20/05/11,00:00:00,00,10,1, 11.8,1,1, 2.869, 10519.358, 212.847, 52521.558 20/05/11,00:00:00,01,10,1, 11.8,1,1, 2.869, 10519.554, 212.986, 52521.626 20/05/11,00:00:00,02,10,1, 11.8,1,1, 2.869, 10519.531, 212.980, 52521.653 20/05/11,00:00:00,03,10,1, 11.8,1,1, 2.869, 10519.524, 212.954, 52521.624 20/05/11,00:00:00,04,10,1, 11.8,1,1, 2.869, 10519.518, 212.940, 52521.556 20/05/11,00:00:00,05,10,1, 11.8,1,1, 2.869, 10519.509, 212.938, 52521.551 20/05/11,00:00:00,06,10,1, 11.8,1,1, 2.869, 10519.482, 212.937, 52521.547 20/05/11,00:00:00,07,10,1, 11.8,1,1, 2.869, 10519.509, 212.940, 52521.550 20/05/11,00:00:00,08,10,1, 11.8,1,1, 2.869, 10519.502, 212.924, 52521.549 20/05/11,00:00:00,09,10,1, 11.8,1,1, 2.869, 10519.462, 212.916, 52521.537 20/05/11,00:00:00,10,10,1, 11.8,1,1, 2.869, 10519.475, 212.878, 52521.534 20/05/11,00:00:00,11,10,1, 11.8,1,1, 2.869, 10519.458, 212.885, 52521.525 20/05/11,00:00:00,12,10,1, 11.8,1,1, 2.869, 10519.429, 212.915, 52521.672 20/05/11,00:00:00,13,10,1, 11.8,1,1, 2.869, 10519.447, 212.885, 52521.538 20/05/11,00:00:00,14,10,1, 11.8,1,1, 2.869, 10519.433, 212.852, 52521.504 20/05/11,00:00:00,15,10,1, 11.8,1,1, 2.869, 10519.408, 212.871, 52521.570 20/05/11,00:00:00,16,10,1, 11.8,1,1, 2.869, 10519.407, 212.888, 52521.615 20/05/11,00:00:00,17,10,1, 11.8,1,1, 2.869, 10519.380, 212.862, 52521.579 20/05/11,00:00:00,18,10,1, 11.8,1,1, 2.869, 10519.375, 212.829, 52521.526 20/05/11,00:00:00,19,10,1, 11.8,1,1, 2.869, 10519.359, 212.847, 52521.558 20/05/11,00:00:01,00,10,1, 11.9,1,1, 2.865, 10519.124, 212.753, 52521.553 20/05/11,00:00:01,01,10,1, 11.9,1,1, 2.865, 10519.345, 212.825, 52521.561 20/05/11,00:00:01,02,10,1, 11.9,1,1, 2.865, 10519.346, 212.828, 52521.601 20/05/11,00:00:01,03,10,1, 11.9,1,1, 2.865, 10519.318, 212.835, 52521.588 20/05/11,00:00:01,04,10,1, 11.9,1,1, 2.865, 10519.297, 212.821, 52521.631 20/05/11,00:00:01,05,10,1, 11.9,1,1, 2.865, 10519.307, 212.803, 52521.614 20/05/11,00:00:01,06,10,1, 11.9,1,1, 2.865, 10519.281, 212.810, 52521.564 20/05/11,00:00:01,07,10,1, 11.9,1,1, 2.865, 10519.273, 212.774, 52521.548 20/05/11,00:00:01,08,10,1, 11.9,1,1, 2.865, 10519.258, 212.794, 52521.560 20/05/11,00:00:01,09,10,1, 11.9,1,1, 2.865, 10519.248, 212.796, 52521.596 20/05/11,00:00:01,10,10,1, 11.9,1,1, 2.865, 10519.230, 212.774, 52521.588 20/05/11,00:00:01,11,10,1, 11.9,1,1, 2.865, 10519.216, 212.737, 52521.564 20/05/11,00:00:01,12,10,1, 11.9,1,1, 2.865, 10519.216, 212.763, 52521.590 20/05/11,00:00:01,13,10,1, 11.9,1,1, 2.865, 10519.216, 212.798, 52521.610 20/05/11,00:00:01,14,10,1, 11.9,1,1, 2.865, 10519.210, 212.756, 52521.620 20/05/11,00:00:01,15,10,1, 11.9,1,1, 2.865, 10519.192, 212.735, 52521.582 20/05/11,00:00:01,16,10,1, 11.9,1,1, 2.865, 10519.179, 212.762, 52521.601 20/05/11,00:00:01,17,10,1, 11.9,1,1, 2.865, 10519.189, 212.781, 52521.628 20/05/11,00:00:01,18,10,1, 11.9,1,1, 2.865, 10519.168, 212.765, 52521.626 20/05/11,00:00:01,19,10,1, 11.9,1,1, 2.865, 10519.127, 212.753, 52521.553 20/05/11,00:00:02,00,10,1, 11.9,1,1, 2.867, 10518.924, 212.824, 52521.639 20/05/11,00:00:02,01,10,1, 11.9,1,1, 2.867, 10519.115, 212.760, 52521.636 20/05/11,00:00:02,02,10,1, 11.9,1,1, 2.867, 10519.101, 212.781, 52521.653 20/05/11,00:00:02,03,10,1, 11.9,1,1, 2.867, 10519.080, 212.751, 52521.617 20/05/11,00:00:02,04,10,1, 11.9,1,1, 2.867, 10519.082, 212.745, 52521.630 20/05/11,00:00:02,05,10,1, 11.9,1,1, 2.867, 10519.075, 212.792, 52521.648 20/05/11,00:00:02,06,10,1, 11.9,1,1, 2.867, 10519.077, 212.803, 52521.663 20/05/11,00:00:02,07,10,1, 11.9,1,1, 2.867, 10519.037, 212.786, 52521.621 20/05/11,00:00:02,08,10,1, 11.9,1,1, 2.867, 10519.011, 212.742, 52521.569 20/05/11,00:00:02,09,10,1, 11.9,1,1, 2.867, 10519.017, 212.774, 52521.573 20/05/11,00:00:02,10,10,1, 11.9,1,1, 2.867, 10519.007, 212.783, 52521.634 20/05/11,00:00:02,11,10,1, 11.9,1,1, 2.867, 10518.970, 212.763, 52521.572 20/05/11,00:00:02,12,10,1, 11.9,1,1, 2.867, 10518.975, 212.739, 52521.609 20/05/11,00:00:02,13,10,1, 11.9,1,1, 2.867, 10518.990, 212.780, 52521.633 20/05/11,00:00:02,14,10,1, 11.9,1,1, 2.867, 10519.002, 212.805, 52521.615 20/05/11,00:00:02,15,10,1, 11.9,1,1, 2.867, 10518.985, 212.744, 52521.333 20/05/11,00:00:02,16,10,1, 11.9,1,1, 2.867, 10518.903, 212.777, 52521.597 20/05/11,00:00:02,17,10,1, 11.9,1,1, 2.867, 10518.912, 212.831, 52521.643 20/05/11,00:00:02,18,10,1, 11.9,1,1, 2.867, 10518.949, 212.818, 52521.667 20/05/11,00:00:02,19,10,1, 11.9,1,1, 2.867, 10518.931, 212.824, 52521.639 20/05/11,00:00:03,00,10,1, 11.9,1,1, 2.865, 10518.740, 212.959, 52521.739 20/05/11,00:00:03,01,10,1, 11.9,1,1, 2.865, 10518.883, 212.832, 52521.684 20/05/11,00:00:03,02,10,1, 11.9,1,1, 2.865, 10518.883, 212.826, 52521.675 20/05/11,00:00:03,03,10,1, 11.9,1,1, 2.865, 10518.882, 212.836, 52521.628 20/05/11,00:00:03,04,10,1, 11.9,1,1, 2.865, 10518.850, 212.811, 52521.655 20/05/11,00:00:03,05,10,1, 11.9,1,1, 2.865, 10518.856, 212.822, 52521.655 20/05/11,00:00:03,06,10,1, 11.9,1,1, 2.865, 10518.863, 212.863, 52521.690 20/05/11,00:00:03,07,10,1, 11.9,1,1, 2.865, 10518.839, 212.842, 52521.684 20/05/11,00:00:03,08,10,1, 11.9,1,1, 2.865, 10518.833, 212.851, 52521.649 20/05/11,00:00:03,09,10,1, 11.9,1,1, 2.865, 10518.846, 212.862, 52521.664 20/05/11,00:00:03,10,10,1, 11.9,1,1, 2.865, 10518.839, 212.875, 52521.658 20/05/11,00:00:03,11,10,1, 11.9,1,1, 2.865, 10518.809, 212.880, 52521.676 20/05/11,00:00:03,12,10,1, 11.9,1,1, 2.865, 10518.829, 212.902, 52521.669 20/05/11,00:00:03,13,10,1, 11.9,1,1, 2.865, 10518.808, 212.906, 52521.678 20/05/11,00:00:03,14,10,1, 11.9,1,1, 2.865, 10518.817, 212.911, 52521.701 20/05/11,00:00:03,15,10,1, 11.9,1,1, 2.865, 10518.821, 212.913, 52521.692 20/05/11,00:00:03,16,10,1, 11.9,1,1, 2.865, 10518.816, 212.901, 52521.680 20/05/11,00:00:03,17,10,1, 11.9,1,1, 2.865, 10518.790, 212.954, 52521.710 20/05/11,00:00:03,18,10,1, 11.9,1,1, 2.865, 10518.804, 212.970, 52521.715 20/05/11,00:00:03,19,10,1, 11.9,1,1, 2.865, 10518.743, 212.959, 52521.739 20/05/11,00:00:04,00,10,1, 11.8,1,1, 2.869, 10518.665, 213.166, 52521.776 20/05/11,00:00:04,01,10,1, 11.8,1,1, 2.869, 10518.737, 212.952, 52521.685 20/05/11,00:00:04,02,10,1, 11.8,1,1, 2.869, 10518.766, 212.988, 52521.726 20/05/11,00:00:04,03,10,1, 11.8,1,1, 2.869, 10518.760, 212.992, 52521.748 20/05/11,00:00:04,04,10,1, 11.8,1,1, 2.869, 10518.762, 212.943, 52521.456 20/05/11,00:00:04,05,10,1, 11.8,1,1, 2.869, 10518.737, 212.987, 52521.898 20/05/11,00:00:04,06,10,1, 11.8,1,1, 2.869, 10518.748, 213.010, 52521.709 20/05/11,00:00:04,07,10,1, 11.8,1,1, 2.869, 10518.748, 213.025, 52521.710 20/05/11,00:00:04,08,10,1, 11.8,1,1, 2.869, 10518.718, 213.030, 52521.728 20/05/11,00:00:04,09,10,1, 11.8,1,1, 2.869, 10518.739, 213.046, 52521.748 20/05/11,00:00:04,10,10,1, 11.8,1,1, 2.869, 10518.726, 213.049, 52521.743 20/05/11,00:00:04,11,10,1, 11.8,1,1, 2.869, 10518.741, 213.074, 52521.753 20/05/11,00:00:04,12,10,1, 11.8,1,1, 2.869, 10518.676, 213.048, 52521.726 20/05/11,00:00:04,13,10,1, 11.8,1,1, 2.869, 10518.691, 213.075, 52521.800 20/05/11,00:00:04,14,10,1, 11.8,1,1, 2.869, 10518.710, 213.093, 52521.788 20/05/11,00:00:04,15,10,1, 11.8,1,1, 2.869, 10518.715, 213.097, 52521.766 20/05/11,00:00:04,16,10,1, 11.8,1,1, 2.869, 10518.652, 213.117, 52521.728 20/05/11,00:00:04,17,10,1, 11.8,1,1, 2.869, 10518.625, 213.113, 52521.758 20/05/11,00:00:04,18,10,1, 11.8,1,1, 2.869, 10518.654, 213.150, 52521.761 20/05/11,00:00:04,19,10,1, 11.8,1,1, 2.869, 10518.666, 213.166, 52521.776 20/05/11,00:00:05,00,10,1, 11.9,1,1, 2.867, 10518.540, 213.376, 52522.055 20/05/11,00:00:05,01,10,1, 11.9,1,1, 2.867, 10518.658, 213.150, 52521.740 20/05/11,00:00:05,02,10,1, 11.9,1,1, 2.867, 10518.659, 213.196, 52521.783 20/05/11,00:00:05,03,10,1, 11.9,1,1, 2.867, 10518.638, 213.197, 52521.794 20/05/11,00:00:05,04,10,1, 11.9,1,1, 2.867, 10518.621, 213.189, 52521.778 20/05/11,00:00:05,05,10,1, 11.9,1,1, 2.867, 10518.610, 213.190, 52521.758 20/05/11,00:00:05,06,10,1, 11.9,1,1, 2.867, 10518.605, 213.218, 52521.807 20/05/11,00:00:05,07,10,1, 11.9,1,1, 2.867, 10518.593, 213.250, 52521.819 20/05/11,00:00:05,08,10,1, 11.9,1,1, 2.867, 10518.603, 213.234, 52521.789 20/05/11,00:00:05,09,10,1, 11.9,1,1, 2.867, 10518.584, 213.209, 52521.801 20/05/11,00:00:05,10,10,1, 11.9,1,1, 2.867, 10518.603, 213.261, 52521.777 20/05/11,00:00:05,11,10,1, 11.9,1,1, 2.867, 10518.565, 213.257, 52521.800 20/05/11,00:00:05,12,10,1, 11.9,1,1, 2.867, 10518.594, 213.278, 52521.807 20/05/11,00:00:05,13,10,1, 11.9,1,1, 2.867, 10518.554, 213.273, 52521.794 20/05/11,00:00:05,14,10,1, 11.9,1,1, 2.867, 10518.540, 213.271, 52521.800 20/05/11,00:00:05,15,10,1, 11.9,1,1, 2.867, 10518.565, 213.318, 52521.802 20/05/11,00:00:05,16,10,1, 11.9,1,1, 2.867, 10518.554, 213.320, 52521.832 20/05/11,00:00:05,17,10,1, 11.9,1,1, 2.867, 10518.529, 213.300, 52521.742 20/05/11,00:00:05,18,10,1, 11.9,1,1, 2.867, 10518.534, 213.325, 52521.794 20/05/11,00:00:05,19,10,1, 11.9,1,1, 2.867, 10518.546, 213.376, 52522.055 20/05/11,00:00:06,00,10,1, 11.9,1,1, 2.869, 10518.398, 213.545, 52521.839 20/05/11,00:00:06,01,10,1, 11.9,1,1, 2.869, 10518.518, 213.353, 52521.766 20/05/11,00:00:06,02,10,1, 11.9,1,1, 2.869, 10518.489, 213.386, 52521.750 20/05/11,00:00:06,03,10,1, 11.9,1,1, 2.869, 10518.496, 213.370, 52521.791 20/05/11,00:00:06,04,10,1, 11.9,1,1, 2.869, 10518.517, 213.384, 52521.801 20/05/11,00:00:06,05,10,1, 11.9,1,1, 2.869, 10518.490, 213.399, 52521.791 20/05/11,00:00:06,06,10,1, 11.9,1,1, 2.869, 10518.478, 213.405, 52521.797 20/05/11,00:00:06,07,10,1, 11.9,1,1, 2.869, 10518.499, 213.452, 52521.826 20/05/11,00:00:06,08,10,1, 11.9,1,1, 2.869, 10518.482, 213.452, 52521.798 20/05/11,00:00:06,09,10,1, 11.9,1,1, 2.869, 10518.465, 213.414, 52521.784 20/05/11,00:00:06,10,10,1, 11.9,1,1, 2.869, 10518.448, 213.441, 52521.759 20/05/11,00:00:06,11,10,1, 11.9,1,1, 2.869, 10518.468, 213.488, 52521.818 20/05/11,00:00:06,12,10,1, 11.9,1,1, 2.869, 10518.464, 213.478, 52521.843 20/05/11,00:00:06,13,10,1, 11.9,1,1, 2.869, 10518.434, 213.455, 52521.807 20/05/11,00:00:06,14,10,1, 11.9,1,1, 2.869, 10518.411, 213.477, 52521.778 20/05/11,00:00:06,15,10,1, 11.9,1,1, 2.869, 10518.426, 213.514, 52521.878 20/05/11,00:00:06,16,10,1, 11.9,1,1, 2.869, 10518.415, 213.541, 52521.763 20/05/11,00:00:06,17,10,1, 11.9,1,1, 2.869, 10518.391, 213.536, 52521.838 20/05/11,00:00:06,18,10,1, 11.9,1,1, 2.869, 10518.413, 213.486, 52521.793 20/05/11,00:00:06,19,10,1, 11.9,1,1, 2.869, 10518.402, 213.545, 52521.839 20/05/11,00:00:07,00,10,1, 11.9,1,1, 2.865, 10518.273, 213.696, 52521.883 20/05/11,00:00:07,01,10,1, 11.9,1,1, 2.865, 10518.380, 213.564, 52521.820 20/05/11,00:00:07,02,10,1, 11.9,1,1, 2.865, 10518.347, 213.532, 52521.803 20/05/11,00:00:07,03,10,1, 11.9,1,1, 2.865, 10518.373, 213.575, 52521.818 20/05/11,00:00:07,04,10,1, 11.9,1,1, 2.865, 10518.373, 213.601, 52521.819 20/05/11,00:00:07,05,10,1, 11.9,1,1, 2.865, 10518.375, 213.572, 52521.893 20/05/11,00:00:07,06,10,1, 11.9,1,1, 2.865, 10518.319, 213.574, 52521.872 20/05/11,00:00:07,07,10,1, 11.9,1,1, 2.865, 10518.379, 213.567, 52521.874 20/05/11,00:00:07,08,10,1, 11.9,1,1, 2.865, 10518.335, 213.617, 52521.850 20/05/11,00:00:07,09,10,1, 11.9,1,1, 2.865, 10518.328, 213.604, 52521.841 20/05/11,00:00:07,10,10,1, 11.9,1,1, 2.865, 10518.329, 213.607, 52521.829 20/05/11,00:00:07,11,10,1, 11.9,1,1, 2.865, 10518.325, 213.627, 52521.869 20/05/11,00:00:07,12,10,1, 11.9,1,1, 2.865, 10518.337, 213.669, 52521.836 20/05/11,00:00:07,13,10,1, 11.9,1,1, 2.865, 10518.307, 213.634, 52521.853 20/05/11,00:00:07,14,10,1, 11.9,1,1, 2.865, 10518.304, 213.603, 52521.808 20/05/11,00:00:07,15,10,1, 11.9,1,1, 2.865, 10518.309, 213.647, 52521.821 20/05/11,00:00:07,16,10,1, 11.9,1,1, 2.865, 10518.315, 213.668, 52521.834 20/05/11,00:00:07,17,10,1, 11.9,1,1, 2.865, 10518.293, 213.666, 52521.813 20/05/11,00:00:07,18,10,1, 11.9,1,1, 2.865, 10518.275, 213.669, 52521.834 20/05/11,00:00:07,19,10,1, 11.9,1,1, 2.865, 10518.277, 213.696, 52521.883 20/05/11,00:00:08,00,10,1, 11.8,1,1, 2.866, 10518.148, 213.822, 52521.920 20/05/11,00:00:08,01,10,1, 11.8,1,1, 2.866, 10518.288, 213.696, 52521.841 20/05/11,00:00:08,02,10,1, 11.8,1,1, 2.866, 10518.263, 213.684, 52521.823 20/05/11,00:00:08,03,10,1, 11.8,1,1, 2.866, 10518.255, 213.703, 52521.868 20/05/11,00:00:08,04,10,1, 11.8,1,1, 2.866, 10518.281, 213.751, 52521.896 20/05/11,00:00:08,05,10,1, 11.8,1,1, 2.866, 10518.262, 213.757, 52521.919 20/05/11,00:00:08,06,10,1, 11.8,1,1, 2.866, 10518.241, 213.736, 52521.899 20/05/11,00:00:08,07,10,1, 11.8,1,1, 2.866, 10518.240, 213.740, 52521.903 20/05/11,00:00:08,08,10,1, 11.8,1,1, 2.866, 10518.228, 213.761, 52521.871 20/05/11,00:00:08,09,10,1, 11.8,1,1, 2.866, 10518.246, 213.740, 52521.909 20/05/11,00:00:08,10,10,1, 11.8,1,1, 2.866, 10518.221, 213.753, 52521.888 20/05/11,00:00:08,11,10,1, 11.8,1,1, 2.866, 10518.224, 213.760, 52521.890 20/05/11,00:00:08,12,10,1, 11.8,1,1, 2.866, 10518.200, 213.782, 52521.930 20/05/11,00:00:08,13,10,1, 11.8,1,1, 2.866, 10518.187, 213.801, 52521.927 20/05/11,00:00:08,14,10,1, 11.8,1,1, 2.866, 10518.205, 213.788, 52521.917 20/05/11,00:00:08,15,10,1, 11.8,1,1, 2.866, 10518.213, 213.768, 52521.921 20/05/11,00:00:08,16,10,1, 11.8,1,1, 2.866, 10518.171, 213.840, 52521.883 20/05/11,00:00:08,17,10,1, 11.8,1,1, 2.866, 10518.195, 213.831, 52521.909 20/05/11,00:00:08,18,10,1, 11.8,1,1, 2.866, 10518.146, 213.831, 52521.887 20/05/11,00:00:08,19,10,1, 11.8,1,1, 2.866, 10518.156, 213.822, 52521.920 20/05/11,00:00:09,00,10,1, 11.9,1,1, 2.864, 10518.064, 213.906, 52521.873 20/05/11,00:00:09,01,10,1, 11.9,1,1, 2.864, 10518.175, 213.868, 52521.936 20/05/11,00:00:09,02,10,1, 11.9,1,1, 2.864, 10518.174, 213.883, 52521.932 20/05/11,00:00:09,03,10,1, 11.9,1,1, 2.864, 10518.144, 213.855, 52521.875 20/05/11,00:00:09,04,10,1, 11.9,1,1, 2.864, 10518.171, 213.858, 52521.827 20/05/11,00:00:09,05,10,1, 11.9,1,1, 2.864, 10518.137, 213.896, 52521.922 20/05/11,00:00:09,06,10,1, 11.9,1,1, 2.864, 10518.130, 213.875, 52521.893 20/05/11,00:00:09,07,10,1, 11.9,1,1, 2.864, 10518.127, 213.880, 52521.888 20/05/11,00:00:09,08,10,1, 11.9,1,1, 2.864, 10518.131, 213.892, 52521.911 20/05/11,00:00:09,09,10,1, 11.9,1,1, 2.864, 10518.147, 213.926, 52521.926 20/05/11,00:00:09,10,10,1, 11.9,1,1, 2.864, 10518.136, 213.918, 52521.933 20/05/11,00:00:09,11,10,1, 11.9,1,1, 2.864, 10518.108, 213.881, 52521.896 20/05/11,00:00:09,12,10,1, 11.9,1,1, 2.864, 10518.115, 213.885, 52521.870 20/05/11,00:00:09,13,10,1, 11.9,1,1, 2.864, 10518.114, 213.930, 52521.964 20/05/11,00:00:09,14,10,1, 11.9,1,1, 2.864, 10518.128, 213.925, 52521.924 20/05/11,00:00:09,15,10,1, 11.9,1,1, 2.864, 10518.100, 213.896, 52521.909 20/05/11,00:00:09,16,10,1, 11.9,1,1, 2.864, 10518.103, 213.929, 52521.911 20/05/11,00:00:09,17,10,1, 11.9,1,1, 2.864, 10518.074, 213.951, 52521.907 20/05/11,00:00:09,18,10,1, 11.9,1,1, 2.864, 10518.130, 213.936, 52521.918 20/05/11,00:00:09,19,10,1, 11.9,1,1, 2.864, 10518.071, 213.906, 52521.873 20/05/11,00:00:10,00,10,1, 11.9,1,1, 2.867, 10517.989, 213.960, 52521.932 20/05/11,00:00:10,01,10,1, 11.9,1,1, 2.867, 10518.099, 213.938, 52521.927 20/05/11,00:00:10,02,10,1, 11.9,1,1, 2.867, 10518.082, 213.947, 52521.928 20/05/11,00:00:10,03,10,1, 11.9,1,1, 2.867, 10518.073, 213.920, 52521.893 20/05/11,00:00:10,04,10,1, 11.9,1,1, 2.867, 10518.071, 213.914, 52521.883 20/05/11,00:00:10,05,10,1, 11.9,1,1, 2.867, 10518.079, 213.939, 52521.936 20/05/11,00:00:10,06,10,1, 11.9,1,1, 2.867, 10518.056, 213.953, 52521.943 20/05/11,00:00:10,07,10,1, 11.9,1,1, 2.867, 10518.046, 213.920, 52521.875 20/05/11,00:00:10,08,10,1, 11.9,1,1, 2.867, 10518.044, 213.929, 52521.878 20/05/11,00:00:10,09,10,1, 11.9,1,1, 2.867, 10518.052, 213.970, 52521.997 20/05/11,00:00:10,10,10,1, 11.9,1,1, 2.867, 10518.066, 213.951, 52521.940 20/05/11,00:00:10,11,10,1, 11.9,1,1, 2.867, 10518.014, 213.934, 52521.929 20/05/11,00:00:10,12,10,1, 11.9,1,1, 2.867, 10518.028, 213.941, 52521.944 20/05/11,00:00:10,13,10,1, 11.9,1,1, 2.867, 10518.012, 213.959, 52521.950 20/05/11,00:00:10,14,10,1, 11.9,1,1, 2.867, 10518.005, 213.996, 52521.992 20/05/11,00:00:10,15,10,1, 11.9,1,1, 2.867, 10517.985, 213.963, 52521.922 20/05/11,00:00:10,16,10,1, 11.9,1,1, 2.867, 10517.980, 213.920, 52521.893 20/05/11,00:00:10,17,10,1, 11.9,1,1, 2.867, 10517.985, 213.960, 52521.927 20/05/11,00:00:10,18,10,1, 11.9,1,1, 2.867, 10518.009, 213.963, 52521.907 20/05/11,00:00:10,19,10,1, 11.9,1,1, 2.867, 10517.993, 213.960, 52521.932 20/05/11,00:00:11,00,10,1, 11.9,1,1, 2.865, 10517.923, 214.044, 52521.947 20/05/11,00:00:11,01,10,1, 11.9,1,1, 2.865, 10517.992, 213.961, 52521.915 20/05/11,00:00:11,02,10,1, 11.9,1,1, 2.865, 10517.971, 213.999, 52521.921 20/05/11,00:00:11,03,10,1, 11.9,1,1, 2.865, 10517.958, 213.991, 52521.894 20/05/11,00:00:11,04,10,1, 11.9,1,1, 2.865, 10517.964, 213.938, 52521.863 20/05/11,00:00:11,05,10,1, 11.9,1,1, 2.865, 10517.955, 213.973, 52521.909 20/05/11,00:00:11,06,10,1, 11.9,1,1, 2.865, 10517.961, 213.980, 52521.950 20/05/11,00:00:11,07,10,1, 11.9,1,1, 2.865, 10517.955, 213.979, 52521.928 20/05/11,00:00:11,08,10,1, 11.9,1,1, 2.865, 10517.946, 213.965, 52521.931 20/05/11,00:00:11,09,10,1, 11.9,1,1, 2.865, 10517.959, 213.997, 52521.858 20/05/11,00:00:11,10,10,1, 11.9,1,1, 2.865, 10517.941, 214.007, 52521.935 20/05/11,00:00:11,11,10,1, 11.9,1,1, 2.865, 10517.935, 214.014, 52521.915 20/05/11,00:00:11,12,10,1, 11.9,1,1, 2.865, 10517.922, 213.972, 52521.913 20/05/11,00:00:11,13,10,1, 11.9,1,1, 2.865, 10517.920, 214.003, 52521.959 20/05/11,00:00:11,14,10,1, 11.9,1,1, 2.865, 10517.940, 214.026, 52521.941 20/05/11,00:00:11,15,10,1, 11.9,1,1, 2.865, 10517.902, 214.014, 52521.928 20/05/11,00:00:11,16,10,1, 11.9,1,1, 2.865, 10517.935, 214.001, 52521.931 20/05/11,00:00:11,17,10,1, 11.9,1,1, 2.865, 10517.902, 214.000, 52521.914 20/05/11,00:00:11,18,10,1, 11.9,1,1, 2.865, 10517.941, 214.022, 52521.934 20/05/11,00:00:11,19,10,1, 11.9,1,1, 2.865, 10517.923, 214.044, 52521.947 20/05/11,00:00:12,00,10,1, 11.8,1,1, 2.863, 10517.923, 214.085, 52521.979 20/05/11,00:00:12,01,10,1, 11.8,1,1, 2.863, 10517.899, 213.988, 52521.927 20/05/11,00:00:12,02,10,1, 11.8,1,1, 2.863, 10517.911, 214.019, 52521.934 20/05/11,00:00:12,03,10,1, 11.8,1,1, 2.863, 10517.899, 213.996, 52521.922 20/05/11,00:00:12,04,10,1, 11.8,1,1, 2.863, 10517.887, 214.011, 52521.931 20/05/11,00:00:12,05,10,1, 11.8,1,1, 2.863, 10517.913, 214.009, 52521.939 20/05/11,00:00:12,06,10,1, 11.8,1,1, 2.863, 10517.894, 214.006, 52521.894 20/05/11,00:00:12,07,10,1, 11.8,1,1, 2.863, 10517.921, 214.041, 52521.941 20/05/11,00:00:12,08,10,1, 11.8,1,1, 2.863, 10517.910, 213.991, 52521.772 20/05/11,00:00:12,09,10,1, 11.8,1,1, 2.863, 10517.900, 213.999, 52521.851 20/05/11,00:00:12,10,10,1, 11.8,1,1, 2.863, 10517.883, 214.006, 52521.925 20/05/11,00:00:12,11,10,1, 11.8,1,1, 2.863, 10517.879, 214.071, 52521.919 20/05/11,00:00:12,12,10,1, 11.8,1,1, 2.863, 10517.887, 214.037, 52521.915 20/05/11,00:00:12,13,10,1, 11.8,1,1, 2.863, 10517.889, 214.016, 52521.956 20/05/11,00:00:12,14,10,1, 11.8,1,1, 2.863, 10517.904, 214.075, 52521.990 20/05/11,00:00:12,15,10,1, 11.8,1,1, 2.863, 10517.905, 214.055, 52521.991 20/05/11,00:00:12,16,10,1, 11.8,1,1, 2.863, 10517.914, 214.077, 52521.926 20/05/11,00:00:12,17,10,1, 11.8,1,1, 2.863, 10517.886, 214.036, 52521.941 20/05/11,00:00:12,18,10,1, 11.8,1,1, 2.863, 10517.914, 214.051, 52521.952 20/05/11,00:00:12,19,10,1, 11.8,1,1, 2.863, 10517.926, 214.085, 52521.979 20/05/11,00:00:13,00,10,1, 11.9,1,1, 2.868, 10517.914, 214.058, 52521.921 20/05/11,00:00:13,01,10,1, 11.9,1,1, 2.868, 10517.904, 214.053, 52521.935 20/05/11,00:00:13,02,10,1, 11.9,1,1, 2.868, 10517.889, 214.066, 52521.917 20/05/11,00:00:13,03,10,1, 11.9,1,1, 2.868, 10517.921, 214.095, 52521.976 20/05/11,00:00:13,04,10,1, 11.9,1,1, 2.868, 10517.920, 214.070, 52521.921 20/05/11,00:00:13,05,10,1, 11.9,1,1, 2.868, 10517.900, 214.028, 52521.921 20/05/11,00:00:13,06,10,1, 11.9,1,1, 2.868, 10517.902, 214.074, 52521.943 20/05/11,00:00:13,07,10,1, 11.9,1,1, 2.868, 10517.893, 214.112, 52521.978 20/05/11,00:00:13,08,10,1, 11.9,1,1, 2.868, 10517.886, 214.073, 52521.952 20/05/11,00:00:13,09,10,1, 11.9,1,1, 2.868, 10517.894, 214.060, 52521.928 20/05/11,00:00:13,10,10,1, 11.9,1,1, 2.868, 10517.899, 214.083, 52521.945 20/05/11,00:00:13,11,10,1, 11.9,1,1, 2.868, 10517.895, 214.078, 52521.957 20/05/11,00:00:13,12,10,1, 11.9,1,1, 2.868, 10517.913, 214.086, 52521.962 20/05/11,00:00:13,13,10,1, 11.9,1,1, 2.868, 10517.904, 214.065, 52521.959 20/05/11,00:00:13,14,10,1, 11.9,1,1, 2.868, 10517.887, 214.073, 52521.956 20/05/11,00:00:13,15,10,1, 11.9,1,1, 2.868, 10517.897, 214.086, 52521.972 20/05/11,00:00:13,16,10,1, 11.9,1,1, 2.868, 10517.927, 214.065, 52521.910 20/05/11,00:00:13,17,10,1, 11.9,1,1, 2.868, 10517.887, 214.046, 52521.901 20/05/11,00:00:13,18,10,1, 11.9,1,1, 2.868, 10517.897, 214.049, 52521.905 20/05/11,00:00:13,19,10,1, 11.9,1,1, 2.868, 10517.916, 214.058, 52521.921 20/05/11,00:00:14,00,09,1, 12.0,1,1, 2.865, 10517.881, 214.036, 52521.878 20/05/11,00:00:14,01,09,1, 12.0,1,1, 2.865, 10517.898, 214.044, 52521.960 20/05/11,00:00:14,02,09,1, 12.0,1,1, 2.865, 10517.880, 214.033, 52521.940 20/05/11,00:00:14,03,09,1, 12.0,1,1, 2.865, 10517.897, 214.060, 52521.913 20/05/11,00:00:14,04,09,1, 12.0,1,1, 2.865, 10517.890, 214.041, 52521.929 20/05/11,00:00:14,05,09,1, 12.0,1,1, 2.865, 10517.893, 214.007, 52521.912 20/05/11,00:00:14,06,09,1, 12.0,1,1, 2.865, 10517.871, 214.021, 52521.881 20/05/11,00:00:14,07,09,1, 12.0,1,1, 2.865, 10517.896, 214.059, 52521.867 20/05/11,00:00:14,08,09,1, 12.0,1,1, 2.865, 10517.918, 214.055, 52521.933 20/05/11,00:00:14,09,09,1, 12.0,1,1, 2.865, 10517.898, 214.021, 52521.953 20/05/11,00:00:14,10,09,1, 12.0,1,1, 2.865, 10517.897, 214.031, 52521.888 20/05/11,00:00:14,11,09,1, 12.0,1,1, 2.865, 10517.878, 214.041, 52521.945 20/05/11,00:00:14,12,09,1, 12.0,1,1, 2.865, 10517.860, 214.067, 52521.938 20/05/11,00:00:14,13,09,1, 12.0,1,1, 2.865, 10517.899, 214.017, 52521.896 20/05/11,00:00:14,14,09,1, 12.0,1,1, 2.865, 10517.879, 213.997, 52521.872 20/05/11,00:00:14,15,09,1, 12.0,1,1, 2.865, 10517.897, 214.029, 52521.911 20/05/11,00:00:14,16,09,1, 12.0,1,1, 2.865, 10517.897, 214.062, 52521.884 20/05/11,00:00:14,17,09,1, 12.0,1,1, 2.865, 10517.882, 214.043, 52521.863 20/05/11,00:00:14,18,09,1, 12.0,1,1, 2.865, 10517.887, 214.014, 52521.878 20/05/11,00:00:14,19,09,1, 12.0,1,1, 2.865, 10517.885, 214.036, 52521.878 20/05/11,00:00:15,00,09,1, 11.9,1,1, 2.868, 10517.864, 213.958, 52521.829 20/05/11,00:00:15,01,09,1, 11.9,1,1, 2.868, 10517.882, 214.030, 52521.836 20/05/11,00:00:15,02,09,1, 11.9,1,1, 2.868, 10517.875, 214.010, 52521.850 20/05/11,00:00:15,03,09,1, 11.9,1,1, 2.868, 10517.879, 214.029, 52521.842 20/05/11,00:00:15,04,09,1, 11.9,1,1, 2.868, 10517.900, 214.036, 52521.880 20/05/11,00:00:15,05,09,1, 11.9,1,1, 2.868, 10517.870, 214.025, 52521.887 20/05/11,00:00:15,06,09,1, 11.9,1,1, 2.868, 10517.917, 214.019, 52521.875 20/05/11,00:00:15,07,09,1, 11.9,1,1, 2.868, 10517.910, 214.022, 52521.896 20/05/11,00:00:15,08,09,1, 11.9,1,1, 2.868, 10517.895, 214.027, 52521.861 20/05/11,00:00:15,09,09,1, 11.9,1,1, 2.868, 10517.893, 214.016, 52521.835 20/05/11,00:00:15,10,09,1, 11.9,1,1, 2.868, 10517.901, 214.000, 52521.854 20/05/11,00:00:15,11,09,1, 11.9,1,1, 2.868, 10517.895, 214.024, 52521.879 20/05/11,00:00:15,12,09,1, 11.9,1,1, 2.868, 10517.895, 214.032, 52521.883 20/05/11,00:00:15,13,09,1, 11.9,1,1, 2.868, 10517.887, 214.008, 52521.870 20/05/11,00:00:15,14,09,1, 11.9,1,1, 2.868, 10517.873, 213.969, 52521.842 20/05/11,00:00:15,15,09,1, 11.9,1,1, 2.868, 10517.881, 214.004, 52521.849 20/05/11,00:00:15,16,09,1, 11.9,1,1, 2.868, 10517.901, 213.991, 52521.862 20/05/11,00:00:15,17,09,1, 11.9,1,1, 2.868, 10517.871, 213.997, 52521.883 20/05/11,00:00:15,18,09,1, 11.9,1,1, 2.868, 10517.869, 213.960, 52521.878 20/05/11,00:00:15,19,09,1, 11.9,1,1, 2.868, 10517.871, 213.958, 52521.829 20/05/11,00:00:16,00,09,1, 11.8,1,1, 2.866, 10517.839, 213.974, 52521.799 20/05/11,00:00:16,01,09,1, 11.8,1,1, 2.866, 10517.903, 213.990, 52521.821 20/05/11,00:00:16,02,09,1, 11.8,1,1, 2.866, 10517.878, 213.956, 52521.831 20/05/11,00:00:16,03,09,1, 11.8,1,1, 2.866, 10517.850, 213.959, 52521.822 20/05/11,00:00:16,04,09,1, 11.8,1,1, 2.866, 10517.876, 214.000, 52521.838 20/05/11,00:00:16,05,09,1, 11.8,1,1, 2.866, 10517.891, 213.994, 52521.823 20/05/11,00:00:16,06,09,1, 11.8,1,1, 2.866, 10517.876, 213.969, 52521.822 20/05/11,00:00:16,07,09,1, 11.8,1,1, 2.866, 10517.865, 213.956, 52521.801 20/05/11,00:00:16,08,09,1, 11.8,1,1, 2.866, 10517.879, 213.984, 52521.796 20/05/11,00:00:16,09,09,1, 11.8,1,1, 2.866, 10517.873, 214.009, 52521.827 20/05/11,00:00:16,10,09,1, 11.8,1,1, 2.866, 10517.873, 213.964, 52521.817 20/05/11,00:00:16,11,09,1, 11.8,1,1, 2.866, 10517.886, 213.978, 52521.828 20/05/11,00:00:16,12,09,1, 11.8,1,1, 2.866, 10517.853, 213.988, 52521.824 20/05/11,00:00:16,13,09,1, 11.8,1,1, 2.866, 10517.904, 213.991, 52521.886 20/05/11,00:00:16,14,09,1, 11.8,1,1, 2.866, 10517.871, 213.965, 52521.807 20/05/11,00:00:16,15,09,1, 11.8,1,1, 2.866, 10517.865, 213.944, 52521.826 20/05/11,00:00:16,16,09,1, 11.8,1,1, 2.866, 10517.881, 213.965, 52521.793 20/05/11,00:00:16,17,09,1, 11.8,1,1, 2.866, 10517.866, 214.010, 52521.843 20/05/11,00:00:16,18,09,1, 11.8,1,1, 2.866, 10517.868, 214.020, 52521.827 20/05/11,00:00:16,19,09,1, 11.8,1,1, 2.866, 10517.847, 213.974, 52521.799 20/05/11,00:00:17,00,09,1, 11.8,1,1, 2.867, 10517.823, 214.035, 52521.789 20/05/11,00:00:17,01,09,1, 11.8,1,1, 2.867, 10517.853, 214.021, 52521.825 20/05/11,00:00:17,02,09,1, 11.8,1,1, 2.867, 10517.859, 213.994, 52521.886 20/05/11,00:00:17,03,09,1, 11.8,1,1, 2.867, 10517.811, 213.995, 52521.804 20/05/11,00:00:17,04,09,1, 11.8,1,1, 2.867, 10517.822, 213.996, 52521.806 20/05/11,00:00:17,05,09,1, 11.8,1,1, 2.867, 10517.830, 214.002, 52521.792 20/05/11,00:00:17,06,09,1, 11.8,1,1, 2.867, 10517.850, 214.004, 52521.808 20/05/11,00:00:17,07,09,1, 11.8,1,1, 2.867, 10517.840, 214.011, 52521.800 20/05/11,00:00:17,08,09,1, 11.8,1,1, 2.867, 10517.846, 213.982, 52521.802 20/05/11,00:00:17,09,09,1, 11.8,1,1, 2.867, 10517.858, 214.027, 52521.804 20/05/11,00:00:17,10,09,1, 11.8,1,1, 2.867, 10517.844, 213.990, 52521.775 20/05/11,00:00:17,11,09,1, 11.8,1,1, 2.867, 10517.814, 213.988, 52521.797 20/05/11,00:00:17,12,09,1, 11.8,1,1, 2.867, 10517.791, 213.967, 52521.743 20/05/11,00:00:17,13,09,1, 11.8,1,1, 2.867, 10517.842, 213.991, 52521.738 20/05/11,00:00:17,14,09,1, 11.8,1,1, 2.867, 10517.814, 214.022, 52521.800 20/05/11,00:00:17,15,09,1, 11.8,1,1, 2.867, 10517.779, 214.007, 52521.809 20/05/11,00:00:17,16,09,1, 11.8,1,1, 2.867, 10517.779, 213.992, 52521.797 20/05/11,00:00:17,17,09,1, 11.8,1,1, 2.867, 10517.800, 213.990, 52521.778 20/05/11,00:00:17,18,09,1, 11.8,1,1, 2.867, 10517.794, 214.037, 52521.805 20/05/11,00:00:17,19,09,1, 11.8,1,1, 2.867, 10517.830, 214.035, 52521.789 20/05/11,00:00:18,00,09,1, 11.8,1,1, 2.866, 10517.731, 214.096, 52521.795 20/05/11,00:00:18,01,09,1, 11.8,1,1, 2.866, 10517.782, 214.028, 52521.769 20/05/11,00:00:18,02,09,1, 11.8,1,1, 2.866, 10517.799, 214.036, 52521.792 20/05/11,00:00:18,03,09,1, 11.8,1,1, 2.866, 10517.792, 214.028, 52521.800 20/05/11,00:00:18,04,09,1, 11.8,1,1, 2.866, 10517.780, 214.027, 52521.769 20/05/11,00:00:18,05,09,1, 11.8,1,1, 2.866, 10517.771, 214.030, 52521.809 20/05/11,00:00:18,06,09,1, 11.8,1,1, 2.866, 10517.786, 214.048, 52521.775 20/05/11,00:00:18,07,09,1, 11.8,1,1, 2.866, 10517.783, 214.059, 52521.780 20/05/11,00:00:18,08,09,1, 11.8,1,1, 2.866, 10517.768, 214.020, 52521.724 20/05/11,00:00:18,09,09,1, 11.8,1,1, 2.866, 10517.733, 214.029, 52521.734 20/05/11,00:00:18,10,09,1, 11.8,1,1, 2.866, 10517.768, 214.048, 52521.770 20/05/11,00:00:18,11,09,1, 11.8,1,1, 2.866, 10517.752, 214.068, 52521.775 20/05/11,00:00:18,12,09,1, 11.8,1,1, 2.866, 10517.752, 214.058, 52521.788 20/05/11,00:00:18,13,09,1, 11.8,1,1, 2.866, 10517.725, 214.033, 52521.766 20/05/11,00:00:18,14,09,1, 11.8,1,1, 2.866, 10517.757, 214.087, 52521.776 20/05/11,00:00:18,15,09,1, 11.8,1,1, 2.866, 10517.740, 214.061, 52521.768 20/05/11,00:00:18,16,09,1, 11.8,1,1, 2.866, 10517.736, 214.054, 52521.763 20/05/11,00:00:18,17,09,1, 11.8,1,1, 2.866, 10517.727, 214.041, 52521.754 20/05/11,00:00:18,18,09,1, 11.8,1,1, 2.866, 10517.736, 214.076, 52521.749 20/05/11,00:00:18,19,09,1, 11.8,1,1, 2.866, 10517.736, 214.096, 52521.795 20/05/11,00:00:19,00,09,1, 11.9,1,1, 2.864, 10517.672, 214.125, 52521.731 20/05/11,00:00:19,01,09,1, 11.9,1,1, 2.864, 10517.712, 214.059, 52521.771 20/05/11,00:00:19,02,09,1, 11.9,1,1, 2.864, 10517.741, 214.082, 52521.763 20/05/11,00:00:19,03,09,1, 11.9,1,1, 2.864, 10517.740, 214.092, 52521.806 20/05/11,00:00:19,04,09,1, 11.9,1,1, 2.864, 10517.735, 214.070, 52521.720 20/05/11,00:00:19,05,09,1, 11.9,1,1, 2.864, 10517.695, 214.047, 52521.685 20/05/11,00:00:19,06,09,1, 11.9,1,1, 2.864, 10517.691, 214.066, 52521.701 20/05/11,00:00:19,07,09,1, 11.9,1,1, 2.864, 10517.705, 214.091, 52521.784 20/05/11,00:00:19,08,09,1, 11.9,1,1, 2.864, 10517.674, 214.052, 52521.688 20/05/11,00:00:19,09,09,1, 11.9,1,1, 2.864, 10517.669, 214.046, 52521.717 20/05/11,00:00:19,10,09,1, 11.9,1,1, 2.864, 10517.675, 214.084, 52521.708 20/05/11,00:00:19,11,09,1, 11.9,1,1, 2.864, 10517.697, 214.096, 52521.770 20/05/11,00:00:19,12,09,1, 11.9,1,1, 2.864, 10517.662, 214.080, 52521.718 20/05/11,00:00:19,13,09,1, 11.9,1,1, 2.864, 10517.660, 214.046, 52521.752 20/05/11,00:00:19,14,09,1, 11.9,1,1, 2.864, 10517.674, 214.070, 52521.677 20/05/11,00:00:19,15,09,1, 11.9,1,1, 2.864, 10517.681, 214.083, 52521.703 20/05/11,00:00:19,16,09,1, 11.9,1,1, 2.864, 10517.671, 214.092, 52521.724 20/05/11,00:00:19,17,09,1, 11.9,1,1, 2.864, 10517.669, 214.057, 52521.719 20/05/11,00:00:19,18,09,1, 11.9,1,1, 2.864, 10517.665, 214.084, 52521.731 20/05/11,00:00:19,19,09,1, 11.9,1,1, 2.864, 10517.675, 214.125, 52521.731 20/05/11,00:00:20,00,10,1, 11.9,1,1, 2.865, 10517.539, 214.114, 52521.691 20/05/11,00:00:20,01,10,1, 11.9,1,1, 2.865, 10517.646, 214.067, 52521.731 20/05/11,00:00:20,02,10,1, 11.9,1,1, 2.865, 10517.644, 214.108, 52521.720 20/05/11,00:00:20,03,10,1, 11.9,1,1, 2.865, 10517.630, 214.137, 52521.753 20/05/11,00:00:20,04,10,1, 11.9,1,1, 2.865, 10517.643, 214.103, 52521.719 20/05/11,00:00:20,05,10,1, 11.9,1,1, 2.865, 10517.639, 214.097, 52521.718 20/05/11,00:00:20,06,10,1, 11.9,1,1, 2.865, 10517.610, 214.112, 52521.690 20/05/11,00:00:20,07,10,1, 11.9,1,1, 2.865, 10517.619, 214.131, 52521.723 20/05/11,00:00:20,08,10,1, 11.9,1,1, 2.865, 10517.598, 214.103, 52521.710 20/05/11,00:00:20,09,10,1, 11.9,1,1, 2.865, 10517.599, 214.098, 52521.674 20/05/11,00:00:20,10,10,1, 11.9,1,1, 2.865, 10517.596, 214.100, 52521.698 20/05/11,00:00:20,11,10,1, 11.9,1,1, 2.865, 10517.577, 214.096, 52521.682 20/05/11,00:00:20,12,10,1, 11.9,1,1, 2.865, 10517.579, 214.121, 52521.675 20/05/11,00:00:20,13,10,1, 11.9,1,1, 2.865, 10517.577, 214.139, 52521.704 20/05/11,00:00:20,14,10,1, 11.9,1,1, 2.865, 10517.561, 214.088, 52521.658 20/05/11,00:00:20,15,10,1, 11.9,1,1, 2.865, 10517.573, 214.113, 52521.696 20/05/11,00:00:20,16,10,1, 11.9,1,1, 2.865, 10517.560, 214.143, 52521.704 20/05/11,00:00:20,17,10,1, 11.9,1,1, 2.865, 10517.560, 214.108, 52521.673 20/05/11,00:00:20,18,10,1, 11.9,1,1, 2.865, 10517.538, 214.092, 52521.659 20/05/11,00:00:20,19,10,1, 11.9,1,1, 2.865, 10517.544, 214.114, 52521.691 20/05/11,00:00:21,00,10,1, 11.9,1,1, 2.868, 10517.422, 214.137, 52521.630 20/05/11,00:00:21,01,10,1, 11.9,1,1, 2.868, 10517.520, 214.101, 52521.716 20/05/11,00:00:21,02,10,1, 11.9,1,1, 2.868, 10517.497, 214.087, 52521.689 20/05/11,00:00:21,03,10,1, 11.9,1,1, 2.868, 10517.519, 214.126, 52521.680 20/05/11,00:00:21,04,10,1, 11.9,1,1, 2.868, 10517.507, 214.126, 52521.707 20/05/11,00:00:21,05,10,1, 11.9,1,1, 2.868, 10517.522, 214.132, 52521.678 20/05/11,00:00:21,06,10,1, 11.9,1,1, 2.868, 10517.480, 214.108, 52521.682 20/05/11,00:00:21,07,10,1, 11.9,1,1, 2.868, 10517.505, 214.117, 52521.707 20/05/11,00:00:21,08,10,1, 11.9,1,1, 2.868, 10517.495, 214.148, 52521.717 20/05/11,00:00:21,09,10,1, 11.9,1,1, 2.868, 10517.465, 214.169, 52521.664 20/05/11,00:00:21,10,10,1, 11.9,1,1, 2.868, 10517.469, 214.128, 52521.666 20/05/11,00:00:21,11,10,1, 11.9,1,1, 2.868, 10517.483, 214.127, 52521.690 20/05/11,00:00:21,12,10,1, 11.9,1,1, 2.868, 10517.479, 214.153, 52521.733 20/05/11,00:00:21,13,10,1, 11.9,1,1, 2.868, 10517.452, 214.156, 52521.718 20/05/11,00:00:21,14,10,1, 11.9,1,1, 2.868, 10517.456, 214.124, 52521.698 20/05/11,00:00:21,15,10,1, 11.9,1,1, 2.868, 10517.442, 214.099, 52521.686 20/05/11,00:00:21,16,10,1, 11.9,1,1, 2.868, 10517.469, 214.146, 52521.699 20/05/11,00:00:21,17,10,1, 11.9,1,1, 2.868, 10517.423, 214.141, 52521.698 20/05/11,00:00:21,18,10,1, 11.9,1,1, 2.868, 10517.440, 214.131, 52521.680 20/05/11,00:00:21,19,10,1, 11.9,1,1, 2.868, 10517.429, 214.137, 52521.630 20/05/11,00:00:22,00,10,1, 11.8,1,1, 2.869, 10517.288, 214.120, 52521.671 20/05/11,00:00:22,01,10,1, 11.8,1,1, 2.869, 10517.450, 214.168, 52521.667 20/05/11,00:00:22,02,10,1, 11.8,1,1, 2.869, 10517.430, 214.131, 52521.660 20/05/11,00:00:22,03,10,1, 11.8,1,1, 2.869, 10517.410, 214.119, 52521.674 20/05/11,00:00:22,04,10,1, 11.8,1,1, 2.869, 10517.419, 214.145, 52521.676 20/05/11,00:00:22,05,10,1, 11.8,1,1, 2.869, 10517.414, 214.169, 52521.666 20/05/11,00:00:22,06,10,1, 11.8,1,1, 2.869, 10517.380, 214.151, 52521.672 20/05/11,00:00:22,07,10,1, 11.8,1,1, 2.869, 10517.396, 214.124, 52521.671 20/05/11,00:00:22,08,10,1, 11.8,1,1, 2.869, 10517.348, 214.161, 52521.716 20/05/11,00:00:22,09,10,1, 11.8,1,1, 2.869, 10517.377, 214.178, 52521.687 20/05/11,00:00:22,10,10,1, 11.8,1,1, 2.869, 10517.377, 214.124, 52521.681 20/05/11,00:00:22,11,10,1, 11.8,1,1, 2.869, 10517.365, 214.133, 52521.665 20/05/11,00:00:22,12,10,1, 11.8,1,1, 2.869, 10517.352, 214.155, 52521.685 20/05/11,00:00:22,13,10,1, 11.8,1,1, 2.869, 10517.341, 214.175, 52521.715 20/05/11,00:00:22,14,10,1, 11.8,1,1, 2.869, 10517.343, 214.153, 52521.705 20/05/11,00:00:22,15,10,1, 11.8,1,1, 2.869, 10517.320, 214.127, 52521.720 20/05/11,00:00:22,16,10,1, 11.8,1,1, 2.869, 10517.335, 214.145, 52521.674 20/05/11,00:00:22,17,10,1, 11.8,1,1, 2.869, 10517.337, 214.178, 52521.685 20/05/11,00:00:22,18,10,1, 11.8,1,1, 2.869, 10517.306, 214.159, 52521.702 20/05/11,00:00:22,19,10,1, 11.8,1,1, 2.869, 10517.293, 214.120, 52521.671 20/05/11,00:00:23,00,10,1, 11.8,1,1, 2.869, 10517.122, 214.133, 52521.651 20/05/11,00:00:23,01,10,1, 11.8,1,1, 2.869, 10517.272, 214.158, 52521.716 20/05/11,00:00:23,02,10,1, 11.8,1,1, 2.869, 10517.281, 214.160, 52521.696 20/05/11,00:00:23,03,10,1, 11.8,1,1, 2.869, 10517.263, 214.132, 52521.708 20/05/11,00:00:23,04,10,1, 11.8,1,1, 2.869, 10517.268, 214.142, 52521.705 20/05/11,00:00:23,05,10,1, 11.8,1,1, 2.869, 10517.261, 214.134, 52521.692 20/05/11,00:00:23,06,10,1, 11.8,1,1, 2.869, 10517.253, 214.120, 52521.705 20/05/11,00:00:23,07,10,1, 11.8,1,1, 2.869, 10517.232, 214.125, 52521.668 20/05/11,00:00:23,08,10,1, 11.8,1,1, 2.869, 10517.225, 214.115, 52521.691 20/05/11,00:00:23,09,10,1, 11.8,1,1, 2.869, 10517.307, 214.129, 52521.532 20/05/11,00:00:23,10,10,1, 11.8,1,1, 2.869, 10517.269, 214.117, 52521.501 20/05/11,00:00:23,11,10,1, 11.8,1,1, 2.869, 10517.208, 214.107, 52521.726 20/05/11,00:00:23,12,10,1, 11.8,1,1, 2.869, 10517.206, 214.111, 52521.708 20/05/11,00:00:23,13,10,1, 11.8,1,1, 2.869, 10517.208, 214.141, 52521.717 20/05/11,00:00:23,14,10,1, 11.8,1,1, 2.869, 10517.176, 214.131, 52521.725 20/05/11,00:00:23,15,10,1, 11.8,1,1, 2.869, 10517.171, 214.141, 52521.661 20/05/11,00:00:23,16,10,1, 11.8,1,1, 2.869, 10517.142, 214.098, 52521.670 20/05/11,00:00:23,17,10,1, 11.8,1,1, 2.869, 10517.150, 214.136, 52521.726 20/05/11,00:00:23,18,10,1, 11.8,1,1, 2.869, 10517.159, 214.154, 52521.727 20/05/11,00:00:23,19,10,1, 11.8,1,1, 2.869, 10517.125, 214.133, 52521.651 20/05/11,00:00:24,00,10,1, 11.9,1,1, 2.866, 10516.971, 214.143, 52521.718 20/05/11,00:00:24,01,10,1, 11.9,1,1, 2.866, 10517.096, 214.145, 52521.672 20/05/11,00:00:24,02,10,1, 11.9,1,1, 2.866, 10517.104, 214.163, 52521.721 20/05/11,00:00:24,03,10,1, 11.9,1,1, 2.866, 10517.108, 214.137, 52521.689 20/05/11,00:00:24,04,10,1, 11.9,1,1, 2.866, 10517.110, 214.135, 52521.710 20/05/11,00:00:24,05,10,1, 11.9,1,1, 2.866, 10517.092, 214.149, 52521.730 20/05/11,00:00:24,06,10,1, 11.9,1,1, 2.866, 10517.068, 214.131, 52521.720 20/05/11,00:00:24,07,10,1, 11.9,1,1, 2.866, 10517.054, 214.152, 52521.704 20/05/11,00:00:24,08,10,1, 11.9,1,1, 2.866, 10517.050, 214.124, 52521.673 20/05/11,00:00:24,09,10,1, 11.9,1,1, 2.866, 10517.041, 214.143, 52521.697 20/05/11,00:00:24,10,10,1, 11.9,1,1, 2.866, 10517.067, 214.151, 52521.724 20/05/11,00:00:24,11,10,1, 11.9,1,1, 2.866, 10517.051, 214.147, 52521.669 20/05/11,00:00:24,12,10,1, 11.9,1,1, 2.866, 10516.993, 214.110, 52521.717 20/05/11,00:00:24,13,10,1, 11.9,1,1, 2.866, 10517.029, 214.113, 52521.651 20/05/11,00:00:24,14,10,1, 11.9,1,1, 2.866, 10517.022, 214.150, 52521.687 20/05/11,00:00:24,15,10,1, 11.9,1,1, 2.866, 10516.981, 214.159, 52521.698 20/05/11,00:00:24,16,10,1, 11.9,1,1, 2.866, 10516.980, 214.115, 52521.689 20/05/11,00:00:24,17,10,1, 11.9,1,1, 2.866, 10516.979, 214.111, 52521.683 20/05/11,00:00:24,18,10,1, 11.9,1,1, 2.866, 10516.952, 214.115, 52521.660 20/05/11,00:00:24,19,10,1, 11.9,1,1, 2.866, 10516.978, 214.143, 52521.718 20/05/11,00:00:25,00,10,1, 11.9,1,1, 2.864, 10516.771, 214.170, 52521.751 20/05/11,00:00:25,01,10,1, 11.9,1,1, 2.864, 10516.920, 214.097, 52521.675 20/05/11,00:00:25,02,10,1, 11.9,1,1, 2.864, 10516.924, 214.120, 52521.683 20/05/11,00:00:25,03,10,1, 11.9,1,1, 2.864, 10516.931, 214.158, 52521.729 20/05/11,00:00:25,04,10,1, 11.9,1,1, 2.864, 10516.897, 214.093, 52521.689 20/05/11,00:00:25,05,10,1, 11.9,1,1, 2.864, 10516.898, 214.106, 52521.695 20/05/11,00:00:25,06,10,1, 11.9,1,1, 2.864, 10516.868, 214.114, 52521.704 20/05/11,00:00:25,07,10,1, 11.9,1,1, 2.864, 10516.873, 214.140, 52521.672 20/05/11,00:00:25,08,10,1, 11.9,1,1, 2.864, 10516.852, 214.106, 52521.661 20/05/11,00:00:25,09,10,1, 11.9,1,1, 2.864, 10516.869, 214.130, 52521.677 20/05/11,00:00:25,10,10,1, 11.9,1,1, 2.864, 10516.870, 214.113, 52521.702 20/05/11,00:00:25,11,10,1, 11.9,1,1, 2.864, 10516.841, 214.151, 52521.720 20/05/11,00:00:25,12,10,1, 11.9,1,1, 2.864, 10516.860, 214.112, 52521.665 20/05/11,00:00:25,13,10,1, 11.9,1,1, 2.864, 10516.840, 214.123, 52521.705 20/05/11,00:00:25,14,10,1, 11.9,1,1, 2.864, 10516.798, 214.111, 52521.675 20/05/11,00:00:25,15,10,1, 11.9,1,1, 2.864, 10516.831, 214.151, 52521.747 20/05/11,00:00:25,16,10,1, 11.9,1,1, 2.864, 10516.807, 214.128, 52521.699 20/05/11,00:00:25,17,10,1, 11.9,1,1, 2.864, 10516.813, 214.109, 52521.701 20/05/11,00:00:25,18,10,1, 11.9,1,1, 2.864, 10516.787, 214.115, 52521.694 20/05/11,00:00:25,19,10,1, 11.9,1,1, 2.864, 10516.775, 214.170, 52521.751 20/05/11,00:00:26,00,10,1, 11.9,1,1, 2.869, 10516.654, 214.131, 52521.721 20/05/11,00:00:26,01,10,1, 11.9,1,1, 2.869, 10516.800, 214.128, 52521.658 20/05/11,00:00:26,02,10,1, 11.9,1,1, 2.869, 10516.748, 214.112, 52521.692 20/05/11,00:00:26,03,10,1, 11.9,1,1, 2.869, 10516.776, 214.158, 52521.739 20/05/11,00:00:26,04,10,1, 11.9,1,1, 2.869, 10516.782, 214.146, 52521.716 20/05/11,00:00:26,05,10,1, 11.9,1,1, 2.869, 10516.743, 214.132, 52521.712 20/05/11,00:00:26,06,10,1, 11.9,1,1, 2.869, 10516.732, 214.116, 52521.735 20/05/11,00:00:26,07,10,1, 11.9,1,1, 2.869, 10516.730, 214.099, 52521.689 20/05/11,00:00:26,08,10,1, 11.9,1,1, 2.869, 10516.734, 214.167, 52521.731 20/05/11,00:00:26,09,10,1, 11.9,1,1, 2.869, 10516.725, 214.121, 52521.693 20/05/11,00:00:26,10,10,1, 11.9,1,1, 2.869, 10516.683, 214.110, 52521.733 20/05/11,00:00:26,11,10,1, 11.9,1,1, 2.869, 10516.704, 214.102, 52521.749 20/05/11,00:00:26,12,10,1, 11.9,1,1, 2.869, 10516.713, 214.152, 52521.756 20/05/11,00:00:26,13,10,1, 11.9,1,1, 2.869, 10516.682, 214.119, 52521.704 20/05/11,00:00:26,14,10,1, 11.9,1,1, 2.869, 10516.698, 214.113, 52521.719 20/05/11,00:00:26,15,10,1, 11.9,1,1, 2.869, 10516.670, 214.118, 52521.724 20/05/11,00:00:26,16,10,1, 11.9,1,1, 2.869, 10516.682, 214.149, 52521.749 20/05/11,00:00:26,17,10,1, 11.9,1,1, 2.869, 10516.645, 214.128, 52521.746 20/05/11,00:00:26,18,10,1, 11.9,1,1, 2.869, 10516.651, 214.124, 52521.740 20/05/11,00:00:26,19,10,1, 11.9,1,1, 2.869, 10516.657, 214.131, 52521.721 20/05/11,00:00:27,00,10,1, 11.9,1,1, 2.864, 10516.512, 214.025, 52521.733 20/05/11,00:00:27,01,10,1, 11.9,1,1, 2.864, 10516.648, 214.127, 52521.751 20/05/11,00:00:27,02,10,1, 11.9,1,1, 2.864, 10516.641, 214.105, 52521.721 20/05/11,00:00:27,03,10,1, 11.9,1,1, 2.864, 10516.628, 214.074, 52521.733 20/05/11,00:00:27,04,10,1, 11.9,1,1, 2.864, 10516.619, 214.107, 52521.722 20/05/11,00:00:27,05,10,1, 11.9,1,1, 2.864, 10516.634, 214.119, 52521.741 20/05/11,00:00:27,06,10,1, 11.9,1,1, 2.864, 10516.626, 214.090, 52521.737 20/05/11,00:00:27,07,10,1, 11.9,1,1, 2.864, 10516.603, 214.079, 52521.718 20/05/11,00:00:27,08,10,1, 11.9,1,1, 2.864, 10516.591, 214.090, 52521.758 20/05/11,00:00:27,09,10,1, 11.9,1,1, 2.864, 10516.578, 214.107, 52521.756 20/05/11,00:00:27,10,10,1, 11.9,1,1, 2.864, 10516.585, 214.080, 52521.731 20/05/11,00:00:27,11,10,1, 11.9,1,1, 2.864, 10516.567, 214.049, 52521.718 20/05/11,00:00:27,12,10,1, 11.9,1,1, 2.864, 10516.565, 214.106, 52521.749 20/05/11,00:00:27,13,10,1, 11.9,1,1, 2.864, 10516.586, 214.111, 52521.710 20/05/11,00:00:27,14,10,1, 11.9,1,1, 2.864, 10516.586, 214.078, 52521.732 20/05/11,00:00:27,15,10,1, 11.9,1,1, 2.864, 10516.561, 214.027, 52521.714 20/05/11,00:00:27,16,10,1, 11.9,1,1, 2.864, 10516.561, 214.050, 52521.712 20/05/11,00:00:27,17,10,1, 11.9,1,1, 2.864, 10516.578, 214.089, 52521.820 20/05/11,00:00:27,18,10,1, 11.9,1,1, 2.864, 10516.554, 214.019, 52521.747 20/05/11,00:00:27,19,10,1, 11.9,1,1, 2.864, 10516.515, 214.025, 52521.733 20/05/11,00:00:28,00,10,1, 11.9,1,1, 2.868, 10516.412, 213.867, 52521.706 20/05/11,00:00:28,01,10,1, 11.9,1,1, 2.868, 10516.557, 214.063, 52521.786 20/05/11,00:00:28,02,10,1, 11.9,1,1, 2.868, 10516.544, 214.017, 52521.750 20/05/11,00:00:28,03,10,1, 11.9,1,1, 2.868, 10516.517, 213.998, 52521.728 20/05/11,00:00:28,04,10,1, 11.9,1,1, 2.868, 10516.519, 213.984, 52521.730 20/05/11,00:00:28,05,10,1, 11.9,1,1, 2.868, 10516.552, 214.007, 52521.767 20/05/11,00:00:28,06,10,1, 11.9,1,1, 2.868, 10516.528, 214.003, 52521.762 20/05/11,00:00:28,07,10,1, 11.9,1,1, 2.868, 10516.511, 213.975, 52521.758 20/05/11,00:00:28,08,10,1, 11.9,1,1, 2.868, 10516.499, 213.952, 52521.737 20/05/11,00:00:28,09,10,1, 11.9,1,1, 2.868, 10516.463, 213.963, 52521.664 20/05/11,00:00:28,10,10,1, 11.9,1,1, 2.868, 10516.517, 213.978, 52521.813 20/05/11,00:00:28,11,10,1, 11.9,1,1, 2.868, 10516.472, 213.970, 52521.719 20/05/11,00:00:28,12,10,1, 11.9,1,1, 2.868, 10516.480, 213.951, 52521.723 20/05/11,00:00:28,13,10,1, 11.9,1,1, 2.868, 10516.492, 213.946, 52521.760 20/05/11,00:00:28,14,10,1, 11.9,1,1, 2.868, 10516.503, 213.944, 52521.763 20/05/11,00:00:28,15,10,1, 11.9,1,1, 2.868, 10516.448, 213.908, 52521.737 20/05/11,00:00:28,16,10,1, 11.9,1,1, 2.868, 10516.425, 213.897, 52521.722 20/05/11,00:00:28,17,10,1, 11.9,1,1, 2.868, 10516.434, 213.913, 52521.789 20/05/11,00:00:28,18,10,1, 11.9,1,1, 2.868, 10516.428, 213.923, 52521.780 20/05/11,00:00:28,19,10,1, 11.9,1,1, 2.868, 10516.414, 213.867, 52521.706 20/05/11,00:00:29,00,10,1, 11.9,1,1, 2.864, 10516.254, 213.641, 52521.765 20/05/11,00:00:29,01,10,1, 11.9,1,1, 2.864, 10516.392, 213.846, 52521.725 20/05/11,00:00:29,02,10,1, 11.9,1,1, 2.864, 10516.398, 213.865, 52521.768 20/05/11,00:00:29,03,10,1, 11.9,1,1, 2.864, 10516.389, 213.814, 52521.730 20/05/11,00:00:29,04,10,1, 11.9,1,1, 2.864, 10516.347, 213.826, 52521.740 20/05/11,00:00:29,05,10,1, 11.9,1,1, 2.864, 10516.354, 213.826, 52521.766 20/05/11,00:00:29,06,10,1, 11.9,1,1, 2.864, 10516.357, 213.793, 52521.739 20/05/11,00:00:29,07,10,1, 11.9,1,1, 2.864, 10516.341, 213.774, 52521.752 20/05/11,00:00:29,08,10,1, 11.9,1,1, 2.864, 10516.338, 213.762, 52521.759 20/05/11,00:00:29,09,10,1, 11.9,1,1, 2.864, 10516.343, 213.756, 52521.750 20/05/11,00:00:29,10,10,1, 11.9,1,1, 2.864, 10516.314, 213.765, 52521.780 20/05/11,00:00:29,11,10,1, 11.9,1,1, 2.864, 10516.300, 213.725, 52521.735 20/05/11,00:00:29,12,10,1, 11.9,1,1, 2.864, 10516.284, 213.699, 52521.729 20/05/11,00:00:29,13,10,1, 11.9,1,1, 2.864, 10516.251, 213.695, 52521.707 20/05/11,00:00:29,14,10,1, 11.9,1,1, 2.864, 10516.284, 213.715, 52521.762 20/05/11,00:00:29,15,10,1, 11.9,1,1, 2.864, 10516.266, 213.679, 52521.766 20/05/11,00:00:29,16,10,1, 11.9,1,1, 2.864, 10516.254, 213.659, 52521.716 20/05/11,00:00:29,17,10,1, 11.9,1,1, 2.864, 10516.253, 213.641, 52521.730 20/05/11,00:00:29,18,10,1, 11.9,1,1, 2.864, 10516.200, 213.659, 52521.740 20/05/11,00:00:29,19,10,1, 11.9,1,1, 2.864, 10516.255, 213.641, 52521.765 20/05/11,00:00:30,00,10,1, 11.9,1,1, 2.865, 10515.928, 213.326, 52521.746 20/05/11,00:00:30,01,10,1, 11.9,1,1, 2.865, 10516.181, 213.605, 52521.741 20/05/11,00:00:30,02,10,1, 11.9,1,1, 2.865, 10516.163, 213.588, 52521.755 20/05/11,00:00:30,03,10,1, 11.9,1,1, 2.865, 10516.164, 213.616, 52521.732 20/05/11,00:00:30,04,10,1, 11.9,1,1, 2.865, 10516.150, 213.559, 52521.764 20/05/11,00:00:30,05,10,1, 11.9,1,1, 2.865, 10516.149, 213.534, 52521.753 20/05/11,00:00:30,06,10,1, 11.9,1,1, 2.865, 10516.133, 213.524, 52521.769 20/05/11,00:00:30,07,10,1, 11.9,1,1, 2.865, 10516.141, 213.513, 52521.745 20/05/11,00:00:30,08,10,1, 11.9,1,1, 2.865, 10516.101, 213.504, 52521.712 20/05/11,00:00:30,09,10,1, 11.9,1,1, 2.865, 10516.104, 213.474, 52521.738 20/05/11,00:00:30,10,10,1, 11.9,1,1, 2.865, 10516.081, 213.465, 52521.715 20/05/11,00:00:30,11,10,1, 11.9,1,1, 2.865, 10516.075, 213.466, 52521.717 20/05/11,00:00:30,12,10,1, 11.9,1,1, 2.865, 10516.031, 213.427, 52521.705 20/05/11,00:00:30,13,10,1, 11.9,1,1, 2.865, 10516.023, 213.387, 52521.693 20/05/11,00:00:30,14,10,1, 11.9,1,1, 2.865, 10515.988, 213.402, 52521.677 20/05/11,00:00:30,15,10,1, 11.9,1,1, 2.865, 10515.987, 213.378, 52521.733 20/05/11,00:00:30,16,10,1, 11.9,1,1, 2.865, 10515.971, 213.353, 52521.752 20/05/11,00:00:30,17,10,1, 11.9,1,1, 2.865, 10515.979, 213.352, 52521.754 20/05/11,00:00:30,18,10,1, 11.9,1,1, 2.865, 10515.957, 213.349, 52521.787 20/05/11,00:00:30,19,10,1, 11.9,1,1, 2.865, 10515.932, 213.326, 52521.746 20/05/11,00:00:31,00,10,1, 11.8,1,1, 2.864, 10515.628, 212.960, 52521.715 20/05/11,00:00:31,01,10,1, 11.8,1,1, 2.864, 10515.902, 213.291, 52521.752 20/05/11,00:00:31,02,10,1, 11.8,1,1, 2.864, 10515.881, 213.224, 52521.680 20/05/11,00:00:31,03,10,1, 11.8,1,1, 2.864, 10515.873, 213.285, 52521.730 20/05/11,00:00:31,04,10,1, 11.8,1,1, 2.864, 10515.871, 213.236, 52521.723 20/05/11,00:00:31,05,10,1, 11.8,1,1, 2.864, 10515.844, 213.179, 52521.696 20/05/11,00:00:31,06,10,1, 11.8,1,1, 2.864, 10515.803, 213.184, 52521.673 20/05/11,00:00:31,07,10,1, 11.8,1,1, 2.864, 10515.797, 213.163, 52521.710 20/05/11,00:00:31,08,10,1, 11.8,1,1, 2.864, 10515.801, 213.145, 52521.715 20/05/11,00:00:31,09,10,1, 11.8,1,1, 2.864, 10515.778, 213.143, 52521.712 20/05/11,00:00:31,10,10,1, 11.8,1,1, 2.864, 10515.753, 213.091, 52521.728 20/05/11,00:00:31,11,10,1, 11.8,1,1, 2.864, 10515.747, 213.118, 52521.737 20/05/11,00:00:31,12,10,1, 11.8,1,1, 2.864, 10515.753, 213.104, 52521.727 20/05/11,00:00:31,13,10,1, 11.8,1,1, 2.864, 10515.696, 213.056, 52521.660 20/05/11,00:00:31,14,10,1, 11.8,1,1, 2.864, 10515.731, 213.080, 52521.712 20/05/11,00:00:31,15,10,1, 11.8,1,1, 2.864, 10515.682, 213.043, 52521.728 20/05/11,00:00:31,16,10,1, 11.8,1,1, 2.864, 10515.674, 213.020, 52521.746 20/05/11,00:00:31,17,10,1, 11.8,1,1, 2.864, 10515.658, 213.014, 52521.713 20/05/11,00:00:31,18,10,1, 11.8,1,1, 2.864, 10515.622, 212.941, 52521.701 20/05/11,00:00:31,19,10,1, 11.8,1,1, 2.864, 10515.628, 212.960, 52521.715 20/05/11,00:00:32,00,10,1, 11.9,1,1, 2.865, 10515.261, 212.650, 52521.850 20/05/11,00:00:32,01,10,1, 11.9,1,1, 2.865, 10515.545, 212.926, 52521.661 20/05/11,00:00:32,02,10,1, 11.9,1,1, 2.865, 10515.565, 212.933, 52521.703 20/05/11,00:00:32,03,10,1, 11.9,1,1, 2.865, 10515.556, 212.905, 52521.742 20/05/11,00:00:32,04,10,1, 11.9,1,1, 2.865, 10515.545, 212.916, 52521.752 20/05/11,00:00:32,05,10,1, 11.9,1,1, 2.865, 10515.545, 212.887, 52521.846 20/05/11,00:00:32,06,10,1, 11.9,1,1, 2.865, 10515.451, 212.826, 52521.666 20/05/11,00:00:32,07,10,1, 11.9,1,1, 2.865, 10515.461, 212.819, 52521.745 20/05/11,00:00:32,08,10,1, 11.9,1,1, 2.865, 10515.462, 212.823, 52521.778 20/05/11,00:00:32,09,10,1, 11.9,1,1, 2.865, 10515.459, 212.800, 52521.738 20/05/11,00:00:32,10,10,1, 11.9,1,1, 2.865, 10515.428, 212.797, 52521.733 20/05/11,00:00:32,11,10,1, 11.9,1,1, 2.865, 10515.450, 212.755, 52521.734 20/05/11,00:00:32,12,10,1, 11.9,1,1, 2.865, 10515.410, 212.767, 52521.763 20/05/11,00:00:32,13,10,1, 11.9,1,1, 2.865, 10515.368, 212.724, 52521.692 20/05/11,00:00:32,14,10,1, 11.9,1,1, 2.865, 10515.369, 212.660, 52521.702 20/05/11,00:00:32,15,10,1, 11.9,1,1, 2.865, 10515.338, 212.695, 52521.733 20/05/11,00:00:32,16,10,1, 11.9,1,1, 2.865, 10515.372, 212.747, 52521.756 20/05/11,00:00:32,17,10,1, 11.9,1,1, 2.865, 10515.342, 212.748, 52521.777 20/05/11,00:00:32,18,10,1, 11.9,1,1, 2.865, 10515.310, 212.682, 52521.764 20/05/11,00:00:32,19,10,1, 11.9,1,1, 2.865, 10515.264, 212.650, 52521.850 20/05/11,00:00:33,00,10,1, 11.9,1,1, 2.866, 10514.994, 212.484, 52521.862 20/05/11,00:00:33,01,10,1, 11.9,1,1, 2.866, 10515.256, 212.658, 52521.801 20/05/11,00:00:33,02,10,1, 11.9,1,1, 2.866, 10515.270, 212.649, 52521.630 20/05/11,00:00:33,03,10,1, 11.9,1,1, 2.866, 10515.282, 212.624, 52521.828 20/05/11,00:00:33,04,10,1, 11.9,1,1, 2.866, 10515.246, 212.615, 52521.812 20/05/11,00:00:33,05,10,1, 11.9,1,1, 2.866, 10515.199, 212.581, 52521.788 20/05/11,00:00:33,06,10,1, 11.9,1,1, 2.866, 10515.188, 212.538, 52521.784 20/05/11,00:00:33,07,10,1, 11.9,1,1, 2.866, 10515.176, 212.566, 52521.805 20/05/11,00:00:33,08,10,1, 11.9,1,1, 2.866, 10515.203, 212.623, 52521.862 20/05/11,00:00:33,09,10,1, 11.9,1,1, 2.866, 10515.170, 212.631, 52521.842 20/05/11,00:00:33,10,10,1, 11.9,1,1, 2.866, 10515.163, 212.549, 52521.845 20/05/11,00:00:33,11,10,1, 11.9,1,1, 2.866, 10515.165, 212.536, 52521.717 20/05/11,00:00:33,12,10,1, 11.9,1,1, 2.866, 10515.138, 212.537, 52521.764 20/05/11,00:00:33,13,10,1, 11.9,1,1, 2.866, 10515.115, 212.571, 52521.857 20/05/11,00:00:33,14,10,1, 11.9,1,1, 2.866, 10515.103, 212.571, 52521.830 20/05/11,00:00:33,15,10,1, 11.9,1,1, 2.866, 10515.104, 212.540, 52521.844 20/05/11,00:00:33,16,10,1, 11.9,1,1, 2.866, 10515.037, 212.497, 52521.803 20/05/11,00:00:33,17,10,1, 11.9,1,1, 2.866, 10515.052, 212.513, 52521.900 20/05/11,00:00:33,18,10,1, 11.9,1,1, 2.866, 10515.033, 212.527, 52521.856 20/05/11,00:00:33,19,10,1, 11.9,1,1, 2.866, 10514.998, 212.484, 52521.862 20/05/11,00:00:34,00,10,1, 11.9,1,1, 2.865, 10514.860, 212.449, 52521.933 20/05/11,00:00:34,01,10,1, 11.9,1,1, 2.865, 10515.006, 212.514, 52521.914 20/05/11,00:00:34,02,10,1, 11.9,1,1, 2.865, 10514.988, 212.496, 52521.852 20/05/11,00:00:34,03,10,1, 11.9,1,1, 2.865, 10514.960, 212.463, 52521.810 20/05/11,00:00:34,04,10,1, 11.9,1,1, 2.865, 10514.999, 212.472, 52521.915 20/05/11,00:00:34,05,10,1, 11.9,1,1, 2.865, 10514.975, 212.533, 52521.967 20/05/11,00:00:34,06,10,1, 11.9,1,1, 2.865, 10514.947, 212.491, 52521.944 20/05/11,00:00:34,07,10,1, 11.9,1,1, 2.865, 10514.947, 212.448, 52521.925 20/05/11,00:00:34,08,10,1, 11.9,1,1, 2.865, 10514.957, 212.526, 52521.965 20/05/11,00:00:34,09,10,1, 11.9,1,1, 2.865, 10514.929, 212.491, 52521.911 20/05/11,00:00:34,10,10,1, 11.9,1,1, 2.865, 10514.898, 212.448, 52521.898 20/05/11,00:00:34,11,10,1, 11.9,1,1, 2.865, 10514.908, 212.445, 52521.938 20/05/11,00:00:34,12,10,1, 11.9,1,1, 2.865, 10514.922, 212.490, 52521.929 20/05/11,00:00:34,13,10,1, 11.9,1,1, 2.865, 10514.861, 212.442, 52521.894 20/05/11,00:00:34,14,10,1, 11.9,1,1, 2.865, 10514.892, 212.460, 52521.932 20/05/11,00:00:34,15,10,1, 11.9,1,1, 2.865, 10514.872, 212.469, 52521.949 20/05/11,00:00:34,16,10,1, 11.9,1,1, 2.865, 10514.854, 212.414, 52521.891 20/05/11,00:00:34,17,10,1, 11.9,1,1, 2.865, 10514.823, 212.425, 52521.928 20/05/11,00:00:34,18,10,1, 11.9,1,1, 2.865, 10514.849, 212.492, 52522.242 20/05/11,00:00:34,19,10,1, 11.9,1,1, 2.865, 10514.861, 212.449, 52521.933 20/05/11,00:00:35,00,10,1, 11.9,1,1, 2.862, 10514.643, 212.368, 52522.085 20/05/11,00:00:35,01,10,1, 11.9,1,1, 2.862, 10514.808, 212.400, 52521.947 20/05/11,00:00:35,02,10,1, 11.9,1,1, 2.862, 10514.837, 212.478, 52522.056 20/05/11,00:00:35,03,10,1, 11.9,1,1, 2.862, 10514.794, 212.427, 52522.015 20/05/11,00:00:35,04,10,1, 11.9,1,1, 2.862, 10514.748, 212.386, 52521.974 20/05/11,00:00:35,05,10,1, 11.9,1,1, 2.862, 10514.785, 212.437, 52522.052 20/05/11,00:00:35,06,10,1, 11.9,1,1, 2.862, 10514.803, 212.477, 52522.121 20/05/11,00:00:35,07,10,1, 11.9,1,1, 2.862, 10514.756, 212.410, 52522.057 20/05/11,00:00:35,08,10,1, 11.9,1,1, 2.862, 10514.771, 212.395, 52522.050 20/05/11,00:00:35,09,10,1, 11.9,1,1, 2.862, 10514.765, 212.412, 52522.064 20/05/11,00:00:35,10,10,1, 11.9,1,1, 2.862, 10514.745, 212.415, 52522.113 20/05/11,00:00:35,11,10,1, 11.9,1,1, 2.862, 10514.753, 212.394, 52522.106 20/05/11,00:00:35,12,10,1, 11.9,1,1, 2.862, 10514.736, 212.382, 52522.091 20/05/11,00:00:35,13,10,1, 11.9,1,1, 2.862, 10514.728, 212.376, 52522.091 20/05/11,00:00:35,14,10,1, 11.9,1,1, 2.862, 10514.745, 212.410, 52522.098 20/05/11,00:00:35,15,10,1, 11.9,1,1, 2.862, 10514.721, 212.395, 52522.130 20/05/11,00:00:35,16,10,1, 11.9,1,1, 2.862, 10514.695, 212.383, 52522.073 20/05/11,00:00:35,17,10,1, 11.9,1,1, 2.862, 10514.665, 212.357, 52522.091 20/05/11,00:00:35,18,10,1, 11.9,1,1, 2.862, 10514.657, 212.373, 52522.108 20/05/11,00:00:35,19,10,1, 11.9,1,1, 2.862, 10514.648, 212.368, 52522.085 20/05/11,00:00:36,00,10,1, 11.9,1,1, 2.865, 10514.476, 212.397, 52522.232 20/05/11,00:00:36,01,10,1, 11.9,1,1, 2.865, 10514.642, 212.373, 52522.118 20/05/11,00:00:36,02,10,1, 11.9,1,1, 2.865, 10514.622, 212.386, 52522.158 20/05/11,00:00:36,03,10,1, 11.9,1,1, 2.865, 10514.609, 212.373, 52522.113 20/05/11,00:00:36,04,10,1, 11.9,1,1, 2.865, 10514.610, 212.353, 52522.123 20/05/11,00:00:36,05,10,1, 11.9,1,1, 2.865, 10514.595, 212.370, 52522.155 20/05/11,00:00:36,06,10,1, 11.9,1,1, 2.865, 10514.594, 212.356, 52522.131 20/05/11,00:00:36,07,10,1, 11.9,1,1, 2.865, 10514.583, 212.388, 52522.163 20/05/11,00:00:36,08,10,1, 11.9,1,1, 2.865, 10514.595, 212.364, 52522.160 20/05/11,00:00:36,09,10,1, 11.9,1,1, 2.865, 10514.574, 212.324, 52522.025 20/05/11,00:00:36,10,10,1, 11.9,1,1, 2.865, 10514.560, 212.367, 52522.251 20/05/11,00:00:36,11,10,1, 11.9,1,1, 2.865, 10514.583, 212.376, 52522.245 20/05/11,00:00:36,12,10,1, 11.9,1,1, 2.865, 10514.503, 212.359, 52522.190 20/05/11,00:00:36,13,10,1, 11.9,1,1, 2.865, 10514.529, 212.349, 52522.168 20/05/11,00:00:36,14,10,1, 11.9,1,1, 2.865, 10514.537, 212.379, 52522.173 20/05/11,00:00:36,15,10,1, 11.9,1,1, 2.865, 10514.487, 212.392, 52522.250 20/05/11,00:00:36,16,10,1, 11.9,1,1, 2.865, 10514.490, 212.356, 52522.208 20/05/11,00:00:36,17,10,1, 11.9,1,1, 2.865, 10514.481, 212.379, 52522.162 20/05/11,00:00:36,18,10,1, 11.9,1,1, 2.865, 10514.466, 212.369, 52522.139 20/05/11,00:00:36,19,10,1, 11.9,1,1, 2.865, 10514.482, 212.397, 52522.232 20/05/11,00:00:37,00,09,1, 11.9,1,1, 2.865, 10514.276, 212.506, 52522.298 20/05/11,00:00:37,01,09,1, 11.9,1,1, 2.865, 10514.443, 212.373, 52522.147 20/05/11,00:00:37,02,09,1, 11.9,1,1, 2.865, 10514.443, 212.398, 52522.203 20/05/11,00:00:37,03,09,1, 11.9,1,1, 2.865, 10514.443, 212.408, 52522.227 20/05/11,00:00:37,04,09,1, 11.9,1,1, 2.865, 10514.397, 212.417, 52522.230 20/05/11,00:00:37,05,09,1, 11.9,1,1, 2.865, 10514.386, 212.394, 52522.241 20/05/11,00:00:37,06,09,1, 11.9,1,1, 2.865, 10514.373, 212.396, 52522.254 20/05/11,00:00:37,07,09,1, 11.9,1,1, 2.865, 10514.393, 212.429, 52522.278 20/05/11,00:00:37,08,09,1, 11.9,1,1, 2.865, 10514.374, 212.421, 52522.257 20/05/11,00:00:37,09,09,1, 11.9,1,1, 2.865, 10514.365, 212.427, 52522.253 20/05/11,00:00:37,10,09,1, 11.9,1,1, 2.865, 10514.356, 212.419, 52522.256 20/05/11,00:00:37,11,09,1, 11.9,1,1, 2.865, 10514.363, 212.446, 52522.268 20/05/11,00:00:37,12,09,1, 11.9,1,1, 2.865, 10514.348, 212.496, 52522.291 20/05/11,00:00:37,13,09,1, 11.9,1,1, 2.865, 10514.340, 212.492, 52522.287 20/05/11,00:00:37,14,09,1, 11.9,1,1, 2.865, 10514.363, 212.476, 52522.268 20/05/11,00:00:37,15,09,1, 11.9,1,1, 2.865, 10514.336, 212.481, 52522.336 20/05/11,00:00:37,16,09,1, 11.9,1,1, 2.865, 10514.329, 212.512, 52522.349 20/05/11,00:00:37,17,09,1, 11.9,1,1, 2.865, 10514.311, 212.490, 52522.258 20/05/11,00:00:37,18,09,1, 11.9,1,1, 2.865, 10514.289, 212.489, 52522.321 20/05/11,00:00:37,19,09,1, 11.9,1,1, 2.865, 10514.276, 212.506, 52522.298 20/05/11,00:00:38,00,09,1, 11.9,1,1, 2.865, 10514.126, 212.739, 52522.696 20/05/11,00:00:38,01,09,1, 11.9,1,1, 2.865, 10514.309, 212.552, 52522.331 20/05/11,00:00:38,02,09,1, 11.9,1,1, 2.865, 10514.257, 212.499, 52522.319 20/05/11,00:00:38,03,09,1, 11.9,1,1, 2.865, 10514.256, 212.545, 52522.391 20/05/11,00:00:38,04,09,1, 11.9,1,1, 2.865, 10514.271, 212.592, 52522.391 20/05/11,00:00:38,05,09,1, 11.9,1,1, 2.865, 10514.247, 212.574, 52522.340 20/05/11,00:00:38,06,09,1, 11.9,1,1, 2.865, 10514.232, 212.550, 52522.364 20/05/11,00:00:38,07,09,1, 11.9,1,1, 2.865, 10514.224, 212.604, 52522.422 20/05/11,00:00:38,08,09,1, 11.9,1,1, 2.865, 10514.231, 212.612, 52522.396 20/05/11,00:00:38,09,09,1, 11.9,1,1, 2.865, 10514.231, 212.656, 52522.417 20/05/11,00:00:38,10,09,1, 11.9,1,1, 2.865, 10514.231, 212.656, 52522.420 20/05/11,00:00:38,11,09,1, 11.9,1,1, 2.865, 10514.203, 212.688, 52522.406 20/05/11,00:00:38,12,09,1, 11.9,1,1, 2.865, 10514.215, 212.710, 52522.488 20/05/11,00:00:38,13,09,1, 11.9,1,1, 2.865, 10514.205, 212.703, 52522.457 20/05/11,00:00:38,14,09,1, 11.9,1,1, 2.865, 10514.194, 212.714, 52522.414 20/05/11,00:00:38,15,09,1, 11.9,1,1, 2.865, 10514.183, 212.689, 52522.491 20/05/11,00:00:38,16,09,1, 11.9,1,1, 2.865, 10514.195, 212.711, 52522.448 20/05/11,00:00:38,17,09,1, 11.9,1,1, 2.865, 10514.174, 212.740, 52522.472 20/05/11,00:00:38,18,09,1, 11.9,1,1, 2.865, 10514.165, 212.730, 52522.488 20/05/11,00:00:38,19,09,1, 11.9,1,1, 2.865, 10514.129, 212.739, 52522.696 20/05/11,00:00:39,00,10,1, 12.0,1,1, 2.864, 10514.059, 212.816, 52522.605 20/05/11,00:00:39,01,10,1, 12.0,1,1, 2.864, 10514.159, 212.766, 52522.343 20/05/11,00:00:39,02,10,1, 12.0,1,1, 2.864, 10514.161, 212.754, 52522.443 20/05/11,00:00:39,03,10,1, 12.0,1,1, 2.864, 10514.159, 212.787, 52522.474 20/05/11,00:00:39,04,10,1, 12.0,1,1, 2.864, 10514.151, 212.817, 52522.505 20/05/11,00:00:39,05,10,1, 12.0,1,1, 2.864, 10514.153, 212.807, 52522.527 20/05/11,00:00:39,06,10,1, 12.0,1,1, 2.864, 10514.129, 212.796, 52522.540 20/05/11,00:00:39,07,10,1, 12.0,1,1, 2.864, 10514.133, 212.755, 52522.442 20/05/11,00:00:39,08,10,1, 12.0,1,1, 2.864, 10514.145, 212.784, 52522.542 20/05/11,00:00:39,09,10,1, 12.0,1,1, 2.864, 10514.139, 212.816, 52522.504 20/05/11,00:00:39,10,10,1, 12.0,1,1, 2.864, 10514.127, 212.803, 52522.559 20/05/11,00:00:39,11,10,1, 12.0,1,1, 2.864, 10514.118, 212.820, 52522.568 20/05/11,00:00:39,12,10,1, 12.0,1,1, 2.864, 10514.100, 212.841, 52522.565 20/05/11,00:00:39,13,10,1, 12.0,1,1, 2.864, 10514.091, 212.860, 52522.597 20/05/11,00:00:39,14,10,1, 12.0,1,1, 2.864, 10514.113, 212.845, 52522.596 20/05/11,00:00:39,15,10,1, 12.0,1,1, 2.864, 10514.077, 212.826, 52522.564 20/05/11,00:00:39,16,10,1, 12.0,1,1, 2.864, 10514.090, 212.846, 52522.613 20/05/11,00:00:39,17,10,1, 12.0,1,1, 2.864, 10514.094, 212.896, 52522.627 20/05/11,00:00:39,18,10,1, 12.0,1,1, 2.864, 10514.071, 212.864, 52522.619 20/05/11,00:00:39,19,10,1, 12.0,1,1, 2.864, 10514.067, 212.816, 52522.605 20/05/11,00:00:40,00,10,1, 11.9,1,1, 2.869, 10513.959, 212.836, 52522.681 20/05/11,00:00:40,01,10,1, 11.9,1,1, 2.869, 10514.067, 212.874, 52522.623 20/05/11,00:00:40,02,10,1, 11.9,1,1, 2.869, 10514.049, 212.867, 52522.659 20/05/11,00:00:40,03,10,1, 11.9,1,1, 2.869, 10514.066, 212.851, 52522.597 20/05/11,00:00:40,04,10,1, 11.9,1,1, 2.869, 10514.043, 212.866, 52522.643 20/05/11,00:00:40,05,10,1, 11.9,1,1, 2.869, 10514.028, 212.863, 52522.635 20/05/11,00:00:40,06,10,1, 11.9,1,1, 2.869, 10514.022, 212.881, 52522.605 20/05/11,00:00:40,07,10,1, 11.9,1,1, 2.869, 10514.008, 212.835, 52522.602 20/05/11,00:00:40,08,10,1, 11.9,1,1, 2.869, 10514.004, 212.873, 52522.670 20/05/11,00:00:40,09,10,1, 11.9,1,1, 2.869, 10514.006, 212.870, 52522.679 20/05/11,00:00:40,10,10,1, 11.9,1,1, 2.869, 10514.008, 212.869, 52522.688 20/05/11,00:00:40,11,10,1, 11.9,1,1, 2.869, 10513.996, 212.826, 52522.683 20/05/11,00:00:40,12,10,1, 11.9,1,1, 2.869, 10513.984, 212.834, 52522.654 20/05/11,00:00:40,13,10,1, 11.9,1,1, 2.869, 10513.994, 212.845, 52522.688 20/05/11,00:00:40,14,10,1, 11.9,1,1, 2.869, 10513.965, 212.882, 52522.725 20/05/11,00:00:40,15,10,1, 11.9,1,1, 2.869, 10513.962, 212.830, 52522.690 20/05/11,00:00:40,16,10,1, 11.9,1,1, 2.869, 10513.963, 212.823, 52522.642 20/05/11,00:00:40,17,10,1, 11.9,1,1, 2.869, 10513.979, 212.820, 52522.699 20/05/11,00:00:40,18,10,1, 11.9,1,1, 2.869, 10513.962, 212.853, 52522.694 20/05/11,00:00:40,19,10,1, 11.9,1,1, 2.869, 10513.965, 212.836, 52522.681 20/05/11,00:00:41,00,10,1, 11.8,1,1, 2.865, 10513.842, 212.770, 52522.692 20/05/11,00:00:41,01,10,1, 11.8,1,1, 2.865, 10513.947, 212.849, 52522.674 20/05/11,00:00:41,02,10,1, 11.8,1,1, 2.865, 10513.955, 212.841, 52522.678 20/05/11,00:00:41,03,10,1, 11.8,1,1, 2.865, 10513.946, 212.796, 52522.682 20/05/11,00:00:41,04,10,1, 11.8,1,1, 2.865, 10513.916, 212.789, 52522.683 20/05/11,00:00:41,05,10,1, 11.8,1,1, 2.865, 10513.925, 212.816, 52522.713 20/05/11,00:00:41,06,10,1, 11.8,1,1, 2.865, 10513.941, 212.838, 52522.741 20/05/11,00:00:41,07,10,1, 11.8,1,1, 2.865, 10513.891, 212.795, 52522.724 20/05/11,00:00:41,08,10,1, 11.8,1,1, 2.865, 10513.923, 212.778, 52522.735 20/05/11,00:00:41,09,10,1, 11.8,1,1, 2.865, 10513.914, 212.794, 52522.711 20/05/11,00:00:41,10,10,1, 11.8,1,1, 2.865, 10513.900, 212.786, 52522.706 20/05/11,00:00:41,11,10,1, 11.8,1,1, 2.865, 10513.883, 212.769, 52522.691 20/05/11,00:00:41,12,10,1, 11.8,1,1, 2.865, 10513.891, 212.733, 52522.681 20/05/11,00:00:41,13,10,1, 11.8,1,1, 2.865, 10513.877, 212.744, 52522.666 20/05/11,00:00:41,14,10,1, 11.8,1,1, 2.865, 10513.912, 212.749, 52522.687 20/05/11,00:00:41,15,10,1, 11.8,1,1, 2.865, 10513.887, 212.745, 52522.689 20/05/11,00:00:41,16,10,1, 11.8,1,1, 2.865, 10513.884, 212.742, 52522.685 20/05/11,00:00:41,17,10,1, 11.8,1,1, 2.865, 10513.853, 212.749, 52522.705 20/05/11,00:00:41,18,10,1, 11.8,1,1, 2.865, 10513.860, 212.754, 52522.684 20/05/11,00:00:41,19,10,1, 11.8,1,1, 2.865, 10513.846, 212.770, 52522.692 20/05/11,00:00:42,00,10,1, 11.9,1,1, 2.862, 10513.809, 212.795, 52522.733 20/05/11,00:00:42,01,10,1, 11.9,1,1, 2.862, 10513.842, 212.728, 52522.683 20/05/11,00:00:42,02,10,1, 11.9,1,1, 2.862, 10513.847, 212.766, 52522.696 20/05/11,00:00:42,03,10,1, 11.9,1,1, 2.862, 10513.817, 212.726, 52522.634 20/05/11,00:00:42,04,10,1, 11.9,1,1, 2.862, 10513.841, 212.742, 52522.672 20/05/11,00:00:42,05,10,1, 11.9,1,1, 2.862, 10513.811, 212.706, 52522.666 20/05/11,00:00:42,06,10,1, 11.9,1,1, 2.862, 10513.821, 212.762, 52522.693 20/05/11,00:00:42,07,10,1, 11.9,1,1, 2.862, 10513.829, 212.765, 52522.716 20/05/11,00:00:42,08,10,1, 11.9,1,1, 2.862, 10513.801, 212.709, 52522.697 20/05/11,00:00:42,09,10,1, 11.9,1,1, 2.862, 10513.796, 212.723, 52522.665 20/05/11,00:00:42,10,10,1, 11.9,1,1, 2.862, 10513.805, 212.753, 52522.708 20/05/11,00:00:42,11,10,1, 11.9,1,1, 2.862, 10513.798, 212.741, 52522.678 20/05/11,00:00:42,12,10,1, 11.9,1,1, 2.862, 10513.801, 212.739, 52522.677 20/05/11,00:00:42,13,10,1, 11.9,1,1, 2.862, 10513.790, 212.705, 52522.701 20/05/11,00:00:42,14,10,1, 11.9,1,1, 2.862, 10513.799, 212.746, 52522.717 20/05/11,00:00:42,15,10,1, 11.9,1,1, 2.862, 10513.784, 212.766, 52522.738 20/05/11,00:00:42,16,10,1, 11.9,1,1, 2.862, 10513.767, 212.739, 52522.705 20/05/11,00:00:42,17,10,1, 11.9,1,1, 2.862, 10513.798, 212.758, 52522.715 20/05/11,00:00:42,18,10,1, 11.9,1,1, 2.862, 10513.773, 212.772, 52522.719 20/05/11,00:00:42,19,10,1, 11.9,1,1, 2.862, 10513.814, 212.795, 52522.733 20/05/11,00:00:43,00,10,1, 11.9,1,1, 2.868, 10513.742, 212.839, 52522.732 20/05/11,00:00:43,01,10,1, 11.9,1,1, 2.868, 10513.780, 212.715, 52522.672 20/05/11,00:00:43,02,10,1, 11.9,1,1, 2.868, 10513.751, 212.784, 52522.724 20/05/11,00:00:43,03,10,1, 11.9,1,1, 2.868, 10513.761, 212.751, 52522.744 20/05/11,00:00:43,04,10,1, 11.9,1,1, 2.868, 10513.757, 212.757, 52522.589 20/05/11,00:00:43,05,10,1, 11.9,1,1, 2.868, 10513.753, 212.743, 52522.760 20/05/11,00:00:43,06,10,1, 11.9,1,1, 2.868, 10513.749, 212.742, 52522.670 20/05/11,00:00:43,07,10,1, 11.9,1,1, 2.868, 10513.756, 212.828, 52522.976 20/05/11,00:00:43,08,10,1, 11.9,1,1, 2.868, 10513.708, 212.787, 52522.766 20/05/11,00:00:43,09,10,1, 11.9,1,1, 2.868, 10513.741, 212.770, 52522.719 20/05/11,00:00:43,10,10,1, 11.9,1,1, 2.868, 10513.741, 212.783, 52522.781 20/05/11,00:00:43,11,10,1, 11.9,1,1, 2.868, 10513.757, 212.816, 52522.747 20/05/11,00:00:43,12,10,1, 11.9,1,1, 2.868, 10513.736, 212.767, 52522.730 20/05/11,00:00:43,13,10,1, 11.9,1,1, 2.868, 10513.707, 212.796, 52522.707 20/05/11,00:00:43,14,10,1, 11.9,1,1, 2.868, 10513.722, 212.810, 52522.725 20/05/11,00:00:43,15,10,1, 11.9,1,1, 2.868, 10513.763, 212.831, 52522.722 20/05/11,00:00:43,16,10,1, 11.9,1,1, 2.868, 10513.737, 212.819, 52522.676 20/05/11,00:00:43,17,10,1, 11.9,1,1, 2.868, 10513.720, 212.798, 52522.662 20/05/11,00:00:43,18,10,1, 11.9,1,1, 2.868, 10513.749, 212.779, 52522.701 20/05/11,00:00:43,19,10,1, 11.9,1,1, 2.868, 10513.743, 212.839, 52522.732 20/05/11,00:00:44,00,10,1, 11.9,1,1, 2.865, 10513.684, 212.951, 52522.685 20/05/11,00:00:44,01,10,1, 11.9,1,1, 2.865, 10513.739, 212.821, 52522.719 20/05/11,00:00:44,02,10,1, 11.9,1,1, 2.865, 10513.715, 212.855, 52522.731 20/05/11,00:00:44,03,10,1, 11.9,1,1, 2.865, 10513.760, 212.837, 52522.733 20/05/11,00:00:44,04,10,1, 11.9,1,1, 2.865, 10513.739, 212.855, 52522.730 20/05/11,00:00:44,05,10,1, 11.9,1,1, 2.865, 10513.723, 212.849, 52522.680 20/05/11,00:00:44,06,10,1, 11.9,1,1, 2.865, 10513.736, 212.851, 52522.694 20/05/11,00:00:44,07,10,1, 11.9,1,1, 2.865, 10513.745, 212.880, 52522.698 20/05/11,00:00:44,08,10,1, 11.9,1,1, 2.865, 10513.729, 212.896, 52522.647 20/05/11,00:00:44,09,10,1, 11.9,1,1, 2.865, 10513.695, 212.857, 52522.667 20/05/11,00:00:44,10,10,1, 11.9,1,1, 2.865, 10513.697, 212.859, 52522.672 20/05/11,00:00:44,11,10,1, 11.9,1,1, 2.865, 10513.724, 212.882, 52522.726 20/05/11,00:00:44,12,10,1, 11.9,1,1, 2.865, 10513.735, 212.942, 52522.731 20/05/11,00:00:44,13,10,1, 11.9,1,1, 2.865, 10513.723, 212.901, 52522.704 20/05/11,00:00:44,14,10,1, 11.9,1,1, 2.865, 10513.687, 212.895, 52522.654 20/05/11,00:00:44,15,10,1, 11.9,1,1, 2.865, 10513.718, 212.934, 52522.735 20/05/11,00:00:44,16,10,1, 11.9,1,1, 2.865, 10513.737, 212.941, 52522.705 20/05/11,00:00:44,17,10,1, 11.9,1,1, 2.865, 10513.708, 212.921, 52522.671 20/05/11,00:00:44,18,10,1, 11.9,1,1, 2.865, 10513.701, 212.919, 52522.662 20/05/11,00:00:44,19,10,1, 11.9,1,1, 2.865, 10513.692, 212.951, 52522.685 20/05/11,00:00:45,00,10,1, 11.9,1,1, 2.863, 10513.725, 213.137, 52522.634 20/05/11,00:00:45,01,10,1, 11.9,1,1, 2.863, 10513.704, 212.996, 52522.724 20/05/11,00:00:45,02,10,1, 11.9,1,1, 2.863, 10513.712, 212.990, 52522.701 20/05/11,00:00:45,03,10,1, 11.9,1,1, 2.863, 10513.701, 213.011, 52522.727 20/05/11,00:00:45,04,10,1, 11.9,1,1, 2.863, 10513.700, 213.040, 52522.729 20/05/11,00:00:45,05,10,1, 11.9,1,1, 2.863, 10513.734, 213.026, 52522.695 20/05/11,00:00:45,06,10,1, 11.9,1,1, 2.863, 10513.679, 213.021, 52522.678 20/05/11,00:00:45,07,10,1, 11.9,1,1, 2.863, 10513.712, 213.023, 52522.665 20/05/11,00:00:45,08,10,1, 11.9,1,1, 2.863, 10513.715, 213.084, 52522.728 20/05/11,00:00:45,09,10,1, 11.9,1,1, 2.863, 10513.704, 213.075, 52522.720 20/05/11,00:00:45,10,10,1, 11.9,1,1, 2.863, 10513.726, 213.052, 52522.575 20/05/11,00:00:45,11,10,1, 11.9,1,1, 2.863, 10513.731, 213.047, 52522.715 20/05/11,00:00:45,12,10,1, 11.9,1,1, 2.863, 10513.753, 213.091, 52522.747 20/05/11,00:00:45,13,10,1, 11.9,1,1, 2.863, 10513.714, 213.092, 52522.714 20/05/11,00:00:45,14,10,1, 11.9,1,1, 2.863, 10513.731, 213.094, 52522.673 20/05/11,00:00:45,15,10,1, 11.9,1,1, 2.863, 10513.719, 213.110, 52522.676 20/05/11,00:00:45,16,10,1, 11.9,1,1, 2.863, 10513.716, 213.124, 52522.686 20/05/11,00:00:45,17,10,1, 11.9,1,1, 2.863, 10513.753, 213.133, 52522.677 20/05/11,00:00:45,18,10,1, 11.9,1,1, 2.863, 10513.755, 213.123, 52522.679 20/05/11,00:00:45,19,10,1, 11.9,1,1, 2.863, 10513.731, 213.137, 52522.634 20/05/11,00:00:46,00,10,1, 11.9,1,1, 2.867, 10513.767, 213.194, 52522.572 20/05/11,00:00:46,01,10,1, 11.9,1,1, 2.867, 10513.750, 213.142, 52522.665 20/05/11,00:00:46,02,10,1, 11.9,1,1, 2.867, 10513.731, 213.137, 52522.688 20/05/11,00:00:46,03,10,1, 11.9,1,1, 2.867, 10513.737, 213.121, 52522.679 20/05/11,00:00:46,04,10,1, 11.9,1,1, 2.867, 10513.771, 213.152, 52522.680 20/05/11,00:00:46,05,10,1, 11.9,1,1, 2.867, 10513.750, 213.181, 52522.682 20/05/11,00:00:46,06,10,1, 11.9,1,1, 2.867, 10513.740, 213.162, 52522.671 20/05/11,00:00:46,07,10,1, 11.9,1,1, 2.867, 10513.757, 213.158, 52522.697 20/05/11,00:00:46,08,10,1, 11.9,1,1, 2.867, 10513.760, 213.176, 52522.682 20/05/11,00:00:46,09,10,1, 11.9,1,1, 2.867, 10513.779, 213.201, 52522.651 20/05/11,00:00:46,10,10,1, 11.9,1,1, 2.867, 10513.761, 213.198, 52522.646 20/05/11,00:00:46,11,10,1, 11.9,1,1, 2.867, 10513.752, 213.176, 52522.669 20/05/11,00:00:46,12,10,1, 11.9,1,1, 2.867, 10513.767, 213.176, 52522.638 20/05/11,00:00:46,13,10,1, 11.9,1,1, 2.867, 10513.785, 213.202, 52522.613 20/05/11,00:00:46,14,10,1, 11.9,1,1, 2.867, 10513.761, 213.215, 52522.679 20/05/11,00:00:46,15,10,1, 11.9,1,1, 2.867, 10513.766, 213.185, 52522.644 20/05/11,00:00:46,16,10,1, 11.9,1,1, 2.867, 10513.766, 213.202, 52522.617 20/05/11,00:00:46,17,10,1, 11.9,1,1, 2.867, 10513.779, 213.217, 52522.637 20/05/11,00:00:46,18,10,1, 11.9,1,1, 2.867, 10513.744, 213.250, 52522.625 20/05/11,00:00:46,19,10,1, 11.9,1,1, 2.867, 10513.770, 213.194, 52522.572 20/05/11,00:00:47,00,10,1, 11.9,1,1, 2.864, 10513.734, 213.325, 52522.565 20/05/11,00:00:47,01,10,1, 11.9,1,1, 2.864, 10513.757, 213.244, 52522.634 20/05/11,00:00:47,02,10,1, 11.9,1,1, 2.864, 10513.777, 213.239, 52522.644 20/05/11,00:00:47,03,10,1, 11.9,1,1, 2.864, 10513.736, 213.196, 52522.591 20/05/11,00:00:47,04,10,1, 11.9,1,1, 2.864, 10513.735, 213.219, 52522.564 20/05/11,00:00:47,05,10,1, 11.9,1,1, 2.864, 10513.763, 213.249, 52522.565 20/05/11,00:00:47,06,10,1, 11.9,1,1, 2.864, 10513.768, 213.258, 52522.558 20/05/11,00:00:47,07,10,1, 11.9,1,1, 2.864, 10513.753, 213.260, 52522.575 20/05/11,00:00:47,08,10,1, 11.9,1,1, 2.864, 10513.721, 213.224, 52522.593 20/05/11,00:00:47,09,10,1, 11.9,1,1, 2.864, 10513.745, 213.254, 52522.605 20/05/11,00:00:47,10,10,1, 11.9,1,1, 2.864, 10513.733, 213.256, 52522.633 20/05/11,00:00:47,11,10,1, 11.9,1,1, 2.864, 10513.742, 213.293, 52522.582 20/05/11,00:00:47,12,10,1, 11.9,1,1, 2.864, 10513.721, 213.244, 52522.543 20/05/11,00:00:47,13,10,1, 11.9,1,1, 2.864, 10513.745, 213.314, 52522.574 20/05/11,00:00:47,14,10,1, 11.9,1,1, 2.864, 10513.728, 213.284, 52522.579 20/05/11,00:00:47,15,10,1, 11.9,1,1, 2.864, 10513.748, 213.295, 52522.576 20/05/11,00:00:47,16,10,1, 11.9,1,1, 2.864, 10513.713, 213.253, 52522.532 20/05/11,00:00:47,17,10,1, 11.9,1,1, 2.864, 10513.704, 213.288, 52522.568 20/05/11,00:00:47,18,10,1, 11.9,1,1, 2.864, 10513.749, 213.314, 52522.571 20/05/11,00:00:47,19,10,1, 11.9,1,1, 2.864, 10513.738, 213.325, 52522.565 20/05/11,00:00:48,00,10,1, 11.9,1,1, 2.865, 10513.717, 213.420, 52522.537 20/05/11,00:00:48,01,10,1, 11.9,1,1, 2.865, 10513.729, 213.311, 52522.529 20/05/11,00:00:48,02,10,1, 11.9,1,1, 2.865, 10513.724, 213.332, 52522.541 20/05/11,00:00:48,03,10,1, 11.9,1,1, 2.865, 10513.739, 213.332, 52522.581 20/05/11,00:00:48,04,10,1, 11.9,1,1, 2.865, 10513.711, 213.313, 52522.556 20/05/11,00:00:48,05,10,1, 11.9,1,1, 2.865, 10513.712, 213.371, 52522.593 20/05/11,00:00:48,06,10,1, 11.9,1,1, 2.865, 10513.733, 213.371, 52522.543 20/05/11,00:00:48,07,10,1, 11.9,1,1, 2.865, 10513.707, 213.351, 52522.548 20/05/11,00:00:48,08,10,1, 11.9,1,1, 2.865, 10513.710, 213.358, 52522.562 20/05/11,00:00:48,09,10,1, 11.9,1,1, 2.865, 10513.709, 213.390, 52522.578 20/05/11,00:00:48,10,10,1, 11.9,1,1, 2.865, 10513.714, 213.376, 52522.585 20/05/11,00:00:48,11,10,1, 11.9,1,1, 2.865, 10513.716, 213.396, 52522.543 20/05/11,00:00:48,12,10,1, 11.9,1,1, 2.865, 10513.719, 213.416, 52522.533 20/05/11,00:00:48,13,10,1, 11.9,1,1, 2.865, 10513.690, 213.399, 52522.499 20/05/11,00:00:48,14,10,1, 11.9,1,1, 2.865, 10513.673, 213.361, 52522.545 20/05/11,00:00:48,15,10,1, 11.9,1,1, 2.865, 10513.702, 213.402, 52522.549 20/05/11,00:00:48,16,10,1, 11.9,1,1, 2.865, 10513.709, 213.423, 52522.527 20/05/11,00:00:48,17,10,1, 11.9,1,1, 2.865, 10513.691, 213.400, 52522.531 20/05/11,00:00:48,18,10,1, 11.9,1,1, 2.865, 10513.691, 213.365, 52522.487 20/05/11,00:00:48,19,10,1, 11.9,1,1, 2.865, 10513.721, 213.420, 52522.537 20/05/11,00:00:49,00,10,1, 11.9,1,1, 2.861, 10513.659, 213.525, 52522.414 20/05/11,00:00:49,01,10,1, 11.9,1,1, 2.861, 10513.685, 213.394, 52522.485 20/05/11,00:00:49,02,10,1, 11.9,1,1, 2.861, 10513.673, 213.391, 52522.482 20/05/11,00:00:49,03,10,1, 11.9,1,1, 2.861, 10513.684, 213.459, 52522.512 20/05/11,00:00:49,04,10,1, 11.9,1,1, 2.861, 10513.693, 213.471, 52522.476 20/05/11,00:00:49,05,10,1, 11.9,1,1, 2.861, 10513.674, 213.434, 52522.478 20/05/11,00:00:49,06,10,1, 11.9,1,1, 2.861, 10513.655, 213.407, 52522.478 20/05/11,00:00:49,07,10,1, 11.9,1,1, 2.861, 10513.687, 213.461, 52522.503 20/05/11,00:00:49,08,10,1, 11.9,1,1, 2.861, 10513.677, 213.473, 52522.471 20/05/11,00:00:49,09,10,1, 11.9,1,1, 2.861, 10513.661, 213.426, 52522.221 20/05/11,00:00:49,10,10,1, 11.9,1,1, 2.861, 10513.655, 213.445, 52522.612 20/05/11,00:00:49,11,10,1, 11.9,1,1, 2.861, 10513.681, 213.460, 52522.538 20/05/11,00:00:49,12,10,1, 11.9,1,1, 2.861, 10513.689, 213.479, 52522.485 20/05/11,00:00:49,13,10,1, 11.9,1,1, 2.861, 10513.670, 213.469, 52522.494 20/05/11,00:00:49,14,10,1, 11.9,1,1, 2.861, 10513.682, 213.470, 52522.485 20/05/11,00:00:49,15,10,1, 11.9,1,1, 2.861, 10513.680, 213.493, 52522.475 20/05/11,00:00:49,16,10,1, 11.9,1,1, 2.861, 10513.679, 213.529, 52522.476 20/05/11,00:00:49,17,10,1, 11.9,1,1, 2.861, 10513.680, 213.502, 52522.474 20/05/11,00:00:49,18,10,1, 11.9,1,1, 2.861, 10513.691, 213.514, 52522.415 20/05/11,00:00:49,19,10,1, 11.9,1,1, 2.861, 10513.663, 213.525, 52522.414 20/05/11,00:00:50,00,10,1, 11.9,1,1, 2.867, 10513.734, 213.604, 52522.483 20/05/11,00:00:50,01,10,1, 11.9,1,1, 2.867, 10513.668, 213.519, 52522.446 20/05/11,00:00:50,02,10,1, 11.9,1,1, 2.867, 10513.669, 213.513, 52522.479 20/05/11,00:00:50,03,10,1, 11.9,1,1, 2.867, 10513.672, 213.551, 52522.483 20/05/11,00:00:50,04,10,1, 11.9,1,1, 2.867, 10513.668, 213.560, 52522.560 20/05/11,00:00:50,05,10,1, 11.9,1,1, 2.867, 10513.671, 213.534, 52522.545 20/05/11,00:00:50,06,10,1, 11.9,1,1, 2.867, 10513.688, 213.538, 52522.518 20/05/11,00:00:50,07,10,1, 11.9,1,1, 2.867, 10513.720, 213.544, 52522.567 20/05/11,00:00:50,08,10,1, 11.9,1,1, 2.867, 10513.717, 213.607, 52522.560 20/05/11,00:00:50,09,10,1, 11.9,1,1, 2.867, 10513.698, 213.582, 52522.522 20/05/11,00:00:50,10,10,1, 11.9,1,1, 2.867, 10513.697, 213.572, 52522.515 20/05/11,00:00:50,11,10,1, 11.9,1,1, 2.867, 10513.715, 213.551, 52522.493 20/05/11,00:00:50,12,10,1, 11.9,1,1, 2.867, 10513.700, 213.591, 52522.545 20/05/11,00:00:50,13,10,1, 11.9,1,1, 2.867, 10513.698, 213.611, 52522.512 20/05/11,00:00:50,14,10,1, 11.9,1,1, 2.867, 10513.706, 213.596, 52522.536 20/05/11,00:00:50,15,10,1, 11.9,1,1, 2.867, 10513.704, 213.604, 52522.510 20/05/11,00:00:50,16,10,1, 11.9,1,1, 2.867, 10513.681, 213.592, 52522.645 20/05/11,00:00:50,17,10,1, 11.9,1,1, 2.867, 10513.704, 213.577, 52522.482 20/05/11,00:00:50,18,10,1, 11.9,1,1, 2.867, 10513.719, 213.630, 52522.653 20/05/11,00:00:50,19,10,1, 11.9,1,1, 2.867, 10513.735, 213.604, 52522.483 20/05/11,00:00:51,00,10,1, 11.8,1,1, 2.864, 10513.742, 213.629, 52522.532 20/05/11,00:00:51,01,10,1, 11.8,1,1, 2.864, 10513.726, 213.606, 52522.530 20/05/11,00:00:51,02,10,1, 11.8,1,1, 2.864, 10513.737, 213.591, 52522.535 20/05/11,00:00:51,03,10,1, 11.8,1,1, 2.864, 10513.750, 213.607, 52522.514 20/05/11,00:00:51,04,10,1, 11.8,1,1, 2.864, 10513.750, 213.626, 52522.534 20/05/11,00:00:51,05,10,1, 11.8,1,1, 2.864, 10513.744, 213.617, 52522.502 20/05/11,00:00:51,06,10,1, 11.8,1,1, 2.864, 10513.743, 213.573, 52522.472 20/05/11,00:00:51,07,10,1, 11.8,1,1, 2.864, 10513.745, 213.628, 52522.489 20/05/11,00:00:51,08,10,1, 11.8,1,1, 2.864, 10513.726, 213.643, 52522.546 20/05/11,00:00:51,09,10,1, 11.8,1,1, 2.864, 10513.756, 213.632, 52522.544 20/05/11,00:00:51,10,10,1, 11.8,1,1, 2.864, 10513.740, 213.630, 52522.510 20/05/11,00:00:51,11,10,1, 11.8,1,1, 2.864, 10513.756, 213.605, 52522.533 20/05/11,00:00:51,12,10,1, 11.8,1,1, 2.864, 10513.762, 213.605, 52522.469 20/05/11,00:00:51,13,10,1, 11.8,1,1, 2.864, 10513.740, 213.605, 52522.475 20/05/11,00:00:51,14,10,1, 11.8,1,1, 2.864, 10513.730, 213.630, 52522.526 20/05/11,00:00:51,15,10,1, 11.8,1,1, 2.864, 10513.740, 213.628, 52522.546 20/05/11,00:00:51,16,10,1, 11.8,1,1, 2.864, 10513.746, 213.634, 52522.515 20/05/11,00:00:51,17,10,1, 11.8,1,1, 2.864, 10513.744, 213.599, 52522.504 20/05/11,00:00:51,18,10,1, 11.8,1,1, 2.864, 10513.744, 213.631, 52522.481 20/05/11,00:00:51,19,10,1, 11.8,1,1, 2.864, 10513.744, 213.629, 52522.532 20/05/11,00:00:52,00,10,1, 11.9,1,1, 2.865, 10513.784, 213.606, 52522.566 20/05/11,00:00:52,01,10,1, 11.9,1,1, 2.865, 10513.755, 213.646, 52522.566 20/05/11,00:00:52,02,10,1, 11.9,1,1, 2.865, 10513.770, 213.621, 52522.556 20/05/11,00:00:52,03,10,1, 11.9,1,1, 2.865, 10513.776, 213.649, 52522.568 20/05/11,00:00:52,04,10,1, 11.9,1,1, 2.865, 10513.764, 213.668, 52522.552 20/05/11,00:00:52,05,10,1, 11.9,1,1, 2.865, 10513.774, 213.671, 52522.578 20/05/11,00:00:52,06,10,1, 11.9,1,1, 2.865, 10513.755, 213.650, 52522.577 20/05/11,00:00:52,07,10,1, 11.9,1,1, 2.865, 10513.765, 213.643, 52522.574 20/05/11,00:00:52,08,10,1, 11.9,1,1, 2.865, 10513.764, 213.670, 52522.609 20/05/11,00:00:52,09,10,1, 11.9,1,1, 2.865, 10513.770, 213.631, 52522.573 20/05/11,00:00:52,10,10,1, 11.9,1,1, 2.865, 10513.772, 213.650, 52522.564 20/05/11,00:00:52,11,10,1, 11.9,1,1, 2.865, 10513.760, 213.651, 52522.577 20/05/11,00:00:52,12,10,1, 11.9,1,1, 2.865, 10513.759, 213.649, 52522.548 20/05/11,00:00:52,13,10,1, 11.9,1,1, 2.865, 10513.789, 213.628, 52522.534 20/05/11,00:00:52,14,10,1, 11.9,1,1, 2.865, 10513.779, 213.631, 52522.569 20/05/11,00:00:52,15,10,1, 11.9,1,1, 2.865, 10513.745, 213.640, 52522.541 20/05/11,00:00:52,16,10,1, 11.9,1,1, 2.865, 10513.783, 213.632, 52522.557 20/05/11,00:00:52,17,10,1, 11.9,1,1, 2.865, 10513.793, 213.628, 52522.548 20/05/11,00:00:52,18,10,1, 11.9,1,1, 2.865, 10513.787, 213.628, 52522.616 20/05/11,00:00:52,19,10,1, 11.9,1,1, 2.865, 10513.791, 213.606, 52522.566 20/05/11,00:00:53,00,10,1, 11.9,1,1, 2.868, 10513.800, 213.514, 52522.557 20/05/11,00:00:53,01,10,1, 11.9,1,1, 2.868, 10513.805, 213.613, 52522.578 20/05/11,00:00:53,02,10,1, 11.9,1,1, 2.868, 10513.826, 213.607, 52522.572 20/05/11,00:00:53,03,10,1, 11.9,1,1, 2.868, 10513.806, 213.592, 52522.588 20/05/11,00:00:53,04,10,1, 11.9,1,1, 2.868, 10513.809, 213.592, 52522.557 20/05/11,00:00:53,05,10,1, 11.9,1,1, 2.868, 10513.811, 213.614, 52522.598 20/05/11,00:00:53,06,10,1, 11.9,1,1, 2.868, 10513.782, 213.604, 52522.620 20/05/11,00:00:53,07,10,1, 11.9,1,1, 2.868, 10513.819, 213.587, 52522.595 20/05/11,00:00:53,08,10,1, 11.9,1,1, 2.868, 10513.831, 213.588, 52522.623 20/05/11,00:00:53,09,10,1, 11.9,1,1, 2.868, 10513.837, 213.579, 52522.576 20/05/11,00:00:53,10,10,1, 11.9,1,1, 2.868, 10513.833, 213.577, 52522.603 20/05/11,00:00:53,11,10,1, 11.9,1,1, 2.868, 10513.847, 213.557, 52522.603 20/05/11,00:00:53,12,10,1, 11.9,1,1, 2.868, 10513.814, 213.572, 52522.607 20/05/11,00:00:53,13,10,1, 11.9,1,1, 2.868, 10513.837, 213.561, 52522.587 20/05/11,00:00:53,14,10,1, 11.9,1,1, 2.868, 10513.822, 213.549, 52522.628 20/05/11,00:00:53,15,10,1, 11.9,1,1, 2.868, 10513.807, 213.522, 52522.607 20/05/11,00:00:53,16,10,1, 11.9,1,1, 2.868, 10513.842, 213.535, 52522.632 20/05/11,00:00:53,17,10,1, 11.9,1,1, 2.868, 10513.805, 213.515, 52522.613 20/05/11,00:00:53,18,10,1, 11.9,1,1, 2.868, 10513.826, 213.538, 52522.599 20/05/11,00:00:53,19,10,1, 11.9,1,1, 2.868, 10513.807, 213.514, 52522.557 20/05/11,00:00:54,00,10,1, 11.8,1,1, 2.868, 10513.867, 213.392, 52522.611 20/05/11,00:00:54,01,10,1, 11.8,1,1, 2.868, 10513.852, 213.511, 52522.634 20/05/11,00:00:54,02,10,1, 11.8,1,1, 2.868, 10513.843, 213.492, 52522.654 20/05/11,00:00:54,03,10,1, 11.8,1,1, 2.868, 10513.812, 213.492, 52522.640 20/05/11,00:00:54,04,10,1, 11.8,1,1, 2.868, 10513.829, 213.464, 52522.647 20/05/11,00:00:54,05,10,1, 11.8,1,1, 2.868, 10513.831, 213.472, 52522.636 20/05/11,00:00:54,06,10,1, 11.8,1,1, 2.868, 10513.838, 213.417, 52522.642 20/05/11,00:00:54,07,10,1, 11.8,1,1, 2.868, 10513.828, 213.451, 52522.668 20/05/11,00:00:54,08,10,1, 11.8,1,1, 2.868, 10513.828, 213.447, 52522.693 20/05/11,00:00:54,09,10,1, 11.8,1,1, 2.868, 10513.845, 213.440, 52522.615 20/05/11,00:00:54,10,10,1, 11.8,1,1, 2.868, 10513.839, 213.447, 52522.612 20/05/11,00:00:54,11,10,1, 11.8,1,1, 2.868, 10513.865, 213.409, 52522.618 20/05/11,00:00:54,12,10,1, 11.8,1,1, 2.868, 10513.853, 213.431, 52522.614 20/05/11,00:00:54,13,10,1, 11.8,1,1, 2.868, 10513.859, 213.420, 52522.624 20/05/11,00:00:54,14,10,1, 11.8,1,1, 2.868, 10513.847, 213.420, 52522.632 20/05/11,00:00:54,15,10,1, 11.8,1,1, 2.868, 10513.836, 213.405, 52522.592 20/05/11,00:00:54,16,10,1, 11.8,1,1, 2.868, 10513.838, 213.413, 52522.576 20/05/11,00:00:54,17,10,1, 11.8,1,1, 2.868, 10513.827, 213.422, 52522.629 20/05/11,00:00:54,18,10,1, 11.8,1,1, 2.868, 10513.845, 213.403, 52522.629 20/05/11,00:00:54,19,10,1, 11.8,1,1, 2.868, 10513.871, 213.392, 52522.611 20/05/11,00:00:55,00,10,1, 11.8,1,1, 2.867, 10513.817, 213.363, 52522.549 20/05/11,00:00:55,01,10,1, 11.8,1,1, 2.867, 10513.867, 213.402, 52522.627 20/05/11,00:00:55,02,10,1, 11.8,1,1, 2.867, 10513.863, 213.373, 52522.595 20/05/11,00:00:55,03,10,1, 11.8,1,1, 2.867, 10513.852, 213.399, 52522.601 20/05/11,00:00:55,04,10,1, 11.8,1,1, 2.867, 10513.847, 213.361, 52522.550 20/05/11,00:00:55,05,10,1, 11.8,1,1, 2.867, 10513.846, 213.357, 52522.509 20/05/11,00:00:55,06,10,1, 11.8,1,1, 2.867, 10513.832, 213.349, 52522.479 20/05/11,00:00:55,07,10,1, 11.8,1,1, 2.867, 10513.856, 213.396, 52522.508 20/05/11,00:00:55,08,10,1, 11.8,1,1, 2.867, 10513.850, 213.343, 52522.520 20/05/11,00:00:55,09,10,1, 11.8,1,1, 2.867, 10513.836, 213.361, 52522.578 20/05/11,00:00:55,10,10,1, 11.8,1,1, 2.867, 10513.839, 213.347, 52522.326 20/05/11,00:00:55,11,10,1, 11.8,1,1, 2.867, 10513.812, 213.380, 52522.478 20/05/11,00:00:55,12,10,1, 11.8,1,1, 2.867, 10513.850, 213.382, 52522.527 20/05/11,00:00:55,13,10,1, 11.8,1,1, 2.867, 10513.829, 213.353, 52522.487 20/05/11,00:00:55,14,10,1, 11.8,1,1, 2.867, 10513.837, 213.349, 52522.521 20/05/11,00:00:55,15,10,1, 11.8,1,1, 2.867, 10513.838, 213.347, 52522.498 20/05/11,00:00:55,16,10,1, 11.8,1,1, 2.867, 10513.841, 213.366, 52522.512 20/05/11,00:00:55,17,10,1, 11.8,1,1, 2.867, 10513.828, 213.332, 52522.493 20/05/11,00:00:55,18,10,1, 11.8,1,1, 2.867, 10513.832, 213.336, 52522.539 20/05/11,00:00:55,19,10,1, 11.8,1,1, 2.867, 10513.822, 213.363, 52522.549 20/05/11,00:00:56,00,10,1, 11.9,1,1, 2.866, 10513.850, 213.375, 52522.554 20/05/11,00:00:56,01,10,1, 11.9,1,1, 2.866, 10513.850, 213.324, 52522.548 20/05/11,00:00:56,02,10,1, 11.9,1,1, 2.866, 10513.797, 213.322, 52522.537 20/05/11,00:00:56,03,10,1, 11.9,1,1, 2.866, 10513.851, 213.362, 52522.585 20/05/11,00:00:56,04,10,1, 11.9,1,1, 2.866, 10513.841, 213.369, 52522.534 20/05/11,00:00:56,05,10,1, 11.9,1,1, 2.866, 10513.827, 213.347, 52522.514 20/05/11,00:00:56,06,10,1, 11.9,1,1, 2.866, 10513.815, 213.316, 52522.513 20/05/11,00:00:56,07,10,1, 11.9,1,1, 2.866, 10513.834, 213.359, 52522.576 20/05/11,00:00:56,08,10,1, 11.9,1,1, 2.866, 10513.836, 213.379, 52522.535 20/05/11,00:00:56,09,10,1, 11.9,1,1, 2.866, 10513.828, 213.328, 52522.546 20/05/11,00:00:56,10,10,1, 11.9,1,1, 2.866, 10513.833, 213.305, 52522.511 20/05/11,00:00:56,11,10,1, 11.9,1,1, 2.866, 10513.823, 213.341, 52522.560 20/05/11,00:00:56,12,10,1, 11.9,1,1, 2.866, 10513.863, 213.388, 52522.569 20/05/11,00:00:56,13,10,1, 11.9,1,1, 2.866, 10513.845, 213.355, 52522.508 20/05/11,00:00:56,14,10,1, 11.9,1,1, 2.866, 10513.846, 213.332, 52522.497 20/05/11,00:00:56,15,10,1, 11.9,1,1, 2.866, 10513.825, 213.341, 52522.512 20/05/11,00:00:56,16,10,1, 11.9,1,1, 2.866, 10513.867, 213.375, 52522.566 20/05/11,00:00:56,17,10,1, 11.9,1,1, 2.866, 10513.863, 213.346, 52522.534 20/05/11,00:00:56,18,10,1, 11.9,1,1, 2.866, 10513.840, 213.338, 52522.524 20/05/11,00:00:56,19,10,1, 11.9,1,1, 2.866, 10513.851, 213.375, 52522.554 20/05/11,00:00:57,00,10,1, 11.9,1,1, 2.862, 10513.884, 213.422, 52522.540 20/05/11,00:00:57,01,10,1, 11.9,1,1, 2.862, 10513.874, 213.386, 52522.573 20/05/11,00:00:57,02,10,1, 11.9,1,1, 2.862, 10513.833, 213.357, 52522.525 20/05/11,00:00:57,03,10,1, 11.9,1,1, 2.862, 10513.857, 213.378, 52522.558 20/05/11,00:00:57,04,10,1, 11.9,1,1, 2.862, 10513.876, 213.424, 52522.580 20/05/11,00:00:57,05,10,1, 11.9,1,1, 2.862, 10513.847, 213.373, 52522.537 20/05/11,00:00:57,06,10,1, 11.9,1,1, 2.862, 10513.844, 213.377, 52522.543 20/05/11,00:00:57,07,10,1, 11.9,1,1, 2.862, 10513.839, 213.382, 52522.576 20/05/11,00:00:57,08,10,1, 11.9,1,1, 2.862, 10513.835, 213.403, 52522.614 20/05/11,00:00:57,09,10,1, 11.9,1,1, 2.862, 10513.851, 213.389, 52522.586 20/05/11,00:00:57,10,10,1, 11.9,1,1, 2.862, 10513.838, 213.376, 52522.535 20/05/11,00:00:57,11,10,1, 11.9,1,1, 2.862, 10513.876, 213.383, 52522.538 20/05/11,00:00:57,12,10,1, 11.9,1,1, 2.862, 10513.884, 213.404, 52522.570 20/05/11,00:00:57,13,10,1, 11.9,1,1, 2.862, 10513.894, 213.416, 52522.547 20/05/11,00:00:57,14,10,1, 11.9,1,1, 2.862, 10513.880, 213.393, 52522.524 20/05/11,00:00:57,15,10,1, 11.9,1,1, 2.862, 10513.874, 213.392, 52522.512 20/05/11,00:00:57,16,10,1, 11.9,1,1, 2.862, 10513.876, 213.428, 52522.564 20/05/11,00:00:57,17,10,1, 11.9,1,1, 2.862, 10513.892, 213.418, 52522.546 20/05/11,00:00:57,18,10,1, 11.9,1,1, 2.862, 10513.859, 213.427, 52522.511 20/05/11,00:00:57,19,10,1, 11.9,1,1, 2.862, 10513.891, 213.422, 52522.540 20/05/11,00:00:58,00,10,1, 11.9,1,1, 2.863, 10513.934, 213.417, 52522.549 20/05/11,00:00:58,01,10,1, 11.9,1,1, 2.863, 10513.894, 213.428, 52522.533 20/05/11,00:00:58,02,10,1, 11.9,1,1, 2.863, 10513.904, 213.392, 52522.590 20/05/11,00:00:58,03,10,1, 11.9,1,1, 2.863, 10513.903, 213.404, 52522.523 20/05/11,00:00:58,04,10,1, 11.9,1,1, 2.863, 10513.921, 213.410, 52522.567 20/05/11,00:00:58,05,10,1, 11.9,1,1, 2.863, 10513.907, 213.441, 52522.581 20/05/11,00:00:58,06,10,1, 11.9,1,1, 2.863, 10513.927, 213.407, 52522.550 20/05/11,00:00:58,07,10,1, 11.9,1,1, 2.863, 10513.874, 213.411, 52522.532 20/05/11,00:00:58,08,10,1, 11.9,1,1, 2.863, 10513.906, 213.426, 52522.549 20/05/11,00:00:58,09,10,1, 11.9,1,1, 2.863, 10513.926, 213.430, 52522.536 20/05/11,00:00:58,10,10,1, 11.9,1,1, 2.863, 10513.908, 213.414, 52522.524 20/05/11,00:00:58,11,10,1, 11.9,1,1, 2.863, 10513.920, 213.413, 52522.529 20/05/11,00:00:58,12,10,1, 11.9,1,1, 2.863, 10513.956, 213.409, 52522.554 20/05/11,00:00:58,13,10,1, 11.9,1,1, 2.863, 10513.933, 213.411, 52522.539 20/05/11,00:00:58,14,10,1, 11.9,1,1, 2.863, 10513.919, 213.394, 52522.538 20/05/11,00:00:58,15,10,1, 11.9,1,1, 2.863, 10513.942, 213.425, 52522.520 20/05/11,00:00:58,16,10,1, 11.9,1,1, 2.863, 10513.931, 213.433, 52522.502 20/05/11,00:00:58,17,10,1, 11.9,1,1, 2.863, 10513.945, 213.436, 52522.546 20/05/11,00:00:58,18,10,1, 11.9,1,1, 2.863, 10513.946, 213.432, 52522.497 20/05/11,00:00:58,19,10,1, 11.9,1,1, 2.863, 10513.939, 213.417, 52522.549 20/05/11,00:00:59,00,10,1, 11.9,1,1, 2.868, 10514.034, 213.419, 52522.451 20/05/11,00:00:59,01,10,1, 11.9,1,1, 2.868, 10513.964, 213.458, 52522.534 20/05/11,00:00:59,02,10,1, 11.9,1,1, 2.868, 10513.980, 213.422, 52522.524 20/05/11,00:00:59,03,10,1, 11.9,1,1, 2.868, 10513.942, 213.410, 52522.493 20/05/11,00:00:59,04,10,1, 11.9,1,1, 2.868, 10513.965, 213.431, 52522.518 20/05/11,00:00:59,05,10,1, 11.9,1,1, 2.868, 10513.993, 213.454, 52522.532 20/05/11,00:00:59,06,10,1, 11.9,1,1, 2.868, 10513.973, 213.425, 52522.522 20/05/11,00:00:59,07,10,1, 11.9,1,1, 2.868, 10513.976, 213.435, 52522.470 20/05/11,00:00:59,08,10,1, 11.9,1,1, 2.868, 10513.998, 213.442, 52522.429 20/05/11,00:00:59,09,10,1, 11.9,1,1, 2.868, 10514.008, 213.461, 52522.490 20/05/11,00:00:59,10,10,1, 11.9,1,1, 2.868, 10513.988, 213.432, 52522.495 20/05/11,00:00:59,11,10,1, 11.9,1,1, 2.868, 10513.973, 213.403, 52522.430 20/05/11,00:00:59,12,10,1, 11.9,1,1, 2.868, 10514.019, 213.451, 52522.483 20/05/11,00:00:59,13,10,1, 11.9,1,1, 2.868, 10514.037, 213.484, 52522.514 20/05/11,00:00:59,14,10,1, 11.9,1,1, 2.868, 10513.983, 213.453, 52522.585 20/05/11,00:00:59,15,10,1, 11.9,1,1, 2.868, 10514.043, 213.417, 52522.404 20/05/11,00:00:59,16,10,1, 11.9,1,1, 2.868, 10514.051, 213.413, 52522.457 20/05/11,00:00:59,17,10,1, 11.9,1,1, 2.868, 10514.041, 213.442, 52522.441 20/05/11,00:00:59,18,10,1, 11.9,1,1, 2.868, 10514.019, 213.427, 52522.431 20/05/11,00:00:59,19,10,1, 11.9,1,1, 2.868, 10514.036, 213.419, 52522.451 20/05/11,00:01:00,00,10,1, 11.9,1,1, 2.863, 10514.092, 213.392, 52522.381 20/05/11,00:01:00,01,10,1, 11.9,1,1, 2.863, 10514.047, 213.456, 52522.450 20/05/11,00:01:00,02,10,1, 11.9,1,1, 2.863, 10514.064, 213.427, 52522.424 20/05/11,00:01:00,03,10,1, 11.9,1,1, 2.863, 10514.059, 213.420, 52522.443 20/05/11,00:01:00,04,10,1, 11.9,1,1, 2.863, 10514.071, 213.426, 52522.418 20/05/11,00:01:00,05,10,1, 11.9,1,1, 2.863, 10514.077, 213.458, 52522.435 20/05/11,00:01:00,06,10,1, 11.9,1,1, 2.863, 10514.079, 213.443, 52522.452 20/05/11,00:01:00,07,10,1, 11.9,1,1, 2.863, 10514.078, 213.415, 52522.457 20/05/11,00:01:00,08,10,1, 11.9,1,1, 2.863, 10514.068, 213.413, 52522.389 20/05/11,00:01:00,09,10,1, 11.9,1,1, 2.863, 10514.094, 213.443, 52522.414 20/05/11,00:01:00,10,10,1, 11.9,1,1, 2.863, 10514.091, 213.444, 52522.391 20/05/11,00:01:00,11,10,1, 11.9,1,1, 2.863, 10514.071, 213.419, 52522.397 20/05/11,00:01:00,12,10,1, 11.9,1,1, 2.863, 10514.082, 213.428, 52522.391 20/05/11,00:01:00,13,10,1, 11.9,1,1, 2.863, 10514.136, 213.445, 52522.399 20/05/11,00:01:00,14,10,1, 11.9,1,1, 2.863, 10514.116, 213.443, 52522.421 20/05/11,00:01:00,15,10,1, 11.9,1,1, 2.863, 10514.105, 213.404, 52522.372 20/05/11,00:01:00,16,10,1, 11.9,1,1, 2.863, 10514.100, 213.431, 52522.397 20/05/11,00:01:00,17,10,1, 11.9,1,1, 2.863, 10514.098, 213.447, 52522.400 20/05/11,00:01:00,18,10,1, 11.9,1,1, 2.863, 10514.121, 213.438, 52522.409 20/05/11,00:01:00,19,10,1, 11.9,1,1, 2.863, 10514.098, 213.392, 52522.381 20/05/11,00:01:01,00,10,1, 11.9,1,1, 2.865, 10514.134, 213.399, 52522.306 20/05/11,00:01:01,01,10,1, 11.9,1,1, 2.865, 10514.138, 213.445, 52522.374 20/05/11,00:01:01,02,10,1, 11.9,1,1, 2.865, 10514.154, 213.448, 52522.391 20/05/11,00:01:01,03,10,1, 11.9,1,1, 2.865, 10514.123, 213.397, 52522.314 20/05/11,00:01:01,04,10,1, 11.9,1,1, 2.865, 10514.099, 213.423, 52522.341 20/05/11,00:01:01,05,10,1, 11.9,1,1, 2.865, 10514.136, 213.405, 52522.352 20/05/11,00:01:01,06,10,1, 11.9,1,1, 2.865, 10514.130, 213.444, 52522.354 20/05/11,00:01:01,07,10,1, 11.9,1,1, 2.865, 10514.124, 213.417, 52522.309 20/05/11,00:01:01,08,10,1, 11.9,1,1, 2.865, 10514.143, 213.400, 52522.348 20/05/11,00:01:01,09,10,1, 11.9,1,1, 2.865, 10514.133, 213.390, 52522.342 20/05/11,00:01:01,10,10,1, 11.9,1,1, 2.865, 10514.158, 213.426, 52522.389 20/05/11,00:01:01,11,10,1, 11.9,1,1, 2.865, 10514.127, 213.393, 52522.340 20/05/11,00:01:01,12,10,1, 11.9,1,1, 2.865, 10514.132, 213.388, 52522.344 20/05/11,00:01:01,13,10,1, 11.9,1,1, 2.865, 10514.135, 213.400, 52522.332 20/05/11,00:01:01,14,10,1, 11.9,1,1, 2.865, 10514.157, 213.415, 52522.366 20/05/11,00:01:01,15,10,1, 11.9,1,1, 2.865, 10514.167, 213.404, 52522.303 20/05/11,00:01:01,16,10,1, 11.9,1,1, 2.865, 10514.150, 213.368, 52522.302 20/05/11,00:01:01,17,10,1, 11.9,1,1, 2.865, 10514.146, 213.380, 52522.320 20/05/11,00:01:01,18,10,1, 11.9,1,1, 2.865, 10514.192, 213.407, 52522.160 20/05/11,00:01:01,19,10,1, 11.9,1,1, 2.865, 10514.137, 213.399, 52522.306 20/05/11,00:01:02,00,10,1, 11.9,1,1, 2.866, 10514.218, 213.311, 52522.283 20/05/11,00:01:02,01,10,1, 11.9,1,1, 2.866, 10514.167, 213.403, 52522.301 20/05/11,00:01:02,02,10,1, 11.9,1,1, 2.866, 10514.189, 213.406, 52522.341 20/05/11,00:01:02,03,10,1, 11.9,1,1, 2.866, 10514.185, 213.386, 52522.313 20/05/11,00:01:02,04,10,1, 11.9,1,1, 2.866, 10514.157, 213.364, 52522.251 20/05/11,00:01:02,05,10,1, 11.9,1,1, 2.866, 10514.174, 213.377, 52522.269 20/05/11,00:01:02,06,10,1, 11.9,1,1, 2.866, 10514.206, 213.399, 52522.330 20/05/11,00:01:02,07,10,1, 11.9,1,1, 2.866, 10514.167, 213.395, 52522.316 20/05/11,00:01:02,08,10,1, 11.9,1,1, 2.866, 10514.179, 213.338, 52522.245 20/05/11,00:01:02,09,10,1, 11.9,1,1, 2.866, 10514.154, 213.352, 52522.296 20/05/11,00:01:02,10,10,1, 11.9,1,1, 2.866, 10514.156, 213.360, 52522.290 20/05/11,00:01:02,11,10,1, 11.9,1,1, 2.866, 10514.188, 213.372, 52522.285 20/05/11,00:01:02,12,10,1, 11.9,1,1, 2.866, 10514.190, 213.334, 52522.214 20/05/11,00:01:02,13,10,1, 11.9,1,1, 2.866, 10514.192, 213.351, 52522.240 20/05/11,00:01:02,14,10,1, 11.9,1,1, 2.866, 10514.188, 213.347, 52522.296 20/05/11,00:01:02,15,10,1, 11.9,1,1, 2.866, 10514.191, 213.351, 52522.304 20/05/11,00:01:02,16,10,1, 11.9,1,1, 2.866, 10514.162, 213.312, 52522.232 20/05/11,00:01:02,17,10,1, 11.9,1,1, 2.866, 10514.160, 213.299, 52522.198 20/05/11,00:01:02,18,10,1, 11.9,1,1, 2.866, 10514.194, 213.314, 52522.246 20/05/11,00:01:02,19,10,1, 11.9,1,1, 2.866, 10514.221, 213.311, 52522.283 20/05/11,00:01:03,00,10,1, 11.9,1,1, 2.866, 10514.218, 213.243, 52522.165 20/05/11,00:01:03,01,10,1, 11.9,1,1, 2.866, 10514.161, 213.268, 52522.178 20/05/11,00:01:03,02,10,1, 11.9,1,1, 2.866, 10514.210, 213.317, 52522.249 20/05/11,00:01:03,03,10,1, 11.9,1,1, 2.866, 10514.172, 213.308, 52522.225 20/05/11,00:01:03,04,10,1, 11.9,1,1, 2.866, 10514.190, 213.293, 52522.215 20/05/11,00:01:03,05,10,1, 11.9,1,1, 2.866, 10514.181, 213.256, 52522.180 20/05/11,00:01:03,06,10,1, 11.9,1,1, 2.866, 10514.165, 213.306, 52522.238 20/05/11,00:01:03,07,10,1, 11.9,1,1, 2.866, 10514.220, 213.288, 52522.205 20/05/11,00:01:03,08,10,1, 11.9,1,1, 2.866, 10514.174, 213.251, 52522.201 20/05/11,00:01:03,09,10,1, 11.9,1,1, 2.866, 10514.183, 213.265, 52522.238 20/05/11,00:01:03,10,10,1, 11.9,1,1, 2.866, 10514.191, 213.259, 52522.243 20/05/11,00:01:03,11,10,1, 11.9,1,1, 2.866, 10514.179, 213.283, 52522.202 20/05/11,00:01:03,12,10,1, 11.9,1,1, 2.866, 10514.175, 213.266, 52522.204 20/05/11,00:01:03,13,10,1, 11.9,1,1, 2.866, 10514.170, 213.239, 52522.151 20/05/11,00:01:03,14,10,1, 11.9,1,1, 2.866, 10514.169, 213.237, 52522.197 20/05/11,00:01:03,15,10,1, 11.9,1,1, 2.866, 10514.192, 213.257, 52522.177 20/05/11,00:01:03,16,10,1, 11.9,1,1, 2.866, 10514.189, 213.254, 52522.207 20/05/11,00:01:03,17,10,1, 11.9,1,1, 2.866, 10514.189, 213.235, 52522.187 20/05/11,00:01:03,18,10,1, 11.9,1,1, 2.866, 10514.157, 213.201, 52522.142 20/05/11,00:01:03,19,10,1, 11.9,1,1, 2.866, 10514.225, 213.243, 52522.165 20/05/11,00:01:04,00,10,1, 11.8,1,1, 2.864, 10514.193, 213.243, 52522.205 20/05/11,00:01:04,01,10,1, 11.8,1,1, 2.864, 10514.188, 213.191, 52522.118 20/05/11,00:01:04,02,10,1, 11.8,1,1, 2.864, 10514.199, 213.185, 52522.115 20/05/11,00:01:04,03,10,1, 11.8,1,1, 2.864, 10514.186, 213.228, 52522.080 20/05/11,00:01:04,04,10,1, 11.8,1,1, 2.864, 10514.206, 213.195, 52522.039 20/05/11,00:01:04,05,10,1, 11.8,1,1, 2.864, 10514.144, 213.199, 52522.146 20/05/11,00:01:04,06,10,1, 11.8,1,1, 2.864, 10514.147, 213.174, 52522.139 20/05/11,00:01:04,07,10,1, 11.8,1,1, 2.864, 10514.187, 213.197, 52522.174 20/05/11,00:01:04,08,10,1, 11.8,1,1, 2.864, 10514.145, 213.209, 52522.167 20/05/11,00:01:04,09,10,1, 11.8,1,1, 2.864, 10514.158, 213.195, 52522.157 20/05/11,00:01:04,10,10,1, 11.8,1,1, 2.864, 10514.164, 213.183, 52522.206 20/05/11,00:01:04,11,10,1, 11.8,1,1, 2.864, 10514.161, 213.213, 52522.153 20/05/11,00:01:04,12,10,1, 11.8,1,1, 2.864, 10514.181, 213.197, 52522.142 20/05/11,00:01:04,13,10,1, 11.8,1,1, 2.864, 10514.186, 213.185, 52522.135 20/05/11,00:01:04,14,10,1, 11.8,1,1, 2.864, 10514.165, 213.185, 52522.143 20/05/11,00:01:04,15,10,1, 11.8,1,1, 2.864, 10514.169, 213.208, 52522.154 20/05/11,00:01:04,16,10,1, 11.8,1,1, 2.864, 10514.189, 213.225, 52522.151 20/05/11,00:01:04,17,10,1, 11.8,1,1, 2.864, 10514.152, 213.196, 52522.144 20/05/11,00:01:04,18,10,1, 11.8,1,1, 2.864, 10514.198, 213.180, 52522.166 20/05/11,00:01:04,19,10,1, 11.8,1,1, 2.864, 10514.193, 213.243, 52522.205 20/05/11,00:01:05,00,10,1, 11.9,1,1, 2.864, 10514.151, 213.353, 52522.202 20/05/11,00:01:05,01,10,1, 11.9,1,1, 2.864, 10514.177, 213.206, 52522.162 20/05/11,00:01:05,02,10,1, 11.9,1,1, 2.864, 10514.142, 213.218, 52522.142 20/05/11,00:01:05,03,10,1, 11.9,1,1, 2.864, 10514.177, 213.238, 52522.192 20/05/11,00:01:05,04,10,1, 11.9,1,1, 2.864, 10514.166, 213.250, 52522.190 20/05/11,00:01:05,05,10,1, 11.9,1,1, 2.864, 10514.149, 213.207, 52522.145 20/05/11,00:01:05,06,10,1, 11.9,1,1, 2.864, 10514.168, 213.217, 52522.151 20/05/11,00:01:05,07,10,1, 11.9,1,1, 2.864, 10514.169, 213.242, 52522.155 20/05/11,00:01:05,08,10,1, 11.9,1,1, 2.864, 10514.154, 213.254, 52522.185 20/05/11,00:01:05,09,10,1, 11.9,1,1, 2.864, 10514.163, 213.268, 52522.155 20/05/11,00:01:05,10,10,1, 11.9,1,1, 2.864, 10514.167, 213.257, 52522.154 20/05/11,00:01:05,11,10,1, 11.9,1,1, 2.864, 10514.193, 213.274, 52522.220 20/05/11,00:01:05,12,10,1, 11.9,1,1, 2.864, 10514.136, 213.315, 52522.470 20/05/11,00:01:05,13,10,1, 11.9,1,1, 2.864, 10514.127, 213.266, 52522.270 20/05/11,00:01:05,14,10,1, 11.9,1,1, 2.864, 10514.126, 213.254, 52522.223 20/05/11,00:01:05,15,10,1, 11.9,1,1, 2.864, 10514.149, 213.305, 52522.220 20/05/11,00:01:05,16,10,1, 11.9,1,1, 2.864, 10514.139, 213.306, 52522.201 20/05/11,00:01:05,17,10,1, 11.9,1,1, 2.864, 10514.139, 213.298, 52522.163 20/05/11,00:01:05,18,10,1, 11.9,1,1, 2.864, 10514.132, 213.308, 52522.175 20/05/11,00:01:05,19,10,1, 11.9,1,1, 2.864, 10514.156, 213.353, 52522.202 20/05/11,00:01:06,00,10,1, 11.8,1,1, 2.868, 10514.176, 213.480, 52522.300 20/05/11,00:01:06,01,10,1, 11.8,1,1, 2.868, 10514.171, 213.351, 52522.210 20/05/11,00:01:06,02,10,1, 11.8,1,1, 2.868, 10514.145, 213.370, 52522.192 20/05/11,00:01:06,03,10,1, 11.8,1,1, 2.868, 10514.150, 213.390, 52522.245 20/05/11,00:01:06,04,10,1, 11.8,1,1, 2.868, 10514.154, 213.409, 52522.261 20/05/11,00:01:06,05,10,1, 11.8,1,1, 2.868, 10514.137, 213.414, 52522.274 20/05/11,00:01:06,06,10,1, 11.8,1,1, 2.868, 10514.137, 213.384, 52522.242 20/05/11,00:01:06,07,10,1, 11.8,1,1, 2.868, 10514.152, 213.394, 52522.261 20/05/11,00:01:06,08,10,1, 11.8,1,1, 2.868, 10514.145, 213.406, 52522.235 20/05/11,00:01:06,09,10,1, 11.8,1,1, 2.868, 10514.140, 213.445, 52522.258 20/05/11,00:01:06,10,10,1, 11.8,1,1, 2.868, 10514.144, 213.395, 52522.232 20/05/11,00:01:06,11,10,1, 11.8,1,1, 2.868, 10514.154, 213.435, 52522.310 20/05/11,00:01:06,12,10,1, 11.8,1,1, 2.868, 10514.133, 213.489, 52522.332 20/05/11,00:01:06,13,10,1, 11.8,1,1, 2.868, 10514.156, 213.466, 52522.333 20/05/11,00:01:06,14,10,1, 11.8,1,1, 2.868, 10514.169, 213.439, 52522.278 20/05/11,00:01:06,15,10,1, 11.8,1,1, 2.868, 10514.151, 213.478, 52522.281 20/05/11,00:01:06,16,10,1, 11.8,1,1, 2.868, 10514.179, 213.489, 52522.357 20/05/11,00:01:06,17,10,1, 11.8,1,1, 2.868, 10514.139, 213.519, 52522.472 20/05/11,00:01:06,18,10,1, 11.8,1,1, 2.868, 10514.192, 213.479, 52522.263 20/05/11,00:01:06,19,10,1, 11.8,1,1, 2.868, 10514.180, 213.480, 52522.300 20/05/11,00:01:07,00,10,1, 11.9,1,1, 2.865, 10514.143, 213.623, 52522.433 20/05/11,00:01:07,01,10,1, 11.9,1,1, 2.865, 10514.184, 213.508, 52522.412 20/05/11,00:01:07,02,10,1, 11.9,1,1, 2.865, 10514.169, 213.526, 52522.417 20/05/11,00:01:07,03,10,1, 11.9,1,1, 2.865, 10514.173, 213.512, 52522.410 20/05/11,00:01:07,04,10,1, 11.9,1,1, 2.865, 10514.189, 213.554, 52522.445 20/05/11,00:01:07,05,10,1, 11.9,1,1, 2.865, 10514.193, 213.567, 52522.405 20/05/11,00:01:07,06,10,1, 11.9,1,1, 2.865, 10514.173, 213.561, 52522.396 20/05/11,00:01:07,07,10,1, 11.9,1,1, 2.865, 10514.153, 213.572, 52522.415 20/05/11,00:01:07,08,10,1, 11.9,1,1, 2.865, 10514.166, 213.571, 52522.399 20/05/11,00:01:07,09,10,1, 11.9,1,1, 2.865, 10514.195, 213.594, 52522.450 20/05/11,00:01:07,10,10,1, 11.9,1,1, 2.865, 10514.182, 213.541, 52522.437 20/05/11,00:01:07,11,10,1, 11.9,1,1, 2.865, 10514.196, 213.580, 52522.441 20/05/11,00:01:07,12,10,1, 11.9,1,1, 2.865, 10514.158, 213.586, 52522.411 20/05/11,00:01:07,13,10,1, 11.9,1,1, 2.865, 10514.192, 213.613, 52522.492 20/05/11,00:01:07,14,10,1, 11.9,1,1, 2.865, 10514.171, 213.594, 52522.451 20/05/11,00:01:07,15,10,1, 11.9,1,1, 2.865, 10514.158, 213.603, 52522.488 20/05/11,00:01:07,16,10,1, 11.9,1,1, 2.865, 10514.163, 213.619, 52522.464 20/05/11,00:01:07,17,10,1, 11.9,1,1, 2.865, 10514.175, 213.669, 52522.526 20/05/11,00:01:07,18,10,1, 11.9,1,1, 2.865, 10514.158, 213.657, 52522.460 20/05/11,00:01:07,19,10,1, 11.9,1,1, 2.865, 10514.150, 213.623, 52522.433 20/05/11,00:01:08,00,10,1, 11.9,1,1, 2.868, 10514.159, 213.808, 52522.644 20/05/11,00:01:08,01,10,1, 11.9,1,1, 2.868, 10514.251, 213.690, 52522.486 20/05/11,00:01:08,02,10,1, 11.9,1,1, 2.868, 10514.175, 213.690, 52522.448 20/05/11,00:01:08,03,10,1, 11.9,1,1, 2.868, 10514.163, 213.657, 52522.479 20/05/11,00:01:08,04,10,1, 11.9,1,1, 2.868, 10514.174, 213.699, 52522.462 20/05/11,00:01:08,05,10,1, 11.9,1,1, 2.868, 10514.164, 213.727, 52522.557 20/05/11,00:01:08,06,10,1, 11.9,1,1, 2.868, 10514.184, 213.740, 52522.519 20/05/11,00:01:08,07,10,1, 11.9,1,1, 2.868, 10514.159, 213.688, 52522.518 20/05/11,00:01:08,08,10,1, 11.9,1,1, 2.868, 10514.162, 213.719, 52522.543 20/05/11,00:01:08,09,10,1, 11.9,1,1, 2.868, 10514.174, 213.747, 52522.550 20/05/11,00:01:08,10,10,1, 11.9,1,1, 2.868, 10514.177, 213.739, 52522.582 20/05/11,00:01:08,11,10,1, 11.9,1,1, 2.868, 10514.161, 213.754, 52522.533 20/05/11,00:01:08,12,10,1, 11.9,1,1, 2.868, 10514.144, 213.764, 52522.523 20/05/11,00:01:08,13,10,1, 11.9,1,1, 2.868, 10514.172, 213.769, 52522.565 20/05/11,00:01:08,14,10,1, 11.9,1,1, 2.868, 10514.165, 213.797, 52522.584 20/05/11,00:01:08,15,10,1, 11.9,1,1, 2.868, 10514.164, 213.810, 52522.566 20/05/11,00:01:08,16,10,1, 11.9,1,1, 2.868, 10514.135, 213.769, 52522.594 20/05/11,00:01:08,17,10,1, 11.9,1,1, 2.868, 10514.153, 213.809, 52522.595 20/05/11,00:01:08,18,10,1, 11.9,1,1, 2.868, 10514.159, 213.825, 52522.623 20/05/11,00:01:08,19,10,1, 11.9,1,1, 2.868, 10514.161, 213.808, 52522.644 20/05/11,00:01:09,00,10,1, 11.8,1,1, 2.866, 10514.143, 213.977, 52522.727 20/05/11,00:01:09,01,10,1, 11.8,1,1, 2.866, 10514.125, 213.818, 52522.586 20/05/11,00:01:09,02,10,1, 11.8,1,1, 2.866, 10514.158, 213.855, 52522.640 20/05/11,00:01:09,03,10,1, 11.8,1,1, 2.866, 10514.130, 213.832, 52522.633 20/05/11,00:01:09,04,10,1, 11.8,1,1, 2.866, 10514.137, 213.838, 52522.604 20/05/11,00:01:09,05,10,1, 11.8,1,1, 2.866, 10514.154, 213.865, 52522.629 20/05/11,00:01:09,06,10,1, 11.8,1,1, 2.866, 10514.160, 213.870, 52522.642 20/05/11,00:01:09,07,10,1, 11.8,1,1, 2.866, 10514.133, 213.872, 52522.614 20/05/11,00:01:09,08,10,1, 11.8,1,1, 2.866, 10514.112, 213.863, 52522.616 20/05/11,00:01:09,09,10,1, 11.8,1,1, 2.866, 10514.132, 213.896, 52522.609 20/05/11,00:01:09,10,10,1, 11.8,1,1, 2.866, 10514.145, 213.928, 52522.694 20/05/11,00:01:09,11,10,1, 11.8,1,1, 2.866, 10514.123, 213.930, 52522.704 20/05/11,00:01:09,12,10,1, 11.8,1,1, 2.866, 10514.115, 213.911, 52522.685 20/05/11,00:01:09,13,10,1, 11.8,1,1, 2.866, 10514.133, 213.914, 52522.680 20/05/11,00:01:09,14,10,1, 11.8,1,1, 2.866, 10514.140, 213.955, 52522.718 20/05/11,00:01:09,15,10,1, 11.8,1,1, 2.866, 10514.138, 213.967, 52522.701 20/05/11,00:01:09,16,10,1, 11.8,1,1, 2.866, 10514.137, 213.940, 52522.696 20/05/11,00:01:09,17,10,1, 11.8,1,1, 2.866, 10514.123, 213.948, 52522.713 20/05/11,00:01:09,18,10,1, 11.8,1,1, 2.866, 10514.145, 214.002, 52522.774 20/05/11,00:01:09,19,10,1, 11.8,1,1, 2.866, 10514.144, 213.977, 52522.727 20/05/11,00:01:10,00,10,1, 11.9,1,1, 2.867, 10514.101, 214.103, 52522.767 20/05/11,00:01:10,01,10,1, 11.9,1,1, 2.867, 10514.126, 213.983, 52522.701 20/05/11,00:01:10,02,10,1, 11.9,1,1, 2.867, 10514.140, 214.028, 52522.732 20/05/11,00:01:10,03,10,1, 11.9,1,1, 2.867, 10514.125, 214.010, 52522.733 20/05/11,00:01:10,04,10,1, 11.9,1,1, 2.867, 10514.113, 214.024, 52522.725 20/05/11,00:01:10,05,10,1, 11.9,1,1, 2.867, 10514.117, 214.020, 52522.750 20/05/11,00:01:10,06,10,1, 11.9,1,1, 2.867, 10514.118, 214.068, 52522.685 20/05/11,00:01:10,07,10,1, 11.9,1,1, 2.867, 10514.116, 214.039, 52522.684 20/05/11,00:01:10,08,10,1, 11.9,1,1, 2.867, 10514.103, 214.036, 52522.727 20/05/11,00:01:10,09,10,1, 11.9,1,1, 2.867, 10514.111, 214.035, 52522.724 20/05/11,00:01:10,10,10,1, 11.9,1,1, 2.867, 10514.121, 214.052, 52522.759 20/05/11,00:01:10,11,10,1, 11.9,1,1, 2.867, 10514.128, 214.046, 52522.734 20/05/11,00:01:10,12,10,1, 11.9,1,1, 2.867, 10514.152, 214.028, 52522.765 20/05/11,00:01:10,13,10,1, 11.9,1,1, 2.867, 10514.108, 214.029, 52522.693 20/05/11,00:01:10,14,10,1, 11.9,1,1, 2.867, 10514.114, 214.070, 52522.769 20/05/11,00:01:10,15,10,1, 11.9,1,1, 2.867, 10514.124, 214.089, 52522.789 20/05/11,00:01:10,16,10,1, 11.9,1,1, 2.867, 10514.140, 214.063, 52522.769 20/05/11,00:01:10,17,10,1, 11.9,1,1, 2.867, 10514.109, 214.049, 52522.703 20/05/11,00:01:10,18,10,1, 11.9,1,1, 2.867, 10514.110, 214.087, 52522.763 20/05/11,00:01:10,19,10,1, 11.9,1,1, 2.867, 10514.103, 214.103, 52522.767 20/05/11,00:01:11,00,10,1, 11.9,1,1, 2.864, 10514.109, 214.122, 52522.662 20/05/11,00:01:11,01,10,1, 11.9,1,1, 2.864, 10514.113, 214.068, 52522.794 20/05/11,00:01:11,02,10,1, 11.9,1,1, 2.864, 10514.107, 214.075, 52522.776 20/05/11,00:01:11,03,10,1, 11.9,1,1, 2.864, 10514.096, 214.106, 52522.803 20/05/11,00:01:11,04,10,1, 11.9,1,1, 2.864, 10514.092, 214.104, 52522.768 20/05/11,00:01:11,05,10,1, 11.9,1,1, 2.864, 10514.094, 214.079, 52522.806 20/05/11,00:01:11,06,10,1, 11.9,1,1, 2.864, 10514.096, 214.091, 52522.753 20/05/11,00:01:11,07,10,1, 11.9,1,1, 2.864, 10514.132, 214.106, 52522.774 20/05/11,00:01:11,08,10,1, 11.9,1,1, 2.864, 10514.099, 214.110, 52522.742 20/05/11,00:01:11,09,10,1, 11.9,1,1, 2.864, 10514.101, 214.069, 52522.757 20/05/11,00:01:11,10,10,1, 11.9,1,1, 2.864, 10514.098, 214.089, 52522.791 20/05/11,00:01:11,11,10,1, 11.9,1,1, 2.864, 10514.071, 214.111, 52522.783 20/05/11,00:01:11,12,10,1, 11.9,1,1, 2.864, 10514.101, 214.114, 52522.809 20/05/11,00:01:11,13,10,1, 11.9,1,1, 2.864, 10514.098, 214.083, 52522.759 20/05/11,00:01:11,14,10,1, 11.9,1,1, 2.864, 10514.091, 214.113, 52522.786 20/05/11,00:01:11,15,10,1, 11.9,1,1, 2.864, 10514.095, 214.091, 52522.754 20/05/11,00:01:11,16,10,1, 11.9,1,1, 2.864, 10514.061, 214.103, 52522.781 20/05/11,00:01:11,17,10,1, 11.9,1,1, 2.864, 10514.042, 214.090, 52522.729 20/05/11,00:01:11,18,10,1, 11.9,1,1, 2.864, 10514.116, 214.118, 52523.082 20/05/11,00:01:11,19,10,1, 11.9,1,1, 2.864, 10514.116, 214.122, 52522.662 20/05/11,00:01:12,00,10,1, 11.8,1,1, 2.862, 10514.076, 214.159, 52522.765 20/05/11,00:01:12,01,10,1, 11.8,1,1, 2.862, 10514.076, 214.107, 52522.715 20/05/11,00:01:12,02,10,1, 11.8,1,1, 2.862, 10514.107, 214.109, 52522.735 20/05/11,00:01:12,03,10,1, 11.8,1,1, 2.862, 10514.098, 214.134, 52522.808 20/05/11,00:01:12,04,10,1, 11.8,1,1, 2.862, 10514.088, 214.138, 52522.797 20/05/11,00:01:12,05,10,1, 11.8,1,1, 2.862, 10514.075, 214.115, 52522.779 20/05/11,00:01:12,06,10,1, 11.8,1,1, 2.862, 10514.076, 214.116, 52522.773 20/05/11,00:01:12,07,10,1, 11.8,1,1, 2.862, 10514.081, 214.121, 52522.787 20/05/11,00:01:12,08,10,1, 11.8,1,1, 2.862, 10514.096, 214.155, 52522.781 20/05/11,00:01:12,09,10,1, 11.8,1,1, 2.862, 10514.080, 214.123, 52522.753 20/05/11,00:01:12,10,10,1, 11.8,1,1, 2.862, 10514.078, 214.121, 52522.764 20/05/11,00:01:12,11,10,1, 11.8,1,1, 2.862, 10514.069, 214.114, 52522.787 20/05/11,00:01:12,12,10,1, 11.8,1,1, 2.862, 10514.109, 214.168, 52522.803 20/05/11,00:01:12,13,10,1, 11.8,1,1, 2.862, 10514.095, 214.149, 52522.814 20/05/11,00:01:12,14,10,1, 11.8,1,1, 2.862, 10514.081, 214.107, 52522.762 20/05/11,00:01:12,15,10,1, 11.8,1,1, 2.862, 10514.074, 214.114, 52522.769 20/05/11,00:01:12,16,10,1, 11.8,1,1, 2.862, 10514.079, 214.142, 52522.795 20/05/11,00:01:12,17,10,1, 11.8,1,1, 2.862, 10514.065, 214.164, 52522.795 20/05/11,00:01:12,18,10,1, 11.8,1,1, 2.862, 10514.092, 214.135, 52522.799 20/05/11,00:01:12,19,10,1, 11.8,1,1, 2.862, 10514.080, 214.159, 52522.765 20/05/11,00:01:13,00,10,1, 11.8,1,1, 2.864, 10514.101, 214.180, 52522.736 20/05/11,00:01:13,01,10,1, 11.8,1,1, 2.864, 10514.108, 214.171, 52522.804 20/05/11,00:01:13,02,10,1, 11.8,1,1, 2.864, 10514.070, 214.147, 52522.765 20/05/11,00:01:13,03,10,1, 11.8,1,1, 2.864, 10514.067, 214.137, 52522.807 20/05/11,00:01:13,04,10,1, 11.8,1,1, 2.864, 10514.100, 214.189, 52522.769 20/05/11,00:01:13,05,10,1, 11.8,1,1, 2.864, 10514.100, 214.193, 52522.804 20/05/11,00:01:13,06,10,1, 11.8,1,1, 2.864, 10514.095, 214.165, 52522.783 20/05/11,00:01:13,07,10,1, 11.8,1,1, 2.864, 10514.100, 214.173, 52522.769 20/05/11,00:01:13,08,10,1, 11.8,1,1, 2.864, 10514.104, 214.203, 52522.812 20/05/11,00:01:13,09,10,1, 11.8,1,1, 2.864, 10514.074, 214.180, 52522.760 20/05/11,00:01:13,10,10,1, 11.8,1,1, 2.864, 10514.099, 214.165, 52522.748 20/05/11,00:01:13,11,10,1, 11.8,1,1, 2.864, 10514.086, 214.196, 52522.797 20/05/11,00:01:13,12,10,1, 11.8,1,1, 2.864, 10514.086, 214.197, 52522.771 20/05/11,00:01:13,13,10,1, 11.8,1,1, 2.864, 10514.125, 214.249, 52522.809 20/05/11,00:01:13,14,10,1, 11.8,1,1, 2.864, 10514.115, 214.200, 52522.781 20/05/11,00:01:13,15,10,1, 11.8,1,1, 2.864, 10514.076, 214.169, 52522.766 20/05/11,00:01:13,16,10,1, 11.8,1,1, 2.864, 10514.109, 214.224, 52522.734 20/05/11,00:01:13,17,10,1, 11.8,1,1, 2.864, 10514.115, 214.244, 52522.828 20/05/11,00:01:13,18,10,1, 11.8,1,1, 2.864, 10514.111, 214.204, 52522.776 20/05/11,00:01:13,19,10,1, 11.8,1,1, 2.864, 10514.107, 214.180, 52522.736 20/05/11,00:01:14,00,10,1, 11.9,1,1, 2.861, 10514.168, 214.221, 52522.723 20/05/11,00:01:14,01,10,1, 11.9,1,1, 2.861, 10514.142, 214.229, 52522.824 20/05/11,00:01:14,02,10,1, 11.9,1,1, 2.861, 10514.155, 214.228, 52522.782 20/05/11,00:01:14,03,10,1, 11.9,1,1, 2.861, 10514.125, 214.222, 52522.796 20/05/11,00:01:14,04,10,1, 11.9,1,1, 2.861, 10514.124, 214.208, 52522.793 20/05/11,00:01:14,05,10,1, 11.9,1,1, 2.861, 10514.142, 214.259, 52522.819 20/05/11,00:01:14,06,10,1, 11.9,1,1, 2.861, 10514.145, 214.265, 52522.781 20/05/11,00:01:14,07,10,1, 11.9,1,1, 2.861, 10514.139, 214.231, 52522.786 20/05/11,00:01:14,08,10,1, 11.9,1,1, 2.861, 10514.125, 214.233, 52522.799 20/05/11,00:01:14,09,10,1, 11.9,1,1, 2.861, 10514.165, 214.255, 52522.812 20/05/11,00:01:14,10,10,1, 11.9,1,1, 2.861, 10514.147, 214.256, 52522.770 20/05/11,00:01:14,11,10,1, 11.9,1,1, 2.861, 10514.163, 214.211, 52522.756 20/05/11,00:01:14,12,10,1, 11.9,1,1, 2.861, 10514.166, 214.225, 52522.749 20/05/11,00:01:14,13,10,1, 11.9,1,1, 2.861, 10514.124, 214.249, 52522.763 20/05/11,00:01:14,14,10,1, 11.9,1,1, 2.861, 10514.159, 214.269, 52522.786 20/05/11,00:01:14,15,10,1, 11.9,1,1, 2.861, 10514.187, 214.220, 52522.761 20/05/11,00:01:14,16,10,1, 11.9,1,1, 2.861, 10514.148, 214.215, 52522.764 20/05/11,00:01:14,17,10,1, 11.9,1,1, 2.861, 10514.180, 214.227, 52522.786 20/05/11,00:01:14,18,10,1, 11.9,1,1, 2.861, 10514.202, 214.238, 52522.749 20/05/11,00:01:14,19,10,1, 11.9,1,1, 2.861, 10514.171, 214.221, 52522.723 20/05/11,00:01:15,00,10,1, 11.9,1,1, 2.864, 10514.276, 214.235, 52522.668 20/05/11,00:01:15,01,10,1, 11.9,1,1, 2.864, 10514.188, 214.229, 52522.754 20/05/11,00:01:15,02,10,1, 11.9,1,1, 2.864, 10514.199, 214.255, 52522.812 20/05/11,00:01:15,03,10,1, 11.9,1,1, 2.864, 10514.175, 214.209, 52522.755 20/05/11,00:01:15,04,10,1, 11.9,1,1, 2.864, 10514.194, 214.232, 52522.704 20/05/11,00:01:15,05,10,1, 11.9,1,1, 2.864, 10514.223, 214.244, 52522.760 20/05/11,00:01:15,06,10,1, 11.9,1,1, 2.864, 10514.212, 214.251, 52522.759 20/05/11,00:01:15,07,10,1, 11.9,1,1, 2.864, 10514.207, 214.221, 52522.777 20/05/11,00:01:15,08,10,1, 11.9,1,1, 2.864, 10514.190, 214.190, 52522.776 20/05/11,00:01:15,09,10,1, 11.9,1,1, 2.864, 10514.216, 214.231, 52522.776 20/05/11,00:01:15,10,10,1, 11.9,1,1, 2.864, 10514.237, 214.238, 52522.777 20/05/11,00:01:15,11,10,1, 11.9,1,1, 2.864, 10514.198, 214.203, 52522.739 20/05/11,00:01:15,12,10,1, 11.9,1,1, 2.864, 10514.210, 214.198, 52522.688 20/05/11,00:01:15,13,10,1, 11.9,1,1, 2.864, 10514.213, 214.217, 52522.745 20/05/11,00:01:15,14,10,1, 11.9,1,1, 2.864, 10514.233, 214.228, 52522.771 20/05/11,00:01:15,15,10,1, 11.9,1,1, 2.864, 10514.225, 214.198, 52522.744 20/05/11,00:01:15,16,10,1, 11.9,1,1, 2.864, 10514.220, 214.208, 52522.731 20/05/11,00:01:15,17,10,1, 11.9,1,1, 2.864, 10514.203, 214.206, 52522.610 20/05/11,00:01:15,18,10,1, 11.9,1,1, 2.864, 10514.298, 214.231, 52522.749 20/05/11,00:01:15,19,10,1, 11.9,1,1, 2.864, 10514.280, 214.235, 52522.668 20/05/11,00:01:16,00,10,1, 12.0,1,1, 2.865, 10514.359, 214.193, 52522.714 20/05/11,00:01:16,01,10,1, 12.0,1,1, 2.865, 10514.269, 214.186, 52522.769 20/05/11,00:01:16,02,10,1, 12.0,1,1, 2.865, 10514.275, 214.229, 52522.739 20/05/11,00:01:16,03,10,1, 12.0,1,1, 2.865, 10514.273, 214.199, 52522.796 20/05/11,00:01:16,04,10,1, 12.0,1,1, 2.865, 10514.279, 214.195, 52522.846 20/05/11,00:01:16,05,10,1, 12.0,1,1, 2.865, 10514.274, 214.178, 52522.713 20/05/11,00:01:16,06,10,1, 12.0,1,1, 2.865, 10514.287, 214.229, 52522.885 20/05/11,00:01:16,07,10,1, 12.0,1,1, 2.865, 10514.261, 214.199, 52522.712 20/05/11,00:01:16,08,10,1, 12.0,1,1, 2.865, 10514.284, 214.155, 52522.705 20/05/11,00:01:16,09,10,1, 12.0,1,1, 2.865, 10514.298, 214.179, 52522.825 20/05/11,00:01:16,10,10,1, 12.0,1,1, 2.865, 10514.299, 214.197, 52522.719 20/05/11,00:01:16,11,10,1, 12.0,1,1, 2.865, 10514.317, 214.204, 52522.751 20/05/11,00:01:16,12,10,1, 12.0,1,1, 2.865, 10514.328, 214.203, 52522.752 20/05/11,00:01:16,13,10,1, 12.0,1,1, 2.865, 10514.302, 214.166, 52522.709 20/05/11,00:01:16,14,10,1, 12.0,1,1, 2.865, 10514.339, 214.198, 52522.764 20/05/11,00:01:16,15,10,1, 12.0,1,1, 2.865, 10514.355, 214.205, 52522.773 20/05/11,00:01:16,16,10,1, 12.0,1,1, 2.865, 10514.367, 214.140, 52522.614 20/05/11,00:01:16,17,10,1, 12.0,1,1, 2.865, 10514.320, 214.163, 52522.637 20/05/11,00:01:16,18,10,1, 12.0,1,1, 2.865, 10514.372, 214.174, 52522.757 20/05/11,00:01:16,19,10,1, 12.0,1,1, 2.865, 10514.366, 214.193, 52522.714 20/05/11,00:01:17,00,10,1, 11.9,1,1, 2.870, 10514.435, 214.127, 52522.721 20/05/11,00:01:17,01,10,1, 11.9,1,1, 2.870, 10514.346, 214.125, 52522.732 20/05/11,00:01:17,02,10,1, 11.9,1,1, 2.870, 10514.352, 214.152, 52522.736 20/05/11,00:01:17,03,10,1, 11.9,1,1, 2.870, 10514.366, 214.152, 52522.749 20/05/11,00:01:17,04,10,1, 11.9,1,1, 2.870, 10514.384, 214.141, 52522.759 20/05/11,00:01:17,05,10,1, 11.9,1,1, 2.870, 10514.361, 214.122, 52522.739 20/05/11,00:01:17,06,10,1, 11.9,1,1, 2.870, 10514.364, 214.164, 52522.718 20/05/11,00:01:17,07,10,1, 11.9,1,1, 2.870, 10514.372, 214.185, 52522.755 20/05/11,00:01:17,08,10,1, 11.9,1,1, 2.870, 10514.372, 214.141, 52522.743 20/05/11,00:01:17,09,10,1, 11.9,1,1, 2.870, 10514.406, 214.149, 52522.765 20/05/11,00:01:17,10,10,1, 11.9,1,1, 2.870, 10514.433, 214.171, 52522.763 20/05/11,00:01:17,11,10,1, 11.9,1,1, 2.870, 10514.430, 214.157, 52522.747 20/05/11,00:01:17,12,10,1, 11.9,1,1, 2.870, 10514.415, 214.151, 52522.701 20/05/11,00:01:17,13,10,1, 11.9,1,1, 2.870, 10514.433, 214.135, 52522.709 20/05/11,00:01:17,14,10,1, 11.9,1,1, 2.870, 10514.438, 214.153, 52522.751 20/05/11,00:01:17,15,10,1, 11.9,1,1, 2.870, 10514.406, 214.168, 52522.714 20/05/11,00:01:17,16,10,1, 11.9,1,1, 2.870, 10514.413, 214.125, 52522.726 20/05/11,00:01:17,17,10,1, 11.9,1,1, 2.870, 10514.405, 214.129, 52522.714 20/05/11,00:01:17,18,10,1, 11.9,1,1, 2.870, 10514.446, 214.143, 52522.719 20/05/11,00:01:17,19,10,1, 11.9,1,1, 2.870, 10514.438, 214.127, 52522.721 20/05/11,00:01:18,00,10,1, 11.9,1,1, 2.865, 10514.568, 214.137, 52522.695 20/05/11,00:01:18,01,10,1, 11.9,1,1, 2.865, 10514.445, 214.111, 52522.717 20/05/11,00:01:18,02,10,1, 11.9,1,1, 2.865, 10514.467, 214.126, 52522.667 20/05/11,00:01:18,03,10,1, 11.9,1,1, 2.865, 10514.478, 214.132, 52522.735 20/05/11,00:01:18,04,10,1, 11.9,1,1, 2.865, 10514.471, 214.137, 52522.667 20/05/11,00:01:18,05,10,1, 11.9,1,1, 2.865, 10514.465, 214.101, 52522.604 20/05/11,00:01:18,06,10,1, 11.9,1,1, 2.865, 10514.477, 214.105, 52522.712 20/05/11,00:01:18,07,10,1, 11.9,1,1, 2.865, 10514.477, 214.133, 52522.725 20/05/11,00:01:18,08,10,1, 11.9,1,1, 2.865, 10514.487, 214.129, 52522.713 20/05/11,00:01:18,09,10,1, 11.9,1,1, 2.865, 10514.483, 214.086, 52522.678 20/05/11,00:01:18,10,10,1, 11.9,1,1, 2.865, 10514.492, 214.115, 52522.718 20/05/11,00:01:18,11,10,1, 11.9,1,1, 2.865, 10514.516, 214.124, 52522.686 20/05/11,00:01:18,12,10,1, 11.9,1,1, 2.865, 10514.520, 214.137, 52522.702 20/05/11,00:01:18,13,10,1, 11.9,1,1, 2.865, 10514.496, 214.104, 52522.686 20/05/11,00:01:18,14,10,1, 11.9,1,1, 2.865, 10514.524, 214.092, 52522.678 20/05/11,00:01:18,15,10,1, 11.9,1,1, 2.865, 10514.529, 214.107, 52522.667 20/05/11,00:01:18,16,10,1, 11.9,1,1, 2.865, 10514.516, 214.136, 52522.690 20/05/11,00:01:18,17,10,1, 11.9,1,1, 2.865, 10514.529, 214.074, 52522.606 20/05/11,00:01:18,18,10,1, 11.9,1,1, 2.865, 10514.514, 214.056, 52522.678 20/05/11,00:01:18,19,10,1, 11.9,1,1, 2.865, 10514.568, 214.137, 52522.695 20/05/11,00:01:19,00,10,1, 11.9,1,1, 2.865, 10514.652, 214.078, 52522.647 20/05/11,00:01:19,01,10,1, 11.9,1,1, 2.865, 10514.556, 214.107, 52522.695 20/05/11,00:01:19,02,10,1, 11.9,1,1, 2.865, 10514.550, 214.107, 52522.678 20/05/11,00:01:19,03,10,1, 11.9,1,1, 2.865, 10514.556, 214.123, 52522.654 20/05/11,00:01:19,04,10,1, 11.9,1,1, 2.865, 10514.560, 214.108, 52522.712 20/05/11,00:01:19,05,10,1, 11.9,1,1, 2.865, 10514.580, 214.105, 52522.683 20/05/11,00:01:19,06,10,1, 11.9,1,1, 2.865, 10514.571, 214.069, 52522.687 20/05/11,00:01:19,07,10,1, 11.9,1,1, 2.865, 10514.604, 214.107, 52522.701 20/05/11,00:01:19,08,10,1, 11.9,1,1, 2.865, 10514.614, 214.127, 52522.719 20/05/11,00:01:19,09,10,1, 11.9,1,1, 2.865, 10514.609, 214.099, 52522.708 20/05/11,00:01:19,10,10,1, 11.9,1,1, 2.865, 10514.601, 214.075, 52522.667 20/05/11,00:01:19,11,10,1, 11.9,1,1, 2.865, 10514.621, 214.119, 52522.721 20/05/11,00:01:19,12,10,1, 11.9,1,1, 2.865, 10514.619, 214.096, 52522.717 20/05/11,00:01:19,13,10,1, 11.9,1,1, 2.865, 10514.631, 214.096, 52522.741 20/05/11,00:01:19,14,10,1, 11.9,1,1, 2.865, 10514.613, 214.077, 52522.673 20/05/11,00:01:19,15,10,1, 11.9,1,1, 2.865, 10514.656, 214.079, 52522.695 20/05/11,00:01:19,16,10,1, 11.9,1,1, 2.865, 10514.654, 214.077, 52522.601 20/05/11,00:01:19,17,10,1, 11.9,1,1, 2.865, 10514.693, 214.070, 52522.337 20/05/11,00:01:19,18,10,1, 11.9,1,1, 2.865, 10514.640, 214.056, 52522.569 20/05/11,00:01:19,19,10,1, 11.9,1,1, 2.865, 10514.653, 214.078, 52522.647 20/05/11,00:01:20,00,10,1, 11.9,1,1, 2.864, 10514.835, 214.026, 52522.701 20/05/11,00:01:20,01,10,1, 11.9,1,1, 2.864, 10514.698, 214.078, 52522.698 20/05/11,00:01:20,02,10,1, 11.9,1,1, 2.864, 10514.724, 214.052, 52522.645 20/05/11,00:01:20,03,10,1, 11.9,1,1, 2.864, 10514.711, 214.054, 52522.674 20/05/11,00:01:20,04,10,1, 11.9,1,1, 2.864, 10514.716, 214.065, 52522.677 20/05/11,00:01:20,05,10,1, 11.9,1,1, 2.864, 10514.748, 214.066, 52522.684 20/05/11,00:01:20,06,10,1, 11.9,1,1, 2.864, 10514.733, 214.028, 52522.681 20/05/11,00:01:20,07,10,1, 11.9,1,1, 2.864, 10514.757, 214.040, 52522.699 20/05/11,00:01:20,08,10,1, 11.9,1,1, 2.864, 10514.741, 214.064, 52522.700 20/05/11,00:01:20,09,10,1, 11.9,1,1, 2.864, 10514.772, 214.062, 52522.702 20/05/11,00:01:20,10,10,1, 11.9,1,1, 2.864, 10514.752, 214.056, 52522.682 20/05/11,00:01:20,11,10,1, 11.9,1,1, 2.864, 10514.782, 214.022, 52522.683 20/05/11,00:01:20,12,10,1, 11.9,1,1, 2.864, 10514.808, 214.070, 52522.670 20/05/11,00:01:20,13,10,1, 11.9,1,1, 2.864, 10514.808, 214.067, 52522.706 20/05/11,00:01:20,14,10,1, 11.9,1,1, 2.864, 10514.844, 214.045, 52522.590 20/05/11,00:01:20,15,10,1, 11.9,1,1, 2.864, 10514.819, 214.020, 52522.662 20/05/11,00:01:20,16,10,1, 11.9,1,1, 2.864, 10514.846, 214.054, 52522.679 20/05/11,00:01:20,17,10,1, 11.9,1,1, 2.864, 10514.837, 214.058, 52522.686 20/05/11,00:01:20,18,10,1, 11.9,1,1, 2.864, 10514.839, 214.028, 52522.665 20/05/11,00:01:20,19,10,1, 11.9,1,1, 2.864, 10514.838, 214.026, 52522.701 20/05/11,00:01:21,00,09,1, 11.9,1,1, 2.866, 10515.019, 214.004, 52522.615 20/05/11,00:01:21,01,09,1, 11.9,1,1, 2.866, 10514.885, 214.054, 52522.684 20/05/11,00:01:21,02,09,1, 11.9,1,1, 2.866, 10514.891, 214.024, 52522.648 20/05/11,00:01:21,03,09,1, 11.9,1,1, 2.866, 10514.909, 214.024, 52522.629 20/05/11,00:01:21,04,09,1, 11.9,1,1, 2.866, 10514.913, 214.026, 52522.642 20/05/11,00:01:21,05,09,1, 11.9,1,1, 2.866, 10514.917, 214.032, 52522.648 20/05/11,00:01:21,06,09,1, 11.9,1,1, 2.866, 10514.897, 214.022, 52522.666 20/05/11,00:01:21,07,09,1, 11.9,1,1, 2.866, 10514.943, 214.001, 52522.612 20/05/11,00:01:21,08,09,1, 11.9,1,1, 2.866, 10514.944, 214.026, 52522.645 20/05/11,00:01:21,09,09,1, 11.9,1,1, 2.866, 10514.957, 214.041, 52522.659 20/05/11,00:01:21,10,09,1, 11.9,1,1, 2.866, 10514.961, 214.025, 52522.710 20/05/11,00:01:21,11,09,1, 11.9,1,1, 2.866, 10514.974, 214.003, 52522.600 20/05/11,00:01:21,12,09,1, 11.9,1,1, 2.866, 10514.942, 214.011, 52522.670 20/05/11,00:01:21,13,09,1, 11.9,1,1, 2.866, 10514.963, 214.041, 52522.686 20/05/11,00:01:21,14,09,1, 11.9,1,1, 2.866, 10514.993, 214.034, 52522.720 20/05/11,00:01:21,15,09,1, 11.9,1,1, 2.866, 10515.025, 213.998, 52522.657 20/05/11,00:01:21,16,09,1, 11.9,1,1, 2.866, 10515.018, 214.010, 52522.688 20/05/11,00:01:21,17,09,1, 11.9,1,1, 2.866, 10515.013, 214.049, 52522.655 20/05/11,00:01:21,18,09,1, 11.9,1,1, 2.866, 10515.020, 214.011, 52522.642 20/05/11,00:01:21,19,09,1, 11.9,1,1, 2.866, 10515.024, 214.004, 52522.615 20/05/11,00:01:22,00,10,1, 11.9,1,1, 2.865, 10515.177, 214.015, 52522.663 20/05/11,00:01:22,01,10,1, 11.9,1,1, 2.865, 10515.052, 214.021, 52522.657 20/05/11,00:01:22,02,10,1, 11.9,1,1, 2.865, 10515.074, 214.001, 52522.650 20/05/11,00:01:22,03,10,1, 11.9,1,1, 2.865, 10515.067, 213.981, 52522.635 20/05/11,00:01:22,04,10,1, 11.9,1,1, 2.865, 10515.068, 213.977, 52522.649 20/05/11,00:01:22,05,10,1, 11.9,1,1, 2.865, 10515.081, 214.004, 52522.679 20/05/11,00:01:22,06,10,1, 11.9,1,1, 2.865, 10515.102, 214.036, 52522.687 20/05/11,00:01:22,07,10,1, 11.9,1,1, 2.865, 10515.114, 213.996, 52522.643 20/05/11,00:01:22,08,10,1, 11.9,1,1, 2.865, 10515.101, 214.000, 52522.638 20/05/11,00:01:22,09,10,1, 11.9,1,1, 2.865, 10515.131, 214.000, 52522.636 20/05/11,00:01:22,10,10,1, 11.9,1,1, 2.865, 10515.136, 214.036, 52522.607 20/05/11,00:01:22,11,10,1, 11.9,1,1, 2.865, 10515.151, 214.023, 52522.619 20/05/11,00:01:22,12,10,1, 11.9,1,1, 2.865, 10515.168, 213.985, 52522.632 20/05/11,00:01:22,13,10,1, 11.9,1,1, 2.865, 10515.144, 214.008, 52522.648 20/05/11,00:01:22,14,10,1, 11.9,1,1, 2.865, 10515.190, 214.013, 52522.623 20/05/11,00:01:22,15,10,1, 11.9,1,1, 2.865, 10515.184, 214.016, 52522.638 20/05/11,00:01:22,16,10,1, 11.9,1,1, 2.865, 10515.139, 213.989, 52522.610 20/05/11,00:01:22,17,10,1, 11.9,1,1, 2.865, 10515.215, 213.986, 52522.610 20/05/11,00:01:22,18,10,1, 11.9,1,1, 2.865, 10515.199, 214.031, 52522.654 20/05/11,00:01:22,19,10,1, 11.9,1,1, 2.865, 10515.182, 214.015, 52522.663 20/05/11,00:01:23,00,10,1, 11.9,1,1, 2.865, 10515.361, 213.976, 52522.642 20/05/11,00:01:23,01,10,1, 11.9,1,1, 2.865, 10515.254, 213.982, 52522.634 20/05/11,00:01:23,02,10,1, 11.9,1,1, 2.865, 10515.250, 214.020, 52522.630 20/05/11,00:01:23,03,10,1, 11.9,1,1, 2.865, 10515.263, 214.012, 52522.638 20/05/11,00:01:23,04,10,1, 11.9,1,1, 2.865, 10515.256, 213.978, 52522.630 20/05/11,00:01:23,05,10,1, 11.9,1,1, 2.865, 10515.250, 213.958, 52522.533 20/05/11,00:01:23,06,10,1, 11.9,1,1, 2.865, 10515.284, 213.988, 52522.623 20/05/11,00:01:23,07,10,1, 11.9,1,1, 2.865, 10515.284, 213.992, 52522.618 20/05/11,00:01:23,08,10,1, 11.9,1,1, 2.865, 10515.276, 213.942, 52522.628 20/05/11,00:01:23,09,10,1, 11.9,1,1, 2.865, 10515.307, 213.967, 52522.612 20/05/11,00:01:23,10,10,1, 11.9,1,1, 2.865, 10515.322, 213.994, 52522.646 20/05/11,00:01:23,11,10,1, 11.9,1,1, 2.865, 10515.362, 213.998, 52522.602 20/05/11,00:01:23,12,10,1, 11.9,1,1, 2.865, 10515.311, 213.935, 52522.609 20/05/11,00:01:23,13,10,1, 11.9,1,1, 2.865, 10515.335, 213.941, 52522.598 20/05/11,00:01:23,14,10,1, 11.9,1,1, 2.865, 10515.342, 213.959, 52522.616 20/05/11,00:01:23,15,10,1, 11.9,1,1, 2.865, 10515.322, 213.993, 52522.682 20/05/11,00:01:23,16,10,1, 11.9,1,1, 2.865, 10515.404, 213.956, 52522.612 20/05/11,00:01:23,17,10,1, 11.9,1,1, 2.865, 10515.335, 213.931, 52522.584 20/05/11,00:01:23,18,10,1, 11.9,1,1, 2.865, 10515.396, 213.958, 52522.657 20/05/11,00:01:23,19,10,1, 11.9,1,1, 2.865, 10515.367, 213.976, 52522.642 20/05/11,00:01:24,00,10,1, 11.9,1,1, 2.861, 10515.511, 213.928, 52522.631 20/05/11,00:01:24,01,10,1, 11.9,1,1, 2.861, 10515.379, 213.949, 52522.601 20/05/11,00:01:24,02,10,1, 11.9,1,1, 2.861, 10515.401, 213.941, 52522.613 20/05/11,00:01:24,03,10,1, 11.9,1,1, 2.861, 10515.410, 213.956, 52522.609 20/05/11,00:01:24,04,10,1, 11.9,1,1, 2.861, 10515.403, 213.960, 52522.616 20/05/11,00:01:24,05,10,1, 11.9,1,1, 2.861, 10515.401, 213.938, 52522.579 20/05/11,00:01:24,06,10,1, 11.9,1,1, 2.861, 10515.428, 213.960, 52522.643 20/05/11,00:01:24,07,10,1, 11.9,1,1, 2.861, 10515.387, 213.943, 52522.638 20/05/11,00:01:24,08,10,1, 11.9,1,1, 2.861, 10515.430, 213.952, 52522.586 20/05/11,00:01:24,09,10,1, 11.9,1,1, 2.861, 10515.427, 213.918, 52522.610 20/05/11,00:01:24,10,10,1, 11.9,1,1, 2.861, 10515.455, 213.935, 52522.596 20/05/11,00:01:24,11,10,1, 11.9,1,1, 2.861, 10515.468, 213.967, 52522.606 20/05/11,00:01:24,12,10,1, 11.9,1,1, 2.861, 10515.475, 213.927, 52522.629 20/05/11,00:01:24,13,10,1, 11.9,1,1, 2.861, 10515.461, 213.915, 52522.607 20/05/11,00:01:24,14,10,1, 11.9,1,1, 2.861, 10515.469, 213.912, 52522.614 20/05/11,00:01:24,15,10,1, 11.9,1,1, 2.861, 10515.505, 213.936, 52522.663 20/05/11,00:01:24,16,10,1, 11.9,1,1, 2.861, 10515.474, 213.958, 52522.625 20/05/11,00:01:24,17,10,1, 11.9,1,1, 2.861, 10515.487, 213.910, 52522.565 20/05/11,00:01:24,18,10,1, 11.9,1,1, 2.861, 10515.522, 213.887, 52522.542 20/05/11,00:01:24,19,10,1, 11.9,1,1, 2.861, 10515.518, 213.928, 52522.631 20/05/11,00:01:25,00,10,1, 12.0,1,1, 2.868, 10515.620, 213.914, 52522.650 20/05/11,00:01:25,01,10,1, 12.0,1,1, 2.868, 10515.527, 213.919, 52522.559 20/05/11,00:01:25,02,10,1, 12.0,1,1, 2.868, 10515.505, 213.898, 52522.550 20/05/11,00:01:25,03,10,1, 12.0,1,1, 2.868, 10515.547, 213.943, 52522.615 20/05/11,00:01:25,04,10,1, 12.0,1,1, 2.868, 10515.538, 213.943, 52522.635 20/05/11,00:01:25,05,10,1, 12.0,1,1, 2.868, 10515.555, 213.909, 52522.597 20/05/11,00:01:25,06,10,1, 12.0,1,1, 2.868, 10515.552, 213.891, 52522.612 20/05/11,00:01:25,07,10,1, 12.0,1,1, 2.868, 10515.575, 213.958, 52522.629 20/05/11,00:01:25,08,10,1, 12.0,1,1, 2.868, 10515.586, 213.936, 52522.611 20/05/11,00:01:25,09,10,1, 12.0,1,1, 2.868, 10515.584, 213.894, 52522.609 20/05/11,00:01:25,10,10,1, 12.0,1,1, 2.868, 10515.575, 213.894, 52522.240 20/05/11,00:01:25,11,10,1, 12.0,1,1, 2.868, 10515.544, 213.935, 52522.671 20/05/11,00:01:25,12,10,1, 12.0,1,1, 2.868, 10515.587, 213.936, 52522.688 20/05/11,00:01:25,13,10,1, 12.0,1,1, 2.868, 10515.618, 213.909, 52522.627 20/05/11,00:01:25,14,10,1, 12.0,1,1, 2.868, 10515.586, 213.910, 52522.626 20/05/11,00:01:25,15,10,1, 12.0,1,1, 2.868, 10515.617, 213.902, 52522.612 20/05/11,00:01:25,16,10,1, 12.0,1,1, 2.868, 10515.634, 213.929, 52522.642 20/05/11,00:01:25,17,10,1, 12.0,1,1, 2.868, 10515.631, 213.926, 52522.784 20/05/11,00:01:25,18,10,1, 12.0,1,1, 2.868, 10515.626, 213.887, 52522.602 20/05/11,00:01:25,19,10,1, 12.0,1,1, 2.868, 10515.622, 213.914, 52522.650 20/05/11,00:01:26,00,10,1, 11.8,1,1, 2.866, 10515.778, 213.883, 52522.606 20/05/11,00:01:26,01,10,1, 11.8,1,1, 2.866, 10515.639, 213.888, 52522.579 20/05/11,00:01:26,02,10,1, 11.8,1,1, 2.866, 10515.666, 213.874, 52522.595 20/05/11,00:01:26,03,10,1, 11.8,1,1, 2.866, 10515.657, 213.880, 52522.564 20/05/11,00:01:26,04,10,1, 11.8,1,1, 2.866, 10515.679, 213.929, 52522.630 20/05/11,00:01:26,05,10,1, 11.8,1,1, 2.866, 10515.673, 213.904, 52522.619 20/05/11,00:01:26,06,10,1, 11.8,1,1, 2.866, 10515.686, 213.881, 52522.562 20/05/11,00:01:26,07,10,1, 11.8,1,1, 2.866, 10515.673, 213.894, 52522.602 20/05/11,00:01:26,08,10,1, 11.8,1,1, 2.866, 10515.698, 213.893, 52522.615 20/05/11,00:01:26,09,10,1, 11.8,1,1, 2.866, 10515.711, 213.888, 52522.608 20/05/11,00:01:26,10,10,1, 11.8,1,1, 2.866, 10515.726, 213.886, 52522.549 20/05/11,00:01:26,11,10,1, 11.8,1,1, 2.866, 10515.746, 213.873, 52522.589 20/05/11,00:01:26,12,10,1, 11.8,1,1, 2.866, 10515.739, 213.900, 52522.611 20/05/11,00:01:26,13,10,1, 11.8,1,1, 2.866, 10515.740, 213.912, 52522.648 20/05/11,00:01:26,14,10,1, 11.8,1,1, 2.866, 10515.737, 213.893, 52522.583 20/05/11,00:01:26,15,10,1, 11.8,1,1, 2.866, 10515.753, 213.876, 52522.611 20/05/11,00:01:26,16,10,1, 11.8,1,1, 2.866, 10515.793, 213.908, 52522.630 20/05/11,00:01:26,17,10,1, 11.8,1,1, 2.866, 10515.792, 213.906, 52522.627 20/05/11,00:01:26,18,10,1, 11.8,1,1, 2.866, 10515.800, 213.886, 52522.563 20/05/11,00:01:26,19,10,1, 11.8,1,1, 2.866, 10515.782, 213.883, 52522.606 20/05/11,00:01:27,00,10,1, 11.9,1,1, 2.862, 10515.920, 213.867, 52522.594 20/05/11,00:01:27,01,10,1, 11.9,1,1, 2.862, 10515.802, 213.894, 52522.635 20/05/11,00:01:27,02,10,1, 11.9,1,1, 2.862, 10515.792, 213.884, 52522.568 20/05/11,00:01:27,03,10,1, 11.9,1,1, 2.862, 10515.806, 213.891, 52522.588 20/05/11,00:01:27,04,10,1, 11.9,1,1, 2.862, 10515.822, 213.896, 52522.617 20/05/11,00:01:27,05,10,1, 11.9,1,1, 2.862, 10515.834, 213.893, 52522.593 20/05/11,00:01:27,06,10,1, 11.9,1,1, 2.862, 10515.826, 213.877, 52522.547 20/05/11,00:01:27,07,10,1, 11.9,1,1, 2.862, 10515.834, 213.853, 52522.543 20/05/11,00:01:27,08,10,1, 11.9,1,1, 2.862, 10515.828, 213.898, 52522.575 20/05/11,00:01:27,09,10,1, 11.9,1,1, 2.862, 10515.881, 213.898, 52522.576 20/05/11,00:01:27,10,10,1, 11.9,1,1, 2.862, 10515.845, 213.868, 52522.560 20/05/11,00:01:27,11,10,1, 11.9,1,1, 2.862, 10515.895, 213.862, 52522.573 20/05/11,00:01:27,12,10,1, 11.9,1,1, 2.862, 10515.913, 213.871, 52522.562 20/05/11,00:01:27,13,10,1, 11.9,1,1, 2.862, 10515.898, 213.902, 52522.587 20/05/11,00:01:27,14,10,1, 11.9,1,1, 2.862, 10515.906, 213.851, 52522.540 20/05/11,00:01:27,15,10,1, 11.9,1,1, 2.862, 10515.898, 213.876, 52522.571 20/05/11,00:01:27,16,10,1, 11.9,1,1, 2.862, 10515.939, 213.894, 52522.597 20/05/11,00:01:27,17,10,1, 11.9,1,1, 2.862, 10515.958, 213.898, 52522.643 20/05/11,00:01:27,18,10,1, 11.9,1,1, 2.862, 10515.921, 213.862, 52522.585 20/05/11,00:01:27,19,10,1, 11.9,1,1, 2.862, 10515.924, 213.867, 52522.594 20/05/11,00:01:28,00,10,1, 11.9,1,1, 2.864, 10516.087, 213.846, 52522.586 20/05/11,00:01:28,01,10,1, 11.9,1,1, 2.864, 10515.965, 213.860, 52522.569 20/05/11,00:01:28,02,10,1, 11.9,1,1, 2.864, 10515.967, 213.887, 52522.597 20/05/11,00:01:28,03,10,1, 11.9,1,1, 2.864, 10515.990, 213.836, 52522.569 20/05/11,00:01:28,04,10,1, 11.9,1,1, 2.864, 10515.987, 213.865, 52522.524 20/05/11,00:01:28,05,10,1, 11.9,1,1, 2.864, 10516.017, 213.876, 52522.549 20/05/11,00:01:28,06,10,1, 11.9,1,1, 2.864, 10516.009, 213.887, 52522.600 20/05/11,00:01:28,07,10,1, 11.9,1,1, 2.864, 10515.998, 213.848, 52522.557 20/05/11,00:01:28,08,10,1, 11.9,1,1, 2.864, 10516.035, 213.854, 52522.605 20/05/11,00:01:28,09,10,1, 11.9,1,1, 2.864, 10516.015, 213.863, 52522.541 20/05/11,00:01:28,10,10,1, 11.9,1,1, 2.864, 10516.036, 213.856, 52522.612 20/05/11,00:01:28,11,10,1, 11.9,1,1, 2.864, 10516.025, 213.843, 52522.591 20/05/11,00:01:28,12,10,1, 11.9,1,1, 2.864, 10516.034, 213.858, 52522.589 20/05/11,00:01:28,13,10,1, 11.9,1,1, 2.864, 10516.042, 213.874, 52522.578 20/05/11,00:01:28,14,10,1, 11.9,1,1, 2.864, 10516.077, 213.854, 52522.550 20/05/11,00:01:28,15,10,1, 11.9,1,1, 2.864, 10516.065, 213.835, 52522.591 20/05/11,00:01:28,16,10,1, 11.9,1,1, 2.864, 10516.101, 213.830, 52522.575 20/05/11,00:01:28,17,10,1, 11.9,1,1, 2.864, 10516.110, 213.844, 52522.595 20/05/11,00:01:28,18,10,1, 11.9,1,1, 2.864, 10516.112, 213.845, 52522.555 20/05/11,00:01:28,19,10,1, 11.9,1,1, 2.864, 10516.088, 213.846, 52522.586 20/05/11,00:01:29,00,10,1, 11.9,1,1, 2.867, 10516.270, 213.815, 52522.601 20/05/11,00:01:29,01,10,1, 11.9,1,1, 2.867, 10516.191, 213.829, 52522.410 20/05/11,00:01:29,02,10,1, 11.9,1,1, 2.867, 10516.089, 213.841, 52522.428 20/05/11,00:01:29,03,10,1, 11.9,1,1, 2.867, 10516.170, 213.853, 52522.600 20/05/11,00:01:29,04,10,1, 11.9,1,1, 2.867, 10516.129, 213.833, 52522.567 20/05/11,00:01:29,05,10,1, 11.9,1,1, 2.867, 10516.156, 213.852, 52522.599 20/05/11,00:01:29,06,10,1, 11.9,1,1, 2.867, 10516.169, 213.832, 52522.577 20/05/11,00:01:29,07,10,1, 11.9,1,1, 2.867, 10516.154, 213.821, 52522.551 20/05/11,00:01:29,08,10,1, 11.9,1,1, 2.867, 10516.188, 213.836, 52522.604 20/05/11,00:01:29,09,10,1, 11.9,1,1, 2.867, 10516.181, 213.834, 52522.609 20/05/11,00:01:29,10,10,1, 11.9,1,1, 2.867, 10516.222, 213.843, 52522.625 20/05/11,00:01:29,11,10,1, 11.9,1,1, 2.867, 10516.207, 213.816, 52522.584 20/05/11,00:01:29,12,10,1, 11.9,1,1, 2.867, 10516.204, 213.809, 52522.580 20/05/11,00:01:29,13,10,1, 11.9,1,1, 2.867, 10516.221, 213.801, 52522.578 20/05/11,00:01:29,14,10,1, 11.9,1,1, 2.867, 10516.216, 213.834, 52522.610 20/05/11,00:01:29,15,10,1, 11.9,1,1, 2.867, 10516.201, 213.820, 52522.559 20/05/11,00:01:29,16,10,1, 11.9,1,1, 2.867, 10516.249, 213.799, 52522.602 20/05/11,00:01:29,17,10,1, 11.9,1,1, 2.867, 10516.276, 213.813, 52522.598 20/05/11,00:01:29,18,10,1, 11.9,1,1, 2.867, 10516.281, 213.835, 52522.589 20/05/11,00:01:29,19,10,1, 11.9,1,1, 2.867, 10516.276, 213.815, 52522.601 20/05/11,00:01:30,00,10,1, 11.9,1,1, 2.866, 10516.421, 213.723, 52522.604 20/05/11,00:01:30,01,10,1, 11.9,1,1, 2.866, 10516.276, 213.811, 52522.575 20/05/11,00:01:30,02,10,1, 11.9,1,1, 2.866, 10516.310, 213.793, 52522.589 20/05/11,00:01:30,03,10,1, 11.9,1,1, 2.866, 10516.314, 213.767, 52522.597 20/05/11,00:01:30,04,10,1, 11.9,1,1, 2.866, 10516.287, 213.761, 52522.570 20/05/11,00:01:30,05,10,1, 11.9,1,1, 2.866, 10516.311, 213.790, 52522.604 20/05/11,00:01:30,06,10,1, 11.9,1,1, 2.866, 10516.340, 213.760, 52522.620 20/05/11,00:01:30,07,10,1, 11.9,1,1, 2.866, 10516.354, 213.771, 52522.632 20/05/11,00:01:30,08,10,1, 11.9,1,1, 2.866, 10516.355, 213.742, 52522.587 20/05/11,00:01:30,09,10,1, 11.9,1,1, 2.866, 10516.358, 213.743, 52522.607 20/05/11,00:01:30,10,10,1, 11.9,1,1, 2.866, 10516.364, 213.761, 52522.603 20/05/11,00:01:30,11,10,1, 11.9,1,1, 2.866, 10516.367, 213.747, 52522.589 20/05/11,00:01:30,12,10,1, 11.9,1,1, 2.866, 10516.391, 213.718, 52522.550 20/05/11,00:01:30,13,10,1, 11.9,1,1, 2.866, 10516.384, 213.719, 52522.576 20/05/11,00:01:30,14,10,1, 11.9,1,1, 2.866, 10516.415, 213.747, 52522.610 20/05/11,00:01:30,15,10,1, 11.9,1,1, 2.866, 10516.414, 213.753, 52522.596 20/05/11,00:01:30,16,10,1, 11.9,1,1, 2.866, 10516.395, 213.725, 52522.556 20/05/11,00:01:30,17,10,1, 11.9,1,1, 2.866, 10516.416, 213.726, 52522.588 20/05/11,00:01:30,18,10,1, 11.9,1,1, 2.866, 10516.447, 213.721, 52522.578 20/05/11,00:01:30,19,10,1, 11.9,1,1, 2.866, 10516.426, 213.723, 52522.604 20/05/11,00:01:31,00,10,1, 11.9,1,1, 2.869, 10516.587, 213.675, 52522.638 20/05/11,00:01:31,01,10,1, 11.9,1,1, 2.869, 10516.459, 213.674, 52522.584 20/05/11,00:01:31,02,10,1, 11.9,1,1, 2.869, 10516.466, 213.700, 52522.575 20/05/11,00:01:31,03,10,1, 11.9,1,1, 2.869, 10516.445, 213.700, 52522.558 20/05/11,00:01:31,04,10,1, 11.9,1,1, 2.869, 10516.471, 213.646, 52522.561 20/05/11,00:01:31,05,10,1, 11.9,1,1, 2.869, 10516.467, 213.651, 52522.615 20/05/11,00:01:31,06,10,1, 11.9,1,1, 2.869, 10516.485, 213.686, 52522.606 20/05/11,00:01:31,07,10,1, 11.9,1,1, 2.869, 10516.487, 213.686, 52522.605 20/05/11,00:01:31,08,10,1, 11.9,1,1, 2.869, 10516.489, 213.662, 52522.572 20/05/11,00:01:31,09,10,1, 11.9,1,1, 2.869, 10516.489, 213.654, 52522.574 20/05/11,00:01:31,10,10,1, 11.9,1,1, 2.869, 10516.487, 213.689, 52522.596 20/05/11,00:01:31,11,10,1, 11.9,1,1, 2.869, 10516.512, 213.682, 52522.589 20/05/11,00:01:31,12,10,1, 11.9,1,1, 2.869, 10516.504, 213.638, 52522.556 20/05/11,00:01:31,13,10,1, 11.9,1,1, 2.869, 10516.536, 213.660, 52522.573 20/05/11,00:01:31,14,10,1, 11.9,1,1, 2.869, 10516.516, 213.679, 52522.582 20/05/11,00:01:31,15,10,1, 11.9,1,1, 2.869, 10516.531, 213.668, 52522.562 20/05/11,00:01:31,16,10,1, 11.9,1,1, 2.869, 10516.522, 213.645, 52522.574 20/05/11,00:01:31,17,10,1, 11.9,1,1, 2.869, 10516.534, 213.664, 52522.609 20/05/11,00:01:31,18,10,1, 11.9,1,1, 2.869, 10516.540, 213.647, 52522.609 20/05/11,00:01:31,19,10,1, 11.9,1,1, 2.869, 10516.595, 213.675, 52522.638 20/05/11,00:01:32,00,10,1, 11.9,1,1, 2.865, 10516.621, 213.672, 52522.611 20/05/11,00:01:32,01,10,1, 11.9,1,1, 2.865, 10516.542, 213.646, 52522.572 20/05/11,00:01:32,02,10,1, 11.9,1,1, 2.865, 10516.584, 213.650, 52522.632 20/05/11,00:01:32,03,10,1, 11.9,1,1, 2.865, 10516.553, 213.639, 52522.609 20/05/11,00:01:32,04,10,1, 11.9,1,1, 2.865, 10516.564, 213.637, 52522.571 20/05/11,00:01:32,05,10,1, 11.9,1,1, 2.865, 10516.571, 213.621, 52522.570 20/05/11,00:01:32,06,10,1, 11.9,1,1, 2.865, 10516.593, 213.652, 52522.605 20/05/11,00:01:32,07,10,1, 11.9,1,1, 2.865, 10516.576, 213.631, 52522.601 20/05/11,00:01:32,08,10,1, 11.9,1,1, 2.865, 10516.577, 213.617, 52522.567 20/05/11,00:01:32,09,10,1, 11.9,1,1, 2.865, 10516.579, 213.607, 52522.600 20/05/11,00:01:32,10,10,1, 11.9,1,1, 2.865, 10516.579, 213.665, 52522.598 20/05/11,00:01:32,11,10,1, 11.9,1,1, 2.865, 10516.626, 213.659, 52522.578 20/05/11,00:01:32,12,10,1, 11.9,1,1, 2.865, 10516.562, 213.644, 52522.579 20/05/11,00:01:32,13,10,1, 11.9,1,1, 2.865, 10516.604, 213.621, 52522.587 20/05/11,00:01:32,14,10,1, 11.9,1,1, 2.865, 10516.597, 213.645, 52522.583 20/05/11,00:01:32,15,10,1, 11.9,1,1, 2.865, 10516.632, 213.669, 52522.615 20/05/11,00:01:32,16,10,1, 11.9,1,1, 2.865, 10516.597, 213.644, 52522.585 20/05/11,00:01:32,17,10,1, 11.9,1,1, 2.865, 10516.607, 213.668, 52522.590 20/05/11,00:01:32,18,10,1, 11.9,1,1, 2.865, 10516.618, 213.641, 52522.656 20/05/11,00:01:32,19,10,1, 11.9,1,1, 2.865, 10516.622, 213.672, 52522.611 20/05/11,00:01:33,00,10,1, 11.9,1,1, 2.868, 10516.696, 213.771, 52522.617 20/05/11,00:01:33,01,10,1, 11.9,1,1, 2.868, 10516.599, 213.637, 52522.548 20/05/11,00:01:33,02,10,1, 11.9,1,1, 2.868, 10516.628, 213.669, 52522.591 20/05/11,00:01:33,03,10,1, 11.9,1,1, 2.868, 10516.664, 213.713, 52522.631 20/05/11,00:01:33,04,10,1, 11.9,1,1, 2.868, 10516.642, 213.713, 52522.595 20/05/11,00:01:33,05,10,1, 11.9,1,1, 2.868, 10516.643, 213.689, 52522.624 20/05/11,00:01:33,06,10,1, 11.9,1,1, 2.868, 10516.659, 213.711, 52522.642 20/05/11,00:01:33,07,10,1, 11.9,1,1, 2.868, 10516.677, 213.728, 52522.620 20/05/11,00:01:33,08,10,1, 11.9,1,1, 2.868, 10516.660, 213.734, 52522.610 20/05/11,00:01:33,09,10,1, 11.9,1,1, 2.868, 10516.642, 213.696, 52522.577 20/05/11,00:01:33,10,10,1, 11.9,1,1, 2.868, 10516.645, 213.720, 52522.624 20/05/11,00:01:33,11,10,1, 11.9,1,1, 2.868, 10516.659, 213.746, 52522.668 20/05/11,00:01:33,12,10,1, 11.9,1,1, 2.868, 10516.693, 213.744, 52522.620 20/05/11,00:01:33,13,10,1, 11.9,1,1, 2.868, 10516.676, 213.727, 52522.614 20/05/11,00:01:33,14,10,1, 11.9,1,1, 2.868, 10516.673, 213.755, 52522.599 20/05/11,00:01:33,15,10,1, 11.9,1,1, 2.868, 10516.662, 213.785, 52522.670 20/05/11,00:01:33,16,10,1, 11.9,1,1, 2.868, 10516.656, 213.784, 52522.669 20/05/11,00:01:33,17,10,1, 11.9,1,1, 2.868, 10516.692, 213.751, 52522.610 20/05/11,00:01:33,18,10,1, 11.9,1,1, 2.868, 10516.691, 213.730, 52522.633 20/05/11,00:01:33,19,10,1, 11.9,1,1, 2.868, 10516.701, 213.771, 52522.617 20/05/11,00:01:34,00,10,1, 11.8,1,1, 2.865, 10516.796, 213.810, 52522.751 20/05/11,00:01:34,01,10,1, 11.8,1,1, 2.865, 10516.708, 213.785, 52522.603 20/05/11,00:01:34,02,10,1, 11.8,1,1, 2.865, 10516.706, 213.777, 52522.650 20/05/11,00:01:34,03,10,1, 11.8,1,1, 2.865, 10516.714, 213.808, 52522.717 20/05/11,00:01:34,04,10,1, 11.8,1,1, 2.865, 10516.716, 213.816, 52522.734 20/05/11,00:01:34,05,10,1, 11.8,1,1, 2.865, 10516.719, 213.786, 52522.681 20/05/11,00:01:34,06,10,1, 11.8,1,1, 2.865, 10516.702, 213.774, 52522.693 20/05/11,00:01:34,07,10,1, 11.8,1,1, 2.865, 10516.736, 213.804, 52522.743 20/05/11,00:01:34,08,10,1, 11.8,1,1, 2.865, 10516.739, 213.829, 52522.725 20/05/11,00:01:34,09,10,1, 11.8,1,1, 2.865, 10516.732, 213.806, 52522.697 20/05/11,00:01:34,10,10,1, 11.8,1,1, 2.865, 10516.741, 213.806, 52522.720 20/05/11,00:01:34,11,10,1, 11.8,1,1, 2.865, 10516.745, 213.817, 52522.685 20/05/11,00:01:34,12,10,1, 11.8,1,1, 2.865, 10516.790, 213.851, 52522.760 20/05/11,00:01:34,13,10,1, 11.8,1,1, 2.865, 10516.755, 213.829, 52522.751 20/05/11,00:01:34,14,10,1, 11.8,1,1, 2.865, 10516.760, 213.811, 52522.739 20/05/11,00:01:34,15,10,1, 11.8,1,1, 2.865, 10516.740, 213.822, 52522.757 20/05/11,00:01:34,16,10,1, 11.8,1,1, 2.865, 10516.764, 213.863, 52522.746 20/05/11,00:01:34,17,10,1, 11.8,1,1, 2.865, 10516.730, 213.821, 52522.568 20/05/11,00:01:34,18,10,1, 11.8,1,1, 2.865, 10516.780, 213.821, 52522.777 20/05/11,00:01:34,19,10,1, 11.8,1,1, 2.865, 10516.800, 213.810, 52522.751 20/05/11,00:01:35,00,10,1, 11.9,1,1, 2.865, 10516.838, 213.795, 52522.861 20/05/11,00:01:35,01,10,1, 11.9,1,1, 2.865, 10516.800, 213.819, 52522.796 20/05/11,00:01:35,02,10,1, 11.9,1,1, 2.865, 10516.779, 213.809, 52522.755 20/05/11,00:01:35,03,10,1, 11.9,1,1, 2.865, 10516.803, 213.791, 52522.744 20/05/11,00:01:35,04,10,1, 11.9,1,1, 2.865, 10516.810, 213.823, 52522.800 20/05/11,00:01:35,05,10,1, 11.9,1,1, 2.865, 10516.788, 213.840, 52522.809 20/05/11,00:01:35,06,10,1, 11.9,1,1, 2.865, 10516.787, 213.811, 52522.756 20/05/11,00:01:35,07,10,1, 11.9,1,1, 2.865, 10516.802, 213.820, 52522.696 20/05/11,00:01:35,08,10,1, 11.9,1,1, 2.865, 10516.811, 213.826, 52522.873 20/05/11,00:01:35,09,10,1, 11.9,1,1, 2.865, 10516.811, 213.821, 52522.843 20/05/11,00:01:35,10,10,1, 11.9,1,1, 2.865, 10516.773, 213.803, 52522.812 20/05/11,00:01:35,11,10,1, 11.9,1,1, 2.865, 10516.791, 213.785, 52522.825 20/05/11,00:01:35,12,10,1, 11.9,1,1, 2.865, 10516.854, 213.835, 52522.807 20/05/11,00:01:35,13,10,1, 11.9,1,1, 2.865, 10516.864, 213.820, 52522.903 20/05/11,00:01:35,14,10,1, 11.9,1,1, 2.865, 10516.786, 213.797, 52522.833 20/05/11,00:01:35,15,10,1, 11.9,1,1, 2.865, 10516.824, 213.794, 52522.889 20/05/11,00:01:35,16,10,1, 11.9,1,1, 2.865, 10516.853, 213.786, 52522.877 20/05/11,00:01:35,17,10,1, 11.9,1,1, 2.865, 10516.832, 213.821, 52522.835 20/05/11,00:01:35,18,10,1, 11.9,1,1, 2.865, 10516.814, 213.790, 52522.819 20/05/11,00:01:35,19,10,1, 11.9,1,1, 2.865, 10516.843, 213.795, 52522.861 20/05/11,00:01:36,00,10,1, 11.8,1,1, 2.865, 10516.846, 213.673, 52522.854 20/05/11,00:01:36,01,10,1, 11.8,1,1, 2.865, 10516.838, 213.822, 52522.798 20/05/11,00:01:36,02,10,1, 11.8,1,1, 2.865, 10516.827, 213.780, 52522.795 20/05/11,00:01:36,03,10,1, 11.8,1,1, 2.865, 10516.832, 213.752, 52522.810 20/05/11,00:01:36,04,10,1, 11.8,1,1, 2.865, 10516.826, 213.813, 52522.969 20/05/11,00:01:36,05,10,1, 11.8,1,1, 2.865, 10516.863, 213.825, 52522.815 20/05/11,00:01:36,06,10,1, 11.8,1,1, 2.865, 10516.848, 213.770, 52522.827 20/05/11,00:01:36,07,10,1, 11.8,1,1, 2.865, 10516.838, 213.766, 52522.797 20/05/11,00:01:36,08,10,1, 11.8,1,1, 2.865, 10516.828, 213.743, 52522.787 20/05/11,00:01:36,09,10,1, 11.8,1,1, 2.865, 10516.860, 213.767, 52522.839 20/05/11,00:01:36,10,10,1, 11.8,1,1, 2.865, 10516.855, 213.748, 52522.869 20/05/11,00:01:36,11,10,1, 11.8,1,1, 2.865, 10516.827, 213.739, 52522.811 20/05/11,00:01:36,12,10,1, 11.8,1,1, 2.865, 10516.846, 213.738, 52522.862 20/05/11,00:01:36,13,10,1, 11.8,1,1, 2.865, 10516.850, 213.737, 52522.871 20/05/11,00:01:36,14,10,1, 11.8,1,1, 2.865, 10516.840, 213.709, 52522.852 20/05/11,00:01:36,15,10,1, 11.8,1,1, 2.865, 10516.866, 213.694, 52522.836 20/05/11,00:01:36,16,10,1, 11.8,1,1, 2.865, 10516.841, 213.707, 52522.813 20/05/11,00:01:36,17,10,1, 11.8,1,1, 2.865, 10516.868, 213.714, 52522.847 20/05/11,00:01:36,18,10,1, 11.8,1,1, 2.865, 10516.839, 213.672, 52522.834 20/05/11,00:01:36,19,10,1, 11.8,1,1, 2.865, 10516.851, 213.673, 52522.854 20/05/11,00:01:37,00,10,1, 11.9,1,1, 2.863, 10516.796, 213.528, 52522.833 20/05/11,00:01:37,01,10,1, 11.9,1,1, 2.863, 10516.861, 213.699, 52522.892 20/05/11,00:01:37,02,10,1, 11.9,1,1, 2.863, 10516.835, 213.645, 52522.890 20/05/11,00:01:37,03,10,1, 11.9,1,1, 2.863, 10516.825, 213.659, 52522.831 20/05/11,00:01:37,04,10,1, 11.9,1,1, 2.863, 10516.830, 213.641, 52522.916 20/05/11,00:01:37,05,10,1, 11.9,1,1, 2.863, 10516.842, 213.629, 52522.871 20/05/11,00:01:37,06,10,1, 11.9,1,1, 2.863, 10516.854, 213.651, 52522.859 20/05/11,00:01:37,07,10,1, 11.9,1,1, 2.863, 10516.818, 213.597, 52522.846 20/05/11,00:01:37,08,10,1, 11.9,1,1, 2.863, 10516.825, 213.608, 52522.849 20/05/11,00:01:37,09,10,1, 11.9,1,1, 2.863, 10516.818, 213.628, 52522.914 20/05/11,00:01:37,10,10,1, 11.9,1,1, 2.863, 10516.828, 213.617, 52522.884 20/05/11,00:01:37,11,10,1, 11.9,1,1, 2.863, 10516.795, 213.587, 52522.835 20/05/11,00:01:37,12,10,1, 11.9,1,1, 2.863, 10516.840, 213.587, 52522.809 20/05/11,00:01:37,13,10,1, 11.9,1,1, 2.863, 10516.807, 213.612, 52522.860 20/05/11,00:01:37,14,10,1, 11.9,1,1, 2.863, 10516.797, 213.579, 52522.840 20/05/11,00:01:37,15,10,1, 11.9,1,1, 2.863, 10516.811, 213.554, 52522.863 20/05/11,00:01:37,16,10,1, 11.9,1,1, 2.863, 10516.834, 213.551, 52522.852 20/05/11,00:01:37,17,10,1, 11.9,1,1, 2.863, 10516.825, 213.577, 52522.851 20/05/11,00:01:37,18,10,1, 11.9,1,1, 2.863, 10516.794, 213.553, 52522.837 20/05/11,00:01:37,19,10,1, 11.9,1,1, 2.863, 10516.801, 213.528, 52522.833 20/05/11,00:01:38,00,10,1, 11.9,1,1, 2.864, 10516.771, 213.453, 52522.866 20/05/11,00:01:38,01,10,1, 11.9,1,1, 2.864, 10516.788, 213.556, 52522.892 20/05/11,00:01:38,02,10,1, 11.9,1,1, 2.864, 10516.774, 213.539, 52522.866 20/05/11,00:01:38,03,10,1, 11.9,1,1, 2.864, 10516.761, 213.524, 52522.839 20/05/11,00:01:38,04,10,1, 11.9,1,1, 2.864, 10516.781, 213.505, 52522.860 20/05/11,00:01:38,05,10,1, 11.9,1,1, 2.864, 10516.788, 213.538, 52522.901 20/05/11,00:01:38,06,10,1, 11.9,1,1, 2.864, 10516.791, 213.544, 52522.842 20/05/11,00:01:38,07,10,1, 11.9,1,1, 2.864, 10516.774, 213.475, 52522.819 20/05/11,00:01:38,08,10,1, 11.9,1,1, 2.864, 10516.778, 213.482, 52522.860 20/05/11,00:01:38,09,10,1, 11.9,1,1, 2.864, 10516.806, 213.537, 52522.878 20/05/11,00:01:38,10,10,1, 11.9,1,1, 2.864, 10516.789, 213.512, 52522.835 20/05/11,00:01:38,11,10,1, 11.9,1,1, 2.864, 10516.798, 213.504, 52522.835 20/05/11,00:01:38,12,10,1, 11.9,1,1, 2.864, 10516.785, 213.484, 52522.836 20/05/11,00:01:38,13,10,1, 11.9,1,1, 2.864, 10516.784, 213.519, 52522.887 20/05/11,00:01:38,14,10,1, 11.9,1,1, 2.864, 10516.800, 213.508, 52522.929 20/05/11,00:01:38,15,10,1, 11.9,1,1, 2.864, 10516.752, 213.479, 52522.875 20/05/11,00:01:38,16,10,1, 11.9,1,1, 2.864, 10516.809, 213.451, 52522.806 20/05/11,00:01:38,17,10,1, 11.9,1,1, 2.864, 10516.795, 213.484, 52522.869 20/05/11,00:01:38,18,10,1, 11.9,1,1, 2.864, 10516.807, 213.489, 52522.890 20/05/11,00:01:38,19,10,1, 11.9,1,1, 2.864, 10516.778, 213.453, 52522.866 20/05/11,00:01:39,00,10,1, 11.9,1,1, 2.862, 10516.771, 213.446, 52522.904 20/05/11,00:01:39,01,10,1, 11.9,1,1, 2.862, 10516.809, 213.461, 52522.915 20/05/11,00:01:39,02,10,1, 11.9,1,1, 2.862, 10516.805, 213.486, 52522.885 20/05/11,00:01:39,03,10,1, 11.9,1,1, 2.862, 10516.764, 213.452, 52522.890 20/05/11,00:01:39,04,10,1, 11.9,1,1, 2.862, 10516.777, 213.450, 52522.863 20/05/11,00:01:39,05,10,1, 11.9,1,1, 2.862, 10516.773, 213.445, 52522.895 20/05/11,00:01:39,06,10,1, 11.9,1,1, 2.862, 10516.815, 213.446, 52522.718 20/05/11,00:01:39,07,10,1, 11.9,1,1, 2.862, 10516.833, 213.444, 52522.862 20/05/11,00:01:39,08,10,1, 11.9,1,1, 2.862, 10516.792, 213.430, 52522.828 20/05/11,00:01:39,09,10,1, 11.9,1,1, 2.862, 10516.811, 213.429, 52522.847 20/05/11,00:01:39,10,10,1, 11.9,1,1, 2.862, 10516.789, 213.439, 52522.901 20/05/11,00:01:39,11,10,1, 11.9,1,1, 2.862, 10516.780, 213.434, 52522.894 20/05/11,00:01:39,12,10,1, 11.9,1,1, 2.862, 10516.779, 213.446, 52522.927 20/05/11,00:01:39,13,10,1, 11.9,1,1, 2.862, 10516.787, 213.471, 52522.935 20/05/11,00:01:39,14,10,1, 11.9,1,1, 2.862, 10516.788, 213.468, 52522.915 20/05/11,00:01:39,15,10,1, 11.9,1,1, 2.862, 10516.801, 213.444, 52522.892 20/05/11,00:01:39,16,10,1, 11.9,1,1, 2.862, 10516.784, 213.447, 52522.939 20/05/11,00:01:39,17,10,1, 11.9,1,1, 2.862, 10516.756, 213.447, 52522.940 20/05/11,00:01:39,18,10,1, 11.9,1,1, 2.862, 10516.778, 213.470, 52522.979 20/05/11,00:01:39,19,10,1, 11.9,1,1, 2.862, 10516.775, 213.446, 52522.904 20/05/11,00:01:40,00,10,1, 11.9,1,1, 2.865, 10516.796, 213.520, 52523.044 20/05/11,00:01:40,01,10,1, 11.9,1,1, 2.865, 10516.780, 213.445, 52522.928 20/05/11,00:01:40,02,10,1, 11.9,1,1, 2.865, 10516.782, 213.453, 52522.937 20/05/11,00:01:40,03,10,1, 11.9,1,1, 2.865, 10516.779, 213.473, 52522.939 20/05/11,00:01:40,04,10,1, 11.9,1,1, 2.865, 10516.778, 213.425, 52522.940 20/05/11,00:01:40,05,10,1, 11.9,1,1, 2.865, 10516.772, 213.426, 52522.922 20/05/11,00:01:40,06,10,1, 11.9,1,1, 2.865, 10516.779, 213.495, 52523.000 20/05/11,00:01:40,07,10,1, 11.9,1,1, 2.865, 10516.768, 213.485, 52522.969 20/05/11,00:01:40,08,10,1, 11.9,1,1, 2.865, 10516.753, 213.461, 52522.941 20/05/11,00:01:40,09,10,1, 11.9,1,1, 2.865, 10516.773, 213.449, 52522.960 20/05/11,00:01:40,10,10,1, 11.9,1,1, 2.865, 10516.780, 213.476, 52522.954 20/05/11,00:01:40,11,10,1, 11.9,1,1, 2.865, 10516.785, 213.474, 52522.984 20/05/11,00:01:40,12,10,1, 11.9,1,1, 2.865, 10516.767, 213.458, 52522.916 20/05/11,00:01:40,13,10,1, 11.9,1,1, 2.865, 10516.750, 213.471, 52522.980 20/05/11,00:01:40,14,10,1, 11.9,1,1, 2.865, 10516.788, 213.503, 52522.992 20/05/11,00:01:40,15,10,1, 11.9,1,1, 2.865, 10516.831, 213.504, 52523.095 20/05/11,00:01:40,16,10,1, 11.9,1,1, 2.865, 10516.752, 213.470, 52522.942 20/05/11,00:01:40,17,10,1, 11.9,1,1, 2.865, 10516.755, 213.472, 52523.054 20/05/11,00:01:40,18,10,1, 11.9,1,1, 2.865, 10516.812, 213.491, 52523.042 20/05/11,00:01:40,19,10,1, 11.9,1,1, 2.865, 10516.800, 213.520, 52523.044 20/05/11,00:01:41,00,10,1, 11.9,1,1, 2.864, 10516.855, 213.485, 52523.099 20/05/11,00:01:41,01,10,1, 11.9,1,1, 2.864, 10516.782, 213.495, 52522.999 20/05/11,00:01:41,02,10,1, 11.9,1,1, 2.864, 10516.795, 213.475, 52522.960 20/05/11,00:01:41,03,10,1, 11.9,1,1, 2.864, 10516.800, 213.496, 52523.017 20/05/11,00:01:41,04,10,1, 11.9,1,1, 2.864, 10516.824, 213.504, 52523.051 20/05/11,00:01:41,05,10,1, 11.9,1,1, 2.864, 10516.806, 213.515, 52523.003 20/05/11,00:01:41,06,10,1, 11.9,1,1, 2.864, 10516.823, 213.495, 52523.008 20/05/11,00:01:41,07,10,1, 11.9,1,1, 2.864, 10516.844, 213.531, 52523.056 20/05/11,00:01:41,08,10,1, 11.9,1,1, 2.864, 10516.813, 213.502, 52523.025 20/05/11,00:01:41,09,10,1, 11.9,1,1, 2.864, 10516.816, 213.477, 52523.036 20/05/11,00:01:41,10,10,1, 11.9,1,1, 2.864, 10516.817, 213.502, 52523.039 20/05/11,00:01:41,11,10,1, 11.9,1,1, 2.864, 10516.832, 213.495, 52523.079 20/05/11,00:01:41,12,10,1, 11.9,1,1, 2.864, 10516.843, 213.511, 52523.043 20/05/11,00:01:41,13,10,1, 11.9,1,1, 2.864, 10516.819, 213.510, 52523.034 20/05/11,00:01:41,14,10,1, 11.9,1,1, 2.864, 10516.875, 213.505, 52523.027 20/05/11,00:01:41,15,10,1, 11.9,1,1, 2.864, 10516.856, 213.512, 52523.071 20/05/11,00:01:41,16,10,1, 11.9,1,1, 2.864, 10516.870, 213.523, 52523.046 20/05/11,00:01:41,17,10,1, 11.9,1,1, 2.864, 10516.812, 213.488, 52523.100 20/05/11,00:01:41,18,10,1, 11.9,1,1, 2.864, 10516.843, 213.466, 52523.051 20/05/11,00:01:41,19,10,1, 11.9,1,1, 2.864, 10516.862, 213.485, 52523.099 20/05/11,00:01:42,00,10,1, 11.9,1,1, 2.868, 10516.888, 213.399, 52523.119 20/05/11,00:01:42,01,10,1, 11.9,1,1, 2.868, 10516.876, 213.450, 52522.957 20/05/11,00:01:42,02,10,1, 11.9,1,1, 2.868, 10516.852, 213.468, 52523.151 20/05/11,00:01:42,03,10,1, 11.9,1,1, 2.868, 10516.845, 213.468, 52523.140 20/05/11,00:01:42,04,10,1, 11.9,1,1, 2.868, 10516.879, 213.476, 52523.117 20/05/11,00:01:42,05,10,1, 11.9,1,1, 2.868, 10516.872, 213.485, 52523.173 20/05/11,00:01:42,06,10,1, 11.9,1,1, 2.868, 10516.872, 213.458, 52523.087 20/05/11,00:01:42,07,10,1, 11.9,1,1, 2.868, 10516.870, 213.461, 52523.121 20/05/11,00:01:42,08,10,1, 11.9,1,1, 2.868, 10516.888, 213.480, 52523.170 20/05/11,00:01:42,09,10,1, 11.9,1,1, 2.868, 10516.877, 213.449, 52523.109 20/05/11,00:01:42,10,10,1, 11.9,1,1, 2.868, 10516.866, 213.464, 52523.056 20/05/11,00:01:42,11,10,1, 11.9,1,1, 2.868, 10516.892, 213.472, 52523.131 20/05/11,00:01:42,12,10,1, 11.9,1,1, 2.868, 10516.880, 213.422, 52523.109 20/05/11,00:01:42,13,10,1, 11.9,1,1, 2.868, 10516.871, 213.455, 52523.068 20/05/11,00:01:42,14,10,1, 11.9,1,1, 2.868, 10516.859, 213.410, 52523.071 20/05/11,00:01:42,15,10,1, 11.9,1,1, 2.868, 10516.880, 213.437, 52523.108 20/05/11,00:01:42,16,10,1, 11.9,1,1, 2.868, 10516.877, 213.434, 52523.080 20/05/11,00:01:42,17,10,1, 11.9,1,1, 2.868, 10516.900, 213.425, 52523.095 20/05/11,00:01:42,18,10,1, 11.9,1,1, 2.868, 10516.884, 213.397, 52523.073 20/05/11,00:01:42,19,10,1, 11.9,1,1, 2.868, 10516.894, 213.399, 52523.119 20/05/11,00:01:43,00,10,1, 11.9,1,1, 2.867, 10516.880, 213.260, 52523.078 20/05/11,00:01:43,01,10,1, 11.9,1,1, 2.867, 10516.899, 213.382, 52523.116 20/05/11,00:01:43,02,10,1, 11.9,1,1, 2.867, 10516.882, 213.358, 52523.090 20/05/11,00:01:43,03,10,1, 11.9,1,1, 2.867, 10516.896, 213.377, 52523.093 20/05/11,00:01:43,04,10,1, 11.9,1,1, 2.867, 10516.906, 213.368, 52523.090 20/05/11,00:01:43,05,10,1, 11.9,1,1, 2.867, 10516.905, 213.357, 52523.119 20/05/11,00:01:43,06,10,1, 11.9,1,1, 2.867, 10516.882, 213.316, 52523.092 20/05/11,00:01:43,07,10,1, 11.9,1,1, 2.867, 10516.889, 213.324, 52523.096 20/05/11,00:01:43,08,10,1, 11.9,1,1, 2.867, 10516.924, 213.330, 52523.109 20/05/11,00:01:43,09,10,1, 11.9,1,1, 2.867, 10516.912, 213.354, 52523.107 20/05/11,00:01:43,10,10,1, 11.9,1,1, 2.867, 10516.912, 213.301, 52523.069 20/05/11,00:01:43,11,10,1, 11.9,1,1, 2.867, 10516.893, 213.314, 52523.091 20/05/11,00:01:43,12,10,1, 11.9,1,1, 2.867, 10516.924, 213.335, 52523.098 20/05/11,00:01:43,13,10,1, 11.9,1,1, 2.867, 10516.906, 213.330, 52523.109 20/05/11,00:01:43,14,10,1, 11.9,1,1, 2.867, 10516.916, 213.299, 52523.093 20/05/11,00:01:43,15,10,1, 11.9,1,1, 2.867, 10516.912, 213.310, 52523.097 20/05/11,00:01:43,16,10,1, 11.9,1,1, 2.867, 10516.893, 213.292, 52523.123 20/05/11,00:01:43,17,10,1, 11.9,1,1, 2.867, 10516.889, 213.295, 52523.142 20/05/11,00:01:43,18,10,1, 11.9,1,1, 2.867, 10516.884, 213.268, 52523.103 20/05/11,00:01:43,19,10,1, 11.9,1,1, 2.867, 10516.884, 213.260, 52523.078 20/05/11,00:01:44,00,10,1, 11.9,1,1, 2.861, 10516.963, 213.226, 52523.143 20/05/11,00:01:44,01,10,1, 11.9,1,1, 2.861, 10516.934, 213.261, 52523.148 20/05/11,00:01:44,02,10,1, 11.9,1,1, 2.861, 10516.938, 213.234, 52523.106 20/05/11,00:01:44,03,10,1, 11.9,1,1, 2.861, 10516.901, 213.226, 52523.080 20/05/11,00:01:44,04,10,1, 11.9,1,1, 2.861, 10516.923, 213.255, 52523.122 20/05/11,00:01:44,05,10,1, 11.9,1,1, 2.861, 10516.923, 213.279, 52523.157 20/05/11,00:01:44,06,10,1, 11.9,1,1, 2.861, 10516.926, 213.237, 52523.118 20/05/11,00:01:44,07,10,1, 11.9,1,1, 2.861, 10516.912, 213.201, 52523.103 20/05/11,00:01:44,08,10,1, 11.9,1,1, 2.861, 10516.946, 213.235, 52522.991 20/05/11,00:01:44,09,10,1, 11.9,1,1, 2.861, 10516.921, 213.220, 52523.098 20/05/11,00:01:44,10,10,1, 11.9,1,1, 2.861, 10516.925, 213.240, 52523.125 20/05/11,00:01:44,11,10,1, 11.9,1,1, 2.861, 10516.922, 213.210, 52523.128 20/05/11,00:01:44,12,10,1, 11.9,1,1, 2.861, 10516.931, 213.225, 52523.085 20/05/11,00:01:44,13,10,1, 11.9,1,1, 2.861, 10516.925, 213.252, 52523.167 20/05/11,00:01:44,14,10,1, 11.9,1,1, 2.861, 10516.936, 213.248, 52523.154 20/05/11,00:01:44,15,10,1, 11.9,1,1, 2.861, 10516.906, 213.202, 52523.036 20/05/11,00:01:44,16,10,1, 11.9,1,1, 2.861, 10516.943, 213.204, 52523.121 20/05/11,00:01:44,17,10,1, 11.9,1,1, 2.861, 10516.961, 213.235, 52523.151 20/05/11,00:01:44,18,10,1, 11.9,1,1, 2.861, 10516.906, 213.229, 52523.342 20/05/11,00:01:44,19,10,1, 11.9,1,1, 2.861, 10516.965, 213.226, 52523.143 20/05/11,00:01:45,00,10,1, 11.9,1,1, 2.863, 10517.038, 213.211, 52523.273 20/05/11,00:01:45,01,10,1, 11.9,1,1, 2.863, 10516.952, 213.229, 52523.171 20/05/11,00:01:45,02,10,1, 11.9,1,1, 2.863, 10516.960, 213.233, 52523.152 20/05/11,00:01:45,03,10,1, 11.9,1,1, 2.863, 10516.938, 213.207, 52523.104 20/05/11,00:01:45,04,10,1, 11.9,1,1, 2.863, 10516.956, 213.213, 52523.233 20/05/11,00:01:45,05,10,1, 11.9,1,1, 2.863, 10516.940, 213.235, 52523.228 20/05/11,00:01:45,06,10,1, 11.9,1,1, 2.863, 10516.967, 213.240, 52523.236 20/05/11,00:01:45,07,10,1, 11.9,1,1, 2.863, 10516.944, 213.198, 52523.221 20/05/11,00:01:45,08,10,1, 11.9,1,1, 2.863, 10516.991, 213.237, 52523.228 20/05/11,00:01:45,09,10,1, 11.9,1,1, 2.863, 10516.966, 213.228, 52523.252 20/05/11,00:01:45,10,10,1, 11.9,1,1, 2.863, 10516.979, 213.214, 52523.229 20/05/11,00:01:45,11,10,1, 11.9,1,1, 2.863, 10516.938, 213.222, 52523.205 20/05/11,00:01:45,12,10,1, 11.9,1,1, 2.863, 10516.987, 213.205, 52523.231 20/05/11,00:01:45,13,10,1, 11.9,1,1, 2.863, 10516.992, 213.233, 52523.243 20/05/11,00:01:45,14,10,1, 11.9,1,1, 2.863, 10516.991, 213.204, 52523.276 20/05/11,00:01:45,15,10,1, 11.9,1,1, 2.863, 10516.990, 213.225, 52523.241 20/05/11,00:01:45,16,10,1, 11.9,1,1, 2.863, 10517.001, 213.215, 52523.291 20/05/11,00:01:45,17,10,1, 11.9,1,1, 2.863, 10517.018, 213.210, 52523.282 20/05/11,00:01:45,18,10,1, 11.9,1,1, 2.863, 10517.014, 213.211, 52523.259 20/05/11,00:01:45,19,10,1, 11.9,1,1, 2.863, 10517.040, 213.211, 52523.273 20/05/11,00:01:46,00,10,1, 11.9,1,1, 2.863, 10517.080, 213.140, 52523.208 20/05/11,00:01:46,01,10,1, 11.9,1,1, 2.863, 10517.026, 213.234, 52523.270 20/05/11,00:01:46,02,10,1, 11.9,1,1, 2.863, 10517.023, 213.207, 52523.228 20/05/11,00:01:46,03,10,1, 11.9,1,1, 2.863, 10517.016, 213.219, 52523.238 20/05/11,00:01:46,04,10,1, 11.9,1,1, 2.863, 10517.028, 213.228, 52523.252 20/05/11,00:01:46,05,10,1, 11.9,1,1, 2.863, 10517.010, 213.229, 52523.289 20/05/11,00:01:46,06,10,1, 11.9,1,1, 2.863, 10517.016, 213.193, 52523.230 20/05/11,00:01:46,07,10,1, 11.9,1,1, 2.863, 10517.024, 213.200, 52523.208 20/05/11,00:01:46,08,10,1, 11.9,1,1, 2.863, 10517.037, 213.184, 52523.227 20/05/11,00:01:46,09,10,1, 11.9,1,1, 2.863, 10517.037, 213.214, 52523.267 20/05/11,00:01:46,10,10,1, 11.9,1,1, 2.863, 10517.035, 213.201, 52523.262 20/05/11,00:01:46,11,10,1, 11.9,1,1, 2.863, 10517.046, 213.200, 52523.274 20/05/11,00:01:46,12,10,1, 11.9,1,1, 2.863, 10517.031, 213.195, 52523.288 20/05/11,00:01:46,13,10,1, 11.9,1,1, 2.863, 10517.060, 213.156, 52523.273 20/05/11,00:01:46,14,10,1, 11.9,1,1, 2.863, 10517.063, 213.181, 52523.247 20/05/11,00:01:46,15,10,1, 11.9,1,1, 2.863, 10517.097, 213.195, 52523.280 20/05/11,00:01:46,16,10,1, 11.9,1,1, 2.863, 10517.050, 213.166, 52523.243 20/05/11,00:01:46,17,10,1, 11.9,1,1, 2.863, 10517.067, 213.147, 52523.237 20/05/11,00:01:46,18,10,1, 11.9,1,1, 2.863, 10517.069, 213.173, 52523.265 20/05/11,00:01:46,19,10,1, 11.9,1,1, 2.863, 10517.082, 213.140, 52523.208 20/05/11,00:01:47,00,10,1, 11.9,1,1, 2.865, 10517.122, 213.053, 52523.323 20/05/11,00:01:47,01,10,1, 11.9,1,1, 2.865, 10517.083, 213.130, 52523.265 20/05/11,00:01:47,02,10,1, 11.9,1,1, 2.865, 10517.087, 213.146, 52523.292 20/05/11,00:01:47,03,10,1, 11.9,1,1, 2.865, 10517.104, 213.151, 52523.321 20/05/11,00:01:47,04,10,1, 11.9,1,1, 2.865, 10517.101, 213.156, 52523.326 20/05/11,00:01:47,05,10,1, 11.9,1,1, 2.865, 10517.083, 213.152, 52523.269 20/05/11,00:01:47,06,10,1, 11.9,1,1, 2.865, 10517.111, 213.111, 52523.253 20/05/11,00:01:47,07,10,1, 11.9,1,1, 2.865, 10517.104, 213.119, 52523.258 20/05/11,00:01:47,08,10,1, 11.9,1,1, 2.865, 10517.110, 213.117, 52523.283 20/05/11,00:01:47,09,10,1, 11.9,1,1, 2.865, 10517.102, 213.081, 52523.259 20/05/11,00:01:47,10,10,1, 11.9,1,1, 2.865, 10517.104, 213.094, 52523.281 20/05/11,00:01:47,11,10,1, 11.9,1,1, 2.865, 10517.117, 213.074, 52523.263 20/05/11,00:01:47,12,10,1, 11.9,1,1, 2.865, 10517.119, 213.090, 52523.269 20/05/11,00:01:47,13,10,1, 11.9,1,1, 2.865, 10517.146, 213.067, 52523.287 20/05/11,00:01:47,14,10,1, 11.9,1,1, 2.865, 10517.109, 213.074, 52523.253 20/05/11,00:01:47,15,10,1, 11.9,1,1, 2.865, 10517.108, 213.063, 52523.259 20/05/11,00:01:47,16,10,1, 11.9,1,1, 2.865, 10517.113, 213.071, 52523.234 20/05/11,00:01:47,17,10,1, 11.9,1,1, 2.865, 10517.129, 213.068, 52523.285 20/05/11,00:01:47,18,10,1, 11.9,1,1, 2.865, 10517.129, 213.060, 52523.296 20/05/11,00:01:47,19,10,1, 11.9,1,1, 2.865, 10517.126, 213.053, 52523.323 20/05/11,00:01:48,00,10,1, 11.9,1,1, 2.866, 10517.155, 212.995, 52523.285 20/05/11,00:01:48,01,10,1, 11.9,1,1, 2.866, 10517.159, 213.042, 52523.270 20/05/11,00:01:48,02,10,1, 11.9,1,1, 2.866, 10517.129, 213.078, 52523.290 20/05/11,00:01:48,03,10,1, 11.9,1,1, 2.866, 10517.136, 213.050, 52523.301 20/05/11,00:01:48,04,10,1, 11.9,1,1, 2.866, 10517.154, 213.055, 52523.299 20/05/11,00:01:48,05,10,1, 11.9,1,1, 2.866, 10517.128, 213.026, 52523.255 20/05/11,00:01:48,06,10,1, 11.9,1,1, 2.866, 10517.132, 213.049, 52523.306 20/05/11,00:01:48,07,10,1, 11.9,1,1, 2.866, 10517.136, 213.029, 52523.264 20/05/11,00:01:48,08,10,1, 11.9,1,1, 2.866, 10517.142, 213.005, 52523.261 20/05/11,00:01:48,09,10,1, 11.9,1,1, 2.866, 10517.170, 212.994, 52523.300 20/05/11,00:01:48,10,10,1, 11.9,1,1, 2.866, 10517.162, 213.015, 52523.320 20/05/11,00:01:48,11,10,1, 11.9,1,1, 2.866, 10517.164, 213.028, 52523.297 20/05/11,00:01:48,12,10,1, 11.9,1,1, 2.866, 10517.155, 213.019, 52523.234 20/05/11,00:01:48,13,10,1, 11.9,1,1, 2.866, 10517.152, 212.995, 52523.326 20/05/11,00:01:48,14,10,1, 11.9,1,1, 2.866, 10517.173, 213.037, 52523.316 20/05/11,00:01:48,15,10,1, 11.9,1,1, 2.866, 10517.170, 213.026, 52523.322 20/05/11,00:01:48,16,10,1, 11.9,1,1, 2.866, 10517.160, 212.991, 52523.299 20/05/11,00:01:48,17,10,1, 11.9,1,1, 2.866, 10517.143, 213.020, 52523.294 20/05/11,00:01:48,18,10,1, 11.9,1,1, 2.866, 10517.168, 212.994, 52523.274 20/05/11,00:01:48,19,10,1, 11.9,1,1, 2.866, 10517.161, 212.995, 52523.285 20/05/11,00:01:49,00,10,1, 11.9,1,1, 2.869, 10517.188, 212.908, 52523.261 20/05/11,00:01:49,01,10,1, 11.9,1,1, 2.869, 10517.175, 212.965, 52523.310 20/05/11,00:01:49,02,10,1, 11.9,1,1, 2.869, 10517.175, 213.000, 52523.276 20/05/11,00:01:49,03,10,1, 11.9,1,1, 2.869, 10517.183, 212.996, 52523.295 20/05/11,00:01:49,04,10,1, 11.9,1,1, 2.869, 10517.159, 212.994, 52523.378 20/05/11,00:01:49,05,10,1, 11.9,1,1, 2.869, 10517.196, 213.002, 52523.318 20/05/11,00:01:49,06,10,1, 11.9,1,1, 2.869, 10517.161, 212.995, 52523.311 20/05/11,00:01:49,07,10,1, 11.9,1,1, 2.869, 10517.182, 212.969, 52523.324 20/05/11,00:01:49,08,10,1, 11.9,1,1, 2.869, 10517.194, 212.972, 52523.289 20/05/11,00:01:49,09,10,1, 11.9,1,1, 2.869, 10517.196, 212.956, 52523.294 20/05/11,00:01:49,10,10,1, 11.9,1,1, 2.869, 10517.220, 212.959, 52523.312 20/05/11,00:01:49,11,10,1, 11.9,1,1, 2.869, 10517.198, 212.975, 52523.296 20/05/11,00:01:49,12,10,1, 11.9,1,1, 2.869, 10517.205, 212.948, 52523.288 20/05/11,00:01:49,13,10,1, 11.9,1,1, 2.869, 10517.195, 212.946, 52523.273 20/05/11,00:01:49,14,10,1, 11.9,1,1, 2.869, 10517.209, 212.939, 52523.252 20/05/11,00:01:49,15,10,1, 11.9,1,1, 2.869, 10517.176, 212.943, 52523.274 20/05/11,00:01:49,16,10,1, 11.9,1,1, 2.869, 10517.207, 212.940, 52523.265 20/05/11,00:01:49,17,10,1, 11.9,1,1, 2.869, 10517.207, 212.933, 52523.266 20/05/11,00:01:49,18,10,1, 11.9,1,1, 2.869, 10517.197, 212.904, 52523.252 20/05/11,00:01:49,19,10,1, 11.9,1,1, 2.869, 10517.193, 212.908, 52523.261 20/05/11,00:01:50,00,09,1, 11.9,1,1, 2.864, 10517.222, 212.877, 52522.980 20/05/11,00:01:50,01,09,1, 11.9,1,1, 2.864, 10517.179, 212.924, 52523.239 20/05/11,00:01:50,02,09,1, 11.9,1,1, 2.864, 10517.189, 212.941, 52523.296 20/05/11,00:01:50,03,09,1, 11.9,1,1, 2.864, 10517.194, 212.912, 52523.250 20/05/11,00:01:50,04,09,1, 11.9,1,1, 2.864, 10517.206, 212.914, 52523.228 20/05/11,00:01:50,05,09,1, 11.9,1,1, 2.864, 10517.201, 212.909, 52523.156 20/05/11,00:01:50,06,09,1, 11.9,1,1, 2.864, 10517.197, 212.899, 52523.180 20/05/11,00:01:50,07,09,1, 11.9,1,1, 2.864, 10517.217, 212.896, 52523.145 20/05/11,00:01:50,08,09,1, 11.9,1,1, 2.864, 10517.205, 212.917, 52523.201 20/05/11,00:01:50,09,09,1, 11.9,1,1, 2.864, 10517.218, 212.888, 52523.146 20/05/11,00:01:50,10,09,1, 11.9,1,1, 2.864, 10517.190, 212.871, 52523.188 20/05/11,00:01:50,11,09,1, 11.9,1,1, 2.864, 10517.160, 212.877, 52523.177 20/05/11,00:01:50,12,09,1, 11.9,1,1, 2.864, 10517.177, 212.891, 52523.182 20/05/11,00:01:50,13,09,1, 11.9,1,1, 2.864, 10517.222, 212.890, 52523.139 20/05/11,00:01:50,14,09,1, 11.9,1,1, 2.864, 10517.178, 212.900, 52523.140 20/05/11,00:01:50,15,09,1, 11.9,1,1, 2.864, 10517.193, 212.881, 52523.132 20/05/11,00:01:50,16,09,1, 11.9,1,1, 2.864, 10517.218, 212.914, 52523.179 20/05/11,00:01:50,17,09,1, 11.9,1,1, 2.864, 10517.207, 212.900, 52523.138 20/05/11,00:01:50,18,09,1, 11.9,1,1, 2.864, 10517.181, 212.907, 52523.184 20/05/11,00:01:50,19,09,1, 11.9,1,1, 2.864, 10517.223, 212.877, 52522.980 20/05/11,00:01:51,00,10,1, 11.9,1,1, 2.864, 10517.205, 212.933, 52523.161 20/05/11,00:01:51,01,10,1, 11.9,1,1, 2.864, 10517.225, 212.904, 52523.121 20/05/11,00:01:51,02,10,1, 11.9,1,1, 2.864, 10517.223, 212.887, 52523.090 20/05/11,00:01:51,03,10,1, 11.9,1,1, 2.864, 10517.215, 212.888, 52523.142 20/05/11,00:01:51,04,10,1, 11.9,1,1, 2.864, 10517.226, 212.904, 52523.117 20/05/11,00:01:51,05,10,1, 11.9,1,1, 2.864, 10517.231, 212.943, 52523.146 20/05/11,00:01:51,06,10,1, 11.9,1,1, 2.864, 10517.218, 212.927, 52523.172 20/05/11,00:01:51,07,10,1, 11.9,1,1, 2.864, 10517.223, 212.940, 52523.192 20/05/11,00:01:51,08,10,1, 11.9,1,1, 2.864, 10517.221, 212.905, 52523.150 20/05/11,00:01:51,09,10,1, 11.9,1,1, 2.864, 10517.223, 212.927, 52523.213 20/05/11,00:01:51,10,10,1, 11.9,1,1, 2.864, 10517.223, 212.926, 52523.130 20/05/11,00:01:51,11,10,1, 11.9,1,1, 2.864, 10517.236, 212.901, 52523.101 20/05/11,00:01:51,12,10,1, 11.9,1,1, 2.864, 10517.203, 212.926, 52523.179 20/05/11,00:01:51,13,10,1, 11.9,1,1, 2.864, 10517.217, 212.953, 52523.165 20/05/11,00:01:51,14,10,1, 11.9,1,1, 2.864, 10517.226, 212.927, 52523.127 20/05/11,00:01:51,15,10,1, 11.9,1,1, 2.864, 10517.217, 212.947, 52523.175 20/05/11,00:01:51,16,10,1, 11.9,1,1, 2.864, 10517.223, 212.963, 52523.161 20/05/11,00:01:51,17,10,1, 11.9,1,1, 2.864, 10517.227, 212.960, 52523.136 20/05/11,00:01:51,18,10,1, 11.9,1,1, 2.864, 10517.211, 212.979, 52523.181 20/05/11,00:01:51,19,10,1, 11.9,1,1, 2.864, 10517.208, 212.933, 52523.161 20/05/11,00:01:52,00,09,1, 11.9,1,1, 2.865, 10517.188, 213.029, 52523.159 20/05/11,00:01:52,01,09,1, 11.9,1,1, 2.865, 10517.242, 213.003, 52523.190 20/05/11,00:01:52,02,09,1, 11.9,1,1, 2.865, 10517.241, 212.958, 52523.155 20/05/11,00:01:52,03,09,1, 11.9,1,1, 2.865, 10517.202, 212.973, 52523.192 20/05/11,00:01:52,04,09,1, 11.9,1,1, 2.865, 10517.209, 212.995, 52523.157 20/05/11,00:01:52,05,09,1, 11.9,1,1, 2.865, 10517.222, 213.004, 52523.143 20/05/11,00:01:52,06,09,1, 11.9,1,1, 2.865, 10517.237, 213.030, 52523.124 20/05/11,00:01:52,07,09,1, 11.9,1,1, 2.865, 10517.215, 212.978, 52523.135 20/05/11,00:01:52,08,09,1, 11.9,1,1, 2.865, 10517.196, 212.970, 52523.144 20/05/11,00:01:52,09,09,1, 11.9,1,1, 2.865, 10517.221, 213.007, 52523.157 20/05/11,00:01:52,10,09,1, 11.9,1,1, 2.865, 10517.212, 213.014, 52523.159 20/05/11,00:01:52,11,09,1, 11.9,1,1, 2.865, 10517.178, 212.988, 52523.138 20/05/11,00:01:52,12,09,1, 11.9,1,1, 2.865, 10517.225, 212.998, 52523.168 20/05/11,00:01:52,13,09,1, 11.9,1,1, 2.865, 10517.218, 213.021, 52523.131 20/05/11,00:01:52,14,09,1, 11.9,1,1, 2.865, 10517.200, 213.036, 52523.153 20/05/11,00:01:52,15,09,1, 11.9,1,1, 2.865, 10517.193, 213.044, 52523.151 20/05/11,00:01:52,16,09,1, 11.9,1,1, 2.865, 10517.165, 213.033, 52523.127 20/05/11,00:01:52,17,09,1, 11.9,1,1, 2.865, 10517.221, 213.038, 52523.202 20/05/11,00:01:52,18,09,1, 11.9,1,1, 2.865, 10517.215, 213.067, 52523.193 20/05/11,00:01:52,19,09,1, 11.9,1,1, 2.865, 10517.189, 213.029, 52523.159 20/05/11,00:01:53,00,10,1, 11.8,1,1, 2.868, 10517.180, 213.140, 52523.286 20/05/11,00:01:53,01,10,1, 11.8,1,1, 2.868, 10517.180, 213.045, 52523.190 20/05/11,00:01:53,02,10,1, 11.8,1,1, 2.868, 10517.183, 213.099, 52523.192 20/05/11,00:01:53,03,10,1, 11.8,1,1, 2.868, 10517.193, 213.077, 52523.161 20/05/11,00:01:53,04,10,1, 11.8,1,1, 2.868, 10517.158, 213.074, 52523.169 20/05/11,00:01:53,05,10,1, 11.8,1,1, 2.868, 10517.179, 213.058, 52523.169 20/05/11,00:01:53,06,10,1, 11.8,1,1, 2.868, 10517.160, 213.094, 52523.253 20/05/11,00:01:53,07,10,1, 11.8,1,1, 2.868, 10517.172, 213.082, 52523.243 20/05/11,00:01:53,08,10,1, 11.8,1,1, 2.868, 10517.143, 213.068, 52523.163 20/05/11,00:01:53,09,10,1, 11.8,1,1, 2.868, 10517.175, 213.070, 52523.207 20/05/11,00:01:53,10,10,1, 11.8,1,1, 2.868, 10517.170, 213.099, 52523.195 20/05/11,00:01:53,11,10,1, 11.8,1,1, 2.868, 10517.159, 213.101, 52523.192 20/05/11,00:01:53,12,10,1, 11.8,1,1, 2.868, 10517.172, 213.066, 52523.199 20/05/11,00:01:53,13,10,1, 11.8,1,1, 2.868, 10517.178, 213.104, 52523.225 20/05/11,00:01:53,14,10,1, 11.8,1,1, 2.868, 10517.161, 213.103, 52523.243 20/05/11,00:01:53,15,10,1, 11.8,1,1, 2.868, 10517.176, 213.120, 52523.225 20/05/11,00:01:53,16,10,1, 11.8,1,1, 2.868, 10517.147, 213.112, 52523.208 20/05/11,00:01:53,17,10,1, 11.8,1,1, 2.868, 10517.136, 213.111, 52523.199 20/05/11,00:01:53,18,10,1, 11.8,1,1, 2.868, 10517.147, 213.137, 52523.241 20/05/11,00:01:53,19,10,1, 11.8,1,1, 2.868, 10517.181, 213.140, 52523.286 20/05/11,00:01:54,00,10,1, 11.9,1,1, 2.866, 10517.097, 213.184, 52523.321 20/05/11,00:01:54,01,10,1, 11.9,1,1, 2.866, 10517.140, 213.099, 52523.247 20/05/11,00:01:54,02,10,1, 11.9,1,1, 2.866, 10517.157, 213.153, 52523.312 20/05/11,00:01:54,03,10,1, 11.9,1,1, 2.866, 10517.136, 213.137, 52523.222 20/05/11,00:01:54,04,10,1, 11.9,1,1, 2.866, 10517.145, 213.112, 52523.240 20/05/11,00:01:54,05,10,1, 11.9,1,1, 2.866, 10517.120, 213.130, 52523.266 20/05/11,00:01:54,06,10,1, 11.9,1,1, 2.866, 10517.129, 213.119, 52523.264 20/05/11,00:01:54,07,10,1, 11.9,1,1, 2.866, 10517.116, 213.139, 52523.246 20/05/11,00:01:54,08,10,1, 11.9,1,1, 2.866, 10517.125, 213.137, 52523.270 20/05/11,00:01:54,09,10,1, 11.9,1,1, 2.866, 10517.113, 213.121, 52523.242 20/05/11,00:01:54,10,10,1, 11.9,1,1, 2.866, 10517.116, 213.137, 52523.262 20/05/11,00:01:54,11,10,1, 11.9,1,1, 2.866, 10517.124, 213.147, 52523.267 20/05/11,00:01:54,12,10,1, 11.9,1,1, 2.866, 10517.092, 213.133, 52523.258 20/05/11,00:01:54,13,10,1, 11.9,1,1, 2.866, 10517.134, 213.124, 52523.266 20/05/11,00:01:54,14,10,1, 11.9,1,1, 2.866, 10517.093, 213.151, 52523.270 20/05/11,00:01:54,15,10,1, 11.9,1,1, 2.866, 10517.089, 213.170, 52523.307 20/05/11,00:01:54,16,10,1, 11.9,1,1, 2.866, 10517.107, 213.125, 52523.321 20/05/11,00:01:54,17,10,1, 11.9,1,1, 2.866, 10517.095, 213.151, 52523.251 20/05/11,00:01:54,18,10,1, 11.9,1,1, 2.866, 10517.090, 213.149, 52523.304 20/05/11,00:01:54,19,10,1, 11.9,1,1, 2.866, 10517.101, 213.184, 52523.321 20/05/11,00:01:55,00,10,1, 11.9,1,1, 2.868, 10516.980, 213.183, 52523.394 20/05/11,00:01:55,01,10,1, 11.9,1,1, 2.868, 10517.075, 213.131, 52523.284 20/05/11,00:01:55,02,10,1, 11.9,1,1, 2.868, 10517.066, 213.127, 52523.263 20/05/11,00:01:55,03,10,1, 11.9,1,1, 2.868, 10517.102, 213.162, 52523.271 20/05/11,00:01:55,04,10,1, 11.9,1,1, 2.868, 10517.083, 213.156, 52523.305 20/05/11,00:01:55,05,10,1, 11.9,1,1, 2.868, 10517.064, 213.141, 52523.301 20/05/11,00:01:55,06,10,1, 11.9,1,1, 2.868, 10517.068, 213.155, 52523.354 20/05/11,00:01:55,07,10,1, 11.9,1,1, 2.868, 10517.099, 213.167, 52523.335 20/05/11,00:01:55,08,10,1, 11.9,1,1, 2.868, 10517.068, 213.188, 52523.400 20/05/11,00:01:55,09,10,1, 11.9,1,1, 2.868, 10517.069, 213.123, 52523.359 20/05/11,00:01:55,10,10,1, 11.9,1,1, 2.868, 10517.056, 213.147, 52523.364 20/05/11,00:01:55,11,10,1, 11.9,1,1, 2.868, 10517.061, 213.180, 52523.346 20/05/11,00:01:55,12,10,1, 11.9,1,1, 2.868, 10517.055, 213.192, 52523.379 20/05/11,00:01:55,13,10,1, 11.9,1,1, 2.868, 10517.038, 213.136, 52523.347 20/05/11,00:01:55,14,10,1, 11.9,1,1, 2.868, 10517.032, 213.125, 52523.334 20/05/11,00:01:55,15,10,1, 11.9,1,1, 2.868, 10517.053, 213.156, 52523.383 20/05/11,00:01:55,16,10,1, 11.9,1,1, 2.868, 10517.044, 213.157, 52523.439 20/05/11,00:01:55,17,10,1, 11.9,1,1, 2.868, 10517.029, 213.169, 52523.383 20/05/11,00:01:55,18,10,1, 11.9,1,1, 2.868, 10517.046, 213.155, 52523.382 20/05/11,00:01:55,19,10,1, 11.9,1,1, 2.868, 10516.988, 213.183, 52523.394 20/05/11,00:01:56,00,10,1, 11.9,1,1, 2.865, 10516.988, 213.169, 52523.466 20/05/11,00:01:56,01,10,1, 11.9,1,1, 2.865, 10517.015, 213.166, 52523.386 20/05/11,00:01:56,02,10,1, 11.9,1,1, 2.865, 10517.018, 213.176, 52523.394 20/05/11,00:01:56,03,10,1, 11.9,1,1, 2.865, 10517.015, 213.167, 52523.421 20/05/11,00:01:56,04,10,1, 11.9,1,1, 2.865, 10517.037, 213.210, 52523.444 20/05/11,00:01:56,05,10,1, 11.9,1,1, 2.865, 10517.028, 213.181, 52523.437 20/05/11,00:01:56,06,10,1, 11.9,1,1, 2.865, 10517.003, 213.159, 52523.351 20/05/11,00:01:56,07,10,1, 11.9,1,1, 2.865, 10517.044, 213.183, 52523.437 20/05/11,00:01:56,08,10,1, 11.9,1,1, 2.865, 10517.020, 213.216, 52523.444 20/05/11,00:01:56,09,10,1, 11.9,1,1, 2.865, 10517.017, 213.193, 52523.441 20/05/11,00:01:56,10,10,1, 11.9,1,1, 2.865, 10517.005, 213.189, 52523.384 20/05/11,00:01:56,11,10,1, 11.9,1,1, 2.865, 10517.007, 213.212, 52523.436 20/05/11,00:01:56,12,10,1, 11.9,1,1, 2.865, 10517.012, 213.197, 52523.454 20/05/11,00:01:56,13,10,1, 11.9,1,1, 2.865, 10516.992, 213.180, 52523.432 20/05/11,00:01:56,14,10,1, 11.9,1,1, 2.865, 10517.005, 213.185, 52523.439 20/05/11,00:01:56,15,10,1, 11.9,1,1, 2.865, 10517.019, 213.200, 52523.436 20/05/11,00:01:56,16,10,1, 11.9,1,1, 2.865, 10517.020, 213.236, 52523.510 20/05/11,00:01:56,17,10,1, 11.9,1,1, 2.865, 10517.025, 213.202, 52523.438 20/05/11,00:01:56,18,10,1, 11.9,1,1, 2.865, 10517.017, 213.211, 52523.482 20/05/11,00:01:56,19,10,1, 11.9,1,1, 2.865, 10516.988, 213.169, 52523.466 20/05/11,00:01:57,00,10,1, 11.9,1,1, 2.864, 10516.938, 213.155, 52523.442 20/05/11,00:01:57,01,10,1, 11.9,1,1, 2.864, 10517.003, 213.179, 52523.420 20/05/11,00:01:57,02,10,1, 11.9,1,1, 2.864, 10517.002, 213.207, 52523.390 20/05/11,00:01:57,03,10,1, 11.9,1,1, 2.864, 10516.975, 213.199, 52523.430 20/05/11,00:01:57,04,10,1, 11.9,1,1, 2.864, 10516.985, 213.207, 52523.459 20/05/11,00:01:57,05,10,1, 11.9,1,1, 2.864, 10517.004, 213.180, 52523.426 20/05/11,00:01:57,06,10,1, 11.9,1,1, 2.864, 10517.007, 213.180, 52523.424 20/05/11,00:01:57,07,10,1, 11.9,1,1, 2.864, 10517.035, 213.180, 52523.461 20/05/11,00:01:57,08,10,1, 11.9,1,1, 2.864, 10516.984, 213.209, 52523.396 20/05/11,00:01:57,09,10,1, 11.9,1,1, 2.864, 10517.011, 213.210, 52523.432 20/05/11,00:01:57,10,10,1, 11.9,1,1, 2.864, 10516.998, 213.213, 52523.493 20/05/11,00:01:57,11,10,1, 11.9,1,1, 2.864, 10516.977, 213.195, 52523.433 20/05/11,00:01:57,12,10,1, 11.9,1,1, 2.864, 10516.965, 213.234, 52523.474 20/05/11,00:01:57,13,10,1, 11.9,1,1, 2.864, 10516.993, 213.177, 52523.481 20/05/11,00:01:57,14,10,1, 11.9,1,1, 2.864, 10516.962, 213.189, 52523.492 20/05/11,00:01:57,15,10,1, 11.9,1,1, 2.864, 10516.971, 213.194, 52523.507 20/05/11,00:01:57,16,10,1, 11.9,1,1, 2.864, 10516.993, 213.194, 52523.514 20/05/11,00:01:57,17,10,1, 11.9,1,1, 2.864, 10516.977, 213.208, 52523.534 20/05/11,00:01:57,18,10,1, 11.9,1,1, 2.864, 10516.964, 213.169, 52523.453 20/05/11,00:01:57,19,10,1, 11.9,1,1, 2.864, 10516.939, 213.155, 52523.442 20/05/11,00:01:58,00,10,1, 11.9,1,1, 2.865, 10516.888, 213.130, 52523.494 20/05/11,00:01:58,01,10,1, 11.9,1,1, 2.865, 10516.959, 213.197, 52523.500 20/05/11,00:01:58,02,10,1, 11.9,1,1, 2.865, 10516.954, 213.186, 52523.458 20/05/11,00:01:58,03,10,1, 11.9,1,1, 2.865, 10516.932, 213.155, 52523.473 20/05/11,00:01:58,04,10,1, 11.9,1,1, 2.865, 10516.937, 213.174, 52523.495 20/05/11,00:01:58,05,10,1, 11.9,1,1, 2.865, 10516.955, 213.187, 52523.528 20/05/11,00:01:58,06,10,1, 11.9,1,1, 2.865, 10516.941, 213.173, 52523.503 20/05/11,00:01:58,07,10,1, 11.9,1,1, 2.865, 10516.936, 213.155, 52523.521 20/05/11,00:01:58,08,10,1, 11.9,1,1, 2.865, 10516.936, 213.160, 52523.462 20/05/11,00:01:58,09,10,1, 11.9,1,1, 2.865, 10516.936, 213.205, 52523.538 20/05/11,00:01:58,10,10,1, 11.9,1,1, 2.865, 10516.907, 213.162, 52523.511 20/05/11,00:01:58,11,10,1, 11.9,1,1, 2.865, 10516.922, 213.158, 52523.469 20/05/11,00:01:58,12,10,1, 11.9,1,1, 2.865, 10516.906, 213.148, 52523.497 20/05/11,00:01:58,13,10,1, 11.9,1,1, 2.865, 10516.942, 213.159, 52523.539 20/05/11,00:01:58,14,10,1, 11.9,1,1, 2.865, 10516.957, 213.167, 52523.538 20/05/11,00:01:58,15,10,1, 11.9,1,1, 2.865, 10516.925, 213.107, 52523.482 20/05/11,00:01:58,16,10,1, 11.9,1,1, 2.865, 10516.916, 213.139, 52523.464 20/05/11,00:01:58,17,10,1, 11.9,1,1, 2.865, 10516.934, 213.179, 52523.508 20/05/11,00:01:58,18,10,1, 11.9,1,1, 2.865, 10516.921, 213.148, 52523.514 20/05/11,00:01:58,19,10,1, 11.9,1,1, 2.865, 10516.892, 213.130, 52523.494 20/05/11,00:01:59,00,10,1, 11.9,1,1, 2.867, 10516.880, 213.065, 52523.532 20/05/11,00:01:59,01,10,1, 11.9,1,1, 2.867, 10516.911, 213.156, 52523.521 20/05/11,00:01:59,02,10,1, 11.9,1,1, 2.867, 10516.929, 213.151, 52523.519 20/05/11,00:01:59,03,10,1, 11.9,1,1, 2.867, 10516.908, 213.113, 52523.491 20/05/11,00:01:59,04,10,1, 11.9,1,1, 2.867, 10516.908, 213.100, 52523.524 20/05/11,00:01:59,05,10,1, 11.9,1,1, 2.867, 10516.922, 213.136, 52523.520 20/05/11,00:01:59,06,10,1, 11.9,1,1, 2.867, 10516.891, 213.113, 52523.522 20/05/11,00:01:59,07,10,1, 11.9,1,1, 2.867, 10516.923, 213.068, 52523.474 20/05/11,00:01:59,08,10,1, 11.9,1,1, 2.867, 10516.895, 213.078, 52523.513 20/05/11,00:01:59,09,10,1, 11.9,1,1, 2.867, 10516.900, 213.122, 52523.521 20/05/11,00:01:59,10,10,1, 11.9,1,1, 2.867, 10516.902, 213.108, 52523.566 20/05/11,00:01:59,11,10,1, 11.9,1,1, 2.867, 10516.921, 213.095, 52523.528 20/05/11,00:01:59,12,10,1, 11.9,1,1, 2.867, 10516.877, 213.046, 52523.491 20/05/11,00:01:59,13,10,1, 11.9,1,1, 2.867, 10516.890, 213.087, 52523.535 20/05/11,00:01:59,14,10,1, 11.9,1,1, 2.867, 10516.886, 213.076, 52523.553 20/05/11,00:01:59,15,10,1, 11.9,1,1, 2.867, 10516.890, 213.072, 52523.504 20/05/11,00:01:59,16,10,1, 11.9,1,1, 2.867, 10516.887, 213.077, 52523.522 20/05/11,00:01:59,17,10,1, 11.9,1,1, 2.867, 10516.905, 213.066, 52523.559 20/05/11,00:01:59,18,10,1, 11.9,1,1, 2.867, 10516.908, 213.103, 52523.505 20/05/11,00:01:59,19,10,1, 11.9,1,1, 2.867, 10516.887, 213.065, 52523.532 20/05/11,00:02:00,00,10,1, 11.9,1,1, 2.864, 10516.880, 213.076, 52523.617 20/05/11,00:02:00,01,10,1, 11.9,1,1, 2.864, 10516.909, 213.088, 52523.553 20/05/11,00:02:00,02,10,1, 11.9,1,1, 2.864, 10516.908, 213.084, 52523.540 20/05/11,00:02:00,03,10,1, 11.9,1,1, 2.864, 10516.908, 213.046, 52523.532 20/05/11,00:02:00,04,10,1, 11.9,1,1, 2.864, 10516.900, 213.042, 52523.493 20/05/11,00:02:00,05,10,1, 11.9,1,1, 2.864, 10516.912, 213.060, 52523.558 20/05/11,00:02:00,06,10,1, 11.9,1,1, 2.864, 10516.911, 213.065, 52523.538 20/05/11,00:02:00,07,10,1, 11.9,1,1, 2.864, 10516.911, 213.080, 52523.549 20/05/11,00:02:00,08,10,1, 11.9,1,1, 2.864, 10516.884, 213.057, 52523.520 20/05/11,00:02:00,09,10,1, 11.9,1,1, 2.864, 10516.897, 213.076, 52523.556 20/05/11,00:02:00,10,10,1, 11.9,1,1, 2.864, 10516.898, 213.069, 52523.563 20/05/11,00:02:00,11,10,1, 11.9,1,1, 2.864, 10516.916, 213.080, 52523.577 20/05/11,00:02:00,12,10,1, 11.9,1,1, 2.864, 10516.908, 213.033, 52523.547 20/05/11,00:02:00,13,10,1, 11.9,1,1, 2.864, 10516.891, 213.030, 52523.561 20/05/11,00:02:00,14,10,1, 11.9,1,1, 2.864, 10516.884, 213.065, 52523.587 20/05/11,00:02:00,15,10,1, 11.9,1,1, 2.864, 10516.890, 213.042, 52523.566 20/05/11,00:02:00,16,10,1, 11.9,1,1, 2.864, 10516.908, 213.054, 52523.583 20/05/11,00:02:00,17,10,1, 11.9,1,1, 2.864, 10516.893, 213.038, 52523.550 20/05/11,00:02:00,18,10,1, 11.9,1,1, 2.864, 10516.910, 213.078, 52523.569 20/05/11,00:02:00,19,10,1, 11.9,1,1, 2.864, 10516.887, 213.076, 52523.617 20/05/11,00:02:01,00,10,1, 11.8,1,1, 2.866, 10516.921, 213.010, 52523.633 20/05/11,00:02:01,01,10,1, 11.8,1,1, 2.866, 10516.905, 213.047, 52523.629 20/05/11,00:02:01,02,10,1, 11.8,1,1, 2.866, 10516.910, 213.050, 52523.597 20/05/11,00:02:01,03,10,1, 11.8,1,1, 2.866, 10516.920, 213.059, 52523.605 20/05/11,00:02:01,04,10,1, 11.8,1,1, 2.866, 10516.895, 213.032, 52523.614 20/05/11,00:02:01,05,10,1, 11.8,1,1, 2.866, 10516.881, 213.012, 52523.587 20/05/11,00:02:01,06,10,1, 11.8,1,1, 2.866, 10516.901, 213.035, 52523.634 20/05/11,00:02:01,07,10,1, 11.8,1,1, 2.866, 10516.897, 213.043, 52523.617 20/05/11,00:02:01,08,10,1, 11.8,1,1, 2.866, 10516.914, 213.022, 52523.569 20/05/11,00:02:01,09,10,1, 11.8,1,1, 2.866, 10516.896, 213.022, 52523.605 20/05/11,00:02:01,10,10,1, 11.8,1,1, 2.866, 10516.915, 213.047, 52523.607 20/05/11,00:02:01,11,10,1, 11.8,1,1, 2.866, 10516.942, 213.031, 52523.693 20/05/11,00:02:01,12,10,1, 11.8,1,1, 2.866, 10516.902, 213.004, 52523.592 20/05/11,00:02:01,13,10,1, 11.8,1,1, 2.866, 10516.892, 213.015, 52523.609 20/05/11,00:02:01,14,10,1, 11.8,1,1, 2.866, 10516.895, 213.026, 52523.618 20/05/11,00:02:01,15,10,1, 11.8,1,1, 2.866, 10516.899, 213.059, 52523.737 20/05/11,00:02:01,16,10,1, 11.8,1,1, 2.866, 10516.936, 213.024, 52523.654 20/05/11,00:02:01,17,10,1, 11.8,1,1, 2.866, 10516.900, 213.010, 52523.637 20/05/11,00:02:01,18,10,1, 11.8,1,1, 2.866, 10516.924, 212.991, 52523.623 20/05/11,00:02:01,19,10,1, 11.8,1,1, 2.866, 10516.928, 213.010, 52523.633 20/05/11,00:02:02,00,10,1, 11.9,1,1, 2.861, 10516.921, 212.891, 52523.670 20/05/11,00:02:02,01,10,1, 11.9,1,1, 2.861, 10516.903, 212.988, 52523.617 20/05/11,00:02:02,02,10,1, 11.9,1,1, 2.861, 10516.910, 212.987, 52523.616 20/05/11,00:02:02,03,10,1, 11.9,1,1, 2.861, 10516.936, 212.990, 52523.662 20/05/11,00:02:02,04,10,1, 11.9,1,1, 2.861, 10516.905, 212.988, 52523.602 20/05/11,00:02:02,05,10,1, 11.9,1,1, 2.861, 10516.907, 212.932, 52523.587 20/05/11,00:02:02,06,10,1, 11.9,1,1, 2.861, 10516.900, 212.964, 52523.644 20/05/11,00:02:02,07,10,1, 11.9,1,1, 2.861, 10516.925, 212.996, 52523.638 20/05/11,00:02:02,08,10,1, 11.9,1,1, 2.861, 10516.902, 212.965, 52523.639 20/05/11,00:02:02,09,10,1, 11.9,1,1, 2.861, 10516.896, 212.942, 52523.619 20/05/11,00:02:02,10,10,1, 11.9,1,1, 2.861, 10516.900, 212.949, 52523.637 20/05/11,00:02:02,11,10,1, 11.9,1,1, 2.861, 10516.931, 212.956, 52523.656 20/05/11,00:02:02,12,10,1, 11.9,1,1, 2.861, 10516.925, 212.938, 52523.675 20/05/11,00:02:02,13,10,1, 11.9,1,1, 2.861, 10516.912, 212.948, 52523.663 20/05/11,00:02:02,14,10,1, 11.9,1,1, 2.861, 10516.905, 212.916, 52523.618 20/05/11,00:02:02,15,10,1, 11.9,1,1, 2.861, 10516.909, 212.931, 52523.619 20/05/11,00:02:02,16,10,1, 11.9,1,1, 2.861, 10516.929, 212.941, 52523.652 20/05/11,00:02:02,17,10,1, 11.9,1,1, 2.861, 10516.923, 212.903, 52523.648 20/05/11,00:02:02,18,10,1, 11.9,1,1, 2.861, 10516.912, 212.895, 52523.605 20/05/11,00:02:02,19,10,1, 11.9,1,1, 2.861, 10516.922, 212.891, 52523.670 20/05/11,00:02:03,00,10,1, 11.9,1,1, 2.867, 10516.930, 212.725, 52523.500 20/05/11,00:02:03,01,10,1, 11.9,1,1, 2.867, 10516.889, 212.879, 52523.650 20/05/11,00:02:03,02,10,1, 11.9,1,1, 2.867, 10516.911, 212.864, 52523.618 20/05/11,00:02:03,03,10,1, 11.9,1,1, 2.867, 10516.921, 212.877, 52523.599 20/05/11,00:02:03,04,10,1, 11.9,1,1, 2.867, 10516.913, 212.875, 52523.615 20/05/11,00:02:03,05,10,1, 11.9,1,1, 2.867, 10516.934, 212.872, 52523.607 20/05/11,00:02:03,06,10,1, 11.9,1,1, 2.867, 10516.933, 212.837, 52523.606 20/05/11,00:02:03,07,10,1, 11.9,1,1, 2.867, 10516.907, 212.840, 52523.582 20/05/11,00:02:03,08,10,1, 11.9,1,1, 2.867, 10516.943, 212.844, 52523.612 20/05/11,00:02:03,09,10,1, 11.9,1,1, 2.867, 10516.928, 212.831, 52523.632 20/05/11,00:02:03,10,10,1, 11.9,1,1, 2.867, 10516.920, 212.794, 52523.602 20/05/11,00:02:03,11,10,1, 11.9,1,1, 2.867, 10516.937, 212.797, 52523.587 20/05/11,00:02:03,12,10,1, 11.9,1,1, 2.867, 10516.931, 212.812, 52523.582 20/05/11,00:02:03,13,10,1, 11.9,1,1, 2.867, 10516.942, 212.795, 52523.573 20/05/11,00:02:03,14,10,1, 11.9,1,1, 2.867, 10516.928, 212.746, 52523.582 20/05/11,00:02:03,15,10,1, 11.9,1,1, 2.867, 10516.942, 212.775, 52523.566 20/05/11,00:02:03,16,10,1, 11.9,1,1, 2.867, 10516.938, 212.756, 52523.625 20/05/11,00:02:03,17,10,1, 11.9,1,1, 2.867, 10516.940, 212.749, 52523.605 20/05/11,00:02:03,18,10,1, 11.9,1,1, 2.867, 10516.945, 212.715, 52523.504 20/05/11,00:02:03,19,10,1, 11.9,1,1, 2.867, 10516.934, 212.725, 52523.500 20/05/11,00:02:04,00,10,1, 11.9,1,1, 2.866, 10516.938, 212.494, 52523.497 20/05/11,00:02:04,01,10,1, 11.9,1,1, 2.866, 10516.951, 212.730, 52523.596 20/05/11,00:02:04,02,10,1, 11.9,1,1, 2.866, 10516.954, 212.677, 52523.568 20/05/11,00:02:04,03,10,1, 11.9,1,1, 2.866, 10516.935, 212.667, 52523.565 20/05/11,00:02:04,04,10,1, 11.9,1,1, 2.866, 10516.959, 212.701, 52523.594 20/05/11,00:02:04,05,10,1, 11.9,1,1, 2.866, 10516.947, 212.662, 52523.577 20/05/11,00:02:04,06,10,1, 11.9,1,1, 2.866, 10516.959, 212.631, 52523.512 20/05/11,00:02:04,07,10,1, 11.9,1,1, 2.866, 10516.950, 212.608, 52523.537 20/05/11,00:02:04,08,10,1, 11.9,1,1, 2.866, 10516.946, 212.599, 52523.519 20/05/11,00:02:04,09,10,1, 11.9,1,1, 2.866, 10516.937, 212.606, 52523.536 20/05/11,00:02:04,10,10,1, 11.9,1,1, 2.866, 10516.939, 212.603, 52523.543 20/05/11,00:02:04,11,10,1, 11.9,1,1, 2.866, 10516.946, 212.571, 52523.533 20/05/11,00:02:04,12,10,1, 11.9,1,1, 2.866, 10516.937, 212.585, 52523.540 20/05/11,00:02:04,13,10,1, 11.9,1,1, 2.866, 10516.966, 212.591, 52523.543 20/05/11,00:02:04,14,10,1, 11.9,1,1, 2.866, 10516.929, 212.547, 52523.537 20/05/11,00:02:04,15,10,1, 11.9,1,1, 2.866, 10516.956, 212.522, 52523.505 20/05/11,00:02:04,16,10,1, 11.9,1,1, 2.866, 10516.967, 212.534, 52523.513 20/05/11,00:02:04,17,10,1, 11.9,1,1, 2.866, 10516.982, 212.517, 52523.514 20/05/11,00:02:04,18,10,1, 11.9,1,1, 2.866, 10516.947, 212.521, 52523.542 20/05/11,00:02:04,19,10,1, 11.9,1,1, 2.866, 10516.940, 212.494, 52523.497 20/05/11,00:02:05,00,10,1, 11.9,1,1, 2.865, 10516.980, 212.349, 52523.517 20/05/11,00:02:05,01,10,1, 11.9,1,1, 2.865, 10516.969, 212.513, 52523.526 20/05/11,00:02:05,02,10,1, 11.9,1,1, 2.865, 10516.983, 212.483, 52523.528 20/05/11,00:02:05,03,10,1, 11.9,1,1, 2.865, 10516.957, 212.431, 52523.462 20/05/11,00:02:05,04,10,1, 11.9,1,1, 2.865, 10516.977, 212.429, 52523.457 20/05/11,00:02:05,05,10,1, 11.9,1,1, 2.865, 10516.991, 212.455, 52523.501 20/05/11,00:02:05,06,10,1, 11.9,1,1, 2.865, 10516.962, 212.457, 52523.475 20/05/11,00:02:05,07,10,1, 11.9,1,1, 2.865, 10516.968, 212.372, 52523.479 20/05/11,00:02:05,08,10,1, 11.9,1,1, 2.865, 10516.974, 212.406, 52523.558 20/05/11,00:02:05,09,10,1, 11.9,1,1, 2.865, 10516.954, 212.432, 52523.467 20/05/11,00:02:05,10,10,1, 11.9,1,1, 2.865, 10516.989, 212.406, 52523.505 20/05/11,00:02:05,11,10,1, 11.9,1,1, 2.865, 10516.939, 212.368, 52523.339 20/05/11,00:02:05,12,10,1, 11.9,1,1, 2.865, 10516.998, 212.363, 52523.459 20/05/11,00:02:05,13,10,1, 11.9,1,1, 2.865, 10517.026, 212.371, 52523.399 20/05/11,00:02:05,14,10,1, 11.9,1,1, 2.865, 10517.018, 212.389, 52523.439 20/05/11,00:02:05,15,10,1, 11.9,1,1, 2.865, 10516.984, 212.366, 52523.440 20/05/11,00:02:05,16,10,1, 11.9,1,1, 2.865, 10516.995, 212.339, 52523.481 20/05/11,00:02:05,17,10,1, 11.9,1,1, 2.865, 10517.010, 212.368, 52523.503 20/05/11,00:02:05,18,10,1, 11.9,1,1, 2.865, 10516.999, 212.383, 52523.518 20/05/11,00:02:05,19,10,1, 11.9,1,1, 2.865, 10516.983, 212.349, 52523.517 20/05/11,00:02:06,00,10,1, 11.9,1,1, 2.862, 10517.038, 212.259, 52523.430 20/05/11,00:02:06,01,10,1, 11.9,1,1, 2.862, 10516.990, 212.317, 52523.441 20/05/11,00:02:06,02,10,1, 11.9,1,1, 2.862, 10516.995, 212.328, 52523.452 20/05/11,00:02:06,03,10,1, 11.9,1,1, 2.862, 10517.000, 212.332, 52523.459 20/05/11,00:02:06,04,10,1, 11.9,1,1, 2.862, 10516.982, 212.307, 52523.200 20/05/11,00:02:06,05,10,1, 11.9,1,1, 2.862, 10516.961, 212.333, 52523.567 20/05/11,00:02:06,06,10,1, 11.9,1,1, 2.862, 10517.019, 212.338, 52523.556 20/05/11,00:02:06,07,10,1, 11.9,1,1, 2.862, 10516.994, 212.346, 52523.517 20/05/11,00:02:06,08,10,1, 11.9,1,1, 2.862, 10516.993, 212.302, 52523.475 20/05/11,00:02:06,09,10,1, 11.9,1,1, 2.862, 10516.991, 212.299, 52523.463 20/05/11,00:02:06,10,10,1, 11.9,1,1, 2.862, 10517.015, 212.340, 52523.518 20/05/11,00:02:06,11,10,1, 11.9,1,1, 2.862, 10517.035, 212.311, 52523.486 20/05/11,00:02:06,12,10,1, 11.9,1,1, 2.862, 10517.031, 212.292, 52523.450 20/05/11,00:02:06,13,10,1, 11.9,1,1, 2.862, 10517.015, 212.303, 52523.467 20/05/11,00:02:06,14,10,1, 11.9,1,1, 2.862, 10517.029, 212.305, 52523.469 20/05/11,00:02:06,15,10,1, 11.9,1,1, 2.862, 10517.045, 212.292, 52523.486 20/05/11,00:02:06,16,10,1, 11.9,1,1, 2.862, 10517.032, 212.271, 52523.449 20/05/11,00:02:06,17,10,1, 11.9,1,1, 2.862, 10516.987, 212.259, 52523.597 20/05/11,00:02:06,18,10,1, 11.9,1,1, 2.862, 10517.052, 212.271, 52523.345 20/05/11,00:02:06,19,10,1, 11.9,1,1, 2.862, 10517.040, 212.259, 52523.430 20/05/11,00:02:07,00,10,1, 11.9,1,1, 2.865, 10517.013, 212.238, 52523.472 20/05/11,00:02:07,01,10,1, 11.9,1,1, 2.865, 10517.026, 212.241, 52523.404 20/05/11,00:02:07,02,10,1, 11.9,1,1, 2.865, 10517.025, 212.254, 52523.451 20/05/11,00:02:07,03,10,1, 11.9,1,1, 2.865, 10517.055, 212.281, 52523.456 20/05/11,00:02:07,04,10,1, 11.9,1,1, 2.865, 10517.033, 212.264, 52523.451 20/05/11,00:02:07,05,10,1, 11.9,1,1, 2.865, 10517.021, 212.251, 52523.401 20/05/11,00:02:07,06,10,1, 11.9,1,1, 2.865, 10517.047, 212.277, 52523.475 20/05/11,00:02:07,07,10,1, 11.9,1,1, 2.865, 10517.029, 212.291, 52523.791 20/05/11,00:02:07,08,10,1, 11.9,1,1, 2.865, 10517.059, 212.251, 52523.455 20/05/11,00:02:07,09,10,1, 11.9,1,1, 2.865, 10517.056, 212.233, 52523.410 20/05/11,00:02:07,10,10,1, 11.9,1,1, 2.865, 10517.029, 212.253, 52523.427 20/05/11,00:02:07,11,10,1, 11.9,1,1, 2.865, 10517.048, 212.302, 52523.498 20/05/11,00:02:07,12,10,1, 11.9,1,1, 2.865, 10517.051, 212.274, 52523.494 20/05/11,00:02:07,13,10,1, 11.9,1,1, 2.865, 10517.001, 212.243, 52523.452 20/05/11,00:02:07,14,10,1, 11.9,1,1, 2.865, 10517.018, 212.247, 52523.429 20/05/11,00:02:07,15,10,1, 11.9,1,1, 2.865, 10517.059, 212.263, 52523.474 20/05/11,00:02:07,16,10,1, 11.9,1,1, 2.865, 10517.032, 212.275, 52523.486 20/05/11,00:02:07,17,10,1, 11.9,1,1, 2.865, 10517.042, 212.252, 52523.451 20/05/11,00:02:07,18,10,1, 11.9,1,1, 2.865, 10517.033, 212.222, 52523.443 20/05/11,00:02:07,19,10,1, 11.9,1,1, 2.865, 10517.017, 212.238, 52523.472 20/05/11,00:02:08,00,10,1, 11.8,1,1, 2.863, 10516.971, 212.144, 52523.367 20/05/11,00:02:08,01,10,1, 11.8,1,1, 2.863, 10517.057, 212.238, 52523.479 20/05/11,00:02:08,02,10,1, 11.8,1,1, 2.863, 10517.020, 212.208, 52523.463 20/05/11,00:02:08,03,10,1, 11.8,1,1, 2.863, 10517.024, 212.234, 52523.456 20/05/11,00:02:08,04,10,1, 11.8,1,1, 2.863, 10517.048, 212.241, 52523.480 20/05/11,00:02:08,05,10,1, 11.8,1,1, 2.863, 10517.016, 212.228, 52523.422 20/05/11,00:02:08,06,10,1, 11.8,1,1, 2.863, 10517.019, 212.200, 52523.428 20/05/11,00:02:08,07,10,1, 11.8,1,1, 2.863, 10516.997, 212.211, 52523.430 20/05/11,00:02:08,08,10,1, 11.8,1,1, 2.863, 10517.004, 212.185, 52523.456 20/05/11,00:02:08,09,10,1, 11.8,1,1, 2.863, 10516.993, 212.199, 52523.386 20/05/11,00:02:08,10,10,1, 11.8,1,1, 2.863, 10517.027, 212.160, 52523.396 20/05/11,00:02:08,11,10,1, 11.8,1,1, 2.863, 10517.011, 212.157, 52523.433 20/05/11,00:02:08,12,10,1, 11.8,1,1, 2.863, 10516.999, 212.200, 52523.450 20/05/11,00:02:08,13,10,1, 11.8,1,1, 2.863, 10516.985, 212.207, 52523.472 20/05/11,00:02:08,14,10,1, 11.8,1,1, 2.863, 10517.007, 212.153, 52523.434 20/05/11,00:02:08,15,10,1, 11.8,1,1, 2.863, 10516.990, 212.156, 52523.422 20/05/11,00:02:08,16,10,1, 11.8,1,1, 2.863, 10517.029, 212.175, 52523.356 20/05/11,00:02:08,17,10,1, 11.8,1,1, 2.863, 10517.011, 212.182, 52523.462 20/05/11,00:02:08,18,10,1, 11.8,1,1, 2.863, 10517.004, 212.164, 52523.426 20/05/11,00:02:08,19,10,1, 11.8,1,1, 2.863, 10516.977, 212.144, 52523.367 20/05/11,00:02:09,00,10,1, 11.9,1,1, 2.867, 10516.980, 212.062, 52523.402 20/05/11,00:02:09,01,10,1, 11.9,1,1, 2.867, 10516.993, 212.176, 52523.449 20/05/11,00:02:09,02,10,1, 11.9,1,1, 2.867, 10516.986, 212.134, 52523.420 20/05/11,00:02:09,03,10,1, 11.9,1,1, 2.867, 10516.973, 212.086, 52523.397 20/05/11,00:02:09,04,10,1, 11.9,1,1, 2.867, 10516.990, 212.104, 52523.430 20/05/11,00:02:09,05,10,1, 11.9,1,1, 2.867, 10517.033, 212.143, 52523.476 20/05/11,00:02:09,06,10,1, 11.9,1,1, 2.867, 10517.002, 212.103, 52523.452 20/05/11,00:02:09,07,10,1, 11.9,1,1, 2.867, 10516.987, 212.088, 52523.431 20/05/11,00:02:09,08,10,1, 11.9,1,1, 2.867, 10516.982, 212.117, 52523.439 20/05/11,00:02:09,09,10,1, 11.9,1,1, 2.867, 10517.011, 212.123, 52523.421 20/05/11,00:02:09,10,10,1, 11.9,1,1, 2.867, 10516.968, 212.089, 52523.447 20/05/11,00:02:09,11,10,1, 11.9,1,1, 2.867, 10516.979, 212.077, 52523.426 20/05/11,00:02:09,12,10,1, 11.9,1,1, 2.867, 10517.019, 212.061, 52523.449 20/05/11,00:02:09,13,10,1, 11.9,1,1, 2.867, 10516.994, 212.072, 52523.465 20/05/11,00:02:09,14,10,1, 11.9,1,1, 2.867, 10516.988, 212.067, 52523.372 20/05/11,00:02:09,15,10,1, 11.9,1,1, 2.867, 10516.980, 212.051, 52523.394 20/05/11,00:02:09,16,10,1, 11.9,1,1, 2.867, 10516.978, 212.052, 52523.419 20/05/11,00:02:09,17,10,1, 11.9,1,1, 2.867, 10516.966, 212.083, 52523.436 20/05/11,00:02:09,18,10,1, 11.9,1,1, 2.867, 10516.998, 212.088, 52523.454 20/05/11,00:02:09,19,10,1, 11.9,1,1, 2.867, 10516.986, 212.062, 52523.402 20/05/11,00:02:10,00,10,1, 11.9,1,1, 2.867, 10516.955, 212.074, 52523.489 20/05/11,00:02:10,01,10,1, 11.9,1,1, 2.867, 10516.990, 212.062, 52523.448 20/05/11,00:02:10,02,10,1, 11.9,1,1, 2.867, 10516.978, 212.082, 52523.485 20/05/11,00:02:10,03,10,1, 11.9,1,1, 2.867, 10516.973, 212.034, 52523.450 20/05/11,00:02:10,04,10,1, 11.9,1,1, 2.867, 10516.937, 212.037, 52523.470 20/05/11,00:02:10,05,10,1, 11.9,1,1, 2.867, 10516.951, 212.027, 52523.422 20/05/11,00:02:10,06,10,1, 11.9,1,1, 2.867, 10516.956, 212.042, 52523.459 20/05/11,00:02:10,07,10,1, 11.9,1,1, 2.867, 10516.969, 212.045, 52523.425 20/05/11,00:02:10,08,10,1, 11.9,1,1, 2.867, 10516.954, 212.031, 52523.401 20/05/11,00:02:10,09,10,1, 11.9,1,1, 2.867, 10516.944, 212.034, 52523.451 20/05/11,00:02:10,10,10,1, 11.9,1,1, 2.867, 10516.982, 212.062, 52523.477 20/05/11,00:02:10,11,10,1, 11.9,1,1, 2.867, 10516.961, 212.052, 52523.440 20/05/11,00:02:10,12,10,1, 11.9,1,1, 2.867, 10516.963, 212.022, 52523.427 20/05/11,00:02:10,13,10,1, 11.9,1,1, 2.867, 10516.971, 212.035, 52523.409 20/05/11,00:02:10,14,10,1, 11.9,1,1, 2.867, 10516.954, 212.033, 52523.488 20/05/11,00:02:10,15,10,1, 11.9,1,1, 2.867, 10516.976, 212.043, 52523.467 20/05/11,00:02:10,16,10,1, 11.9,1,1, 2.867, 10516.938, 212.009, 52523.487 20/05/11,00:02:10,17,10,1, 11.9,1,1, 2.867, 10516.945, 212.016, 52523.456 20/05/11,00:02:10,18,10,1, 11.9,1,1, 2.867, 10516.959, 212.059, 52523.513 20/05/11,00:02:10,19,10,1, 11.9,1,1, 2.867, 10516.962, 212.074, 52523.489 20/05/11,00:02:11,00,10,1, 11.9,1,1, 2.867, 10516.988, 212.108, 52523.519 20/05/11,00:02:11,01,10,1, 11.9,1,1, 2.867, 10516.958, 212.004, 52523.448 20/05/11,00:02:11,02,10,1, 11.9,1,1, 2.867, 10516.988, 212.072, 52523.516 20/05/11,00:02:11,03,10,1, 11.9,1,1, 2.867, 10516.976, 212.031, 52523.475 20/05/11,00:02:11,04,10,1, 11.9,1,1, 2.867, 10516.967, 212.053, 52523.469 20/05/11,00:02:11,05,10,1, 11.9,1,1, 2.867, 10516.974, 212.041, 52523.464 20/05/11,00:02:11,06,10,1, 11.9,1,1, 2.867, 10516.996, 212.018, 52523.181 20/05/11,00:02:11,07,10,1, 11.9,1,1, 2.867, 10517.002, 212.066, 52523.405 20/05/11,00:02:11,08,10,1, 11.9,1,1, 2.867, 10516.984, 212.039, 52523.439 20/05/11,00:02:11,09,10,1, 11.9,1,1, 2.867, 10516.971, 212.023, 52523.497 20/05/11,00:02:11,10,10,1, 11.9,1,1, 2.867, 10516.969, 212.045, 52523.443 20/05/11,00:02:11,11,10,1, 11.9,1,1, 2.867, 10516.993, 212.080, 52523.492 20/05/11,00:02:11,12,10,1, 11.9,1,1, 2.867, 10516.994, 212.065, 52523.531 20/05/11,00:02:11,13,10,1, 11.9,1,1, 2.867, 10516.961, 212.052, 52523.565 20/05/11,00:02:11,14,10,1, 11.9,1,1, 2.867, 10516.987, 212.048, 52523.562 20/05/11,00:02:11,15,10,1, 11.9,1,1, 2.867, 10516.973, 212.061, 52523.530 20/05/11,00:02:11,16,10,1, 11.9,1,1, 2.867, 10516.959, 212.085, 52523.484 20/05/11,00:02:11,17,10,1, 11.9,1,1, 2.867, 10516.978, 212.076, 52523.484 20/05/11,00:02:11,18,10,1, 11.9,1,1, 2.867, 10516.988, 212.083, 52523.497 20/05/11,00:02:11,19,10,1, 11.9,1,1, 2.867, 10516.994, 212.108, 52523.519 20/05/11,00:02:12,00,10,1, 11.9,1,1, 2.862, 10517.122, 212.156, 52523.578 20/05/11,00:02:12,01,10,1, 11.9,1,1, 2.862, 10516.998, 212.079, 52523.529 20/05/11,00:02:12,02,10,1, 11.9,1,1, 2.862, 10516.989, 212.059, 52523.534 20/05/11,00:02:12,03,10,1, 11.9,1,1, 2.862, 10517.013, 212.063, 52523.504 20/05/11,00:02:12,04,10,1, 11.9,1,1, 2.862, 10517.016, 212.105, 52523.528 20/05/11,00:02:12,05,10,1, 11.9,1,1, 2.862, 10516.987, 212.078, 52523.533 20/05/11,00:02:12,06,10,1, 11.9,1,1, 2.862, 10517.042, 212.086, 52523.401 20/05/11,00:02:12,07,10,1, 11.9,1,1, 2.862, 10517.007, 212.115, 52523.618 20/05/11,00:02:12,08,10,1, 11.9,1,1, 2.862, 10517.033, 212.114, 52523.613 20/05/11,00:02:12,09,10,1, 11.9,1,1, 2.862, 10517.023, 212.103, 52523.586 20/05/11,00:02:12,10,10,1, 11.9,1,1, 2.862, 10517.057, 212.136, 52523.547 20/05/11,00:02:12,11,10,1, 11.9,1,1, 2.862, 10517.039, 212.134, 52523.581 20/05/11,00:02:12,12,10,1, 11.9,1,1, 2.862, 10517.036, 212.133, 52523.557 20/05/11,00:02:12,13,10,1, 11.9,1,1, 2.862, 10517.077, 212.157, 52523.622 20/05/11,00:02:12,14,10,1, 11.9,1,1, 2.862, 10517.037, 212.108, 52523.567 20/05/11,00:02:12,15,10,1, 11.9,1,1, 2.862, 10517.041, 212.115, 52523.577 20/05/11,00:02:12,16,10,1, 11.9,1,1, 2.862, 10517.072, 212.170, 52523.591 20/05/11,00:02:12,17,10,1, 11.9,1,1, 2.862, 10517.056, 212.182, 52523.603 20/05/11,00:02:12,18,10,1, 11.9,1,1, 2.862, 10517.073, 212.145, 52523.602 20/05/11,00:02:12,19,10,1, 11.9,1,1, 2.862, 10517.126, 212.156, 52523.578 20/05/11,00:02:13,00,10,1, 11.8,1,1, 2.865, 10517.147, 212.289, 52523.595 20/05/11,00:02:13,01,10,1, 11.8,1,1, 2.865, 10517.075, 212.213, 52523.579 20/05/11,00:02:13,02,10,1, 11.8,1,1, 2.865, 10517.078, 212.169, 52523.535 20/05/11,00:02:13,03,10,1, 11.8,1,1, 2.865, 10517.079, 212.159, 52523.568 20/05/11,00:02:13,04,10,1, 11.8,1,1, 2.865, 10517.093, 212.176, 52523.627 20/05/11,00:02:13,05,10,1, 11.8,1,1, 2.865, 10517.107, 212.201, 52523.622 20/05/11,00:02:13,06,10,1, 11.8,1,1, 2.865, 10517.109, 212.197, 52523.563 20/05/11,00:02:13,07,10,1, 11.8,1,1, 2.865, 10517.102, 212.157, 52523.589 20/05/11,00:02:13,08,10,1, 11.8,1,1, 2.865, 10517.101, 212.204, 52523.587 20/05/11,00:02:13,09,10,1, 11.8,1,1, 2.865, 10517.121, 212.224, 52523.587 20/05/11,00:02:13,10,10,1, 11.8,1,1, 2.865, 10517.143, 212.234, 52523.600 20/05/11,00:02:13,11,10,1, 11.8,1,1, 2.865, 10517.125, 212.190, 52523.554 20/05/11,00:02:13,12,10,1, 11.8,1,1, 2.865, 10517.135, 212.203, 52523.544 20/05/11,00:02:13,13,10,1, 11.8,1,1, 2.865, 10517.125, 212.243, 52523.608 20/05/11,00:02:13,14,10,1, 11.8,1,1, 2.865, 10517.153, 212.264, 52523.636 20/05/11,00:02:13,15,10,1, 11.8,1,1, 2.865, 10517.165, 212.221, 52523.621 20/05/11,00:02:13,16,10,1, 11.8,1,1, 2.865, 10517.149, 212.238, 52523.602 20/05/11,00:02:13,17,10,1, 11.8,1,1, 2.865, 10517.166, 212.249, 52523.600 20/05/11,00:02:13,18,10,1, 11.8,1,1, 2.865, 10517.162, 212.309, 52523.657 20/05/11,00:02:13,19,10,1, 11.8,1,1, 2.865, 10517.153, 212.289, 52523.595 20/05/11,00:02:14,00,10,1, 11.8,1,1, 2.861, 10517.222, 212.429, 52523.625 20/05/11,00:02:14,01,10,1, 11.8,1,1, 2.861, 10517.172, 212.292, 52523.601 20/05/11,00:02:14,02,10,1, 11.8,1,1, 2.861, 10517.203, 212.320, 52523.647 20/05/11,00:02:14,03,10,1, 11.8,1,1, 2.861, 10517.210, 212.312, 52523.614 20/05/11,00:02:14,04,10,1, 11.8,1,1, 2.861, 10517.173, 212.275, 52523.594 20/05/11,00:02:14,05,10,1, 11.8,1,1, 2.861, 10517.189, 212.303, 52523.622 20/05/11,00:02:14,06,10,1, 11.8,1,1, 2.861, 10517.211, 212.328, 52523.651 20/05/11,00:02:14,07,10,1, 11.8,1,1, 2.861, 10517.204, 212.323, 52523.613 20/05/11,00:02:14,08,10,1, 11.8,1,1, 2.861, 10517.213, 212.318, 52523.578 20/05/11,00:02:14,09,10,1, 11.8,1,1, 2.861, 10517.225, 212.342, 52523.630 20/05/11,00:02:14,10,10,1, 11.8,1,1, 2.861, 10517.216, 212.361, 52523.652 20/05/11,00:02:14,11,10,1, 11.8,1,1, 2.861, 10517.208, 212.359, 52523.677 20/05/11,00:02:14,12,10,1, 11.8,1,1, 2.861, 10517.239, 212.318, 52523.603 20/05/11,00:02:14,13,10,1, 11.8,1,1, 2.861, 10517.241, 212.361, 52523.640 20/05/11,00:02:14,14,10,1, 11.8,1,1, 2.861, 10517.224, 212.419, 52523.650 20/05/11,00:02:14,15,10,1, 11.8,1,1, 2.861, 10517.215, 212.420, 52523.693 20/05/11,00:02:14,16,10,1, 11.8,1,1, 2.861, 10517.222, 212.396, 52523.650 20/05/11,00:02:14,17,10,1, 11.8,1,1, 2.861, 10517.254, 212.404, 52523.619 20/05/11,00:02:14,18,10,1, 11.8,1,1, 2.861, 10517.235, 212.439, 52523.638 20/05/11,00:02:14,19,10,1, 11.8,1,1, 2.861, 10517.229, 212.429, 52523.625 20/05/11,00:02:15,00,10,1, 11.9,1,1, 2.866, 10517.322, 212.578, 52523.643 20/05/11,00:02:15,01,10,1, 11.9,1,1, 2.866, 10517.255, 212.420, 52523.614 20/05/11,00:02:15,02,10,1, 11.9,1,1, 2.866, 10517.286, 212.454, 52523.653 20/05/11,00:02:15,03,10,1, 11.9,1,1, 2.866, 10517.272, 212.493, 52523.635 20/05/11,00:02:15,04,10,1, 11.9,1,1, 2.866, 10517.261, 212.463, 52523.622 20/05/11,00:02:15,05,10,1, 11.9,1,1, 2.866, 10517.248, 212.437, 52523.569 20/05/11,00:02:15,06,10,1, 11.9,1,1, 2.866, 10517.271, 212.451, 52523.636 20/05/11,00:02:15,07,10,1, 11.9,1,1, 2.866, 10517.264, 212.497, 52523.662 20/05/11,00:02:15,08,10,1, 11.9,1,1, 2.866, 10517.298, 212.505, 52523.644 20/05/11,00:02:15,09,10,1, 11.9,1,1, 2.866, 10517.278, 212.455, 52523.630 20/05/11,00:02:15,10,10,1, 11.9,1,1, 2.866, 10517.286, 212.485, 52523.605 20/05/11,00:02:15,11,10,1, 11.9,1,1, 2.866, 10517.296, 212.501, 52523.697 20/05/11,00:02:15,12,10,1, 11.9,1,1, 2.866, 10517.338, 212.517, 52523.674 20/05/11,00:02:15,13,10,1, 11.9,1,1, 2.866, 10517.331, 212.525, 52523.710 20/05/11,00:02:15,14,10,1, 11.9,1,1, 2.866, 10517.347, 212.533, 52523.634 20/05/11,00:02:15,15,10,1, 11.9,1,1, 2.866, 10517.322, 212.535, 52523.671 20/05/11,00:02:15,16,10,1, 11.9,1,1, 2.866, 10517.332, 212.546, 52523.652 20/05/11,00:02:15,17,10,1, 11.9,1,1, 2.866, 10517.345, 212.560, 52523.654 20/05/11,00:02:15,18,10,1, 11.9,1,1, 2.866, 10517.327, 212.522, 52523.619 20/05/11,00:02:15,19,10,1, 11.9,1,1, 2.866, 10517.325, 212.578, 52523.643 20/05/11,00:02:16,00,10,1, 11.9,1,1, 2.867, 10517.430, 212.597, 52523.584 20/05/11,00:02:16,01,10,1, 11.9,1,1, 2.867, 10517.374, 212.575, 52523.695 20/05/11,00:02:16,02,10,1, 11.9,1,1, 2.867, 10517.344, 212.550, 52523.642 20/05/11,00:02:16,03,10,1, 11.9,1,1, 2.867, 10517.380, 212.581, 52523.708 20/05/11,00:02:16,04,10,1, 11.9,1,1, 2.867, 10517.372, 212.592, 52523.694 20/05/11,00:02:16,05,10,1, 11.9,1,1, 2.867, 10517.353, 212.601, 52523.659 20/05/11,00:02:16,06,10,1, 11.9,1,1, 2.867, 10517.359, 212.576, 52523.644 20/05/11,00:02:16,07,10,1, 11.9,1,1, 2.867, 10517.385, 212.582, 52523.611 20/05/11,00:02:16,08,10,1, 11.9,1,1, 2.867, 10517.385, 212.633, 52523.679 20/05/11,00:02:16,09,10,1, 11.9,1,1, 2.867, 10517.391, 212.590, 52523.671 20/05/11,00:02:16,10,10,1, 11.9,1,1, 2.867, 10517.397, 212.583, 52523.627 20/05/11,00:02:16,11,10,1, 11.9,1,1, 2.867, 10517.387, 212.617, 52523.614 20/05/11,00:02:16,12,10,1, 11.9,1,1, 2.867, 10517.394, 212.618, 52523.631 20/05/11,00:02:16,13,10,1, 11.9,1,1, 2.867, 10517.414, 212.651, 52523.628 20/05/11,00:02:16,14,10,1, 11.9,1,1, 2.867, 10517.392, 212.635, 52523.582 20/05/11,00:02:16,15,10,1, 11.9,1,1, 2.867, 10517.404, 212.612, 52523.633 20/05/11,00:02:16,16,10,1, 11.9,1,1, 2.867, 10517.422, 212.633, 52523.622 20/05/11,00:02:16,17,10,1, 11.9,1,1, 2.867, 10517.433, 212.638, 52523.659 20/05/11,00:02:16,18,10,1, 11.9,1,1, 2.867, 10517.408, 212.632, 52523.558 20/05/11,00:02:16,19,10,1, 11.9,1,1, 2.867, 10517.436, 212.597, 52523.584 20/05/11,00:02:17,00,10,1, 11.8,1,1, 2.864, 10517.555, 212.651, 52523.533 20/05/11,00:02:17,01,10,1, 11.8,1,1, 2.864, 10517.479, 212.642, 52523.632 20/05/11,00:02:17,02,10,1, 11.8,1,1, 2.864, 10517.430, 212.643, 52523.589 20/05/11,00:02:17,03,10,1, 11.8,1,1, 2.864, 10517.432, 212.632, 52523.614 20/05/11,00:02:17,04,10,1, 11.8,1,1, 2.864, 10517.460, 212.634, 52523.628 20/05/11,00:02:17,05,10,1, 11.8,1,1, 2.864, 10517.484, 212.673, 52523.609 20/05/11,00:02:17,06,10,1, 11.8,1,1, 2.864, 10517.483, 212.637, 52523.621 20/05/11,00:02:17,07,10,1, 11.8,1,1, 2.864, 10517.451, 212.648, 52523.603 20/05/11,00:02:17,08,10,1, 11.8,1,1, 2.864, 10517.503, 212.653, 52523.617 20/05/11,00:02:17,09,10,1, 11.8,1,1, 2.864, 10517.483, 212.677, 52523.621 20/05/11,00:02:17,10,10,1, 11.8,1,1, 2.864, 10517.512, 212.675, 52523.605 20/05/11,00:02:17,11,10,1, 11.8,1,1, 2.864, 10517.488, 212.664, 52523.571 20/05/11,00:02:17,12,10,1, 11.8,1,1, 2.864, 10517.508, 212.644, 52523.595 20/05/11,00:02:17,13,10,1, 11.8,1,1, 2.864, 10517.526, 212.693, 52523.654 20/05/11,00:02:17,14,10,1, 11.8,1,1, 2.864, 10517.527, 212.677, 52523.614 20/05/11,00:02:17,15,10,1, 11.8,1,1, 2.864, 10517.554, 212.660, 52523.631 20/05/11,00:02:17,16,10,1, 11.8,1,1, 2.864, 10517.525, 212.632, 52523.620 20/05/11,00:02:17,17,10,1, 11.8,1,1, 2.864, 10517.536, 212.685, 52523.569 20/05/11,00:02:17,18,10,1, 11.8,1,1, 2.864, 10517.546, 212.674, 52523.716 20/05/11,00:02:17,19,10,1, 11.8,1,1, 2.864, 10517.557, 212.651, 52523.533 20/05/11,00:02:18,00,10,1, 11.9,1,1, 2.866, 10517.656, 212.631, 52523.600 20/05/11,00:02:18,01,10,1, 11.9,1,1, 2.866, 10517.563, 212.659, 52523.602 20/05/11,00:02:18,02,10,1, 11.9,1,1, 2.866, 10517.538, 212.660, 52523.620 20/05/11,00:02:18,03,10,1, 11.9,1,1, 2.866, 10517.561, 212.655, 52523.597 20/05/11,00:02:18,04,10,1, 11.9,1,1, 2.866, 10517.527, 212.645, 52523.765 20/05/11,00:02:18,05,10,1, 11.9,1,1, 2.866, 10517.551, 212.652, 52523.604 20/05/11,00:02:18,06,10,1, 11.9,1,1, 2.866, 10517.584, 212.648, 52523.600 20/05/11,00:02:18,07,10,1, 11.9,1,1, 2.866, 10517.575, 212.636, 52523.592 20/05/11,00:02:18,08,10,1, 11.9,1,1, 2.866, 10517.584, 212.620, 52523.580 20/05/11,00:02:18,09,10,1, 11.9,1,1, 2.866, 10517.594, 212.609, 52523.535 20/05/11,00:02:18,10,10,1, 11.9,1,1, 2.866, 10517.602, 212.622, 52523.566 20/05/11,00:02:18,11,10,1, 11.9,1,1, 2.866, 10517.622, 212.650, 52523.580 20/05/11,00:02:18,12,10,1, 11.9,1,1, 2.866, 10517.606, 212.611, 52523.569 20/05/11,00:02:18,13,10,1, 11.9,1,1, 2.866, 10517.619, 212.605, 52523.571 20/05/11,00:02:18,14,10,1, 11.9,1,1, 2.866, 10517.606, 212.643, 52523.579 20/05/11,00:02:18,15,10,1, 11.9,1,1, 2.866, 10517.637, 212.642, 52523.590 20/05/11,00:02:18,16,10,1, 11.9,1,1, 2.866, 10517.630, 212.606, 52523.565 20/05/11,00:02:18,17,10,1, 11.9,1,1, 2.866, 10517.638, 212.594, 52523.507 20/05/11,00:02:18,18,10,1, 11.9,1,1, 2.866, 10517.622, 212.627, 52523.537 20/05/11,00:02:18,19,10,1, 11.9,1,1, 2.866, 10517.659, 212.631, 52523.600 20/05/11,00:02:19,00,10,1, 11.8,1,1, 2.865, 10517.697, 212.527, 52523.482 20/05/11,00:02:19,01,10,1, 11.8,1,1, 2.865, 10517.648, 212.562, 52523.539 20/05/11,00:02:19,02,10,1, 11.8,1,1, 2.865, 10517.660, 212.584, 52523.571 20/05/11,00:02:19,03,10,1, 11.8,1,1, 2.865, 10517.669, 212.614, 52523.559 20/05/11,00:02:19,04,10,1, 11.8,1,1, 2.865, 10517.664, 212.587, 52523.520 20/05/11,00:02:19,05,10,1, 11.8,1,1, 2.865, 10517.645, 212.569, 52523.530 20/05/11,00:02:19,06,10,1, 11.8,1,1, 2.865, 10517.655, 212.577, 52523.562 20/05/11,00:02:19,07,10,1, 11.8,1,1, 2.865, 10517.686, 212.572, 52523.573 20/05/11,00:02:19,08,10,1, 11.8,1,1, 2.865, 10517.676, 212.558, 52523.538 20/05/11,00:02:19,09,10,1, 11.8,1,1, 2.865, 10517.663, 212.549, 52523.537 20/05/11,00:02:19,10,10,1, 11.8,1,1, 2.865, 10517.646, 212.514, 52523.518 20/05/11,00:02:19,11,10,1, 11.8,1,1, 2.865, 10517.697, 212.568, 52523.547 20/05/11,00:02:19,12,10,1, 11.8,1,1, 2.865, 10517.717, 212.542, 52523.520 20/05/11,00:02:19,13,10,1, 11.8,1,1, 2.865, 10517.714, 212.553, 52523.533 20/05/11,00:02:19,14,10,1, 11.8,1,1, 2.865, 10517.701, 212.543, 52523.460 20/05/11,00:02:19,15,10,1, 11.8,1,1, 2.865, 10517.697, 212.567, 52523.526 20/05/11,00:02:19,16,10,1, 11.8,1,1, 2.865, 10517.736, 212.548, 52523.524 20/05/11,00:02:19,17,10,1, 11.8,1,1, 2.865, 10517.748, 212.548, 52523.483 20/05/11,00:02:19,18,10,1, 11.8,1,1, 2.865, 10517.711, 212.518, 52523.496 20/05/11,00:02:19,19,10,1, 11.8,1,1, 2.865, 10517.703, 212.527, 52523.482 20/05/11,00:02:20,00,10,1, 11.9,1,1, 2.865, 10517.856, 212.489, 52523.469 20/05/11,00:02:20,01,10,1, 11.9,1,1, 2.865, 10517.773, 212.535, 52523.500 20/05/11,00:02:20,02,10,1, 11.9,1,1, 2.865, 10517.748, 212.531, 52523.499 20/05/11,00:02:20,03,10,1, 11.9,1,1, 2.865, 10517.773, 212.511, 52523.526 20/05/11,00:02:20,04,10,1, 11.9,1,1, 2.865, 10517.779, 212.511, 52523.438 20/05/11,00:02:20,05,10,1, 11.9,1,1, 2.865, 10517.771, 212.513, 52523.489 20/05/11,00:02:20,06,10,1, 11.9,1,1, 2.865, 10517.772, 212.505, 52523.482 20/05/11,00:02:20,07,10,1, 11.9,1,1, 2.865, 10517.771, 212.504, 52523.450 20/05/11,00:02:20,08,10,1, 11.9,1,1, 2.865, 10517.794, 212.525, 52523.477 20/05/11,00:02:20,09,10,1, 11.9,1,1, 2.865, 10517.794, 212.526, 52523.463 20/05/11,00:02:20,10,10,1, 11.9,1,1, 2.865, 10517.799, 212.512, 52523.471 20/05/11,00:02:20,11,10,1, 11.9,1,1, 2.865, 10517.794, 212.485, 52523.475 20/05/11,00:02:20,12,10,1, 11.9,1,1, 2.865, 10517.810, 212.510, 52523.468 20/05/11,00:02:20,13,10,1, 11.9,1,1, 2.865, 10517.808, 212.501, 52523.501 20/05/11,00:02:20,14,10,1, 11.9,1,1, 2.865, 10517.831, 212.488, 52523.481 20/05/11,00:02:20,15,10,1, 11.9,1,1, 2.865, 10517.824, 212.489, 52523.455 20/05/11,00:02:20,16,10,1, 11.9,1,1, 2.865, 10517.841, 212.480, 52523.446 20/05/11,00:02:20,17,10,1, 11.9,1,1, 2.865, 10517.852, 212.487, 52523.454 20/05/11,00:02:20,18,10,1, 11.9,1,1, 2.865, 10517.852, 212.496, 52523.476 20/05/11,00:02:20,19,10,1, 11.9,1,1, 2.865, 10517.860, 212.489, 52523.469 20/05/11,00:02:21,00,10,1, 11.9,1,1, 2.864, 10517.948, 212.467, 52523.419 20/05/11,00:02:21,01,10,1, 11.9,1,1, 2.864, 10517.903, 212.506, 52523.477 20/05/11,00:02:21,02,10,1, 11.9,1,1, 2.864, 10517.872, 212.509, 52523.450 20/05/11,00:02:21,03,10,1, 11.9,1,1, 2.864, 10517.872, 212.448, 52523.399 20/05/11,00:02:21,04,10,1, 11.9,1,1, 2.864, 10517.898, 212.480, 52523.424 20/05/11,00:02:21,05,10,1, 11.9,1,1, 2.864, 10517.914, 212.483, 52523.425 20/05/11,00:02:21,06,10,1, 11.9,1,1, 2.864, 10517.910, 212.504, 52523.470 20/05/11,00:02:21,07,10,1, 11.9,1,1, 2.864, 10517.901, 212.463, 52523.400 20/05/11,00:02:21,08,10,1, 11.9,1,1, 2.864, 10517.906, 212.452, 52523.381 20/05/11,00:02:21,09,10,1, 11.9,1,1, 2.864, 10517.913, 212.481, 52523.440 20/05/11,00:02:21,10,10,1, 11.9,1,1, 2.864, 10517.923, 212.489, 52523.411 20/05/11,00:02:21,11,10,1, 11.9,1,1, 2.864, 10517.944, 212.465, 52523.435 20/05/11,00:02:21,12,10,1, 11.9,1,1, 2.864, 10517.916, 212.459, 52523.409 20/05/11,00:02:21,13,10,1, 11.9,1,1, 2.864, 10517.937, 212.470, 52523.434 20/05/11,00:02:21,14,10,1, 11.9,1,1, 2.864, 10517.956, 212.498, 52523.419 20/05/11,00:02:21,15,10,1, 11.9,1,1, 2.864, 10517.957, 212.483, 52523.429 20/05/11,00:02:21,16,10,1, 11.9,1,1, 2.864, 10517.932, 212.445, 52523.361 20/05/11,00:02:21,17,10,1, 11.9,1,1, 2.864, 10517.950, 212.468, 52523.404 20/05/11,00:02:21,18,10,1, 11.9,1,1, 2.864, 10517.998, 212.477, 52523.480 20/05/11,00:02:21,19,10,1, 11.9,1,1, 2.864, 10517.949, 212.467, 52523.419 20/05/11,00:02:22,00,09,1, 11.9,1,1, 2.864, 10518.081, 212.520, 52523.399 20/05/11,00:02:22,01,09,1, 11.9,1,1, 2.864, 10517.985, 212.477, 52523.416 20/05/11,00:02:22,02,09,1, 11.9,1,1, 2.864, 10518.005, 212.468, 52523.431 20/05/11,00:02:22,03,09,1, 11.9,1,1, 2.864, 10517.994, 212.504, 52523.372 20/05/11,00:02:22,04,09,1, 11.9,1,1, 2.864, 10517.985, 212.456, 52523.371 20/05/11,00:02:22,05,09,1, 11.9,1,1, 2.864, 10517.982, 212.485, 52523.446 20/05/11,00:02:22,06,09,1, 11.9,1,1, 2.864, 10518.005, 212.483, 52523.439 20/05/11,00:02:22,07,09,1, 11.9,1,1, 2.864, 10518.021, 212.503, 52523.358 20/05/11,00:02:22,08,09,1, 11.9,1,1, 2.864, 10517.952, 212.475, 52523.509 20/05/11,00:02:22,09,09,1, 11.9,1,1, 2.864, 10518.038, 212.469, 52523.389 20/05/11,00:02:22,10,09,1, 11.9,1,1, 2.864, 10518.036, 212.493, 52523.354 20/05/11,00:02:22,11,09,1, 11.9,1,1, 2.864, 10518.033, 212.513, 52523.391 20/05/11,00:02:22,12,09,1, 11.9,1,1, 2.864, 10518.020, 212.490, 52523.418 20/05/11,00:02:22,13,09,1, 11.9,1,1, 2.864, 10518.052, 212.476, 52523.415 20/05/11,00:02:22,14,09,1, 11.9,1,1, 2.864, 10518.005, 212.504, 52523.372 20/05/11,00:02:22,15,09,1, 11.9,1,1, 2.864, 10518.037, 212.510, 52523.417 20/05/11,00:02:22,16,09,1, 11.9,1,1, 2.864, 10518.057, 212.493, 52523.402 20/05/11,00:02:22,17,09,1, 11.9,1,1, 2.864, 10518.076, 212.507, 52523.376 20/05/11,00:02:22,18,09,1, 11.9,1,1, 2.864, 10518.070, 212.485, 52523.407 20/05/11,00:02:22,19,09,1, 11.9,1,1, 2.864, 10518.087, 212.520, 52523.399 20/05/11,00:02:23,00,10,1, 11.9,1,1, 2.864, 10518.198, 212.565, 52523.467 20/05/11,00:02:23,01,10,1, 11.9,1,1, 2.864, 10518.085, 212.489, 52523.415 20/05/11,00:02:23,02,10,1, 11.9,1,1, 2.864, 10518.116, 212.491, 52523.406 20/05/11,00:02:23,03,10,1, 11.9,1,1, 2.864, 10518.081, 212.506, 52523.387 20/05/11,00:02:23,04,10,1, 11.9,1,1, 2.864, 10518.106, 212.512, 52523.391 20/05/11,00:02:23,05,10,1, 11.9,1,1, 2.864, 10518.128, 212.510, 52523.426 20/05/11,00:02:23,06,10,1, 11.9,1,1, 2.864, 10518.098, 212.518, 52523.399 20/05/11,00:02:23,07,10,1, 11.9,1,1, 2.864, 10518.116, 212.536, 52523.456 20/05/11,00:02:23,08,10,1, 11.9,1,1, 2.864, 10518.140, 212.547, 52523.458 20/05/11,00:02:23,09,10,1, 11.9,1,1, 2.864, 10518.134, 212.522, 52523.392 20/05/11,00:02:23,10,10,1, 11.9,1,1, 2.864, 10518.132, 212.517, 52523.419 20/05/11,00:02:23,11,10,1, 11.9,1,1, 2.864, 10518.157, 212.527, 52523.417 20/05/11,00:02:23,12,10,1, 11.9,1,1, 2.864, 10518.165, 212.552, 52523.442 20/05/11,00:02:23,13,10,1, 11.9,1,1, 2.864, 10518.178, 212.533, 52523.463 20/05/11,00:02:23,14,10,1, 11.9,1,1, 2.864, 10518.160, 212.529, 52523.399 20/05/11,00:02:23,15,10,1, 11.9,1,1, 2.864, 10518.207, 212.569, 52523.349 20/05/11,00:02:23,16,10,1, 11.9,1,1, 2.864, 10518.220, 212.568, 52523.446 20/05/11,00:02:23,17,10,1, 11.9,1,1, 2.864, 10518.191, 212.584, 52523.411 20/05/11,00:02:23,18,10,1, 11.9,1,1, 2.864, 10518.179, 212.555, 52523.388 20/05/11,00:02:23,19,10,1, 11.9,1,1, 2.864, 10518.206, 212.565, 52523.467 20/05/11,00:02:24,00,10,1, 11.9,1,1, 2.864, 10518.281, 212.610, 52523.446 20/05/11,00:02:24,01,10,1, 11.9,1,1, 2.864, 10518.192, 212.615, 52523.467 20/05/11,00:02:24,02,10,1, 11.9,1,1, 2.864, 10518.185, 212.567, 52523.448 20/05/11,00:02:24,03,10,1, 11.9,1,1, 2.864, 10518.233, 212.573, 52523.464 20/05/11,00:02:24,04,10,1, 11.9,1,1, 2.864, 10518.194, 212.589, 52523.416 20/05/11,00:02:24,05,10,1, 11.9,1,1, 2.864, 10518.258, 212.594, 52523.409 20/05/11,00:02:24,06,10,1, 11.9,1,1, 2.864, 10518.247, 212.595, 52523.431 20/05/11,00:02:24,07,10,1, 11.9,1,1, 2.864, 10518.228, 212.568, 52523.416 20/05/11,00:02:24,08,10,1, 11.9,1,1, 2.864, 10518.254, 212.607, 52523.452 20/05/11,00:02:24,09,10,1, 11.9,1,1, 2.864, 10518.264, 212.614, 52523.451 20/05/11,00:02:24,10,10,1, 11.9,1,1, 2.864, 10518.271, 212.597, 52523.379 20/05/11,00:02:24,11,10,1, 11.9,1,1, 2.864, 10518.271, 212.608, 52523.409 20/05/11,00:02:24,12,10,1, 11.9,1,1, 2.864, 10518.312, 212.636, 52523.445 20/05/11,00:02:24,13,10,1, 11.9,1,1, 2.864, 10518.284, 212.643, 52523.439 20/05/11,00:02:24,14,10,1, 11.9,1,1, 2.864, 10518.293, 212.626, 52523.441 20/05/11,00:02:24,15,10,1, 11.9,1,1, 2.864, 10518.282, 212.618, 52523.432 20/05/11,00:02:24,16,10,1, 11.9,1,1, 2.864, 10518.301, 212.647, 52523.463 20/05/11,00:02:24,17,10,1, 11.9,1,1, 2.864, 10518.295, 212.661, 52523.469 20/05/11,00:02:24,18,10,1, 11.9,1,1, 2.864, 10518.300, 212.638, 52523.459 20/05/11,00:02:24,19,10,1, 11.9,1,1, 2.864, 10518.286, 212.610, 52523.446 20/05/11,00:02:25,00,10,1, 11.9,1,1, 2.866, 10518.423, 212.671, 52523.482 20/05/11,00:02:25,01,10,1, 11.9,1,1, 2.866, 10518.317, 212.680, 52523.456 20/05/11,00:02:25,02,10,1, 11.9,1,1, 2.866, 10518.332, 212.671, 52523.478 20/05/11,00:02:25,03,10,1, 11.9,1,1, 2.866, 10518.333, 212.645, 52523.475 20/05/11,00:02:25,04,10,1, 11.9,1,1, 2.866, 10518.370, 212.641, 52523.481 20/05/11,00:02:25,05,10,1, 11.9,1,1, 2.866, 10518.370, 212.667, 52523.450 20/05/11,00:02:25,06,10,1, 11.9,1,1, 2.866, 10518.371, 212.675, 52523.446 20/05/11,00:02:25,07,10,1, 11.9,1,1, 2.866, 10518.354, 212.658, 52523.438 20/05/11,00:02:25,08,10,1, 11.9,1,1, 2.866, 10518.350, 212.663, 52523.448 20/05/11,00:02:25,09,10,1, 11.9,1,1, 2.866, 10518.379, 212.666, 52523.481 20/05/11,00:02:25,10,10,1, 11.9,1,1, 2.866, 10518.413, 212.696, 52523.506 20/05/11,00:02:25,11,10,1, 11.9,1,1, 2.866, 10518.383, 212.658, 52523.482 20/05/11,00:02:25,12,10,1, 11.9,1,1, 2.866, 10518.380, 212.643, 52523.475 20/05/11,00:02:25,13,10,1, 11.9,1,1, 2.866, 10518.399, 212.678, 52523.515 20/05/11,00:02:25,14,10,1, 11.9,1,1, 2.866, 10518.420, 212.710, 52523.492 20/05/11,00:02:25,15,10,1, 11.9,1,1, 2.866, 10518.387, 212.653, 52523.467 20/05/11,00:02:25,16,10,1, 11.9,1,1, 2.866, 10518.406, 212.634, 52523.449 20/05/11,00:02:25,17,10,1, 11.9,1,1, 2.866, 10518.419, 212.674, 52523.464 20/05/11,00:02:25,18,10,1, 11.9,1,1, 2.866, 10518.434, 212.688, 52523.520 20/05/11,00:02:25,19,10,1, 11.9,1,1, 2.866, 10518.427, 212.671, 52523.482 20/05/11,00:02:26,00,10,1, 11.8,1,1, 2.866, 10518.523, 212.666, 52523.519 20/05/11,00:02:26,01,10,1, 11.8,1,1, 2.866, 10518.466, 212.668, 52523.474 20/05/11,00:02:26,02,10,1, 11.8,1,1, 2.866, 10518.456, 212.681, 52523.541 20/05/11,00:02:26,03,10,1, 11.8,1,1, 2.866, 10518.459, 212.679, 52523.524 20/05/11,00:02:26,04,10,1, 11.8,1,1, 2.866, 10518.465, 212.664, 52523.563 20/05/11,00:02:26,05,10,1, 11.8,1,1, 2.866, 10518.462, 212.667, 52523.519 20/05/11,00:02:26,06,10,1, 11.8,1,1, 2.866, 10518.494, 212.665, 52523.484 20/05/11,00:02:26,07,10,1, 11.8,1,1, 2.866, 10518.489, 212.669, 52523.479 20/05/11,00:02:26,08,10,1, 11.8,1,1, 2.866, 10518.483, 212.670, 52523.521 20/05/11,00:02:26,09,10,1, 11.8,1,1, 2.866, 10518.491, 212.649, 52523.527 20/05/11,00:02:26,10,10,1, 11.8,1,1, 2.866, 10518.517, 212.646, 52523.537 20/05/11,00:02:26,11,10,1, 11.8,1,1, 2.866, 10518.522, 212.690, 52523.505 20/05/11,00:02:26,12,10,1, 11.8,1,1, 2.866, 10518.516, 212.655, 52523.518 20/05/11,00:02:26,13,10,1, 11.8,1,1, 2.866, 10518.496, 212.642, 52523.509 20/05/11,00:02:26,14,10,1, 11.8,1,1, 2.866, 10518.506, 212.661, 52523.499 20/05/11,00:02:26,15,10,1, 11.8,1,1, 2.866, 10518.537, 212.674, 52523.563 20/05/11,00:02:26,16,10,1, 11.8,1,1, 2.866, 10518.513, 212.669, 52523.515 20/05/11,00:02:26,17,10,1, 11.8,1,1, 2.866, 10518.501, 212.646, 52523.514 20/05/11,00:02:26,18,10,1, 11.8,1,1, 2.866, 10518.525, 212.675, 52523.539 20/05/11,00:02:26,19,10,1, 11.8,1,1, 2.866, 10518.524, 212.666, 52523.519 20/05/11,00:02:27,00,10,1, 11.9,1,1, 2.869, 10518.599, 212.630, 52523.521 20/05/11,00:02:27,01,10,1, 11.9,1,1, 2.869, 10518.536, 212.641, 52523.529 20/05/11,00:02:27,02,10,1, 11.9,1,1, 2.869, 10518.524, 212.628, 52523.513 20/05/11,00:02:27,03,10,1, 11.9,1,1, 2.869, 10518.576, 212.678, 52523.541 20/05/11,00:02:27,04,10,1, 11.9,1,1, 2.869, 10518.561, 212.666, 52523.574 20/05/11,00:02:27,05,10,1, 11.9,1,1, 2.869, 10518.557, 212.635, 52523.524 20/05/11,00:02:27,06,10,1, 11.9,1,1, 2.869, 10518.561, 212.613, 52523.454 20/05/11,00:02:27,07,10,1, 11.9,1,1, 2.869, 10518.586, 212.662, 52523.510 20/05/11,00:02:27,08,10,1, 11.9,1,1, 2.869, 10518.540, 212.672, 52523.502 20/05/11,00:02:27,09,10,1, 11.9,1,1, 2.869, 10518.568, 212.673, 52523.475 20/05/11,00:02:27,10,10,1, 11.9,1,1, 2.869, 10518.556, 212.656, 52523.517 20/05/11,00:02:27,11,10,1, 11.9,1,1, 2.869, 10518.576, 212.644, 52523.491 20/05/11,00:02:27,12,10,1, 11.9,1,1, 2.869, 10518.581, 212.653, 52523.520 20/05/11,00:02:27,13,10,1, 11.9,1,1, 2.869, 10518.585, 212.656, 52523.504 20/05/11,00:02:27,14,10,1, 11.9,1,1, 2.869, 10518.570, 212.651, 52523.464 20/05/11,00:02:27,15,10,1, 11.9,1,1, 2.869, 10518.615, 212.643, 52523.459 20/05/11,00:02:27,16,10,1, 11.9,1,1, 2.869, 10518.612, 212.677, 52523.507 20/05/11,00:02:27,17,10,1, 11.9,1,1, 2.869, 10518.559, 212.658, 52523.508 20/05/11,00:02:27,18,10,1, 11.9,1,1, 2.869, 10518.611, 212.633, 52523.531 20/05/11,00:02:27,19,10,1, 11.9,1,1, 2.869, 10518.604, 212.630, 52523.521 20/05/11,00:02:28,00,10,1, 11.9,1,1, 2.868, 10518.624, 212.659, 52523.534 20/05/11,00:02:28,01,10,1, 11.9,1,1, 2.868, 10518.611, 212.679, 52523.551 20/05/11,00:02:28,02,10,1, 11.9,1,1, 2.868, 10518.603, 212.620, 52523.562 20/05/11,00:02:28,03,10,1, 11.9,1,1, 2.868, 10518.610, 212.656, 52523.516 20/05/11,00:02:28,04,10,1, 11.9,1,1, 2.868, 10518.628, 212.648, 52523.534 20/05/11,00:02:28,05,10,1, 11.9,1,1, 2.868, 10518.616, 212.660, 52523.545 20/05/11,00:02:28,06,10,1, 11.9,1,1, 2.868, 10518.594, 212.673, 52523.520 20/05/11,00:02:28,07,10,1, 11.9,1,1, 2.868, 10518.606, 212.649, 52523.533 20/05/11,00:02:28,08,10,1, 11.9,1,1, 2.868, 10518.612, 212.685, 52523.583 20/05/11,00:02:28,09,10,1, 11.9,1,1, 2.868, 10518.648, 212.668, 52523.582 20/05/11,00:02:28,10,10,1, 11.9,1,1, 2.868, 10518.629, 212.630, 52523.551 20/05/11,00:02:28,11,10,1, 11.9,1,1, 2.868, 10518.621, 212.644, 52523.570 20/05/11,00:02:28,12,10,1, 11.9,1,1, 2.868, 10518.645, 212.624, 52523.528 20/05/11,00:02:28,13,10,1, 11.9,1,1, 2.868, 10518.670, 212.700, 52523.581 20/05/11,00:02:28,14,10,1, 11.9,1,1, 2.868, 10518.646, 212.662, 52523.556 20/05/11,00:02:28,15,10,1, 11.9,1,1, 2.868, 10518.621, 212.643, 52523.556 20/05/11,00:02:28,16,10,1, 11.9,1,1, 2.868, 10518.634, 212.672, 52523.549 20/05/11,00:02:28,17,10,1, 11.9,1,1, 2.868, 10518.622, 212.686, 52523.565 20/05/11,00:02:28,18,10,1, 11.9,1,1, 2.868, 10518.659, 212.682, 52523.589 20/05/11,00:02:28,19,10,1, 11.9,1,1, 2.868, 10518.631, 212.659, 52523.534 20/05/11,00:02:29,00,10,1, 12.0,1,1, 2.863, 10518.674, 212.694, 52523.541 20/05/11,00:02:29,01,10,1, 12.0,1,1, 2.863, 10518.664, 212.696, 52523.568 20/05/11,00:02:29,02,10,1, 12.0,1,1, 2.863, 10518.652, 212.689, 52523.571 20/05/11,00:02:29,03,10,1, 12.0,1,1, 2.863, 10518.643, 212.661, 52523.561 20/05/11,00:02:29,04,10,1, 12.0,1,1, 2.863, 10518.634, 212.673, 52523.582 20/05/11,00:02:29,05,10,1, 12.0,1,1, 2.863, 10518.647, 212.677, 52523.543 20/05/11,00:02:29,06,10,1, 12.0,1,1, 2.863, 10518.640, 212.695, 52523.583 20/05/11,00:02:29,07,10,1, 12.0,1,1, 2.863, 10518.656, 212.694, 52523.579 20/05/11,00:02:29,08,10,1, 12.0,1,1, 2.863, 10518.643, 212.665, 52523.535 20/05/11,00:02:29,09,10,1, 12.0,1,1, 2.863, 10518.662, 212.681, 52523.537 20/05/11,00:02:29,10,10,1, 12.0,1,1, 2.863, 10518.674, 212.679, 52523.570 20/05/11,00:02:29,11,10,1, 12.0,1,1, 2.863, 10518.659, 212.695, 52523.572 20/05/11,00:02:29,12,10,1, 12.0,1,1, 2.863, 10518.681, 212.666, 52523.558 20/05/11,00:02:29,13,10,1, 12.0,1,1, 2.863, 10518.632, 212.684, 52523.556 20/05/11,00:02:29,14,10,1, 12.0,1,1, 2.863, 10518.651, 212.699, 52523.563 20/05/11,00:02:29,15,10,1, 12.0,1,1, 2.863, 10518.650, 212.720, 52523.500 20/05/11,00:02:29,16,10,1, 12.0,1,1, 2.863, 10518.638, 212.690, 52523.521 20/05/11,00:02:29,17,10,1, 12.0,1,1, 2.863, 10518.656, 212.680, 52523.530 20/05/11,00:02:29,18,10,1, 12.0,1,1, 2.863, 10518.689, 212.690, 52523.532 20/05/11,00:02:29,19,10,1, 12.0,1,1, 2.863, 10518.681, 212.694, 52523.541 20/05/11,00:02:30,00,10,1, 11.9,1,1, 2.865, 10518.665, 212.671, 52523.608 20/05/11,00:02:30,01,10,1, 11.9,1,1, 2.865, 10518.668, 212.692, 52523.475 20/05/11,00:02:30,02,10,1, 11.9,1,1, 2.865, 10518.676, 212.692, 52523.565 20/05/11,00:02:30,03,10,1, 11.9,1,1, 2.865, 10518.683, 212.725, 52523.558 20/05/11,00:02:30,04,10,1, 11.9,1,1, 2.865, 10518.675, 212.696, 52523.563 20/05/11,00:02:30,05,10,1, 11.9,1,1, 2.865, 10518.674, 212.677, 52523.557 20/05/11,00:02:30,06,10,1, 11.9,1,1, 2.865, 10518.683, 212.662, 52523.539 20/05/11,00:02:30,07,10,1, 11.9,1,1, 2.865, 10518.690, 212.710, 52523.588 20/05/11,00:02:30,08,10,1, 11.9,1,1, 2.865, 10518.702, 212.708, 52523.607 20/05/11,00:02:30,09,10,1, 11.9,1,1, 2.865, 10518.692, 212.682, 52523.559 20/05/11,00:02:30,10,10,1, 11.9,1,1, 2.865, 10518.688, 212.659, 52523.545 20/05/11,00:02:30,11,10,1, 11.9,1,1, 2.865, 10518.673, 212.690, 52523.563 20/05/11,00:02:30,12,10,1, 11.9,1,1, 2.865, 10518.704, 212.716, 52523.588 20/05/11,00:02:30,13,10,1, 11.9,1,1, 2.865, 10518.674, 212.673, 52523.569 20/05/11,00:02:30,14,10,1, 11.9,1,1, 2.865, 10518.680, 212.686, 52523.608 20/05/11,00:02:30,15,10,1, 11.9,1,1, 2.865, 10518.686, 212.721, 52523.599 20/05/11,00:02:30,16,10,1, 11.9,1,1, 2.865, 10518.691, 212.702, 52523.616 20/05/11,00:02:30,17,10,1, 11.9,1,1, 2.865, 10518.682, 212.683, 52523.593 20/05/11,00:02:30,18,10,1, 11.9,1,1, 2.865, 10518.698, 212.654, 52523.573 20/05/11,00:02:30,19,10,1, 11.9,1,1, 2.865, 10518.670, 212.671, 52523.608 20/05/11,00:02:31,00,09,1, 11.9,1,1, 2.866, 10518.715, 212.552, 52523.525 20/05/11,00:02:31,01,09,1, 11.9,1,1, 2.866, 10518.715, 212.666, 52523.556 20/05/11,00:02:31,02,09,1, 11.9,1,1, 2.866, 10518.693, 212.639, 52523.573 20/05/11,00:02:31,03,09,1, 11.9,1,1, 2.866, 10518.694, 212.652, 52523.550 20/05/11,00:02:31,04,09,1, 11.9,1,1, 2.866, 10518.707, 212.696, 52523.585 20/05/11,00:02:31,05,09,1, 11.9,1,1, 2.866, 10518.709, 212.663, 52523.551 20/05/11,00:02:31,06,09,1, 11.9,1,1, 2.866, 10518.677, 212.627, 52523.541 20/05/11,00:02:31,07,09,1, 11.9,1,1, 2.866, 10518.701, 212.647, 52523.538 20/05/11,00:02:31,08,09,1, 11.9,1,1, 2.866, 10518.708, 212.648, 52523.589 20/05/11,00:02:31,09,09,1, 11.9,1,1, 2.866, 10518.727, 212.650, 52523.571 20/05/11,00:02:31,10,09,1, 11.9,1,1, 2.866, 10518.709, 212.641, 52523.549 20/05/11,00:02:31,11,09,1, 11.9,1,1, 2.866, 10518.711, 212.617, 52523.596 20/05/11,00:02:31,12,09,1, 11.9,1,1, 2.866, 10518.719, 212.647, 52523.556 20/05/11,00:02:31,13,09,1, 11.9,1,1, 2.866, 10518.727, 212.649, 52523.561 20/05/11,00:02:31,14,09,1, 11.9,1,1, 2.866, 10518.732, 212.614, 52523.539 20/05/11,00:02:31,15,09,1, 11.9,1,1, 2.866, 10518.694, 212.605, 52523.505 20/05/11,00:02:31,16,09,1, 11.9,1,1, 2.866, 10518.738, 212.604, 52523.582 20/05/11,00:02:31,17,09,1, 11.9,1,1, 2.866, 10518.762, 212.637, 52523.597 20/05/11,00:02:31,18,09,1, 11.9,1,1, 2.866, 10518.727, 212.592, 52523.530 20/05/11,00:02:31,19,09,1, 11.9,1,1, 2.866, 10518.718, 212.552, 52523.525 20/05/11,00:02:32,00,10,1, 11.9,1,1, 2.866, 10518.682, 212.487, 52523.454 20/05/11,00:02:32,01,10,1, 11.9,1,1, 2.866, 10518.725, 212.580, 52523.554 20/05/11,00:02:32,02,10,1, 11.9,1,1, 2.866, 10518.743, 212.568, 52523.538 20/05/11,00:02:32,03,10,1, 11.9,1,1, 2.866, 10518.735, 212.552, 52523.531 20/05/11,00:02:32,04,10,1, 11.9,1,1, 2.866, 10518.748, 212.540, 52523.524 20/05/11,00:02:32,05,10,1, 11.9,1,1, 2.866, 10518.749, 212.553, 52523.545 20/05/11,00:02:32,06,10,1, 11.9,1,1, 2.866, 10518.728, 212.553, 52523.546 20/05/11,00:02:32,07,10,1, 11.9,1,1, 2.866, 10518.711, 212.516, 52523.506 20/05/11,00:02:32,08,10,1, 11.9,1,1, 2.866, 10518.716, 212.529, 52523.490 20/05/11,00:02:32,09,10,1, 11.9,1,1, 2.866, 10518.732, 212.541, 52523.452 20/05/11,00:02:32,10,10,1, 11.9,1,1, 2.866, 10518.752, 212.512, 52523.493 20/05/11,00:02:32,11,10,1, 11.9,1,1, 2.866, 10518.721, 212.514, 52523.446 20/05/11,00:02:32,12,10,1, 11.9,1,1, 2.866, 10518.743, 212.487, 52523.438 20/05/11,00:02:32,13,10,1, 11.9,1,1, 2.866, 10518.724, 212.522, 52523.522 20/05/11,00:02:32,14,10,1, 11.9,1,1, 2.866, 10518.743, 212.493, 52523.494 20/05/11,00:02:32,15,10,1, 11.9,1,1, 2.866, 10518.723, 212.475, 52523.473 20/05/11,00:02:32,16,10,1, 11.9,1,1, 2.866, 10518.729, 212.476, 52523.446 20/05/11,00:02:32,17,10,1, 11.9,1,1, 2.866, 10518.743, 212.492, 52523.469 20/05/11,00:02:32,18,10,1, 11.9,1,1, 2.866, 10518.726, 212.512, 52523.476 20/05/11,00:02:32,19,10,1, 11.9,1,1, 2.866, 10518.689, 212.487, 52523.454 20/05/11,00:02:33,00,10,1, 11.9,1,1, 2.864, 10518.740, 212.426, 52523.493 20/05/11,00:02:33,01,10,1, 11.9,1,1, 2.864, 10518.722, 212.468, 52523.462 20/05/11,00:02:33,02,10,1, 11.9,1,1, 2.864, 10518.742, 212.499, 52523.465 20/05/11,00:02:33,03,10,1, 11.9,1,1, 2.864, 10518.701, 212.433, 52523.425 20/05/11,00:02:33,04,10,1, 11.9,1,1, 2.864, 10518.716, 212.457, 52523.458 20/05/11,00:02:33,05,10,1, 11.9,1,1, 2.864, 10518.719, 212.451, 52523.467 20/05/11,00:02:33,06,10,1, 11.9,1,1, 2.864, 10518.725, 212.464, 52523.481 20/05/11,00:02:33,07,10,1, 11.9,1,1, 2.864, 10518.731, 212.465, 52523.494 20/05/11,00:02:33,08,10,1, 11.9,1,1, 2.864, 10518.723, 212.417, 52523.467 20/05/11,00:02:33,09,10,1, 11.9,1,1, 2.864, 10518.722, 212.424, 52523.435 20/05/11,00:02:33,10,10,1, 11.9,1,1, 2.864, 10518.734, 212.473, 52523.486 20/05/11,00:02:33,11,10,1, 11.9,1,1, 2.864, 10518.735, 212.457, 52523.434 20/05/11,00:02:33,12,10,1, 11.9,1,1, 2.864, 10518.731, 212.438, 52523.465 20/05/11,00:02:33,13,10,1, 11.9,1,1, 2.864, 10518.746, 212.422, 52523.439 20/05/11,00:02:33,14,10,1, 11.9,1,1, 2.864, 10518.745, 212.445, 52523.498 20/05/11,00:02:33,15,10,1, 11.9,1,1, 2.864, 10518.753, 212.467, 52523.493 20/05/11,00:02:33,16,10,1, 11.9,1,1, 2.864, 10518.745, 212.411, 52523.490 20/05/11,00:02:33,17,10,1, 11.9,1,1, 2.864, 10518.742, 212.400, 52523.457 20/05/11,00:02:33,18,10,1, 11.9,1,1, 2.864, 10518.743, 212.429, 52523.492 20/05/11,00:02:33,19,10,1, 11.9,1,1, 2.864, 10518.749, 212.426, 52523.493 20/05/11,00:02:34,00,10,1, 11.9,1,1, 2.865, 10518.765, 212.373, 52523.517 20/05/11,00:02:34,01,10,1, 11.9,1,1, 2.865, 10518.734, 212.409, 52523.507 20/05/11,00:02:34,02,10,1, 11.9,1,1, 2.865, 10518.747, 212.422, 52523.494 20/05/11,00:02:34,03,10,1, 11.9,1,1, 2.865, 10518.759, 212.446, 52523.504 20/05/11,00:02:34,04,10,1, 11.9,1,1, 2.865, 10518.748, 212.420, 52523.452 20/05/11,00:02:34,05,10,1, 11.9,1,1, 2.865, 10518.742, 212.398, 52523.475 20/05/11,00:02:34,06,10,1, 11.9,1,1, 2.865, 10518.768, 212.416, 52523.480 20/05/11,00:02:34,07,10,1, 11.9,1,1, 2.865, 10518.778, 212.423, 52523.480 20/05/11,00:02:34,08,10,1, 11.9,1,1, 2.865, 10518.760, 212.418, 52523.452 20/05/11,00:02:34,09,10,1, 11.9,1,1, 2.865, 10518.757, 212.415, 52523.475 20/05/11,00:02:34,10,10,1, 11.9,1,1, 2.865, 10518.749, 212.375, 52523.448 20/05/11,00:02:34,11,10,1, 11.9,1,1, 2.865, 10518.765, 212.411, 52523.495 20/05/11,00:02:34,12,10,1, 11.9,1,1, 2.865, 10518.723, 212.409, 52523.460 20/05/11,00:02:34,13,10,1, 11.9,1,1, 2.865, 10518.774, 212.373, 52523.455 20/05/11,00:02:34,14,10,1, 11.9,1,1, 2.865, 10518.761, 212.388, 52523.456 20/05/11,00:02:34,15,10,1, 11.9,1,1, 2.865, 10518.793, 212.409, 52523.501 20/05/11,00:02:34,16,10,1, 11.9,1,1, 2.865, 10518.778, 212.369, 52523.349 20/05/11,00:02:34,17,10,1, 11.9,1,1, 2.865, 10518.774, 212.348, 52523.518 20/05/11,00:02:34,18,10,1, 11.9,1,1, 2.865, 10518.787, 212.354, 52523.487 20/05/11,00:02:34,19,10,1, 11.9,1,1, 2.865, 10518.766, 212.373, 52523.517 20/05/11,00:02:35,00,10,1, 11.9,1,1, 2.866, 10518.782, 212.290, 52523.520 20/05/11,00:02:35,01,10,1, 11.9,1,1, 2.866, 10518.755, 212.376, 52523.504 20/05/11,00:02:35,02,10,1, 11.9,1,1, 2.866, 10518.756, 212.339, 52523.475 20/05/11,00:02:35,03,10,1, 11.9,1,1, 2.866, 10518.771, 212.363, 52523.471 20/05/11,00:02:35,04,10,1, 11.9,1,1, 2.866, 10518.775, 212.385, 52523.470 20/05/11,00:02:35,05,10,1, 11.9,1,1, 2.866, 10518.790, 212.371, 52523.451 20/05/11,00:02:35,06,10,1, 11.9,1,1, 2.866, 10518.750, 212.351, 52523.492 20/05/11,00:02:35,07,10,1, 11.9,1,1, 2.866, 10518.765, 212.388, 52523.519 20/05/11,00:02:35,08,10,1, 11.9,1,1, 2.866, 10518.775, 212.377, 52523.515 20/05/11,00:02:35,09,10,1, 11.9,1,1, 2.866, 10518.773, 212.382, 52523.512 20/05/11,00:02:35,10,10,1, 11.9,1,1, 2.866, 10518.768, 212.366, 52523.492 20/05/11,00:02:35,11,10,1, 11.9,1,1, 2.866, 10518.768, 212.333, 52523.459 20/05/11,00:02:35,12,10,1, 11.9,1,1, 2.866, 10518.768, 212.348, 52523.454 20/05/11,00:02:35,13,10,1, 11.9,1,1, 2.866, 10518.786, 212.376, 52523.532 20/05/11,00:02:35,14,10,1, 11.9,1,1, 2.866, 10518.759, 212.334, 52523.484 20/05/11,00:02:35,15,10,1, 11.9,1,1, 2.866, 10518.761, 212.307, 52523.467 20/05/11,00:02:35,16,10,1, 11.9,1,1, 2.866, 10518.729, 212.329, 52523.382 20/05/11,00:02:35,17,10,1, 11.9,1,1, 2.866, 10518.785, 212.337, 52523.481 20/05/11,00:02:35,18,10,1, 11.9,1,1, 2.866, 10518.777, 212.322, 52523.410 20/05/11,00:02:35,19,10,1, 11.9,1,1, 2.866, 10518.786, 212.290, 52523.520 20/05/11,00:02:36,00,10,1, 11.9,1,1, 2.866, 10518.774, 212.204, 52523.553 20/05/11,00:02:36,01,10,1, 11.9,1,1, 2.866, 10518.765, 212.306, 52523.477 20/05/11,00:02:36,02,10,1, 11.9,1,1, 2.866, 10518.773, 212.287, 52523.484 20/05/11,00:02:36,03,10,1, 11.9,1,1, 2.866, 10518.749, 212.271, 52523.496 20/05/11,00:02:36,04,10,1, 11.9,1,1, 2.866, 10518.765, 212.287, 52523.497 20/05/11,00:02:36,05,10,1, 11.9,1,1, 2.866, 10518.781, 212.289, 52523.486 20/05/11,00:02:36,06,10,1, 11.9,1,1, 2.866, 10518.784, 212.280, 52523.357 20/05/11,00:02:36,07,10,1, 11.9,1,1, 2.866, 10518.762, 212.245, 52523.559 20/05/11,00:02:36,08,10,1, 11.9,1,1, 2.866, 10518.766, 212.260, 52523.502 20/05/11,00:02:36,09,10,1, 11.9,1,1, 2.866, 10518.773, 212.282, 52523.536 20/05/11,00:02:36,10,10,1, 11.9,1,1, 2.866, 10518.763, 212.254, 52523.516 20/05/11,00:02:36,11,10,1, 11.9,1,1, 2.866, 10518.765, 212.218, 52523.507 20/05/11,00:02:36,12,10,1, 11.9,1,1, 2.866, 10518.777, 212.231, 52523.456 20/05/11,00:02:36,13,10,1, 11.9,1,1, 2.866, 10518.781, 212.253, 52523.546 20/05/11,00:02:36,14,10,1, 11.9,1,1, 2.866, 10518.769, 212.238, 52523.561 20/05/11,00:02:36,15,10,1, 11.9,1,1, 2.866, 10518.769, 212.194, 52523.543 20/05/11,00:02:36,16,10,1, 11.9,1,1, 2.866, 10518.764, 212.209, 52523.534 20/05/11,00:02:36,17,10,1, 11.9,1,1, 2.866, 10518.762, 212.241, 52523.528 20/05/11,00:02:36,18,10,1, 11.9,1,1, 2.866, 10518.772, 212.242, 52523.530 20/05/11,00:02:36,19,10,1, 11.9,1,1, 2.866, 10518.776, 212.204, 52523.553 20/05/11,00:02:37,00,10,1, 11.9,1,1, 2.866, 10518.774, 212.069, 52523.490 20/05/11,00:02:37,01,10,1, 11.9,1,1, 2.866, 10518.771, 212.190, 52523.580 20/05/11,00:02:37,02,10,1, 11.9,1,1, 2.866, 10518.781, 212.185, 52523.517 20/05/11,00:02:37,03,10,1, 11.9,1,1, 2.866, 10518.768, 212.202, 52523.520 20/05/11,00:02:37,04,10,1, 11.9,1,1, 2.866, 10518.770, 212.145, 52523.456 20/05/11,00:02:37,05,10,1, 11.9,1,1, 2.866, 10518.781, 212.183, 52523.525 20/05/11,00:02:37,06,10,1, 11.9,1,1, 2.866, 10518.765, 212.204, 52523.565 20/05/11,00:02:37,07,10,1, 11.9,1,1, 2.866, 10518.785, 212.151, 52523.551 20/05/11,00:02:37,08,10,1, 11.9,1,1, 2.866, 10518.777, 212.129, 52523.472 20/05/11,00:02:37,09,10,1, 11.9,1,1, 2.866, 10518.746, 212.121, 52523.484 20/05/11,00:02:37,10,10,1, 11.9,1,1, 2.866, 10518.779, 212.124, 52523.543 20/05/11,00:02:37,11,10,1, 11.9,1,1, 2.866, 10518.761, 212.120, 52523.527 20/05/11,00:02:37,12,10,1, 11.9,1,1, 2.866, 10518.764, 212.113, 52523.512 20/05/11,00:02:37,13,10,1, 11.9,1,1, 2.866, 10518.745, 212.098, 52523.693 20/05/11,00:02:37,14,10,1, 11.9,1,1, 2.866, 10518.747, 212.142, 52523.618 20/05/11,00:02:37,15,10,1, 11.9,1,1, 2.866, 10518.757, 212.136, 52523.610 20/05/11,00:02:37,16,10,1, 11.9,1,1, 2.866, 10518.746, 212.079, 52523.563 20/05/11,00:02:37,17,10,1, 11.9,1,1, 2.866, 10518.780, 212.075, 52523.531 20/05/11,00:02:37,18,10,1, 11.9,1,1, 2.866, 10518.796, 212.075, 52523.527 20/05/11,00:02:37,19,10,1, 11.9,1,1, 2.866, 10518.778, 212.069, 52523.490 20/05/11,00:02:38,00,10,1, 11.9,1,1, 2.865, 10518.757, 211.953, 52523.538 20/05/11,00:02:38,01,10,1, 11.9,1,1, 2.865, 10518.793, 212.044, 52523.477 20/05/11,00:02:38,02,10,1, 11.9,1,1, 2.865, 10518.786, 212.063, 52523.548 20/05/11,00:02:38,03,10,1, 11.9,1,1, 2.865, 10518.801, 212.054, 52523.535 20/05/11,00:02:38,04,10,1, 11.9,1,1, 2.865, 10518.792, 212.044, 52523.546 20/05/11,00:02:38,05,10,1, 11.9,1,1, 2.865, 10518.791, 211.995, 52523.507 20/05/11,00:02:38,06,10,1, 11.9,1,1, 2.865, 10518.798, 212.001, 52523.519 20/05/11,00:02:38,07,10,1, 11.9,1,1, 2.865, 10518.796, 212.022, 52523.522 20/05/11,00:02:38,08,10,1, 11.9,1,1, 2.865, 10518.793, 211.999, 52523.523 20/05/11,00:02:38,09,10,1, 11.9,1,1, 2.865, 10518.790, 211.992, 52523.559 20/05/11,00:02:38,10,10,1, 11.9,1,1, 2.865, 10518.796, 211.998, 52523.552 20/05/11,00:02:38,11,10,1, 11.9,1,1, 2.865, 10518.781, 212.026, 52523.509 20/05/11,00:02:38,12,10,1, 11.9,1,1, 2.865, 10518.784, 212.011, 52523.551 20/05/11,00:02:38,13,10,1, 11.9,1,1, 2.865, 10518.780, 211.956, 52523.522 20/05/11,00:02:38,14,10,1, 11.9,1,1, 2.865, 10518.755, 211.960, 52523.545 20/05/11,00:02:38,15,10,1, 11.9,1,1, 2.865, 10518.811, 211.998, 52523.550 20/05/11,00:02:38,16,10,1, 11.9,1,1, 2.865, 10518.793, 211.974, 52523.537 20/05/11,00:02:38,17,10,1, 11.9,1,1, 2.865, 10518.755, 211.945, 52523.540 20/05/11,00:02:38,18,10,1, 11.9,1,1, 2.865, 10518.752, 211.942, 52523.527 20/05/11,00:02:38,19,10,1, 11.9,1,1, 2.865, 10518.765, 211.953, 52523.538 20/05/11,00:02:39,00,10,1, 11.8,1,1, 2.866, 10518.749, 211.767, 52523.534 20/05/11,00:02:39,01,10,1, 11.8,1,1, 2.866, 10518.769, 211.881, 52523.420 20/05/11,00:02:39,02,10,1, 11.8,1,1, 2.866, 10518.762, 211.898, 52523.439 20/05/11,00:02:39,03,10,1, 11.8,1,1, 2.866, 10518.758, 211.916, 52523.516 20/05/11,00:02:39,04,10,1, 11.8,1,1, 2.866, 10518.759, 211.910, 52523.494 20/05/11,00:02:39,05,10,1, 11.8,1,1, 2.866, 10518.752, 211.896, 52523.528 20/05/11,00:02:39,06,10,1, 11.8,1,1, 2.866, 10518.751, 211.868, 52523.560 20/05/11,00:02:39,07,10,1, 11.8,1,1, 2.866, 10518.768, 211.894, 52523.569 20/05/11,00:02:39,08,10,1, 11.8,1,1, 2.866, 10518.774, 211.877, 52523.523 20/05/11,00:02:39,09,10,1, 11.8,1,1, 2.866, 10518.733, 211.841, 52523.503 20/05/11,00:02:39,10,10,1, 11.8,1,1, 2.866, 10518.742, 211.853, 52523.578 20/05/11,00:02:39,11,10,1, 11.8,1,1, 2.866, 10518.735, 211.841, 52523.558 20/05/11,00:02:39,12,10,1, 11.8,1,1, 2.866, 10518.731, 211.855, 52523.565 20/05/11,00:02:39,13,10,1, 11.8,1,1, 2.866, 10518.733, 211.839, 52523.564 20/05/11,00:02:39,14,10,1, 11.8,1,1, 2.866, 10518.725, 211.832, 52523.550 20/05/11,00:02:39,15,10,1, 11.8,1,1, 2.866, 10518.741, 211.805, 52523.555 20/05/11,00:02:39,16,10,1, 11.8,1,1, 2.866, 10518.748, 211.852, 52523.555 20/05/11,00:02:39,17,10,1, 11.8,1,1, 2.866, 10518.750, 211.836, 52523.569 20/05/11,00:02:39,18,10,1, 11.8,1,1, 2.866, 10518.704, 211.812, 52523.520 20/05/11,00:02:39,19,10,1, 11.8,1,1, 2.866, 10518.749, 211.767, 52523.534 20/05/11,00:02:40,00,10,1, 11.9,1,1, 2.866, 10518.682, 211.713, 52523.592 20/05/11,00:02:40,01,10,1, 11.9,1,1, 2.866, 10518.739, 211.844, 52523.519 20/05/11,00:02:40,02,10,1, 11.9,1,1, 2.866, 10518.725, 211.777, 52523.530 20/05/11,00:02:40,03,10,1, 11.9,1,1, 2.866, 10518.704, 211.803, 52523.510 20/05/11,00:02:40,04,10,1, 11.9,1,1, 2.866, 10518.710, 211.790, 52523.611 20/05/11,00:02:40,05,10,1, 11.9,1,1, 2.866, 10518.741, 211.784, 52523.643 20/05/11,00:02:40,06,10,1, 11.9,1,1, 2.866, 10518.721, 211.781, 52523.609 20/05/11,00:02:40,07,10,1, 11.9,1,1, 2.866, 10518.743, 211.769, 52523.633 20/05/11,00:02:40,08,10,1, 11.9,1,1, 2.866, 10518.704, 211.787, 52523.622 20/05/11,00:02:40,09,10,1, 11.9,1,1, 2.866, 10518.724, 211.789, 52523.599 20/05/11,00:02:40,10,10,1, 11.9,1,1, 2.866, 10518.717, 211.766, 52523.604 20/05/11,00:02:40,11,10,1, 11.9,1,1, 2.866, 10518.719, 211.775, 52523.658 20/05/11,00:02:40,12,10,1, 11.9,1,1, 2.866, 10518.713, 211.745, 52523.620 20/05/11,00:02:40,13,10,1, 11.9,1,1, 2.866, 10518.709, 211.746, 52523.614 20/05/11,00:02:40,14,10,1, 11.9,1,1, 2.866, 10518.712, 211.761, 52523.631 20/05/11,00:02:40,15,10,1, 11.9,1,1, 2.866, 10518.701, 211.741, 52523.650 20/05/11,00:02:40,16,10,1, 11.9,1,1, 2.866, 10518.709, 211.738, 52523.605 20/05/11,00:02:40,17,10,1, 11.9,1,1, 2.866, 10518.700, 211.730, 52523.634 20/05/11,00:02:40,18,10,1, 11.9,1,1, 2.866, 10518.708, 211.710, 52523.625 20/05/11,00:02:40,19,10,1, 11.9,1,1, 2.866, 10518.686, 211.713, 52523.592 20/05/11,00:02:41,00,10,1, 11.9,1,1, 2.868, 10518.649, 211.587, 52523.615 20/05/11,00:02:41,01,10,1, 11.9,1,1, 2.868, 10518.668, 211.709, 52523.588 20/05/11,00:02:41,02,10,1, 11.9,1,1, 2.868, 10518.697, 211.700, 52523.617 20/05/11,00:02:41,03,10,1, 11.9,1,1, 2.868, 10518.673, 211.691, 52523.622 20/05/11,00:02:41,04,10,1, 11.9,1,1, 2.868, 10518.662, 211.705, 52523.602 20/05/11,00:02:41,05,10,1, 11.9,1,1, 2.868, 10518.674, 211.687, 52523.635 20/05/11,00:02:41,06,10,1, 11.9,1,1, 2.868, 10518.656, 211.667, 52523.595 20/05/11,00:02:41,07,10,1, 11.9,1,1, 2.868, 10518.675, 211.688, 52523.622 20/05/11,00:02:41,08,10,1, 11.9,1,1, 2.868, 10518.680, 211.661, 52523.619 20/05/11,00:02:41,09,10,1, 11.9,1,1, 2.868, 10518.633, 211.666, 52523.602 20/05/11,00:02:41,10,10,1, 11.9,1,1, 2.868, 10518.675, 211.704, 52523.621 20/05/11,00:02:41,11,10,1, 11.9,1,1, 2.868, 10518.678, 211.674, 52523.616 20/05/11,00:02:41,12,10,1, 11.9,1,1, 2.868, 10518.672, 211.637, 52523.595 20/05/11,00:02:41,13,10,1, 11.9,1,1, 2.868, 10518.659, 211.655, 52523.640 20/05/11,00:02:41,14,10,1, 11.9,1,1, 2.868, 10518.625, 211.605, 52523.638 20/05/11,00:02:41,15,10,1, 11.9,1,1, 2.868, 10518.666, 211.644, 52523.671 20/05/11,00:02:41,16,10,1, 11.9,1,1, 2.868, 10518.661, 211.596, 52523.617 20/05/11,00:02:41,17,10,1, 11.9,1,1, 2.868, 10518.650, 211.604, 52523.611 20/05/11,00:02:41,18,10,1, 11.9,1,1, 2.868, 10518.638, 211.600, 52523.604 20/05/11,00:02:41,19,10,1, 11.9,1,1, 2.868, 10518.654, 211.587, 52523.615 20/05/11,00:02:42,00,10,1, 11.9,1,1, 2.868, 10518.599, 211.499, 52523.650 20/05/11,00:02:42,01,10,1, 11.9,1,1, 2.868, 10518.642, 211.592, 52523.677 20/05/11,00:02:42,02,10,1, 11.9,1,1, 2.868, 10518.634, 211.589, 52523.566 20/05/11,00:02:42,03,10,1, 11.9,1,1, 2.868, 10518.628, 211.574, 52523.612 20/05/11,00:02:42,04,10,1, 11.9,1,1, 2.868, 10518.637, 211.565, 52523.602 20/05/11,00:02:42,05,10,1, 11.9,1,1, 2.868, 10518.638, 211.532, 52523.448 20/05/11,00:02:42,06,10,1, 11.9,1,1, 2.868, 10518.641, 211.564, 52523.598 20/05/11,00:02:42,07,10,1, 11.9,1,1, 2.868, 10518.580, 211.556, 52523.649 20/05/11,00:02:42,08,10,1, 11.9,1,1, 2.868, 10518.625, 211.541, 52523.595 20/05/11,00:02:42,09,10,1, 11.9,1,1, 2.868, 10518.624, 211.543, 52523.605 20/05/11,00:02:42,10,10,1, 11.9,1,1, 2.868, 10518.610, 211.508, 52523.581 20/05/11,00:02:42,11,10,1, 11.9,1,1, 2.868, 10518.677, 211.517, 52523.386 20/05/11,00:02:42,12,10,1, 11.9,1,1, 2.868, 10518.624, 211.506, 52523.531 20/05/11,00:02:42,13,10,1, 11.9,1,1, 2.868, 10518.603, 211.534, 52523.556 20/05/11,00:02:42,14,10,1, 11.9,1,1, 2.868, 10518.611, 211.517, 52523.587 20/05/11,00:02:42,15,10,1, 11.9,1,1, 2.868, 10518.618, 211.518, 52523.602 20/05/11,00:02:42,16,10,1, 11.9,1,1, 2.868, 10518.603, 211.486, 52523.579 20/05/11,00:02:42,17,10,1, 11.9,1,1, 2.868, 10518.624, 211.537, 52523.657 20/05/11,00:02:42,18,10,1, 11.9,1,1, 2.868, 10518.624, 211.518, 52523.609 20/05/11,00:02:42,19,10,1, 11.9,1,1, 2.868, 10518.599, 211.499, 52523.650 20/05/11,00:02:43,00,10,1, 11.8,1,1, 2.868, 10518.624, 211.476, 52523.575 20/05/11,00:02:43,01,10,1, 11.8,1,1, 2.868, 10518.615, 211.500, 52523.616 20/05/11,00:02:43,02,10,1, 11.8,1,1, 2.868, 10518.603, 211.493, 52523.566 20/05/11,00:02:43,03,10,1, 11.8,1,1, 2.868, 10518.586, 211.511, 52523.651 20/05/11,00:02:43,04,10,1, 11.8,1,1, 2.868, 10518.603, 211.486, 52523.603 20/05/11,00:02:43,05,10,1, 11.8,1,1, 2.868, 10518.615, 211.469, 52523.581 20/05/11,00:02:43,06,10,1, 11.8,1,1, 2.868, 10518.605, 211.497, 52523.607 20/05/11,00:02:43,07,10,1, 11.8,1,1, 2.868, 10518.613, 211.483, 52523.640 20/05/11,00:02:43,08,10,1, 11.8,1,1, 2.868, 10518.638, 211.455, 52523.629 20/05/11,00:02:43,09,10,1, 11.8,1,1, 2.868, 10518.603, 211.475, 52523.610 20/05/11,00:02:43,10,10,1, 11.8,1,1, 2.868, 10518.616, 211.484, 52523.653 20/05/11,00:02:43,11,10,1, 11.8,1,1, 2.868, 10518.594, 211.480, 52523.614 20/05/11,00:02:43,12,10,1, 11.8,1,1, 2.868, 10518.601, 211.470, 52523.584 20/05/11,00:02:43,13,10,1, 11.8,1,1, 2.868, 10518.620, 211.470, 52523.602 20/05/11,00:02:43,14,10,1, 11.8,1,1, 2.868, 10518.600, 211.469, 52523.658 20/05/11,00:02:43,15,10,1, 11.8,1,1, 2.868, 10518.595, 211.471, 52523.586 20/05/11,00:02:43,16,10,1, 11.8,1,1, 2.868, 10518.629, 211.458, 52523.598 20/05/11,00:02:43,17,10,1, 11.8,1,1, 2.868, 10518.622, 211.467, 52523.624 20/05/11,00:02:43,18,10,1, 11.8,1,1, 2.868, 10518.605, 211.469, 52523.601 20/05/11,00:02:43,19,10,1, 11.8,1,1, 2.868, 10518.630, 211.476, 52523.575 20/05/11,00:02:44,00,10,1, 11.9,1,1, 2.864, 10518.615, 211.444, 52523.647 20/05/11,00:02:44,01,10,1, 11.9,1,1, 2.864, 10518.634, 211.445, 52523.627 20/05/11,00:02:44,02,10,1, 11.9,1,1, 2.864, 10518.632, 211.458, 52523.591 20/05/11,00:02:44,03,10,1, 11.9,1,1, 2.864, 10518.635, 211.449, 52523.606 20/05/11,00:02:44,04,10,1, 11.9,1,1, 2.864, 10518.632, 211.439, 52523.634 20/05/11,00:02:44,05,10,1, 11.9,1,1, 2.864, 10518.622, 211.500, 52523.654 20/05/11,00:02:44,06,10,1, 11.9,1,1, 2.864, 10518.632, 211.474, 52523.665 20/05/11,00:02:44,07,10,1, 11.9,1,1, 2.864, 10518.634, 211.450, 52523.598 20/05/11,00:02:44,08,10,1, 11.9,1,1, 2.864, 10518.643, 211.447, 52523.660 20/05/11,00:02:44,09,10,1, 11.9,1,1, 2.864, 10518.609, 211.462, 52523.735 20/05/11,00:02:44,10,10,1, 11.9,1,1, 2.864, 10518.645, 211.468, 52523.564 20/05/11,00:02:44,11,10,1, 11.9,1,1, 2.864, 10518.632, 211.468, 52523.635 20/05/11,00:02:44,12,10,1, 11.9,1,1, 2.864, 10518.657, 211.472, 52523.665 20/05/11,00:02:44,13,10,1, 11.9,1,1, 2.864, 10518.640, 211.434, 52523.600 20/05/11,00:02:44,14,10,1, 11.9,1,1, 2.864, 10518.636, 211.457, 52523.601 20/05/11,00:02:44,15,10,1, 11.9,1,1, 2.864, 10518.612, 211.461, 52523.623 20/05/11,00:02:44,16,10,1, 11.9,1,1, 2.864, 10518.605, 211.453, 52523.668 20/05/11,00:02:44,17,10,1, 11.9,1,1, 2.864, 10518.634, 211.460, 52523.622 20/05/11,00:02:44,18,10,1, 11.9,1,1, 2.864, 10518.629, 211.444, 52523.614 20/05/11,00:02:44,19,10,1, 11.9,1,1, 2.864, 10518.618, 211.444, 52523.647 20/05/11,00:02:45,00,09,1, 12.0,1,1, 2.863, 10518.574, 211.389, 52523.536 20/05/11,00:02:45,01,09,1, 12.0,1,1, 2.863, 10518.647, 211.451, 52523.645 20/05/11,00:02:45,02,09,1, 12.0,1,1, 2.863, 10518.622, 211.467, 52523.632 20/05/11,00:02:45,03,09,1, 12.0,1,1, 2.863, 10518.641, 211.428, 52523.587 20/05/11,00:02:45,04,09,1, 12.0,1,1, 2.863, 10518.634, 211.448, 52523.562 20/05/11,00:02:45,05,09,1, 12.0,1,1, 2.863, 10518.594, 211.430, 52523.512 20/05/11,00:02:45,06,09,1, 12.0,1,1, 2.863, 10518.606, 211.410, 52523.559 20/05/11,00:02:45,07,09,1, 12.0,1,1, 2.863, 10518.609, 211.447, 52523.568 20/05/11,00:02:45,08,09,1, 12.0,1,1, 2.863, 10518.620, 211.438, 52523.584 20/05/11,00:02:45,09,09,1, 12.0,1,1, 2.863, 10518.613, 211.417, 52523.570 20/05/11,00:02:45,10,09,1, 12.0,1,1, 2.863, 10518.600, 211.411, 52523.533 20/05/11,00:02:45,11,09,1, 12.0,1,1, 2.863, 10518.618, 211.433, 52523.582 20/05/11,00:02:45,12,09,1, 12.0,1,1, 2.863, 10518.631, 211.430, 52523.580 20/05/11,00:02:45,13,09,1, 12.0,1,1, 2.863, 10518.629, 211.426, 52523.585 20/05/11,00:02:45,14,09,1, 12.0,1,1, 2.863, 10518.598, 211.421, 52523.533 20/05/11,00:02:45,15,09,1, 12.0,1,1, 2.863, 10518.610, 211.399, 52523.515 20/05/11,00:02:45,16,09,1, 12.0,1,1, 2.863, 10518.623, 211.428, 52523.554 20/05/11,00:02:45,17,09,1, 12.0,1,1, 2.863, 10518.611, 211.407, 52523.557 20/05/11,00:02:45,18,09,1, 12.0,1,1, 2.863, 10518.585, 211.369, 52523.563 20/05/11,00:02:45,19,09,1, 12.0,1,1, 2.863, 10518.575, 211.389, 52523.536 20/05/11,00:02:46,00,10,1, 11.8,1,1, 2.865, 10518.599, 211.317, 52523.563 20/05/11,00:02:46,01,10,1, 11.8,1,1, 2.865, 10518.630, 211.412, 52523.613 20/05/11,00:02:46,02,10,1, 11.8,1,1, 2.865, 10518.597, 211.390, 52523.552 20/05/11,00:02:46,03,10,1, 11.8,1,1, 2.865, 10518.607, 211.375, 52523.549 20/05/11,00:02:46,04,10,1, 11.8,1,1, 2.865, 10518.627, 211.385, 52523.600 20/05/11,00:02:46,05,10,1, 11.8,1,1, 2.865, 10518.627, 211.398, 52523.599 20/05/11,00:02:46,06,10,1, 11.8,1,1, 2.865, 10518.627, 211.374, 52523.546 20/05/11,00:02:46,07,10,1, 11.8,1,1, 2.865, 10518.606, 211.346, 52523.554 20/05/11,00:02:46,08,10,1, 11.8,1,1, 2.865, 10518.603, 211.370, 52523.584 20/05/11,00:02:46,09,10,1, 11.8,1,1, 2.865, 10518.626, 211.382, 52523.610 20/05/11,00:02:46,10,10,1, 11.8,1,1, 2.865, 10518.611, 211.355, 52523.598 20/05/11,00:02:46,11,10,1, 11.8,1,1, 2.865, 10518.614, 211.370, 52523.567 20/05/11,00:02:46,12,10,1, 11.8,1,1, 2.865, 10518.621, 211.342, 52523.574 20/05/11,00:02:46,13,10,1, 11.8,1,1, 2.865, 10518.645, 211.366, 52523.597 20/05/11,00:02:46,14,10,1, 11.8,1,1, 2.865, 10518.629, 211.347, 52523.623 20/05/11,00:02:46,15,10,1, 11.8,1,1, 2.865, 10518.610, 211.337, 52523.579 20/05/11,00:02:46,16,10,1, 11.8,1,1, 2.865, 10518.636, 211.329, 52523.567 20/05/11,00:02:46,17,10,1, 11.8,1,1, 2.865, 10518.609, 211.328, 52523.584 20/05/11,00:02:46,18,10,1, 11.8,1,1, 2.865, 10518.601, 211.370, 52523.627 20/05/11,00:02:46,19,10,1, 11.8,1,1, 2.865, 10518.606, 211.317, 52523.563 20/05/11,00:02:47,00,10,1, 11.9,1,1, 2.865, 10518.599, 211.304, 52523.539 20/05/11,00:02:47,01,10,1, 11.9,1,1, 2.865, 10518.596, 211.335, 52523.552 20/05/11,00:02:47,02,10,1, 11.9,1,1, 2.865, 10518.618, 211.318, 52523.529 20/05/11,00:02:47,03,10,1, 11.9,1,1, 2.865, 10518.577, 211.294, 52523.561 20/05/11,00:02:47,04,10,1, 11.9,1,1, 2.865, 10518.578, 211.305, 52523.579 20/05/11,00:02:47,05,10,1, 11.9,1,1, 2.865, 10518.588, 211.303, 52523.558 20/05/11,00:02:47,06,10,1, 11.9,1,1, 2.865, 10518.594, 211.331, 52523.518 20/05/11,00:02:47,07,10,1, 11.9,1,1, 2.865, 10518.594, 211.283, 52523.516 20/05/11,00:02:47,08,10,1, 11.9,1,1, 2.865, 10518.593, 211.274, 52523.554 20/05/11,00:02:47,09,10,1, 11.9,1,1, 2.865, 10518.606, 211.319, 52523.590 20/05/11,00:02:47,10,10,1, 11.9,1,1, 2.865, 10518.631, 211.319, 52523.586 20/05/11,00:02:47,11,10,1, 11.9,1,1, 2.865, 10518.599, 211.321, 52523.558 20/05/11,00:02:47,12,10,1, 11.9,1,1, 2.865, 10518.586, 211.277, 52523.575 20/05/11,00:02:47,13,10,1, 11.9,1,1, 2.865, 10518.613, 211.303, 52523.600 20/05/11,00:02:47,14,10,1, 11.9,1,1, 2.865, 10518.599, 211.304, 52523.568 20/05/11,00:02:47,15,10,1, 11.9,1,1, 2.865, 10518.599, 211.292, 52523.572 20/05/11,00:02:47,16,10,1, 11.9,1,1, 2.865, 10518.606, 211.257, 52523.544 20/05/11,00:02:47,17,10,1, 11.9,1,1, 2.865, 10518.601, 211.294, 52523.556 20/05/11,00:02:47,18,10,1, 11.9,1,1, 2.865, 10518.624, 211.309, 52523.546 20/05/11,00:02:47,19,10,1, 11.9,1,1, 2.865, 10518.606, 211.304, 52523.539 20/05/11,00:02:48,00,09,1, 11.9,1,1, 2.867, 10518.624, 211.191, 52523.507 20/05/11,00:02:48,01,09,1, 11.9,1,1, 2.867, 10518.591, 211.262, 52523.496 20/05/11,00:02:48,02,09,1, 11.9,1,1, 2.867, 10518.625, 211.268, 52523.525 20/05/11,00:02:48,03,09,1, 11.9,1,1, 2.867, 10518.617, 211.254, 52523.562 20/05/11,00:02:48,04,09,1, 11.9,1,1, 2.867, 10518.596, 211.256, 52523.556 20/05/11,00:02:48,05,09,1, 11.9,1,1, 2.867, 10518.622, 211.226, 52523.531 20/05/11,00:02:48,06,09,1, 11.9,1,1, 2.867, 10518.608, 211.280, 52523.553 20/05/11,00:02:48,07,09,1, 11.9,1,1, 2.867, 10518.625, 211.262, 52523.540 20/05/11,00:02:48,08,09,1, 11.9,1,1, 2.867, 10518.609, 211.195, 52523.519 20/05/11,00:02:48,09,09,1, 11.9,1,1, 2.867, 10518.616, 211.202, 52523.519 20/05/11,00:02:48,10,09,1, 11.9,1,1, 2.867, 10518.626, 211.221, 52523.558 20/05/11,00:02:48,11,09,1, 11.9,1,1, 2.867, 10518.623, 211.226, 52523.591 20/05/11,00:02:48,12,09,1, 11.9,1,1, 2.867, 10518.590, 211.216, 52523.594 20/05/11,00:02:48,13,09,1, 11.9,1,1, 2.867, 10518.608, 211.206, 52523.494 20/05/11,00:02:48,14,09,1, 11.9,1,1, 2.867, 10518.630, 211.244, 52523.559 20/05/11,00:02:48,15,09,1, 11.9,1,1, 2.867, 10518.615, 211.211, 52523.565 20/05/11,00:02:48,16,09,1, 11.9,1,1, 2.867, 10518.587, 211.195, 52523.559 20/05/11,00:02:48,17,09,1, 11.9,1,1, 2.867, 10518.593, 211.182, 52523.541 20/05/11,00:02:48,18,09,1, 11.9,1,1, 2.867, 10518.650, 211.170, 52523.525 20/05/11,00:02:48,19,09,1, 11.9,1,1, 2.867, 10518.630, 211.191, 52523.507 20/05/11,00:02:49,00,09,1, 11.9,1,1, 2.864, 10518.540, 211.030, 52523.525 20/05/11,00:02:49,01,09,1, 11.9,1,1, 2.864, 10518.607, 211.132, 52523.541 20/05/11,00:02:49,02,09,1, 11.9,1,1, 2.864, 10518.611, 211.141, 52523.551 20/05/11,00:02:49,03,09,1, 11.9,1,1, 2.864, 10518.594, 211.157, 52523.511 20/05/11,00:02:49,04,09,1, 11.9,1,1, 2.864, 10518.607, 211.149, 52523.513 20/05/11,00:02:49,05,09,1, 11.9,1,1, 2.864, 10518.590, 211.101, 52523.492 20/05/11,00:02:49,06,09,1, 11.9,1,1, 2.864, 10518.575, 211.119, 52523.545 20/05/11,00:02:49,07,09,1, 11.9,1,1, 2.864, 10518.586, 211.137, 52523.535 20/05/11,00:02:49,08,09,1, 11.9,1,1, 2.864, 10518.583, 211.160, 52523.534 20/05/11,00:02:49,09,09,1, 11.9,1,1, 2.864, 10518.594, 211.133, 52523.421 20/05/11,00:02:49,10,09,1, 11.9,1,1, 2.864, 10518.562, 211.115, 52523.600 20/05/11,00:02:49,11,09,1, 11.9,1,1, 2.864, 10518.570, 211.117, 52523.566 20/05/11,00:02:49,12,09,1, 11.9,1,1, 2.864, 10518.573, 211.128, 52523.603 20/05/11,00:02:49,13,09,1, 11.9,1,1, 2.864, 10518.573, 211.102, 52523.548 20/05/11,00:02:49,14,09,1, 11.9,1,1, 2.864, 10518.566, 211.077, 52523.517 20/05/11,00:02:49,15,09,1, 11.9,1,1, 2.864, 10518.553, 211.078, 52523.592 20/05/11,00:02:49,16,09,1, 11.9,1,1, 2.864, 10518.578, 211.100, 52523.594 20/05/11,00:02:49,17,09,1, 11.9,1,1, 2.864, 10518.545, 211.074, 52523.524 20/05/11,00:02:49,18,09,1, 11.9,1,1, 2.864, 10518.540, 211.038, 52523.524 20/05/11,00:02:49,19,09,1, 11.9,1,1, 2.864, 10518.548, 211.030, 52523.525 20/05/11,00:02:50,00,09,1, 11.9,1,1, 2.868, 10518.482, 210.872, 52523.480 20/05/11,00:02:50,01,09,1, 11.9,1,1, 2.868, 10518.537, 211.049, 52523.587 20/05/11,00:02:50,02,09,1, 11.9,1,1, 2.868, 10518.565, 211.016, 52523.569 20/05/11,00:02:50,03,09,1, 11.9,1,1, 2.868, 10518.537, 211.011, 52523.578 20/05/11,00:02:50,04,09,1, 11.9,1,1, 2.868, 10518.554, 211.037, 52523.568 20/05/11,00:02:50,05,09,1, 11.9,1,1, 2.868, 10518.551, 210.997, 52523.553 20/05/11,00:02:50,06,09,1, 11.9,1,1, 2.868, 10518.555, 210.982, 52523.574 20/05/11,00:02:50,07,09,1, 11.9,1,1, 2.868, 10518.538, 210.989, 52523.562 20/05/11,00:02:50,08,09,1, 11.9,1,1, 2.868, 10518.547, 211.006, 52523.548 20/05/11,00:02:50,09,09,1, 11.9,1,1, 2.868, 10518.540, 211.010, 52523.557 20/05/11,00:02:50,10,09,1, 11.9,1,1, 2.868, 10518.542, 210.990, 52523.565 20/05/11,00:02:50,11,09,1, 11.9,1,1, 2.868, 10518.501, 210.997, 52523.565 20/05/11,00:02:50,12,09,1, 11.9,1,1, 2.868, 10518.531, 210.974, 52523.557 20/05/11,00:02:50,13,09,1, 11.9,1,1, 2.868, 10518.539, 210.986, 52523.569 20/05/11,00:02:50,14,09,1, 11.9,1,1, 2.868, 10518.517, 210.937, 52523.598 20/05/11,00:02:50,15,09,1, 11.9,1,1, 2.868, 10518.524, 210.886, 52523.541 20/05/11,00:02:50,16,09,1, 11.9,1,1, 2.868, 10518.495, 210.938, 52523.519 20/05/11,00:02:50,17,09,1, 11.9,1,1, 2.868, 10518.516, 210.962, 52523.850 20/05/11,00:02:50,18,09,1, 11.9,1,1, 2.868, 10518.561, 210.900, 52523.515 20/05/11,00:02:50,19,09,1, 11.9,1,1, 2.868, 10518.486, 210.872, 52523.480 20/05/11,00:02:51,00,09,1, 11.9,1,1, 2.865, 10518.423, 210.718, 52523.488 20/05/11,00:02:51,01,09,1, 11.9,1,1, 2.865, 10518.508, 210.905, 52523.548 20/05/11,00:02:51,02,09,1, 11.9,1,1, 2.865, 10518.480, 210.887, 52523.516 20/05/11,00:02:51,03,09,1, 11.9,1,1, 2.865, 10518.481, 210.844, 52523.499 20/05/11,00:02:51,04,09,1, 11.9,1,1, 2.865, 10518.495, 210.830, 52523.507 20/05/11,00:02:51,05,09,1, 11.9,1,1, 2.865, 10518.480, 210.877, 52523.532 20/05/11,00:02:51,06,09,1, 11.9,1,1, 2.865, 10518.479, 210.857, 52523.530 20/05/11,00:02:51,07,09,1, 11.9,1,1, 2.865, 10518.451, 210.830, 52523.536 20/05/11,00:02:51,08,09,1, 11.9,1,1, 2.865, 10518.448, 210.816, 52523.591 20/05/11,00:02:51,09,09,1, 11.9,1,1, 2.865, 10518.453, 210.828, 52523.532 20/05/11,00:02:51,10,09,1, 11.9,1,1, 2.865, 10518.472, 210.827, 52523.524 20/05/11,00:02:51,11,09,1, 11.9,1,1, 2.865, 10518.450, 210.775, 52523.488 20/05/11,00:02:51,12,09,1, 11.9,1,1, 2.865, 10518.435, 210.793, 52523.486 20/05/11,00:02:51,13,09,1, 11.9,1,1, 2.865, 10518.460, 210.809, 52523.522 20/05/11,00:02:51,14,09,1, 11.9,1,1, 2.865, 10518.463, 210.796, 52523.547 20/05/11,00:02:51,15,09,1, 11.9,1,1, 2.865, 10518.444, 210.770, 52523.498 20/05/11,00:02:51,16,09,1, 11.9,1,1, 2.865, 10518.456, 210.731, 52523.514 20/05/11,00:02:51,17,09,1, 11.9,1,1, 2.865, 10518.442, 210.751, 52523.516 20/05/11,00:02:51,18,09,1, 11.9,1,1, 2.865, 10518.461, 210.755, 52523.554 20/05/11,00:02:51,19,09,1, 11.9,1,1, 2.865, 10518.426, 210.718, 52523.488 20/05/11,00:02:52,00,09,1, 11.9,1,1, 2.870, 10518.440, 210.624, 52523.492 20/05/11,00:02:52,01,09,1, 11.9,1,1, 2.870, 10518.420, 210.727, 52523.508 20/05/11,00:02:52,02,09,1, 11.9,1,1, 2.870, 10518.459, 210.724, 52523.587 20/05/11,00:02:52,03,09,1, 11.9,1,1, 2.870, 10518.434, 210.736, 52523.570 20/05/11,00:02:52,04,09,1, 11.9,1,1, 2.870, 10518.422, 210.693, 52523.519 20/05/11,00:02:52,05,09,1, 11.9,1,1, 2.870, 10518.436, 210.699, 52523.564 20/05/11,00:02:52,06,09,1, 11.9,1,1, 2.870, 10518.471, 210.698, 52523.516 20/05/11,00:02:52,07,09,1, 11.9,1,1, 2.870, 10518.427, 210.692, 52523.484 20/05/11,00:02:52,08,09,1, 11.9,1,1, 2.870, 10518.441, 210.687, 52523.509 20/05/11,00:02:52,09,09,1, 11.9,1,1, 2.870, 10518.461, 210.659, 52523.473 20/05/11,00:02:52,10,09,1, 11.9,1,1, 2.870, 10518.459, 210.674, 52523.533 20/05/11,00:02:52,11,09,1, 11.9,1,1, 2.870, 10518.448, 210.679, 52523.498 20/05/11,00:02:52,12,09,1, 11.9,1,1, 2.870, 10518.431, 210.640, 52523.484 20/05/11,00:02:52,13,09,1, 11.9,1,1, 2.870, 10518.414, 210.607, 52523.485 20/05/11,00:02:52,14,09,1, 11.9,1,1, 2.870, 10518.435, 210.633, 52523.514 20/05/11,00:02:52,15,09,1, 11.9,1,1, 2.870, 10518.395, 210.627, 52523.303 20/05/11,00:02:52,16,09,1, 11.9,1,1, 2.870, 10518.459, 210.614, 52523.568 20/05/11,00:02:52,17,09,1, 11.9,1,1, 2.870, 10518.469, 210.578, 52523.486 20/05/11,00:02:52,18,09,1, 11.9,1,1, 2.870, 10518.472, 210.602, 52523.482 20/05/11,00:02:52,19,09,1, 11.9,1,1, 2.870, 10518.445, 210.624, 52523.492 20/05/11,00:02:53,00,09,1, 11.9,1,1, 2.863, 10518.465, 210.507, 52523.524 20/05/11,00:02:53,01,09,1, 11.9,1,1, 2.863, 10518.460, 210.554, 52523.460 20/05/11,00:02:53,02,09,1, 11.9,1,1, 2.863, 10518.422, 210.561, 52523.456 20/05/11,00:02:53,03,09,1, 11.9,1,1, 2.863, 10518.420, 210.574, 52523.499 20/05/11,00:02:53,04,09,1, 11.9,1,1, 2.863, 10518.446, 210.567, 52523.486 20/05/11,00:02:53,05,09,1, 11.9,1,1, 2.863, 10518.427, 210.546, 52523.431 20/05/11,00:02:53,06,09,1, 11.9,1,1, 2.863, 10518.400, 210.548, 52523.466 20/05/11,00:02:53,07,09,1, 11.9,1,1, 2.863, 10518.424, 210.596, 52523.511 20/05/11,00:02:53,08,09,1, 11.9,1,1, 2.863, 10518.424, 210.567, 52523.447 20/05/11,00:02:53,09,09,1, 11.9,1,1, 2.863, 10518.413, 210.518, 52523.426 20/05/11,00:02:53,10,09,1, 11.9,1,1, 2.863, 10518.427, 210.540, 52523.450 20/05/11,00:02:53,11,09,1, 11.9,1,1, 2.863, 10518.446, 210.546, 52523.489 20/05/11,00:02:53,12,09,1, 11.9,1,1, 2.863, 10518.448, 210.559, 52523.496 20/05/11,00:02:53,13,09,1, 11.9,1,1, 2.863, 10518.423, 210.507, 52523.460 20/05/11,00:02:53,14,09,1, 11.9,1,1, 2.863, 10518.477, 210.519, 52523.468 20/05/11,00:02:53,15,09,1, 11.9,1,1, 2.863, 10518.461, 210.534, 52523.490 20/05/11,00:02:53,16,09,1, 11.9,1,1, 2.863, 10518.479, 210.546, 52523.501 20/05/11,00:02:53,17,09,1, 11.9,1,1, 2.863, 10518.457, 210.517, 52523.504 20/05/11,00:02:53,18,09,1, 11.9,1,1, 2.863, 10518.458, 210.498, 52523.461 20/05/11,00:02:53,19,09,1, 11.9,1,1, 2.863, 10518.469, 210.507, 52523.524 20/05/11,00:02:54,00,09,1, 11.9,1,1, 2.866, 10518.523, 210.482, 52523.424 20/05/11,00:02:54,01,09,1, 11.9,1,1, 2.866, 10518.461, 210.507, 52523.564 20/05/11,00:02:54,02,09,1, 11.9,1,1, 2.866, 10518.449, 210.496, 52523.490 20/05/11,00:02:54,03,09,1, 11.9,1,1, 2.866, 10518.481, 210.534, 52523.511 20/05/11,00:02:54,04,09,1, 11.9,1,1, 2.866, 10518.486, 210.542, 52523.514 20/05/11,00:02:54,05,09,1, 11.9,1,1, 2.866, 10518.485, 210.539, 52523.485 20/05/11,00:02:54,06,09,1, 11.9,1,1, 2.866, 10518.520, 210.501, 52523.513 20/05/11,00:02:54,07,09,1, 11.9,1,1, 2.866, 10518.499, 210.508, 52523.459 20/05/11,00:02:54,08,09,1, 11.9,1,1, 2.866, 10518.516, 210.532, 52523.490 20/05/11,00:02:54,09,09,1, 11.9,1,1, 2.866, 10518.518, 210.527, 52523.465 20/05/11,00:02:54,10,09,1, 11.9,1,1, 2.866, 10518.513, 210.500, 52523.437 20/05/11,00:02:54,11,09,1, 11.9,1,1, 2.866, 10518.500, 210.495, 52523.467 20/05/11,00:02:54,12,09,1, 11.9,1,1, 2.866, 10518.537, 210.515, 52523.492 20/05/11,00:02:54,13,09,1, 11.9,1,1, 2.866, 10518.538, 210.543, 52523.460 20/05/11,00:02:54,14,09,1, 11.9,1,1, 2.866, 10518.526, 210.528, 52523.527 20/05/11,00:02:54,15,09,1, 11.9,1,1, 2.866, 10518.529, 210.498, 52523.449 20/05/11,00:02:54,16,09,1, 11.9,1,1, 2.866, 10518.533, 210.529, 52523.480 20/05/11,00:02:54,17,09,1, 11.9,1,1, 2.866, 10518.535, 210.529, 52523.465 20/05/11,00:02:54,18,09,1, 11.9,1,1, 2.866, 10518.560, 210.535, 52523.438 20/05/11,00:02:54,19,09,1, 11.9,1,1, 2.866, 10518.532, 210.482, 52523.424 20/05/11,00:02:55,00,09,1, 11.9,1,1, 2.867, 10518.674, 210.615, 52523.416 20/05/11,00:02:55,01,09,1, 11.9,1,1, 2.867, 10518.583, 210.560, 52523.460 20/05/11,00:02:55,02,09,1, 11.9,1,1, 2.867, 10518.562, 210.544, 52523.441 20/05/11,00:02:55,03,09,1, 11.9,1,1, 2.867, 10518.560, 210.522, 52523.415 20/05/11,00:02:55,04,09,1, 11.9,1,1, 2.867, 10518.604, 210.553, 52523.413 20/05/11,00:02:55,05,09,1, 11.9,1,1, 2.867, 10518.597, 210.557, 52523.501 20/05/11,00:02:55,06,09,1, 11.9,1,1, 2.867, 10518.601, 210.565, 52523.434 20/05/11,00:02:55,07,09,1, 11.9,1,1, 2.867, 10518.602, 210.540, 52523.426 20/05/11,00:02:55,08,09,1, 11.9,1,1, 2.867, 10518.606, 210.556, 52523.405 20/05/11,00:02:55,09,09,1, 11.9,1,1, 2.867, 10518.625, 210.575, 52523.458 20/05/11,00:02:55,10,09,1, 11.9,1,1, 2.867, 10518.619, 210.579, 52523.475 20/05/11,00:02:55,11,09,1, 11.9,1,1, 2.867, 10518.621, 210.538, 52523.437 20/05/11,00:02:55,12,09,1, 11.9,1,1, 2.867, 10518.632, 210.596, 52523.451 20/05/11,00:02:55,13,09,1, 11.9,1,1, 2.867, 10518.613, 210.586, 52523.456 20/05/11,00:02:55,14,09,1, 11.9,1,1, 2.867, 10518.669, 210.604, 52523.435 20/05/11,00:02:55,15,09,1, 11.9,1,1, 2.867, 10518.651, 210.564, 52523.454 20/05/11,00:02:55,16,09,1, 11.9,1,1, 2.867, 10518.641, 210.566, 52523.436 20/05/11,00:02:55,17,09,1, 11.9,1,1, 2.867, 10518.666, 210.626, 52523.424 20/05/11,00:02:55,18,09,1, 11.9,1,1, 2.867, 10518.690, 210.604, 52523.447 20/05/11,00:02:55,19,09,1, 11.9,1,1, 2.867, 10518.679, 210.615, 52523.416 20/05/11,00:02:56,00,10,1, 11.9,1,1, 2.864, 10518.816, 210.627, 52523.411 20/05/11,00:02:56,01,10,1, 11.9,1,1, 2.864, 10518.689, 210.629, 52523.463 20/05/11,00:02:56,02,10,1, 11.9,1,1, 2.864, 10518.730, 210.623, 52523.421 20/05/11,00:02:56,03,10,1, 11.9,1,1, 2.864, 10518.719, 210.620, 52523.404 20/05/11,00:02:56,04,10,1, 11.9,1,1, 2.864, 10518.717, 210.564, 52523.393 20/05/11,00:02:56,05,10,1, 11.9,1,1, 2.864, 10518.739, 210.596, 52523.405 20/05/11,00:02:56,06,10,1, 11.9,1,1, 2.864, 10518.750, 210.603, 52523.466 20/05/11,00:02:56,07,10,1, 11.9,1,1, 2.864, 10518.726, 210.590, 52523.417 20/05/11,00:02:56,08,10,1, 11.9,1,1, 2.864, 10518.738, 210.581, 52523.391 20/05/11,00:02:56,09,10,1, 11.9,1,1, 2.864, 10518.718, 210.585, 52523.390 20/05/11,00:02:56,10,10,1, 11.9,1,1, 2.864, 10518.769, 210.592, 52523.371 20/05/11,00:02:56,11,10,1, 11.9,1,1, 2.864, 10518.749, 210.603, 52523.378 20/05/11,00:02:56,12,10,1, 11.9,1,1, 2.864, 10518.770, 210.589, 52523.402 20/05/11,00:02:56,13,10,1, 11.9,1,1, 2.864, 10518.758, 210.563, 52523.350 20/05/11,00:02:56,14,10,1, 11.9,1,1, 2.864, 10518.766, 210.574, 52523.348 20/05/11,00:02:56,15,10,1, 11.9,1,1, 2.864, 10518.790, 210.604, 52523.429 20/05/11,00:02:56,16,10,1, 11.9,1,1, 2.864, 10518.783, 210.581, 52523.377 20/05/11,00:02:56,17,10,1, 11.9,1,1, 2.864, 10518.788, 210.583, 52523.400 20/05/11,00:02:56,18,10,1, 11.9,1,1, 2.864, 10518.795, 210.587, 52523.444 20/05/11,00:02:56,19,10,1, 11.9,1,1, 2.864, 10518.819, 210.627, 52523.411 20/05/11,00:02:57,00,09,1, 11.8,1,1, 2.865, 10518.832, 210.571, 52523.381 20/05/11,00:02:57,01,09,1, 11.8,1,1, 2.865, 10518.803, 210.563, 52523.390 20/05/11,00:02:57,02,09,1, 11.8,1,1, 2.865, 10518.833, 210.582, 52523.387 20/05/11,00:02:57,03,09,1, 11.8,1,1, 2.865, 10518.845, 210.622, 52523.418 20/05/11,00:02:57,04,09,1, 11.8,1,1, 2.865, 10518.835, 210.603, 52523.393 20/05/11,00:02:57,05,09,1, 11.8,1,1, 2.865, 10518.836, 210.596, 52523.369 20/05/11,00:02:57,06,09,1, 11.8,1,1, 2.865, 10518.837, 210.581, 52523.352 20/05/11,00:02:57,07,09,1, 11.8,1,1, 2.865, 10518.849, 210.605, 52523.369 20/05/11,00:02:57,08,09,1, 11.8,1,1, 2.865, 10518.869, 210.602, 52523.414 20/05/11,00:02:57,09,09,1, 11.8,1,1, 2.865, 10518.845, 210.576, 52523.399 20/05/11,00:02:57,10,09,1, 11.8,1,1, 2.865, 10518.844, 210.581, 52523.374 20/05/11,00:02:57,11,09,1, 11.8,1,1, 2.865, 10518.861, 210.606, 52523.414 20/05/11,00:02:57,12,09,1, 11.8,1,1, 2.865, 10518.845, 210.598, 52523.423 20/05/11,00:02:57,13,09,1, 11.8,1,1, 2.865, 10518.857, 210.574, 52523.351 20/05/11,00:02:57,14,09,1, 11.8,1,1, 2.865, 10518.856, 210.571, 52523.361 20/05/11,00:02:57,15,09,1, 11.8,1,1, 2.865, 10518.839, 210.602, 52523.362 20/05/11,00:02:57,16,09,1, 11.8,1,1, 2.865, 10518.860, 210.591, 52523.426 20/05/11,00:02:57,17,09,1, 11.8,1,1, 2.865, 10518.870, 210.574, 52523.396 20/05/11,00:02:57,18,09,1, 11.8,1,1, 2.865, 10518.837, 210.548, 52523.344 20/05/11,00:02:57,19,09,1, 11.8,1,1, 2.865, 10518.840, 210.571, 52523.381 20/05/11,00:02:58,00,09,1, 12.0,1,1, 2.864, 10518.899, 210.505, 52523.366 20/05/11,00:02:58,01,09,1, 12.0,1,1, 2.864, 10518.864, 210.564, 52523.327 20/05/11,00:02:58,02,09,1, 12.0,1,1, 2.864, 10518.838, 210.530, 52523.329 20/05/11,00:02:58,03,09,1, 12.0,1,1, 2.864, 10518.862, 210.556, 52523.315 20/05/11,00:02:58,04,09,1, 12.0,1,1, 2.864, 10518.865, 210.606, 52523.464 20/05/11,00:02:58,05,09,1, 12.0,1,1, 2.864, 10518.914, 210.569, 52523.379 20/05/11,00:02:58,06,09,1, 12.0,1,1, 2.864, 10518.885, 210.544, 52523.345 20/05/11,00:02:58,07,09,1, 12.0,1,1, 2.864, 10518.859, 210.517, 52523.378 20/05/11,00:02:58,08,09,1, 12.0,1,1, 2.864, 10518.885, 210.558, 52523.342 20/05/11,00:02:58,09,09,1, 12.0,1,1, 2.864, 10518.886, 210.539, 52523.357 20/05/11,00:02:58,10,09,1, 12.0,1,1, 2.864, 10518.875, 210.533, 52523.294 20/05/11,00:02:58,11,09,1, 12.0,1,1, 2.864, 10518.884, 210.518, 52523.290 20/05/11,00:02:58,12,09,1, 12.0,1,1, 2.864, 10518.899, 210.563, 52523.337 20/05/11,00:02:58,13,09,1, 12.0,1,1, 2.864, 10518.881, 210.566, 52523.358 20/05/11,00:02:58,14,09,1, 12.0,1,1, 2.864, 10518.921, 210.523, 52523.320 20/05/11,00:02:58,15,09,1, 12.0,1,1, 2.864, 10518.899, 210.526, 52523.278 20/05/11,00:02:58,16,09,1, 12.0,1,1, 2.864, 10518.872, 210.529, 52523.314 20/05/11,00:02:58,17,09,1, 12.0,1,1, 2.864, 10518.894, 210.513, 52523.173 20/05/11,00:02:58,18,09,1, 12.0,1,1, 2.864, 10518.885, 210.519, 52523.343 20/05/11,00:02:58,19,09,1, 12.0,1,1, 2.864, 10518.899, 210.505, 52523.366 20/05/11,00:02:59,00,09,1, 11.9,1,1, 2.863, 10518.882, 210.380, 52523.270 20/05/11,00:02:59,01,09,1, 11.9,1,1, 2.863, 10518.911, 210.527, 52523.333 20/05/11,00:02:59,02,09,1, 11.9,1,1, 2.863, 10518.859, 210.493, 52523.347 20/05/11,00:02:59,03,09,1, 11.9,1,1, 2.863, 10518.878, 210.496, 52523.293 20/05/11,00:02:59,04,09,1, 11.9,1,1, 2.863, 10518.871, 210.512, 52523.291 20/05/11,00:02:59,05,09,1, 11.9,1,1, 2.863, 10518.874, 210.500, 52523.303 20/05/11,00:02:59,06,09,1, 11.9,1,1, 2.863, 10518.872, 210.467, 52523.302 20/05/11,00:02:59,07,09,1, 11.9,1,1, 2.863, 10518.878, 210.466, 52523.275 20/05/11,00:02:59,08,09,1, 11.9,1,1, 2.863, 10518.899, 210.482, 52523.318 20/05/11,00:02:59,09,09,1, 11.9,1,1, 2.863, 10518.871, 210.470, 52523.277 20/05/11,00:02:59,10,09,1, 11.9,1,1, 2.863, 10518.867, 210.472, 52523.342 20/05/11,00:02:59,11,09,1, 11.9,1,1, 2.863, 10518.874, 210.451, 52523.334 20/05/11,00:02:59,12,09,1, 11.9,1,1, 2.863, 10518.883, 210.431, 52523.324 20/05/11,00:02:59,13,09,1, 11.9,1,1, 2.863, 10518.915, 210.448, 52523.286 20/05/11,00:02:59,14,09,1, 11.9,1,1, 2.863, 10518.876, 210.440, 52523.313 20/05/11,00:02:59,15,09,1, 11.9,1,1, 2.863, 10518.868, 210.404, 52523.240 20/05/11,00:02:59,16,09,1, 11.9,1,1, 2.863, 10518.877, 210.401, 52523.247 20/05/11,00:02:59,17,09,1, 11.9,1,1, 2.863, 10518.885, 210.413, 52523.342 20/05/11,00:02:59,18,09,1, 11.9,1,1, 2.863, 10518.875, 210.415, 52523.313 20/05/11,00:02:59,19,09,1, 11.9,1,1, 2.863, 10518.883, 210.380, 52523.270 20/05/11,00:03:00,00,09,1, 11.9,1,1, 2.864, 10518.874, 210.243, 52523.291 20/05/11,00:03:00,01,09,1, 11.9,1,1, 2.864, 10518.878, 210.388, 52523.293 20/05/11,00:03:00,02,09,1, 11.9,1,1, 2.864, 10518.871, 210.395, 52523.314 20/05/11,00:03:00,03,09,1, 11.9,1,1, 2.864, 10518.893, 210.355, 52523.293 20/05/11,00:03:00,04,09,1, 11.9,1,1, 2.864, 10518.876, 210.356, 52523.236 20/05/11,00:03:00,05,09,1, 11.9,1,1, 2.864, 10518.883, 210.347, 52523.269 20/05/11,00:03:00,06,09,1, 11.9,1,1, 2.864, 10518.901, 210.369, 52523.292 20/05/11,00:03:00,07,09,1, 11.9,1,1, 2.864, 10518.877, 210.337, 52523.308 20/05/11,00:03:00,08,09,1, 11.9,1,1, 2.864, 10518.865, 210.305, 52523.226 20/05/11,00:03:00,09,09,1, 11.9,1,1, 2.864, 10518.872, 210.318, 52523.248 20/05/11,00:03:00,10,09,1, 11.9,1,1, 2.864, 10518.858, 210.336, 52523.267 20/05/11,00:03:00,11,09,1, 11.9,1,1, 2.864, 10518.891, 210.309, 52523.276 20/05/11,00:03:00,12,09,1, 11.9,1,1, 2.864, 10518.861, 210.276, 52523.250 20/05/11,00:03:00,13,09,1, 11.9,1,1, 2.864, 10518.886, 210.260, 52523.247 20/05/11,00:03:00,14,09,1, 11.9,1,1, 2.864, 10518.885, 210.284, 52523.239 20/05/11,00:03:00,15,09,1, 11.9,1,1, 2.864, 10518.881, 210.284, 52523.223 20/05/11,00:03:00,16,09,1, 11.9,1,1, 2.864, 10518.865, 210.252, 52523.200 20/05/11,00:03:00,17,09,1, 11.9,1,1, 2.864, 10518.858, 210.239, 52523.260 20/05/11,00:03:00,18,09,1, 11.9,1,1, 2.864, 10518.851, 210.259, 52523.306 20/05/11,00:03:00,19,09,1, 11.9,1,1, 2.864, 10518.875, 210.243, 52523.291 20/05/11,00:03:01,00,10,1, 11.9,1,1, 2.862, 10518.866, 210.048, 52523.159 20/05/11,00:03:01,01,10,1, 11.9,1,1, 2.862, 10518.867, 210.188, 52523.235 20/05/11,00:03:01,02,10,1, 11.9,1,1, 2.862, 10518.851, 210.233, 52523.228 20/05/11,00:03:01,03,10,1, 11.9,1,1, 2.862, 10518.856, 210.194, 52523.258 20/05/11,00:03:01,04,10,1, 11.9,1,1, 2.862, 10518.852, 210.169, 52523.200 20/05/11,00:03:01,05,10,1, 11.9,1,1, 2.862, 10518.842, 210.138, 52523.136 20/05/11,00:03:01,06,10,1, 11.9,1,1, 2.862, 10518.900, 210.151, 52523.228 20/05/11,00:03:01,07,10,1, 11.9,1,1, 2.862, 10518.893, 210.180, 52523.170 20/05/11,00:03:01,08,10,1, 11.9,1,1, 2.862, 10518.849, 210.134, 52523.201 20/05/11,00:03:01,09,10,1, 11.9,1,1, 2.862, 10518.848, 210.114, 52523.208 20/05/11,00:03:01,10,10,1, 11.9,1,1, 2.862, 10518.882, 210.132, 52523.241 20/05/11,00:03:01,11,10,1, 11.9,1,1, 2.862, 10518.863, 210.106, 52523.245 20/05/11,00:03:01,12,10,1, 11.9,1,1, 2.862, 10518.843, 210.114, 52523.257 20/05/11,00:03:01,13,10,1, 11.9,1,1, 2.862, 10518.834, 210.088, 52523.266 20/05/11,00:03:01,14,10,1, 11.9,1,1, 2.862, 10518.847, 210.085, 52523.200 20/05/11,00:03:01,15,10,1, 11.9,1,1, 2.862, 10518.846, 210.094, 52523.222 20/05/11,00:03:01,16,10,1, 11.9,1,1, 2.862, 10518.830, 210.074, 52523.207 20/05/11,00:03:01,17,10,1, 11.9,1,1, 2.862, 10518.830, 210.053, 52523.213 20/05/11,00:03:01,18,10,1, 11.9,1,1, 2.862, 10518.833, 210.041, 52523.177 20/05/11,00:03:01,19,10,1, 11.9,1,1, 2.862, 10518.868, 210.048, 52523.159 20/05/11,00:03:02,00,10,1, 11.9,1,1, 2.866, 10518.782, 209.934, 52523.137 20/05/11,00:03:02,01,10,1, 11.9,1,1, 2.866, 10518.825, 210.016, 52523.192 20/05/11,00:03:02,02,10,1, 11.9,1,1, 2.866, 10518.839, 210.036, 52523.138 20/05/11,00:03:02,03,10,1, 11.9,1,1, 2.866, 10518.849, 210.040, 52523.145 20/05/11,00:03:02,04,10,1, 11.9,1,1, 2.866, 10518.825, 210.033, 52523.216 20/05/11,00:03:02,05,10,1, 11.9,1,1, 2.866, 10518.809, 209.988, 52523.192 20/05/11,00:03:02,06,10,1, 11.9,1,1, 2.866, 10518.819, 210.002, 52523.190 20/05/11,00:03:02,07,10,1, 11.9,1,1, 2.866, 10518.823, 210.004, 52523.194 20/05/11,00:03:02,08,10,1, 11.9,1,1, 2.866, 10518.800, 209.985, 52523.200 20/05/11,00:03:02,09,10,1, 11.9,1,1, 2.866, 10518.825, 209.985, 52523.166 20/05/11,00:03:02,10,10,1, 11.9,1,1, 2.866, 10518.797, 209.958, 52523.164 20/05/11,00:03:02,11,10,1, 11.9,1,1, 2.866, 10518.825, 209.994, 52523.190 20/05/11,00:03:02,12,10,1, 11.9,1,1, 2.866, 10518.846, 209.989, 52523.195 20/05/11,00:03:02,13,10,1, 11.9,1,1, 2.866, 10518.805, 209.962, 52523.129 20/05/11,00:03:02,14,10,1, 11.9,1,1, 2.866, 10518.812, 209.931, 52523.130 20/05/11,00:03:02,15,10,1, 11.9,1,1, 2.866, 10518.836, 209.909, 52523.144 20/05/11,00:03:02,16,10,1, 11.9,1,1, 2.866, 10518.834, 209.920, 52523.137 20/05/11,00:03:02,17,10,1, 11.9,1,1, 2.866, 10518.806, 209.931, 52523.135 20/05/11,00:03:02,18,10,1, 11.9,1,1, 2.866, 10518.811, 209.911, 52523.108 20/05/11,00:03:02,19,10,1, 11.9,1,1, 2.866, 10518.786, 209.934, 52523.137 20/05/11,00:03:03,00,10,1, 11.8,1,1, 2.865, 10518.799, 209.894, 52523.098 20/05/11,00:03:03,01,10,1, 11.8,1,1, 2.865, 10518.798, 209.934, 52523.117 20/05/11,00:03:03,02,10,1, 11.8,1,1, 2.865, 10518.811, 209.898, 52523.136 20/05/11,00:03:03,03,10,1, 11.8,1,1, 2.865, 10518.813, 209.911, 52523.077 20/05/11,00:03:03,04,10,1, 11.8,1,1, 2.865, 10518.838, 209.951, 52523.111 20/05/11,00:03:03,05,10,1, 11.8,1,1, 2.865, 10518.813, 209.953, 52523.111 20/05/11,00:03:03,06,10,1, 11.8,1,1, 2.865, 10518.787, 209.931, 52523.121 20/05/11,00:03:03,07,10,1, 11.8,1,1, 2.865, 10518.797, 209.924, 52523.142 20/05/11,00:03:03,08,10,1, 11.8,1,1, 2.865, 10518.822, 209.923, 52523.171 20/05/11,00:03:03,09,10,1, 11.8,1,1, 2.865, 10518.808, 209.921, 52523.161 20/05/11,00:03:03,10,10,1, 11.8,1,1, 2.865, 10518.829, 209.904, 52523.133 20/05/11,00:03:03,11,10,1, 11.8,1,1, 2.865, 10518.821, 209.906, 52523.067 20/05/11,00:03:03,12,10,1, 11.8,1,1, 2.865, 10518.833, 209.923, 52523.111 20/05/11,00:03:03,13,10,1, 11.8,1,1, 2.865, 10518.829, 209.955, 52523.177 20/05/11,00:03:03,14,10,1, 11.8,1,1, 2.865, 10518.785, 209.910, 52523.127 20/05/11,00:03:03,15,10,1, 11.8,1,1, 2.865, 10518.792, 209.917, 52523.121 20/05/11,00:03:03,16,10,1, 11.8,1,1, 2.865, 10518.787, 209.919, 52523.190 20/05/11,00:03:03,17,10,1, 11.8,1,1, 2.865, 10518.826, 209.909, 52523.159 20/05/11,00:03:03,18,10,1, 11.8,1,1, 2.865, 10518.799, 209.904, 52523.187 20/05/11,00:03:03,19,10,1, 11.8,1,1, 2.865, 10518.802, 209.894, 52523.098 20/05/11,00:03:04,00,10,1, 11.9,1,1, 2.867, 10518.807, 209.993, 52523.107 20/05/11,00:03:04,01,10,1, 11.9,1,1, 2.867, 10518.814, 209.927, 52523.166 20/05/11,00:03:04,02,10,1, 11.9,1,1, 2.867, 10518.818, 209.949, 52523.109 20/05/11,00:03:04,03,10,1, 11.9,1,1, 2.867, 10518.822, 209.924, 52523.124 20/05/11,00:03:04,04,10,1, 11.9,1,1, 2.867, 10518.807, 209.901, 52523.105 20/05/11,00:03:04,05,10,1, 11.9,1,1, 2.867, 10518.817, 209.950, 52523.149 20/05/11,00:03:04,06,10,1, 11.9,1,1, 2.867, 10518.830, 209.945, 52523.138 20/05/11,00:03:04,07,10,1, 11.9,1,1, 2.867, 10518.821, 209.924, 52523.141 20/05/11,00:03:04,08,10,1, 11.9,1,1, 2.867, 10518.835, 209.949, 52523.124 20/05/11,00:03:04,09,10,1, 11.9,1,1, 2.867, 10518.849, 209.954, 52523.127 20/05/11,00:03:04,10,10,1, 11.9,1,1, 2.867, 10518.828, 209.965, 52523.132 20/05/11,00:03:04,11,10,1, 11.9,1,1, 2.867, 10518.823, 209.919, 52523.084 20/05/11,00:03:04,12,10,1, 11.9,1,1, 2.867, 10518.813, 209.934, 52523.146 20/05/11,00:03:04,13,10,1, 11.9,1,1, 2.867, 10518.845, 209.951, 52523.096 20/05/11,00:03:04,14,10,1, 11.9,1,1, 2.867, 10518.818, 209.956, 52523.103 20/05/11,00:03:04,15,10,1, 11.9,1,1, 2.867, 10518.826, 209.948, 52523.061 20/05/11,00:03:04,16,10,1, 11.9,1,1, 2.867, 10518.800, 209.961, 52523.096 20/05/11,00:03:04,17,10,1, 11.9,1,1, 2.867, 10518.823, 209.962, 52523.113 20/05/11,00:03:04,18,10,1, 11.9,1,1, 2.867, 10518.841, 209.997, 52523.112 20/05/11,00:03:04,19,10,1, 11.9,1,1, 2.867, 10518.812, 209.993, 52523.107 20/05/11,00:03:05,00,10,1, 11.9,1,1, 2.865, 10518.799, 210.063, 52523.118 20/05/11,00:03:05,01,10,1, 11.9,1,1, 2.865, 10518.816, 209.954, 52523.125 20/05/11,00:03:05,02,10,1, 11.9,1,1, 2.865, 10518.824, 209.995, 52523.165 20/05/11,00:03:05,03,10,1, 11.9,1,1, 2.865, 10518.815, 210.007, 52523.056 20/05/11,00:03:05,04,10,1, 11.9,1,1, 2.865, 10518.818, 209.986, 52523.098 20/05/11,00:03:05,05,10,1, 11.9,1,1, 2.865, 10518.850, 210.001, 52523.145 20/05/11,00:03:05,06,10,1, 11.9,1,1, 2.865, 10518.825, 210.013, 52523.152 20/05/11,00:03:05,07,10,1, 11.9,1,1, 2.865, 10518.818, 209.996, 52523.180 20/05/11,00:03:05,08,10,1, 11.9,1,1, 2.865, 10518.830, 209.993, 52523.094 20/05/11,00:03:05,09,10,1, 11.9,1,1, 2.865, 10518.813, 209.990, 52523.060 20/05/11,00:03:05,10,10,1, 11.9,1,1, 2.865, 10518.830, 210.033, 52523.060 20/05/11,00:03:05,11,10,1, 11.9,1,1, 2.865, 10518.821, 210.033, 52523.132 20/05/11,00:03:05,12,10,1, 11.9,1,1, 2.865, 10518.790, 210.018, 52523.032 20/05/11,00:03:05,13,10,1, 11.9,1,1, 2.865, 10518.821, 210.031, 52523.114 20/05/11,00:03:05,14,10,1, 11.9,1,1, 2.865, 10518.844, 210.019, 52523.107 20/05/11,00:03:05,15,10,1, 11.9,1,1, 2.865, 10518.830, 210.053, 52523.118 20/05/11,00:03:05,16,10,1, 11.9,1,1, 2.865, 10518.803, 210.050, 52523.017 20/05/11,00:03:05,17,10,1, 11.9,1,1, 2.865, 10518.811, 210.047, 52523.063 20/05/11,00:03:05,18,10,1, 11.9,1,1, 2.865, 10518.828, 210.070, 52523.104 20/05/11,00:03:05,19,10,1, 11.9,1,1, 2.865, 10518.806, 210.063, 52523.118 20/05/11,00:03:06,00,10,1, 11.8,1,1, 2.862, 10518.824, 210.146, 52523.091 20/05/11,00:03:06,01,10,1, 11.8,1,1, 2.862, 10518.825, 210.040, 52523.114 20/05/11,00:03:06,02,10,1, 11.8,1,1, 2.862, 10518.852, 210.064, 52523.097 20/05/11,00:03:06,03,10,1, 11.8,1,1, 2.862, 10518.837, 210.094, 52523.114 20/05/11,00:03:06,04,10,1, 11.8,1,1, 2.862, 10518.813, 210.064, 52523.061 20/05/11,00:03:06,05,10,1, 11.8,1,1, 2.862, 10518.825, 210.069, 52523.060 20/05/11,00:03:06,06,10,1, 11.8,1,1, 2.862, 10518.837, 210.099, 52523.102 20/05/11,00:03:06,07,10,1, 11.8,1,1, 2.862, 10518.854, 210.123, 52523.098 20/05/11,00:03:06,08,10,1, 11.8,1,1, 2.862, 10518.820, 210.079, 52523.104 20/05/11,00:03:06,09,10,1, 11.8,1,1, 2.862, 10518.826, 210.077, 52523.086 20/05/11,00:03:06,10,10,1, 11.8,1,1, 2.862, 10518.845, 210.112, 52523.130 20/05/11,00:03:06,11,10,1, 11.8,1,1, 2.862, 10518.838, 210.129, 52523.130 20/05/11,00:03:06,12,10,1, 11.8,1,1, 2.862, 10518.835, 210.134, 52523.083 20/05/11,00:03:06,13,10,1, 11.8,1,1, 2.862, 10518.806, 210.105, 52523.085 20/05/11,00:03:06,14,10,1, 11.8,1,1, 2.862, 10518.848, 210.139, 52523.069 20/05/11,00:03:06,15,10,1, 11.8,1,1, 2.862, 10518.854, 210.136, 52523.104 20/05/11,00:03:06,16,10,1, 11.8,1,1, 2.862, 10518.828, 210.128, 52523.028 20/05/11,00:03:06,17,10,1, 11.8,1,1, 2.862, 10518.813, 210.126, 52523.019 20/05/11,00:03:06,18,10,1, 11.8,1,1, 2.862, 10518.833, 210.144, 52523.057 20/05/11,00:03:06,19,10,1, 11.8,1,1, 2.862, 10518.828, 210.146, 52523.091 20/05/11,00:03:07,00,10,1, 11.8,1,1, 2.863, 10518.824, 210.220, 52523.061 20/05/11,00:03:07,01,10,1, 11.8,1,1, 2.863, 10518.848, 210.115, 52523.087 20/05/11,00:03:07,02,10,1, 11.8,1,1, 2.863, 10518.849, 210.133, 52523.012 20/05/11,00:03:07,03,10,1, 11.8,1,1, 2.863, 10518.869, 210.163, 52523.132 20/05/11,00:03:07,04,10,1, 11.8,1,1, 2.863, 10518.837, 210.169, 52523.080 20/05/11,00:03:07,05,10,1, 11.8,1,1, 2.863, 10518.835, 210.151, 52523.082 20/05/11,00:03:07,06,10,1, 11.8,1,1, 2.863, 10518.827, 210.144, 52523.039 20/05/11,00:03:07,07,10,1, 11.8,1,1, 2.863, 10518.850, 210.179, 52523.072 20/05/11,00:03:07,08,10,1, 11.8,1,1, 2.863, 10518.872, 210.177, 52523.004 20/05/11,00:03:07,09,10,1, 11.8,1,1, 2.863, 10518.811, 210.157, 52523.001 20/05/11,00:03:07,10,10,1, 11.8,1,1, 2.863, 10518.855, 210.168, 52523.055 20/05/11,00:03:07,11,10,1, 11.8,1,1, 2.863, 10518.848, 210.189, 52522.883 20/05/11,00:03:07,12,10,1, 11.8,1,1, 2.863, 10518.817, 210.214, 52523.008 20/05/11,00:03:07,13,10,1, 11.8,1,1, 2.863, 10518.860, 210.203, 52523.008 20/05/11,00:03:07,14,10,1, 11.8,1,1, 2.863, 10518.813, 210.165, 52523.015 20/05/11,00:03:07,15,10,1, 11.8,1,1, 2.863, 10518.841, 210.218, 52523.061 20/05/11,00:03:07,16,10,1, 11.8,1,1, 2.863, 10518.863, 210.232, 52523.058 20/05/11,00:03:07,17,10,1, 11.8,1,1, 2.863, 10518.824, 210.211, 52523.050 20/05/11,00:03:07,18,10,1, 11.8,1,1, 2.863, 10518.839, 210.200, 52523.086 20/05/11,00:03:07,19,10,1, 11.8,1,1, 2.863, 10518.830, 210.220, 52523.061 20/05/11,00:03:08,00,10,1, 11.9,1,1, 2.860, 10518.807, 210.298, 52522.964 20/05/11,00:03:08,01,10,1, 11.9,1,1, 2.860, 10518.837, 210.244, 52523.057 20/05/11,00:03:08,02,10,1, 11.9,1,1, 2.860, 10518.847, 210.218, 52523.036 20/05/11,00:03:08,03,10,1, 11.9,1,1, 2.860, 10518.833, 210.244, 52523.076 20/05/11,00:03:08,04,10,1, 11.9,1,1, 2.860, 10518.832, 210.283, 52523.062 20/05/11,00:03:08,05,10,1, 11.9,1,1, 2.860, 10518.774, 210.267, 52523.275 20/05/11,00:03:08,06,10,1, 11.9,1,1, 2.860, 10518.876, 210.251, 52523.011 20/05/11,00:03:08,07,10,1, 11.9,1,1, 2.860, 10518.828, 210.255, 52523.010 20/05/11,00:03:08,08,10,1, 11.9,1,1, 2.860, 10518.865, 210.285, 52523.025 20/05/11,00:03:08,09,10,1, 11.9,1,1, 2.860, 10518.844, 210.271, 52523.026 20/05/11,00:03:08,10,10,1, 11.9,1,1, 2.860, 10518.836, 210.267, 52522.987 20/05/11,00:03:08,11,10,1, 11.9,1,1, 2.860, 10518.841, 210.264, 52522.972 20/05/11,00:03:08,12,10,1, 11.9,1,1, 2.860, 10518.859, 210.303, 52523.034 20/05/11,00:03:08,13,10,1, 11.9,1,1, 2.860, 10518.836, 210.317, 52523.028 20/05/11,00:03:08,14,10,1, 11.9,1,1, 2.860, 10518.818, 210.283, 52522.992 20/05/11,00:03:08,15,10,1, 11.9,1,1, 2.860, 10518.836, 210.279, 52522.998 20/05/11,00:03:08,16,10,1, 11.9,1,1, 2.860, 10518.831, 210.336, 52523.054 20/05/11,00:03:08,17,10,1, 11.9,1,1, 2.860, 10518.838, 210.329, 52522.974 20/05/11,00:03:08,18,10,1, 11.9,1,1, 2.860, 10518.830, 210.287, 52522.940 20/05/11,00:03:08,19,10,1, 11.9,1,1, 2.860, 10518.810, 210.298, 52522.964 20/05/11,00:03:09,00,10,1, 11.9,1,1, 2.865, 10518.807, 210.361, 52522.918 20/05/11,00:03:09,01,10,1, 11.9,1,1, 2.865, 10518.839, 210.296, 52522.969 20/05/11,00:03:09,02,10,1, 11.9,1,1, 2.865, 10518.827, 210.309, 52522.989 20/05/11,00:03:09,03,10,1, 11.9,1,1, 2.865, 10518.824, 210.316, 52522.945 20/05/11,00:03:09,04,10,1, 11.9,1,1, 2.865, 10518.822, 210.347, 52522.990 20/05/11,00:03:09,05,10,1, 11.9,1,1, 2.865, 10518.839, 210.337, 52522.987 20/05/11,00:03:09,06,10,1, 11.9,1,1, 2.865, 10518.805, 210.358, 52523.016 20/05/11,00:03:09,07,10,1, 11.9,1,1, 2.865, 10518.828, 210.334, 52522.932 20/05/11,00:03:09,08,10,1, 11.9,1,1, 2.865, 10518.804, 210.353, 52522.937 20/05/11,00:03:09,09,10,1, 11.9,1,1, 2.865, 10518.832, 210.385, 52522.986 20/05/11,00:03:09,10,10,1, 11.9,1,1, 2.865, 10518.831, 210.364, 52522.977 20/05/11,00:03:09,11,10,1, 11.9,1,1, 2.865, 10518.796, 210.334, 52522.952 20/05/11,00:03:09,12,10,1, 11.9,1,1, 2.865, 10518.819, 210.349, 52522.974 20/05/11,00:03:09,13,10,1, 11.9,1,1, 2.865, 10518.830, 210.400, 52522.999 20/05/11,00:03:09,14,10,1, 11.9,1,1, 2.865, 10518.812, 210.398, 52522.980 20/05/11,00:03:09,15,10,1, 11.9,1,1, 2.865, 10518.794, 210.333, 52522.902 20/05/11,00:03:09,16,10,1, 11.9,1,1, 2.865, 10518.806, 210.340, 52522.929 20/05/11,00:03:09,17,10,1, 11.9,1,1, 2.865, 10518.809, 210.402, 52523.005 20/05/11,00:03:09,18,10,1, 11.9,1,1, 2.865, 10518.798, 210.358, 52522.910 20/05/11,00:03:09,19,10,1, 11.9,1,1, 2.865, 10518.812, 210.361, 52522.918 20/05/11,00:03:10,00,10,1, 11.9,1,1, 2.863, 10518.715, 210.428, 52522.911 20/05/11,00:03:10,01,10,1, 11.9,1,1, 2.863, 10518.807, 210.366, 52522.956 20/05/11,00:03:10,02,10,1, 11.9,1,1, 2.863, 10518.810, 210.380, 52522.959 20/05/11,00:03:10,03,10,1, 11.9,1,1, 2.863, 10518.767, 210.368, 52522.970 20/05/11,00:03:10,04,10,1, 11.9,1,1, 2.863, 10518.786, 210.354, 52522.958 20/05/11,00:03:10,05,10,1, 11.9,1,1, 2.863, 10518.770, 210.361, 52522.923 20/05/11,00:03:10,06,10,1, 11.9,1,1, 2.863, 10518.779, 210.377, 52522.936 20/05/11,00:03:10,07,10,1, 11.9,1,1, 2.863, 10518.768, 210.347, 52522.975 20/05/11,00:03:10,08,10,1, 11.9,1,1, 2.863, 10518.759, 210.365, 52522.937 20/05/11,00:03:10,09,10,1, 11.9,1,1, 2.863, 10518.771, 210.373, 52522.937 20/05/11,00:03:10,10,10,1, 11.9,1,1, 2.863, 10518.751, 210.387, 52522.956 20/05/11,00:03:10,11,10,1, 11.9,1,1, 2.863, 10518.729, 210.374, 52522.931 20/05/11,00:03:10,12,10,1, 11.9,1,1, 2.863, 10518.720, 210.371, 52522.929 20/05/11,00:03:10,13,10,1, 11.9,1,1, 2.863, 10518.786, 210.372, 52522.994 20/05/11,00:03:10,14,10,1, 11.9,1,1, 2.863, 10518.687, 210.430, 52523.148 20/05/11,00:03:10,15,10,1, 11.9,1,1, 2.863, 10518.791, 210.382, 52522.907 20/05/11,00:03:10,16,10,1, 11.9,1,1, 2.863, 10518.758, 210.367, 52522.905 20/05/11,00:03:10,17,10,1, 11.9,1,1, 2.863, 10518.723, 210.361, 52522.908 20/05/11,00:03:10,18,10,1, 11.9,1,1, 2.863, 10518.742, 210.419, 52522.943 20/05/11,00:03:10,19,10,1, 11.9,1,1, 2.863, 10518.717, 210.428, 52522.911 20/05/11,00:03:11,00,10,1, 11.9,1,1, 2.864, 10518.632, 210.449, 52523.029 20/05/11,00:03:11,01,10,1, 11.9,1,1, 2.864, 10518.706, 210.412, 52522.924 20/05/11,00:03:11,02,10,1, 11.9,1,1, 2.864, 10518.694, 210.430, 52522.990 20/05/11,00:03:11,03,10,1, 11.9,1,1, 2.864, 10518.696, 210.406, 52522.939 20/05/11,00:03:11,04,10,1, 11.9,1,1, 2.864, 10518.688, 210.382, 52522.969 20/05/11,00:03:11,05,10,1, 11.9,1,1, 2.864, 10518.659, 210.388, 52522.927 20/05/11,00:03:11,06,10,1, 11.9,1,1, 2.864, 10518.683, 210.424, 52522.934 20/05/11,00:03:11,07,10,1, 11.9,1,1, 2.864, 10518.658, 210.436, 52522.950 20/05/11,00:03:11,08,10,1, 11.9,1,1, 2.864, 10518.679, 210.406, 52522.975 20/05/11,00:03:11,09,10,1, 11.9,1,1, 2.864, 10518.648, 210.406, 52523.013 20/05/11,00:03:11,10,10,1, 11.9,1,1, 2.864, 10518.659, 210.416, 52522.977 20/05/11,00:03:11,11,10,1, 11.9,1,1, 2.864, 10518.674, 210.437, 52522.986 20/05/11,00:03:11,12,10,1, 11.9,1,1, 2.864, 10518.652, 210.429, 52523.013 20/05/11,00:03:11,13,10,1, 11.9,1,1, 2.864, 10518.649, 210.393, 52522.984 20/05/11,00:03:11,14,10,1, 11.9,1,1, 2.864, 10518.643, 210.410, 52522.983 20/05/11,00:03:11,15,10,1, 11.9,1,1, 2.864, 10518.633, 210.446, 52523.020 20/05/11,00:03:11,16,10,1, 11.9,1,1, 2.864, 10518.633, 210.423, 52522.993 20/05/11,00:03:11,17,10,1, 11.9,1,1, 2.864, 10518.605, 210.398, 52523.024 20/05/11,00:03:11,18,10,1, 11.9,1,1, 2.864, 10518.593, 210.423, 52523.031 20/05/11,00:03:11,19,10,1, 11.9,1,1, 2.864, 10518.635, 210.449, 52523.029 20/05/11,00:03:12,00,10,1, 11.9,1,1, 2.863, 10518.473, 210.455, 52523.156 20/05/11,00:03:12,01,10,1, 11.9,1,1, 2.863, 10518.587, 210.417, 52523.035 20/05/11,00:03:12,02,10,1, 11.9,1,1, 2.863, 10518.587, 210.430, 52523.031 20/05/11,00:03:12,03,10,1, 11.9,1,1, 2.863, 10518.594, 210.441, 52523.098 20/05/11,00:03:12,04,10,1, 11.9,1,1, 2.863, 10518.601, 210.463, 52523.100 20/05/11,00:03:12,05,10,1, 11.9,1,1, 2.863, 10518.583, 210.432, 52523.048 20/05/11,00:03:12,06,10,1, 11.9,1,1, 2.863, 10518.560, 210.419, 52523.053 20/05/11,00:03:12,07,10,1, 11.9,1,1, 2.863, 10518.576, 210.439, 52523.084 20/05/11,00:03:12,08,10,1, 11.9,1,1, 2.863, 10518.573, 210.469, 52523.105 20/05/11,00:03:12,09,10,1, 11.9,1,1, 2.863, 10518.546, 210.443, 52523.071 20/05/11,00:03:12,10,10,1, 11.9,1,1, 2.863, 10518.530, 210.420, 52523.041 20/05/11,00:03:12,11,10,1, 11.9,1,1, 2.863, 10518.541, 210.476, 52523.108 20/05/11,00:03:12,12,10,1, 11.9,1,1, 2.863, 10518.535, 210.457, 52523.130 20/05/11,00:03:12,13,10,1, 11.9,1,1, 2.863, 10518.501, 210.452, 52523.102 20/05/11,00:03:12,14,10,1, 11.9,1,1, 2.863, 10518.507, 210.461, 52523.092 20/05/11,00:03:12,15,10,1, 11.9,1,1, 2.863, 10518.484, 210.473, 52523.095 20/05/11,00:03:12,16,10,1, 11.9,1,1, 2.863, 10518.474, 210.449, 52523.125 20/05/11,00:03:12,17,10,1, 11.9,1,1, 2.863, 10518.505, 210.457, 52523.117 20/05/11,00:03:12,18,10,1, 11.9,1,1, 2.863, 10518.500, 210.437, 52523.144 20/05/11,00:03:12,19,10,1, 11.9,1,1, 2.863, 10518.474, 210.455, 52523.156 20/05/11,00:03:13,00,10,1, 11.9,1,1, 2.867, 10518.407, 210.424, 52523.254 20/05/11,00:03:13,01,10,1, 11.9,1,1, 2.867, 10518.498, 210.444, 52523.114 20/05/11,00:03:13,02,10,1, 11.9,1,1, 2.867, 10518.465, 210.437, 52523.076 20/05/11,00:03:13,03,10,1, 11.9,1,1, 2.867, 10518.503, 210.456, 52523.139 20/05/11,00:03:13,04,10,1, 11.9,1,1, 2.867, 10518.487, 210.477, 52523.144 20/05/11,00:03:13,05,10,1, 11.9,1,1, 2.867, 10518.467, 210.476, 52523.120 20/05/11,00:03:13,06,10,1, 11.9,1,1, 2.867, 10518.466, 210.454, 52523.138 20/05/11,00:03:13,07,10,1, 11.9,1,1, 2.867, 10518.467, 210.455, 52523.198 20/05/11,00:03:13,08,10,1, 11.9,1,1, 2.867, 10518.458, 210.478, 52523.221 20/05/11,00:03:13,09,10,1, 11.9,1,1, 2.867, 10518.448, 210.491, 52523.218 20/05/11,00:03:13,10,10,1, 11.9,1,1, 2.867, 10518.416, 210.465, 52523.148 20/05/11,00:03:13,11,10,1, 11.9,1,1, 2.867, 10518.430, 210.439, 52523.227 20/05/11,00:03:13,12,10,1, 11.9,1,1, 2.867, 10518.435, 210.444, 52523.214 20/05/11,00:03:13,13,10,1, 11.9,1,1, 2.867, 10518.440, 210.440, 52523.198 20/05/11,00:03:13,14,10,1, 11.9,1,1, 2.867, 10518.415, 210.430, 52523.217 20/05/11,00:03:13,15,10,1, 11.9,1,1, 2.867, 10518.392, 210.447, 52523.212 20/05/11,00:03:13,16,10,1, 11.9,1,1, 2.867, 10518.387, 210.456, 52523.238 20/05/11,00:03:13,17,10,1, 11.9,1,1, 2.867, 10518.402, 210.467, 52523.270 20/05/11,00:03:13,18,10,1, 11.9,1,1, 2.867, 10518.410, 210.484, 52523.284 20/05/11,00:03:13,19,10,1, 11.9,1,1, 2.867, 10518.412, 210.424, 52523.254 20/05/11,00:03:14,00,10,1, 11.9,1,1, 2.860, 10518.340, 210.369, 52523.311 20/05/11,00:03:14,01,10,1, 11.9,1,1, 2.860, 10518.370, 210.455, 52523.248 20/05/11,00:03:14,02,10,1, 11.9,1,1, 2.860, 10518.398, 210.465, 52523.294 20/05/11,00:03:14,03,10,1, 11.9,1,1, 2.860, 10518.375, 210.426, 52523.259 20/05/11,00:03:14,04,10,1, 11.9,1,1, 2.860, 10518.368, 210.422, 52523.284 20/05/11,00:03:14,05,10,1, 11.9,1,1, 2.860, 10518.381, 210.457, 52523.336 20/05/11,00:03:14,06,10,1, 11.9,1,1, 2.860, 10518.376, 210.444, 52523.289 20/05/11,00:03:14,07,10,1, 11.9,1,1, 2.860, 10518.336, 210.436, 52523.282 20/05/11,00:03:14,08,10,1, 11.9,1,1, 2.860, 10518.370, 210.422, 52523.240 20/05/11,00:03:14,09,10,1, 11.9,1,1, 2.860, 10518.376, 210.448, 52523.330 20/05/11,00:03:14,10,10,1, 11.9,1,1, 2.860, 10518.301, 210.410, 52523.191 20/05/11,00:03:14,11,10,1, 11.9,1,1, 2.860, 10518.395, 210.424, 52523.309 20/05/11,00:03:14,12,10,1, 11.9,1,1, 2.860, 10518.352, 210.401, 52523.278 20/05/11,00:03:14,13,10,1, 11.9,1,1, 2.860, 10518.377, 210.392, 52523.304 20/05/11,00:03:14,14,10,1, 11.9,1,1, 2.860, 10518.358, 210.423, 52523.292 20/05/11,00:03:14,15,10,1, 11.9,1,1, 2.860, 10518.340, 210.386, 52523.337 20/05/11,00:03:14,16,10,1, 11.9,1,1, 2.860, 10518.303, 210.367, 52523.298 20/05/11,00:03:14,17,10,1, 11.9,1,1, 2.860, 10518.330, 210.368, 52523.300 20/05/11,00:03:14,18,10,1, 11.9,1,1, 2.860, 10518.340, 210.378, 52523.298 20/05/11,00:03:14,19,10,1, 11.9,1,1, 2.860, 10518.344, 210.369, 52523.311 20/05/11,00:03:15,00,10,1, 11.9,1,1, 2.867, 10518.281, 210.278, 52523.373 20/05/11,00:03:15,01,10,1, 11.9,1,1, 2.867, 10518.295, 210.340, 52523.305 20/05/11,00:03:15,02,10,1, 11.9,1,1, 2.867, 10518.321, 210.361, 52523.332 20/05/11,00:03:15,03,10,1, 11.9,1,1, 2.867, 10518.304, 210.342, 52523.325 20/05/11,00:03:15,04,10,1, 11.9,1,1, 2.867, 10518.319, 210.325, 52523.294 20/05/11,00:03:15,05,10,1, 11.9,1,1, 2.867, 10518.281, 210.315, 52523.286 20/05/11,00:03:15,06,10,1, 11.9,1,1, 2.867, 10518.301, 210.326, 52523.343 20/05/11,00:03:15,07,10,1, 11.9,1,1, 2.867, 10518.310, 210.314, 52523.364 20/05/11,00:03:15,08,10,1, 11.9,1,1, 2.867, 10518.303, 210.325, 52523.365 20/05/11,00:03:15,09,10,1, 11.9,1,1, 2.867, 10518.299, 210.322, 52523.332 20/05/11,00:03:15,10,10,1, 11.9,1,1, 2.867, 10518.308, 210.291, 52523.335 20/05/11,00:03:15,11,10,1, 11.9,1,1, 2.867, 10518.296, 210.299, 52523.309 20/05/11,00:03:15,12,10,1, 11.9,1,1, 2.867, 10518.307, 210.280, 52523.329 20/05/11,00:03:15,13,10,1, 11.9,1,1, 2.867, 10518.295, 210.248, 52523.364 20/05/11,00:03:15,14,10,1, 11.9,1,1, 2.867, 10518.289, 210.260, 52523.180 20/05/11,00:03:15,15,10,1, 11.9,1,1, 2.867, 10518.239, 210.278, 52523.319 20/05/11,00:03:15,16,10,1, 11.9,1,1, 2.867, 10518.280, 210.262, 52523.354 20/05/11,00:03:15,17,10,1, 11.9,1,1, 2.867, 10518.262, 210.234, 52523.338 20/05/11,00:03:15,18,10,1, 11.9,1,1, 2.867, 10518.288, 210.217, 52523.350 20/05/11,00:03:15,19,10,1, 11.9,1,1, 2.867, 10518.288, 210.278, 52523.373 20/05/11,00:03:16,00,10,1, 11.9,1,1, 2.865, 10518.265, 210.143, 52523.320 20/05/11,00:03:16,01,10,1, 11.9,1,1, 2.865, 10518.283, 210.217, 52523.329 20/05/11,00:03:16,02,10,1, 11.9,1,1, 2.865, 10518.257, 210.205, 52523.327 20/05/11,00:03:16,03,10,1, 11.9,1,1, 2.865, 10518.268, 210.216, 52523.353 20/05/11,00:03:16,04,10,1, 11.9,1,1, 2.865, 10518.297, 210.254, 52523.428 20/05/11,00:03:16,05,10,1, 11.9,1,1, 2.865, 10518.260, 210.223, 52523.365 20/05/11,00:03:16,06,10,1, 11.9,1,1, 2.865, 10518.274, 210.182, 52523.319 20/05/11,00:03:16,07,10,1, 11.9,1,1, 2.865, 10518.243, 210.210, 52523.334 20/05/11,00:03:16,08,10,1, 11.9,1,1, 2.865, 10518.267, 210.231, 52523.368 20/05/11,00:03:16,09,10,1, 11.9,1,1, 2.865, 10518.246, 210.183, 52523.329 20/05/11,00:03:16,10,10,1, 11.9,1,1, 2.865, 10518.255, 210.189, 52523.348 20/05/11,00:03:16,11,10,1, 11.9,1,1, 2.865, 10518.280, 210.197, 52523.337 20/05/11,00:03:16,12,10,1, 11.9,1,1, 2.865, 10518.262, 210.237, 52523.338 20/05/11,00:03:16,13,10,1, 11.9,1,1, 2.865, 10518.274, 210.213, 52523.356 20/05/11,00:03:16,14,10,1, 11.9,1,1, 2.865, 10518.270, 210.183, 52523.305 20/05/11,00:03:16,15,10,1, 11.9,1,1, 2.865, 10518.245, 210.167, 52523.306 20/05/11,00:03:16,16,10,1, 11.9,1,1, 2.865, 10518.257, 210.202, 52523.348 20/05/11,00:03:16,17,10,1, 11.9,1,1, 2.865, 10518.273, 210.184, 52523.375 20/05/11,00:03:16,18,10,1, 11.9,1,1, 2.865, 10518.253, 210.174, 52523.318 20/05/11,00:03:16,19,10,1, 11.9,1,1, 2.865, 10518.268, 210.143, 52523.320 20/05/11,00:03:17,00,10,1, 11.9,1,1, 2.866, 10518.231, 210.135, 52523.343 20/05/11,00:03:17,01,10,1, 11.9,1,1, 2.866, 10518.275, 210.182, 52523.333 20/05/11,00:03:17,02,10,1, 11.9,1,1, 2.866, 10518.237, 210.149, 52523.341 20/05/11,00:03:17,03,10,1, 11.9,1,1, 2.866, 10518.242, 210.130, 52523.314 20/05/11,00:03:17,04,10,1, 11.9,1,1, 2.866, 10518.242, 210.162, 52523.352 20/05/11,00:03:17,05,10,1, 11.9,1,1, 2.866, 10518.264, 210.151, 52523.357 20/05/11,00:03:17,06,10,1, 11.9,1,1, 2.866, 10518.256, 210.185, 52523.342 20/05/11,00:03:17,07,10,1, 11.9,1,1, 2.866, 10518.242, 210.154, 52523.325 20/05/11,00:03:17,08,10,1, 11.9,1,1, 2.866, 10518.264, 210.128, 52523.367 20/05/11,00:03:17,09,10,1, 11.9,1,1, 2.866, 10518.276, 210.185, 52523.370 20/05/11,00:03:17,10,10,1, 11.9,1,1, 2.866, 10518.256, 210.153, 52523.392 20/05/11,00:03:17,11,10,1, 11.9,1,1, 2.866, 10518.246, 210.141, 52523.374 20/05/11,00:03:17,12,10,1, 11.9,1,1, 2.866, 10518.251, 210.131, 52523.359 20/05/11,00:03:17,13,10,1, 11.9,1,1, 2.866, 10518.277, 210.136, 52523.345 20/05/11,00:03:17,14,10,1, 11.9,1,1, 2.866, 10518.265, 210.165, 52523.390 20/05/11,00:03:17,15,10,1, 11.9,1,1, 2.866, 10518.249, 210.148, 52523.335 20/05/11,00:03:17,16,10,1, 11.9,1,1, 2.866, 10518.237, 210.114, 52523.308 20/05/11,00:03:17,17,10,1, 11.9,1,1, 2.866, 10518.246, 210.144, 52523.375 20/05/11,00:03:17,18,10,1, 11.9,1,1, 2.866, 10518.260, 210.148, 52523.362 20/05/11,00:03:17,19,10,1, 11.9,1,1, 2.866, 10518.238, 210.135, 52523.343 20/05/11,00:03:18,00,10,1, 11.9,1,1, 2.864, 10518.248, 210.124, 52523.347 20/05/11,00:03:18,01,10,1, 11.9,1,1, 2.864, 10518.231, 210.098, 52523.353 20/05/11,00:03:18,02,10,1, 11.9,1,1, 2.864, 10518.263, 210.144, 52523.368 20/05/11,00:03:18,03,10,1, 11.9,1,1, 2.864, 10518.251, 210.135, 52523.358 20/05/11,00:03:18,04,10,1, 11.9,1,1, 2.864, 10518.251, 210.115, 52523.347 20/05/11,00:03:18,05,10,1, 11.9,1,1, 2.864, 10518.259, 210.124, 52523.337 20/05/11,00:03:18,06,10,1, 11.9,1,1, 2.864, 10518.265, 210.146, 52523.319 20/05/11,00:03:18,07,10,1, 11.9,1,1, 2.864, 10518.239, 210.160, 52523.332 20/05/11,00:03:18,08,10,1, 11.9,1,1, 2.864, 10518.243, 210.111, 52523.336 20/05/11,00:03:18,09,10,1, 11.9,1,1, 2.864, 10518.255, 210.109, 52523.353 20/05/11,00:03:18,10,10,1, 11.9,1,1, 2.864, 10518.237, 210.086, 52523.358 20/05/11,00:03:18,11,10,1, 11.9,1,1, 2.864, 10518.256, 210.137, 52523.347 20/05/11,00:03:18,12,10,1, 11.9,1,1, 2.864, 10518.250, 210.112, 52523.327 20/05/11,00:03:18,13,10,1, 11.9,1,1, 2.864, 10518.244, 210.096, 52523.360 20/05/11,00:03:18,14,10,1, 11.9,1,1, 2.864, 10518.287, 210.130, 52523.353 20/05/11,00:03:18,15,10,1, 11.9,1,1, 2.864, 10518.265, 210.125, 52523.335 20/05/11,00:03:18,16,10,1, 11.9,1,1, 2.864, 10518.280, 210.128, 52523.325 20/05/11,00:03:18,17,10,1, 11.9,1,1, 2.864, 10518.237, 210.120, 52523.359 20/05/11,00:03:18,18,10,1, 11.9,1,1, 2.864, 10518.258, 210.109, 52523.357 20/05/11,00:03:18,19,10,1, 11.9,1,1, 2.864, 10518.250, 210.124, 52523.347 20/05/11,00:03:19,00,10,1, 11.9,1,1, 2.866, 10518.223, 210.199, 52523.334 20/05/11,00:03:19,01,10,1, 11.9,1,1, 2.866, 10518.247, 210.118, 52523.307 20/05/11,00:03:19,02,10,1, 11.9,1,1, 2.866, 10518.238, 210.107, 52523.334 20/05/11,00:03:19,03,10,1, 11.9,1,1, 2.866, 10518.226, 210.115, 52523.342 20/05/11,00:03:19,04,10,1, 11.9,1,1, 2.866, 10518.244, 210.151, 52523.374 20/05/11,00:03:19,05,10,1, 11.9,1,1, 2.866, 10518.224, 210.160, 52523.370 20/05/11,00:03:19,06,10,1, 11.9,1,1, 2.866, 10518.215, 210.139, 52523.317 20/05/11,00:03:19,07,10,1, 11.9,1,1, 2.866, 10518.243, 210.141, 52523.398 20/05/11,00:03:19,08,10,1, 11.9,1,1, 2.866, 10518.242, 210.163, 52523.343 20/05/11,00:03:19,09,10,1, 11.9,1,1, 2.866, 10518.249, 210.173, 52523.323 20/05/11,00:03:19,10,10,1, 11.9,1,1, 2.866, 10518.231, 210.143, 52523.353 20/05/11,00:03:19,11,10,1, 11.9,1,1, 2.866, 10518.225, 210.146, 52523.310 20/05/11,00:03:19,12,10,1, 11.9,1,1, 2.866, 10518.232, 210.207, 52523.373 20/05/11,00:03:19,13,10,1, 11.9,1,1, 2.866, 10518.256, 210.201, 52523.347 20/05/11,00:03:19,14,10,1, 11.9,1,1, 2.866, 10518.243, 210.190, 52523.312 20/05/11,00:03:19,15,10,1, 11.9,1,1, 2.866, 10518.216, 210.168, 52523.350 20/05/11,00:03:19,16,10,1, 11.9,1,1, 2.866, 10518.230, 210.188, 52523.346 20/05/11,00:03:19,17,10,1, 11.9,1,1, 2.866, 10518.240, 210.213, 52523.351 20/05/11,00:03:19,18,10,1, 11.9,1,1, 2.866, 10518.221, 210.201, 52523.318 20/05/11,00:03:19,19,10,1, 11.9,1,1, 2.866, 10518.225, 210.199, 52523.334 20/05/11,00:03:20,00,10,1, 11.9,1,1, 2.863, 10518.223, 210.320, 52523.331 20/05/11,00:03:20,01,10,1, 11.9,1,1, 2.863, 10518.234, 210.252, 52523.348 20/05/11,00:03:20,02,10,1, 11.9,1,1, 2.863, 10518.214, 210.229, 52523.331 20/05/11,00:03:20,03,10,1, 11.9,1,1, 2.863, 10518.212, 210.232, 52523.322 20/05/11,00:03:20,04,10,1, 11.9,1,1, 2.863, 10518.208, 210.236, 52523.321 20/05/11,00:03:20,05,10,1, 11.9,1,1, 2.863, 10518.223, 210.250, 52523.329 20/05/11,00:03:20,06,10,1, 11.9,1,1, 2.863, 10518.239, 210.278, 52523.367 20/05/11,00:03:20,07,10,1, 11.9,1,1, 2.863, 10518.227, 210.241, 52523.305 20/05/11,00:03:20,08,10,1, 11.9,1,1, 2.863, 10518.231, 210.227, 52523.294 20/05/11,00:03:20,09,10,1, 11.9,1,1, 2.863, 10518.249, 210.290, 52523.303 20/05/11,00:03:20,10,10,1, 11.9,1,1, 2.863, 10518.246, 210.295, 52523.341 20/05/11,00:03:20,11,10,1, 11.9,1,1, 2.863, 10518.227, 210.266, 52523.317 20/05/11,00:03:20,12,10,1, 11.9,1,1, 2.863, 10518.217, 210.252, 52523.289 20/05/11,00:03:20,13,10,1, 11.9,1,1, 2.863, 10518.236, 210.273, 52523.327 20/05/11,00:03:20,14,10,1, 11.9,1,1, 2.863, 10518.228, 210.326, 52523.361 20/05/11,00:03:20,15,10,1, 11.9,1,1, 2.863, 10518.202, 210.261, 52523.315 20/05/11,00:03:20,16,10,1, 11.9,1,1, 2.863, 10518.244, 210.289, 52523.295 20/05/11,00:03:20,17,10,1, 11.9,1,1, 2.863, 10518.237, 210.282, 52523.317 20/05/11,00:03:20,18,10,1, 11.9,1,1, 2.863, 10518.230, 210.326, 52523.314 20/05/11,00:03:20,19,10,1, 11.9,1,1, 2.863, 10518.228, 210.320, 52523.331 20/05/11,00:03:21,00,10,1, 11.9,1,1, 2.867, 10518.281, 210.349, 52523.191 20/05/11,00:03:21,01,10,1, 11.9,1,1, 2.867, 10518.219, 210.318, 52523.334 20/05/11,00:03:21,02,10,1, 11.9,1,1, 2.867, 10518.246, 210.329, 52523.412 20/05/11,00:03:21,03,10,1, 11.9,1,1, 2.867, 10518.241, 210.372, 52523.353 20/05/11,00:03:21,04,10,1, 11.9,1,1, 2.867, 10518.255, 210.341, 52523.327 20/05/11,00:03:21,05,10,1, 11.9,1,1, 2.867, 10518.270, 210.322, 52523.367 20/05/11,00:03:21,06,10,1, 11.9,1,1, 2.867, 10518.250, 210.342, 52523.332 20/05/11,00:03:21,07,10,1, 11.9,1,1, 2.867, 10518.271, 210.367, 52523.390 20/05/11,00:03:21,08,10,1, 11.9,1,1, 2.867, 10518.270, 210.372, 52523.360 20/05/11,00:03:21,09,10,1, 11.9,1,1, 2.867, 10518.259, 210.332, 52523.316 20/05/11,00:03:21,10,10,1, 11.9,1,1, 2.867, 10518.278, 210.345, 52523.342 20/05/11,00:03:21,11,10,1, 11.9,1,1, 2.867, 10518.254, 210.345, 52523.373 20/05/11,00:03:21,12,10,1, 11.9,1,1, 2.867, 10518.278, 210.338, 52523.380 20/05/11,00:03:21,13,10,1, 11.9,1,1, 2.867, 10518.249, 210.347, 52523.350 20/05/11,00:03:21,14,10,1, 11.9,1,1, 2.867, 10518.288, 210.380, 52523.380 20/05/11,00:03:21,15,10,1, 11.9,1,1, 2.867, 10518.282, 210.354, 52523.340 20/05/11,00:03:21,16,10,1, 11.9,1,1, 2.867, 10518.239, 210.331, 52523.380 20/05/11,00:03:21,17,10,1, 11.9,1,1, 2.867, 10518.268, 210.342, 52523.315 20/05/11,00:03:21,18,10,1, 11.9,1,1, 2.867, 10518.276, 210.348, 52523.314 20/05/11,00:03:21,19,10,1, 11.9,1,1, 2.867, 10518.282, 210.349, 52523.191 20/05/11,00:03:22,00,10,1, 11.9,1,1, 2.863, 10518.240, 210.310, 52523.227 20/05/11,00:03:22,01,10,1, 11.9,1,1, 2.863, 10518.286, 210.343, 52523.261 20/05/11,00:03:22,02,10,1, 11.9,1,1, 2.863, 10518.283, 210.321, 52523.237 20/05/11,00:03:22,03,10,1, 11.9,1,1, 2.863, 10518.278, 210.340, 52523.336 20/05/11,00:03:22,04,10,1, 11.9,1,1, 2.863, 10518.300, 210.370, 52523.377 20/05/11,00:03:22,05,10,1, 11.9,1,1, 2.863, 10518.276, 210.342, 52523.289 20/05/11,00:03:22,06,10,1, 11.9,1,1, 2.863, 10518.275, 210.332, 52523.313 20/05/11,00:03:22,07,10,1, 11.9,1,1, 2.863, 10518.262, 210.344, 52523.321 20/05/11,00:03:22,08,10,1, 11.9,1,1, 2.863, 10518.262, 210.357, 52523.337 20/05/11,00:03:22,09,10,1, 11.9,1,1, 2.863, 10518.259, 210.359, 52523.294 20/05/11,00:03:22,10,10,1, 11.9,1,1, 2.863, 10518.291, 210.334, 52523.409 20/05/11,00:03:22,11,10,1, 11.9,1,1, 2.863, 10518.268, 210.336, 52523.253 20/05/11,00:03:22,12,10,1, 11.9,1,1, 2.863, 10518.239, 210.347, 52523.279 20/05/11,00:03:22,13,10,1, 11.9,1,1, 2.863, 10518.276, 210.355, 52523.269 20/05/11,00:03:22,14,10,1, 11.9,1,1, 2.863, 10518.269, 210.327, 52523.219 20/05/11,00:03:22,15,10,1, 11.9,1,1, 2.863, 10518.264, 210.303, 52523.257 20/05/11,00:03:22,16,10,1, 11.9,1,1, 2.863, 10518.275, 210.350, 52523.328 20/05/11,00:03:22,17,10,1, 11.9,1,1, 2.863, 10518.294, 210.339, 52523.290 20/05/11,00:03:22,18,10,1, 11.9,1,1, 2.863, 10518.292, 210.317, 52523.266 20/05/11,00:03:22,19,10,1, 11.9,1,1, 2.863, 10518.247, 210.310, 52523.227 20/05/11,00:03:23,00,10,1, 11.9,1,1, 2.863, 10518.290, 210.298, 52523.209 20/05/11,00:03:23,01,10,1, 11.9,1,1, 2.863, 10518.284, 210.330, 52523.301 20/05/11,00:03:23,02,10,1, 11.9,1,1, 2.863, 10518.262, 210.323, 52523.234 20/05/11,00:03:23,03,10,1, 11.9,1,1, 2.863, 10518.272, 210.316, 52523.274 20/05/11,00:03:23,04,10,1, 11.9,1,1, 2.863, 10518.272, 210.314, 52523.241 20/05/11,00:03:23,05,10,1, 11.9,1,1, 2.863, 10518.265, 210.320, 52523.252 20/05/11,00:03:23,06,10,1, 11.9,1,1, 2.863, 10518.258, 210.301, 52523.261 20/05/11,00:03:23,07,10,1, 11.9,1,1, 2.863, 10518.261, 210.302, 52523.255 20/05/11,00:03:23,08,10,1, 11.9,1,1, 2.863, 10518.257, 210.328, 52523.278 20/05/11,00:03:23,09,10,1, 11.9,1,1, 2.863, 10518.282, 210.332, 52523.259 20/05/11,00:03:23,10,10,1, 11.9,1,1, 2.863, 10518.263, 210.323, 52523.265 20/05/11,00:03:23,11,10,1, 11.9,1,1, 2.863, 10518.259, 210.299, 52523.253 20/05/11,00:03:23,12,10,1, 11.9,1,1, 2.863, 10518.280, 210.295, 52523.264 20/05/11,00:03:23,13,10,1, 11.9,1,1, 2.863, 10518.280, 210.315, 52523.249 20/05/11,00:03:23,14,10,1, 11.9,1,1, 2.863, 10518.272, 210.314, 52523.277 20/05/11,00:03:23,15,10,1, 11.9,1,1, 2.863, 10518.309, 210.275, 52523.226 20/05/11,00:03:23,16,10,1, 11.9,1,1, 2.863, 10518.283, 210.261, 52523.198 20/05/11,00:03:23,17,10,1, 11.9,1,1, 2.863, 10518.231, 210.315, 52523.375 20/05/11,00:03:23,18,10,1, 11.9,1,1, 2.863, 10518.311, 210.303, 52523.237 20/05/11,00:03:23,19,10,1, 11.9,1,1, 2.863, 10518.293, 210.298, 52523.209 20/05/11,00:03:24,00,10,1, 11.9,1,1, 2.863, 10518.298, 210.295, 52523.142 20/05/11,00:03:24,01,10,1, 11.9,1,1, 2.863, 10518.289, 210.279, 52523.246 20/05/11,00:03:24,02,10,1, 11.9,1,1, 2.863, 10518.303, 210.303, 52523.285 20/05/11,00:03:24,03,10,1, 11.9,1,1, 2.863, 10518.289, 210.274, 52523.246 20/05/11,00:03:24,04,10,1, 11.9,1,1, 2.863, 10518.283, 210.272, 52523.227 20/05/11,00:03:24,05,10,1, 11.9,1,1, 2.863, 10518.268, 210.246, 52523.256 20/05/11,00:03:24,06,10,1, 11.9,1,1, 2.863, 10518.273, 210.277, 52523.245 20/05/11,00:03:24,07,10,1, 11.9,1,1, 2.863, 10518.313, 210.308, 52523.232 20/05/11,00:03:24,08,10,1, 11.9,1,1, 2.863, 10518.295, 210.261, 52523.201 20/05/11,00:03:24,09,10,1, 11.9,1,1, 2.863, 10518.292, 210.247, 52523.194 20/05/11,00:03:24,10,10,1, 11.9,1,1, 2.863, 10518.277, 210.261, 52523.241 20/05/11,00:03:24,11,10,1, 11.9,1,1, 2.863, 10518.320, 210.288, 52523.249 20/05/11,00:03:24,12,10,1, 11.9,1,1, 2.863, 10518.299, 210.269, 52523.178 20/05/11,00:03:24,13,10,1, 11.9,1,1, 2.863, 10518.274, 210.246, 52523.155 20/05/11,00:03:24,14,10,1, 11.9,1,1, 2.863, 10518.293, 210.267, 52523.216 20/05/11,00:03:24,15,10,1, 11.9,1,1, 2.863, 10518.305, 210.293, 52523.220 20/05/11,00:03:24,16,10,1, 11.9,1,1, 2.863, 10518.308, 210.285, 52523.190 20/05/11,00:03:24,17,10,1, 11.9,1,1, 2.863, 10518.293, 210.252, 52523.177 20/05/11,00:03:24,18,10,1, 11.9,1,1, 2.863, 10518.286, 210.240, 52523.143 20/05/11,00:03:24,19,10,1, 11.9,1,1, 2.863, 10518.300, 210.295, 52523.142 20/05/11,00:03:25,00,10,1, 11.9,1,1, 2.868, 10518.340, 210.276, 52523.159 20/05/11,00:03:25,01,10,1, 11.9,1,1, 2.868, 10518.307, 210.268, 52523.177 20/05/11,00:03:25,02,10,1, 11.9,1,1, 2.868, 10518.308, 210.261, 52523.132 20/05/11,00:03:25,03,10,1, 11.9,1,1, 2.868, 10518.309, 210.302, 52523.157 20/05/11,00:03:25,04,10,1, 11.9,1,1, 2.868, 10518.311, 210.302, 52523.168 20/05/11,00:03:25,05,10,1, 11.9,1,1, 2.868, 10518.305, 210.276, 52523.146 20/05/11,00:03:25,06,10,1, 11.9,1,1, 2.868, 10518.303, 210.265, 52523.110 20/05/11,00:03:25,07,10,1, 11.9,1,1, 2.868, 10518.317, 210.273, 52523.151 20/05/11,00:03:25,08,10,1, 11.9,1,1, 2.868, 10518.331, 210.302, 52523.151 20/05/11,00:03:25,09,10,1, 11.9,1,1, 2.868, 10518.307, 210.281, 52523.158 20/05/11,00:03:25,10,10,1, 11.9,1,1, 2.868, 10518.297, 210.260, 52523.162 20/05/11,00:03:25,11,10,1, 11.9,1,1, 2.868, 10518.312, 210.281, 52523.144 20/05/11,00:03:25,12,10,1, 11.9,1,1, 2.868, 10518.331, 210.300, 52523.148 20/05/11,00:03:25,13,10,1, 11.9,1,1, 2.868, 10518.347, 210.308, 52523.165 20/05/11,00:03:25,14,10,1, 11.9,1,1, 2.868, 10518.325, 210.262, 52523.108 20/05/11,00:03:25,15,10,1, 11.9,1,1, 2.868, 10518.313, 210.267, 52523.143 20/05/11,00:03:25,16,10,1, 11.9,1,1, 2.868, 10518.330, 210.276, 52523.147 20/05/11,00:03:25,17,10,1, 11.9,1,1, 2.868, 10518.337, 210.299, 52523.192 20/05/11,00:03:25,18,10,1, 11.9,1,1, 2.868, 10518.327, 210.259, 52523.152 20/05/11,00:03:25,19,10,1, 11.9,1,1, 2.868, 10518.347, 210.276, 52523.159 20/05/11,00:03:26,00,10,1, 11.9,1,1, 2.862, 10518.365, 210.377, 52523.207 20/05/11,00:03:26,01,10,1, 11.9,1,1, 2.862, 10518.354, 210.333, 52523.200 20/05/11,00:03:26,02,10,1, 11.9,1,1, 2.862, 10518.328, 210.296, 52523.147 20/05/11,00:03:26,03,10,1, 11.9,1,1, 2.862, 10518.337, 210.286, 52523.129 20/05/11,00:03:26,04,10,1, 11.9,1,1, 2.862, 10518.340, 210.294, 52523.127 20/05/11,00:03:26,05,10,1, 11.9,1,1, 2.862, 10518.346, 210.323, 52523.107 20/05/11,00:03:26,06,10,1, 11.9,1,1, 2.862, 10518.334, 210.314, 52523.179 20/05/11,00:03:26,07,10,1, 11.9,1,1, 2.862, 10518.351, 210.295, 52523.099 20/05/11,00:03:26,08,10,1, 11.9,1,1, 2.862, 10518.337, 210.307, 52523.085 20/05/11,00:03:26,09,10,1, 11.9,1,1, 2.862, 10518.359, 210.309, 52523.114 20/05/11,00:03:26,10,10,1, 11.9,1,1, 2.862, 10518.342, 210.329, 52523.166 20/05/11,00:03:26,11,10,1, 11.9,1,1, 2.862, 10518.343, 210.310, 52523.129 20/05/11,00:03:26,12,10,1, 11.9,1,1, 2.862, 10518.319, 210.284, 52523.111 20/05/11,00:03:26,13,10,1, 11.9,1,1, 2.862, 10518.369, 210.329, 52523.121 20/05/11,00:03:26,14,10,1, 11.9,1,1, 2.862, 10518.341, 210.337, 52523.133 20/05/11,00:03:26,15,10,1, 11.9,1,1, 2.862, 10518.361, 210.360, 52523.124 20/05/11,00:03:26,16,10,1, 11.9,1,1, 2.862, 10518.352, 210.332, 52523.089 20/05/11,00:03:26,17,10,1, 11.9,1,1, 2.862, 10518.364, 210.346, 52523.098 20/05/11,00:03:26,18,10,1, 11.9,1,1, 2.862, 10518.346, 210.372, 52523.156 20/05/11,00:03:26,19,10,1, 11.9,1,1, 2.862, 10518.373, 210.377, 52523.207 20/05/11,00:03:27,00,10,1, 11.9,1,1, 2.867, 10518.382, 210.422, 52523.120 20/05/11,00:03:27,01,10,1, 11.9,1,1, 2.867, 10518.365, 210.372, 52523.219 20/05/11,00:03:27,02,10,1, 11.9,1,1, 2.867, 10518.337, 210.400, 52523.129 20/05/11,00:03:27,03,10,1, 11.9,1,1, 2.867, 10518.347, 210.372, 52523.115 20/05/11,00:03:27,04,10,1, 11.9,1,1, 2.867, 10518.378, 210.347, 52522.881 20/05/11,00:03:27,05,10,1, 11.9,1,1, 2.867, 10518.303, 210.350, 52523.105 20/05/11,00:03:27,06,10,1, 11.9,1,1, 2.867, 10518.300, 210.396, 52523.169 20/05/11,00:03:27,07,10,1, 11.9,1,1, 2.867, 10518.355, 210.407, 52523.147 20/05/11,00:03:27,08,10,1, 11.9,1,1, 2.867, 10518.351, 210.390, 52523.099 20/05/11,00:03:27,09,10,1, 11.9,1,1, 2.867, 10518.353, 210.382, 52523.117 20/05/11,00:03:27,10,10,1, 11.9,1,1, 2.867, 10518.346, 210.390, 52523.124 20/05/11,00:03:27,11,10,1, 11.9,1,1, 2.867, 10518.366, 210.436, 52523.175 20/05/11,00:03:27,12,10,1, 11.9,1,1, 2.867, 10518.365, 210.404, 52523.132 20/05/11,00:03:27,13,10,1, 11.9,1,1, 2.867, 10518.351, 210.388, 52523.101 20/05/11,00:03:27,14,10,1, 11.9,1,1, 2.867, 10518.331, 210.375, 52523.106 20/05/11,00:03:27,15,10,1, 11.9,1,1, 2.867, 10518.358, 210.430, 52523.272 20/05/11,00:03:27,16,10,1, 11.9,1,1, 2.867, 10518.370, 210.417, 52523.151 20/05/11,00:03:27,17,10,1, 11.9,1,1, 2.867, 10518.363, 210.416, 52523.131 20/05/11,00:03:27,18,10,1, 11.9,1,1, 2.867, 10518.379, 210.402, 52523.106 20/05/11,00:03:27,19,10,1, 11.9,1,1, 2.867, 10518.383, 210.422, 52523.120 20/05/11,00:03:28,00,10,1, 11.9,1,1, 2.862, 10518.398, 210.420, 52523.077 20/05/11,00:03:28,01,10,1, 11.9,1,1, 2.862, 10518.351, 210.427, 52523.059 20/05/11,00:03:28,02,10,1, 11.9,1,1, 2.862, 10518.374, 210.416, 52523.127 20/05/11,00:03:28,03,10,1, 11.9,1,1, 2.862, 10518.365, 210.446, 52523.131 20/05/11,00:03:28,04,10,1, 11.9,1,1, 2.862, 10518.389, 210.439, 52523.133 20/05/11,00:03:28,05,10,1, 11.9,1,1, 2.862, 10518.373, 210.420, 52523.090 20/05/11,00:03:28,06,10,1, 11.9,1,1, 2.862, 10518.363, 210.444, 52523.069 20/05/11,00:03:28,07,10,1, 11.9,1,1, 2.862, 10518.388, 210.462, 52523.093 20/05/11,00:03:28,08,10,1, 11.9,1,1, 2.862, 10518.373, 210.452, 52523.114 20/05/11,00:03:28,09,10,1, 11.9,1,1, 2.862, 10518.384, 210.430, 52523.108 20/05/11,00:03:28,10,10,1, 11.9,1,1, 2.862, 10518.401, 210.415, 52523.099 20/05/11,00:03:28,11,10,1, 11.9,1,1, 2.862, 10518.399, 210.432, 52523.120 20/05/11,00:03:28,12,10,1, 11.9,1,1, 2.862, 10518.387, 210.445, 52523.131 20/05/11,00:03:28,13,10,1, 11.9,1,1, 2.862, 10518.392, 210.441, 52523.122 20/05/11,00:03:28,14,10,1, 11.9,1,1, 2.862, 10518.357, 210.392, 52523.051 20/05/11,00:03:28,15,10,1, 11.9,1,1, 2.862, 10518.402, 210.417, 52523.057 20/05/11,00:03:28,16,10,1, 11.9,1,1, 2.862, 10518.411, 210.460, 52523.049 20/05/11,00:03:28,17,10,1, 11.9,1,1, 2.862, 10518.392, 210.446, 52523.083 20/05/11,00:03:28,18,10,1, 11.9,1,1, 2.862, 10518.389, 210.429, 52523.080 20/05/11,00:03:28,19,10,1, 11.9,1,1, 2.862, 10518.402, 210.420, 52523.077 20/05/11,00:03:29,00,10,1, 11.9,1,1, 2.867, 10518.332, 210.418, 52523.023 20/05/11,00:03:29,01,10,1, 11.9,1,1, 2.867, 10518.383, 210.446, 52523.051 20/05/11,00:03:29,02,10,1, 11.9,1,1, 2.867, 10518.379, 210.435, 52523.077 20/05/11,00:03:29,03,10,1, 11.9,1,1, 2.867, 10518.383, 210.418, 52523.042 20/05/11,00:03:29,04,10,1, 11.9,1,1, 2.867, 10518.384, 210.443, 52523.094 20/05/11,00:03:29,05,10,1, 11.9,1,1, 2.867, 10518.380, 210.463, 52523.117 20/05/11,00:03:29,06,10,1, 11.9,1,1, 2.867, 10518.364, 210.444, 52523.082 20/05/11,00:03:29,07,10,1, 11.9,1,1, 2.867, 10518.347, 210.426, 52523.045 20/05/11,00:03:29,08,10,1, 11.9,1,1, 2.867, 10518.351, 210.433, 52523.065 20/05/11,00:03:29,09,10,1, 11.9,1,1, 2.867, 10518.379, 210.454, 52523.107 20/05/11,00:03:29,10,10,1, 11.9,1,1, 2.867, 10518.361, 210.436, 52523.048 20/05/11,00:03:29,11,10,1, 11.9,1,1, 2.867, 10518.354, 210.421, 52522.966 20/05/11,00:03:29,12,10,1, 11.9,1,1, 2.867, 10518.335, 210.427, 52523.060 20/05/11,00:03:29,13,10,1, 11.9,1,1, 2.867, 10518.369, 210.448, 52523.067 20/05/11,00:03:29,14,10,1, 11.9,1,1, 2.867, 10518.329, 210.460, 52523.047 20/05/11,00:03:29,15,10,1, 11.9,1,1, 2.867, 10518.342, 210.423, 52523.015 20/05/11,00:03:29,16,10,1, 11.9,1,1, 2.867, 10518.349, 210.412, 52523.047 20/05/11,00:03:29,17,10,1, 11.9,1,1, 2.867, 10518.340, 210.416, 52523.019 20/05/11,00:03:29,18,10,1, 11.9,1,1, 2.867, 10518.331, 210.433, 52523.014 20/05/11,00:03:29,19,10,1, 11.9,1,1, 2.867, 10518.334, 210.418, 52523.023 20/05/11,00:03:30,00,10,1, 11.9,1,1, 2.864, 10518.281, 210.426, 52522.978 20/05/11,00:03:30,01,10,1, 11.9,1,1, 2.864, 10518.345, 210.439, 52523.044 20/05/11,00:03:30,02,10,1, 11.9,1,1, 2.864, 10518.328, 210.450, 52523.001 20/05/11,00:03:30,03,10,1, 11.9,1,1, 2.864, 10518.316, 210.398, 52522.995 20/05/11,00:03:30,04,10,1, 11.9,1,1, 2.864, 10518.326, 210.397, 52523.008 20/05/11,00:03:30,05,10,1, 11.9,1,1, 2.864, 10518.317, 210.413, 52522.991 20/05/11,00:03:30,06,10,1, 11.9,1,1, 2.864, 10518.305, 210.404, 52523.035 20/05/11,00:03:30,07,10,1, 11.9,1,1, 2.864, 10518.312, 210.413, 52523.015 20/05/11,00:03:30,08,10,1, 11.9,1,1, 2.864, 10518.304, 210.394, 52523.023 20/05/11,00:03:30,09,10,1, 11.9,1,1, 2.864, 10518.320, 210.417, 52523.049 20/05/11,00:03:30,10,10,1, 11.9,1,1, 2.864, 10518.311, 210.408, 52522.981 20/05/11,00:03:30,11,10,1, 11.9,1,1, 2.864, 10518.302, 210.415, 52523.013 20/05/11,00:03:30,12,10,1, 11.9,1,1, 2.864, 10518.296, 210.409, 52522.984 20/05/11,00:03:30,13,10,1, 11.9,1,1, 2.864, 10518.303, 210.382, 52523.027 20/05/11,00:03:30,14,10,1, 11.9,1,1, 2.864, 10518.323, 210.397, 52523.026 20/05/11,00:03:30,15,10,1, 11.9,1,1, 2.864, 10518.321, 210.402, 52523.034 20/05/11,00:03:30,16,10,1, 11.9,1,1, 2.864, 10518.290, 210.400, 52522.997 20/05/11,00:03:30,17,10,1, 11.9,1,1, 2.864, 10518.285, 210.367, 52522.976 20/05/11,00:03:30,18,10,1, 11.9,1,1, 2.864, 10518.275, 210.383, 52522.991 20/05/11,00:03:30,19,10,1, 11.9,1,1, 2.864, 10518.289, 210.426, 52522.978 20/05/11,00:03:31,00,10,1, 11.9,1,1, 2.869, 10518.181, 210.332, 52522.917 20/05/11,00:03:31,01,10,1, 11.9,1,1, 2.869, 10518.285, 210.366, 52522.962 20/05/11,00:03:31,02,10,1, 11.9,1,1, 2.869, 10518.259, 210.372, 52522.969 20/05/11,00:03:31,03,10,1, 11.9,1,1, 2.869, 10518.288, 210.396, 52522.989 20/05/11,00:03:31,04,10,1, 11.9,1,1, 2.869, 10518.263, 210.379, 52523.023 20/05/11,00:03:31,05,10,1, 11.9,1,1, 2.869, 10518.235, 210.358, 52522.967 20/05/11,00:03:31,06,10,1, 11.9,1,1, 2.869, 10518.254, 210.362, 52522.938 20/05/11,00:03:31,07,10,1, 11.9,1,1, 2.869, 10518.262, 210.408, 52523.020 20/05/11,00:03:31,08,10,1, 11.9,1,1, 2.869, 10518.241, 210.400, 52522.983 20/05/11,00:03:31,09,10,1, 11.9,1,1, 2.869, 10518.252, 210.371, 52522.907 20/05/11,00:03:31,10,10,1, 11.9,1,1, 2.869, 10518.219, 210.369, 52522.950 20/05/11,00:03:31,11,10,1, 11.9,1,1, 2.869, 10518.245, 210.347, 52522.958 20/05/11,00:03:31,12,10,1, 11.9,1,1, 2.869, 10518.250, 210.368, 52522.972 20/05/11,00:03:31,13,10,1, 11.9,1,1, 2.869, 10518.194, 210.358, 52522.945 20/05/11,00:03:31,14,10,1, 11.9,1,1, 2.869, 10518.203, 210.334, 52522.974 20/05/11,00:03:31,15,10,1, 11.9,1,1, 2.869, 10518.206, 210.355, 52522.969 20/05/11,00:03:31,16,10,1, 11.9,1,1, 2.869, 10518.194, 210.377, 52522.968 20/05/11,00:03:31,17,10,1, 11.9,1,1, 2.869, 10518.169, 210.350, 52522.960 20/05/11,00:03:31,18,10,1, 11.9,1,1, 2.869, 10518.194, 210.325, 52522.928 20/05/11,00:03:31,19,10,1, 11.9,1,1, 2.869, 10518.189, 210.332, 52522.917 20/05/11,00:03:32,00,10,1, 11.9,1,1, 2.864, 10518.006, 210.241, 52522.877 20/05/11,00:03:32,01,10,1, 11.9,1,1, 2.864, 10518.171, 210.315, 52522.932 20/05/11,00:03:32,02,10,1, 11.9,1,1, 2.864, 10518.184, 210.320, 52522.907 20/05/11,00:03:32,03,10,1, 11.9,1,1, 2.864, 10518.157, 210.329, 52522.908 20/05/11,00:03:32,04,10,1, 11.9,1,1, 2.864, 10518.153, 210.340, 52522.963 20/05/11,00:03:32,05,10,1, 11.9,1,1, 2.864, 10518.155, 210.320, 52522.973 20/05/11,00:03:32,06,10,1, 11.9,1,1, 2.864, 10518.152, 210.301, 52522.900 20/05/11,00:03:32,07,10,1, 11.9,1,1, 2.864, 10518.117, 210.306, 52522.918 20/05/11,00:03:32,08,10,1, 11.9,1,1, 2.864, 10518.128, 210.328, 52522.909 20/05/11,00:03:32,09,10,1, 11.9,1,1, 2.864, 10518.113, 210.307, 52522.918 20/05/11,00:03:32,10,10,1, 11.9,1,1, 2.864, 10518.110, 210.307, 52522.930 20/05/11,00:03:32,11,10,1, 11.9,1,1, 2.864, 10518.096, 210.274, 52522.899 20/05/11,00:03:32,12,10,1, 11.9,1,1, 2.864, 10518.104, 210.278, 52522.771 20/05/11,00:03:32,13,10,1, 11.9,1,1, 2.864, 10518.080, 210.294, 52522.874 20/05/11,00:03:32,14,10,1, 11.9,1,1, 2.864, 10518.041, 210.288, 52522.890 20/05/11,00:03:32,15,10,1, 11.9,1,1, 2.864, 10518.071, 210.266, 52522.869 20/05/11,00:03:32,16,10,1, 11.9,1,1, 2.864, 10518.039, 210.276, 52522.875 20/05/11,00:03:32,17,10,1, 11.9,1,1, 2.864, 10518.047, 210.282, 52522.897 20/05/11,00:03:32,18,10,1, 11.9,1,1, 2.864, 10518.013, 210.282, 52522.924 20/05/11,00:03:32,19,10,1, 11.9,1,1, 2.864, 10518.011, 210.241, 52522.877 20/05/11,00:03:33,00,10,1, 11.8,1,1, 2.862, 10517.898, 210.262, 52522.938 20/05/11,00:03:33,01,10,1, 11.8,1,1, 2.862, 10518.003, 210.283, 52522.915 20/05/11,00:03:33,02,10,1, 11.8,1,1, 2.862, 10518.026, 210.287, 52522.927 20/05/11,00:03:33,03,10,1, 11.8,1,1, 2.862, 10517.989, 210.260, 52522.949 20/05/11,00:03:33,04,10,1, 11.8,1,1, 2.862, 10517.998, 210.249, 52522.873 20/05/11,00:03:33,05,10,1, 11.8,1,1, 2.862, 10517.988, 210.252, 52522.884 20/05/11,00:03:33,06,10,1, 11.8,1,1, 2.862, 10517.972, 210.239, 52522.896 20/05/11,00:03:33,07,10,1, 11.8,1,1, 2.862, 10517.995, 210.246, 52522.898 20/05/11,00:03:33,08,10,1, 11.8,1,1, 2.862, 10517.965, 210.205, 52522.837 20/05/11,00:03:33,09,10,1, 11.8,1,1, 2.862, 10517.976, 210.259, 52522.902 20/05/11,00:03:33,10,10,1, 11.8,1,1, 2.862, 10517.939, 210.259, 52522.885 20/05/11,00:03:33,11,10,1, 11.8,1,1, 2.862, 10517.947, 210.255, 52522.861 20/05/11,00:03:33,12,10,1, 11.8,1,1, 2.862, 10517.957, 210.232, 52522.862 20/05/11,00:03:33,13,10,1, 11.8,1,1, 2.862, 10517.941, 210.234, 52522.903 20/05/11,00:03:33,14,10,1, 11.8,1,1, 2.862, 10517.924, 210.257, 52522.910 20/05/11,00:03:33,15,10,1, 11.8,1,1, 2.862, 10517.902, 210.245, 52522.885 20/05/11,00:03:33,16,10,1, 11.8,1,1, 2.862, 10517.908, 210.225, 52522.907 20/05/11,00:03:33,17,10,1, 11.8,1,1, 2.862, 10517.883, 210.230, 52522.875 20/05/11,00:03:33,18,10,1, 11.8,1,1, 2.862, 10517.903, 210.257, 52522.901 20/05/11,00:03:33,19,10,1, 11.8,1,1, 2.862, 10517.899, 210.262, 52522.938 20/05/11,00:03:34,00,10,1, 11.9,1,1, 2.863, 10517.697, 210.268, 52522.924 20/05/11,00:03:34,01,10,1, 11.9,1,1, 2.863, 10517.856, 210.224, 52522.861 20/05/11,00:03:34,02,10,1, 11.9,1,1, 2.863, 10517.880, 210.255, 52522.920 20/05/11,00:03:34,03,10,1, 11.9,1,1, 2.863, 10517.848, 210.263, 52522.910 20/05/11,00:03:34,04,10,1, 11.9,1,1, 2.863, 10517.844, 210.259, 52522.836 20/05/11,00:03:34,05,10,1, 11.9,1,1, 2.863, 10517.830, 210.240, 52522.860 20/05/11,00:03:34,06,10,1, 11.9,1,1, 2.863, 10517.803, 210.255, 52522.907 20/05/11,00:03:34,07,10,1, 11.9,1,1, 2.863, 10517.814, 210.283, 52522.920 20/05/11,00:03:34,08,10,1, 11.9,1,1, 2.863, 10517.796, 210.250, 52522.907 20/05/11,00:03:34,09,10,1, 11.9,1,1, 2.863, 10517.780, 210.237, 52522.928 20/05/11,00:03:34,10,10,1, 11.9,1,1, 2.863, 10517.789, 210.267, 52522.915 20/05/11,00:03:34,11,10,1, 11.9,1,1, 2.863, 10517.768, 210.292, 52522.926 20/05/11,00:03:34,12,10,1, 11.9,1,1, 2.863, 10517.779, 210.275, 52522.889 20/05/11,00:03:34,13,10,1, 11.9,1,1, 2.863, 10517.755, 210.224, 52522.929 20/05/11,00:03:34,14,10,1, 11.9,1,1, 2.863, 10517.749, 210.248, 52522.900 20/05/11,00:03:34,15,10,1, 11.9,1,1, 2.863, 10517.733, 210.257, 52522.946 20/05/11,00:03:34,16,10,1, 11.9,1,1, 2.863, 10517.754, 210.276, 52522.956 20/05/11,00:03:34,17,10,1, 11.9,1,1, 2.863, 10517.755, 210.234, 52522.920 20/05/11,00:03:34,18,10,1, 11.9,1,1, 2.863, 10517.730, 210.225, 52522.895 20/05/11,00:03:34,19,10,1, 11.9,1,1, 2.863, 10517.704, 210.268, 52522.924 20/05/11,00:03:35,00,10,1, 11.8,1,1, 2.863, 10517.589, 210.265, 52523.105 20/05/11,00:03:35,01,10,1, 11.8,1,1, 2.863, 10517.695, 210.249, 52522.905 20/05/11,00:03:35,02,10,1, 11.8,1,1, 2.863, 10517.697, 210.230, 52522.939 20/05/11,00:03:35,03,10,1, 11.8,1,1, 2.863, 10517.706, 210.292, 52522.976 20/05/11,00:03:35,04,10,1, 11.8,1,1, 2.863, 10517.708, 210.277, 52523.045 20/05/11,00:03:35,05,10,1, 11.8,1,1, 2.863, 10517.680, 210.277, 52523.053 20/05/11,00:03:35,06,10,1, 11.8,1,1, 2.863, 10517.716, 210.296, 52523.087 20/05/11,00:03:35,07,10,1, 11.8,1,1, 2.863, 10517.713, 210.306, 52523.041 20/05/11,00:03:35,08,10,1, 11.8,1,1, 2.863, 10517.690, 210.301, 52523.113 20/05/11,00:03:35,09,10,1, 11.8,1,1, 2.863, 10517.638, 210.295, 52523.074 20/05/11,00:03:35,10,10,1, 11.8,1,1, 2.863, 10517.660, 210.296, 52523.095 20/05/11,00:03:35,11,10,1, 11.8,1,1, 2.863, 10517.665, 210.288, 52523.076 20/05/11,00:03:35,12,10,1, 11.8,1,1, 2.863, 10517.631, 210.300, 52523.074 20/05/11,00:03:35,13,10,1, 11.8,1,1, 2.863, 10517.671, 210.297, 52523.094 20/05/11,00:03:35,14,10,1, 11.8,1,1, 2.863, 10517.649, 210.305, 52523.082 20/05/11,00:03:35,15,10,1, 11.8,1,1, 2.863, 10517.636, 210.291, 52523.106 20/05/11,00:03:35,16,10,1, 11.8,1,1, 2.863, 10517.614, 210.289, 52523.104 20/05/11,00:03:35,17,10,1, 11.8,1,1, 2.863, 10517.633, 210.264, 52523.078 20/05/11,00:03:35,18,10,1, 11.8,1,1, 2.863, 10517.628, 210.300, 52523.120 20/05/11,00:03:35,19,10,1, 11.8,1,1, 2.863, 10517.590, 210.265, 52523.105 20/05/11,00:03:36,00,10,1, 11.9,1,1, 2.863, 10517.497, 210.221, 52523.156 20/05/11,00:03:36,01,10,1, 11.9,1,1, 2.863, 10517.580, 210.285, 52523.156 20/05/11,00:03:36,02,10,1, 11.9,1,1, 2.863, 10517.572, 210.289, 52523.143 20/05/11,00:03:36,03,10,1, 11.9,1,1, 2.863, 10517.583, 210.296, 52523.214 20/05/11,00:03:36,04,10,1, 11.9,1,1, 2.863, 10517.576, 210.291, 52523.173 20/05/11,00:03:36,05,10,1, 11.9,1,1, 2.863, 10517.570, 210.314, 52523.146 20/05/11,00:03:36,06,10,1, 11.9,1,1, 2.863, 10517.567, 210.290, 52523.164 20/05/11,00:03:36,07,10,1, 11.9,1,1, 2.863, 10517.582, 210.283, 52523.193 20/05/11,00:03:36,08,10,1, 11.9,1,1, 2.863, 10517.553, 210.281, 52523.160 20/05/11,00:03:36,09,10,1, 11.9,1,1, 2.863, 10517.523, 210.279, 52523.223 20/05/11,00:03:36,10,10,1, 11.9,1,1, 2.863, 10517.546, 210.265, 52523.192 20/05/11,00:03:36,11,10,1, 11.9,1,1, 2.863, 10517.533, 210.270, 52523.192 20/05/11,00:03:36,12,10,1, 11.9,1,1, 2.863, 10517.539, 210.259, 52523.223 20/05/11,00:03:36,13,10,1, 11.9,1,1, 2.863, 10517.536, 210.234, 52523.189 20/05/11,00:03:36,14,10,1, 11.9,1,1, 2.863, 10517.506, 210.260, 52523.203 20/05/11,00:03:36,15,10,1, 11.9,1,1, 2.863, 10517.491, 210.224, 52523.205 20/05/11,00:03:36,16,10,1, 11.9,1,1, 2.863, 10517.504, 210.259, 52523.498 20/05/11,00:03:36,17,10,1, 11.9,1,1, 2.863, 10517.567, 210.247, 52523.125 20/05/11,00:03:36,18,10,1, 11.9,1,1, 2.863, 10517.500, 210.226, 52523.133 20/05/11,00:03:36,19,10,1, 11.9,1,1, 2.863, 10517.503, 210.221, 52523.156 20/05/11,00:03:37,00,10,1, 11.9,1,1, 2.864, 10517.288, 210.128, 52523.338 20/05/11,00:03:37,01,10,1, 11.9,1,1, 2.864, 10517.481, 210.199, 52523.212 20/05/11,00:03:37,02,10,1, 11.9,1,1, 2.864, 10517.487, 210.188, 52523.214 20/05/11,00:03:37,03,10,1, 11.9,1,1, 2.864, 10517.470, 210.188, 52523.215 20/05/11,00:03:37,04,10,1, 11.9,1,1, 2.864, 10517.463, 210.208, 52523.264 20/05/11,00:03:37,05,10,1, 11.9,1,1, 2.864, 10517.446, 210.179, 52523.252 20/05/11,00:03:37,06,10,1, 11.9,1,1, 2.864, 10517.428, 210.174, 52523.252 20/05/11,00:03:37,07,10,1, 11.9,1,1, 2.864, 10517.422, 210.196, 52523.273 20/05/11,00:03:37,08,10,1, 11.9,1,1, 2.864, 10517.435, 210.184, 52523.275 20/05/11,00:03:37,09,10,1, 11.9,1,1, 2.864, 10517.419, 210.173, 52523.289 20/05/11,00:03:37,10,10,1, 11.9,1,1, 2.864, 10517.410, 210.174, 52523.279 20/05/11,00:03:37,11,10,1, 11.9,1,1, 2.864, 10517.393, 210.167, 52523.308 20/05/11,00:03:37,12,10,1, 11.9,1,1, 2.864, 10517.408, 210.125, 52523.270 20/05/11,00:03:37,13,10,1, 11.9,1,1, 2.864, 10517.366, 210.139, 52523.285 20/05/11,00:03:37,14,10,1, 11.9,1,1, 2.864, 10517.380, 210.112, 52523.165 20/05/11,00:03:37,15,10,1, 11.9,1,1, 2.864, 10517.359, 210.136, 52523.382 20/05/11,00:03:37,16,10,1, 11.9,1,1, 2.864, 10517.323, 210.111, 52523.349 20/05/11,00:03:37,17,10,1, 11.9,1,1, 2.864, 10517.307, 210.102, 52523.306 20/05/11,00:03:37,18,10,1, 11.9,1,1, 2.864, 10517.344, 210.116, 52523.409 20/05/11,00:03:37,19,10,1, 11.9,1,1, 2.864, 10517.296, 210.128, 52523.338 20/05/11,00:03:38,00,10,1, 11.8,1,1, 2.866, 10517.113, 210.078, 52523.353 20/05/11,00:03:38,01,10,1, 11.8,1,1, 2.866, 10517.306, 210.097, 52523.266 20/05/11,00:03:38,02,10,1, 11.8,1,1, 2.866, 10517.284, 210.094, 52523.290 20/05/11,00:03:38,03,10,1, 11.8,1,1, 2.866, 10517.278, 210.090, 52523.297 20/05/11,00:03:38,04,10,1, 11.8,1,1, 2.866, 10517.262, 210.094, 52523.337 20/05/11,00:03:38,05,10,1, 11.8,1,1, 2.866, 10517.276, 210.107, 52523.346 20/05/11,00:03:38,06,10,1, 11.8,1,1, 2.866, 10517.232, 210.075, 52523.313 20/05/11,00:03:38,07,10,1, 11.8,1,1, 2.866, 10517.257, 210.097, 52523.313 20/05/11,00:03:38,08,10,1, 11.8,1,1, 2.866, 10517.228, 210.087, 52523.302 20/05/11,00:03:38,09,10,1, 11.8,1,1, 2.866, 10517.218, 210.097, 52523.347 20/05/11,00:03:38,10,10,1, 11.8,1,1, 2.866, 10517.197, 210.074, 52523.321 20/05/11,00:03:38,11,10,1, 11.8,1,1, 2.866, 10517.174, 210.082, 52523.360 20/05/11,00:03:38,12,10,1, 11.8,1,1, 2.866, 10517.175, 210.079, 52523.434 20/05/11,00:03:38,13,10,1, 11.8,1,1, 2.866, 10517.168, 210.080, 52523.371 20/05/11,00:03:38,14,10,1, 11.8,1,1, 2.866, 10517.126, 210.072, 52523.372 20/05/11,00:03:38,15,10,1, 11.8,1,1, 2.866, 10517.115, 210.079, 52523.369 20/05/11,00:03:38,16,10,1, 11.8,1,1, 2.866, 10517.117, 210.063, 52523.382 20/05/11,00:03:38,17,10,1, 11.8,1,1, 2.866, 10517.110, 210.095, 52523.432 20/05/11,00:03:38,18,10,1, 11.8,1,1, 2.866, 10517.124, 210.094, 52523.542 20/05/11,00:03:38,19,10,1, 11.8,1,1, 2.866, 10517.117, 210.078, 52523.353 20/05/11,00:03:39,00,10,1, 11.9,1,1, 2.863, 10516.880, 210.220, 52523.591 20/05/11,00:03:39,01,10,1, 11.9,1,1, 2.863, 10517.084, 210.096, 52523.429 20/05/11,00:03:39,02,10,1, 11.9,1,1, 2.863, 10517.075, 210.093, 52523.464 20/05/11,00:03:39,03,10,1, 11.9,1,1, 2.863, 10517.019, 210.077, 52523.192 20/05/11,00:03:39,04,10,1, 11.9,1,1, 2.863, 10517.032, 210.109, 52523.607 20/05/11,00:03:39,05,10,1, 11.9,1,1, 2.863, 10517.080, 210.093, 52523.435 20/05/11,00:03:39,06,10,1, 11.9,1,1, 2.863, 10517.040, 210.099, 52523.488 20/05/11,00:03:39,07,10,1, 11.9,1,1, 2.863, 10516.992, 210.112, 52523.533 20/05/11,00:03:39,08,10,1, 11.9,1,1, 2.863, 10516.997, 210.121, 52523.504 20/05/11,00:03:39,09,10,1, 11.9,1,1, 2.863, 10517.006, 210.124, 52523.458 20/05/11,00:03:39,10,10,1, 11.9,1,1, 2.863, 10516.987, 210.142, 52523.531 20/05/11,00:03:39,11,10,1, 11.9,1,1, 2.863, 10516.987, 210.152, 52523.560 20/05/11,00:03:39,12,10,1, 11.9,1,1, 2.863, 10516.953, 210.169, 52523.543 20/05/11,00:03:39,13,10,1, 11.9,1,1, 2.863, 10516.958, 210.167, 52523.548 20/05/11,00:03:39,14,10,1, 11.9,1,1, 2.863, 10516.936, 210.159, 52523.558 20/05/11,00:03:39,15,10,1, 11.9,1,1, 2.863, 10516.957, 210.176, 52523.568 20/05/11,00:03:39,16,10,1, 11.9,1,1, 2.863, 10516.932, 210.204, 52523.562 20/05/11,00:03:39,17,10,1, 11.9,1,1, 2.863, 10516.903, 210.159, 52523.598 20/05/11,00:03:39,18,10,1, 11.9,1,1, 2.863, 10516.917, 210.195, 52523.606 20/05/11,00:03:39,19,10,1, 11.9,1,1, 2.863, 10516.884, 210.220, 52523.591 20/05/11,00:03:40,00,10,1, 11.9,1,1, 2.867, 10516.688, 210.348, 52523.657 20/05/11,00:03:40,01,10,1, 11.9,1,1, 2.867, 10516.885, 210.207, 52523.598 20/05/11,00:03:40,02,10,1, 11.9,1,1, 2.867, 10516.873, 210.246, 52523.631 20/05/11,00:03:40,03,10,1, 11.9,1,1, 2.867, 10516.866, 210.254, 52523.630 20/05/11,00:03:40,04,10,1, 11.9,1,1, 2.867, 10516.838, 210.243, 52523.585 20/05/11,00:03:40,05,10,1, 11.9,1,1, 2.867, 10516.813, 210.275, 52523.660 20/05/11,00:03:40,06,10,1, 11.9,1,1, 2.867, 10516.837, 210.256, 52523.651 20/05/11,00:03:40,07,10,1, 11.9,1,1, 2.867, 10516.821, 210.255, 52523.549 20/05/11,00:03:40,08,10,1, 11.9,1,1, 2.867, 10516.817, 210.279, 52523.577 20/05/11,00:03:40,09,10,1, 11.9,1,1, 2.867, 10516.818, 210.328, 52523.633 20/05/11,00:03:40,10,10,1, 11.9,1,1, 2.867, 10516.794, 210.318, 52523.669 20/05/11,00:03:40,11,10,1, 11.9,1,1, 2.867, 10516.793, 210.279, 52523.596 20/05/11,00:03:40,12,10,1, 11.9,1,1, 2.867, 10516.801, 210.312, 52523.627 20/05/11,00:03:40,13,10,1, 11.9,1,1, 2.867, 10516.774, 210.306, 52523.621 20/05/11,00:03:40,14,10,1, 11.9,1,1, 2.867, 10516.794, 210.337, 52523.645 20/05/11,00:03:40,15,10,1, 11.9,1,1, 2.867, 10516.748, 210.314, 52523.662 20/05/11,00:03:40,16,10,1, 11.9,1,1, 2.867, 10516.735, 210.321, 52523.670 20/05/11,00:03:40,17,10,1, 11.9,1,1, 2.867, 10516.728, 210.364, 52523.694 20/05/11,00:03:40,18,10,1, 11.9,1,1, 2.867, 10516.744, 210.359, 52523.671 20/05/11,00:03:40,19,10,1, 11.9,1,1, 2.867, 10516.693, 210.348, 52523.657 20/05/11,00:03:41,00,10,1, 11.9,1,1, 2.860, 10516.604, 210.501, 52523.851 20/05/11,00:03:41,01,10,1, 11.9,1,1, 2.860, 10516.681, 210.381, 52523.708 20/05/11,00:03:41,02,10,1, 11.9,1,1, 2.860, 10516.716, 210.386, 52523.707 20/05/11,00:03:41,03,10,1, 11.9,1,1, 2.860, 10516.695, 210.382, 52523.709 20/05/11,00:03:41,04,10,1, 11.9,1,1, 2.860, 10516.689, 210.393, 52523.684 20/05/11,00:03:41,05,10,1, 11.9,1,1, 2.860, 10516.696, 210.423, 52523.751 20/05/11,00:03:41,06,10,1, 11.9,1,1, 2.860, 10516.703, 210.442, 52523.757 20/05/11,00:03:41,07,10,1, 11.9,1,1, 2.860, 10516.685, 210.433, 52523.741 20/05/11,00:03:41,08,10,1, 11.9,1,1, 2.860, 10516.675, 210.398, 52523.706 20/05/11,00:03:41,09,10,1, 11.9,1,1, 2.860, 10516.683, 210.426, 52523.738 20/05/11,00:03:41,10,10,1, 11.9,1,1, 2.860, 10516.670, 210.460, 52523.756 20/05/11,00:03:41,11,10,1, 11.9,1,1, 2.860, 10516.654, 210.447, 52523.757 20/05/11,00:03:41,12,10,1, 11.9,1,1, 2.860, 10516.673, 210.451, 52523.748 20/05/11,00:03:41,13,10,1, 11.9,1,1, 2.860, 10516.674, 210.439, 52523.706 20/05/11,00:03:41,14,10,1, 11.9,1,1, 2.860, 10516.637, 210.495, 52523.807 20/05/11,00:03:41,15,10,1, 11.9,1,1, 2.860, 10516.632, 210.463, 52523.777 20/05/11,00:03:41,16,10,1, 11.9,1,1, 2.860, 10516.622, 210.456, 52523.783 20/05/11,00:03:41,17,10,1, 11.9,1,1, 2.860, 10516.605, 210.481, 52523.804 20/05/11,00:03:41,18,10,1, 11.9,1,1, 2.860, 10516.636, 210.496, 52523.825 20/05/11,00:03:41,19,10,1, 11.9,1,1, 2.860, 10516.611, 210.501, 52523.851 20/05/11,00:03:42,00,09,1, 11.9,1,1, 2.865, 10516.412, 210.536, 52523.888 20/05/11,00:03:42,01,09,1, 11.9,1,1, 2.865, 10516.592, 210.473, 52523.788 20/05/11,00:03:42,02,09,1, 11.9,1,1, 2.865, 10516.566, 210.519, 52523.825 20/05/11,00:03:42,03,09,1, 11.9,1,1, 2.865, 10516.572, 210.515, 52523.842 20/05/11,00:03:42,04,09,1, 11.9,1,1, 2.865, 10516.553, 210.511, 52523.825 20/05/11,00:03:42,05,09,1, 11.9,1,1, 2.865, 10516.546, 210.489, 52523.792 20/05/11,00:03:42,06,09,1, 11.9,1,1, 2.865, 10516.525, 210.509, 52523.844 20/05/11,00:03:42,07,09,1, 11.9,1,1, 2.865, 10516.549, 210.531, 52524.081 20/05/11,00:03:42,08,09,1, 11.9,1,1, 2.865, 10516.505, 210.524, 52523.924 20/05/11,00:03:42,09,09,1, 11.9,1,1, 2.865, 10516.482, 210.496, 52523.870 20/05/11,00:03:42,10,09,1, 11.9,1,1, 2.865, 10516.486, 210.523, 52523.864 20/05/11,00:03:42,11,09,1, 11.9,1,1, 2.865, 10516.474, 210.506, 52523.849 20/05/11,00:03:42,12,09,1, 11.9,1,1, 2.865, 10516.479, 210.532, 52523.839 20/05/11,00:03:42,13,09,1, 11.9,1,1, 2.865, 10516.468, 210.477, 52523.802 20/05/11,00:03:42,14,09,1, 11.9,1,1, 2.865, 10516.443, 210.494, 52523.813 20/05/11,00:03:42,15,09,1, 11.9,1,1, 2.865, 10516.469, 210.528, 52523.901 20/05/11,00:03:42,16,09,1, 11.9,1,1, 2.865, 10516.486, 210.516, 52523.907 20/05/11,00:03:42,17,09,1, 11.9,1,1, 2.865, 10516.427, 210.500, 52523.827 20/05/11,00:03:42,18,09,1, 11.9,1,1, 2.865, 10516.416, 210.512, 52523.804 20/05/11,00:03:42,19,09,1, 11.9,1,1, 2.865, 10516.419, 210.536, 52523.888 20/05/11,00:03:43,00,09,1, 11.9,1,1, 2.866, 10516.295, 210.482, 52523.957 20/05/11,00:03:43,01,09,1, 11.9,1,1, 2.866, 10516.404, 210.528, 52523.838 20/05/11,00:03:43,02,09,1, 11.9,1,1, 2.866, 10516.417, 210.502, 52523.872 20/05/11,00:03:43,03,09,1, 11.9,1,1, 2.866, 10516.398, 210.539, 52523.886 20/05/11,00:03:43,04,09,1, 11.9,1,1, 2.866, 10516.398, 210.541, 52523.909 20/05/11,00:03:43,05,09,1, 11.9,1,1, 2.866, 10516.401, 210.498, 52523.855 20/05/11,00:03:43,06,09,1, 11.9,1,1, 2.866, 10516.394, 210.526, 52523.897 20/05/11,00:03:43,07,09,1, 11.9,1,1, 2.866, 10516.373, 210.513, 52523.861 20/05/11,00:03:43,08,09,1, 11.9,1,1, 2.866, 10516.382, 210.536, 52523.915 20/05/11,00:03:43,09,09,1, 11.9,1,1, 2.866, 10516.368, 210.534, 52523.921 20/05/11,00:03:43,10,09,1, 11.9,1,1, 2.866, 10516.342, 210.525, 52523.922 20/05/11,00:03:43,11,09,1, 11.9,1,1, 2.866, 10516.340, 210.517, 52523.898 20/05/11,00:03:43,12,09,1, 11.9,1,1, 2.866, 10516.365, 210.504, 52523.895 20/05/11,00:03:43,13,09,1, 11.9,1,1, 2.866, 10516.356, 210.510, 52523.925 20/05/11,00:03:43,14,09,1, 11.9,1,1, 2.866, 10516.319, 210.494, 52523.891 20/05/11,00:03:43,15,09,1, 11.9,1,1, 2.866, 10516.319, 210.516, 52523.920 20/05/11,00:03:43,16,09,1, 11.9,1,1, 2.866, 10516.326, 210.489, 52523.954 20/05/11,00:03:43,17,09,1, 11.9,1,1, 2.866, 10516.316, 210.495, 52523.964 20/05/11,00:03:43,18,09,1, 11.9,1,1, 2.866, 10516.298, 210.494, 52523.921 20/05/11,00:03:43,19,09,1, 11.9,1,1, 2.866, 10516.301, 210.482, 52523.957 20/05/11,00:03:44,00,09,1, 11.9,1,1, 2.864, 10516.129, 210.423, 52523.994 20/05/11,00:03:44,01,09,1, 11.9,1,1, 2.864, 10516.312, 210.487, 52523.977 20/05/11,00:03:44,02,09,1, 11.9,1,1, 2.864, 10516.283, 210.430, 52523.969 20/05/11,00:03:44,03,09,1, 11.9,1,1, 2.864, 10516.267, 210.434, 52523.973 20/05/11,00:03:44,04,09,1, 11.9,1,1, 2.864, 10516.282, 210.479, 52523.959 20/05/11,00:03:44,05,09,1, 11.9,1,1, 2.864, 10516.274, 210.463, 52524.006 20/05/11,00:03:44,06,09,1, 11.9,1,1, 2.864, 10516.234, 210.458, 52523.943 20/05/11,00:03:44,07,09,1, 11.9,1,1, 2.864, 10516.249, 210.427, 52523.936 20/05/11,00:03:44,08,09,1, 11.9,1,1, 2.864, 10516.237, 210.454, 52523.974 20/05/11,00:03:44,09,09,1, 11.9,1,1, 2.864, 10516.220, 210.470, 52523.959 20/05/11,00:03:44,10,09,1, 11.9,1,1, 2.864, 10516.226, 210.444, 52523.986 20/05/11,00:03:44,11,09,1, 11.9,1,1, 2.864, 10516.206, 210.414, 52523.971 20/05/11,00:03:44,12,09,1, 11.9,1,1, 2.864, 10516.182, 210.426, 52523.976 20/05/11,00:03:44,13,09,1, 11.9,1,1, 2.864, 10516.188, 210.426, 52523.986 20/05/11,00:03:44,14,09,1, 11.9,1,1, 2.864, 10516.186, 210.425, 52523.977 20/05/11,00:03:44,15,09,1, 11.9,1,1, 2.864, 10516.174, 210.408, 52523.959 20/05/11,00:03:44,16,09,1, 11.9,1,1, 2.864, 10516.175, 210.435, 52523.949 20/05/11,00:03:44,17,09,1, 11.9,1,1, 2.864, 10516.148, 210.416, 52523.964 20/05/11,00:03:44,18,09,1, 11.9,1,1, 2.864, 10516.161, 210.452, 52524.017 20/05/11,00:03:44,19,09,1, 11.9,1,1, 2.864, 10516.129, 210.423, 52523.994 20/05/11,00:03:45,00,09,1, 11.9,1,1, 2.866, 10515.953, 210.496, 52524.101 20/05/11,00:03:45,01,09,1, 11.9,1,1, 2.866, 10516.113, 210.440, 52524.010 20/05/11,00:03:45,02,09,1, 11.9,1,1, 2.866, 10516.105, 210.441, 52524.014 20/05/11,00:03:45,03,09,1, 11.9,1,1, 2.866, 10516.083, 210.468, 52524.045 20/05/11,00:03:45,04,09,1, 11.9,1,1, 2.866, 10516.092, 210.421, 52524.045 20/05/11,00:03:45,05,09,1, 11.9,1,1, 2.866, 10516.103, 210.456, 52524.044 20/05/11,00:03:45,06,09,1, 11.9,1,1, 2.866, 10516.088, 210.457, 52524.038 20/05/11,00:03:45,07,09,1, 11.9,1,1, 2.866, 10516.052, 210.456, 52524.033 20/05/11,00:03:45,08,09,1, 11.9,1,1, 2.866, 10516.048, 210.443, 52524.052 20/05/11,00:03:45,09,09,1, 11.9,1,1, 2.866, 10516.021, 210.475, 52524.032 20/05/11,00:03:45,10,09,1, 11.9,1,1, 2.866, 10516.006, 210.472, 52524.048 20/05/11,00:03:45,11,09,1, 11.9,1,1, 2.866, 10516.022, 210.480, 52524.058 20/05/11,00:03:45,12,09,1, 11.9,1,1, 2.866, 10515.982, 210.436, 52524.074 20/05/11,00:03:45,13,09,1, 11.9,1,1, 2.866, 10515.931, 210.441, 52523.927 20/05/11,00:03:45,14,09,1, 11.9,1,1, 2.866, 10516.029, 210.482, 52524.143 20/05/11,00:03:45,15,09,1, 11.9,1,1, 2.866, 10516.008, 210.490, 52524.029 20/05/11,00:03:45,16,09,1, 11.9,1,1, 2.866, 10515.968, 210.467, 52524.061 20/05/11,00:03:45,17,09,1, 11.9,1,1, 2.866, 10515.962, 210.472, 52524.039 20/05/11,00:03:45,18,09,1, 11.9,1,1, 2.866, 10515.965, 210.519, 52524.075 20/05/11,00:03:45,19,09,1, 11.9,1,1, 2.866, 10515.953, 210.496, 52524.101 20/05/11,00:03:46,00,09,1, 11.8,1,1, 2.863, 10515.761, 210.721, 52524.219 20/05/11,00:03:46,01,09,1, 11.8,1,1, 2.863, 10515.928, 210.518, 52524.092 20/05/11,00:03:46,02,09,1, 11.8,1,1, 2.863, 10515.869, 210.537, 52523.995 20/05/11,00:03:46,03,09,1, 11.8,1,1, 2.863, 10515.931, 210.541, 52524.090 20/05/11,00:03:46,04,09,1, 11.8,1,1, 2.863, 10515.895, 210.521, 52524.052 20/05/11,00:03:46,05,09,1, 11.8,1,1, 2.863, 10515.859, 210.530, 52524.047 20/05/11,00:03:46,06,09,1, 11.8,1,1, 2.863, 10515.895, 210.564, 52524.100 20/05/11,00:03:46,07,09,1, 11.8,1,1, 2.863, 10515.849, 210.567, 52524.135 20/05/11,00:03:46,08,09,1, 11.8,1,1, 2.863, 10515.847, 210.571, 52524.141 20/05/11,00:03:46,09,09,1, 11.8,1,1, 2.863, 10515.818, 210.573, 52524.094 20/05/11,00:03:46,10,09,1, 11.8,1,1, 2.863, 10515.845, 210.591, 52524.125 20/05/11,00:03:46,11,09,1, 11.8,1,1, 2.863, 10515.845, 210.627, 52524.151 20/05/11,00:03:46,12,09,1, 11.8,1,1, 2.863, 10515.817, 210.630, 52524.134 20/05/11,00:03:46,13,09,1, 11.8,1,1, 2.863, 10515.808, 210.607, 52524.104 20/05/11,00:03:46,14,09,1, 11.8,1,1, 2.863, 10515.781, 210.632, 52524.138 20/05/11,00:03:46,15,09,1, 11.8,1,1, 2.863, 10515.804, 210.645, 52524.187 20/05/11,00:03:46,16,09,1, 11.8,1,1, 2.863, 10515.774, 210.688, 52524.147 20/05/11,00:03:46,17,09,1, 11.8,1,1, 2.863, 10515.771, 210.693, 52524.136 20/05/11,00:03:46,18,09,1, 11.8,1,1, 2.863, 10515.778, 210.683, 52524.173 20/05/11,00:03:46,19,09,1, 11.8,1,1, 2.863, 10515.769, 210.721, 52524.219 20/05/11,00:03:47,00,10,1, 11.8,1,1, 2.863, 10515.653, 210.993, 52524.274 20/05/11,00:03:47,01,10,1, 11.8,1,1, 2.863, 10515.733, 210.756, 52524.129 20/05/11,00:03:47,02,10,1, 11.8,1,1, 2.863, 10515.742, 210.742, 52524.185 20/05/11,00:03:47,03,10,1, 11.8,1,1, 2.863, 10515.738, 210.784, 52524.215 20/05/11,00:03:47,04,10,1, 11.8,1,1, 2.863, 10515.737, 210.795, 52524.245 20/05/11,00:03:47,05,10,1, 11.8,1,1, 2.863, 10515.746, 210.812, 52524.246 20/05/11,00:03:47,06,10,1, 11.8,1,1, 2.863, 10515.699, 210.793, 52524.209 20/05/11,00:03:47,07,10,1, 11.8,1,1, 2.863, 10515.716, 210.826, 52524.235 20/05/11,00:03:47,08,10,1, 11.8,1,1, 2.863, 10515.724, 210.861, 52524.240 20/05/11,00:03:47,09,10,1, 11.8,1,1, 2.863, 10515.723, 210.893, 52524.227 20/05/11,00:03:47,10,10,1, 11.8,1,1, 2.863, 10515.718, 210.869, 52524.234 20/05/11,00:03:47,11,10,1, 11.8,1,1, 2.863, 10515.692, 210.876, 52524.239 20/05/11,00:03:47,12,10,1, 11.8,1,1, 2.863, 10515.682, 210.928, 52524.263 20/05/11,00:03:47,13,10,1, 11.8,1,1, 2.863, 10515.698, 210.964, 52524.316 20/05/11,00:03:47,14,10,1, 11.8,1,1, 2.863, 10515.691, 210.923, 52524.264 20/05/11,00:03:47,15,10,1, 11.8,1,1, 2.863, 10515.681, 210.934, 52524.284 20/05/11,00:03:47,16,10,1, 11.8,1,1, 2.863, 10515.661, 210.966, 52524.317 20/05/11,00:03:47,17,10,1, 11.8,1,1, 2.863, 10515.678, 211.031, 52524.337 20/05/11,00:03:47,18,10,1, 11.8,1,1, 2.863, 10515.645, 211.003, 52524.312 20/05/11,00:03:47,19,10,1, 11.8,1,1, 2.863, 10515.656, 210.993, 52524.274 20/05/11,00:03:48,00,10,1, 11.9,1,1, 2.864, 10515.603, 211.224, 52524.351 20/05/11,00:03:48,01,10,1, 11.9,1,1, 2.864, 10515.664, 211.056, 52524.309 20/05/11,00:03:48,02,10,1, 11.9,1,1, 2.864, 10515.659, 211.072, 52524.310 20/05/11,00:03:48,03,10,1, 11.9,1,1, 2.864, 10515.674, 211.039, 52524.306 20/05/11,00:03:48,04,10,1, 11.9,1,1, 2.864, 10515.667, 211.065, 52524.312 20/05/11,00:03:48,05,10,1, 11.9,1,1, 2.864, 10515.666, 211.107, 52524.366 20/05/11,00:03:48,06,10,1, 11.9,1,1, 2.864, 10515.665, 211.097, 52524.329 20/05/11,00:03:48,07,10,1, 11.9,1,1, 2.864, 10515.622, 211.106, 52524.335 20/05/11,00:03:48,08,10,1, 11.9,1,1, 2.864, 10515.644, 211.117, 52524.328 20/05/11,00:03:48,09,10,1, 11.9,1,1, 2.864, 10515.609, 211.159, 52524.381 20/05/11,00:03:48,10,10,1, 11.9,1,1, 2.864, 10515.627, 211.160, 52524.365 20/05/11,00:03:48,11,10,1, 11.9,1,1, 2.864, 10515.611, 211.152, 52524.371 20/05/11,00:03:48,12,10,1, 11.9,1,1, 2.864, 10515.610, 211.156, 52524.358 20/05/11,00:03:48,13,10,1, 11.9,1,1, 2.864, 10515.640, 211.192, 52524.422 20/05/11,00:03:48,14,10,1, 11.9,1,1, 2.864, 10515.636, 211.212, 52524.359 20/05/11,00:03:48,15,10,1, 11.9,1,1, 2.864, 10515.591, 211.195, 52524.390 20/05/11,00:03:48,16,10,1, 11.9,1,1, 2.864, 10515.597, 211.170, 52524.341 20/05/11,00:03:48,17,10,1, 11.9,1,1, 2.864, 10515.607, 211.199, 52524.409 20/05/11,00:03:48,18,10,1, 11.9,1,1, 2.864, 10515.603, 211.231, 52524.363 20/05/11,00:03:48,19,10,1, 11.9,1,1, 2.864, 10515.606, 211.224, 52524.351 20/05/11,00:03:49,00,10,1, 11.9,1,1, 2.861, 10515.569, 211.322, 52524.442 20/05/11,00:03:49,01,10,1, 11.9,1,1, 2.861, 10515.584, 211.232, 52524.393 20/05/11,00:03:49,02,10,1, 11.9,1,1, 2.861, 10515.617, 211.271, 52524.422 20/05/11,00:03:49,03,10,1, 11.9,1,1, 2.861, 10515.574, 211.277, 52524.276 20/05/11,00:03:49,04,10,1, 11.9,1,1, 2.861, 10515.579, 211.282, 52524.438 20/05/11,00:03:49,05,10,1, 11.9,1,1, 2.861, 10515.563, 211.260, 52524.421 20/05/11,00:03:49,06,10,1, 11.9,1,1, 2.861, 10515.576, 211.277, 52524.436 20/05/11,00:03:49,07,10,1, 11.9,1,1, 2.861, 10515.591, 211.294, 52524.450 20/05/11,00:03:49,08,10,1, 11.9,1,1, 2.861, 10515.590, 211.268, 52524.408 20/05/11,00:03:49,09,10,1, 11.9,1,1, 2.861, 10515.562, 211.266, 52524.356 20/05/11,00:03:49,10,10,1, 11.9,1,1, 2.861, 10515.561, 211.302, 52524.448 20/05/11,00:03:49,11,10,1, 11.9,1,1, 2.861, 10515.591, 211.330, 52524.465 20/05/11,00:03:49,12,10,1, 11.9,1,1, 2.861, 10515.599, 211.288, 52524.416 20/05/11,00:03:49,13,10,1, 11.9,1,1, 2.861, 10515.572, 211.273, 52524.431 20/05/11,00:03:49,14,10,1, 11.9,1,1, 2.861, 10515.566, 211.282, 52524.424 20/05/11,00:03:49,15,10,1, 11.9,1,1, 2.861, 10515.571, 211.328, 52524.439 20/05/11,00:03:49,16,10,1, 11.9,1,1, 2.861, 10515.564, 211.323, 52524.467 20/05/11,00:03:49,17,10,1, 11.9,1,1, 2.861, 10515.550, 211.306, 52524.387 20/05/11,00:03:49,18,10,1, 11.9,1,1, 2.861, 10515.564, 211.290, 52524.409 20/05/11,00:03:49,19,10,1, 11.9,1,1, 2.861, 10515.572, 211.322, 52524.442 20/05/11,00:03:50,00,10,1, 11.9,1,1, 2.866, 10515.503, 211.235, 52524.441 20/05/11,00:03:50,01,10,1, 11.9,1,1, 2.866, 10515.585, 211.301, 52524.450 20/05/11,00:03:50,02,10,1, 11.9,1,1, 2.866, 10515.578, 211.301, 52524.430 20/05/11,00:03:50,03,10,1, 11.9,1,1, 2.866, 10515.556, 211.320, 52524.487 20/05/11,00:03:50,04,10,1, 11.9,1,1, 2.866, 10515.568, 211.318, 52524.469 20/05/11,00:03:50,05,10,1, 11.9,1,1, 2.866, 10515.543, 211.295, 52524.470 20/05/11,00:03:50,06,10,1, 11.9,1,1, 2.866, 10515.567, 211.285, 52524.453 20/05/11,00:03:50,07,10,1, 11.9,1,1, 2.866, 10515.539, 211.291, 52524.511 20/05/11,00:03:50,08,10,1, 11.9,1,1, 2.866, 10515.553, 211.295, 52524.483 20/05/11,00:03:50,09,10,1, 11.9,1,1, 2.866, 10515.567, 211.296, 52524.470 20/05/11,00:03:50,10,10,1, 11.9,1,1, 2.866, 10515.550, 211.277, 52524.469 20/05/11,00:03:50,11,10,1, 11.9,1,1, 2.866, 10515.541, 211.278, 52524.493 20/05/11,00:03:50,12,10,1, 11.9,1,1, 2.866, 10515.539, 211.290, 52524.510 20/05/11,00:03:50,13,10,1, 11.9,1,1, 2.866, 10515.556, 211.298, 52524.480 20/05/11,00:03:50,14,10,1, 11.9,1,1, 2.866, 10515.534, 211.253, 52524.399 20/05/11,00:03:50,15,10,1, 11.9,1,1, 2.866, 10515.527, 211.270, 52524.442 20/05/11,00:03:50,16,10,1, 11.9,1,1, 2.866, 10515.549, 211.295, 52524.441 20/05/11,00:03:50,17,10,1, 11.9,1,1, 2.866, 10515.540, 211.276, 52524.476 20/05/11,00:03:50,18,10,1, 11.9,1,1, 2.866, 10515.535, 211.273, 52524.439 20/05/11,00:03:50,19,10,1, 11.9,1,1, 2.866, 10515.505, 211.235, 52524.441 20/05/11,00:03:51,00,10,1, 11.9,1,1, 2.869, 10515.486, 211.103, 52524.464 20/05/11,00:03:51,01,10,1, 11.9,1,1, 2.869, 10515.519, 211.270, 52524.467 20/05/11,00:03:51,02,10,1, 11.9,1,1, 2.869, 10515.529, 211.250, 52524.482 20/05/11,00:03:51,03,10,1, 11.9,1,1, 2.869, 10515.500, 211.217, 52524.435 20/05/11,00:03:51,04,10,1, 11.9,1,1, 2.869, 10515.508, 211.202, 52524.488 20/05/11,00:03:51,05,10,1, 11.9,1,1, 2.869, 10515.525, 211.235, 52524.482 20/05/11,00:03:51,06,10,1, 11.9,1,1, 2.869, 10515.536, 211.232, 52524.526 20/05/11,00:03:51,07,10,1, 11.9,1,1, 2.869, 10515.510, 211.185, 52524.495 20/05/11,00:03:51,08,10,1, 11.9,1,1, 2.869, 10515.517, 211.159, 52524.444 20/05/11,00:03:51,09,10,1, 11.9,1,1, 2.869, 10515.537, 211.175, 52524.496 20/05/11,00:03:51,10,10,1, 11.9,1,1, 2.869, 10515.516, 211.193, 52524.503 20/05/11,00:03:51,11,10,1, 11.9,1,1, 2.869, 10515.530, 211.175, 52524.451 20/05/11,00:03:51,12,10,1, 11.9,1,1, 2.869, 10515.504, 211.121, 52524.446 20/05/11,00:03:51,13,10,1, 11.9,1,1, 2.869, 10515.504, 211.158, 52524.511 20/05/11,00:03:51,14,10,1, 11.9,1,1, 2.869, 10515.522, 211.176, 52524.485 20/05/11,00:03:51,15,10,1, 11.9,1,1, 2.869, 10515.502, 211.142, 52524.456 20/05/11,00:03:51,16,10,1, 11.9,1,1, 2.869, 10515.493, 211.127, 52524.478 20/05/11,00:03:51,17,10,1, 11.9,1,1, 2.869, 10515.494, 211.136, 52524.481 20/05/11,00:03:51,18,10,1, 11.9,1,1, 2.869, 10515.506, 211.115, 52524.472 20/05/11,00:03:51,19,10,1, 11.9,1,1, 2.869, 10515.489, 211.103, 52524.464 20/05/11,00:03:52,00,10,1, 11.8,1,1, 2.858, 10515.469, 210.960, 52524.446 20/05/11,00:03:52,01,10,1, 11.8,1,1, 2.858, 10515.524, 211.052, 52524.471 20/05/11,00:03:52,02,10,1, 11.8,1,1, 2.858, 10515.516, 211.080, 52524.526 20/05/11,00:03:52,03,10,1, 11.8,1,1, 2.858, 10515.547, 211.103, 52524.501 20/05/11,00:03:52,04,10,1, 11.8,1,1, 2.858, 10515.484, 211.053, 52524.450 20/05/11,00:03:52,05,10,1, 11.8,1,1, 2.858, 10515.493, 211.064, 52524.488 20/05/11,00:03:52,06,10,1, 11.8,1,1, 2.858, 10515.500, 211.073, 52524.491 20/05/11,00:03:52,07,10,1, 11.8,1,1, 2.858, 10515.502, 211.097, 52524.524 20/05/11,00:03:52,08,10,1, 11.8,1,1, 2.858, 10515.500, 211.042, 52524.483 20/05/11,00:03:52,09,10,1, 11.8,1,1, 2.858, 10515.463, 211.024, 52524.418 20/05/11,00:03:52,10,10,1, 11.8,1,1, 2.858, 10515.509, 211.025, 52524.477 20/05/11,00:03:52,11,10,1, 11.8,1,1, 2.858, 10515.497, 211.029, 52524.497 20/05/11,00:03:52,12,10,1, 11.8,1,1, 2.858, 10515.472, 211.035, 52524.462 20/05/11,00:03:52,13,10,1, 11.8,1,1, 2.858, 10515.451, 211.008, 52524.414 20/05/11,00:03:52,14,10,1, 11.8,1,1, 2.858, 10515.456, 210.959, 52524.430 20/05/11,00:03:52,15,10,1, 11.8,1,1, 2.858, 10515.479, 211.014, 52524.471 20/05/11,00:03:52,16,10,1, 11.8,1,1, 2.858, 10515.466, 211.015, 52524.501 20/05/11,00:03:52,17,10,1, 11.8,1,1, 2.858, 10515.469, 210.970, 52524.480 20/05/11,00:03:52,18,10,1, 11.8,1,1, 2.858, 10515.446, 210.939, 52524.461 20/05/11,00:03:52,19,10,1, 11.8,1,1, 2.858, 10515.476, 210.960, 52524.446 20/05/11,00:03:53,00,10,1, 11.9,1,1, 2.863, 10515.369, 210.769, 52524.385 20/05/11,00:03:53,01,10,1, 11.9,1,1, 2.863, 10515.446, 210.940, 52524.469 20/05/11,00:03:53,02,10,1, 11.9,1,1, 2.863, 10515.441, 210.895, 52524.432 20/05/11,00:03:53,03,10,1, 11.9,1,1, 2.863, 10515.449, 210.906, 52524.447 20/05/11,00:03:53,04,10,1, 11.9,1,1, 2.863, 10515.432, 210.896, 52524.459 20/05/11,00:03:53,05,10,1, 11.9,1,1, 2.863, 10515.451, 210.885, 52524.433 20/05/11,00:03:53,06,10,1, 11.9,1,1, 2.863, 10515.443, 210.901, 52524.424 20/05/11,00:03:53,07,10,1, 11.9,1,1, 2.863, 10515.438, 210.872, 52524.447 20/05/11,00:03:53,08,10,1, 11.9,1,1, 2.863, 10515.421, 210.883, 52524.468 20/05/11,00:03:53,09,10,1, 11.9,1,1, 2.863, 10515.418, 210.881, 52524.397 20/05/11,00:03:53,10,10,1, 11.9,1,1, 2.863, 10515.451, 210.876, 52524.425 20/05/11,00:03:53,11,10,1, 11.9,1,1, 2.863, 10515.404, 210.827, 52524.407 20/05/11,00:03:53,12,10,1, 11.9,1,1, 2.863, 10515.407, 210.829, 52524.427 20/05/11,00:03:53,13,10,1, 11.9,1,1, 2.863, 10515.414, 210.833, 52524.450 20/05/11,00:03:53,14,10,1, 11.9,1,1, 2.863, 10515.440, 210.821, 52524.477 20/05/11,00:03:53,15,10,1, 11.9,1,1, 2.863, 10515.392, 210.801, 52524.462 20/05/11,00:03:53,16,10,1, 11.9,1,1, 2.863, 10515.416, 210.776, 52524.442 20/05/11,00:03:53,17,10,1, 11.9,1,1, 2.863, 10515.405, 210.812, 52524.472 20/05/11,00:03:53,18,10,1, 11.9,1,1, 2.863, 10515.387, 210.788, 52524.434 20/05/11,00:03:53,19,10,1, 11.9,1,1, 2.863, 10515.375, 210.769, 52524.385 20/05/11,00:03:54,00,10,1, 11.9,1,1, 2.863, 10515.386, 210.702, 52524.432 20/05/11,00:03:54,01,10,1, 11.9,1,1, 2.863, 10515.405, 210.788, 52524.438 20/05/11,00:03:54,02,10,1, 11.9,1,1, 2.863, 10515.417, 210.779, 52524.448 20/05/11,00:03:54,03,10,1, 11.9,1,1, 2.863, 10515.398, 210.757, 52524.450 20/05/11,00:03:54,04,10,1, 11.9,1,1, 2.863, 10515.387, 210.767, 52524.444 20/05/11,00:03:54,05,10,1, 11.9,1,1, 2.863, 10515.380, 210.764, 52524.450 20/05/11,00:03:54,06,10,1, 11.9,1,1, 2.863, 10515.405, 210.763, 52524.436 20/05/11,00:03:54,07,10,1, 11.9,1,1, 2.863, 10515.376, 210.740, 52524.445 20/05/11,00:03:54,08,10,1, 11.9,1,1, 2.863, 10515.356, 210.736, 52524.434 20/05/11,00:03:54,09,10,1, 11.9,1,1, 2.863, 10515.388, 210.740, 52524.224 20/05/11,00:03:54,10,10,1, 11.9,1,1, 2.863, 10515.360, 210.743, 52524.435 20/05/11,00:03:54,11,10,1, 11.9,1,1, 2.863, 10515.390, 210.713, 52524.430 20/05/11,00:03:54,12,10,1, 11.9,1,1, 2.863, 10515.359, 210.690, 52524.384 20/05/11,00:03:54,13,10,1, 11.9,1,1, 2.863, 10515.405, 210.696, 52524.389 20/05/11,00:03:54,14,10,1, 11.9,1,1, 2.863, 10515.388, 210.721, 52524.385 20/05/11,00:03:54,15,10,1, 11.9,1,1, 2.863, 10515.374, 210.709, 52524.343 20/05/11,00:03:54,16,10,1, 11.9,1,1, 2.863, 10515.357, 210.670, 52524.341 20/05/11,00:03:54,17,10,1, 11.9,1,1, 2.863, 10515.341, 210.671, 52524.383 20/05/11,00:03:54,18,10,1, 11.9,1,1, 2.863, 10515.372, 210.674, 52524.428 20/05/11,00:03:54,19,10,1, 11.9,1,1, 2.863, 10515.389, 210.702, 52524.432 20/05/11,00:03:55,00,10,1, 11.9,1,1, 2.866, 10515.302, 210.529, 52524.307 20/05/11,00:03:55,01,10,1, 11.9,1,1, 2.866, 10515.356, 210.630, 52524.390 20/05/11,00:03:55,02,10,1, 11.9,1,1, 2.866, 10515.350, 210.655, 52524.352 20/05/11,00:03:55,03,10,1, 11.9,1,1, 2.866, 10515.367, 210.667, 52524.403 20/05/11,00:03:55,04,10,1, 11.9,1,1, 2.866, 10515.369, 210.647, 52524.360 20/05/11,00:03:55,05,10,1, 11.9,1,1, 2.866, 10515.359, 210.611, 52524.338 20/05/11,00:03:55,06,10,1, 11.9,1,1, 2.866, 10515.356, 210.597, 52524.318 20/05/11,00:03:55,07,10,1, 11.9,1,1, 2.866, 10515.374, 210.623, 52524.341 20/05/11,00:03:55,08,10,1, 11.9,1,1, 2.866, 10515.364, 210.607, 52524.320 20/05/11,00:03:55,09,10,1, 11.9,1,1, 2.866, 10515.362, 210.572, 52524.303 20/05/11,00:03:55,10,10,1, 11.9,1,1, 2.866, 10515.359, 210.577, 52524.292 20/05/11,00:03:55,11,10,1, 11.9,1,1, 2.866, 10515.388, 210.618, 52524.336 20/05/11,00:03:55,12,10,1, 11.9,1,1, 2.866, 10515.359, 210.612, 52524.322 20/05/11,00:03:55,13,10,1, 11.9,1,1, 2.866, 10515.352, 210.570, 52524.294 20/05/11,00:03:55,14,10,1, 11.9,1,1, 2.866, 10515.333, 210.564, 52524.300 20/05/11,00:03:55,15,10,1, 11.9,1,1, 2.866, 10515.371, 210.560, 52524.317 20/05/11,00:03:55,16,10,1, 11.9,1,1, 2.866, 10515.337, 210.588, 52524.317 20/05/11,00:03:55,17,10,1, 11.9,1,1, 2.866, 10515.360, 210.537, 52524.285 20/05/11,00:03:55,18,10,1, 11.9,1,1, 2.866, 10515.346, 210.545, 52524.299 20/05/11,00:03:55,19,10,1, 11.9,1,1, 2.866, 10515.303, 210.529, 52524.307 20/05/11,00:03:56,00,10,1, 11.8,1,1, 2.863, 10515.294, 210.492, 52524.279 20/05/11,00:03:56,01,10,1, 11.8,1,1, 2.863, 10515.345, 210.545, 52524.310 20/05/11,00:03:56,02,10,1, 11.8,1,1, 2.863, 10515.340, 210.502, 52524.287 20/05/11,00:03:56,03,10,1, 11.8,1,1, 2.863, 10515.324, 210.535, 52524.275 20/05/11,00:03:56,04,10,1, 11.8,1,1, 2.863, 10515.354, 210.527, 52524.287 20/05/11,00:03:56,05,10,1, 11.8,1,1, 2.863, 10515.346, 210.544, 52524.315 20/05/11,00:03:56,06,10,1, 11.8,1,1, 2.863, 10515.331, 210.527, 52524.299 20/05/11,00:03:56,07,10,1, 11.8,1,1, 2.863, 10515.324, 210.511, 52524.292 20/05/11,00:03:56,08,10,1, 11.8,1,1, 2.863, 10515.342, 210.518, 52524.320 20/05/11,00:03:56,09,10,1, 11.8,1,1, 2.863, 10515.314, 210.540, 52524.355 20/05/11,00:03:56,10,10,1, 11.8,1,1, 2.863, 10515.343, 210.491, 52524.269 20/05/11,00:03:56,11,10,1, 11.8,1,1, 2.863, 10515.321, 210.489, 52524.304 20/05/11,00:03:56,12,10,1, 11.8,1,1, 2.863, 10515.310, 210.522, 52524.278 20/05/11,00:03:56,13,10,1, 11.8,1,1, 2.863, 10515.338, 210.517, 52524.297 20/05/11,00:03:56,14,10,1, 11.8,1,1, 2.863, 10515.335, 210.497, 52524.314 20/05/11,00:03:56,15,10,1, 11.8,1,1, 2.863, 10515.299, 210.475, 52524.291 20/05/11,00:03:56,16,10,1, 11.8,1,1, 2.863, 10515.354, 210.477, 52524.422 20/05/11,00:03:56,17,10,1, 11.8,1,1, 2.863, 10515.304, 210.521, 52524.266 20/05/11,00:03:56,18,10,1, 11.8,1,1, 2.863, 10515.287, 210.506, 52524.311 20/05/11,00:03:56,19,10,1, 11.8,1,1, 2.863, 10515.302, 210.492, 52524.279 20/05/11,00:03:57,00,10,1, 11.9,1,1, 2.865, 10515.336, 210.485, 52524.222 20/05/11,00:03:57,01,10,1, 11.9,1,1, 2.865, 10515.321, 210.513, 52524.240 20/05/11,00:03:57,02,10,1, 11.9,1,1, 2.865, 10515.320, 210.500, 52524.274 20/05/11,00:03:57,03,10,1, 11.9,1,1, 2.865, 10515.309, 210.464, 52524.247 20/05/11,00:03:57,04,10,1, 11.9,1,1, 2.865, 10515.340, 210.472, 52524.221 20/05/11,00:03:57,05,10,1, 11.9,1,1, 2.865, 10515.334, 210.476, 52524.227 20/05/11,00:03:57,06,10,1, 11.9,1,1, 2.865, 10515.328, 210.497, 52524.268 20/05/11,00:03:57,07,10,1, 11.9,1,1, 2.865, 10515.320, 210.457, 52524.262 20/05/11,00:03:57,08,10,1, 11.9,1,1, 2.865, 10515.325, 210.451, 52524.213 20/05/11,00:03:57,09,10,1, 11.9,1,1, 2.865, 10515.338, 210.459, 52524.227 20/05/11,00:03:57,10,10,1, 11.9,1,1, 2.865, 10515.340, 210.471, 52524.287 20/05/11,00:03:57,11,10,1, 11.9,1,1, 2.865, 10515.344, 210.462, 52524.265 20/05/11,00:03:57,12,10,1, 11.9,1,1, 2.865, 10515.319, 210.428, 52524.257 20/05/11,00:03:57,13,10,1, 11.9,1,1, 2.865, 10515.351, 210.448, 52524.233 20/05/11,00:03:57,14,10,1, 11.9,1,1, 2.865, 10515.326, 210.483, 52524.234 20/05/11,00:03:57,15,10,1, 11.9,1,1, 2.865, 10515.362, 210.459, 52524.250 20/05/11,00:03:57,16,10,1, 11.9,1,1, 2.865, 10515.300, 210.425, 52524.223 20/05/11,00:03:57,17,10,1, 11.9,1,1, 2.865, 10515.330, 210.447, 52524.204 20/05/11,00:03:57,18,10,1, 11.9,1,1, 2.865, 10515.329, 210.473, 52524.217 20/05/11,00:03:57,19,10,1, 11.9,1,1, 2.865, 10515.341, 210.485, 52524.222 20/05/11,00:03:58,00,10,1, 11.8,1,1, 2.862, 10515.361, 210.398, 52524.215 20/05/11,00:03:58,01,10,1, 11.8,1,1, 2.862, 10515.319, 210.428, 52524.208 20/05/11,00:03:58,02,10,1, 11.8,1,1, 2.862, 10515.337, 210.460, 52524.253 20/05/11,00:03:58,03,10,1, 11.8,1,1, 2.862, 10515.366, 210.459, 52524.283 20/05/11,00:03:58,04,10,1, 11.8,1,1, 2.862, 10515.319, 210.452, 52524.219 20/05/11,00:03:58,05,10,1, 11.8,1,1, 2.862, 10515.353, 210.427, 52524.192 20/05/11,00:03:58,06,10,1, 11.8,1,1, 2.862, 10515.360, 210.424, 52524.217 20/05/11,00:03:58,07,10,1, 11.8,1,1, 2.862, 10515.356, 210.460, 52524.229 20/05/11,00:03:58,08,10,1, 11.8,1,1, 2.862, 10515.332, 210.413, 52524.195 20/05/11,00:03:58,09,10,1, 11.8,1,1, 2.862, 10515.350, 210.396, 52524.224 20/05/11,00:03:58,10,10,1, 11.8,1,1, 2.862, 10515.362, 210.400, 52524.218 20/05/11,00:03:58,11,10,1, 11.8,1,1, 2.862, 10515.360, 210.453, 52524.224 20/05/11,00:03:58,12,10,1, 11.8,1,1, 2.862, 10515.351, 210.402, 52524.173 20/05/11,00:03:58,13,10,1, 11.8,1,1, 2.862, 10515.365, 210.413, 52524.224 20/05/11,00:03:58,14,10,1, 11.8,1,1, 2.862, 10515.361, 210.427, 52524.233 20/05/11,00:03:58,15,10,1, 11.8,1,1, 2.862, 10515.384, 210.424, 52524.225 20/05/11,00:03:58,16,10,1, 11.8,1,1, 2.862, 10515.357, 210.394, 52524.180 20/05/11,00:03:58,17,10,1, 11.8,1,1, 2.862, 10515.350, 210.401, 52524.178 20/05/11,00:03:58,18,10,1, 11.8,1,1, 2.862, 10515.358, 210.374, 52524.183 20/05/11,00:03:58,19,10,1, 11.8,1,1, 2.862, 10515.367, 210.398, 52524.215 20/05/11,00:03:59,00,10,1, 11.9,1,1, 2.865, 10515.411, 210.380, 52524.155 20/05/11,00:03:59,01,10,1, 11.9,1,1, 2.865, 10515.369, 210.388, 52524.160 20/05/11,00:03:59,02,10,1, 11.9,1,1, 2.865, 10515.387, 210.384, 52524.171 20/05/11,00:03:59,03,10,1, 11.9,1,1, 2.865, 10515.384, 210.384, 52524.187 20/05/11,00:03:59,04,10,1, 11.9,1,1, 2.865, 10515.381, 210.374, 52524.163 20/05/11,00:03:59,05,10,1, 11.9,1,1, 2.865, 10515.396, 210.370, 52524.116 20/05/11,00:03:59,06,10,1, 11.9,1,1, 2.865, 10515.391, 210.356, 52524.161 20/05/11,00:03:59,07,10,1, 11.9,1,1, 2.865, 10515.395, 210.382, 52524.164 20/05/11,00:03:59,08,10,1, 11.9,1,1, 2.865, 10515.411, 210.383, 52524.180 20/05/11,00:03:59,09,10,1, 11.9,1,1, 2.865, 10515.375, 210.385, 52524.179 20/05/11,00:03:59,10,10,1, 11.9,1,1, 2.865, 10515.405, 210.379, 52524.163 20/05/11,00:03:59,11,10,1, 11.9,1,1, 2.865, 10515.404, 210.395, 52524.204 20/05/11,00:03:59,12,10,1, 11.9,1,1, 2.865, 10515.394, 210.392, 52524.191 20/05/11,00:03:59,13,10,1, 11.9,1,1, 2.865, 10515.377, 210.380, 52524.158 20/05/11,00:03:59,14,10,1, 11.9,1,1, 2.865, 10515.384, 210.364, 52524.147 20/05/11,00:03:59,15,10,1, 11.9,1,1, 2.865, 10515.421, 210.344, 52524.122 20/05/11,00:03:59,16,10,1, 11.9,1,1, 2.865, 10515.393, 210.375, 52524.168 20/05/11,00:03:59,17,10,1, 11.9,1,1, 2.865, 10515.398, 210.373, 52524.077 20/05/11,00:03:59,18,10,1, 11.9,1,1, 2.865, 10515.425, 210.340, 52524.109 20/05/11,00:03:59,19,10,1, 11.9,1,1, 2.865, 10515.413, 210.380, 52524.155 20/05/11,00:04:00,00,10,1, 11.9,1,1, 2.865, 10515.436, 210.387, 52524.119 20/05/11,00:04:00,01,10,1, 11.9,1,1, 2.865, 10515.401, 210.390, 52524.123 20/05/11,00:04:00,02,10,1, 11.9,1,1, 2.865, 10515.416, 210.355, 52524.104 20/05/11,00:04:00,03,10,1, 11.9,1,1, 2.865, 10515.403, 210.370, 52524.267 20/05/11,00:04:00,04,10,1, 11.9,1,1, 2.865, 10515.450, 210.374, 52524.107 20/05/11,00:04:00,05,10,1, 11.9,1,1, 2.865, 10515.399, 210.410, 52524.262 20/05/11,00:04:00,06,10,1, 11.9,1,1, 2.865, 10515.431, 210.339, 52524.108 20/05/11,00:04:00,07,10,1, 11.9,1,1, 2.865, 10515.430, 210.339, 52524.095 20/05/11,00:04:00,08,10,1, 11.9,1,1, 2.865, 10515.452, 210.358, 52524.115 20/05/11,00:04:00,09,10,1, 11.9,1,1, 2.865, 10515.446, 210.385, 52524.181 20/05/11,00:04:00,10,10,1, 11.9,1,1, 2.865, 10515.446, 210.386, 52524.150 20/05/11,00:04:00,11,10,1, 11.9,1,1, 2.865, 10515.383, 210.352, 52524.111 20/05/11,00:04:00,12,10,1, 11.9,1,1, 2.865, 10515.434, 210.369, 52524.136 20/05/11,00:04:00,13,10,1, 11.9,1,1, 2.865, 10515.452, 210.390, 52524.093 20/05/11,00:04:00,14,10,1, 11.9,1,1, 2.865, 10515.419, 210.354, 52524.115 20/05/11,00:04:00,15,10,1, 11.9,1,1, 2.865, 10515.435, 210.351, 52524.118 20/05/11,00:04:00,16,10,1, 11.9,1,1, 2.865, 10515.442, 210.375, 52524.111 20/05/11,00:04:00,17,10,1, 11.9,1,1, 2.865, 10515.447, 210.386, 52524.210 20/05/11,00:04:00,18,10,1, 11.9,1,1, 2.865, 10515.429, 210.396, 52524.059 20/05/11,00:04:00,19,10,1, 11.9,1,1, 2.865, 10515.437, 210.387, 52524.119 20/05/11,00:04:01,00,10,1, 11.9,1,1, 2.863, 10515.494, 210.445, 52524.131 20/05/11,00:04:01,01,10,1, 11.9,1,1, 2.863, 10515.425, 210.396, 52524.089 20/05/11,00:04:01,02,10,1, 11.9,1,1, 2.863, 10515.468, 210.395, 52524.147 20/05/11,00:04:01,03,10,1, 11.9,1,1, 2.863, 10515.428, 210.399, 52524.139 20/05/11,00:04:01,04,10,1, 11.9,1,1, 2.863, 10515.442, 210.367, 52524.127 20/05/11,00:04:01,05,10,1, 11.9,1,1, 2.863, 10515.466, 210.401, 52524.089 20/05/11,00:04:01,06,10,1, 11.9,1,1, 2.863, 10515.449, 210.405, 52524.076 20/05/11,00:04:01,07,10,1, 11.9,1,1, 2.863, 10515.433, 210.380, 52524.066 20/05/11,00:04:01,08,10,1, 11.9,1,1, 2.863, 10515.460, 210.380, 52524.078 20/05/11,00:04:01,09,10,1, 11.9,1,1, 2.863, 10515.465, 210.389, 52524.116 20/05/11,00:04:01,10,10,1, 11.9,1,1, 2.863, 10515.458, 210.434, 52524.146 20/05/11,00:04:01,11,10,1, 11.9,1,1, 2.863, 10515.465, 210.406, 52524.127 20/05/11,00:04:01,12,10,1, 11.9,1,1, 2.863, 10515.457, 210.386, 52524.084 20/05/11,00:04:01,13,10,1, 11.9,1,1, 2.863, 10515.467, 210.391, 52524.078 20/05/11,00:04:01,14,10,1, 11.9,1,1, 2.863, 10515.458, 210.411, 52524.115 20/05/11,00:04:01,15,10,1, 11.9,1,1, 2.863, 10515.482, 210.427, 52524.123 20/05/11,00:04:01,16,10,1, 11.9,1,1, 2.863, 10515.458, 210.382, 52524.096 20/05/11,00:04:01,17,10,1, 11.9,1,1, 2.863, 10515.475, 210.425, 52524.076 20/05/11,00:04:01,18,10,1, 11.9,1,1, 2.863, 10515.484, 210.434, 52524.122 20/05/11,00:04:01,19,10,1, 11.9,1,1, 2.863, 10515.502, 210.445, 52524.131 20/05/11,00:04:02,00,10,1, 11.9,1,1, 2.862, 10515.511, 210.513, 52524.150 20/05/11,00:04:02,01,10,1, 11.9,1,1, 2.862, 10515.504, 210.408, 52524.104 20/05/11,00:04:02,02,10,1, 11.9,1,1, 2.862, 10515.512, 210.453, 52524.120 20/05/11,00:04:02,03,10,1, 11.9,1,1, 2.862, 10515.522, 210.441, 52524.095 20/05/11,00:04:02,04,10,1, 11.9,1,1, 2.862, 10515.519, 210.423, 52524.137 20/05/11,00:04:02,05,10,1, 11.9,1,1, 2.862, 10515.485, 210.429, 52524.056 20/05/11,00:04:02,06,10,1, 11.9,1,1, 2.862, 10515.499, 210.474, 52524.116 20/05/11,00:04:02,07,10,1, 11.9,1,1, 2.862, 10515.517, 210.484, 52524.120 20/05/11,00:04:02,08,10,1, 11.9,1,1, 2.862, 10515.481, 210.447, 52524.096 20/05/11,00:04:02,09,10,1, 11.9,1,1, 2.862, 10515.479, 210.441, 52524.077 20/05/11,00:04:02,10,10,1, 11.9,1,1, 2.862, 10515.500, 210.462, 52524.108 20/05/11,00:04:02,11,10,1, 11.9,1,1, 2.862, 10515.496, 210.467, 52524.113 20/05/11,00:04:02,12,10,1, 11.9,1,1, 2.862, 10515.521, 210.470, 52524.108 20/05/11,00:04:02,13,10,1, 11.9,1,1, 2.862, 10515.523, 210.426, 52523.945 20/05/11,00:04:02,14,10,1, 11.9,1,1, 2.862, 10515.495, 210.471, 52524.112 20/05/11,00:04:02,15,10,1, 11.9,1,1, 2.862, 10515.509, 210.519, 52524.171 20/05/11,00:04:02,16,10,1, 11.9,1,1, 2.862, 10515.524, 210.490, 52524.103 20/05/11,00:04:02,17,10,1, 11.9,1,1, 2.862, 10515.522, 210.441, 52524.111 20/05/11,00:04:02,18,10,1, 11.9,1,1, 2.862, 10515.528, 210.467, 52524.150 20/05/11,00:04:02,19,10,1, 11.9,1,1, 2.862, 10515.515, 210.513, 52524.150 20/05/11,00:04:03,00,10,1, 11.9,1,1, 2.859, 10515.519, 210.485, 52524.137 20/05/11,00:04:03,01,10,1, 11.9,1,1, 2.859, 10515.539, 210.516, 52524.050 20/05/11,00:04:03,02,10,1, 11.9,1,1, 2.859, 10515.518, 210.466, 52524.065 20/05/11,00:04:03,03,10,1, 11.9,1,1, 2.859, 10515.546, 210.498, 52524.080 20/05/11,00:04:03,04,10,1, 11.9,1,1, 2.859, 10515.546, 210.507, 52524.099 20/05/11,00:04:03,05,10,1, 11.9,1,1, 2.859, 10515.527, 210.483, 52524.089 20/05/11,00:04:03,06,10,1, 11.9,1,1, 2.859, 10515.522, 210.479, 52524.115 20/05/11,00:04:03,07,10,1, 11.9,1,1, 2.859, 10515.526, 210.477, 52524.095 20/05/11,00:04:03,08,10,1, 11.9,1,1, 2.859, 10515.543, 210.504, 52524.138 20/05/11,00:04:03,09,10,1, 11.9,1,1, 2.859, 10515.526, 210.476, 52524.088 20/05/11,00:04:03,10,10,1, 11.9,1,1, 2.859, 10515.504, 210.509, 52524.105 20/05/11,00:04:03,11,10,1, 11.9,1,1, 2.859, 10515.552, 210.504, 52524.128 20/05/11,00:04:03,12,10,1, 11.9,1,1, 2.859, 10515.548, 210.516, 52524.159 20/05/11,00:04:03,13,10,1, 11.9,1,1, 2.859, 10515.516, 210.507, 52524.134 20/05/11,00:04:03,14,10,1, 11.9,1,1, 2.859, 10515.544, 210.484, 52524.092 20/05/11,00:04:03,15,10,1, 11.9,1,1, 2.859, 10515.552, 210.489, 52524.133 20/05/11,00:04:03,16,10,1, 11.9,1,1, 2.859, 10515.516, 210.535, 52524.174 20/05/11,00:04:03,17,10,1, 11.9,1,1, 2.859, 10515.549, 210.504, 52524.121 20/05/11,00:04:03,18,10,1, 11.9,1,1, 2.859, 10515.526, 210.495, 52524.130 20/05/11,00:04:03,19,10,1, 11.9,1,1, 2.859, 10515.522, 210.485, 52524.137 20/05/11,00:04:04,00,10,1, 11.9,1,1, 2.869, 10515.511, 210.577, 52524.080 20/05/11,00:04:04,01,10,1, 11.9,1,1, 2.869, 10515.539, 210.561, 52524.116 20/05/11,00:04:04,02,10,1, 11.9,1,1, 2.869, 10515.528, 210.495, 52524.080 20/05/11,00:04:04,03,10,1, 11.9,1,1, 2.869, 10515.535, 210.503, 52524.090 20/05/11,00:04:04,04,10,1, 11.9,1,1, 2.869, 10515.530, 210.501, 52524.104 20/05/11,00:04:04,05,10,1, 11.9,1,1, 2.869, 10515.542, 210.545, 52524.164 20/05/11,00:04:04,06,10,1, 11.9,1,1, 2.869, 10515.509, 210.528, 52524.100 20/05/11,00:04:04,07,10,1, 11.9,1,1, 2.869, 10515.524, 210.515, 52524.081 20/05/11,00:04:04,08,10,1, 11.9,1,1, 2.869, 10515.524, 210.517, 52524.097 20/05/11,00:04:04,09,10,1, 11.9,1,1, 2.869, 10515.522, 210.539, 52524.096 20/05/11,00:04:04,10,10,1, 11.9,1,1, 2.869, 10515.524, 210.551, 52524.147 20/05/11,00:04:04,11,10,1, 11.9,1,1, 2.869, 10515.515, 210.518, 52524.066 20/05/11,00:04:04,12,10,1, 11.9,1,1, 2.869, 10515.532, 210.537, 52524.066 20/05/11,00:04:04,13,10,1, 11.9,1,1, 2.869, 10515.536, 210.543, 52524.064 20/05/11,00:04:04,14,10,1, 11.9,1,1, 2.869, 10515.540, 210.563, 52524.079 20/05/11,00:04:04,15,10,1, 11.9,1,1, 2.869, 10515.507, 210.544, 52524.074 20/05/11,00:04:04,16,10,1, 11.9,1,1, 2.869, 10515.519, 210.544, 52524.069 20/05/11,00:04:04,17,10,1, 11.9,1,1, 2.869, 10515.527, 210.563, 52524.094 20/05/11,00:04:04,18,10,1, 11.9,1,1, 2.869, 10515.541, 210.574, 52524.097 20/05/11,00:04:04,19,10,1, 11.9,1,1, 2.869, 10515.515, 210.577, 52524.080 20/05/11,00:04:05,00,10,1, 11.9,1,1, 2.863, 10515.503, 210.647, 52524.097 20/05/11,00:04:05,01,10,1, 11.9,1,1, 2.863, 10515.539, 210.561, 52524.070 20/05/11,00:04:05,02,10,1, 11.9,1,1, 2.863, 10515.533, 210.602, 52524.088 20/05/11,00:04:05,03,10,1, 11.9,1,1, 2.863, 10515.533, 210.581, 52524.092 20/05/11,00:04:05,04,10,1, 11.9,1,1, 2.863, 10515.523, 210.553, 52524.059 20/05/11,00:04:05,05,10,1, 11.9,1,1, 2.863, 10515.513, 210.552, 52524.105 20/05/11,00:04:05,06,10,1, 11.9,1,1, 2.863, 10515.543, 210.595, 52523.958 20/05/11,00:04:05,07,10,1, 11.9,1,1, 2.863, 10515.532, 210.609, 52524.037 20/05/11,00:04:05,08,10,1, 11.9,1,1, 2.863, 10515.488, 210.599, 52524.046 20/05/11,00:04:05,09,10,1, 11.9,1,1, 2.863, 10515.510, 210.592, 52524.067 20/05/11,00:04:05,10,10,1, 11.9,1,1, 2.863, 10515.506, 210.593, 52524.036 20/05/11,00:04:05,11,10,1, 11.9,1,1, 2.863, 10515.516, 210.626, 52524.068 20/05/11,00:04:05,12,10,1, 11.9,1,1, 2.863, 10515.497, 210.611, 52524.095 20/05/11,00:04:05,13,10,1, 11.9,1,1, 2.863, 10515.539, 210.588, 52524.016 20/05/11,00:04:05,14,10,1, 11.9,1,1, 2.863, 10515.514, 210.624, 52524.056 20/05/11,00:04:05,15,10,1, 11.9,1,1, 2.863, 10515.522, 210.631, 52524.084 20/05/11,00:04:05,16,10,1, 11.9,1,1, 2.863, 10515.504, 210.632, 52524.081 20/05/11,00:04:05,17,10,1, 11.9,1,1, 2.863, 10515.512, 210.625, 52524.082 20/05/11,00:04:05,18,10,1, 11.9,1,1, 2.863, 10515.500, 210.631, 52524.074 20/05/11,00:04:05,19,10,1, 11.9,1,1, 2.863, 10515.508, 210.647, 52524.097 20/05/11,00:04:06,00,10,1, 12.0,1,1, 2.867, 10515.519, 210.696, 52524.031 20/05/11,00:04:06,01,10,1, 12.0,1,1, 2.867, 10515.506, 210.640, 52524.066 20/05/11,00:04:06,02,10,1, 12.0,1,1, 2.867, 10515.516, 210.648, 52524.063 20/05/11,00:04:06,03,10,1, 12.0,1,1, 2.867, 10515.540, 210.675, 52524.097 20/05/11,00:04:06,04,10,1, 12.0,1,1, 2.867, 10515.560, 210.690, 52524.063 20/05/11,00:04:06,05,10,1, 12.0,1,1, 2.867, 10515.526, 210.666, 52524.082 20/05/11,00:04:06,06,10,1, 12.0,1,1, 2.867, 10515.539, 210.660, 52524.077 20/05/11,00:04:06,07,10,1, 12.0,1,1, 2.867, 10515.531, 210.691, 52524.065 20/05/11,00:04:06,08,10,1, 12.0,1,1, 2.867, 10515.521, 210.712, 52524.085 20/05/11,00:04:06,09,10,1, 12.0,1,1, 2.867, 10515.549, 210.669, 52524.039 20/05/11,00:04:06,10,10,1, 12.0,1,1, 2.867, 10515.542, 210.673, 52524.070 20/05/11,00:04:06,11,10,1, 12.0,1,1, 2.867, 10515.528, 210.679, 52524.036 20/05/11,00:04:06,12,10,1, 12.0,1,1, 2.867, 10515.565, 210.704, 52524.025 20/05/11,00:04:06,13,10,1, 12.0,1,1, 2.867, 10515.551, 210.697, 52524.077 20/05/11,00:04:06,14,10,1, 12.0,1,1, 2.867, 10515.507, 210.677, 52524.040 20/05/11,00:04:06,15,10,1, 12.0,1,1, 2.867, 10515.531, 210.679, 52524.009 20/05/11,00:04:06,16,10,1, 12.0,1,1, 2.867, 10515.543, 210.715, 52524.107 20/05/11,00:04:06,17,10,1, 12.0,1,1, 2.867, 10515.528, 210.695, 52524.076 20/05/11,00:04:06,18,10,1, 12.0,1,1, 2.867, 10515.522, 210.691, 52524.034 20/05/11,00:04:06,19,10,1, 12.0,1,1, 2.867, 10515.528, 210.696, 52524.031 20/05/11,00:04:07,00,10,1, 11.9,1,1, 2.867, 10515.503, 210.721, 52523.954 20/05/11,00:04:07,01,10,1, 11.9,1,1, 2.867, 10515.544, 210.714, 52524.026 20/05/11,00:04:07,02,10,1, 11.9,1,1, 2.867, 10515.520, 210.709, 52524.048 20/05/11,00:04:07,03,10,1, 11.9,1,1, 2.867, 10515.527, 210.700, 52524.018 20/05/11,00:04:07,04,10,1, 11.9,1,1, 2.867, 10515.504, 210.735, 52523.976 20/05/11,00:04:07,05,10,1, 11.9,1,1, 2.867, 10515.535, 210.772, 52524.059 20/05/11,00:04:07,06,10,1, 11.9,1,1, 2.867, 10515.526, 210.718, 52523.997 20/05/11,00:04:07,07,10,1, 11.9,1,1, 2.867, 10515.505, 210.699, 52524.014 20/05/11,00:04:07,08,10,1, 11.9,1,1, 2.867, 10515.553, 210.740, 52524.017 20/05/11,00:04:07,09,10,1, 11.9,1,1, 2.867, 10515.528, 210.750, 52524.068 20/05/11,00:04:07,10,10,1, 11.9,1,1, 2.867, 10515.524, 210.715, 52524.033 20/05/11,00:04:07,11,10,1, 11.9,1,1, 2.867, 10515.540, 210.729, 52524.010 20/05/11,00:04:07,12,10,1, 11.9,1,1, 2.867, 10515.494, 210.733, 52524.028 20/05/11,00:04:07,13,10,1, 11.9,1,1, 2.867, 10515.527, 210.780, 52524.067 20/05/11,00:04:07,14,10,1, 11.9,1,1, 2.867, 10515.523, 210.762, 52524.037 20/05/11,00:04:07,15,10,1, 11.9,1,1, 2.867, 10515.509, 210.748, 52524.039 20/05/11,00:04:07,16,10,1, 11.9,1,1, 2.867, 10515.566, 210.715, 52524.035 20/05/11,00:04:07,17,10,1, 11.9,1,1, 2.867, 10515.564, 210.742, 52523.970 20/05/11,00:04:07,18,10,1, 11.9,1,1, 2.867, 10515.554, 210.736, 52524.034 20/05/11,00:04:07,19,10,1, 11.9,1,1, 2.867, 10515.505, 210.721, 52523.954 20/05/11,00:04:08,00,10,1, 11.9,1,1, 2.867, 10515.553, 210.746, 52523.978 20/05/11,00:04:08,01,10,1, 11.9,1,1, 2.867, 10515.549, 210.770, 52524.020 20/05/11,00:04:08,02,10,1, 11.9,1,1, 2.867, 10515.543, 210.756, 52524.039 20/05/11,00:04:08,03,10,1, 11.9,1,1, 2.867, 10515.518, 210.740, 52523.973 20/05/11,00:04:08,04,10,1, 11.9,1,1, 2.867, 10515.514, 210.725, 52524.016 20/05/11,00:04:08,05,10,1, 11.9,1,1, 2.867, 10515.531, 210.763, 52524.007 20/05/11,00:04:08,06,10,1, 11.9,1,1, 2.867, 10515.547, 210.782, 52524.012 20/05/11,00:04:08,07,10,1, 11.9,1,1, 2.867, 10515.529, 210.770, 52524.014 20/05/11,00:04:08,08,10,1, 11.9,1,1, 2.867, 10515.539, 210.718, 52523.685 20/05/11,00:04:08,09,10,1, 11.9,1,1, 2.867, 10515.509, 210.738, 52523.967 20/05/11,00:04:08,10,10,1, 11.9,1,1, 2.867, 10515.525, 210.772, 52524.069 20/05/11,00:04:08,11,10,1, 11.9,1,1, 2.867, 10515.522, 210.734, 52523.959 20/05/11,00:04:08,12,10,1, 11.9,1,1, 2.867, 10515.542, 210.724, 52523.939 20/05/11,00:04:08,13,10,1, 11.9,1,1, 2.867, 10515.518, 210.744, 52523.970 20/05/11,00:04:08,14,10,1, 11.9,1,1, 2.867, 10515.525, 210.757, 52524.036 20/05/11,00:04:08,15,10,1, 11.9,1,1, 2.867, 10515.529, 210.762, 52524.003 20/05/11,00:04:08,16,10,1, 11.9,1,1, 2.867, 10515.489, 210.711, 52523.954 20/05/11,00:04:08,17,10,1, 11.9,1,1, 2.867, 10515.493, 210.698, 52523.925 20/05/11,00:04:08,18,10,1, 11.9,1,1, 2.867, 10515.517, 210.726, 52523.944 20/05/11,00:04:08,19,10,1, 11.9,1,1, 2.867, 10515.555, 210.746, 52523.978 20/05/11,00:04:09,00,10,1, 11.9,1,1, 2.863, 10515.494, 210.687, 52523.907 20/05/11,00:04:09,01,10,1, 11.9,1,1, 2.863, 10515.514, 210.700, 52523.928 20/05/11,00:04:09,02,10,1, 11.9,1,1, 2.863, 10515.513, 210.702, 52523.939 20/05/11,00:04:09,03,10,1, 11.9,1,1, 2.863, 10515.507, 210.736, 52523.959 20/05/11,00:04:09,04,10,1, 11.9,1,1, 2.863, 10515.529, 210.722, 52523.928 20/05/11,00:04:09,05,10,1, 11.9,1,1, 2.863, 10515.478, 210.683, 52523.926 20/05/11,00:04:09,06,10,1, 11.9,1,1, 2.863, 10515.498, 210.701, 52523.955 20/05/11,00:04:09,07,10,1, 11.9,1,1, 2.863, 10515.519, 210.747, 52523.955 20/05/11,00:04:09,08,10,1, 11.9,1,1, 2.863, 10515.508, 210.737, 52523.965 20/05/11,00:04:09,09,10,1, 11.9,1,1, 2.863, 10515.495, 210.695, 52523.912 20/05/11,00:04:09,10,10,1, 11.9,1,1, 2.863, 10515.512, 210.711, 52523.866 20/05/11,00:04:09,11,10,1, 11.9,1,1, 2.863, 10515.499, 210.706, 52523.914 20/05/11,00:04:09,12,10,1, 11.9,1,1, 2.863, 10515.517, 210.733, 52524.007 20/05/11,00:04:09,13,10,1, 11.9,1,1, 2.863, 10515.449, 210.723, 52523.935 20/05/11,00:04:09,14,10,1, 11.9,1,1, 2.863, 10515.491, 210.702, 52523.918 20/05/11,00:04:09,15,10,1, 11.9,1,1, 2.863, 10515.472, 210.707, 52523.922 20/05/11,00:04:09,16,10,1, 11.9,1,1, 2.863, 10515.468, 210.703, 52523.900 20/05/11,00:04:09,17,10,1, 11.9,1,1, 2.863, 10515.469, 210.697, 52523.922 20/05/11,00:04:09,18,10,1, 11.9,1,1, 2.863, 10515.481, 210.670, 52523.856 20/05/11,00:04:09,19,10,1, 11.9,1,1, 2.863, 10515.500, 210.687, 52523.907 20/05/11,00:04:10,00,10,1, 11.9,1,1, 2.865, 10515.469, 210.628, 52523.785 20/05/11,00:04:10,01,10,1, 11.9,1,1, 2.865, 10515.503, 210.706, 52523.868 20/05/11,00:04:10,02,10,1, 11.9,1,1, 2.865, 10515.464, 210.660, 52523.891 20/05/11,00:04:10,03,10,1, 11.9,1,1, 2.865, 10515.482, 210.693, 52523.870 20/05/11,00:04:10,04,10,1, 11.9,1,1, 2.865, 10515.470, 210.668, 52523.892 20/05/11,00:04:10,05,10,1, 11.9,1,1, 2.865, 10515.454, 210.686, 52523.880 20/05/11,00:04:10,06,10,1, 11.9,1,1, 2.865, 10515.486, 210.636, 52523.849 20/05/11,00:04:10,07,10,1, 11.9,1,1, 2.865, 10515.449, 210.643, 52523.833 20/05/11,00:04:10,08,10,1, 11.9,1,1, 2.865, 10515.471, 210.697, 52523.866 20/05/11,00:04:10,09,10,1, 11.9,1,1, 2.865, 10515.490, 210.661, 52523.880 20/05/11,00:04:10,10,10,1, 11.9,1,1, 2.865, 10515.476, 210.648, 52523.825 20/05/11,00:04:10,11,10,1, 11.9,1,1, 2.865, 10515.453, 210.639, 52523.774 20/05/11,00:04:10,12,10,1, 11.9,1,1, 2.865, 10515.476, 210.653, 52523.828 20/05/11,00:04:10,13,10,1, 11.9,1,1, 2.865, 10515.457, 210.659, 52523.820 20/05/11,00:04:10,14,10,1, 11.9,1,1, 2.865, 10515.445, 210.631, 52523.806 20/05/11,00:04:10,15,10,1, 11.9,1,1, 2.865, 10515.478, 210.609, 52523.763 20/05/11,00:04:10,16,10,1, 11.9,1,1, 2.865, 10515.459, 210.647, 52523.788 20/05/11,00:04:10,17,10,1, 11.9,1,1, 2.865, 10515.469, 210.660, 52523.834 20/05/11,00:04:10,18,10,1, 11.9,1,1, 2.865, 10515.470, 210.633, 52523.813 20/05/11,00:04:10,19,10,1, 11.9,1,1, 2.865, 10515.472, 210.628, 52523.785 20/05/11,00:04:11,00,10,1, 11.9,1,1, 2.862, 10515.419, 210.572, 52523.763 20/05/11,00:04:11,01,10,1, 11.9,1,1, 2.862, 10515.463, 210.604, 52523.834 20/05/11,00:04:11,02,10,1, 11.9,1,1, 2.862, 10515.471, 210.641, 52523.842 20/05/11,00:04:11,03,10,1, 11.9,1,1, 2.862, 10515.437, 210.618, 52523.823 20/05/11,00:04:11,04,10,1, 11.9,1,1, 2.862, 10515.448, 210.620, 52523.790 20/05/11,00:04:11,05,10,1, 11.9,1,1, 2.862, 10515.477, 210.634, 52523.838 20/05/11,00:04:11,06,10,1, 11.9,1,1, 2.862, 10515.442, 210.619, 52523.763 20/05/11,00:04:11,07,10,1, 11.9,1,1, 2.862, 10515.449, 210.585, 52523.768 20/05/11,00:04:11,08,10,1, 11.9,1,1, 2.862, 10515.426, 210.581, 52523.751 20/05/11,00:04:11,09,10,1, 11.9,1,1, 2.862, 10515.443, 210.583, 52523.816 20/05/11,00:04:11,10,10,1, 11.9,1,1, 2.862, 10515.452, 210.595, 52523.809 20/05/11,00:04:11,11,10,1, 11.9,1,1, 2.862, 10515.414, 210.580, 52523.783 20/05/11,00:04:11,12,10,1, 11.9,1,1, 2.862, 10515.427, 210.583, 52523.760 20/05/11,00:04:11,13,10,1, 11.9,1,1, 2.862, 10515.396, 210.582, 52523.769 20/05/11,00:04:11,14,10,1, 11.9,1,1, 2.862, 10515.418, 210.599, 52523.766 20/05/11,00:04:11,15,10,1, 11.9,1,1, 2.862, 10515.405, 210.564, 52523.740 20/05/11,00:04:11,16,10,1, 11.9,1,1, 2.862, 10515.415, 210.554, 52523.748 20/05/11,00:04:11,17,10,1, 11.9,1,1, 2.862, 10515.435, 210.564, 52523.726 20/05/11,00:04:11,18,10,1, 11.9,1,1, 2.862, 10515.421, 210.576, 52523.764 20/05/11,00:04:11,19,10,1, 11.9,1,1, 2.862, 10515.424, 210.572, 52523.763 20/05/11,00:04:12,00,10,1, 11.9,1,1, 2.866, 10515.344, 210.566, 52523.720 20/05/11,00:04:12,01,10,1, 11.9,1,1, 2.866, 10515.393, 210.570, 52523.773 20/05/11,00:04:12,02,10,1, 11.9,1,1, 2.866, 10515.406, 210.556, 52523.738 20/05/11,00:04:12,03,10,1, 11.9,1,1, 2.866, 10515.395, 210.547, 52523.745 20/05/11,00:04:12,04,10,1, 11.9,1,1, 2.866, 10515.378, 210.560, 52523.866 20/05/11,00:04:12,05,10,1, 11.9,1,1, 2.866, 10515.395, 210.531, 52523.691 20/05/11,00:04:12,06,10,1, 11.9,1,1, 2.866, 10515.395, 210.577, 52523.888 20/05/11,00:04:12,07,10,1, 11.9,1,1, 2.866, 10515.360, 210.558, 52523.721 20/05/11,00:04:12,08,10,1, 11.9,1,1, 2.866, 10515.365, 210.549, 52523.525 20/05/11,00:04:12,09,10,1, 11.9,1,1, 2.866, 10515.359, 210.541, 52523.629 20/05/11,00:04:12,10,10,1, 11.9,1,1, 2.866, 10515.384, 210.550, 52523.647 20/05/11,00:04:12,11,10,1, 11.9,1,1, 2.866, 10515.376, 210.573, 52523.755 20/05/11,00:04:12,12,10,1, 11.9,1,1, 2.866, 10515.380, 210.580, 52523.718 20/05/11,00:04:12,13,10,1, 11.9,1,1, 2.866, 10515.362, 210.552, 52523.700 20/05/11,00:04:12,14,10,1, 11.9,1,1, 2.866, 10515.365, 210.520, 52523.717 20/05/11,00:04:12,15,10,1, 11.9,1,1, 2.866, 10515.381, 210.566, 52523.715 20/05/11,00:04:12,16,10,1, 11.9,1,1, 2.866, 10515.398, 210.572, 52523.757 20/05/11,00:04:12,17,10,1, 11.9,1,1, 2.866, 10515.339, 210.545, 52523.747 20/05/11,00:04:12,18,10,1, 11.9,1,1, 2.866, 10515.323, 210.559, 52523.719 20/05/11,00:04:12,19,10,1, 11.9,1,1, 2.866, 10515.348, 210.566, 52523.720 20/05/11,00:04:13,00,10,1, 11.8,1,1, 2.869, 10515.236, 210.627, 52523.681 20/05/11,00:04:13,01,10,1, 11.8,1,1, 2.869, 10515.366, 210.555, 52523.732 20/05/11,00:04:13,02,10,1, 11.8,1,1, 2.869, 10515.320, 210.538, 52523.732 20/05/11,00:04:13,03,10,1, 11.8,1,1, 2.869, 10515.361, 210.593, 52523.750 20/05/11,00:04:13,04,10,1, 11.8,1,1, 2.869, 10515.368, 210.607, 52523.740 20/05/11,00:04:13,05,10,1, 11.8,1,1, 2.869, 10515.350, 210.586, 52523.742 20/05/11,00:04:13,06,10,1, 11.8,1,1, 2.869, 10515.323, 210.575, 52523.707 20/05/11,00:04:13,07,10,1, 11.8,1,1, 2.869, 10515.300, 210.572, 52523.691 20/05/11,00:04:13,08,10,1, 11.8,1,1, 2.869, 10515.326, 210.632, 52523.759 20/05/11,00:04:13,09,10,1, 11.8,1,1, 2.869, 10515.303, 210.602, 52523.676 20/05/11,00:04:13,10,10,1, 11.8,1,1, 2.869, 10515.294, 210.605, 52523.724 20/05/11,00:04:13,11,10,1, 11.8,1,1, 2.869, 10515.298, 210.590, 52523.707 20/05/11,00:04:13,12,10,1, 11.8,1,1, 2.869, 10515.323, 210.620, 52523.695 20/05/11,00:04:13,13,10,1, 11.8,1,1, 2.869, 10515.307, 210.656, 52523.763 20/05/11,00:04:13,14,10,1, 11.8,1,1, 2.869, 10515.269, 210.601, 52523.693 20/05/11,00:04:13,15,10,1, 11.8,1,1, 2.869, 10515.266, 210.571, 52523.679 20/05/11,00:04:13,16,10,1, 11.8,1,1, 2.869, 10515.270, 210.631, 52523.682 20/05/11,00:04:13,17,10,1, 11.8,1,1, 2.869, 10515.299, 210.669, 52523.760 20/05/11,00:04:13,18,10,1, 11.8,1,1, 2.869, 10515.272, 210.669, 52523.726 20/05/11,00:04:13,19,10,1, 11.8,1,1, 2.869, 10515.243, 210.627, 52523.681 20/05/11,00:04:14,00,10,1, 11.9,1,1, 2.865, 10515.227, 210.768, 52523.861 20/05/11,00:04:14,01,10,1, 11.9,1,1, 2.865, 10515.278, 210.687, 52523.683 20/05/11,00:04:14,02,10,1, 11.9,1,1, 2.865, 10515.269, 210.654, 52523.707 20/05/11,00:04:14,03,10,1, 11.9,1,1, 2.865, 10515.266, 210.659, 52523.716 20/05/11,00:04:14,04,10,1, 11.9,1,1, 2.865, 10515.238, 210.695, 52523.730 20/05/11,00:04:14,05,10,1, 11.9,1,1, 2.865, 10515.258, 210.719, 52523.755 20/05/11,00:04:14,06,10,1, 11.9,1,1, 2.865, 10515.250, 210.698, 52523.768 20/05/11,00:04:14,07,10,1, 11.9,1,1, 2.865, 10515.233, 210.691, 52523.755 20/05/11,00:04:14,08,10,1, 11.9,1,1, 2.865, 10515.231, 210.677, 52523.760 20/05/11,00:04:14,09,10,1, 11.9,1,1, 2.865, 10515.249, 210.710, 52523.801 20/05/11,00:04:14,10,10,1, 11.9,1,1, 2.865, 10515.238, 210.732, 52523.834 20/05/11,00:04:14,11,10,1, 11.9,1,1, 2.865, 10515.207, 210.695, 52523.762 20/05/11,00:04:14,12,10,1, 11.9,1,1, 2.865, 10515.231, 210.696, 52523.742 20/05/11,00:04:14,13,10,1, 11.9,1,1, 2.865, 10515.221, 210.743, 52523.835 20/05/11,00:04:14,14,10,1, 11.9,1,1, 2.865, 10515.218, 210.759, 52523.811 20/05/11,00:04:14,15,10,1, 11.9,1,1, 2.865, 10515.194, 210.711, 52523.766 20/05/11,00:04:14,16,10,1, 11.9,1,1, 2.865, 10515.196, 210.729, 52523.820 20/05/11,00:04:14,17,10,1, 11.9,1,1, 2.865, 10515.218, 210.762, 52523.841 20/05/11,00:04:14,18,10,1, 11.9,1,1, 2.865, 10515.217, 210.751, 52523.774 20/05/11,00:04:14,19,10,1, 11.9,1,1, 2.865, 10515.232, 210.768, 52523.861 20/05/11,00:04:15,00,10,1, 11.9,1,1, 2.867, 10515.110, 210.754, 52523.949 20/05/11,00:04:15,01,10,1, 11.9,1,1, 2.867, 10515.185, 210.720, 52523.795 20/05/11,00:04:15,02,10,1, 11.9,1,1, 2.867, 10515.172, 210.750, 52523.839 20/05/11,00:04:15,03,10,1, 11.9,1,1, 2.867, 10515.158, 210.756, 52523.843 20/05/11,00:04:15,04,10,1, 11.9,1,1, 2.867, 10515.158, 210.719, 52523.804 20/05/11,00:04:15,05,10,1, 11.9,1,1, 2.867, 10515.181, 210.729, 52523.837 20/05/11,00:04:15,06,10,1, 11.9,1,1, 2.867, 10515.162, 210.750, 52523.854 20/05/11,00:04:15,07,10,1, 11.9,1,1, 2.867, 10515.158, 210.779, 52523.833 20/05/11,00:04:15,08,10,1, 11.9,1,1, 2.867, 10515.139, 210.721, 52523.836 20/05/11,00:04:15,09,10,1, 11.9,1,1, 2.867, 10515.156, 210.693, 52523.822 20/05/11,00:04:15,10,10,1, 11.9,1,1, 2.867, 10515.145, 210.754, 52523.855 20/05/11,00:04:15,11,10,1, 11.9,1,1, 2.867, 10515.143, 210.717, 52523.802 20/05/11,00:04:15,12,10,1, 11.9,1,1, 2.867, 10515.163, 210.735, 52523.813 20/05/11,00:04:15,13,10,1, 11.9,1,1, 2.867, 10515.140, 210.727, 52523.819 20/05/11,00:04:15,14,10,1, 11.9,1,1, 2.867, 10515.156, 210.720, 52523.868 20/05/11,00:04:15,15,10,1, 11.9,1,1, 2.867, 10515.139, 210.742, 52523.878 20/05/11,00:04:15,16,10,1, 11.9,1,1, 2.867, 10515.136, 210.734, 52523.873 20/05/11,00:04:15,17,10,1, 11.9,1,1, 2.867, 10515.093, 210.709, 52523.827 20/05/11,00:04:15,18,10,1, 11.9,1,1, 2.867, 10515.100, 210.690, 52523.847 20/05/11,00:04:15,19,10,1, 11.9,1,1, 2.867, 10515.117, 210.754, 52523.949 20/05/11,00:04:16,00,10,1, 11.9,1,1, 2.863, 10515.002, 210.735, 52523.900 20/05/11,00:04:16,01,10,1, 11.9,1,1, 2.863, 10515.112, 210.685, 52523.859 20/05/11,00:04:16,02,10,1, 11.9,1,1, 2.863, 10515.095, 210.707, 52523.869 20/05/11,00:04:16,03,10,1, 11.9,1,1, 2.863, 10515.097, 210.729, 52523.884 20/05/11,00:04:16,04,10,1, 11.9,1,1, 2.863, 10515.094, 210.729, 52523.849 20/05/11,00:04:16,05,10,1, 11.9,1,1, 2.863, 10515.083, 210.730, 52523.862 20/05/11,00:04:16,06,10,1, 11.9,1,1, 2.863, 10515.075, 210.731, 52523.881 20/05/11,00:04:16,07,10,1, 11.9,1,1, 2.863, 10515.053, 210.695, 52523.864 20/05/11,00:04:16,08,10,1, 11.9,1,1, 2.863, 10515.074, 210.727, 52523.927 20/05/11,00:04:16,09,10,1, 11.9,1,1, 2.863, 10515.051, 210.712, 52523.872 20/05/11,00:04:16,10,10,1, 11.9,1,1, 2.863, 10515.042, 210.704, 52523.897 20/05/11,00:04:16,11,10,1, 11.9,1,1, 2.863, 10515.045, 210.746, 52523.943 20/05/11,00:04:16,12,10,1, 11.9,1,1, 2.863, 10515.069, 210.740, 52523.931 20/05/11,00:04:16,13,10,1, 11.9,1,1, 2.863, 10515.047, 210.727, 52523.904 20/05/11,00:04:16,14,10,1, 11.9,1,1, 2.863, 10515.008, 210.713, 52523.877 20/05/11,00:04:16,15,10,1, 11.9,1,1, 2.863, 10514.988, 210.740, 52523.887 20/05/11,00:04:16,16,10,1, 11.9,1,1, 2.863, 10514.995, 210.741, 52523.944 20/05/11,00:04:16,17,10,1, 11.9,1,1, 2.863, 10515.011, 210.738, 52523.890 20/05/11,00:04:16,18,10,1, 11.9,1,1, 2.863, 10515.012, 210.729, 52523.925 20/05/11,00:04:16,19,10,1, 11.9,1,1, 2.863, 10515.009, 210.735, 52523.900 20/05/11,00:04:17,00,10,1, 11.8,1,1, 2.863, 10514.894, 210.798, 52523.928 20/05/11,00:04:17,01,10,1, 11.8,1,1, 2.863, 10514.981, 210.770, 52523.953 20/05/11,00:04:17,02,10,1, 11.8,1,1, 2.863, 10514.968, 210.731, 52523.913 20/05/11,00:04:17,03,10,1, 11.8,1,1, 2.863, 10514.926, 210.706, 52523.888 20/05/11,00:04:17,04,10,1, 11.8,1,1, 2.863, 10514.959, 210.752, 52523.884 20/05/11,00:04:17,05,10,1, 11.8,1,1, 2.863, 10514.951, 210.759, 52523.952 20/05/11,00:04:17,06,10,1, 11.8,1,1, 2.863, 10514.928, 210.746, 52523.905 20/05/11,00:04:17,07,10,1, 11.8,1,1, 2.863, 10514.955, 210.744, 52523.920 20/05/11,00:04:17,08,10,1, 11.8,1,1, 2.863, 10514.928, 210.750, 52523.930 20/05/11,00:04:17,09,10,1, 11.8,1,1, 2.863, 10514.917, 210.768, 52523.969 20/05/11,00:04:17,10,10,1, 11.8,1,1, 2.863, 10514.922, 210.792, 52523.943 20/05/11,00:04:17,11,10,1, 11.8,1,1, 2.863, 10514.924, 210.787, 52523.918 20/05/11,00:04:17,12,10,1, 11.8,1,1, 2.863, 10514.889, 210.722, 52523.896 20/05/11,00:04:17,13,10,1, 11.8,1,1, 2.863, 10514.903, 210.780, 52523.940 20/05/11,00:04:17,14,10,1, 11.8,1,1, 2.863, 10514.911, 210.766, 52523.935 20/05/11,00:04:17,15,10,1, 11.8,1,1, 2.863, 10514.889, 210.765, 52523.907 20/05/11,00:04:17,16,10,1, 11.8,1,1, 2.863, 10514.871, 210.765, 52523.917 20/05/11,00:04:17,17,10,1, 11.8,1,1, 2.863, 10514.859, 210.794, 52523.775 20/05/11,00:04:17,18,10,1, 11.8,1,1, 2.863, 10514.904, 210.828, 52523.998 20/05/11,00:04:17,19,10,1, 11.8,1,1, 2.863, 10514.896, 210.798, 52523.928 20/05/11,00:04:18,00,10,1, 11.8,1,1, 2.864, 10514.802, 211.022, 52524.028 20/05/11,00:04:18,01,10,1, 11.8,1,1, 2.864, 10514.892, 210.848, 52523.940 20/05/11,00:04:18,02,10,1, 11.8,1,1, 2.864, 10514.846, 210.842, 52523.936 20/05/11,00:04:18,03,10,1, 11.8,1,1, 2.864, 10514.870, 210.886, 52523.975 20/05/11,00:04:18,04,10,1, 11.8,1,1, 2.864, 10514.852, 210.844, 52523.988 20/05/11,00:04:18,05,10,1, 11.8,1,1, 2.864, 10514.828, 210.862, 52523.972 20/05/11,00:04:18,06,10,1, 11.8,1,1, 2.864, 10514.863, 210.896, 52524.004 20/05/11,00:04:18,07,10,1, 11.8,1,1, 2.864, 10514.858, 210.914, 52523.973 20/05/11,00:04:18,08,10,1, 11.8,1,1, 2.864, 10514.854, 210.894, 52523.969 20/05/11,00:04:18,09,10,1, 11.8,1,1, 2.864, 10514.858, 210.904, 52523.958 20/05/11,00:04:18,10,10,1, 11.8,1,1, 2.864, 10514.852, 210.940, 52523.988 20/05/11,00:04:18,11,10,1, 11.8,1,1, 2.864, 10514.841, 210.970, 52523.992 20/05/11,00:04:18,12,10,1, 11.8,1,1, 2.864, 10514.831, 210.912, 52523.989 20/05/11,00:04:18,13,10,1, 11.8,1,1, 2.864, 10514.821, 210.907, 52523.956 20/05/11,00:04:18,14,10,1, 11.8,1,1, 2.864, 10514.812, 210.955, 52523.987 20/05/11,00:04:18,15,10,1, 11.8,1,1, 2.864, 10514.805, 211.002, 52524.008 20/05/11,00:04:18,16,10,1, 11.8,1,1, 2.864, 10514.820, 211.000, 52524.023 20/05/11,00:04:18,17,10,1, 11.8,1,1, 2.864, 10514.782, 210.964, 52523.994 20/05/11,00:04:18,18,10,1, 11.8,1,1, 2.864, 10514.791, 210.993, 52523.990 20/05/11,00:04:18,19,10,1, 11.8,1,1, 2.864, 10514.804, 211.022, 52524.028 20/05/11,00:04:19,00,10,1, 11.9,1,1, 2.863, 10514.777, 211.167, 52524.142 20/05/11,00:04:19,01,10,1, 11.9,1,1, 2.863, 10514.769, 211.022, 52523.976 20/05/11,00:04:19,02,10,1, 11.9,1,1, 2.863, 10514.789, 211.030, 52524.021 20/05/11,00:04:19,03,10,1, 11.9,1,1, 2.863, 10514.784, 211.059, 52524.038 20/05/11,00:04:19,04,10,1, 11.9,1,1, 2.863, 10514.773, 211.070, 52524.012 20/05/11,00:04:19,05,10,1, 11.9,1,1, 2.863, 10514.767, 211.058, 52524.016 20/05/11,00:04:19,06,10,1, 11.9,1,1, 2.863, 10514.768, 211.067, 52524.048 20/05/11,00:04:19,07,10,1, 11.9,1,1, 2.863, 10514.771, 211.076, 52524.025 20/05/11,00:04:19,08,10,1, 11.9,1,1, 2.863, 10514.771, 211.117, 52524.055 20/05/11,00:04:19,09,10,1, 11.9,1,1, 2.863, 10514.763, 211.111, 52524.062 20/05/11,00:04:19,10,10,1, 11.9,1,1, 2.863, 10514.743, 211.099, 52524.038 20/05/11,00:04:19,11,10,1, 11.9,1,1, 2.863, 10514.777, 211.137, 52524.075 20/05/11,00:04:19,12,10,1, 11.9,1,1, 2.863, 10514.778, 211.165, 52524.110 20/05/11,00:04:19,13,10,1, 11.9,1,1, 2.863, 10514.768, 211.152, 52524.058 20/05/11,00:04:19,14,10,1, 11.9,1,1, 2.863, 10514.782, 211.149, 52524.040 20/05/11,00:04:19,15,10,1, 11.9,1,1, 2.863, 10514.789, 211.128, 52523.881 20/05/11,00:04:19,16,10,1, 11.9,1,1, 2.863, 10514.784, 211.160, 52524.065 20/05/11,00:04:19,17,10,1, 11.9,1,1, 2.863, 10514.780, 211.159, 52524.090 20/05/11,00:04:19,18,10,1, 11.9,1,1, 2.863, 10514.770, 211.159, 52524.085 20/05/11,00:04:19,19,10,1, 11.9,1,1, 2.863, 10514.778, 211.167, 52524.142 20/05/11,00:04:20,00,10,1, 11.9,1,1, 2.864, 10514.718, 211.176, 52524.158 20/05/11,00:04:20,01,10,1, 11.9,1,1, 2.864, 10514.779, 211.187, 52524.120 20/05/11,00:04:20,02,10,1, 11.9,1,1, 2.864, 10514.738, 211.208, 52524.154 20/05/11,00:04:20,03,10,1, 11.9,1,1, 2.864, 10514.759, 211.189, 52524.114 20/05/11,00:04:20,04,10,1, 11.9,1,1, 2.864, 10514.740, 211.201, 52524.152 20/05/11,00:04:20,05,10,1, 11.9,1,1, 2.864, 10514.770, 211.239, 52524.132 20/05/11,00:04:20,06,10,1, 11.9,1,1, 2.864, 10514.758, 211.212, 52524.150 20/05/11,00:04:20,07,10,1, 11.9,1,1, 2.864, 10514.735, 211.193, 52524.110 20/05/11,00:04:20,08,10,1, 11.9,1,1, 2.864, 10514.735, 211.180, 52524.152 20/05/11,00:04:20,09,10,1, 11.9,1,1, 2.864, 10514.754, 211.235, 52524.166 20/05/11,00:04:20,10,10,1, 11.9,1,1, 2.864, 10514.753, 211.223, 52524.137 20/05/11,00:04:20,11,10,1, 11.9,1,1, 2.864, 10514.747, 211.217, 52524.115 20/05/11,00:04:20,12,10,1, 11.9,1,1, 2.864, 10514.749, 211.204, 52524.171 20/05/11,00:04:20,13,10,1, 11.9,1,1, 2.864, 10514.731, 211.226, 52524.123 20/05/11,00:04:20,14,10,1, 11.9,1,1, 2.864, 10514.730, 211.200, 52524.169 20/05/11,00:04:20,15,10,1, 11.9,1,1, 2.864, 10514.725, 211.196, 52524.174 20/05/11,00:04:20,16,10,1, 11.9,1,1, 2.864, 10514.730, 211.165, 52524.155 20/05/11,00:04:20,17,10,1, 11.9,1,1, 2.864, 10514.723, 211.197, 52524.168 20/05/11,00:04:20,18,10,1, 11.9,1,1, 2.864, 10514.728, 211.235, 52524.186 20/05/11,00:04:20,19,10,1, 11.9,1,1, 2.864, 10514.719, 211.176, 52524.158 20/05/11,00:04:21,00,10,1, 11.9,1,1, 2.861, 10514.668, 211.165, 52524.190 20/05/11,00:04:21,01,10,1, 11.9,1,1, 2.861, 10514.711, 211.191, 52524.175 20/05/11,00:04:21,02,10,1, 11.9,1,1, 2.861, 10514.724, 211.191, 52524.192 20/05/11,00:04:21,03,10,1, 11.9,1,1, 2.861, 10514.696, 211.185, 52524.139 20/05/11,00:04:21,04,10,1, 11.9,1,1, 2.861, 10514.711, 211.150, 52524.174 20/05/11,00:04:21,05,10,1, 11.9,1,1, 2.861, 10514.707, 211.185, 52524.129 20/05/11,00:04:21,06,10,1, 11.9,1,1, 2.861, 10514.711, 211.196, 52524.190 20/05/11,00:04:21,07,10,1, 11.9,1,1, 2.861, 10514.718, 211.166, 52524.142 20/05/11,00:04:21,08,10,1, 11.9,1,1, 2.861, 10514.688, 211.148, 52524.124 20/05/11,00:04:21,09,10,1, 11.9,1,1, 2.861, 10514.693, 211.147, 52524.118 20/05/11,00:04:21,10,10,1, 11.9,1,1, 2.861, 10514.706, 211.189, 52524.157 20/05/11,00:04:21,11,10,1, 11.9,1,1, 2.861, 10514.683, 211.175, 52524.167 20/05/11,00:04:21,12,10,1, 11.9,1,1, 2.861, 10514.676, 211.162, 52524.120 20/05/11,00:04:21,13,10,1, 11.9,1,1, 2.861, 10514.669, 211.128, 52524.141 20/05/11,00:04:21,14,10,1, 11.9,1,1, 2.861, 10514.686, 211.153, 52524.135 20/05/11,00:04:21,15,10,1, 11.9,1,1, 2.861, 10514.665, 211.147, 52524.161 20/05/11,00:04:21,16,10,1, 11.9,1,1, 2.861, 10514.649, 211.148, 52524.175 20/05/11,00:04:21,17,10,1, 11.9,1,1, 2.861, 10514.646, 211.118, 52524.161 20/05/11,00:04:21,18,10,1, 11.9,1,1, 2.861, 10514.651, 211.129, 52524.163 20/05/11,00:04:21,19,10,1, 11.9,1,1, 2.861, 10514.675, 211.165, 52524.190 20/05/11,00:04:22,00,10,1, 11.8,1,1, 2.861, 10514.510, 211.127, 52524.141 20/05/11,00:04:22,01,10,1, 11.8,1,1, 2.861, 10514.608, 211.122, 52524.118 20/05/11,00:04:22,02,10,1, 11.8,1,1, 2.861, 10514.633, 211.103, 52524.116 20/05/11,00:04:22,03,10,1, 11.8,1,1, 2.861, 10514.617, 211.141, 52524.165 20/05/11,00:04:22,04,10,1, 11.8,1,1, 2.861, 10514.613, 211.139, 52524.142 20/05/11,00:04:22,05,10,1, 11.8,1,1, 2.861, 10514.636, 211.107, 52524.097 20/05/11,00:04:22,06,10,1, 11.8,1,1, 2.861, 10514.628, 211.091, 52524.148 20/05/11,00:04:22,07,10,1, 11.8,1,1, 2.861, 10514.616, 211.115, 52524.138 20/05/11,00:04:22,08,10,1, 11.8,1,1, 2.861, 10514.588, 211.121, 52524.165 20/05/11,00:04:22,09,10,1, 11.8,1,1, 2.861, 10514.618, 211.096, 52524.129 20/05/11,00:04:22,10,10,1, 11.8,1,1, 2.861, 10514.587, 211.112, 52524.124 20/05/11,00:04:22,11,10,1, 11.8,1,1, 2.861, 10514.581, 211.124, 52524.155 20/05/11,00:04:22,12,10,1, 11.8,1,1, 2.861, 10514.555, 211.125, 52523.919 20/05/11,00:04:22,13,10,1, 11.8,1,1, 2.861, 10514.556, 211.117, 52524.138 20/05/11,00:04:22,14,10,1, 11.8,1,1, 2.861, 10514.563, 211.122, 52524.126 20/05/11,00:04:22,15,10,1, 11.8,1,1, 2.861, 10514.577, 211.086, 52524.151 20/05/11,00:04:22,16,10,1, 11.8,1,1, 2.861, 10514.580, 211.128, 52524.170 20/05/11,00:04:22,17,10,1, 11.8,1,1, 2.861, 10514.575, 211.117, 52524.159 20/05/11,00:04:22,18,10,1, 11.8,1,1, 2.861, 10514.574, 211.098, 52524.120 20/05/11,00:04:22,19,10,1, 11.8,1,1, 2.861, 10514.515, 211.127, 52524.141 20/05/11,00:04:23,00,10,1, 11.9,1,1, 2.864, 10514.526, 211.094, 52524.072 20/05/11,00:04:23,01,10,1, 11.9,1,1, 2.864, 10514.560, 211.115, 52524.097 20/05/11,00:04:23,02,10,1, 11.9,1,1, 2.864, 10514.536, 211.114, 52524.145 20/05/11,00:04:23,03,10,1, 11.9,1,1, 2.864, 10514.535, 211.110, 52524.127 20/05/11,00:04:23,04,10,1, 11.9,1,1, 2.864, 10514.532, 211.095, 52524.093 20/05/11,00:04:23,05,10,1, 11.9,1,1, 2.864, 10514.510, 211.116, 52524.119 20/05/11,00:04:23,06,10,1, 11.9,1,1, 2.864, 10514.513, 211.122, 52524.100 20/05/11,00:04:23,07,10,1, 11.9,1,1, 2.864, 10514.517, 211.121, 52524.075 20/05/11,00:04:23,08,10,1, 11.9,1,1, 2.864, 10514.495, 211.077, 52524.080 20/05/11,00:04:23,09,10,1, 11.9,1,1, 2.864, 10514.520, 211.105, 52524.139 20/05/11,00:04:23,10,10,1, 11.9,1,1, 2.864, 10514.501, 211.121, 52524.148 20/05/11,00:04:23,11,10,1, 11.9,1,1, 2.864, 10514.501, 211.088, 52524.109 20/05/11,00:04:23,12,10,1, 11.9,1,1, 2.864, 10514.477, 211.078, 52524.118 20/05/11,00:04:23,13,10,1, 11.9,1,1, 2.864, 10514.522, 211.074, 52524.083 20/05/11,00:04:23,14,10,1, 11.9,1,1, 2.864, 10514.507, 211.092, 52524.144 20/05/11,00:04:23,15,10,1, 11.9,1,1, 2.864, 10514.515, 211.090, 52524.105 20/05/11,00:04:23,16,10,1, 11.9,1,1, 2.864, 10514.472, 211.065, 52524.080 20/05/11,00:04:23,17,10,1, 11.9,1,1, 2.864, 10514.491, 211.068, 52524.105 20/05/11,00:04:23,18,10,1, 11.9,1,1, 2.864, 10514.500, 211.113, 52524.116 20/05/11,00:04:23,19,10,1, 11.9,1,1, 2.864, 10514.531, 211.094, 52524.072 20/05/11,00:04:24,00,10,1, 11.8,1,1, 2.864, 10514.435, 210.948, 52524.055 20/05/11,00:04:24,01,10,1, 11.8,1,1, 2.864, 10514.481, 211.075, 52524.137 20/05/11,00:04:24,02,10,1, 11.8,1,1, 2.864, 10514.506, 211.107, 52524.165 20/05/11,00:04:24,03,10,1, 11.8,1,1, 2.864, 10514.502, 211.086, 52524.138 20/05/11,00:04:24,04,10,1, 11.8,1,1, 2.864, 10514.486, 211.060, 52524.113 20/05/11,00:04:24,05,10,1, 11.8,1,1, 2.864, 10514.505, 211.042, 52524.129 20/05/11,00:04:24,06,10,1, 11.8,1,1, 2.864, 10514.479, 211.073, 52524.128 20/05/11,00:04:24,07,10,1, 11.8,1,1, 2.864, 10514.506, 211.079, 52524.157 20/05/11,00:04:24,08,10,1, 11.8,1,1, 2.864, 10514.479, 211.063, 52524.159 20/05/11,00:04:24,09,10,1, 11.8,1,1, 2.864, 10514.484, 211.060, 52524.107 20/05/11,00:04:24,10,10,1, 11.8,1,1, 2.864, 10514.471, 211.043, 52524.110 20/05/11,00:04:24,11,10,1, 11.8,1,1, 2.864, 10514.470, 211.061, 52524.143 20/05/11,00:04:24,12,10,1, 11.8,1,1, 2.864, 10514.454, 211.061, 52524.105 20/05/11,00:04:24,13,10,1, 11.8,1,1, 2.864, 10514.451, 211.003, 52524.107 20/05/11,00:04:24,14,10,1, 11.8,1,1, 2.864, 10514.432, 210.986, 52524.061 20/05/11,00:04:24,15,10,1, 11.8,1,1, 2.864, 10514.466, 211.005, 52524.112 20/05/11,00:04:24,16,10,1, 11.8,1,1, 2.864, 10514.444, 211.049, 52524.149 20/05/11,00:04:24,17,10,1, 11.8,1,1, 2.864, 10514.449, 210.997, 52524.170 20/05/11,00:04:24,18,10,1, 11.8,1,1, 2.864, 10514.438, 210.946, 52524.111 20/05/11,00:04:24,19,10,1, 11.8,1,1, 2.864, 10514.439, 210.948, 52524.055 20/05/11,00:04:25,00,10,1, 11.9,1,1, 2.864, 10514.326, 210.818, 52524.140 20/05/11,00:04:25,01,10,1, 11.9,1,1, 2.864, 10514.440, 210.987, 52524.151 20/05/11,00:04:25,02,10,1, 11.9,1,1, 2.864, 10514.427, 210.934, 52524.082 20/05/11,00:04:25,03,10,1, 11.9,1,1, 2.864, 10514.419, 210.920, 52524.115 20/05/11,00:04:25,04,10,1, 11.9,1,1, 2.864, 10514.403, 210.952, 52524.132 20/05/11,00:04:25,05,10,1, 11.9,1,1, 2.864, 10514.425, 210.925, 52524.133 20/05/11,00:04:25,06,10,1, 11.9,1,1, 2.864, 10514.378, 210.912, 52524.089 20/05/11,00:04:25,07,10,1, 11.9,1,1, 2.864, 10514.404, 210.880, 52524.131 20/05/11,00:04:25,08,10,1, 11.9,1,1, 2.864, 10514.372, 210.881, 52524.081 20/05/11,00:04:25,09,10,1, 11.9,1,1, 2.864, 10514.389, 210.916, 52524.172 20/05/11,00:04:25,10,10,1, 11.9,1,1, 2.864, 10514.379, 210.880, 52524.110 20/05/11,00:04:25,11,10,1, 11.9,1,1, 2.864, 10514.405, 210.861, 52524.101 20/05/11,00:04:25,12,10,1, 11.9,1,1, 2.864, 10514.361, 210.874, 52524.121 20/05/11,00:04:25,13,10,1, 11.9,1,1, 2.864, 10514.354, 210.874, 52524.109 20/05/11,00:04:25,14,10,1, 11.9,1,1, 2.864, 10514.362, 210.854, 52524.067 20/05/11,00:04:25,15,10,1, 11.9,1,1, 2.864, 10514.312, 210.810, 52523.735 20/05/11,00:04:25,16,10,1, 11.9,1,1, 2.864, 10514.321, 210.844, 52524.224 20/05/11,00:04:25,17,10,1, 11.9,1,1, 2.864, 10514.311, 210.838, 52524.160 20/05/11,00:04:25,18,10,1, 11.9,1,1, 2.864, 10514.334, 210.848, 52524.124 20/05/11,00:04:25,19,10,1, 11.9,1,1, 2.864, 10514.332, 210.818, 52524.140 20/05/11,00:04:26,00,10,1, 11.9,1,1, 2.866, 10514.168, 210.699, 52524.006 20/05/11,00:04:26,01,10,1, 11.9,1,1, 2.866, 10514.322, 210.805, 52524.080 20/05/11,00:04:26,02,10,1, 11.9,1,1, 2.866, 10514.316, 210.784, 52524.054 20/05/11,00:04:26,03,10,1, 11.9,1,1, 2.866, 10514.285, 210.789, 52524.112 20/05/11,00:04:26,04,10,1, 11.9,1,1, 2.866, 10514.271, 210.742, 52524.037 20/05/11,00:04:26,05,10,1, 11.9,1,1, 2.866, 10514.252, 210.772, 52524.069 20/05/11,00:04:26,06,10,1, 11.9,1,1, 2.866, 10514.271, 210.798, 52524.110 20/05/11,00:04:26,07,10,1, 11.9,1,1, 2.866, 10514.273, 210.782, 52524.084 20/05/11,00:04:26,08,10,1, 11.9,1,1, 2.866, 10514.250, 210.749, 52524.083 20/05/11,00:04:26,09,10,1, 11.9,1,1, 2.866, 10514.250, 210.720, 52524.065 20/05/11,00:04:26,10,10,1, 11.9,1,1, 2.866, 10514.246, 210.743, 52524.057 20/05/11,00:04:26,11,10,1, 11.9,1,1, 2.866, 10514.265, 210.765, 52524.073 20/05/11,00:04:26,12,10,1, 11.9,1,1, 2.866, 10514.250, 210.710, 52524.066 20/05/11,00:04:26,13,10,1, 11.9,1,1, 2.866, 10514.225, 210.714, 52524.078 20/05/11,00:04:26,14,10,1, 11.9,1,1, 2.866, 10514.217, 210.715, 52524.071 20/05/11,00:04:26,15,10,1, 11.9,1,1, 2.866, 10514.197, 210.720, 52524.091 20/05/11,00:04:26,16,10,1, 11.9,1,1, 2.866, 10514.202, 210.711, 52524.042 20/05/11,00:04:26,17,10,1, 11.9,1,1, 2.866, 10514.208, 210.700, 52524.060 20/05/11,00:04:26,18,10,1, 11.9,1,1, 2.866, 10514.176, 210.689, 52524.074 20/05/11,00:04:26,19,10,1, 11.9,1,1, 2.866, 10514.174, 210.699, 52524.006 20/05/11,00:04:27,00,10,1, 11.8,1,1, 2.863, 10514.026, 210.717, 52524.095 20/05/11,00:04:27,01,10,1, 11.8,1,1, 2.863, 10514.175, 210.700, 52524.016 20/05/11,00:04:27,02,10,1, 11.8,1,1, 2.863, 10514.159, 210.700, 52524.084 20/05/11,00:04:27,03,10,1, 11.8,1,1, 2.863, 10514.143, 210.693, 52524.079 20/05/11,00:04:27,04,10,1, 11.8,1,1, 2.863, 10514.152, 210.713, 52524.111 20/05/11,00:04:27,05,10,1, 11.8,1,1, 2.863, 10514.144, 210.714, 52524.117 20/05/11,00:04:27,06,10,1, 11.8,1,1, 2.863, 10514.116, 210.682, 52524.053 20/05/11,00:04:27,07,10,1, 11.8,1,1, 2.863, 10514.126, 210.724, 52524.089 20/05/11,00:04:27,08,10,1, 11.8,1,1, 2.863, 10514.123, 210.716, 52524.109 20/05/11,00:04:27,09,10,1, 11.8,1,1, 2.863, 10514.096, 210.715, 52524.100 20/05/11,00:04:27,10,10,1, 11.8,1,1, 2.863, 10514.094, 210.712, 52524.072 20/05/11,00:04:27,11,10,1, 11.8,1,1, 2.863, 10514.081, 210.680, 52524.078 20/05/11,00:04:27,12,10,1, 11.8,1,1, 2.863, 10514.081, 210.713, 52524.108 20/05/11,00:04:27,13,10,1, 11.8,1,1, 2.863, 10514.094, 210.717, 52524.126 20/05/11,00:04:27,14,10,1, 11.8,1,1, 2.863, 10514.088, 210.698, 52524.131 20/05/11,00:04:27,15,10,1, 11.8,1,1, 2.863, 10514.035, 210.691, 52524.076 20/05/11,00:04:27,16,10,1, 11.8,1,1, 2.863, 10514.066, 210.739, 52524.111 20/05/11,00:04:27,17,10,1, 11.8,1,1, 2.863, 10514.067, 210.742, 52524.108 20/05/11,00:04:27,18,10,1, 11.8,1,1, 2.863, 10514.031, 210.744, 52524.078 20/05/11,00:04:27,19,10,1, 11.8,1,1, 2.863, 10514.031, 210.717, 52524.095 20/05/11,00:04:28,00,10,1, 11.8,1,1, 2.865, 10513.934, 210.810, 52524.105 20/05/11,00:04:28,01,10,1, 11.8,1,1, 2.865, 10514.055, 210.723, 52524.127 20/05/11,00:04:28,02,10,1, 11.8,1,1, 2.865, 10514.035, 210.727, 52524.100 20/05/11,00:04:28,03,10,1, 11.8,1,1, 2.865, 10514.014, 210.728, 52524.076 20/05/11,00:04:28,04,10,1, 11.8,1,1, 2.865, 10514.014, 210.720, 52524.088 20/05/11,00:04:28,05,10,1, 11.8,1,1, 2.865, 10514.019, 210.746, 52524.100 20/05/11,00:04:28,06,10,1, 11.8,1,1, 2.865, 10514.007, 210.772, 52524.153 20/05/11,00:04:28,07,10,1, 11.8,1,1, 2.865, 10513.992, 210.734, 52524.092 20/05/11,00:04:28,08,10,1, 11.8,1,1, 2.865, 10513.983, 210.719, 52524.060 20/05/11,00:04:28,09,10,1, 11.8,1,1, 2.865, 10513.970, 210.742, 52524.126 20/05/11,00:04:28,10,10,1, 11.8,1,1, 2.865, 10513.990, 210.780, 52524.126 20/05/11,00:04:28,11,10,1, 11.8,1,1, 2.865, 10514.002, 210.762, 52524.107 20/05/11,00:04:28,12,10,1, 11.8,1,1, 2.865, 10513.977, 210.764, 52524.144 20/05/11,00:04:28,13,10,1, 11.8,1,1, 2.865, 10513.982, 210.760, 52524.109 20/05/11,00:04:28,14,10,1, 11.8,1,1, 2.865, 10513.964, 210.795, 52524.157 20/05/11,00:04:28,15,10,1, 11.8,1,1, 2.865, 10513.998, 210.799, 52524.148 20/05/11,00:04:28,16,10,1, 11.8,1,1, 2.865, 10513.961, 210.790, 52524.163 20/05/11,00:04:28,17,10,1, 11.8,1,1, 2.865, 10513.936, 210.796, 52524.116 20/05/11,00:04:28,18,10,1, 11.8,1,1, 2.865, 10513.967, 210.774, 52524.119 20/05/11,00:04:28,19,10,1, 11.8,1,1, 2.865, 10513.941, 210.810, 52524.105 20/05/11,00:04:29,00,10,1, 11.8,1,1, 2.866, 10513.842, 210.767, 52524.135 20/05/11,00:04:29,01,10,1, 11.8,1,1, 2.866, 10513.947, 210.754, 52524.131 20/05/11,00:04:29,02,10,1, 11.8,1,1, 2.866, 10513.929, 210.802, 52524.181 20/05/11,00:04:29,03,10,1, 11.8,1,1, 2.866, 10513.934, 210.835, 52524.183 20/05/11,00:04:29,04,10,1, 11.8,1,1, 2.866, 10513.930, 210.792, 52524.168 20/05/11,00:04:29,05,10,1, 11.8,1,1, 2.866, 10513.896, 210.807, 52524.301 20/05/11,00:04:29,06,10,1, 11.8,1,1, 2.866, 10513.891, 210.813, 52524.153 20/05/11,00:04:29,07,10,1, 11.8,1,1, 2.866, 10513.923, 210.816, 52524.175 20/05/11,00:04:29,08,10,1, 11.8,1,1, 2.866, 10513.895, 210.815, 52524.134 20/05/11,00:04:29,09,10,1, 11.8,1,1, 2.866, 10513.881, 210.771, 52524.114 20/05/11,00:04:29,10,10,1, 11.8,1,1, 2.866, 10513.862, 210.791, 52524.134 20/05/11,00:04:29,11,10,1, 11.8,1,1, 2.866, 10513.879, 210.822, 52524.180 20/05/11,00:04:29,12,10,1, 11.8,1,1, 2.866, 10513.871, 210.822, 52524.191 20/05/11,00:04:29,13,10,1, 11.8,1,1, 2.866, 10513.865, 210.780, 52524.144 20/05/11,00:04:29,14,10,1, 11.8,1,1, 2.866, 10513.842, 210.763, 52524.123 20/05/11,00:04:29,15,10,1, 11.8,1,1, 2.866, 10513.871, 210.791, 52524.195 20/05/11,00:04:29,16,10,1, 11.8,1,1, 2.866, 10513.887, 210.794, 52524.197 20/05/11,00:04:29,17,10,1, 11.8,1,1, 2.866, 10513.850, 210.807, 52524.262 20/05/11,00:04:29,18,10,1, 11.8,1,1, 2.866, 10513.841, 210.762, 52524.134 20/05/11,00:04:29,19,10,1, 11.8,1,1, 2.866, 10513.849, 210.767, 52524.135 20/05/11,00:04:30,00,10,1, 11.9,1,1, 2.862, 10513.734, 210.736, 52524.293 20/05/11,00:04:30,01,10,1, 11.9,1,1, 2.862, 10513.840, 210.821, 52524.191 20/05/11,00:04:30,02,10,1, 11.9,1,1, 2.862, 10513.850, 210.765, 52524.182 20/05/11,00:04:30,03,10,1, 11.9,1,1, 2.862, 10513.829, 210.761, 52524.165 20/05/11,00:04:30,04,10,1, 11.9,1,1, 2.862, 10513.819, 210.776, 52524.250 20/05/11,00:04:30,05,10,1, 11.9,1,1, 2.862, 10513.792, 210.782, 52524.214 20/05/11,00:04:30,06,10,1, 11.9,1,1, 2.862, 10513.824, 210.772, 52524.260 20/05/11,00:04:30,07,10,1, 11.9,1,1, 2.862, 10513.789, 210.793, 52524.362 20/05/11,00:04:30,08,10,1, 11.9,1,1, 2.862, 10513.792, 210.772, 52524.229 20/05/11,00:04:30,09,10,1, 11.9,1,1, 2.862, 10513.811, 210.776, 52524.220 20/05/11,00:04:30,10,10,1, 11.9,1,1, 2.862, 10513.819, 210.755, 52524.245 20/05/11,00:04:30,11,10,1, 11.9,1,1, 2.862, 10513.807, 210.752, 52524.260 20/05/11,00:04:30,12,10,1, 11.9,1,1, 2.862, 10513.795, 210.760, 52524.257 20/05/11,00:04:30,13,10,1, 11.9,1,1, 2.862, 10513.791, 210.738, 52524.274 20/05/11,00:04:30,14,10,1, 11.9,1,1, 2.862, 10513.775, 210.771, 52524.296 20/05/11,00:04:30,15,10,1, 11.9,1,1, 2.862, 10513.764, 210.744, 52524.276 20/05/11,00:04:30,16,10,1, 11.9,1,1, 2.862, 10513.785, 210.755, 52524.244 20/05/11,00:04:30,17,10,1, 11.9,1,1, 2.862, 10513.751, 210.724, 52524.286 20/05/11,00:04:30,18,10,1, 11.9,1,1, 2.862, 10513.755, 210.736, 52524.289 20/05/11,00:04:30,19,10,1, 11.9,1,1, 2.862, 10513.740, 210.736, 52524.293 20/05/11,00:04:31,00,09,1, 11.8,1,1, 2.868, 10513.608, 210.578, 52524.228 20/05/11,00:04:31,01,09,1, 11.8,1,1, 2.868, 10513.732, 210.689, 52524.296 20/05/11,00:04:31,02,09,1, 11.8,1,1, 2.868, 10513.718, 210.683, 52524.271 20/05/11,00:04:31,03,09,1, 11.8,1,1, 2.868, 10513.704, 210.704, 52524.288 20/05/11,00:04:31,04,09,1, 11.8,1,1, 2.868, 10513.725, 210.669, 52524.269 20/05/11,00:04:31,05,09,1, 11.8,1,1, 2.868, 10513.698, 210.659, 52524.293 20/05/11,00:04:31,06,09,1, 11.8,1,1, 2.868, 10513.685, 210.661, 52524.272 20/05/11,00:04:31,07,09,1, 11.8,1,1, 2.868, 10513.663, 210.649, 52524.262 20/05/11,00:04:31,08,09,1, 11.8,1,1, 2.868, 10513.673, 210.617, 52524.259 20/05/11,00:04:31,09,09,1, 11.8,1,1, 2.868, 10513.666, 210.645, 52524.265 20/05/11,00:04:31,10,09,1, 11.8,1,1, 2.868, 10513.671, 210.639, 52524.286 20/05/11,00:04:31,11,09,1, 11.8,1,1, 2.868, 10513.639, 210.625, 52524.281 20/05/11,00:04:31,12,09,1, 11.8,1,1, 2.868, 10513.638, 210.639, 52524.252 20/05/11,00:04:31,13,09,1, 11.8,1,1, 2.868, 10513.629, 210.635, 52524.273 20/05/11,00:04:31,14,09,1, 11.8,1,1, 2.868, 10513.637, 210.609, 52524.246 20/05/11,00:04:31,15,09,1, 11.8,1,1, 2.868, 10513.621, 210.608, 52524.260 20/05/11,00:04:31,16,09,1, 11.8,1,1, 2.868, 10513.616, 210.622, 52524.291 20/05/11,00:04:31,17,09,1, 11.8,1,1, 2.868, 10513.601, 210.581, 52524.237 20/05/11,00:04:31,18,09,1, 11.8,1,1, 2.868, 10513.570, 210.590, 52524.247 20/05/11,00:04:31,19,09,1, 11.8,1,1, 2.868, 10513.611, 210.578, 52524.228 20/05/11,00:04:32,00,10,1, 11.9,1,1, 2.866, 10513.391, 210.445, 52524.373 20/05/11,00:04:32,01,10,1, 11.9,1,1, 2.866, 10513.555, 210.567, 52524.273 20/05/11,00:04:32,02,10,1, 11.9,1,1, 2.866, 10513.531, 210.546, 52524.232 20/05/11,00:04:32,03,10,1, 11.9,1,1, 2.866, 10513.586, 210.521, 52524.162 20/05/11,00:04:32,04,10,1, 11.9,1,1, 2.866, 10513.521, 210.543, 52524.297 20/05/11,00:04:32,05,10,1, 11.9,1,1, 2.866, 10513.524, 210.569, 52524.307 20/05/11,00:04:32,06,10,1, 11.9,1,1, 2.866, 10513.527, 210.533, 52524.267 20/05/11,00:04:32,07,10,1, 11.9,1,1, 2.866, 10513.513, 210.519, 52524.259 20/05/11,00:04:32,08,10,1, 11.9,1,1, 2.866, 10513.516, 210.508, 52524.234 20/05/11,00:04:32,09,10,1, 11.9,1,1, 2.866, 10513.492, 210.508, 52524.240 20/05/11,00:04:32,10,10,1, 11.9,1,1, 2.866, 10513.485, 210.498, 52524.270 20/05/11,00:04:32,11,10,1, 11.9,1,1, 2.866, 10513.483, 210.480, 52524.268 20/05/11,00:04:32,12,10,1, 11.9,1,1, 2.866, 10513.441, 210.451, 52524.229 20/05/11,00:04:32,13,10,1, 11.9,1,1, 2.866, 10513.460, 210.477, 52524.308 20/05/11,00:04:32,14,10,1, 11.9,1,1, 2.866, 10513.435, 210.462, 52524.298 20/05/11,00:04:32,15,10,1, 11.9,1,1, 2.866, 10513.436, 210.514, 52524.286 20/05/11,00:04:32,16,10,1, 11.9,1,1, 2.866, 10513.438, 210.457, 52524.274 20/05/11,00:04:32,17,10,1, 11.9,1,1, 2.866, 10513.450, 210.442, 52524.306 20/05/11,00:04:32,18,10,1, 11.9,1,1, 2.866, 10513.432, 210.448, 52524.233 20/05/11,00:04:32,19,10,1, 11.9,1,1, 2.866, 10513.399, 210.445, 52524.373 20/05/11,00:04:33,00,10,1, 11.9,1,1, 2.866, 10513.175, 210.349, 52524.309 20/05/11,00:04:33,01,10,1, 11.9,1,1, 2.866, 10513.374, 210.447, 52524.369 20/05/11,00:04:33,02,10,1, 11.9,1,1, 2.866, 10513.366, 210.453, 52524.284 20/05/11,00:04:33,03,10,1, 11.9,1,1, 2.866, 10513.344, 210.435, 52524.270 20/05/11,00:04:33,04,10,1, 11.9,1,1, 2.866, 10513.331, 210.420, 52524.294 20/05/11,00:04:33,05,10,1, 11.9,1,1, 2.866, 10513.342, 210.427, 52524.247 20/05/11,00:04:33,06,10,1, 11.9,1,1, 2.866, 10513.338, 210.412, 52524.218 20/05/11,00:04:33,07,10,1, 11.9,1,1, 2.866, 10513.333, 210.368, 52524.243 20/05/11,00:04:33,08,10,1, 11.9,1,1, 2.866, 10513.328, 210.401, 52524.245 20/05/11,00:04:33,09,10,1, 11.9,1,1, 2.866, 10513.304, 210.395, 52524.260 20/05/11,00:04:33,10,10,1, 11.9,1,1, 2.866, 10513.262, 210.378, 52524.235 20/05/11,00:04:33,11,10,1, 11.9,1,1, 2.866, 10513.281, 210.366, 52524.236 20/05/11,00:04:33,12,10,1, 11.9,1,1, 2.866, 10513.262, 210.352, 52524.262 20/05/11,00:04:33,13,10,1, 11.9,1,1, 2.866, 10513.281, 210.354, 52524.248 20/05/11,00:04:33,14,10,1, 11.9,1,1, 2.866, 10513.223, 210.348, 52524.234 20/05/11,00:04:33,15,10,1, 11.9,1,1, 2.866, 10513.210, 210.359, 52524.277 20/05/11,00:04:33,16,10,1, 11.9,1,1, 2.866, 10513.212, 210.339, 52524.275 20/05/11,00:04:33,17,10,1, 11.9,1,1, 2.866, 10513.228, 210.360, 52524.258 20/05/11,00:04:33,18,10,1, 11.9,1,1, 2.866, 10513.201, 210.318, 52524.300 20/05/11,00:04:33,19,10,1, 11.9,1,1, 2.866, 10513.178, 210.349, 52524.309 20/05/11,00:04:34,00,10,1, 11.9,1,1, 2.868, 10512.974, 210.286, 52524.338 20/05/11,00:04:34,01,10,1, 11.9,1,1, 2.868, 10513.189, 210.306, 52524.221 20/05/11,00:04:34,02,10,1, 11.9,1,1, 2.868, 10513.144, 210.338, 52524.276 20/05/11,00:04:34,03,10,1, 11.9,1,1, 2.868, 10513.135, 210.323, 52524.274 20/05/11,00:04:34,04,10,1, 11.9,1,1, 2.868, 10513.114, 210.296, 52524.264 20/05/11,00:04:34,05,10,1, 11.9,1,1, 2.868, 10513.121, 210.321, 52524.326 20/05/11,00:04:34,06,10,1, 11.9,1,1, 2.868, 10513.100, 210.319, 52524.328 20/05/11,00:04:34,07,10,1, 11.9,1,1, 2.868, 10513.081, 210.314, 52524.316 20/05/11,00:04:34,08,10,1, 11.9,1,1, 2.868, 10513.093, 210.335, 52524.278 20/05/11,00:04:34,09,10,1, 11.9,1,1, 2.868, 10513.076, 210.300, 52524.281 20/05/11,00:04:34,10,10,1, 11.9,1,1, 2.868, 10513.064, 210.267, 52524.286 20/05/11,00:04:34,11,10,1, 11.9,1,1, 2.868, 10513.062, 210.319, 52524.323 20/05/11,00:04:34,12,10,1, 11.9,1,1, 2.868, 10513.050, 210.299, 52524.327 20/05/11,00:04:34,13,10,1, 11.9,1,1, 2.868, 10513.039, 210.286, 52524.332 20/05/11,00:04:34,14,10,1, 11.9,1,1, 2.868, 10513.023, 210.306, 52524.338 20/05/11,00:04:34,15,10,1, 11.9,1,1, 2.868, 10513.016, 210.302, 52524.350 20/05/11,00:04:34,16,10,1, 11.9,1,1, 2.868, 10513.006, 210.315, 52524.375 20/05/11,00:04:34,17,10,1, 11.9,1,1, 2.868, 10512.964, 210.305, 52524.357 20/05/11,00:04:34,18,10,1, 11.9,1,1, 2.868, 10513.005, 210.303, 52524.356 20/05/11,00:04:34,19,10,1, 11.9,1,1, 2.868, 10512.975, 210.286, 52524.338 20/05/11,00:04:35,00,10,1, 11.8,1,1, 2.863, 10512.816, 210.430, 52524.391 20/05/11,00:04:35,01,10,1, 11.8,1,1, 2.863, 10512.959, 210.350, 52524.358 20/05/11,00:04:35,02,10,1, 11.8,1,1, 2.863, 10512.932, 210.332, 52524.421 20/05/11,00:04:35,03,10,1, 11.8,1,1, 2.863, 10512.971, 210.338, 52524.434 20/05/11,00:04:35,04,10,1, 11.8,1,1, 2.863, 10512.926, 210.319, 52524.300 20/05/11,00:04:35,05,10,1, 11.8,1,1, 2.863, 10512.920, 210.328, 52524.342 20/05/11,00:04:35,06,10,1, 11.8,1,1, 2.863, 10512.904, 210.303, 52524.348 20/05/11,00:04:35,07,10,1, 11.8,1,1, 2.863, 10512.867, 210.334, 52524.286 20/05/11,00:04:35,08,10,1, 11.8,1,1, 2.863, 10512.879, 210.337, 52524.339 20/05/11,00:04:35,09,10,1, 11.8,1,1, 2.863, 10512.845, 210.373, 52524.378 20/05/11,00:04:35,10,10,1, 11.8,1,1, 2.863, 10512.865, 210.377, 52524.353 20/05/11,00:04:35,11,10,1, 11.8,1,1, 2.863, 10512.834, 210.357, 52524.378 20/05/11,00:04:35,12,10,1, 11.8,1,1, 2.863, 10512.826, 210.344, 52524.395 20/05/11,00:04:35,13,10,1, 11.8,1,1, 2.863, 10512.835, 210.378, 52524.410 20/05/11,00:04:35,14,10,1, 11.8,1,1, 2.863, 10512.850, 210.402, 52524.430 20/05/11,00:04:35,15,10,1, 11.8,1,1, 2.863, 10512.807, 210.388, 52524.413 20/05/11,00:04:35,16,10,1, 11.8,1,1, 2.863, 10512.804, 210.392, 52524.416 20/05/11,00:04:35,17,10,1, 11.8,1,1, 2.863, 10512.816, 210.373, 52524.386 20/05/11,00:04:35,18,10,1, 11.8,1,1, 2.863, 10512.808, 210.426, 52524.436 20/05/11,00:04:35,19,10,1, 11.8,1,1, 2.863, 10512.816, 210.430, 52524.391 20/05/11,00:04:36,00,10,1, 11.9,1,1, 2.866, 10512.691, 210.610, 52524.636 20/05/11,00:04:36,01,10,1, 11.9,1,1, 2.866, 10512.787, 210.421, 52524.455 20/05/11,00:04:36,02,10,1, 11.9,1,1, 2.866, 10512.796, 210.432, 52524.463 20/05/11,00:04:36,03,10,1, 11.9,1,1, 2.866, 10512.774, 210.480, 52524.429 20/05/11,00:04:36,04,10,1, 11.9,1,1, 2.866, 10512.754, 210.455, 52524.435 20/05/11,00:04:36,05,10,1, 11.9,1,1, 2.866, 10512.724, 210.435, 52524.448 20/05/11,00:04:36,06,10,1, 11.9,1,1, 2.866, 10512.768, 210.460, 52524.454 20/05/11,00:04:36,07,10,1, 11.9,1,1, 2.866, 10512.760, 210.495, 52524.513 20/05/11,00:04:36,08,10,1, 11.9,1,1, 2.866, 10512.724, 210.472, 52524.502 20/05/11,00:04:36,09,10,1, 11.9,1,1, 2.866, 10512.736, 210.502, 52524.466 20/05/11,00:04:36,10,10,1, 11.9,1,1, 2.866, 10512.739, 210.472, 52524.469 20/05/11,00:04:36,11,10,1, 11.9,1,1, 2.866, 10512.733, 210.494, 52524.466 20/05/11,00:04:36,12,10,1, 11.9,1,1, 2.866, 10512.710, 210.515, 52524.479 20/05/11,00:04:36,13,10,1, 11.9,1,1, 2.866, 10512.690, 210.527, 52524.488 20/05/11,00:04:36,14,10,1, 11.9,1,1, 2.866, 10512.686, 210.519, 52524.517 20/05/11,00:04:36,15,10,1, 11.9,1,1, 2.866, 10512.690, 210.548, 52524.542 20/05/11,00:04:36,16,10,1, 11.9,1,1, 2.866, 10512.698, 210.589, 52524.559 20/05/11,00:04:36,17,10,1, 11.9,1,1, 2.866, 10512.708, 210.541, 52524.506 20/05/11,00:04:36,18,10,1, 11.9,1,1, 2.866, 10512.672, 210.553, 52524.479 20/05/11,00:04:36,19,10,1, 11.9,1,1, 2.866, 10512.691, 210.610, 52524.636 20/05/11,00:04:37,00,10,1, 11.9,1,1, 2.863, 10512.549, 210.690, 52524.643 20/05/11,00:04:37,01,10,1, 11.9,1,1, 2.863, 10512.682, 210.563, 52524.528 20/05/11,00:04:37,02,10,1, 11.9,1,1, 2.863, 10512.640, 210.564, 52524.531 20/05/11,00:04:37,03,10,1, 11.9,1,1, 2.863, 10512.664, 210.595, 52524.522 20/05/11,00:04:37,04,10,1, 11.9,1,1, 2.863, 10512.656, 210.602, 52524.578 20/05/11,00:04:37,05,10,1, 11.9,1,1, 2.863, 10512.663, 210.637, 52524.616 20/05/11,00:04:37,06,10,1, 11.9,1,1, 2.863, 10512.636, 210.622, 52524.629 20/05/11,00:04:37,07,10,1, 11.9,1,1, 2.863, 10512.628, 210.616, 52524.617 20/05/11,00:04:37,08,10,1, 11.9,1,1, 2.863, 10512.643, 210.655, 52524.665 20/05/11,00:04:37,09,10,1, 11.9,1,1, 2.863, 10512.626, 210.644, 52524.636 20/05/11,00:04:37,10,10,1, 11.9,1,1, 2.863, 10512.599, 210.657, 52524.668 20/05/11,00:04:37,11,10,1, 11.9,1,1, 2.863, 10512.622, 210.626, 52524.607 20/05/11,00:04:37,12,10,1, 11.9,1,1, 2.863, 10512.630, 210.692, 52524.637 20/05/11,00:04:37,13,10,1, 11.9,1,1, 2.863, 10512.592, 210.701, 52524.653 20/05/11,00:04:37,14,10,1, 11.9,1,1, 2.863, 10512.590, 210.658, 52524.659 20/05/11,00:04:37,15,10,1, 11.9,1,1, 2.863, 10512.569, 210.683, 52524.637 20/05/11,00:04:37,16,10,1, 11.9,1,1, 2.863, 10512.556, 210.687, 52524.618 20/05/11,00:04:37,17,10,1, 11.9,1,1, 2.863, 10512.568, 210.711, 52524.697 20/05/11,00:04:37,18,10,1, 11.9,1,1, 2.863, 10512.562, 210.708, 52524.691 20/05/11,00:04:37,19,10,1, 11.9,1,1, 2.863, 10512.552, 210.690, 52524.643 20/05/11,00:04:38,00,10,1, 11.7,1,1, 2.867, 10512.415, 210.812, 52524.749 20/05/11,00:04:38,01,10,1, 11.7,1,1, 2.867, 10512.529, 210.720, 52524.661 20/05/11,00:04:38,02,10,1, 11.7,1,1, 2.867, 10512.534, 210.752, 52524.708 20/05/11,00:04:38,03,10,1, 11.7,1,1, 2.867, 10512.519, 210.706, 52524.704 20/05/11,00:04:38,04,10,1, 11.7,1,1, 2.867, 10512.511, 210.707, 52524.632 20/05/11,00:04:38,05,10,1, 11.7,1,1, 2.867, 10512.524, 210.729, 52524.671 20/05/11,00:04:38,06,10,1, 11.7,1,1, 2.867, 10512.515, 210.748, 52524.702 20/05/11,00:04:38,07,10,1, 11.7,1,1, 2.867, 10512.489, 210.728, 52524.709 20/05/11,00:04:38,08,10,1, 11.7,1,1, 2.867, 10512.452, 210.696, 52524.689 20/05/11,00:04:38,09,10,1, 11.7,1,1, 2.867, 10512.475, 210.725, 52524.692 20/05/11,00:04:38,10,10,1, 11.7,1,1, 2.867, 10512.489, 210.756, 52524.708 20/05/11,00:04:38,11,10,1, 11.7,1,1, 2.867, 10512.474, 210.744, 52524.708 20/05/11,00:04:38,12,10,1, 11.7,1,1, 2.867, 10512.451, 210.731, 52524.681 20/05/11,00:04:38,13,10,1, 11.7,1,1, 2.867, 10512.450, 210.724, 52524.675 20/05/11,00:04:38,14,10,1, 11.7,1,1, 2.867, 10512.441, 210.778, 52524.713 20/05/11,00:04:38,15,10,1, 11.7,1,1, 2.867, 10512.443, 210.783, 52524.695 20/05/11,00:04:38,16,10,1, 11.7,1,1, 2.867, 10512.440, 210.740, 52524.707 20/05/11,00:04:38,17,10,1, 11.7,1,1, 2.867, 10512.432, 210.764, 52524.693 20/05/11,00:04:38,18,10,1, 11.7,1,1, 2.867, 10512.426, 210.792, 52524.739 20/05/11,00:04:38,19,10,1, 11.7,1,1, 2.867, 10512.423, 210.812, 52524.749 20/05/11,00:04:39,00,10,1, 11.9,1,1, 2.863, 10512.382, 210.830, 52524.790 20/05/11,00:04:39,01,10,1, 11.9,1,1, 2.863, 10512.377, 210.780, 52524.712 20/05/11,00:04:39,02,10,1, 11.9,1,1, 2.863, 10512.442, 210.790, 52524.538 20/05/11,00:04:39,03,10,1, 11.9,1,1, 2.863, 10512.440, 210.836, 52524.690 20/05/11,00:04:39,04,10,1, 11.9,1,1, 2.863, 10512.413, 210.816, 52524.701 20/05/11,00:04:39,05,10,1, 11.9,1,1, 2.863, 10512.427, 210.811, 52524.764 20/05/11,00:04:39,06,10,1, 11.9,1,1, 2.863, 10512.381, 210.821, 52524.793 20/05/11,00:04:39,07,10,1, 11.9,1,1, 2.863, 10512.405, 210.866, 52524.884 20/05/11,00:04:39,08,10,1, 11.9,1,1, 2.863, 10512.372, 210.799, 52524.777 20/05/11,00:04:39,09,10,1, 11.9,1,1, 2.863, 10512.381, 210.812, 52524.839 20/05/11,00:04:39,10,10,1, 11.9,1,1, 2.863, 10512.381, 210.816, 52524.773 20/05/11,00:04:39,11,10,1, 11.9,1,1, 2.863, 10512.380, 210.846, 52524.822 20/05/11,00:04:39,12,10,1, 11.9,1,1, 2.863, 10512.358, 210.830, 52524.809 20/05/11,00:04:39,13,10,1, 11.9,1,1, 2.863, 10512.377, 210.829, 52524.838 20/05/11,00:04:39,14,10,1, 11.9,1,1, 2.863, 10512.352, 210.824, 52524.823 20/05/11,00:04:39,15,10,1, 11.9,1,1, 2.863, 10512.353, 210.841, 52524.836 20/05/11,00:04:39,16,10,1, 11.9,1,1, 2.863, 10512.356, 210.882, 52524.818 20/05/11,00:04:39,17,10,1, 11.9,1,1, 2.863, 10512.359, 210.851, 52524.853 20/05/11,00:04:39,18,10,1, 11.9,1,1, 2.863, 10512.350, 210.817, 52524.726 20/05/11,00:04:39,19,10,1, 11.9,1,1, 2.863, 10512.383, 210.830, 52524.790 20/05/11,00:04:40,00,10,1, 11.9,1,1, 2.865, 10512.265, 210.812, 52524.878 20/05/11,00:04:40,01,10,1, 11.9,1,1, 2.865, 10512.320, 210.864, 52524.856 20/05/11,00:04:40,02,10,1, 11.9,1,1, 2.865, 10512.326, 210.845, 52524.825 20/05/11,00:04:40,03,10,1, 11.9,1,1, 2.865, 10512.319, 210.861, 52524.861 20/05/11,00:04:40,04,10,1, 11.9,1,1, 2.865, 10512.329, 210.880, 52524.884 20/05/11,00:04:40,05,10,1, 11.9,1,1, 2.865, 10512.318, 210.860, 52524.811 20/05/11,00:04:40,06,10,1, 11.9,1,1, 2.865, 10512.346, 210.856, 52525.023 20/05/11,00:04:40,07,10,1, 11.9,1,1, 2.865, 10512.309, 210.822, 52524.717 20/05/11,00:04:40,08,10,1, 11.9,1,1, 2.865, 10512.272, 210.866, 52524.821 20/05/11,00:04:40,09,10,1, 11.9,1,1, 2.865, 10512.298, 210.858, 52524.861 20/05/11,00:04:40,10,10,1, 11.9,1,1, 2.865, 10512.277, 210.832, 52524.808 20/05/11,00:04:40,11,10,1, 11.9,1,1, 2.865, 10512.299, 210.829, 52524.830 20/05/11,00:04:40,12,10,1, 11.9,1,1, 2.865, 10512.330, 210.866, 52524.826 20/05/11,00:04:40,13,10,1, 11.9,1,1, 2.865, 10512.302, 210.869, 52524.880 20/05/11,00:04:40,14,10,1, 11.9,1,1, 2.865, 10512.297, 210.841, 52524.834 20/05/11,00:04:40,15,10,1, 11.9,1,1, 2.865, 10512.258, 210.798, 52524.861 20/05/11,00:04:40,16,10,1, 11.9,1,1, 2.865, 10512.268, 210.820, 52524.884 20/05/11,00:04:40,17,10,1, 11.9,1,1, 2.865, 10512.286, 210.828, 52524.869 20/05/11,00:04:40,18,10,1, 11.9,1,1, 2.865, 10512.294, 210.815, 52524.928 20/05/11,00:04:40,19,10,1, 11.9,1,1, 2.865, 10512.268, 210.812, 52524.878 20/05/11,00:04:41,00,10,1, 11.8,1,1, 2.863, 10512.123, 210.800, 52524.905 20/05/11,00:04:41,01,10,1, 11.8,1,1, 2.863, 10512.290, 210.818, 52524.887 20/05/11,00:04:41,02,10,1, 11.8,1,1, 2.863, 10512.255, 210.822, 52524.877 20/05/11,00:04:41,03,10,1, 11.8,1,1, 2.863, 10512.258, 210.817, 52524.853 20/05/11,00:04:41,04,10,1, 11.8,1,1, 2.863, 10512.247, 210.800, 52524.875 20/05/11,00:04:41,05,10,1, 11.8,1,1, 2.863, 10512.266, 210.844, 52524.885 20/05/11,00:04:41,06,10,1, 11.8,1,1, 2.863, 10512.243, 210.834, 52524.906 20/05/11,00:04:41,07,10,1, 11.8,1,1, 2.863, 10512.253, 210.812, 52524.875 20/05/11,00:04:41,08,10,1, 11.8,1,1, 2.863, 10512.228, 210.784, 52524.850 20/05/11,00:04:41,09,10,1, 11.8,1,1, 2.863, 10512.236, 210.792, 52524.871 20/05/11,00:04:41,10,10,1, 11.8,1,1, 2.863, 10512.222, 210.817, 52524.892 20/05/11,00:04:41,11,10,1, 11.8,1,1, 2.863, 10512.217, 210.797, 52524.895 20/05/11,00:04:41,12,10,1, 11.8,1,1, 2.863, 10512.206, 210.767, 52524.854 20/05/11,00:04:41,13,10,1, 11.8,1,1, 2.863, 10512.199, 210.769, 52524.847 20/05/11,00:04:41,14,10,1, 11.8,1,1, 2.863, 10512.215, 210.789, 52524.847 20/05/11,00:04:41,15,10,1, 11.8,1,1, 2.863, 10512.196, 210.827, 52524.893 20/05/11,00:04:41,16,10,1, 11.8,1,1, 2.863, 10512.144, 210.781, 52524.828 20/05/11,00:04:41,17,10,1, 11.8,1,1, 2.863, 10512.123, 210.774, 52524.842 20/05/11,00:04:41,18,10,1, 11.8,1,1, 2.863, 10512.138, 210.779, 52524.854 20/05/11,00:04:41,19,10,1, 11.8,1,1, 2.863, 10512.126, 210.800, 52524.905 20/05/11,00:04:42,00,10,1, 11.9,1,1, 2.864, 10512.015, 210.806, 52524.963 20/05/11,00:04:42,01,10,1, 11.9,1,1, 2.864, 10512.106, 210.736, 52524.906 20/05/11,00:04:42,02,10,1, 11.9,1,1, 2.864, 10512.121, 210.782, 52524.885 20/05/11,00:04:42,03,10,1, 11.9,1,1, 2.864, 10512.128, 210.799, 52524.917 20/05/11,00:04:42,04,10,1, 11.9,1,1, 2.864, 10512.122, 210.821, 52524.994 20/05/11,00:04:42,05,10,1, 11.9,1,1, 2.864, 10512.123, 210.812, 52524.965 20/05/11,00:04:42,06,10,1, 11.9,1,1, 2.864, 10512.084, 210.759, 52524.922 20/05/11,00:04:42,07,10,1, 11.9,1,1, 2.864, 10512.094, 210.787, 52524.937 20/05/11,00:04:42,08,10,1, 11.9,1,1, 2.864, 10512.085, 210.805, 52524.916 20/05/11,00:04:42,09,10,1, 11.9,1,1, 2.864, 10512.078, 210.755, 52524.882 20/05/11,00:04:42,10,10,1, 11.9,1,1, 2.864, 10512.043, 210.757, 52524.936 20/05/11,00:04:42,11,10,1, 11.9,1,1, 2.864, 10512.054, 210.787, 52524.959 20/05/11,00:04:42,12,10,1, 11.9,1,1, 2.864, 10512.049, 210.783, 52525.004 20/05/11,00:04:42,13,10,1, 11.9,1,1, 2.864, 10512.028, 210.738, 52524.937 20/05/11,00:04:42,14,10,1, 11.9,1,1, 2.864, 10512.028, 210.769, 52524.942 20/05/11,00:04:42,15,10,1, 11.9,1,1, 2.864, 10512.039, 210.775, 52524.980 20/05/11,00:04:42,16,10,1, 11.9,1,1, 2.864, 10512.016, 210.798, 52524.959 20/05/11,00:04:42,17,10,1, 11.9,1,1, 2.864, 10512.001, 210.788, 52524.940 20/05/11,00:04:42,18,10,1, 11.9,1,1, 2.864, 10512.015, 210.799, 52524.961 20/05/11,00:04:42,19,10,1, 11.9,1,1, 2.864, 10512.021, 210.806, 52524.963 20/05/11,00:04:43,00,10,1, 11.9,1,1, 2.867, 10511.873, 210.807, 52524.941 20/05/11,00:04:43,01,10,1, 11.9,1,1, 2.867, 10511.980, 210.809, 52524.951 20/05/11,00:04:43,02,10,1, 11.9,1,1, 2.867, 10511.945, 210.788, 52524.925 20/05/11,00:04:43,03,10,1, 11.9,1,1, 2.867, 10511.952, 210.775, 52524.943 20/05/11,00:04:43,04,10,1, 11.9,1,1, 2.867, 10511.946, 210.824, 52524.971 20/05/11,00:04:43,05,10,1, 11.9,1,1, 2.867, 10511.941, 210.828, 52524.955 20/05/11,00:04:43,06,10,1, 11.9,1,1, 2.867, 10511.943, 210.797, 52524.913 20/05/11,00:04:43,07,10,1, 11.9,1,1, 2.867, 10511.938, 210.794, 52524.955 20/05/11,00:04:43,08,10,1, 11.9,1,1, 2.867, 10511.934, 210.827, 52524.961 20/05/11,00:04:43,09,10,1, 11.9,1,1, 2.867, 10511.930, 210.814, 52524.963 20/05/11,00:04:43,10,10,1, 11.9,1,1, 2.867, 10511.908, 210.817, 52524.972 20/05/11,00:04:43,11,10,1, 11.9,1,1, 2.867, 10511.904, 210.801, 52524.936 20/05/11,00:04:43,12,10,1, 11.9,1,1, 2.867, 10511.887, 210.797, 52524.975 20/05/11,00:04:43,13,10,1, 11.9,1,1, 2.867, 10511.868, 210.801, 52524.961 20/05/11,00:04:43,14,10,1, 11.9,1,1, 2.867, 10511.881, 210.814, 52525.000 20/05/11,00:04:43,15,10,1, 11.9,1,1, 2.867, 10511.878, 210.780, 52524.982 20/05/11,00:04:43,16,10,1, 11.9,1,1, 2.867, 10511.899, 210.780, 52524.954 20/05/11,00:04:43,17,10,1, 11.9,1,1, 2.867, 10511.869, 210.829, 52524.970 20/05/11,00:04:43,18,10,1, 11.9,1,1, 2.867, 10511.893, 210.824, 52524.950 20/05/11,00:04:43,19,10,1, 11.9,1,1, 2.867, 10511.873, 210.807, 52524.941 20/05/11,00:04:44,00,10,1, 11.8,1,1, 2.867, 10511.781, 210.788, 52525.002 20/05/11,00:04:44,01,10,1, 11.8,1,1, 2.867, 10511.844, 210.832, 52525.002 20/05/11,00:04:44,02,10,1, 11.8,1,1, 2.867, 10511.849, 210.810, 52524.992 20/05/11,00:04:44,03,10,1, 11.8,1,1, 2.867, 10511.873, 210.796, 52524.991 20/05/11,00:04:44,04,10,1, 11.8,1,1, 2.867, 10511.825, 210.786, 52524.976 20/05/11,00:04:44,05,10,1, 11.8,1,1, 2.867, 10511.831, 210.791, 52524.954 20/05/11,00:04:44,06,10,1, 11.8,1,1, 2.867, 10511.845, 210.832, 52525.026 20/05/11,00:04:44,07,10,1, 11.8,1,1, 2.867, 10511.836, 210.819, 52525.014 20/05/11,00:04:44,08,10,1, 11.8,1,1, 2.867, 10511.843, 210.803, 52524.958 20/05/11,00:04:44,09,10,1, 11.8,1,1, 2.867, 10511.832, 210.781, 52524.983 20/05/11,00:04:44,10,10,1, 11.8,1,1, 2.867, 10511.807, 210.801, 52524.978 20/05/11,00:04:44,11,10,1, 11.8,1,1, 2.867, 10511.808, 210.794, 52525.003 20/05/11,00:04:44,12,10,1, 11.8,1,1, 2.867, 10511.801, 210.756, 52524.942 20/05/11,00:04:44,13,10,1, 11.8,1,1, 2.867, 10511.824, 210.771, 52525.019 20/05/11,00:04:44,14,10,1, 11.8,1,1, 2.867, 10511.816, 210.805, 52525.015 20/05/11,00:04:44,15,10,1, 11.8,1,1, 2.867, 10511.777, 210.766, 52524.970 20/05/11,00:04:44,16,10,1, 11.8,1,1, 2.867, 10511.802, 210.796, 52525.000 20/05/11,00:04:44,17,10,1, 11.8,1,1, 2.867, 10511.762, 210.742, 52524.959 20/05/11,00:04:44,18,10,1, 11.8,1,1, 2.867, 10511.787, 210.764, 52524.965 20/05/11,00:04:44,19,10,1, 11.8,1,1, 2.867, 10511.786, 210.788, 52525.002 20/05/11,00:04:45,00,10,1, 11.9,1,1, 2.865, 10511.714, 210.693, 52524.962 20/05/11,00:04:45,01,10,1, 11.9,1,1, 2.865, 10511.787, 210.763, 52525.016 20/05/11,00:04:45,02,10,1, 11.9,1,1, 2.865, 10511.790, 210.755, 52525.000 20/05/11,00:04:45,03,10,1, 11.9,1,1, 2.865, 10511.776, 210.795, 52524.973 20/05/11,00:04:45,04,10,1, 11.9,1,1, 2.865, 10511.786, 210.745, 52524.987 20/05/11,00:04:45,05,10,1, 11.9,1,1, 2.865, 10511.762, 210.734, 52524.962 20/05/11,00:04:45,06,10,1, 11.9,1,1, 2.865, 10511.788, 210.736, 52524.996 20/05/11,00:04:45,07,10,1, 11.9,1,1, 2.865, 10511.781, 210.740, 52525.001 20/05/11,00:04:45,08,10,1, 11.9,1,1, 2.865, 10511.812, 210.756, 52524.952 20/05/11,00:04:45,09,10,1, 11.9,1,1, 2.865, 10511.815, 210.739, 52524.963 20/05/11,00:04:45,10,10,1, 11.9,1,1, 2.865, 10511.794, 210.698, 52524.908 20/05/11,00:04:45,11,10,1, 11.9,1,1, 2.865, 10511.761, 210.707, 52524.770 20/05/11,00:04:45,12,10,1, 11.9,1,1, 2.865, 10511.798, 210.725, 52524.971 20/05/11,00:04:45,13,10,1, 11.9,1,1, 2.865, 10511.784, 210.697, 52524.986 20/05/11,00:04:45,14,10,1, 11.9,1,1, 2.865, 10511.716, 210.665, 52525.057 20/05/11,00:04:45,15,10,1, 11.9,1,1, 2.865, 10511.763, 210.657, 52524.701 20/05/11,00:04:45,16,10,1, 11.9,1,1, 2.865, 10511.747, 210.711, 52524.992 20/05/11,00:04:45,17,10,1, 11.9,1,1, 2.865, 10511.766, 210.699, 52525.019 20/05/11,00:04:45,18,10,1, 11.9,1,1, 2.865, 10511.734, 210.677, 52524.938 20/05/11,00:04:45,19,10,1, 11.9,1,1, 2.865, 10511.721, 210.693, 52524.962 20/05/11,00:04:46,00,10,1, 11.9,1,1, 2.866, 10511.789, 210.613, 52524.824 20/05/11,00:04:46,01,10,1, 11.9,1,1, 2.866, 10511.780, 210.677, 52524.921 20/05/11,00:04:46,02,10,1, 11.9,1,1, 2.866, 10511.774, 210.676, 52524.954 20/05/11,00:04:46,03,10,1, 11.9,1,1, 2.866, 10511.736, 210.624, 52524.891 20/05/11,00:04:46,04,10,1, 11.9,1,1, 2.866, 10511.735, 210.647, 52524.939 20/05/11,00:04:46,05,10,1, 11.9,1,1, 2.866, 10511.764, 210.660, 52524.912 20/05/11,00:04:46,06,10,1, 11.9,1,1, 2.866, 10511.766, 210.650, 52524.883 20/05/11,00:04:46,07,10,1, 11.9,1,1, 2.866, 10511.768, 210.641, 52524.917 20/05/11,00:04:46,08,10,1, 11.9,1,1, 2.866, 10511.761, 210.623, 52524.852 20/05/11,00:04:46,09,10,1, 11.9,1,1, 2.866, 10511.786, 210.643, 52524.898 20/05/11,00:04:46,10,10,1, 11.9,1,1, 2.866, 10511.784, 210.628, 52524.919 20/05/11,00:04:46,11,10,1, 11.9,1,1, 2.866, 10511.764, 210.599, 52524.904 20/05/11,00:04:46,12,10,1, 11.9,1,1, 2.866, 10511.785, 210.599, 52524.869 20/05/11,00:04:46,13,10,1, 11.9,1,1, 2.866, 10511.792, 210.618, 52524.900 20/05/11,00:04:46,14,10,1, 11.9,1,1, 2.866, 10511.805, 210.629, 52524.919 20/05/11,00:04:46,15,10,1, 11.9,1,1, 2.866, 10511.802, 210.605, 52524.882 20/05/11,00:04:46,16,10,1, 11.9,1,1, 2.866, 10511.793, 210.597, 52524.846 20/05/11,00:04:46,17,10,1, 11.9,1,1, 2.866, 10511.785, 210.555, 52524.858 20/05/11,00:04:46,18,10,1, 11.9,1,1, 2.866, 10511.833, 210.638, 52524.917 20/05/11,00:04:46,19,10,1, 11.9,1,1, 2.866, 10511.797, 210.613, 52524.824 20/05/11,00:04:47,00,10,1, 11.9,1,1, 2.866, 10511.898, 210.442, 52524.742 20/05/11,00:04:47,01,10,1, 11.9,1,1, 2.866, 10511.832, 210.552, 52524.856 20/05/11,00:04:47,02,10,1, 11.9,1,1, 2.866, 10511.801, 210.582, 52524.858 20/05/11,00:04:47,03,10,1, 11.9,1,1, 2.866, 10511.822, 210.568, 52524.852 20/05/11,00:04:47,04,10,1, 11.9,1,1, 2.866, 10511.814, 210.571, 52524.863 20/05/11,00:04:47,05,10,1, 11.9,1,1, 2.866, 10511.837, 210.549, 52524.857 20/05/11,00:04:47,06,10,1, 11.9,1,1, 2.866, 10511.865, 210.531, 52524.791 20/05/11,00:04:47,07,10,1, 11.9,1,1, 2.866, 10511.860, 210.574, 52524.833 20/05/11,00:04:47,08,10,1, 11.9,1,1, 2.866, 10511.834, 210.558, 52524.794 20/05/11,00:04:47,09,10,1, 11.9,1,1, 2.866, 10511.880, 210.536, 52524.780 20/05/11,00:04:47,10,10,1, 11.9,1,1, 2.866, 10511.880, 210.516, 52524.815 20/05/11,00:04:47,11,10,1, 11.9,1,1, 2.866, 10511.871, 210.529, 52524.839 20/05/11,00:04:47,12,10,1, 11.9,1,1, 2.866, 10511.906, 210.543, 52524.847 20/05/11,00:04:47,13,10,1, 11.9,1,1, 2.866, 10511.882, 210.480, 52524.752 20/05/11,00:04:47,14,10,1, 11.9,1,1, 2.866, 10511.883, 210.458, 52524.785 20/05/11,00:04:47,15,10,1, 11.9,1,1, 2.866, 10511.879, 210.468, 52524.818 20/05/11,00:04:47,16,10,1, 11.9,1,1, 2.866, 10511.913, 210.488, 52524.768 20/05/11,00:04:47,17,10,1, 11.9,1,1, 2.866, 10511.885, 210.484, 52524.785 20/05/11,00:04:47,18,10,1, 11.9,1,1, 2.866, 10511.875, 210.466, 52524.750 20/05/11,00:04:47,19,10,1, 11.9,1,1, 2.866, 10511.904, 210.442, 52524.742 20/05/11,00:04:48,00,10,1, 11.9,1,1, 2.865, 10512.023, 210.295, 52524.640 20/05/11,00:04:48,01,10,1, 11.9,1,1, 2.865, 10511.933, 210.471, 52524.805 20/05/11,00:04:48,02,10,1, 11.9,1,1, 2.865, 10511.929, 210.435, 52524.745 20/05/11,00:04:48,03,10,1, 11.9,1,1, 2.865, 10511.933, 210.412, 52524.768 20/05/11,00:04:48,04,10,1, 11.9,1,1, 2.865, 10511.941, 210.412, 52524.778 20/05/11,00:04:48,05,10,1, 11.9,1,1, 2.865, 10511.920, 210.412, 52524.778 20/05/11,00:04:48,06,10,1, 11.9,1,1, 2.865, 10511.953, 210.391, 52524.762 20/05/11,00:04:48,07,10,1, 11.9,1,1, 2.865, 10511.948, 210.383, 52524.741 20/05/11,00:04:48,08,10,1, 11.9,1,1, 2.865, 10511.979, 210.375, 52524.727 20/05/11,00:04:48,09,10,1, 11.9,1,1, 2.865, 10511.971, 210.375, 52524.703 20/05/11,00:04:48,10,10,1, 11.9,1,1, 2.865, 10511.966, 210.374, 52524.726 20/05/11,00:04:48,11,10,1, 11.9,1,1, 2.865, 10512.007, 210.345, 52524.696 20/05/11,00:04:48,12,10,1, 11.9,1,1, 2.865, 10512.002, 210.345, 52524.708 20/05/11,00:04:48,13,10,1, 11.9,1,1, 2.865, 10512.011, 210.351, 52524.765 20/05/11,00:04:48,14,10,1, 11.9,1,1, 2.865, 10511.988, 210.337, 52524.704 20/05/11,00:04:48,15,10,1, 11.9,1,1, 2.865, 10512.005, 210.323, 52524.656 20/05/11,00:04:48,16,10,1, 11.9,1,1, 2.865, 10511.969, 210.296, 52524.640 20/05/11,00:04:48,17,10,1, 11.9,1,1, 2.865, 10512.040, 210.342, 52524.713 20/05/11,00:04:48,18,10,1, 11.9,1,1, 2.865, 10512.011, 210.318, 52524.676 20/05/11,00:04:48,19,10,1, 11.9,1,1, 2.865, 10512.031, 210.295, 52524.640 20/05/11,00:04:49,00,10,1, 11.9,1,1, 2.866, 10512.131, 210.169, 52524.584 20/05/11,00:04:49,01,10,1, 11.9,1,1, 2.866, 10512.019, 210.270, 52524.635 20/05/11,00:04:49,02,10,1, 11.9,1,1, 2.866, 10512.026, 210.266, 52524.615 20/05/11,00:04:49,03,10,1, 11.9,1,1, 2.866, 10512.036, 210.260, 52524.664 20/05/11,00:04:49,04,10,1, 11.9,1,1, 2.866, 10512.051, 210.239, 52524.638 20/05/11,00:04:49,05,10,1, 11.9,1,1, 2.866, 10512.051, 210.216, 52524.588 20/05/11,00:04:49,06,10,1, 11.9,1,1, 2.866, 10512.067, 210.251, 52524.650 20/05/11,00:04:49,07,10,1, 11.9,1,1, 2.866, 10512.063, 210.224, 52524.577 20/05/11,00:04:49,08,10,1, 11.9,1,1, 2.866, 10512.045, 210.212, 52524.588 20/05/11,00:04:49,09,10,1, 11.9,1,1, 2.866, 10512.085, 210.214, 52524.598 20/05/11,00:04:49,10,10,1, 11.9,1,1, 2.866, 10512.087, 210.228, 52524.611 20/05/11,00:04:49,11,10,1, 11.9,1,1, 2.866, 10512.075, 210.202, 52524.615 20/05/11,00:04:49,12,10,1, 11.9,1,1, 2.866, 10512.065, 210.173, 52524.604 20/05/11,00:04:49,13,10,1, 11.9,1,1, 2.866, 10512.076, 210.184, 52524.563 20/05/11,00:04:49,14,10,1, 11.9,1,1, 2.866, 10512.121, 210.186, 52524.595 20/05/11,00:04:49,15,10,1, 11.9,1,1, 2.866, 10512.104, 210.212, 52524.588 20/05/11,00:04:49,16,10,1, 11.9,1,1, 2.866, 10512.085, 210.171, 52524.540 20/05/11,00:04:49,17,10,1, 11.9,1,1, 2.866, 10512.109, 210.146, 52524.523 20/05/11,00:04:49,18,10,1, 11.9,1,1, 2.866, 10512.094, 210.146, 52524.554 20/05/11,00:04:49,19,10,1, 11.9,1,1, 2.866, 10512.133, 210.169, 52524.584 20/05/11,00:04:50,00,10,1, 11.9,1,1, 2.864, 10512.190, 210.078, 52524.473 20/05/11,00:04:50,01,10,1, 11.9,1,1, 2.864, 10512.124, 210.101, 52524.498 20/05/11,00:04:50,02,10,1, 11.9,1,1, 2.864, 10512.126, 210.099, 52524.339 20/05/11,00:04:50,03,10,1, 11.9,1,1, 2.864, 10512.167, 210.155, 52524.653 20/05/11,00:04:50,04,10,1, 11.9,1,1, 2.864, 10512.202, 210.130, 52524.528 20/05/11,00:04:50,05,10,1, 11.9,1,1, 2.864, 10512.157, 210.107, 52524.495 20/05/11,00:04:50,06,10,1, 11.9,1,1, 2.864, 10512.168, 210.091, 52524.507 20/05/11,00:04:50,07,10,1, 11.9,1,1, 2.864, 10512.150, 210.124, 52524.548 20/05/11,00:04:50,08,10,1, 11.9,1,1, 2.864, 10512.179, 210.141, 52524.544 20/05/11,00:04:50,09,10,1, 11.9,1,1, 2.864, 10512.172, 210.088, 52524.503 20/05/11,00:04:50,10,10,1, 11.9,1,1, 2.864, 10512.171, 210.113, 52524.481 20/05/11,00:04:50,11,10,1, 11.9,1,1, 2.864, 10512.146, 210.100, 52524.463 20/05/11,00:04:50,12,10,1, 11.9,1,1, 2.864, 10512.190, 210.136, 52524.460 20/05/11,00:04:50,13,10,1, 11.9,1,1, 2.864, 10512.193, 210.109, 52524.504 20/05/11,00:04:50,14,10,1, 11.9,1,1, 2.864, 10512.190, 210.086, 52524.455 20/05/11,00:04:50,15,10,1, 11.9,1,1, 2.864, 10512.193, 210.079, 52524.457 20/05/11,00:04:50,16,10,1, 11.9,1,1, 2.864, 10512.211, 210.130, 52524.496 20/05/11,00:04:50,17,10,1, 11.9,1,1, 2.864, 10512.210, 210.086, 52524.475 20/05/11,00:04:50,18,10,1, 11.9,1,1, 2.864, 10512.220, 210.107, 52524.478 20/05/11,00:04:50,19,10,1, 11.9,1,1, 2.864, 10512.194, 210.078, 52524.473 20/05/11,00:04:51,00,10,1, 11.9,1,1, 2.865, 10512.282, 210.080, 52524.347 20/05/11,00:04:51,01,10,1, 11.9,1,1, 2.865, 10512.237, 210.107, 52524.471 20/05/11,00:04:51,02,10,1, 11.9,1,1, 2.865, 10512.214, 210.063, 52524.411 20/05/11,00:04:51,03,10,1, 11.9,1,1, 2.865, 10512.219, 210.080, 52524.417 20/05/11,00:04:51,04,10,1, 11.9,1,1, 2.865, 10512.224, 210.115, 52524.476 20/05/11,00:04:51,05,10,1, 11.9,1,1, 2.865, 10512.240, 210.082, 52524.441 20/05/11,00:04:51,06,10,1, 11.9,1,1, 2.865, 10512.245, 210.077, 52524.416 20/05/11,00:04:51,07,10,1, 11.9,1,1, 2.865, 10512.263, 210.050, 52524.398 20/05/11,00:04:51,08,10,1, 11.9,1,1, 2.865, 10512.266, 210.080, 52524.422 20/05/11,00:04:51,09,10,1, 11.9,1,1, 2.865, 10512.282, 210.099, 52524.418 20/05/11,00:04:51,10,10,1, 11.9,1,1, 2.865, 10512.275, 210.089, 52524.396 20/05/11,00:04:51,11,10,1, 11.9,1,1, 2.865, 10512.267, 210.084, 52524.373 20/05/11,00:04:51,12,10,1, 11.9,1,1, 2.865, 10512.269, 210.061, 52524.414 20/05/11,00:04:51,13,10,1, 11.9,1,1, 2.865, 10512.306, 210.084, 52524.384 20/05/11,00:04:51,14,10,1, 11.9,1,1, 2.865, 10512.291, 210.099, 52524.358 20/05/11,00:04:51,15,10,1, 11.9,1,1, 2.865, 10512.293, 210.064, 52524.357 20/05/11,00:04:51,16,10,1, 11.9,1,1, 2.865, 10512.311, 210.088, 52524.386 20/05/11,00:04:51,17,10,1, 11.9,1,1, 2.865, 10512.314, 210.109, 52524.380 20/05/11,00:04:51,18,10,1, 11.9,1,1, 2.865, 10512.301, 210.104, 52524.373 20/05/11,00:04:51,19,10,1, 11.9,1,1, 2.865, 10512.283, 210.080, 52524.347 20/05/11,00:04:52,00,10,1, 11.9,1,1, 2.869, 10512.365, 210.027, 52524.379 20/05/11,00:04:52,01,10,1, 11.9,1,1, 2.869, 10512.322, 210.073, 52524.339 20/05/11,00:04:52,02,10,1, 11.9,1,1, 2.869, 10512.314, 210.065, 52524.365 20/05/11,00:04:52,03,10,1, 11.9,1,1, 2.869, 10512.322, 210.035, 52524.299 20/05/11,00:04:52,04,10,1, 11.9,1,1, 2.869, 10512.323, 210.027, 52524.307 20/05/11,00:04:52,05,10,1, 11.9,1,1, 2.869, 10512.347, 210.064, 52524.381 20/05/11,00:04:52,06,10,1, 11.9,1,1, 2.869, 10512.360, 210.088, 52524.374 20/05/11,00:04:52,07,10,1, 11.9,1,1, 2.869, 10512.353, 210.065, 52524.354 20/05/11,00:04:52,08,10,1, 11.9,1,1, 2.869, 10512.368, 210.035, 52524.321 20/05/11,00:04:52,09,10,1, 11.9,1,1, 2.869, 10512.374, 210.042, 52524.366 20/05/11,00:04:52,10,10,1, 11.9,1,1, 2.869, 10512.369, 210.076, 52524.367 20/05/11,00:04:52,11,10,1, 11.9,1,1, 2.869, 10512.344, 210.053, 52524.359 20/05/11,00:04:52,12,10,1, 11.9,1,1, 2.869, 10512.390, 210.009, 52524.327 20/05/11,00:04:52,13,10,1, 11.9,1,1, 2.869, 10512.327, 210.019, 52524.365 20/05/11,00:04:52,14,10,1, 11.9,1,1, 2.869, 10512.396, 210.042, 52524.338 20/05/11,00:04:52,15,10,1, 11.9,1,1, 2.869, 10512.372, 210.018, 52524.337 20/05/11,00:04:52,16,10,1, 11.9,1,1, 2.869, 10512.339, 210.017, 52524.294 20/05/11,00:04:52,17,10,1, 11.9,1,1, 2.869, 10512.377, 209.992, 52524.281 20/05/11,00:04:52,18,10,1, 11.9,1,1, 2.869, 10512.371, 210.049, 52524.335 20/05/11,00:04:52,19,10,1, 11.9,1,1, 2.869, 10512.367, 210.027, 52524.379 20/05/11,00:04:53,00,10,1, 11.9,1,1, 2.868, 10512.432, 210.010, 52524.325 20/05/11,00:04:53,01,10,1, 11.9,1,1, 2.868, 10512.386, 210.016, 52524.363 20/05/11,00:04:53,02,10,1, 11.9,1,1, 2.868, 10512.387, 210.009, 52524.328 20/05/11,00:04:53,03,10,1, 11.9,1,1, 2.868, 10512.397, 210.039, 52524.317 20/05/11,00:04:53,04,10,1, 11.9,1,1, 2.868, 10512.383, 210.021, 52524.308 20/05/11,00:04:53,05,10,1, 11.9,1,1, 2.868, 10512.391, 209.972, 52524.315 20/05/11,00:04:53,06,10,1, 11.9,1,1, 2.868, 10512.419, 210.010, 52524.310 20/05/11,00:04:53,07,10,1, 11.9,1,1, 2.868, 10512.411, 210.025, 52524.327 20/05/11,00:04:53,08,10,1, 11.9,1,1, 2.868, 10512.389, 209.999, 52524.310 20/05/11,00:04:53,09,10,1, 11.9,1,1, 2.868, 10512.417, 210.001, 52524.301 20/05/11,00:04:53,10,10,1, 11.9,1,1, 2.868, 10512.404, 209.998, 52524.312 20/05/11,00:04:53,11,10,1, 11.9,1,1, 2.868, 10512.385, 210.010, 52524.328 20/05/11,00:04:53,12,10,1, 11.9,1,1, 2.868, 10512.403, 209.996, 52524.322 20/05/11,00:04:53,13,10,1, 11.9,1,1, 2.868, 10512.394, 210.003, 52524.292 20/05/11,00:04:53,14,10,1, 11.9,1,1, 2.868, 10512.377, 209.983, 52524.267 20/05/11,00:04:53,15,10,1, 11.9,1,1, 2.868, 10512.426, 210.009, 52524.298 20/05/11,00:04:53,16,10,1, 11.9,1,1, 2.868, 10512.428, 210.007, 52524.285 20/05/11,00:04:53,17,10,1, 11.9,1,1, 2.868, 10512.414, 209.994, 52524.256 20/05/11,00:04:53,18,10,1, 11.9,1,1, 2.868, 10512.427, 210.006, 52524.285 20/05/11,00:04:53,19,10,1, 11.9,1,1, 2.868, 10512.438, 210.010, 52524.325 20/05/11,00:04:54,00,10,1, 11.8,1,1, 2.864, 10512.398, 210.006, 52524.270 20/05/11,00:04:54,01,10,1, 11.8,1,1, 2.864, 10512.440, 209.992, 52524.284 20/05/11,00:04:54,02,10,1, 11.8,1,1, 2.864, 10512.430, 210.004, 52524.312 20/05/11,00:04:54,03,10,1, 11.8,1,1, 2.864, 10512.447, 210.010, 52524.283 20/05/11,00:04:54,04,10,1, 11.8,1,1, 2.864, 10512.445, 210.013, 52524.288 20/05/11,00:04:54,05,10,1, 11.8,1,1, 2.864, 10512.446, 209.950, 52524.218 20/05/11,00:04:54,06,10,1, 11.8,1,1, 2.864, 10512.442, 209.976, 52524.297 20/05/11,00:04:54,07,10,1, 11.8,1,1, 2.864, 10512.436, 210.011, 52524.265 20/05/11,00:04:54,08,10,1, 11.8,1,1, 2.864, 10512.427, 210.023, 52524.317 20/05/11,00:04:54,09,10,1, 11.8,1,1, 2.864, 10512.432, 210.019, 52524.263 20/05/11,00:04:54,10,10,1, 11.8,1,1, 2.864, 10512.396, 209.970, 52524.222 20/05/11,00:04:54,11,10,1, 11.8,1,1, 2.864, 10512.410, 209.970, 52524.211 20/05/11,00:04:54,12,10,1, 11.8,1,1, 2.864, 10512.422, 209.985, 52524.221 20/05/11,00:04:54,13,10,1, 11.8,1,1, 2.864, 10512.407, 210.006, 52524.287 20/05/11,00:04:54,14,10,1, 11.8,1,1, 2.864, 10512.396, 209.960, 52524.260 20/05/11,00:04:54,15,10,1, 11.8,1,1, 2.864, 10512.417, 209.988, 52524.290 20/05/11,00:04:54,16,10,1, 11.8,1,1, 2.864, 10512.408, 210.020, 52524.238 20/05/11,00:04:54,17,10,1, 11.8,1,1, 2.864, 10512.415, 210.005, 52524.257 20/05/11,00:04:54,18,10,1, 11.8,1,1, 2.864, 10512.426, 210.005, 52524.290 20/05/11,00:04:54,19,10,1, 11.8,1,1, 2.864, 10512.403, 210.006, 52524.270 20/05/11,00:04:55,00,10,1, 11.9,1,1, 2.866, 10512.357, 210.056, 52524.154 20/05/11,00:04:55,01,10,1, 11.9,1,1, 2.866, 10512.426, 210.030, 52524.261 20/05/11,00:04:55,02,10,1, 11.9,1,1, 2.866, 10512.401, 210.007, 52524.230 20/05/11,00:04:55,03,10,1, 11.9,1,1, 2.866, 10512.406, 210.001, 52524.232 20/05/11,00:04:55,04,10,1, 11.9,1,1, 2.866, 10512.405, 210.008, 52524.244 20/05/11,00:04:55,05,10,1, 11.9,1,1, 2.866, 10512.395, 210.048, 52524.235 20/05/11,00:04:55,06,10,1, 11.9,1,1, 2.866, 10512.396, 210.039, 52524.211 20/05/11,00:04:55,07,10,1, 11.9,1,1, 2.866, 10512.390, 209.999, 52524.173 20/05/11,00:04:55,08,10,1, 11.9,1,1, 2.866, 10512.399, 210.025, 52524.227 20/05/11,00:04:55,09,10,1, 11.9,1,1, 2.866, 10512.401, 210.064, 52524.479 20/05/11,00:04:55,10,10,1, 11.9,1,1, 2.866, 10512.449, 210.040, 52524.209 20/05/11,00:04:55,11,10,1, 11.9,1,1, 2.866, 10512.384, 210.015, 52524.149 20/05/11,00:04:55,12,10,1, 11.9,1,1, 2.866, 10512.405, 210.005, 52524.181 20/05/11,00:04:55,13,10,1, 11.9,1,1, 2.866, 10512.414, 210.048, 52524.249 20/05/11,00:04:55,14,10,1, 11.9,1,1, 2.866, 10512.376, 210.056, 52524.239 20/05/11,00:04:55,15,10,1, 11.9,1,1, 2.866, 10512.383, 210.033, 52524.214 20/05/11,00:04:55,16,10,1, 11.9,1,1, 2.866, 10512.380, 210.034, 52524.190 20/05/11,00:04:55,17,10,1, 11.9,1,1, 2.866, 10512.359, 210.076, 52524.224 20/05/11,00:04:55,18,10,1, 11.9,1,1, 2.866, 10512.412, 210.097, 52524.235 20/05/11,00:04:55,19,10,1, 11.9,1,1, 2.866, 10512.357, 210.056, 52524.154 20/05/11,00:04:56,00,10,1, 11.9,1,1, 2.863, 10512.365, 210.146, 52524.203 20/05/11,00:04:56,01,10,1, 11.9,1,1, 2.863, 10512.373, 210.066, 52524.149 20/05/11,00:04:56,02,10,1, 11.9,1,1, 2.863, 10512.389, 210.096, 52524.249 20/05/11,00:04:56,03,10,1, 11.9,1,1, 2.863, 10512.375, 210.106, 52524.258 20/05/11,00:04:56,04,10,1, 11.9,1,1, 2.863, 10512.347, 210.050, 52524.246 20/05/11,00:04:56,05,10,1, 11.9,1,1, 2.863, 10512.369, 210.075, 52524.236 20/05/11,00:04:56,06,10,1, 11.9,1,1, 2.863, 10512.385, 210.115, 52524.235 20/05/11,00:04:56,07,10,1, 11.9,1,1, 2.863, 10512.365, 210.108, 52524.234 20/05/11,00:04:56,08,10,1, 11.9,1,1, 2.863, 10512.366, 210.108, 52524.234 20/05/11,00:04:56,09,10,1, 11.9,1,1, 2.863, 10512.362, 210.106, 52524.203 20/05/11,00:04:56,10,10,1, 11.9,1,1, 2.863, 10512.375, 210.121, 52524.254 20/05/11,00:04:56,11,10,1, 11.9,1,1, 2.863, 10512.387, 210.140, 52524.262 20/05/11,00:04:56,12,10,1, 11.9,1,1, 2.863, 10512.368, 210.099, 52524.205 20/05/11,00:04:56,13,10,1, 11.9,1,1, 2.863, 10512.349, 210.067, 52524.212 20/05/11,00:04:56,14,10,1, 11.9,1,1, 2.863, 10512.353, 210.133, 52524.250 20/05/11,00:04:56,15,10,1, 11.9,1,1, 2.863, 10512.377, 210.151, 52524.247 20/05/11,00:04:56,16,10,1, 11.9,1,1, 2.863, 10512.337, 210.124, 52524.221 20/05/11,00:04:56,17,10,1, 11.9,1,1, 2.863, 10512.363, 210.097, 52524.192 20/05/11,00:04:56,18,10,1, 11.9,1,1, 2.863, 10512.361, 210.149, 52524.273 20/05/11,00:04:56,19,10,1, 11.9,1,1, 2.863, 10512.365, 210.146, 52524.203 20/05/11,00:04:57,00,10,1, 11.9,1,1, 2.863, 10512.298, 210.167, 52524.287 20/05/11,00:04:57,01,10,1, 11.9,1,1, 2.863, 10512.348, 210.146, 52524.211 20/05/11,00:04:57,02,10,1, 11.9,1,1, 2.863, 10512.342, 210.135, 52524.230 20/05/11,00:04:57,03,10,1, 11.9,1,1, 2.863, 10512.363, 210.176, 52524.276 20/05/11,00:04:57,04,10,1, 11.9,1,1, 2.863, 10512.360, 210.179, 52524.307 20/05/11,00:04:57,05,10,1, 11.9,1,1, 2.863, 10512.318, 210.157, 52524.258 20/05/11,00:04:57,06,10,1, 11.9,1,1, 2.863, 10512.337, 210.164, 52524.240 20/05/11,00:04:57,07,10,1, 11.9,1,1, 2.863, 10512.334, 210.181, 52524.253 20/05/11,00:04:57,08,10,1, 11.9,1,1, 2.863, 10512.324, 210.173, 52524.264 20/05/11,00:04:57,09,10,1, 11.9,1,1, 2.863, 10512.317, 210.178, 52524.245 20/05/11,00:04:57,10,10,1, 11.9,1,1, 2.863, 10512.339, 210.160, 52524.276 20/05/11,00:04:57,11,10,1, 11.9,1,1, 2.863, 10512.330, 210.181, 52524.320 20/05/11,00:04:57,12,10,1, 11.9,1,1, 2.863, 10512.347, 210.217, 52524.314 20/05/11,00:04:57,13,10,1, 11.9,1,1, 2.863, 10512.344, 210.150, 52524.263 20/05/11,00:04:57,14,10,1, 11.9,1,1, 2.863, 10512.316, 210.152, 52524.261 20/05/11,00:04:57,15,10,1, 11.9,1,1, 2.863, 10512.323, 210.188, 52524.295 20/05/11,00:04:57,16,10,1, 11.9,1,1, 2.863, 10512.350, 210.180, 52524.294 20/05/11,00:04:57,17,10,1, 11.9,1,1, 2.863, 10512.330, 210.157, 52524.270 20/05/11,00:04:57,18,10,1, 11.9,1,1, 2.863, 10512.292, 210.155, 52524.278 20/05/11,00:04:57,19,10,1, 11.9,1,1, 2.863, 10512.303, 210.167, 52524.287 20/05/11,00:04:58,00,10,1, 11.9,1,1, 2.866, 10512.265, 210.075, 52524.252 20/05/11,00:04:58,01,10,1, 11.9,1,1, 2.866, 10512.338, 210.155, 52524.320 20/05/11,00:04:58,02,10,1, 11.9,1,1, 2.866, 10512.306, 210.140, 52524.268 20/05/11,00:04:58,03,10,1, 11.9,1,1, 2.866, 10512.325, 210.147, 52524.320 20/05/11,00:04:58,04,10,1, 11.9,1,1, 2.866, 10512.312, 210.159, 52524.332 20/05/11,00:04:58,05,10,1, 11.9,1,1, 2.866, 10512.316, 210.142, 52524.267 20/05/11,00:04:58,06,10,1, 11.9,1,1, 2.866, 10512.290, 210.109, 52524.247 20/05/11,00:04:58,07,10,1, 11.9,1,1, 2.866, 10512.312, 210.132, 52524.274 20/05/11,00:04:58,08,10,1, 11.9,1,1, 2.866, 10512.313, 210.120, 52524.277 20/05/11,00:04:58,09,10,1, 11.9,1,1, 2.866, 10512.293, 210.133, 52524.290 20/05/11,00:04:58,10,10,1, 11.9,1,1, 2.866, 10512.300, 210.114, 52524.252 20/05/11,00:04:58,11,10,1, 11.9,1,1, 2.866, 10512.294, 210.092, 52524.270 20/05/11,00:04:58,12,10,1, 11.9,1,1, 2.866, 10512.289, 210.141, 52524.255 20/05/11,00:04:58,13,10,1, 11.9,1,1, 2.866, 10512.304, 210.098, 52524.274 20/05/11,00:04:58,14,10,1, 11.9,1,1, 2.866, 10512.267, 210.104, 52524.263 20/05/11,00:04:58,15,10,1, 11.9,1,1, 2.866, 10512.289, 210.098, 52524.291 20/05/11,00:04:58,16,10,1, 11.9,1,1, 2.866, 10512.258, 210.100, 52524.263 20/05/11,00:04:58,17,10,1, 11.9,1,1, 2.866, 10512.278, 210.109, 52524.322 20/05/11,00:04:58,18,10,1, 11.9,1,1, 2.866, 10512.276, 210.102, 52524.257 20/05/11,00:04:58,19,10,1, 11.9,1,1, 2.866, 10512.273, 210.075, 52524.252 20/05/11,00:04:59,00,10,1, 11.8,1,1, 2.862, 10512.190, 209.958, 52524.274 20/05/11,00:04:59,01,10,1, 11.8,1,1, 2.862, 10512.258, 210.095, 52524.302 20/05/11,00:04:59,02,10,1, 11.8,1,1, 2.862, 10512.257, 210.092, 52524.270 20/05/11,00:04:59,03,10,1, 11.8,1,1, 2.862, 10512.247, 210.043, 52524.267 20/05/11,00:04:59,04,10,1, 11.8,1,1, 2.862, 10512.244, 210.069, 52524.253 20/05/11,00:04:59,05,10,1, 11.8,1,1, 2.862, 10512.253, 210.079, 52524.261 20/05/11,00:04:59,06,10,1, 11.8,1,1, 2.862, 10512.250, 210.091, 52524.262 20/05/11,00:04:59,07,10,1, 11.8,1,1, 2.862, 10512.233, 210.045, 52524.277 20/05/11,00:04:59,08,10,1, 11.8,1,1, 2.862, 10512.220, 210.033, 52524.270 20/05/11,00:04:59,09,10,1, 11.8,1,1, 2.862, 10512.204, 210.058, 52524.236 20/05/11,00:04:59,10,10,1, 11.8,1,1, 2.862, 10512.247, 210.033, 52524.216 20/05/11,00:04:59,11,10,1, 11.8,1,1, 2.862, 10512.169, 210.003, 52524.257 20/05/11,00:04:59,12,10,1, 11.8,1,1, 2.862, 10512.215, 209.992, 52524.264 20/05/11,00:04:59,13,10,1, 11.8,1,1, 2.862, 10512.203, 210.019, 52524.316 20/05/11,00:04:59,14,10,1, 11.8,1,1, 2.862, 10512.227, 210.007, 52524.322 20/05/11,00:04:59,15,10,1, 11.8,1,1, 2.862, 10512.208, 209.980, 52524.244 20/05/11,00:04:59,16,10,1, 11.8,1,1, 2.862, 10512.191, 209.982, 52524.266 20/05/11,00:04:59,17,10,1, 11.8,1,1, 2.862, 10512.212, 210.000, 52524.255 20/05/11,00:04:59,18,10,1, 11.8,1,1, 2.862, 10512.222, 209.995, 52524.261 20/05/11,00:04:59,19,10,1, 11.8,1,1, 2.862, 10512.195, 209.958, 52524.274 20/05/11,00:05:00,00,10,1, 11.9,1,1, 2.867, 10512.123, 209.810, 52524.301 20/05/11,00:05:00,01,10,1, 11.9,1,1, 2.867, 10512.201, 209.940, 52524.342 20/05/11,00:05:00,02,10,1, 11.9,1,1, 2.867, 10512.187, 209.935, 52524.308 20/05/11,00:05:00,03,10,1, 11.9,1,1, 2.867, 10512.178, 209.917, 52524.244 20/05/11,00:05:00,04,10,1, 11.9,1,1, 2.867, 10512.192, 209.890, 52524.244 20/05/11,00:05:00,05,10,1, 11.9,1,1, 2.867, 10512.172, 209.890, 52524.283 20/05/11,00:05:00,06,10,1, 11.9,1,1, 2.867, 10512.184, 209.906, 52524.267 20/05/11,00:05:00,07,10,1, 11.9,1,1, 2.867, 10512.191, 209.893, 52524.325 20/05/11,00:05:00,08,10,1, 11.9,1,1, 2.867, 10512.172, 209.870, 52524.294 20/05/11,00:05:00,09,10,1, 11.9,1,1, 2.867, 10512.178, 209.858, 52524.254 20/05/11,00:05:00,10,10,1, 11.9,1,1, 2.867, 10512.174, 209.862, 52524.284 20/05/11,00:05:00,11,10,1, 11.9,1,1, 2.867, 10512.183, 209.892, 52524.309 20/05/11,00:05:00,12,10,1, 11.9,1,1, 2.867, 10512.177, 209.818, 52524.286 20/05/11,00:05:00,13,10,1, 11.9,1,1, 2.867, 10512.155, 209.805, 52524.241 20/05/11,00:05:00,14,10,1, 11.9,1,1, 2.867, 10512.136, 209.829, 52524.308 20/05/11,00:05:00,15,10,1, 11.9,1,1, 2.867, 10512.147, 209.817, 52524.296 20/05/11,00:05:00,16,10,1, 11.9,1,1, 2.867, 10512.117, 209.795, 52524.305 20/05/11,00:05:00,17,10,1, 11.9,1,1, 2.867, 10512.103, 209.802, 52524.276 20/05/11,00:05:00,18,10,1, 11.9,1,1, 2.867, 10512.103, 209.755, 52524.303 20/05/11,00:05:00,19,10,1, 11.9,1,1, 2.867, 10512.131, 209.810, 52524.301 20/05/11,00:05:01,00,10,1, 11.9,1,1, 2.861, 10512.098, 209.550, 52524.294 20/05/11,00:05:01,01,10,1, 11.9,1,1, 2.861, 10512.122, 209.738, 52524.280 20/05/11,00:05:01,02,10,1, 11.9,1,1, 2.861, 10512.104, 209.720, 52524.317 20/05/11,00:05:01,03,10,1, 11.9,1,1, 2.861, 10512.122, 209.748, 52524.322 20/05/11,00:05:01,04,10,1, 11.9,1,1, 2.861, 10512.131, 209.747, 52524.313 20/05/11,00:05:01,05,10,1, 11.9,1,1, 2.861, 10512.132, 209.719, 52524.309 20/05/11,00:05:01,06,10,1, 11.9,1,1, 2.861, 10512.122, 209.680, 52524.267 20/05/11,00:05:01,07,10,1, 11.9,1,1, 2.861, 10512.127, 209.678, 52524.317 20/05/11,00:05:01,08,10,1, 11.9,1,1, 2.861, 10512.110, 209.681, 52524.352 20/05/11,00:05:01,09,10,1, 11.9,1,1, 2.861, 10512.138, 209.647, 52524.316 20/05/11,00:05:01,10,10,1, 11.9,1,1, 2.861, 10512.143, 209.643, 52524.311 20/05/11,00:05:01,11,10,1, 11.9,1,1, 2.861, 10512.137, 209.664, 52524.356 20/05/11,00:05:01,12,10,1, 11.9,1,1, 2.861, 10512.138, 209.623, 52524.314 20/05/11,00:05:01,13,10,1, 11.9,1,1, 2.861, 10512.125, 209.626, 52524.321 20/05/11,00:05:01,14,10,1, 11.9,1,1, 2.861, 10512.086, 209.585, 52524.299 20/05/11,00:05:01,15,10,1, 11.9,1,1, 2.861, 10512.125, 209.578, 52524.318 20/05/11,00:05:01,16,10,1, 11.9,1,1, 2.861, 10512.085, 209.605, 52524.260 20/05/11,00:05:01,17,10,1, 11.9,1,1, 2.861, 10512.083, 209.579, 52524.308 20/05/11,00:05:01,18,10,1, 11.9,1,1, 2.861, 10512.066, 209.575, 52524.314 20/05/11,00:05:01,19,10,1, 11.9,1,1, 2.861, 10512.098, 209.550, 52524.294 20/05/11,00:05:02,00,10,1, 11.9,1,1, 2.864, 10512.031, 209.330, 52524.280 20/05/11,00:05:02,01,10,1, 11.9,1,1, 2.864, 10512.082, 209.543, 52524.307 20/05/11,00:05:02,02,10,1, 11.9,1,1, 2.864, 10512.092, 209.498, 52524.260 20/05/11,00:05:02,03,10,1, 11.9,1,1, 2.864, 10512.100, 209.476, 52524.325 20/05/11,00:05:02,04,10,1, 11.9,1,1, 2.864, 10512.082, 209.513, 52524.354 20/05/11,00:05:02,05,10,1, 11.9,1,1, 2.864, 10512.099, 209.479, 52524.331 20/05/11,00:05:02,06,10,1, 11.9,1,1, 2.864, 10512.075, 209.475, 52524.269 20/05/11,00:05:02,07,10,1, 11.9,1,1, 2.864, 10512.087, 209.455, 52524.305 20/05/11,00:05:02,08,10,1, 11.9,1,1, 2.864, 10512.064, 209.459, 52524.340 20/05/11,00:05:02,09,10,1, 11.9,1,1, 2.864, 10512.086, 209.434, 52524.324 20/05/11,00:05:02,10,10,1, 11.9,1,1, 2.864, 10512.077, 209.433, 52524.280 20/05/11,00:05:02,11,10,1, 11.9,1,1, 2.864, 10512.066, 209.405, 52524.292 20/05/11,00:05:02,12,10,1, 11.9,1,1, 2.864, 10512.079, 209.390, 52524.264 20/05/11,00:05:02,13,10,1, 11.9,1,1, 2.864, 10512.098, 209.407, 52524.297 20/05/11,00:05:02,14,10,1, 11.9,1,1, 2.864, 10512.059, 209.386, 52524.264 20/05/11,00:05:02,15,10,1, 11.9,1,1, 2.864, 10512.052, 209.360, 52524.264 20/05/11,00:05:02,16,10,1, 11.9,1,1, 2.864, 10512.033, 209.416, 52524.541 20/05/11,00:05:02,17,10,1, 11.9,1,1, 2.864, 10512.065, 209.378, 52524.341 20/05/11,00:05:02,18,10,1, 11.9,1,1, 2.864, 10512.066, 209.343, 52524.336 20/05/11,00:05:02,19,10,1, 11.9,1,1, 2.864, 10512.034, 209.330, 52524.280 20/05/11,00:05:03,00,10,1, 11.9,1,1, 2.863, 10512.023, 209.167, 52524.255 20/05/11,00:05:03,01,10,1, 11.9,1,1, 2.863, 10512.014, 209.311, 52524.270 20/05/11,00:05:03,02,10,1, 11.9,1,1, 2.863, 10512.046, 209.311, 52524.261 20/05/11,00:05:03,03,10,1, 11.9,1,1, 2.863, 10512.035, 209.280, 52524.281 20/05/11,00:05:03,04,10,1, 11.9,1,1, 2.863, 10512.012, 209.284, 52524.225 20/05/11,00:05:03,05,10,1, 11.9,1,1, 2.863, 10512.008, 209.278, 52524.242 20/05/11,00:05:03,06,10,1, 11.9,1,1, 2.863, 10512.055, 209.279, 52524.264 20/05/11,00:05:03,07,10,1, 11.9,1,1, 2.863, 10512.025, 209.259, 52524.296 20/05/11,00:05:03,08,10,1, 11.9,1,1, 2.863, 10512.028, 209.237, 52524.261 20/05/11,00:05:03,09,10,1, 11.9,1,1, 2.863, 10512.020, 209.216, 52524.245 20/05/11,00:05:03,10,10,1, 11.9,1,1, 2.863, 10512.039, 209.261, 52524.264 20/05/11,00:05:03,11,10,1, 11.9,1,1, 2.863, 10512.027, 209.244, 52524.253 20/05/11,00:05:03,12,10,1, 11.9,1,1, 2.863, 10511.985, 209.182, 52524.266 20/05/11,00:05:03,13,10,1, 11.9,1,1, 2.863, 10512.012, 209.184, 52524.206 20/05/11,00:05:03,14,10,1, 11.9,1,1, 2.863, 10511.993, 209.209, 52524.251 20/05/11,00:05:03,15,10,1, 11.9,1,1, 2.863, 10512.031, 209.220, 52524.224 20/05/11,00:05:03,16,10,1, 11.9,1,1, 2.863, 10512.009, 209.153, 52524.214 20/05/11,00:05:03,17,10,1, 11.9,1,1, 2.863, 10511.973, 209.159, 52524.269 20/05/11,00:05:03,18,10,1, 11.9,1,1, 2.863, 10512.004, 209.165, 52524.248 20/05/11,00:05:03,19,10,1, 11.9,1,1, 2.863, 10512.024, 209.167, 52524.255 20/05/11,00:05:04,00,10,1, 11.8,1,1, 2.864, 10512.040, 209.049, 52524.253 20/05/11,00:05:04,01,10,1, 11.8,1,1, 2.864, 10512.015, 209.136, 52524.232 20/05/11,00:05:04,02,10,1, 11.8,1,1, 2.864, 10512.004, 209.150, 52524.208 20/05/11,00:05:04,03,10,1, 11.8,1,1, 2.864, 10512.027, 209.157, 52524.244 20/05/11,00:05:04,04,10,1, 11.8,1,1, 2.864, 10512.005, 209.153, 52524.239 20/05/11,00:05:04,05,10,1, 11.8,1,1, 2.864, 10512.004, 209.113, 52524.391 20/05/11,00:05:04,06,10,1, 11.8,1,1, 2.864, 10511.990, 209.109, 52524.196 20/05/11,00:05:04,07,10,1, 11.8,1,1, 2.864, 10511.992, 209.139, 52524.244 20/05/11,00:05:04,08,10,1, 11.8,1,1, 2.864, 10512.000, 209.104, 52524.174 20/05/11,00:05:04,09,10,1, 11.8,1,1, 2.864, 10512.016, 209.096, 52524.229 20/05/11,00:05:04,10,10,1, 11.8,1,1, 2.864, 10512.050, 209.093, 52524.201 20/05/11,00:05:04,11,10,1, 11.8,1,1, 2.864, 10512.038, 209.129, 52524.216 20/05/11,00:05:04,12,10,1, 11.8,1,1, 2.864, 10512.036, 209.132, 52524.243 20/05/11,00:05:04,13,10,1, 11.8,1,1, 2.864, 10512.048, 209.085, 52524.205 20/05/11,00:05:04,14,10,1, 11.8,1,1, 2.864, 10512.025, 209.057, 52524.235 20/05/11,00:05:04,15,10,1, 11.8,1,1, 2.864, 10512.026, 209.098, 52524.277 20/05/11,00:05:04,16,10,1, 11.8,1,1, 2.864, 10512.044, 209.102, 52524.285 20/05/11,00:05:04,17,10,1, 11.8,1,1, 2.864, 10512.042, 209.075, 52524.232 20/05/11,00:05:04,18,10,1, 11.8,1,1, 2.864, 10512.034, 209.054, 52524.192 20/05/11,00:05:04,19,10,1, 11.8,1,1, 2.864, 10512.043, 209.049, 52524.253 20/05/11,00:05:05,00,10,1, 11.9,1,1, 2.865, 10512.123, 208.917, 52524.263 20/05/11,00:05:05,01,10,1, 11.9,1,1, 2.865, 10512.067, 209.062, 52524.257 20/05/11,00:05:05,02,10,1, 11.9,1,1, 2.865, 10512.058, 209.048, 52524.271 20/05/11,00:05:05,03,10,1, 11.9,1,1, 2.865, 10512.084, 209.034, 52524.244 20/05/11,00:05:05,04,10,1, 11.9,1,1, 2.865, 10512.070, 209.050, 52524.183 20/05/11,00:05:05,05,10,1, 11.9,1,1, 2.865, 10512.085, 209.029, 52524.219 20/05/11,00:05:05,06,10,1, 11.9,1,1, 2.865, 10512.084, 209.035, 52524.226 20/05/11,00:05:05,07,10,1, 11.9,1,1, 2.865, 10512.089, 208.974, 52524.182 20/05/11,00:05:05,08,10,1, 11.9,1,1, 2.865, 10512.075, 209.024, 52524.243 20/05/11,00:05:05,09,10,1, 11.9,1,1, 2.865, 10512.105, 209.007, 52524.281 20/05/11,00:05:05,10,10,1, 11.9,1,1, 2.865, 10512.097, 208.973, 52524.222 20/05/11,00:05:05,11,10,1, 11.9,1,1, 2.865, 10512.099, 208.969, 52524.209 20/05/11,00:05:05,12,10,1, 11.9,1,1, 2.865, 10512.127, 208.958, 52524.219 20/05/11,00:05:05,13,10,1, 11.9,1,1, 2.865, 10512.087, 208.983, 52524.241 20/05/11,00:05:05,14,10,1, 11.9,1,1, 2.865, 10512.083, 208.940, 52524.234 20/05/11,00:05:05,15,10,1, 11.9,1,1, 2.865, 10512.117, 208.933, 52524.238 20/05/11,00:05:05,16,10,1, 11.9,1,1, 2.865, 10512.113, 208.951, 52524.293 20/05/11,00:05:05,17,10,1, 11.9,1,1, 2.865, 10512.112, 208.935, 52524.267 20/05/11,00:05:05,18,10,1, 11.9,1,1, 2.865, 10512.113, 208.920, 52524.232 20/05/11,00:05:05,19,10,1, 11.9,1,1, 2.865, 10512.131, 208.917, 52524.263 20/05/11,00:05:06,00,10,1, 11.9,1,1, 2.865, 10512.156, 208.748, 52524.217 20/05/11,00:05:06,01,10,1, 11.9,1,1, 2.865, 10512.152, 208.909, 52524.201 20/05/11,00:05:06,02,10,1, 11.9,1,1, 2.865, 10512.118, 208.867, 52524.207 20/05/11,00:05:06,03,10,1, 11.9,1,1, 2.865, 10512.129, 208.885, 52524.214 20/05/11,00:05:06,04,10,1, 11.9,1,1, 2.865, 10512.141, 208.885, 52524.213 20/05/11,00:05:06,05,10,1, 11.9,1,1, 2.865, 10512.116, 208.884, 52524.394 20/05/11,00:05:06,06,10,1, 11.9,1,1, 2.865, 10512.148, 208.865, 52524.221 20/05/11,00:05:06,07,10,1, 11.9,1,1, 2.865, 10512.121, 208.843, 52524.371 20/05/11,00:05:06,08,10,1, 11.9,1,1, 2.865, 10512.159, 208.820, 52524.163 20/05/11,00:05:06,09,10,1, 11.9,1,1, 2.865, 10512.151, 208.829, 52524.196 20/05/11,00:05:06,10,10,1, 11.9,1,1, 2.865, 10512.164, 208.826, 52524.236 20/05/11,00:05:06,11,10,1, 11.9,1,1, 2.865, 10512.132, 208.810, 52524.189 20/05/11,00:05:06,12,10,1, 11.9,1,1, 2.865, 10512.139, 208.813, 52524.185 20/05/11,00:05:06,13,10,1, 11.9,1,1, 2.865, 10512.183, 208.804, 52524.250 20/05/11,00:05:06,14,10,1, 11.9,1,1, 2.865, 10512.137, 208.804, 52524.269 20/05/11,00:05:06,15,10,1, 11.9,1,1, 2.865, 10512.159, 208.769, 52524.160 20/05/11,00:05:06,16,10,1, 11.9,1,1, 2.865, 10512.168, 208.709, 52524.155 20/05/11,00:05:06,17,10,1, 11.9,1,1, 2.865, 10512.141, 208.748, 52524.164 20/05/11,00:05:06,18,10,1, 11.9,1,1, 2.865, 10512.143, 208.747, 52524.215 20/05/11,00:05:06,19,10,1, 11.9,1,1, 2.865, 10512.157, 208.748, 52524.217 20/05/11,00:05:07,00,10,1, 11.9,1,1, 2.863, 10512.123, 208.663, 52524.163 20/05/11,00:05:07,01,10,1, 11.9,1,1, 2.863, 10512.162, 208.721, 52524.148 20/05/11,00:05:07,02,10,1, 11.9,1,1, 2.863, 10512.151, 208.733, 52524.179 20/05/11,00:05:07,03,10,1, 11.9,1,1, 2.863, 10512.152, 208.724, 52524.185 20/05/11,00:05:07,04,10,1, 11.9,1,1, 2.863, 10512.133, 208.694, 52524.194 20/05/11,00:05:07,05,10,1, 11.9,1,1, 2.863, 10512.145, 208.683, 52524.136 20/05/11,00:05:07,06,10,1, 11.9,1,1, 2.863, 10512.137, 208.703, 52524.166 20/05/11,00:05:07,07,10,1, 11.9,1,1, 2.863, 10512.163, 208.714, 52524.142 20/05/11,00:05:07,08,10,1, 11.9,1,1, 2.863, 10512.119, 208.667, 52524.132 20/05/11,00:05:07,09,10,1, 11.9,1,1, 2.863, 10512.129, 208.637, 52524.135 20/05/11,00:05:07,10,10,1, 11.9,1,1, 2.863, 10512.128, 208.665, 52524.153 20/05/11,00:05:07,11,10,1, 11.9,1,1, 2.863, 10512.147, 208.696, 52524.200 20/05/11,00:05:07,12,10,1, 11.9,1,1, 2.863, 10512.136, 208.679, 52524.168 20/05/11,00:05:07,13,10,1, 11.9,1,1, 2.863, 10512.143, 208.613, 52524.095 20/05/11,00:05:07,14,10,1, 11.9,1,1, 2.863, 10512.117, 208.634, 52524.151 20/05/11,00:05:07,15,10,1, 11.9,1,1, 2.863, 10512.111, 208.663, 52524.148 20/05/11,00:05:07,16,10,1, 11.9,1,1, 2.863, 10512.133, 208.625, 52524.146 20/05/11,00:05:07,17,10,1, 11.9,1,1, 2.863, 10512.138, 208.612, 52524.092 20/05/11,00:05:07,18,10,1, 11.9,1,1, 2.863, 10512.124, 208.629, 52524.148 20/05/11,00:05:07,19,10,1, 11.9,1,1, 2.863, 10512.124, 208.663, 52524.163 20/05/11,00:05:08,00,10,1, 11.8,1,1, 2.866, 10512.048, 208.540, 52524.123 20/05/11,00:05:08,01,10,1, 11.8,1,1, 2.866, 10512.096, 208.598, 52524.177 20/05/11,00:05:08,02,10,1, 11.8,1,1, 2.866, 10512.084, 208.618, 52524.053 20/05/11,00:05:08,03,10,1, 11.8,1,1, 2.866, 10512.116, 208.628, 52524.163 20/05/11,00:05:08,04,10,1, 11.8,1,1, 2.866, 10512.116, 208.632, 52524.126 20/05/11,00:05:08,05,10,1, 11.8,1,1, 2.866, 10512.129, 208.588, 52524.110 20/05/11,00:05:08,06,10,1, 11.8,1,1, 2.866, 10512.084, 208.573, 52524.088 20/05/11,00:05:08,07,10,1, 11.8,1,1, 2.866, 10512.103, 208.588, 52524.120 20/05/11,00:05:08,08,10,1, 11.8,1,1, 2.866, 10512.075, 208.608, 52524.139 20/05/11,00:05:08,09,10,1, 11.8,1,1, 2.866, 10512.100, 208.573, 52524.123 20/05/11,00:05:08,10,10,1, 11.8,1,1, 2.866, 10512.100, 208.554, 52524.115 20/05/11,00:05:08,11,10,1, 11.8,1,1, 2.866, 10512.103, 208.560, 52524.141 20/05/11,00:05:08,12,10,1, 11.8,1,1, 2.866, 10512.084, 208.588, 52524.116 20/05/11,00:05:08,13,10,1, 11.8,1,1, 2.866, 10512.113, 208.572, 52524.109 20/05/11,00:05:08,14,10,1, 11.8,1,1, 2.866, 10512.049, 208.532, 52524.084 20/05/11,00:05:08,15,10,1, 11.8,1,1, 2.866, 10512.066, 208.562, 52524.073 20/05/11,00:05:08,16,10,1, 11.8,1,1, 2.866, 10512.075, 208.571, 52524.132 20/05/11,00:05:08,17,10,1, 11.8,1,1, 2.866, 10512.062, 208.566, 52524.118 20/05/11,00:05:08,18,10,1, 11.8,1,1, 2.866, 10512.052, 208.551, 52524.102 20/05/11,00:05:08,19,10,1, 11.8,1,1, 2.866, 10512.055, 208.540, 52524.123 20/05/11,00:05:09,00,10,1, 11.9,1,1, 2.864, 10511.931, 208.571, 52524.150 20/05/11,00:05:09,01,10,1, 11.9,1,1, 2.864, 10512.042, 208.574, 52524.178 20/05/11,00:05:09,02,10,1, 11.9,1,1, 2.864, 10512.025, 208.553, 52524.099 20/05/11,00:05:09,03,10,1, 11.9,1,1, 2.864, 10512.028, 208.523, 52524.087 20/05/11,00:05:09,04,10,1, 11.9,1,1, 2.864, 10512.040, 208.598, 52524.151 20/05/11,00:05:09,05,10,1, 11.9,1,1, 2.864, 10512.050, 208.597, 52524.141 20/05/11,00:05:09,06,10,1, 11.9,1,1, 2.864, 10512.013, 208.549, 52524.120 20/05/11,00:05:09,07,10,1, 11.9,1,1, 2.864, 10512.010, 208.539, 52524.036 20/05/11,00:05:09,08,10,1, 11.9,1,1, 2.864, 10512.008, 208.569, 52524.133 20/05/11,00:05:09,09,10,1, 11.9,1,1, 2.864, 10512.017, 208.578, 52524.080 20/05/11,00:05:09,10,10,1, 11.9,1,1, 2.864, 10512.005, 208.579, 52524.134 20/05/11,00:05:09,11,10,1, 11.9,1,1, 2.864, 10511.982, 208.575, 52524.115 20/05/11,00:05:09,12,10,1, 11.9,1,1, 2.864, 10512.004, 208.564, 52524.122 20/05/11,00:05:09,13,10,1, 11.9,1,1, 2.864, 10511.996, 208.596, 52524.144 20/05/11,00:05:09,14,10,1, 11.9,1,1, 2.864, 10512.004, 208.594, 52524.133 20/05/11,00:05:09,15,10,1, 11.9,1,1, 2.864, 10511.990, 208.575, 52524.056 20/05/11,00:05:09,16,10,1, 11.9,1,1, 2.864, 10511.968, 208.550, 52523.897 20/05/11,00:05:09,17,10,1, 11.9,1,1, 2.864, 10511.934, 208.609, 52524.220 20/05/11,00:05:09,18,10,1, 11.9,1,1, 2.864, 10511.965, 208.602, 52524.187 20/05/11,00:05:09,19,10,1, 11.9,1,1, 2.864, 10511.935, 208.571, 52524.150 20/05/11,00:05:10,00,10,1, 11.9,1,1, 2.861, 10511.856, 208.589, 52524.166 20/05/11,00:05:10,01,10,1, 11.9,1,1, 2.861, 10511.982, 208.591, 52524.172 20/05/11,00:05:10,02,10,1, 11.9,1,1, 2.861, 10511.976, 208.587, 52524.161 20/05/11,00:05:10,03,10,1, 11.9,1,1, 2.861, 10511.941, 208.565, 52524.103 20/05/11,00:05:10,04,10,1, 11.9,1,1, 2.861, 10511.944, 208.598, 52524.119 20/05/11,00:05:10,05,10,1, 11.9,1,1, 2.861, 10511.959, 208.605, 52524.130 20/05/11,00:05:10,06,10,1, 11.9,1,1, 2.861, 10511.909, 208.591, 52524.155 20/05/11,00:05:10,07,10,1, 11.9,1,1, 2.861, 10511.904, 208.598, 52524.120 20/05/11,00:05:10,08,10,1, 11.9,1,1, 2.861, 10511.922, 208.567, 52524.092 20/05/11,00:05:10,09,10,1, 11.9,1,1, 2.861, 10511.923, 208.594, 52524.091 20/05/11,00:05:10,10,10,1, 11.9,1,1, 2.861, 10511.920, 208.598, 52524.185 20/05/11,00:05:10,11,10,1, 11.9,1,1, 2.861, 10511.923, 208.580, 52524.133 20/05/11,00:05:10,12,10,1, 11.9,1,1, 2.861, 10511.926, 208.581, 52524.133 20/05/11,00:05:10,13,10,1, 11.9,1,1, 2.861, 10511.918, 208.607, 52524.180 20/05/11,00:05:10,14,10,1, 11.9,1,1, 2.861, 10511.925, 208.629, 52524.181 20/05/11,00:05:10,15,10,1, 11.9,1,1, 2.861, 10511.902, 208.579, 52524.171 20/05/11,00:05:10,16,10,1, 11.9,1,1, 2.861, 10511.932, 208.566, 52524.190 20/05/11,00:05:10,17,10,1, 11.9,1,1, 2.861, 10511.903, 208.599, 52524.129 20/05/11,00:05:10,18,10,1, 11.9,1,1, 2.861, 10511.924, 208.619, 52524.166 20/05/11,00:05:10,19,10,1, 11.9,1,1, 2.861, 10511.860, 208.589, 52524.166 20/05/11,00:05:11,00,10,1, 11.9,1,1, 2.866, 10511.839, 208.581, 52524.162 20/05/11,00:05:11,01,10,1, 11.9,1,1, 2.866, 10511.876, 208.561, 52524.065 20/05/11,00:05:11,02,10,1, 11.9,1,1, 2.866, 10511.899, 208.618, 52524.159 20/05/11,00:05:11,03,10,1, 11.9,1,1, 2.866, 10511.882, 208.600, 52524.147 20/05/11,00:05:11,04,10,1, 11.9,1,1, 2.866, 10511.877, 208.566, 52524.111 20/05/11,00:05:11,05,10,1, 11.9,1,1, 2.866, 10511.873, 208.570, 52524.100 20/05/11,00:05:11,06,10,1, 11.9,1,1, 2.866, 10511.890, 208.596, 52524.112 20/05/11,00:05:11,07,10,1, 11.9,1,1, 2.866, 10511.855, 208.595, 52524.132 20/05/11,00:05:11,08,10,1, 11.9,1,1, 2.866, 10511.862, 208.584, 52524.130 20/05/11,00:05:11,09,10,1, 11.9,1,1, 2.866, 10511.847, 208.569, 52524.147 20/05/11,00:05:11,10,10,1, 11.9,1,1, 2.866, 10511.867, 208.582, 52524.183 20/05/11,00:05:11,11,10,1, 11.9,1,1, 2.866, 10511.861, 208.604, 52524.171 20/05/11,00:05:11,12,10,1, 11.9,1,1, 2.866, 10511.850, 208.602, 52524.149 20/05/11,00:05:11,13,10,1, 11.9,1,1, 2.866, 10511.839, 208.571, 52524.146 20/05/11,00:05:11,14,10,1, 11.9,1,1, 2.866, 10511.859, 208.576, 52524.156 20/05/11,00:05:11,15,10,1, 11.9,1,1, 2.866, 10511.872, 208.585, 52524.170 20/05/11,00:05:11,16,10,1, 11.9,1,1, 2.866, 10511.855, 208.599, 52524.154 20/05/11,00:05:11,17,10,1, 11.9,1,1, 2.866, 10511.839, 208.564, 52524.154 20/05/11,00:05:11,18,10,1, 11.9,1,1, 2.866, 10511.833, 208.568, 52524.168 20/05/11,00:05:11,19,10,1, 11.9,1,1, 2.866, 10511.842, 208.581, 52524.162 20/05/11,00:05:12,00,10,1, 11.9,1,1, 2.863, 10511.798, 208.475, 52524.123 20/05/11,00:05:12,01,10,1, 11.9,1,1, 2.863, 10511.822, 208.560, 52524.162 20/05/11,00:05:12,02,10,1, 11.9,1,1, 2.863, 10511.821, 208.547, 52524.186 20/05/11,00:05:12,03,10,1, 11.9,1,1, 2.863, 10511.823, 208.572, 52524.184 20/05/11,00:05:12,04,10,1, 11.9,1,1, 2.863, 10511.804, 208.570, 52524.159 20/05/11,00:05:12,05,10,1, 11.9,1,1, 2.863, 10511.808, 208.548, 52524.149 20/05/11,00:05:12,06,10,1, 11.9,1,1, 2.863, 10511.796, 208.537, 52524.185 20/05/11,00:05:12,07,10,1, 11.9,1,1, 2.863, 10511.817, 208.562, 52524.168 20/05/11,00:05:12,08,10,1, 11.9,1,1, 2.863, 10511.804, 208.559, 52524.133 20/05/11,00:05:12,09,10,1, 11.9,1,1, 2.863, 10511.813, 208.514, 52524.065 20/05/11,00:05:12,10,10,1, 11.9,1,1, 2.863, 10511.764, 208.507, 52524.206 20/05/11,00:05:12,11,10,1, 11.9,1,1, 2.863, 10511.757, 208.529, 52524.027 20/05/11,00:05:12,12,10,1, 11.9,1,1, 2.863, 10511.835, 208.529, 52524.258 20/05/11,00:05:12,13,10,1, 11.9,1,1, 2.863, 10511.841, 208.516, 52524.109 20/05/11,00:05:12,14,10,1, 11.9,1,1, 2.863, 10511.833, 208.504, 52524.138 20/05/11,00:05:12,15,10,1, 11.9,1,1, 2.863, 10511.779, 208.512, 52524.178 20/05/11,00:05:12,16,10,1, 11.9,1,1, 2.863, 10511.832, 208.527, 52524.231 20/05/11,00:05:12,17,10,1, 11.9,1,1, 2.863, 10511.802, 208.509, 52524.214 20/05/11,00:05:12,18,10,1, 11.9,1,1, 2.863, 10511.792, 208.477, 52524.136 20/05/11,00:05:12,19,10,1, 11.9,1,1, 2.863, 10511.801, 208.475, 52524.123 20/05/11,00:05:13,00,10,1, 11.8,1,1, 2.866, 10511.814, 208.350, 52524.130 20/05/11,00:05:13,01,10,1, 11.8,1,1, 2.866, 10511.780, 208.497, 52524.187 20/05/11,00:05:13,02,10,1, 11.8,1,1, 2.866, 10511.807, 208.454, 52524.114 20/05/11,00:05:13,03,10,1, 11.8,1,1, 2.866, 10511.811, 208.440, 52524.131 20/05/11,00:05:13,04,10,1, 11.8,1,1, 2.866, 10511.796, 208.463, 52524.192 20/05/11,00:05:13,05,10,1, 11.8,1,1, 2.866, 10511.797, 208.440, 52524.152 20/05/11,00:05:13,06,10,1, 11.8,1,1, 2.866, 10511.792, 208.425, 52524.175 20/05/11,00:05:13,07,10,1, 11.8,1,1, 2.866, 10511.787, 208.434, 52524.177 20/05/11,00:05:13,08,10,1, 11.8,1,1, 2.866, 10511.820, 208.436, 52524.171 20/05/11,00:05:13,09,10,1, 11.8,1,1, 2.866, 10511.794, 208.456, 52524.187 20/05/11,00:05:13,10,10,1, 11.8,1,1, 2.866, 10511.778, 208.411, 52524.182 20/05/11,00:05:13,11,10,1, 11.8,1,1, 2.866, 10511.767, 208.396, 52524.123 20/05/11,00:05:13,12,10,1, 11.8,1,1, 2.866, 10511.784, 208.397, 52524.148 20/05/11,00:05:13,13,10,1, 11.8,1,1, 2.866, 10511.798, 208.431, 52524.206 20/05/11,00:05:13,14,10,1, 11.8,1,1, 2.866, 10511.776, 208.409, 52524.162 20/05/11,00:05:13,15,10,1, 11.8,1,1, 2.866, 10511.790, 208.388, 52524.116 20/05/11,00:05:13,16,10,1, 11.8,1,1, 2.866, 10511.756, 208.391, 52524.182 20/05/11,00:05:13,17,10,1, 11.8,1,1, 2.866, 10511.768, 208.388, 52524.144 20/05/11,00:05:13,18,10,1, 11.8,1,1, 2.866, 10511.790, 208.404, 52524.168 20/05/11,00:05:13,19,10,1, 11.8,1,1, 2.866, 10511.817, 208.350, 52524.130 20/05/11,00:05:14,00,10,1, 11.9,1,1, 2.864, 10511.773, 208.272, 52524.149 20/05/11,00:05:14,01,10,1, 11.9,1,1, 2.864, 10511.787, 208.349, 52524.179 20/05/11,00:05:14,02,10,1, 11.9,1,1, 2.864, 10511.794, 208.376, 52524.187 20/05/11,00:05:14,03,10,1, 11.9,1,1, 2.864, 10511.777, 208.334, 52524.146 20/05/11,00:05:14,04,10,1, 11.9,1,1, 2.864, 10511.769, 208.327, 52524.123 20/05/11,00:05:14,05,10,1, 11.9,1,1, 2.864, 10511.768, 208.333, 52524.158 20/05/11,00:05:14,06,10,1, 11.9,1,1, 2.864, 10511.767, 208.329, 52524.140 20/05/11,00:05:14,07,10,1, 11.9,1,1, 2.864, 10511.796, 208.331, 52524.168 20/05/11,00:05:14,08,10,1, 11.9,1,1, 2.864, 10511.749, 208.320, 52524.157 20/05/11,00:05:14,09,10,1, 11.9,1,1, 2.864, 10511.751, 208.294, 52523.990 20/05/11,00:05:14,10,10,1, 11.9,1,1, 2.864, 10511.748, 208.339, 52524.362 20/05/11,00:05:14,11,10,1, 11.9,1,1, 2.864, 10511.834, 208.307, 52524.208 20/05/11,00:05:14,12,10,1, 11.9,1,1, 2.864, 10511.787, 208.285, 52524.061 20/05/11,00:05:14,13,10,1, 11.9,1,1, 2.864, 10511.786, 208.290, 52524.135 20/05/11,00:05:14,14,10,1, 11.9,1,1, 2.864, 10511.765, 208.309, 52524.120 20/05/11,00:05:14,15,10,1, 11.9,1,1, 2.864, 10511.780, 208.286, 52524.144 20/05/11,00:05:14,16,10,1, 11.9,1,1, 2.864, 10511.773, 208.247, 52524.145 20/05/11,00:05:14,17,10,1, 11.9,1,1, 2.864, 10511.774, 208.299, 52524.147 20/05/11,00:05:14,18,10,1, 11.9,1,1, 2.864, 10511.766, 208.275, 52524.157 20/05/11,00:05:14,19,10,1, 11.9,1,1, 2.864, 10511.779, 208.272, 52524.149 20/05/11,00:05:15,00,10,1, 11.9,1,1, 2.864, 10511.781, 208.202, 52524.128 20/05/11,00:05:15,01,10,1, 11.9,1,1, 2.864, 10511.782, 208.224, 52524.125 20/05/11,00:05:15,02,10,1, 11.9,1,1, 2.864, 10511.798, 208.263, 52524.159 20/05/11,00:05:15,03,10,1, 11.9,1,1, 2.864, 10511.777, 208.266, 52524.153 20/05/11,00:05:15,04,10,1, 11.9,1,1, 2.864, 10511.749, 208.233, 52524.090 20/05/11,00:05:15,05,10,1, 11.9,1,1, 2.864, 10511.779, 208.240, 52524.105 20/05/11,00:05:15,06,10,1, 11.9,1,1, 2.864, 10511.788, 208.241, 52524.148 20/05/11,00:05:15,07,10,1, 11.9,1,1, 2.864, 10511.794, 208.230, 52524.115 20/05/11,00:05:15,08,10,1, 11.9,1,1, 2.864, 10511.777, 208.197, 52524.106 20/05/11,00:05:15,09,10,1, 11.9,1,1, 2.864, 10511.777, 208.205, 52524.098 20/05/11,00:05:15,10,10,1, 11.9,1,1, 2.864, 10511.783, 208.195, 52524.093 20/05/11,00:05:15,11,10,1, 11.9,1,1, 2.864, 10511.789, 208.215, 52524.076 20/05/11,00:05:15,12,10,1, 11.9,1,1, 2.864, 10511.792, 208.212, 52524.141 20/05/11,00:05:15,13,10,1, 11.9,1,1, 2.864, 10511.788, 208.172, 52524.076 20/05/11,00:05:15,14,10,1, 11.9,1,1, 2.864, 10511.785, 208.168, 52524.133 20/05/11,00:05:15,15,10,1, 11.9,1,1, 2.864, 10511.789, 208.207, 52524.127 20/05/11,00:05:15,16,10,1, 11.9,1,1, 2.864, 10511.792, 208.208, 52524.108 20/05/11,00:05:15,17,10,1, 11.9,1,1, 2.864, 10511.775, 208.161, 52524.126 20/05/11,00:05:15,18,10,1, 11.9,1,1, 2.864, 10511.759, 208.176, 52524.087 20/05/11,00:05:15,19,10,1, 11.9,1,1, 2.864, 10511.788, 208.202, 52524.128 20/05/11,00:05:16,00,10,1, 11.9,1,1, 2.862, 10511.856, 208.142, 52524.130 20/05/11,00:05:16,01,10,1, 11.9,1,1, 2.862, 10511.796, 208.143, 52524.123 20/05/11,00:05:16,02,10,1, 11.9,1,1, 2.862, 10511.816, 208.163, 52524.124 20/05/11,00:05:16,03,10,1, 11.9,1,1, 2.862, 10511.796, 208.191, 52524.112 20/05/11,00:05:16,04,10,1, 11.9,1,1, 2.862, 10511.819, 208.201, 52524.140 20/05/11,00:05:16,05,10,1, 11.9,1,1, 2.862, 10511.809, 208.156, 52524.105 20/05/11,00:05:16,06,10,1, 11.9,1,1, 2.862, 10511.788, 208.156, 52524.106 20/05/11,00:05:16,07,10,1, 11.9,1,1, 2.862, 10511.804, 208.160, 52524.094 20/05/11,00:05:16,08,10,1, 11.9,1,1, 2.862, 10511.820, 208.187, 52524.118 20/05/11,00:05:16,09,10,1, 11.9,1,1, 2.862, 10511.820, 208.171, 52524.112 20/05/11,00:05:16,10,10,1, 11.9,1,1, 2.862, 10511.826, 208.153, 52524.102 20/05/11,00:05:16,11,10,1, 11.9,1,1, 2.862, 10511.815, 208.172, 52524.079 20/05/11,00:05:16,12,10,1, 11.9,1,1, 2.862, 10511.818, 208.170, 52524.084 20/05/11,00:05:16,13,10,1, 11.9,1,1, 2.862, 10511.825, 208.164, 52524.071 20/05/11,00:05:16,14,10,1, 11.9,1,1, 2.862, 10511.835, 208.129, 52524.110 20/05/11,00:05:16,15,10,1, 11.9,1,1, 2.862, 10511.840, 208.139, 52524.077 20/05/11,00:05:16,16,10,1, 11.9,1,1, 2.862, 10511.838, 208.174, 52524.134 20/05/11,00:05:16,17,10,1, 11.9,1,1, 2.862, 10511.861, 208.176, 52524.116 20/05/11,00:05:16,18,10,1, 11.9,1,1, 2.862, 10511.794, 208.146, 52524.086 20/05/11,00:05:16,19,10,1, 11.9,1,1, 2.862, 10511.857, 208.142, 52524.130 20/05/11,00:05:17,00,10,1, 11.9,1,1, 2.863, 10511.923, 208.150, 52524.133 20/05/11,00:05:17,01,10,1, 11.9,1,1, 2.863, 10511.841, 208.139, 52524.123 20/05/11,00:05:17,02,10,1, 11.9,1,1, 2.863, 10511.846, 208.154, 52524.120 20/05/11,00:05:17,03,10,1, 11.9,1,1, 2.863, 10511.847, 208.141, 52524.108 20/05/11,00:05:17,04,10,1, 11.9,1,1, 2.863, 10511.838, 208.138, 52524.137 20/05/11,00:05:17,05,10,1, 11.9,1,1, 2.863, 10511.873, 208.168, 52524.109 20/05/11,00:05:17,06,10,1, 11.9,1,1, 2.863, 10511.886, 208.167, 52524.146 20/05/11,00:05:17,07,10,1, 11.9,1,1, 2.863, 10511.830, 208.131, 52524.193 20/05/11,00:05:17,08,10,1, 11.9,1,1, 2.863, 10511.916, 208.134, 52524.120 20/05/11,00:05:17,09,10,1, 11.9,1,1, 2.863, 10511.914, 208.151, 52524.111 20/05/11,00:05:17,10,10,1, 11.9,1,1, 2.863, 10511.900, 208.135, 52524.106 20/05/11,00:05:17,11,10,1, 11.9,1,1, 2.863, 10511.889, 208.140, 52524.111 20/05/11,00:05:17,12,10,1, 11.9,1,1, 2.863, 10511.921, 208.136, 52524.130 20/05/11,00:05:17,13,10,1, 11.9,1,1, 2.863, 10511.908, 208.143, 52524.146 20/05/11,00:05:17,14,10,1, 11.9,1,1, 2.863, 10511.930, 208.180, 52524.155 20/05/11,00:05:17,15,10,1, 11.9,1,1, 2.863, 10511.929, 208.135, 52524.108 20/05/11,00:05:17,16,10,1, 11.9,1,1, 2.863, 10511.916, 208.121, 52524.088 20/05/11,00:05:17,17,10,1, 11.9,1,1, 2.863, 10511.925, 208.155, 52524.132 20/05/11,00:05:17,18,10,1, 11.9,1,1, 2.863, 10511.947, 208.179, 52524.069 20/05/11,00:05:17,19,10,1, 11.9,1,1, 2.863, 10511.928, 208.150, 52524.133 20/05/11,00:05:18,00,10,1, 11.8,1,1, 2.865, 10511.998, 208.185, 52524.267 20/05/11,00:05:18,01,10,1, 11.8,1,1, 2.865, 10511.922, 208.162, 52524.111 20/05/11,00:05:18,02,10,1, 11.8,1,1, 2.865, 10511.957, 208.152, 52524.110 20/05/11,00:05:18,03,10,1, 11.8,1,1, 2.865, 10511.969, 208.144, 52524.140 20/05/11,00:05:18,04,10,1, 11.8,1,1, 2.865, 10511.957, 208.118, 52524.136 20/05/11,00:05:18,05,10,1, 11.8,1,1, 2.865, 10511.972, 208.150, 52524.136 20/05/11,00:05:18,06,10,1, 11.8,1,1, 2.865, 10511.965, 208.179, 52524.118 20/05/11,00:05:18,07,10,1, 11.8,1,1, 2.865, 10511.975, 208.181, 52524.131 20/05/11,00:05:18,08,10,1, 11.8,1,1, 2.865, 10511.964, 208.162, 52524.098 20/05/11,00:05:18,09,10,1, 11.8,1,1, 2.865, 10511.956, 208.148, 52524.104 20/05/11,00:05:18,10,10,1, 11.8,1,1, 2.865, 10512.010, 208.182, 52524.140 20/05/11,00:05:18,11,10,1, 11.8,1,1, 2.865, 10511.964, 208.174, 52524.059 20/05/11,00:05:18,12,10,1, 11.8,1,1, 2.865, 10512.047, 208.127, 52524.067 20/05/11,00:05:18,13,10,1, 11.8,1,1, 2.865, 10511.988, 208.157, 52524.066 20/05/11,00:05:18,14,10,1, 11.8,1,1, 2.865, 10512.013, 208.154, 52524.074 20/05/11,00:05:18,15,10,1, 11.8,1,1, 2.865, 10511.983, 208.160, 52524.065 20/05/11,00:05:18,16,10,1, 11.8,1,1, 2.865, 10511.971, 208.150, 52524.055 20/05/11,00:05:18,17,10,1, 11.8,1,1, 2.865, 10511.989, 208.144, 52524.207 20/05/11,00:05:18,18,10,1, 11.8,1,1, 2.865, 10512.037, 208.168, 52524.170 20/05/11,00:05:18,19,10,1, 11.8,1,1, 2.865, 10512.003, 208.185, 52524.267 20/05/11,00:05:19,00,10,1, 11.8,1,1, 2.864, 10512.131, 208.185, 52524.148 20/05/11,00:05:19,01,10,1, 11.8,1,1, 2.864, 10512.022, 208.166, 52524.212 20/05/11,00:05:19,02,10,1, 11.8,1,1, 2.864, 10512.063, 208.153, 52524.134 20/05/11,00:05:19,03,10,1, 11.8,1,1, 2.864, 10512.057, 208.188, 52524.131 20/05/11,00:05:19,04,10,1, 11.8,1,1, 2.864, 10512.051, 208.193, 52524.124 20/05/11,00:05:19,05,10,1, 11.8,1,1, 2.864, 10512.065, 208.156, 52524.095 20/05/11,00:05:19,06,10,1, 11.8,1,1, 2.864, 10512.062, 208.167, 52524.096 20/05/11,00:05:19,07,10,1, 11.8,1,1, 2.864, 10512.074, 208.196, 52524.150 20/05/11,00:05:19,08,10,1, 11.8,1,1, 2.864, 10512.057, 208.204, 52524.136 20/05/11,00:05:19,09,10,1, 11.8,1,1, 2.864, 10512.062, 208.175, 52524.166 20/05/11,00:05:19,10,10,1, 11.8,1,1, 2.864, 10512.066, 208.172, 52524.149 20/05/11,00:05:19,11,10,1, 11.8,1,1, 2.864, 10512.075, 208.188, 52524.178 20/05/11,00:05:19,12,10,1, 11.8,1,1, 2.864, 10512.102, 208.175, 52524.150 20/05/11,00:05:19,13,10,1, 11.8,1,1, 2.864, 10512.094, 208.200, 52524.192 20/05/11,00:05:19,14,10,1, 11.8,1,1, 2.864, 10512.092, 208.182, 52524.154 20/05/11,00:05:19,15,10,1, 11.8,1,1, 2.864, 10512.097, 208.189, 52524.131 20/05/11,00:05:19,16,10,1, 11.8,1,1, 2.864, 10512.118, 208.199, 52524.159 20/05/11,00:05:19,17,10,1, 11.8,1,1, 2.864, 10512.109, 208.205, 52524.194 20/05/11,00:05:19,18,10,1, 11.8,1,1, 2.864, 10512.105, 208.215, 52524.176 20/05/11,00:05:19,19,10,1, 11.8,1,1, 2.864, 10512.137, 208.185, 52524.148 20/05/11,00:05:20,00,10,1, 11.9,1,1, 2.863, 10512.182, 208.296, 52524.209 20/05/11,00:05:20,01,10,1, 11.9,1,1, 2.863, 10512.133, 208.236, 52524.205 20/05/11,00:05:20,02,10,1, 11.9,1,1, 2.863, 10512.125, 208.233, 52524.184 20/05/11,00:05:20,03,10,1, 11.9,1,1, 2.863, 10512.113, 208.217, 52524.167 20/05/11,00:05:20,04,10,1, 11.9,1,1, 2.863, 10512.117, 208.234, 52524.152 20/05/11,00:05:20,05,10,1, 11.9,1,1, 2.863, 10512.164, 208.267, 52524.207 20/05/11,00:05:20,06,10,1, 11.9,1,1, 2.863, 10512.138, 208.247, 52524.185 20/05/11,00:05:20,07,10,1, 11.9,1,1, 2.863, 10512.142, 208.253, 52524.154 20/05/11,00:05:20,08,10,1, 11.9,1,1, 2.863, 10512.157, 208.227, 52524.164 20/05/11,00:05:20,09,10,1, 11.9,1,1, 2.863, 10512.174, 208.257, 52524.194 20/05/11,00:05:20,10,10,1, 11.9,1,1, 2.863, 10512.194, 208.263, 52524.173 20/05/11,00:05:20,11,10,1, 11.9,1,1, 2.863, 10512.154, 208.232, 52524.176 20/05/11,00:05:20,12,10,1, 11.9,1,1, 2.863, 10512.150, 208.256, 52524.193 20/05/11,00:05:20,13,10,1, 11.9,1,1, 2.863, 10512.140, 208.289, 52524.028 20/05/11,00:05:20,14,10,1, 11.9,1,1, 2.863, 10512.199, 208.273, 52524.273 20/05/11,00:05:20,15,10,1, 11.9,1,1, 2.863, 10512.212, 208.247, 52524.147 20/05/11,00:05:20,16,10,1, 11.9,1,1, 2.863, 10512.184, 208.221, 52524.171 20/05/11,00:05:20,17,10,1, 11.9,1,1, 2.863, 10512.177, 208.280, 52524.188 20/05/11,00:05:20,18,10,1, 11.9,1,1, 2.863, 10512.186, 208.297, 52524.235 20/05/11,00:05:20,19,10,1, 11.9,1,1, 2.863, 10512.184, 208.296, 52524.209 20/05/11,00:05:21,00,10,1, 11.9,1,1, 2.865, 10512.265, 208.372, 52524.225 20/05/11,00:05:21,01,10,1, 11.9,1,1, 2.865, 10512.215, 208.293, 52524.190 20/05/11,00:05:21,02,10,1, 11.9,1,1, 2.865, 10512.218, 208.310, 52524.183 20/05/11,00:05:21,03,10,1, 11.9,1,1, 2.865, 10512.217, 208.290, 52524.169 20/05/11,00:05:21,04,10,1, 11.9,1,1, 2.865, 10512.212, 208.327, 52524.179 20/05/11,00:05:21,05,10,1, 11.9,1,1, 2.865, 10512.207, 208.345, 52524.215 20/05/11,00:05:21,06,10,1, 11.9,1,1, 2.865, 10512.232, 208.333, 52524.200 20/05/11,00:05:21,07,10,1, 11.9,1,1, 2.865, 10512.227, 208.326, 52524.178 20/05/11,00:05:21,08,10,1, 11.9,1,1, 2.865, 10512.231, 208.319, 52524.209 20/05/11,00:05:21,09,10,1, 11.9,1,1, 2.865, 10512.231, 208.304, 52524.181 20/05/11,00:05:21,10,10,1, 11.9,1,1, 2.865, 10512.231, 208.320, 52524.182 20/05/11,00:05:21,11,10,1, 11.9,1,1, 2.865, 10512.237, 208.351, 52524.210 20/05/11,00:05:21,12,10,1, 11.9,1,1, 2.865, 10512.215, 208.308, 52524.214 20/05/11,00:05:21,13,10,1, 11.9,1,1, 2.865, 10512.248, 208.321, 52524.204 20/05/11,00:05:21,14,10,1, 11.9,1,1, 2.865, 10512.264, 208.339, 52524.243 20/05/11,00:05:21,15,10,1, 11.9,1,1, 2.865, 10512.213, 208.360, 52524.302 20/05/11,00:05:21,16,10,1, 11.9,1,1, 2.865, 10512.250, 208.334, 52524.243 20/05/11,00:05:21,17,10,1, 11.9,1,1, 2.865, 10512.261, 208.308, 52524.212 20/05/11,00:05:21,18,10,1, 11.9,1,1, 2.865, 10512.249, 208.321, 52524.205 20/05/11,00:05:21,19,10,1, 11.9,1,1, 2.865, 10512.272, 208.372, 52524.225 20/05/11,00:05:22,00,10,1, 11.8,1,1, 2.865, 10512.257, 208.281, 52524.208 20/05/11,00:05:22,01,10,1, 11.8,1,1, 2.865, 10512.261, 208.329, 52524.177 20/05/11,00:05:22,02,10,1, 11.8,1,1, 2.865, 10512.255, 208.322, 52524.196 20/05/11,00:05:22,03,10,1, 11.8,1,1, 2.865, 10512.243, 208.368, 52524.266 20/05/11,00:05:22,04,10,1, 11.8,1,1, 2.865, 10512.252, 208.332, 52524.214 20/05/11,00:05:22,05,10,1, 11.8,1,1, 2.865, 10512.245, 208.295, 52524.195 20/05/11,00:05:22,06,10,1, 11.8,1,1, 2.865, 10512.245, 208.334, 52524.220 20/05/11,00:05:22,07,10,1, 11.8,1,1, 2.865, 10512.264, 208.331, 52524.193 20/05/11,00:05:22,08,10,1, 11.8,1,1, 2.865, 10512.272, 208.342, 52524.224 20/05/11,00:05:22,09,10,1, 11.8,1,1, 2.865, 10512.273, 208.341, 52524.165 20/05/11,00:05:22,10,10,1, 11.8,1,1, 2.865, 10512.287, 208.312, 52524.139 20/05/11,00:05:22,11,10,1, 11.8,1,1, 2.865, 10512.264, 208.327, 52524.225 20/05/11,00:05:22,12,10,1, 11.8,1,1, 2.865, 10512.270, 208.340, 52524.249 20/05/11,00:05:22,13,10,1, 11.8,1,1, 2.865, 10512.275, 208.311, 52524.251 20/05/11,00:05:22,14,10,1, 11.8,1,1, 2.865, 10512.249, 208.297, 52524.214 20/05/11,00:05:22,15,10,1, 11.8,1,1, 2.865, 10512.255, 208.309, 52524.214 20/05/11,00:05:22,16,10,1, 11.8,1,1, 2.865, 10512.283, 208.307, 52524.179 20/05/11,00:05:22,17,10,1, 11.8,1,1, 2.865, 10512.278, 208.289, 52524.186 20/05/11,00:05:22,18,10,1, 11.8,1,1, 2.865, 10512.270, 208.277, 52524.210 20/05/11,00:05:22,19,10,1, 11.8,1,1, 2.865, 10512.265, 208.281, 52524.208 20/05/11,00:05:23,00,10,1, 11.9,1,1, 2.866, 10512.207, 208.191, 52524.186 20/05/11,00:05:23,01,10,1, 11.9,1,1, 2.866, 10512.264, 208.307, 52524.207 20/05/11,00:05:23,02,10,1, 11.9,1,1, 2.866, 10512.264, 208.272, 52524.172 20/05/11,00:05:23,03,10,1, 11.9,1,1, 2.866, 10512.263, 208.264, 52524.165 20/05/11,00:05:23,04,10,1, 11.9,1,1, 2.866, 10512.265, 208.312, 52524.207 20/05/11,00:05:23,05,10,1, 11.9,1,1, 2.866, 10512.283, 208.283, 52524.227 20/05/11,00:05:23,06,10,1, 11.9,1,1, 2.866, 10512.259, 208.234, 52524.190 20/05/11,00:05:23,07,10,1, 11.9,1,1, 2.866, 10512.259, 208.248, 52524.191 20/05/11,00:05:23,08,10,1, 11.9,1,1, 2.866, 10512.250, 208.254, 52524.188 20/05/11,00:05:23,09,10,1, 11.9,1,1, 2.866, 10512.268, 208.263, 52524.197 20/05/11,00:05:23,10,10,1, 11.9,1,1, 2.866, 10512.266, 208.276, 52524.212 20/05/11,00:05:23,11,10,1, 11.9,1,1, 2.866, 10512.258, 208.257, 52524.200 20/05/11,00:05:23,12,10,1, 11.9,1,1, 2.866, 10512.214, 208.264, 52524.189 20/05/11,00:05:23,13,10,1, 11.9,1,1, 2.866, 10512.238, 208.252, 52524.257 20/05/11,00:05:23,14,10,1, 11.9,1,1, 2.866, 10512.262, 208.235, 52524.204 20/05/11,00:05:23,15,10,1, 11.9,1,1, 2.866, 10512.242, 208.216, 52524.209 20/05/11,00:05:23,16,10,1, 11.9,1,1, 2.866, 10512.251, 208.218, 52524.226 20/05/11,00:05:23,17,10,1, 11.9,1,1, 2.866, 10512.217, 208.228, 52524.205 20/05/11,00:05:23,18,10,1, 11.9,1,1, 2.866, 10512.243, 208.247, 52524.218 20/05/11,00:05:23,19,10,1, 11.9,1,1, 2.866, 10512.211, 208.191, 52524.186 20/05/11,00:05:24,00,10,1, 11.8,1,1, 2.863, 10512.098, 208.161, 52524.181 20/05/11,00:05:24,01,10,1, 11.8,1,1, 2.863, 10512.217, 208.231, 52524.214 20/05/11,00:05:24,02,10,1, 11.8,1,1, 2.863, 10512.218, 208.221, 52524.211 20/05/11,00:05:24,03,10,1, 11.8,1,1, 2.863, 10512.192, 208.202, 52524.183 20/05/11,00:05:24,04,10,1, 11.8,1,1, 2.863, 10512.207, 208.199, 52524.147 20/05/11,00:05:24,05,10,1, 11.8,1,1, 2.863, 10512.181, 208.180, 52524.211 20/05/11,00:05:24,06,10,1, 11.8,1,1, 2.863, 10512.210, 208.226, 52524.213 20/05/11,00:05:24,07,10,1, 11.8,1,1, 2.863, 10512.165, 208.202, 52524.191 20/05/11,00:05:24,08,10,1, 11.8,1,1, 2.863, 10512.175, 208.186, 52524.167 20/05/11,00:05:24,09,10,1, 11.8,1,1, 2.863, 10512.160, 208.181, 52524.160 20/05/11,00:05:24,10,10,1, 11.8,1,1, 2.863, 10512.177, 208.222, 52524.211 20/05/11,00:05:24,11,10,1, 11.8,1,1, 2.863, 10512.165, 208.208, 52524.204 20/05/11,00:05:24,12,10,1, 11.8,1,1, 2.863, 10512.147, 208.188, 52524.137 20/05/11,00:05:24,13,10,1, 11.8,1,1, 2.863, 10512.170, 208.177, 52524.167 20/05/11,00:05:24,14,10,1, 11.8,1,1, 2.863, 10512.133, 208.178, 52524.231 20/05/11,00:05:24,15,10,1, 11.8,1,1, 2.863, 10512.098, 208.201, 52524.190 20/05/11,00:05:24,16,10,1, 11.8,1,1, 2.863, 10512.119, 208.160, 52524.169 20/05/11,00:05:24,17,10,1, 11.8,1,1, 2.863, 10512.119, 208.176, 52524.204 20/05/11,00:05:24,18,10,1, 11.8,1,1, 2.863, 10512.099, 208.195, 52524.202 20/05/11,00:05:24,19,10,1, 11.8,1,1, 2.863, 10512.101, 208.161, 52524.181 20/05/11,00:05:25,00,10,1, 12.0,1,1, 2.864, 10512.015, 208.201, 52524.311 20/05/11,00:05:25,01,10,1, 12.0,1,1, 2.864, 10512.092, 208.169, 52524.204 20/05/11,00:05:25,02,10,1, 12.0,1,1, 2.864, 10512.080, 208.203, 52524.212 20/05/11,00:05:25,03,10,1, 12.0,1,1, 2.864, 10512.089, 208.203, 52524.209 20/05/11,00:05:25,04,10,1, 12.0,1,1, 2.864, 10512.058, 208.199, 52524.238 20/05/11,00:05:25,05,10,1, 12.0,1,1, 2.864, 10512.070, 208.186, 52524.297 20/05/11,00:05:25,06,10,1, 12.0,1,1, 2.864, 10512.086, 208.202, 52524.269 20/05/11,00:05:25,07,10,1, 12.0,1,1, 2.864, 10512.070, 208.194, 52524.270 20/05/11,00:05:25,08,10,1, 12.0,1,1, 2.864, 10512.040, 208.189, 52524.225 20/05/11,00:05:25,09,10,1, 12.0,1,1, 2.864, 10512.075, 208.198, 52524.287 20/05/11,00:05:25,10,10,1, 12.0,1,1, 2.864, 10512.049, 208.189, 52524.223 20/05/11,00:05:25,11,10,1, 12.0,1,1, 2.864, 10512.058, 208.191, 52524.270 20/05/11,00:05:25,12,10,1, 12.0,1,1, 2.864, 10512.080, 208.176, 52524.248 20/05/11,00:05:25,13,10,1, 12.0,1,1, 2.864, 10512.046, 208.216, 52524.279 20/05/11,00:05:25,14,10,1, 12.0,1,1, 2.864, 10512.033, 208.190, 52524.288 20/05/11,00:05:25,15,10,1, 12.0,1,1, 2.864, 10512.017, 208.198, 52524.260 20/05/11,00:05:25,16,10,1, 12.0,1,1, 2.864, 10512.007, 208.197, 52524.312 20/05/11,00:05:25,17,10,1, 12.0,1,1, 2.864, 10512.025, 208.193, 52524.296 20/05/11,00:05:25,18,10,1, 12.0,1,1, 2.864, 10512.018, 208.211, 52524.291 20/05/11,00:05:25,19,10,1, 12.0,1,1, 2.864, 10512.021, 208.201, 52524.311 20/05/11,00:05:26,00,10,1, 11.7,1,1, 2.864, 10511.940, 208.112, 52524.284 20/05/11,00:05:26,01,10,1, 11.7,1,1, 2.864, 10512.019, 208.167, 52524.253 20/05/11,00:05:26,02,10,1, 11.7,1,1, 2.864, 10511.993, 208.186, 52524.290 20/05/11,00:05:26,03,10,1, 11.7,1,1, 2.864, 10511.990, 208.167, 52524.276 20/05/11,00:05:26,04,10,1, 11.7,1,1, 2.864, 10511.997, 208.164, 52524.278 20/05/11,00:05:26,05,10,1, 11.7,1,1, 2.864, 10512.006, 208.167, 52524.263 20/05/11,00:05:26,06,10,1, 11.7,1,1, 2.864, 10511.997, 208.162, 52524.278 20/05/11,00:05:26,07,10,1, 11.7,1,1, 2.864, 10511.993, 208.166, 52524.252 20/05/11,00:05:26,08,10,1, 11.7,1,1, 2.864, 10511.998, 208.168, 52524.275 20/05/11,00:05:26,09,10,1, 11.7,1,1, 2.864, 10511.975, 208.156, 52524.259 20/05/11,00:05:26,10,10,1, 11.7,1,1, 2.864, 10511.976, 208.146, 52524.231 20/05/11,00:05:26,11,10,1, 11.7,1,1, 2.864, 10511.971, 208.150, 52524.270 20/05/11,00:05:26,12,10,1, 11.7,1,1, 2.864, 10511.976, 208.135, 52524.247 20/05/11,00:05:26,13,10,1, 11.7,1,1, 2.864, 10511.956, 208.131, 52524.234 20/05/11,00:05:26,14,10,1, 11.7,1,1, 2.864, 10511.959, 208.166, 52524.268 20/05/11,00:05:26,15,10,1, 11.7,1,1, 2.864, 10511.951, 208.128, 52524.257 20/05/11,00:05:26,16,10,1, 11.7,1,1, 2.864, 10511.951, 208.145, 52524.240 20/05/11,00:05:26,17,10,1, 11.7,1,1, 2.864, 10511.942, 208.118, 52524.274 20/05/11,00:05:26,18,10,1, 11.7,1,1, 2.864, 10511.949, 208.127, 52524.278 20/05/11,00:05:26,19,10,1, 11.7,1,1, 2.864, 10511.940, 208.112, 52524.284 20/05/11,00:05:27,00,10,1, 11.9,1,1, 2.866, 10511.873, 207.979, 52524.173 20/05/11,00:05:27,01,10,1, 11.9,1,1, 2.866, 10511.942, 208.108, 52524.257 20/05/11,00:05:27,02,10,1, 11.9,1,1, 2.866, 10511.941, 208.102, 52524.250 20/05/11,00:05:27,03,10,1, 11.9,1,1, 2.866, 10511.931, 208.067, 52524.193 20/05/11,00:05:27,04,10,1, 11.9,1,1, 2.866, 10511.917, 208.078, 52524.214 20/05/11,00:05:27,05,10,1, 11.9,1,1, 2.866, 10511.938, 208.078, 52524.250 20/05/11,00:05:27,06,10,1, 11.9,1,1, 2.866, 10511.912, 208.077, 52524.235 20/05/11,00:05:27,07,10,1, 11.9,1,1, 2.866, 10511.911, 208.056, 52524.196 20/05/11,00:05:27,08,10,1, 11.9,1,1, 2.866, 10511.915, 208.063, 52524.263 20/05/11,00:05:27,09,10,1, 11.9,1,1, 2.866, 10511.911, 208.074, 52524.219 20/05/11,00:05:27,10,10,1, 11.9,1,1, 2.866, 10511.894, 208.057, 52524.234 20/05/11,00:05:27,11,10,1, 11.9,1,1, 2.866, 10511.924, 208.031, 52524.223 20/05/11,00:05:27,12,10,1, 11.9,1,1, 2.866, 10511.927, 208.011, 52524.244 20/05/11,00:05:27,13,10,1, 11.9,1,1, 2.866, 10511.903, 208.016, 52524.240 20/05/11,00:05:27,14,10,1, 11.9,1,1, 2.866, 10511.944, 208.025, 52524.182 20/05/11,00:05:27,15,10,1, 11.9,1,1, 2.866, 10511.880, 208.007, 52524.190 20/05/11,00:05:27,16,10,1, 11.9,1,1, 2.866, 10511.888, 208.003, 52524.185 20/05/11,00:05:27,17,10,1, 11.9,1,1, 2.866, 10511.887, 207.997, 52524.188 20/05/11,00:05:27,18,10,1, 11.9,1,1, 2.866, 10511.889, 207.978, 52524.176 20/05/11,00:05:27,19,10,1, 11.9,1,1, 2.866, 10511.880, 207.979, 52524.173 20/05/11,00:05:28,00,10,1, 11.9,1,1, 2.864, 10511.789, 207.867, 52524.090 20/05/11,00:05:28,01,10,1, 11.9,1,1, 2.864, 10511.882, 207.953, 52524.204 20/05/11,00:05:28,02,10,1, 11.9,1,1, 2.864, 10511.862, 207.952, 52524.229 20/05/11,00:05:28,03,10,1, 11.9,1,1, 2.864, 10511.872, 207.962, 52524.216 20/05/11,00:05:28,04,10,1, 11.9,1,1, 2.864, 10511.882, 207.936, 52524.194 20/05/11,00:05:28,05,10,1, 11.9,1,1, 2.864, 10511.847, 207.956, 52524.152 20/05/11,00:05:28,06,10,1, 11.9,1,1, 2.864, 10511.856, 207.920, 52524.180 20/05/11,00:05:28,07,10,1, 11.9,1,1, 2.864, 10511.865, 207.941, 52524.172 20/05/11,00:05:28,08,10,1, 11.9,1,1, 2.864, 10511.860, 207.920, 52524.151 20/05/11,00:05:28,09,10,1, 11.9,1,1, 2.864, 10511.851, 207.922, 52524.152 20/05/11,00:05:28,10,10,1, 11.9,1,1, 2.864, 10511.830, 207.888, 52524.110 20/05/11,00:05:28,11,10,1, 11.9,1,1, 2.864, 10511.832, 207.901, 52524.160 20/05/11,00:05:28,12,10,1, 11.9,1,1, 2.864, 10511.827, 207.889, 52524.124 20/05/11,00:05:28,13,10,1, 11.9,1,1, 2.864, 10511.830, 207.871, 52524.083 20/05/11,00:05:28,14,10,1, 11.9,1,1, 2.864, 10511.820, 207.885, 52524.132 20/05/11,00:05:28,15,10,1, 11.9,1,1, 2.864, 10511.825, 207.877, 52524.121 20/05/11,00:05:28,16,10,1, 11.9,1,1, 2.864, 10511.828, 207.884, 52524.112 20/05/11,00:05:28,17,10,1, 11.9,1,1, 2.864, 10511.815, 207.854, 52524.110 20/05/11,00:05:28,18,10,1, 11.9,1,1, 2.864, 10511.808, 207.850, 52524.116 20/05/11,00:05:28,19,10,1, 11.9,1,1, 2.864, 10511.790, 207.867, 52524.090 20/05/11,00:05:29,00,10,1, 11.8,1,1, 2.864, 10511.739, 207.737, 52524.086 20/05/11,00:05:29,01,10,1, 11.8,1,1, 2.864, 10511.796, 207.840, 52524.102 20/05/11,00:05:29,02,10,1, 11.8,1,1, 2.864, 10511.800, 207.852, 52524.114 20/05/11,00:05:29,03,10,1, 11.8,1,1, 2.864, 10511.784, 207.867, 52524.101 20/05/11,00:05:29,04,10,1, 11.8,1,1, 2.864, 10511.787, 207.826, 52524.081 20/05/11,00:05:29,05,10,1, 11.8,1,1, 2.864, 10511.789, 207.815, 52524.119 20/05/11,00:05:29,06,10,1, 11.8,1,1, 2.864, 10511.803, 207.836, 52524.151 20/05/11,00:05:29,07,10,1, 11.8,1,1, 2.864, 10511.792, 207.819, 52524.122 20/05/11,00:05:29,08,10,1, 11.8,1,1, 2.864, 10511.777, 207.814, 52524.142 20/05/11,00:05:29,09,10,1, 11.8,1,1, 2.864, 10511.798, 207.778, 52524.100 20/05/11,00:05:29,10,10,1, 11.8,1,1, 2.864, 10511.778, 207.788, 52524.014 20/05/11,00:05:29,11,10,1, 11.8,1,1, 2.864, 10511.763, 207.804, 52524.141 20/05/11,00:05:29,12,10,1, 11.8,1,1, 2.864, 10511.750, 207.774, 52524.154 20/05/11,00:05:29,13,10,1, 11.8,1,1, 2.864, 10511.762, 207.784, 52524.111 20/05/11,00:05:29,14,10,1, 11.8,1,1, 2.864, 10511.776, 207.774, 52524.067 20/05/11,00:05:29,15,10,1, 11.8,1,1, 2.864, 10511.781, 207.774, 52524.091 20/05/11,00:05:29,16,10,1, 11.8,1,1, 2.864, 10511.787, 207.770, 52524.108 20/05/11,00:05:29,17,10,1, 11.8,1,1, 2.864, 10511.775, 207.767, 52524.113 20/05/11,00:05:29,18,10,1, 11.8,1,1, 2.864, 10511.746, 207.749, 52524.110 20/05/11,00:05:29,19,10,1, 11.8,1,1, 2.864, 10511.743, 207.737, 52524.086 20/05/11,00:05:30,00,10,1, 11.9,1,1, 2.864, 10511.681, 207.630, 52524.004 20/05/11,00:05:30,01,10,1, 11.9,1,1, 2.864, 10511.734, 207.755, 52524.117 20/05/11,00:05:30,02,10,1, 11.9,1,1, 2.864, 10511.769, 207.734, 52524.120 20/05/11,00:05:30,03,10,1, 11.9,1,1, 2.864, 10511.764, 207.756, 52524.107 20/05/11,00:05:30,04,10,1, 11.9,1,1, 2.864, 10511.733, 207.687, 52524.027 20/05/11,00:05:30,05,10,1, 11.9,1,1, 2.864, 10511.746, 207.743, 52524.011 20/05/11,00:05:30,06,10,1, 11.9,1,1, 2.864, 10511.748, 207.714, 52524.029 20/05/11,00:05:30,07,10,1, 11.9,1,1, 2.864, 10511.707, 207.693, 52523.936 20/05/11,00:05:30,08,10,1, 11.9,1,1, 2.864, 10511.696, 207.706, 52523.985 20/05/11,00:05:30,09,10,1, 11.9,1,1, 2.864, 10511.722, 207.688, 52523.993 20/05/11,00:05:30,10,10,1, 11.9,1,1, 2.864, 10511.722, 207.669, 52523.980 20/05/11,00:05:30,11,10,1, 11.9,1,1, 2.864, 10511.699, 207.660, 52523.972 20/05/11,00:05:30,12,10,1, 11.9,1,1, 2.864, 10511.704, 207.635, 52523.957 20/05/11,00:05:30,13,10,1, 11.9,1,1, 2.864, 10511.679, 207.634, 52523.985 20/05/11,00:05:30,14,10,1, 11.9,1,1, 2.864, 10511.678, 207.685, 52523.983 20/05/11,00:05:30,15,10,1, 11.9,1,1, 2.864, 10511.692, 207.634, 52523.945 20/05/11,00:05:30,16,10,1, 11.9,1,1, 2.864, 10511.681, 207.611, 52523.931 20/05/11,00:05:30,17,10,1, 11.9,1,1, 2.864, 10511.687, 207.641, 52523.971 20/05/11,00:05:30,18,10,1, 11.9,1,1, 2.864, 10511.678, 207.638, 52523.969 20/05/11,00:05:30,19,10,1, 11.9,1,1, 2.864, 10511.687, 207.630, 52524.004 20/05/11,00:05:31,00,10,1, 11.9,1,1, 2.862, 10511.564, 207.602, 52523.941 20/05/11,00:05:31,01,10,1, 11.9,1,1, 2.862, 10511.638, 207.615, 52523.876 20/05/11,00:05:31,02,10,1, 11.9,1,1, 2.862, 10511.670, 207.627, 52523.937 20/05/11,00:05:31,03,10,1, 11.9,1,1, 2.862, 10511.661, 207.613, 52523.953 20/05/11,00:05:31,04,10,1, 11.9,1,1, 2.862, 10511.647, 207.568, 52523.965 20/05/11,00:05:31,05,10,1, 11.9,1,1, 2.862, 10511.609, 207.570, 52523.960 20/05/11,00:05:31,06,10,1, 11.9,1,1, 2.862, 10511.632, 207.602, 52523.955 20/05/11,00:05:31,07,10,1, 11.9,1,1, 2.862, 10511.633, 207.606, 52523.954 20/05/11,00:05:31,08,10,1, 11.9,1,1, 2.862, 10511.644, 207.592, 52523.952 20/05/11,00:05:31,09,10,1, 11.9,1,1, 2.862, 10511.602, 207.572, 52523.938 20/05/11,00:05:31,10,10,1, 11.9,1,1, 2.862, 10511.609, 207.577, 52523.945 20/05/11,00:05:31,11,10,1, 11.9,1,1, 2.862, 10511.626, 207.595, 52523.962 20/05/11,00:05:31,12,10,1, 11.9,1,1, 2.862, 10511.591, 207.590, 52523.958 20/05/11,00:05:31,13,10,1, 11.9,1,1, 2.862, 10511.578, 207.577, 52523.931 20/05/11,00:05:31,14,10,1, 11.9,1,1, 2.862, 10511.565, 207.587, 52523.917 20/05/11,00:05:31,15,10,1, 11.9,1,1, 2.862, 10511.604, 207.606, 52523.983 20/05/11,00:05:31,16,10,1, 11.9,1,1, 2.862, 10511.582, 207.597, 52523.970 20/05/11,00:05:31,17,10,1, 11.9,1,1, 2.862, 10511.576, 207.580, 52523.972 20/05/11,00:05:31,18,10,1, 11.9,1,1, 2.862, 10511.568, 207.591, 52523.945 20/05/11,00:05:31,19,10,1, 11.9,1,1, 2.862, 10511.567, 207.602, 52523.941 20/05/11,00:05:32,00,10,1, 11.9,1,1, 2.864, 10511.506, 207.718, 52524.021 20/05/11,00:05:32,01,10,1, 11.9,1,1, 2.864, 10511.533, 207.615, 52524.036 20/05/11,00:05:32,02,10,1, 11.9,1,1, 2.864, 10511.515, 207.581, 52523.976 20/05/11,00:05:32,03,10,1, 11.9,1,1, 2.864, 10511.534, 207.598, 52524.030 20/05/11,00:05:32,04,10,1, 11.9,1,1, 2.864, 10511.516, 207.629, 52523.983 20/05/11,00:05:32,05,10,1, 11.9,1,1, 2.864, 10511.518, 207.604, 52523.987 20/05/11,00:05:32,06,10,1, 11.9,1,1, 2.864, 10511.523, 207.606, 52523.868 20/05/11,00:05:32,07,10,1, 11.9,1,1, 2.864, 10511.515, 207.625, 52523.962 20/05/11,00:05:32,08,10,1, 11.9,1,1, 2.864, 10511.519, 207.648, 52523.989 20/05/11,00:05:32,09,10,1, 11.9,1,1, 2.864, 10511.506, 207.641, 52523.994 20/05/11,00:05:32,10,10,1, 11.9,1,1, 2.864, 10511.534, 207.656, 52523.965 20/05/11,00:05:32,11,10,1, 11.9,1,1, 2.864, 10511.491, 207.633, 52524.030 20/05/11,00:05:32,12,10,1, 11.9,1,1, 2.864, 10511.515, 207.652, 52524.044 20/05/11,00:05:32,13,10,1, 11.9,1,1, 2.864, 10511.532, 207.679, 52524.048 20/05/11,00:05:32,14,10,1, 11.9,1,1, 2.864, 10511.519, 207.692, 52524.029 20/05/11,00:05:32,15,10,1, 11.9,1,1, 2.864, 10511.503, 207.662, 52524.009 20/05/11,00:05:32,16,10,1, 11.9,1,1, 2.864, 10511.459, 207.725, 52524.063 20/05/11,00:05:32,17,10,1, 11.9,1,1, 2.864, 10511.528, 207.736, 52524.085 20/05/11,00:05:32,18,10,1, 11.9,1,1, 2.864, 10511.501, 207.742, 52524.072 20/05/11,00:05:32,19,10,1, 11.9,1,1, 2.864, 10511.513, 207.718, 52524.021 20/05/11,00:05:33,00,10,1, 11.9,1,1, 2.865, 10511.464, 207.959, 52524.136 20/05/11,00:05:33,01,10,1, 11.9,1,1, 2.865, 10511.483, 207.769, 52524.116 20/05/11,00:05:33,02,10,1, 11.9,1,1, 2.865, 10511.467, 207.788, 52524.085 20/05/11,00:05:33,03,10,1, 11.9,1,1, 2.865, 10511.473, 207.767, 52524.076 20/05/11,00:05:33,04,10,1, 11.9,1,1, 2.865, 10511.466, 207.793, 52524.085 20/05/11,00:05:33,05,10,1, 11.9,1,1, 2.865, 10511.489, 207.799, 52524.092 20/05/11,00:05:33,06,10,1, 11.9,1,1, 2.865, 10511.459, 207.816, 52524.162 20/05/11,00:05:33,07,10,1, 11.9,1,1, 2.865, 10511.453, 207.821, 52524.086 20/05/11,00:05:33,08,10,1, 11.9,1,1, 2.865, 10511.472, 207.821, 52524.100 20/05/11,00:05:33,09,10,1, 11.9,1,1, 2.865, 10511.487, 207.842, 52524.151 20/05/11,00:05:33,10,10,1, 11.9,1,1, 2.865, 10511.456, 207.861, 52524.171 20/05/11,00:05:33,11,10,1, 11.9,1,1, 2.865, 10511.466, 207.875, 52524.156 20/05/11,00:05:33,12,10,1, 11.9,1,1, 2.865, 10511.460, 207.843, 52524.141 20/05/11,00:05:33,13,10,1, 11.9,1,1, 2.865, 10511.464, 207.903, 52524.162 20/05/11,00:05:33,14,10,1, 11.9,1,1, 2.865, 10511.458, 207.914, 52524.171 20/05/11,00:05:33,15,10,1, 11.9,1,1, 2.865, 10511.470, 207.919, 52524.103 20/05/11,00:05:33,16,10,1, 11.9,1,1, 2.865, 10511.472, 207.940, 52524.122 20/05/11,00:05:33,17,10,1, 11.9,1,1, 2.865, 10511.483, 207.917, 52524.100 20/05/11,00:05:33,18,10,1, 11.9,1,1, 2.865, 10511.456, 207.962, 52524.169 20/05/11,00:05:33,19,10,1, 11.9,1,1, 2.865, 10511.471, 207.959, 52524.136 20/05/11,00:05:34,00,10,1, 11.9,1,1, 2.866, 10511.481, 208.115, 52524.315 20/05/11,00:05:34,01,10,1, 11.9,1,1, 2.866, 10511.487, 207.988, 52524.175 20/05/11,00:05:34,02,10,1, 11.9,1,1, 2.866, 10511.466, 207.981, 52524.247 20/05/11,00:05:34,03,10,1, 11.9,1,1, 2.866, 10511.453, 208.006, 52524.225 20/05/11,00:05:34,04,10,1, 11.9,1,1, 2.866, 10511.468, 207.986, 52524.205 20/05/11,00:05:34,05,10,1, 11.9,1,1, 2.866, 10511.496, 208.022, 52524.188 20/05/11,00:05:34,06,10,1, 11.9,1,1, 2.866, 10511.480, 208.023, 52524.175 20/05/11,00:05:34,07,10,1, 11.9,1,1, 2.866, 10511.480, 208.050, 52524.261 20/05/11,00:05:34,08,10,1, 11.9,1,1, 2.866, 10511.459, 208.050, 52524.192 20/05/11,00:05:34,09,10,1, 11.9,1,1, 2.866, 10511.458, 208.049, 52524.210 20/05/11,00:05:34,10,10,1, 11.9,1,1, 2.866, 10511.447, 208.037, 52524.220 20/05/11,00:05:34,11,10,1, 11.9,1,1, 2.866, 10511.487, 208.079, 52524.215 20/05/11,00:05:34,12,10,1, 11.9,1,1, 2.866, 10511.504, 208.097, 52524.246 20/05/11,00:05:34,13,10,1, 11.9,1,1, 2.866, 10511.449, 208.061, 52524.265 20/05/11,00:05:34,14,10,1, 11.9,1,1, 2.866, 10511.484, 208.073, 52524.204 20/05/11,00:05:34,15,10,1, 11.9,1,1, 2.866, 10511.450, 208.110, 52524.233 20/05/11,00:05:34,16,10,1, 11.9,1,1, 2.866, 10511.486, 208.118, 52524.278 20/05/11,00:05:34,17,10,1, 11.9,1,1, 2.866, 10511.457, 208.081, 52524.230 20/05/11,00:05:34,18,10,1, 11.9,1,1, 2.866, 10511.464, 208.085, 52524.258 20/05/11,00:05:34,19,10,1, 11.9,1,1, 2.866, 10511.481, 208.115, 52524.315 20/05/11,00:05:35,00,10,1, 11.9,1,1, 2.861, 10511.472, 208.134, 52524.252 20/05/11,00:05:35,01,10,1, 11.9,1,1, 2.861, 10511.478, 208.118, 52524.214 20/05/11,00:05:35,02,10,1, 11.9,1,1, 2.861, 10511.473, 208.098, 52524.271 20/05/11,00:05:35,03,10,1, 11.9,1,1, 2.861, 10511.502, 208.113, 52524.268 20/05/11,00:05:35,04,10,1, 11.9,1,1, 2.861, 10511.488, 208.121, 52524.289 20/05/11,00:05:35,05,10,1, 11.9,1,1, 2.861, 10511.486, 208.129, 52524.284 20/05/11,00:05:35,06,10,1, 11.9,1,1, 2.861, 10511.498, 208.126, 52524.286 20/05/11,00:05:35,07,10,1, 11.9,1,1, 2.861, 10511.486, 208.094, 52524.273 20/05/11,00:05:35,08,10,1, 11.9,1,1, 2.861, 10511.489, 208.105, 52524.214 20/05/11,00:05:35,09,10,1, 11.9,1,1, 2.861, 10511.525, 208.146, 52524.255 20/05/11,00:05:35,10,10,1, 11.9,1,1, 2.861, 10511.465, 208.103, 52524.288 20/05/11,00:05:35,11,10,1, 11.9,1,1, 2.861, 10511.470, 208.101, 52524.290 20/05/11,00:05:35,12,10,1, 11.9,1,1, 2.861, 10511.499, 208.159, 52524.256 20/05/11,00:05:35,13,10,1, 11.9,1,1, 2.861, 10511.505, 208.156, 52524.282 20/05/11,00:05:35,14,10,1, 11.9,1,1, 2.861, 10511.467, 208.140, 52524.253 20/05/11,00:05:35,15,10,1, 11.9,1,1, 2.861, 10511.493, 208.133, 52524.306 20/05/11,00:05:35,16,10,1, 11.9,1,1, 2.861, 10511.490, 208.121, 52524.401 20/05/11,00:05:35,17,10,1, 11.9,1,1, 2.861, 10511.493, 208.122, 52524.213 20/05/11,00:05:35,18,10,1, 11.9,1,1, 2.861, 10511.471, 208.147, 52524.290 20/05/11,00:05:35,19,10,1, 11.9,1,1, 2.861, 10511.479, 208.134, 52524.252 20/05/11,00:05:36,00,10,1, 11.9,1,1, 2.865, 10511.514, 208.144, 52524.327 20/05/11,00:05:36,01,10,1, 11.9,1,1, 2.865, 10511.505, 208.144, 52524.277 20/05/11,00:05:36,02,10,1, 11.9,1,1, 2.865, 10511.523, 208.155, 52524.317 20/05/11,00:05:36,03,10,1, 11.9,1,1, 2.865, 10511.507, 208.121, 52524.290 20/05/11,00:05:36,04,10,1, 11.9,1,1, 2.865, 10511.497, 208.143, 52524.281 20/05/11,00:05:36,05,10,1, 11.9,1,1, 2.865, 10511.514, 208.138, 52524.276 20/05/11,00:05:36,06,10,1, 11.9,1,1, 2.865, 10511.492, 208.154, 52524.279 20/05/11,00:05:36,07,10,1, 11.9,1,1, 2.865, 10511.494, 208.138, 52524.274 20/05/11,00:05:36,08,10,1, 11.9,1,1, 2.865, 10511.490, 208.128, 52524.285 20/05/11,00:05:36,09,10,1, 11.9,1,1, 2.865, 10511.502, 208.123, 52524.271 20/05/11,00:05:36,10,10,1, 11.9,1,1, 2.865, 10511.539, 208.159, 52524.302 20/05/11,00:05:36,11,10,1, 11.9,1,1, 2.865, 10511.502, 208.114, 52524.288 20/05/11,00:05:36,12,10,1, 11.9,1,1, 2.865, 10511.468, 208.122, 52524.281 20/05/11,00:05:36,13,10,1, 11.9,1,1, 2.865, 10511.508, 208.130, 52524.290 20/05/11,00:05:36,14,10,1, 11.9,1,1, 2.865, 10511.501, 208.115, 52524.272 20/05/11,00:05:36,15,10,1, 11.9,1,1, 2.865, 10511.494, 208.111, 52524.328 20/05/11,00:05:36,16,10,1, 11.9,1,1, 2.865, 10511.473, 208.120, 52524.298 20/05/11,00:05:36,17,10,1, 11.9,1,1, 2.865, 10511.462, 208.076, 52524.289 20/05/11,00:05:36,18,10,1, 11.9,1,1, 2.865, 10511.495, 208.120, 52524.325 20/05/11,00:05:36,19,10,1, 11.9,1,1, 2.865, 10511.516, 208.144, 52524.327 20/05/11,00:05:37,00,10,1, 11.9,1,1, 2.864, 10511.539, 208.048, 52524.213 20/05/11,00:05:37,01,10,1, 11.9,1,1, 2.864, 10511.497, 208.097, 52524.255 20/05/11,00:05:37,02,10,1, 11.9,1,1, 2.864, 10511.493, 208.090, 52524.243 20/05/11,00:05:37,03,10,1, 11.9,1,1, 2.864, 10511.502, 208.138, 52524.373 20/05/11,00:05:37,04,10,1, 11.9,1,1, 2.864, 10511.502, 208.125, 52524.332 20/05/11,00:05:37,05,10,1, 11.9,1,1, 2.864, 10511.479, 208.080, 52524.307 20/05/11,00:05:37,06,10,1, 11.9,1,1, 2.864, 10511.493, 208.069, 52524.324 20/05/11,00:05:37,07,10,1, 11.9,1,1, 2.864, 10511.513, 208.101, 52524.296 20/05/11,00:05:37,08,10,1, 11.9,1,1, 2.864, 10511.511, 208.098, 52524.308 20/05/11,00:05:37,09,10,1, 11.9,1,1, 2.864, 10511.506, 208.071, 52524.269 20/05/11,00:05:37,10,10,1, 11.9,1,1, 2.864, 10511.483, 208.074, 52524.297 20/05/11,00:05:37,11,10,1, 11.9,1,1, 2.864, 10511.508, 208.095, 52524.319 20/05/11,00:05:37,12,10,1, 11.9,1,1, 2.864, 10511.512, 208.106, 52524.331 20/05/11,00:05:37,13,10,1, 11.9,1,1, 2.864, 10511.480, 208.084, 52524.302 20/05/11,00:05:37,14,10,1, 11.9,1,1, 2.864, 10511.493, 208.046, 52524.257 20/05/11,00:05:37,15,10,1, 11.9,1,1, 2.864, 10511.501, 208.055, 52524.295 20/05/11,00:05:37,16,10,1, 11.9,1,1, 2.864, 10511.464, 208.096, 52524.455 20/05/11,00:05:37,17,10,1, 11.9,1,1, 2.864, 10511.511, 208.062, 52524.232 20/05/11,00:05:37,18,10,1, 11.9,1,1, 2.864, 10511.482, 208.040, 52524.333 20/05/11,00:05:37,19,10,1, 11.9,1,1, 2.864, 10511.540, 208.048, 52524.213 20/05/11,00:05:38,00,10,1, 11.8,1,1, 2.865, 10511.472, 207.979, 52524.281 20/05/11,00:05:38,01,10,1, 11.8,1,1, 2.865, 10511.499, 208.043, 52524.227 20/05/11,00:05:38,02,10,1, 11.8,1,1, 2.865, 10511.478, 208.006, 52524.225 20/05/11,00:05:38,03,10,1, 11.8,1,1, 2.865, 10511.485, 207.999, 52524.253 20/05/11,00:05:38,04,10,1, 11.8,1,1, 2.865, 10511.482, 208.044, 52524.341 20/05/11,00:05:38,05,10,1, 11.8,1,1, 2.865, 10511.503, 208.056, 52524.323 20/05/11,00:05:38,06,10,1, 11.8,1,1, 2.865, 10511.512, 208.022, 52524.287 20/05/11,00:05:38,07,10,1, 11.8,1,1, 2.865, 10511.485, 207.981, 52524.265 20/05/11,00:05:38,08,10,1, 11.8,1,1, 2.865, 10511.487, 208.006, 52524.290 20/05/11,00:05:38,09,10,1, 11.8,1,1, 2.865, 10511.525, 208.038, 52524.284 20/05/11,00:05:38,10,10,1, 11.8,1,1, 2.865, 10511.498, 208.035, 52524.253 20/05/11,00:05:38,11,10,1, 11.8,1,1, 2.865, 10511.531, 208.009, 52524.119 20/05/11,00:05:38,12,10,1, 11.8,1,1, 2.865, 10511.521, 207.971, 52524.278 20/05/11,00:05:38,13,10,1, 11.8,1,1, 2.865, 10511.507, 208.017, 52524.253 20/05/11,00:05:38,14,10,1, 11.8,1,1, 2.865, 10511.500, 207.998, 52524.264 20/05/11,00:05:38,15,10,1, 11.8,1,1, 2.865, 10511.466, 207.974, 52524.252 20/05/11,00:05:38,16,10,1, 11.8,1,1, 2.865, 10511.483, 207.980, 52524.276 20/05/11,00:05:38,17,10,1, 11.8,1,1, 2.865, 10511.487, 208.005, 52524.285 20/05/11,00:05:38,18,10,1, 11.8,1,1, 2.865, 10511.486, 207.985, 52524.297 20/05/11,00:05:38,19,10,1, 11.8,1,1, 2.865, 10511.475, 207.979, 52524.281 20/05/11,00:05:39,00,10,1, 11.9,1,1, 2.868, 10511.422, 207.909, 52524.230 20/05/11,00:05:39,01,10,1, 11.9,1,1, 2.868, 10511.477, 207.967, 52524.259 20/05/11,00:05:39,02,10,1, 11.9,1,1, 2.868, 10511.503, 207.994, 52524.255 20/05/11,00:05:39,03,10,1, 11.9,1,1, 2.868, 10511.477, 207.953, 52524.271 20/05/11,00:05:39,04,10,1, 11.9,1,1, 2.868, 10511.469, 207.936, 52524.220 20/05/11,00:05:39,05,10,1, 11.9,1,1, 2.868, 10511.498, 207.948, 52524.242 20/05/11,00:05:39,06,10,1, 11.9,1,1, 2.868, 10511.468, 207.978, 52524.286 20/05/11,00:05:39,07,10,1, 11.9,1,1, 2.868, 10511.488, 207.989, 52524.265 20/05/11,00:05:39,08,10,1, 11.9,1,1, 2.868, 10511.463, 207.958, 52524.282 20/05/11,00:05:39,09,10,1, 11.9,1,1, 2.868, 10511.438, 207.945, 52524.331 20/05/11,00:05:39,10,10,1, 11.9,1,1, 2.868, 10511.486, 207.968, 52524.244 20/05/11,00:05:39,11,10,1, 11.9,1,1, 2.868, 10511.471, 207.940, 52524.274 20/05/11,00:05:39,12,10,1, 11.9,1,1, 2.868, 10511.488, 207.917, 52524.254 20/05/11,00:05:39,13,10,1, 11.9,1,1, 2.868, 10511.446, 207.919, 52524.296 20/05/11,00:05:39,14,10,1, 11.9,1,1, 2.868, 10511.460, 207.934, 52524.254 20/05/11,00:05:39,15,10,1, 11.9,1,1, 2.868, 10511.457, 207.934, 52524.223 20/05/11,00:05:39,16,10,1, 11.9,1,1, 2.868, 10511.394, 207.905, 52524.214 20/05/11,00:05:39,17,10,1, 11.9,1,1, 2.868, 10511.414, 207.905, 52524.184 20/05/11,00:05:39,18,10,1, 11.9,1,1, 2.868, 10511.408, 207.884, 52524.210 20/05/11,00:05:39,19,10,1, 11.9,1,1, 2.868, 10511.424, 207.909, 52524.230 20/05/11,00:05:40,00,10,1, 11.9,1,1, 2.863, 10511.314, 207.930, 52524.233 20/05/11,00:05:40,01,10,1, 11.9,1,1, 2.863, 10511.397, 207.848, 52524.248 20/05/11,00:05:40,02,10,1, 11.9,1,1, 2.863, 10511.403, 207.906, 52524.235 20/05/11,00:05:40,03,10,1, 11.9,1,1, 2.863, 10511.405, 207.930, 52524.277 20/05/11,00:05:40,04,10,1, 11.9,1,1, 2.863, 10511.414, 207.881, 52524.249 20/05/11,00:05:40,05,10,1, 11.9,1,1, 2.863, 10511.375, 207.886, 52524.237 20/05/11,00:05:40,06,10,1, 11.9,1,1, 2.863, 10511.380, 207.865, 52524.208 20/05/11,00:05:40,07,10,1, 11.9,1,1, 2.863, 10511.385, 207.899, 52524.199 20/05/11,00:05:40,08,10,1, 11.9,1,1, 2.863, 10511.376, 207.917, 52524.270 20/05/11,00:05:40,09,10,1, 11.9,1,1, 2.863, 10511.364, 207.869, 52524.220 20/05/11,00:05:40,10,10,1, 11.9,1,1, 2.863, 10511.374, 207.907, 52524.269 20/05/11,00:05:40,11,10,1, 11.9,1,1, 2.863, 10511.358, 207.896, 52524.145 20/05/11,00:05:40,12,10,1, 11.9,1,1, 2.863, 10511.372, 207.920, 52524.299 20/05/11,00:05:40,13,10,1, 11.9,1,1, 2.863, 10511.396, 207.891, 52524.304 20/05/11,00:05:40,14,10,1, 11.9,1,1, 2.863, 10511.378, 207.900, 52524.237 20/05/11,00:05:40,15,10,1, 11.9,1,1, 2.863, 10511.380, 207.911, 52524.272 20/05/11,00:05:40,16,10,1, 11.9,1,1, 2.863, 10511.372, 207.926, 52524.112 20/05/11,00:05:40,17,10,1, 11.9,1,1, 2.863, 10511.356, 207.960, 52524.273 20/05/11,00:05:40,18,10,1, 11.9,1,1, 2.863, 10511.355, 207.923, 52524.274 20/05/11,00:05:40,19,10,1, 11.9,1,1, 2.863, 10511.321, 207.930, 52524.233 20/05/11,00:05:41,00,10,1, 11.8,1,1, 2.864, 10511.347, 207.984, 52524.233 20/05/11,00:05:41,01,10,1, 11.8,1,1, 2.864, 10511.371, 207.972, 52524.284 20/05/11,00:05:41,02,10,1, 11.8,1,1, 2.864, 10511.382, 207.955, 52524.263 20/05/11,00:05:41,03,10,1, 11.8,1,1, 2.864, 10511.348, 207.929, 52524.233 20/05/11,00:05:41,04,10,1, 11.8,1,1, 2.864, 10511.333, 207.933, 52524.221 20/05/11,00:05:41,05,10,1, 11.8,1,1, 2.864, 10511.357, 207.946, 52524.301 20/05/11,00:05:41,06,10,1, 11.8,1,1, 2.864, 10511.355, 207.964, 52524.234 20/05/11,00:05:41,07,10,1, 11.8,1,1, 2.864, 10511.370, 207.932, 52524.266 20/05/11,00:05:41,08,10,1, 11.8,1,1, 2.864, 10511.337, 207.950, 52524.246 20/05/11,00:05:41,09,10,1, 11.8,1,1, 2.864, 10511.338, 207.963, 52524.245 20/05/11,00:05:41,10,10,1, 11.8,1,1, 2.864, 10511.331, 207.958, 52524.237 20/05/11,00:05:41,11,10,1, 11.8,1,1, 2.864, 10511.314, 207.919, 52524.244 20/05/11,00:05:41,12,10,1, 11.8,1,1, 2.864, 10511.340, 207.933, 52524.274 20/05/11,00:05:41,13,10,1, 11.8,1,1, 2.864, 10511.386, 207.982, 52524.337 20/05/11,00:05:41,14,10,1, 11.8,1,1, 2.864, 10511.342, 207.979, 52524.386 20/05/11,00:05:41,15,10,1, 11.8,1,1, 2.864, 10511.373, 207.972, 52524.284 20/05/11,00:05:41,16,10,1, 11.8,1,1, 2.864, 10511.363, 207.950, 52524.208 20/05/11,00:05:41,17,10,1, 11.8,1,1, 2.864, 10511.350, 207.968, 52524.265 20/05/11,00:05:41,18,10,1, 11.8,1,1, 2.864, 10511.354, 207.980, 52524.260 20/05/11,00:05:41,19,10,1, 11.8,1,1, 2.864, 10511.353, 207.984, 52524.233 20/05/11,00:05:42,00,10,1, 11.9,1,1, 2.868, 10511.355, 207.987, 52524.282 20/05/11,00:05:42,01,10,1, 11.9,1,1, 2.868, 10511.316, 207.939, 52524.223 20/05/11,00:05:42,02,10,1, 11.9,1,1, 2.868, 10511.352, 207.977, 52524.270 20/05/11,00:05:42,03,10,1, 11.9,1,1, 2.868, 10511.340, 207.964, 52524.227 20/05/11,00:05:42,04,10,1, 11.9,1,1, 2.868, 10511.334, 207.944, 52524.188 20/05/11,00:05:42,05,10,1, 11.9,1,1, 2.868, 10511.342, 207.953, 52524.239 20/05/11,00:05:42,06,10,1, 11.9,1,1, 2.868, 10511.335, 207.976, 52524.267 20/05/11,00:05:42,07,10,1, 11.9,1,1, 2.868, 10511.355, 207.988, 52524.261 20/05/11,00:05:42,08,10,1, 11.9,1,1, 2.868, 10511.351, 207.960, 52524.219 20/05/11,00:05:42,09,10,1, 11.9,1,1, 2.868, 10511.326, 207.943, 52524.281 20/05/11,00:05:42,10,10,1, 11.9,1,1, 2.868, 10511.334, 207.982, 52524.248 20/05/11,00:05:42,11,10,1, 11.9,1,1, 2.868, 10511.331, 208.013, 52524.293 20/05/11,00:05:42,12,10,1, 11.9,1,1, 2.868, 10511.315, 207.945, 52524.249 20/05/11,00:05:42,13,10,1, 11.9,1,1, 2.868, 10511.331, 207.955, 52524.262 20/05/11,00:05:42,14,10,1, 11.9,1,1, 2.868, 10511.312, 207.963, 52524.252 20/05/11,00:05:42,15,10,1, 11.9,1,1, 2.868, 10511.351, 207.999, 52524.284 20/05/11,00:05:42,16,10,1, 11.9,1,1, 2.868, 10511.295, 207.979, 52524.255 20/05/11,00:05:42,17,10,1, 11.9,1,1, 2.868, 10511.333, 207.949, 52524.218 20/05/11,00:05:42,18,10,1, 11.9,1,1, 2.868, 10511.333, 207.986, 52524.233 20/05/11,00:05:42,19,10,1, 11.9,1,1, 2.868, 10511.363, 207.987, 52524.282 20/05/11,00:05:43,00,10,1, 11.9,1,1, 2.864, 10511.372, 207.963, 52524.183 20/05/11,00:05:43,01,10,1, 11.9,1,1, 2.864, 10511.354, 207.983, 52524.218 20/05/11,00:05:43,02,10,1, 11.9,1,1, 2.864, 10511.318, 207.957, 52524.202 20/05/11,00:05:43,03,10,1, 11.9,1,1, 2.864, 10511.339, 207.986, 52524.233 20/05/11,00:05:43,04,10,1, 11.9,1,1, 2.864, 10511.321, 208.004, 52524.246 20/05/11,00:05:43,05,10,1, 11.9,1,1, 2.864, 10511.341, 207.959, 52524.219 20/05/11,00:05:43,06,10,1, 11.9,1,1, 2.864, 10511.323, 207.964, 52524.178 20/05/11,00:05:43,07,10,1, 11.9,1,1, 2.864, 10511.337, 208.001, 52524.228 20/05/11,00:05:43,08,10,1, 11.9,1,1, 2.864, 10511.370, 208.030, 52524.236 20/05/11,00:05:43,09,10,1, 11.9,1,1, 2.864, 10511.362, 208.014, 52524.233 20/05/11,00:05:43,10,10,1, 11.9,1,1, 2.864, 10511.329, 207.967, 52524.228 20/05/11,00:05:43,11,10,1, 11.9,1,1, 2.864, 10511.366, 207.997, 52524.227 20/05/11,00:05:43,12,10,1, 11.9,1,1, 2.864, 10511.366, 207.977, 52524.243 20/05/11,00:05:43,13,10,1, 11.9,1,1, 2.864, 10511.353, 207.999, 52524.261 20/05/11,00:05:43,14,10,1, 11.9,1,1, 2.864, 10511.370, 207.981, 52524.179 20/05/11,00:05:43,15,10,1, 11.9,1,1, 2.864, 10511.363, 207.969, 52524.182 20/05/11,00:05:43,16,10,1, 11.9,1,1, 2.864, 10511.371, 208.002, 52524.268 20/05/11,00:05:43,17,10,1, 11.9,1,1, 2.864, 10511.370, 208.002, 52524.225 20/05/11,00:05:43,18,10,1, 11.9,1,1, 2.864, 10511.357, 207.973, 52524.236 20/05/11,00:05:43,19,10,1, 11.9,1,1, 2.864, 10511.377, 207.963, 52524.183 20/05/11,00:05:44,00,10,1, 11.9,1,1, 2.866, 10511.389, 207.946, 52524.167 20/05/11,00:05:44,01,10,1, 11.9,1,1, 2.866, 10511.385, 207.991, 52524.175 20/05/11,00:05:44,02,10,1, 11.9,1,1, 2.866, 10511.375, 207.966, 52524.208 20/05/11,00:05:44,03,10,1, 11.9,1,1, 2.866, 10511.380, 207.962, 52524.212 20/05/11,00:05:44,04,10,1, 11.9,1,1, 2.866, 10511.361, 207.979, 52524.231 20/05/11,00:05:44,05,10,1, 11.9,1,1, 2.866, 10511.352, 207.980, 52524.211 20/05/11,00:05:44,06,10,1, 11.9,1,1, 2.866, 10511.363, 207.972, 52524.167 20/05/11,00:05:44,07,10,1, 11.9,1,1, 2.866, 10511.384, 207.955, 52524.257 20/05/11,00:05:44,08,10,1, 11.9,1,1, 2.866, 10511.343, 207.979, 52524.228 20/05/11,00:05:44,09,10,1, 11.9,1,1, 2.866, 10511.386, 207.975, 52524.216 20/05/11,00:05:44,10,10,1, 11.9,1,1, 2.866, 10511.391, 207.998, 52524.227 20/05/11,00:05:44,11,10,1, 11.9,1,1, 2.866, 10511.368, 207.948, 52524.204 20/05/11,00:05:44,12,10,1, 11.9,1,1, 2.866, 10511.364, 207.957, 52524.189 20/05/11,00:05:44,13,10,1, 11.9,1,1, 2.866, 10511.393, 207.980, 52524.208 20/05/11,00:05:44,14,10,1, 11.9,1,1, 2.866, 10511.398, 207.981, 52524.178 20/05/11,00:05:44,15,10,1, 11.9,1,1, 2.866, 10511.380, 207.944, 52524.170 20/05/11,00:05:44,16,10,1, 11.9,1,1, 2.866, 10511.376, 207.935, 52524.170 20/05/11,00:05:44,17,10,1, 11.9,1,1, 2.866, 10511.373, 207.977, 52524.222 20/05/11,00:05:44,18,10,1, 11.9,1,1, 2.866, 10511.386, 207.994, 52524.240 20/05/11,00:05:44,19,10,1, 11.9,1,1, 2.866, 10511.397, 207.946, 52524.167 20/05/11,00:05:45,00,10,1, 11.9,1,1, 2.863, 10511.422, 207.956, 52524.180 20/05/11,00:05:45,01,10,1, 11.9,1,1, 2.863, 10511.417, 207.945, 52524.176 20/05/11,00:05:45,02,10,1, 11.9,1,1, 2.863, 10511.394, 207.978, 52524.212 20/05/11,00:05:45,03,10,1, 11.9,1,1, 2.863, 10511.380, 207.942, 52524.145 20/05/11,00:05:45,04,10,1, 11.9,1,1, 2.863, 10511.387, 207.914, 52524.178 20/05/11,00:05:45,05,10,1, 11.9,1,1, 2.863, 10511.377, 207.937, 52524.158 20/05/11,00:05:45,06,10,1, 11.9,1,1, 2.863, 10511.396, 207.951, 52524.169 20/05/11,00:05:45,07,10,1, 11.9,1,1, 2.863, 10511.401, 207.930, 52524.155 20/05/11,00:05:45,08,10,1, 11.9,1,1, 2.863, 10511.402, 207.918, 52524.192 20/05/11,00:05:45,09,10,1, 11.9,1,1, 2.863, 10511.395, 207.929, 52524.168 20/05/11,00:05:45,10,10,1, 11.9,1,1, 2.863, 10511.410, 207.928, 52524.184 20/05/11,00:05:45,11,10,1, 11.9,1,1, 2.863, 10511.407, 207.956, 52524.159 20/05/11,00:05:45,12,10,1, 11.9,1,1, 2.863, 10511.418, 207.908, 52524.163 20/05/11,00:05:45,13,10,1, 11.9,1,1, 2.863, 10511.432, 207.920, 52524.163 20/05/11,00:05:45,14,10,1, 11.9,1,1, 2.863, 10511.436, 207.951, 52524.180 20/05/11,00:05:45,15,10,1, 11.9,1,1, 2.863, 10511.399, 207.940, 52524.171 20/05/11,00:05:45,16,10,1, 11.9,1,1, 2.863, 10511.413, 207.923, 52524.131 20/05/11,00:05:45,17,10,1, 11.9,1,1, 2.863, 10511.384, 207.889, 52524.095 20/05/11,00:05:45,18,10,1, 11.9,1,1, 2.863, 10511.431, 207.931, 52524.131 20/05/11,00:05:45,19,10,1, 11.9,1,1, 2.863, 10511.429, 207.956, 52524.180 20/05/11,00:05:46,00,10,1, 11.9,1,1, 2.863, 10511.447, 207.917, 52524.177 20/05/11,00:05:46,01,10,1, 11.9,1,1, 2.863, 10511.420, 207.942, 52524.110 20/05/11,00:05:46,02,10,1, 11.9,1,1, 2.863, 10511.450, 207.908, 52524.208 20/05/11,00:05:46,03,10,1, 11.9,1,1, 2.863, 10511.430, 207.917, 52524.170 20/05/11,00:05:46,04,10,1, 11.9,1,1, 2.863, 10511.441, 207.930, 52524.178 20/05/11,00:05:46,05,10,1, 11.9,1,1, 2.863, 10511.414, 207.899, 52524.167 20/05/11,00:05:46,06,10,1, 11.9,1,1, 2.863, 10511.438, 207.898, 52524.180 20/05/11,00:05:46,07,10,1, 11.9,1,1, 2.863, 10511.431, 207.898, 52524.192 20/05/11,00:05:46,08,10,1, 11.9,1,1, 2.863, 10511.458, 207.918, 52524.190 20/05/11,00:05:46,09,10,1, 11.9,1,1, 2.863, 10511.437, 207.889, 52524.160 20/05/11,00:05:46,10,10,1, 11.9,1,1, 2.863, 10511.453, 207.896, 52524.151 20/05/11,00:05:46,11,10,1, 11.9,1,1, 2.863, 10511.478, 207.904, 52524.157 20/05/11,00:05:46,12,10,1, 11.9,1,1, 2.863, 10511.463, 207.904, 52524.162 20/05/11,00:05:46,13,10,1, 11.9,1,1, 2.863, 10511.445, 207.889, 52524.139 20/05/11,00:05:46,14,10,1, 11.9,1,1, 2.863, 10511.427, 207.877, 52524.143 20/05/11,00:05:46,15,10,1, 11.9,1,1, 2.863, 10511.468, 207.906, 52524.094 20/05/11,00:05:46,16,10,1, 11.9,1,1, 2.863, 10511.458, 207.925, 52524.115 20/05/11,00:05:46,17,10,1, 11.9,1,1, 2.863, 10511.454, 207.898, 52524.154 20/05/11,00:05:46,18,10,1, 11.9,1,1, 2.863, 10511.450, 207.914, 52524.156 20/05/11,00:05:46,19,10,1, 11.9,1,1, 2.863, 10511.454, 207.917, 52524.177 20/05/11,00:05:47,00,10,1, 11.9,1,1, 2.861, 10511.464, 207.884, 52524.135 20/05/11,00:05:47,01,10,1, 11.9,1,1, 2.861, 10511.471, 207.903, 52524.148 20/05/11,00:05:47,02,10,1, 11.9,1,1, 2.861, 10511.469, 207.847, 52524.121 20/05/11,00:05:47,03,10,1, 11.9,1,1, 2.861, 10511.468, 207.868, 52524.140 20/05/11,00:05:47,04,10,1, 11.9,1,1, 2.861, 10511.459, 207.914, 52524.194 20/05/11,00:05:47,05,10,1, 11.9,1,1, 2.861, 10511.489, 207.907, 52524.181 20/05/11,00:05:47,06,10,1, 11.9,1,1, 2.861, 10511.463, 207.874, 52524.144 20/05/11,00:05:47,07,10,1, 11.9,1,1, 2.861, 10511.473, 207.894, 52524.146 20/05/11,00:05:47,08,10,1, 11.9,1,1, 2.861, 10511.471, 207.919, 52524.203 20/05/11,00:05:47,09,10,1, 11.9,1,1, 2.861, 10511.472, 207.898, 52524.146 20/05/11,00:05:47,10,10,1, 11.9,1,1, 2.861, 10511.462, 207.864, 52524.107 20/05/11,00:05:47,11,10,1, 11.9,1,1, 2.861, 10511.466, 207.847, 52524.129 20/05/11,00:05:47,12,10,1, 11.9,1,1, 2.861, 10511.448, 207.894, 52524.140 20/05/11,00:05:47,13,10,1, 11.9,1,1, 2.861, 10511.474, 207.909, 52524.152 20/05/11,00:05:47,14,10,1, 11.9,1,1, 2.861, 10511.498, 207.900, 52524.170 20/05/11,00:05:47,15,10,1, 11.9,1,1, 2.861, 10511.449, 207.867, 52524.076 20/05/11,00:05:47,16,10,1, 11.9,1,1, 2.861, 10511.469, 207.899, 52524.128 20/05/11,00:05:47,17,10,1, 11.9,1,1, 2.861, 10511.468, 207.911, 52524.158 20/05/11,00:05:47,18,10,1, 11.9,1,1, 2.861, 10511.482, 207.897, 52524.114 20/05/11,00:05:47,19,10,1, 11.9,1,1, 2.861, 10511.470, 207.884, 52524.135 20/05/11,00:05:48,00,10,1, 11.9,1,1, 2.865, 10511.514, 207.901, 52524.107 20/05/11,00:05:48,01,10,1, 11.9,1,1, 2.865, 10511.511, 207.927, 52524.132 20/05/11,00:05:48,02,10,1, 11.9,1,1, 2.865, 10511.508, 207.910, 52524.149 20/05/11,00:05:48,03,10,1, 11.9,1,1, 2.865, 10511.486, 207.888, 52524.139 20/05/11,00:05:48,04,10,1, 11.9,1,1, 2.865, 10511.503, 207.894, 52524.080 20/05/11,00:05:48,05,10,1, 11.9,1,1, 2.865, 10511.496, 207.913, 52524.123 20/05/11,00:05:48,06,10,1, 11.9,1,1, 2.865, 10511.497, 207.930, 52524.146 20/05/11,00:05:48,07,10,1, 11.9,1,1, 2.865, 10511.467, 207.907, 52524.121 20/05/11,00:05:48,08,10,1, 11.9,1,1, 2.865, 10511.497, 207.884, 52524.157 20/05/11,00:05:48,09,10,1, 11.9,1,1, 2.865, 10511.492, 207.899, 52524.160 20/05/11,00:05:48,10,10,1, 11.9,1,1, 2.865, 10511.506, 207.921, 52524.196 20/05/11,00:05:48,11,10,1, 11.9,1,1, 2.865, 10511.506, 207.883, 52524.151 20/05/11,00:05:48,12,10,1, 11.9,1,1, 2.865, 10511.516, 207.870, 52524.179 20/05/11,00:05:48,13,10,1, 11.9,1,1, 2.865, 10511.511, 207.884, 52524.172 20/05/11,00:05:48,14,10,1, 11.9,1,1, 2.865, 10511.513, 207.908, 52524.165 20/05/11,00:05:48,15,10,1, 11.9,1,1, 2.865, 10511.500, 207.890, 52524.115 20/05/11,00:05:48,16,10,1, 11.9,1,1, 2.865, 10511.520, 207.899, 52524.103 20/05/11,00:05:48,17,10,1, 11.9,1,1, 2.865, 10511.506, 207.856, 52524.112 20/05/11,00:05:48,18,10,1, 11.9,1,1, 2.865, 10511.511, 207.895, 52524.169 20/05/11,00:05:48,19,10,1, 11.9,1,1, 2.865, 10511.519, 207.901, 52524.107 20/05/11,00:05:49,00,10,1, 11.9,1,1, 2.865, 10511.622, 207.889, 52524.174 20/05/11,00:05:49,01,10,1, 11.9,1,1, 2.865, 10511.537, 207.883, 52524.112 20/05/11,00:05:49,02,10,1, 11.9,1,1, 2.865, 10511.516, 207.896, 52524.227 20/05/11,00:05:49,03,10,1, 11.9,1,1, 2.865, 10511.520, 207.927, 52524.190 20/05/11,00:05:49,04,10,1, 11.9,1,1, 2.865, 10511.532, 207.902, 52524.172 20/05/11,00:05:49,05,10,1, 11.9,1,1, 2.865, 10511.534, 207.893, 52524.170 20/05/11,00:05:49,06,10,1, 11.9,1,1, 2.865, 10511.530, 207.884, 52524.172 20/05/11,00:05:49,07,10,1, 11.9,1,1, 2.865, 10511.550, 207.902, 52524.162 20/05/11,00:05:49,08,10,1, 11.9,1,1, 2.865, 10511.551, 207.897, 52524.138 20/05/11,00:05:49,09,10,1, 11.9,1,1, 2.865, 10511.528, 207.876, 52524.129 20/05/11,00:05:49,10,10,1, 11.9,1,1, 2.865, 10511.534, 207.868, 52524.123 20/05/11,00:05:49,11,10,1, 11.9,1,1, 2.865, 10511.570, 207.866, 52524.119 20/05/11,00:05:49,12,10,1, 11.9,1,1, 2.865, 10511.582, 207.876, 52524.133 20/05/11,00:05:49,13,10,1, 11.9,1,1, 2.865, 10511.612, 207.869, 52524.161 20/05/11,00:05:49,14,10,1, 11.9,1,1, 2.865, 10511.558, 207.873, 52524.173 20/05/11,00:05:49,15,10,1, 11.9,1,1, 2.865, 10511.557, 207.875, 52524.113 20/05/11,00:05:49,16,10,1, 11.9,1,1, 2.865, 10511.573, 207.899, 52524.131 20/05/11,00:05:49,17,10,1, 11.9,1,1, 2.865, 10511.584, 207.908, 52524.140 20/05/11,00:05:49,18,10,1, 11.9,1,1, 2.865, 10511.567, 207.883, 52524.150 20/05/11,00:05:49,19,10,1, 11.9,1,1, 2.865, 10511.623, 207.889, 52524.174 20/05/11,00:05:50,00,10,1, 11.9,1,1, 2.865, 10511.639, 207.862, 52524.181 20/05/11,00:05:50,01,10,1, 11.9,1,1, 2.865, 10511.600, 207.910, 52524.158 20/05/11,00:05:50,02,10,1, 11.9,1,1, 2.865, 10511.559, 207.873, 52524.139 20/05/11,00:05:50,03,10,1, 11.9,1,1, 2.865, 10511.606, 207.871, 52524.152 20/05/11,00:05:50,04,10,1, 11.9,1,1, 2.865, 10511.598, 207.905, 52524.148 20/05/11,00:05:50,05,10,1, 11.9,1,1, 2.865, 10511.604, 207.888, 52524.130 20/05/11,00:05:50,06,10,1, 11.9,1,1, 2.865, 10511.607, 207.861, 52524.085 20/05/11,00:05:50,07,10,1, 11.9,1,1, 2.865, 10511.613, 207.885, 52524.158 20/05/11,00:05:50,08,10,1, 11.9,1,1, 2.865, 10511.623, 207.895, 52524.164 20/05/11,00:05:50,09,10,1, 11.9,1,1, 2.865, 10511.629, 207.884, 52524.141 20/05/11,00:05:50,10,10,1, 11.9,1,1, 2.865, 10511.608, 207.847, 52524.163 20/05/11,00:05:50,11,10,1, 11.9,1,1, 2.865, 10511.618, 207.860, 52524.130 20/05/11,00:05:50,12,10,1, 11.9,1,1, 2.865, 10511.651, 207.878, 52524.179 20/05/11,00:05:50,13,10,1, 11.9,1,1, 2.865, 10511.647, 207.909, 52524.199 20/05/11,00:05:50,14,10,1, 11.9,1,1, 2.865, 10511.613, 207.865, 52524.166 20/05/11,00:05:50,15,10,1, 11.9,1,1, 2.865, 10511.644, 207.846, 52524.173 20/05/11,00:05:50,16,10,1, 11.9,1,1, 2.865, 10511.637, 207.889, 52524.195 20/05/11,00:05:50,17,10,1, 11.9,1,1, 2.865, 10511.645, 207.878, 52524.141 20/05/11,00:05:50,18,10,1, 11.9,1,1, 2.865, 10511.695, 207.884, 52524.166 20/05/11,00:05:50,19,10,1, 11.9,1,1, 2.865, 10511.644, 207.862, 52524.181 20/05/11,00:05:51,00,10,1, 11.8,1,1, 2.862, 10511.714, 207.834, 52524.193 20/05/11,00:05:51,01,10,1, 11.8,1,1, 2.862, 10511.684, 207.882, 52524.195 20/05/11,00:05:51,02,10,1, 11.8,1,1, 2.862, 10511.662, 207.866, 52524.207 20/05/11,00:05:51,03,10,1, 11.8,1,1, 2.862, 10511.674, 207.834, 52524.185 20/05/11,00:05:51,04,10,1, 11.8,1,1, 2.862, 10511.706, 207.866, 52524.150 20/05/11,00:05:51,05,10,1, 11.8,1,1, 2.862, 10511.677, 207.872, 52524.123 20/05/11,00:05:51,06,10,1, 11.8,1,1, 2.862, 10511.677, 207.884, 52524.115 20/05/11,00:05:51,07,10,1, 11.8,1,1, 2.862, 10511.664, 207.851, 52524.068 20/05/11,00:05:51,08,10,1, 11.8,1,1, 2.862, 10511.668, 207.855, 52524.255 20/05/11,00:05:51,09,10,1, 11.8,1,1, 2.862, 10511.692, 207.871, 52524.182 20/05/11,00:05:51,10,10,1, 11.8,1,1, 2.862, 10511.699, 207.895, 52524.183 20/05/11,00:05:51,11,10,1, 11.8,1,1, 2.862, 10511.690, 207.854, 52524.220 20/05/11,00:05:51,12,10,1, 11.8,1,1, 2.862, 10511.685, 207.839, 52524.197 20/05/11,00:05:51,13,10,1, 11.8,1,1, 2.862, 10511.696, 207.837, 52524.173 20/05/11,00:05:51,14,10,1, 11.8,1,1, 2.862, 10511.714, 207.852, 52524.172 20/05/11,00:05:51,15,10,1, 11.8,1,1, 2.862, 10511.682, 207.816, 52524.188 20/05/11,00:05:51,16,10,1, 11.8,1,1, 2.862, 10511.728, 207.836, 52524.165 20/05/11,00:05:51,17,10,1, 11.8,1,1, 2.862, 10511.706, 207.816, 52524.186 20/05/11,00:05:51,18,10,1, 11.8,1,1, 2.862, 10511.757, 207.894, 52524.207 20/05/11,00:05:51,19,10,1, 11.8,1,1, 2.862, 10511.721, 207.834, 52524.193 20/05/11,00:05:52,00,10,1, 11.8,1,1, 2.864, 10511.748, 207.732, 52524.165 20/05/11,00:05:52,01,10,1, 11.8,1,1, 2.864, 10511.739, 207.809, 52524.198 20/05/11,00:05:52,02,10,1, 11.8,1,1, 2.864, 10511.731, 207.853, 52524.214 20/05/11,00:05:52,03,10,1, 11.8,1,1, 2.864, 10511.745, 207.816, 52524.198 20/05/11,00:05:52,04,10,1, 11.8,1,1, 2.864, 10511.742, 207.824, 52524.212 20/05/11,00:05:52,05,10,1, 11.8,1,1, 2.864, 10511.708, 207.801, 52524.172 20/05/11,00:05:52,06,10,1, 11.8,1,1, 2.864, 10511.748, 207.797, 52524.260 20/05/11,00:05:52,07,10,1, 11.8,1,1, 2.864, 10511.758, 207.820, 52524.217 20/05/11,00:05:52,08,10,1, 11.8,1,1, 2.864, 10511.761, 207.811, 52524.173 20/05/11,00:05:52,09,10,1, 11.8,1,1, 2.864, 10511.770, 207.785, 52524.203 20/05/11,00:05:52,10,10,1, 11.8,1,1, 2.864, 10511.754, 207.801, 52524.196 20/05/11,00:05:52,11,10,1, 11.8,1,1, 2.864, 10511.755, 207.805, 52524.205 20/05/11,00:05:52,12,10,1, 11.8,1,1, 2.864, 10511.767, 207.782, 52524.218 20/05/11,00:05:52,13,10,1, 11.8,1,1, 2.864, 10511.775, 207.758, 52524.202 20/05/11,00:05:52,14,10,1, 11.8,1,1, 2.864, 10511.734, 207.756, 52524.196 20/05/11,00:05:52,15,10,1, 11.8,1,1, 2.864, 10511.761, 207.785, 52524.248 20/05/11,00:05:52,16,10,1, 11.8,1,1, 2.864, 10511.741, 207.756, 52524.214 20/05/11,00:05:52,17,10,1, 11.8,1,1, 2.864, 10511.726, 207.720, 52524.186 20/05/11,00:05:52,18,10,1, 11.8,1,1, 2.864, 10511.732, 207.717, 52524.205 20/05/11,00:05:52,19,10,1, 11.8,1,1, 2.864, 10511.753, 207.732, 52524.165 20/05/11,00:05:53,00,10,1, 11.9,1,1, 2.866, 10511.706, 207.608, 52524.122 20/05/11,00:05:53,01,10,1, 11.9,1,1, 2.866, 10511.742, 207.674, 52524.163 20/05/11,00:05:53,02,10,1, 11.9,1,1, 2.866, 10511.763, 207.688, 52524.152 20/05/11,00:05:53,03,10,1, 11.9,1,1, 2.866, 10511.737, 207.719, 52524.224 20/05/11,00:05:53,04,10,1, 11.9,1,1, 2.866, 10511.760, 207.713, 52524.191 20/05/11,00:05:53,05,10,1, 11.9,1,1, 2.866, 10511.753, 207.695, 52524.216 20/05/11,00:05:53,06,10,1, 11.9,1,1, 2.866, 10511.725, 207.671, 52524.154 20/05/11,00:05:53,07,10,1, 11.9,1,1, 2.866, 10511.741, 207.689, 52524.192 20/05/11,00:05:53,08,10,1, 11.9,1,1, 2.866, 10511.719, 207.703, 52524.087 20/05/11,00:05:53,09,10,1, 11.9,1,1, 2.866, 10511.760, 207.678, 52524.253 20/05/11,00:05:53,10,10,1, 11.9,1,1, 2.866, 10511.770, 207.657, 52524.104 20/05/11,00:05:53,11,10,1, 11.9,1,1, 2.866, 10511.756, 207.639, 52524.166 20/05/11,00:05:53,12,10,1, 11.9,1,1, 2.866, 10511.720, 207.661, 52524.205 20/05/11,00:05:53,13,10,1, 11.9,1,1, 2.866, 10511.742, 207.653, 52524.181 20/05/11,00:05:53,14,10,1, 11.9,1,1, 2.866, 10511.749, 207.641, 52524.175 20/05/11,00:05:53,15,10,1, 11.9,1,1, 2.866, 10511.679, 207.603, 52524.090 20/05/11,00:05:53,16,10,1, 11.9,1,1, 2.866, 10511.713, 207.627, 52524.146 20/05/11,00:05:53,17,10,1, 11.9,1,1, 2.866, 10511.734, 207.634, 52524.128 20/05/11,00:05:53,18,10,1, 11.9,1,1, 2.866, 10511.727, 207.633, 52524.110 20/05/11,00:05:53,19,10,1, 11.9,1,1, 2.866, 10511.713, 207.608, 52524.122 20/05/11,00:05:54,00,09,1, 11.9,1,1, 2.865, 10511.639, 207.476, 52524.105 20/05/11,00:05:54,01,09,1, 11.9,1,1, 2.865, 10511.709, 207.617, 52524.176 20/05/11,00:05:54,02,09,1, 11.9,1,1, 2.865, 10511.721, 207.580, 52524.178 20/05/11,00:05:54,03,09,1, 11.9,1,1, 2.865, 10511.706, 207.558, 52524.153 20/05/11,00:05:54,04,09,1, 11.9,1,1, 2.865, 10511.686, 207.565, 52524.152 20/05/11,00:05:54,05,09,1, 11.9,1,1, 2.865, 10511.727, 207.582, 52524.198 20/05/11,00:05:54,06,09,1, 11.9,1,1, 2.865, 10511.731, 207.569, 52524.130 20/05/11,00:05:54,07,09,1, 11.9,1,1, 2.865, 10511.698, 207.520, 52524.110 20/05/11,00:05:54,08,09,1, 11.9,1,1, 2.865, 10511.696, 207.552, 52524.094 20/05/11,00:05:54,09,09,1, 11.9,1,1, 2.865, 10511.712, 207.567, 52524.130 20/05/11,00:05:54,10,09,1, 11.9,1,1, 2.865, 10511.678, 207.538, 52524.134 20/05/11,00:05:54,11,09,1, 11.9,1,1, 2.865, 10511.653, 207.491, 52524.092 20/05/11,00:05:54,12,09,1, 11.9,1,1, 2.865, 10511.678, 207.468, 52524.069 20/05/11,00:05:54,13,09,1, 11.9,1,1, 2.865, 10511.666, 207.528, 52524.122 20/05/11,00:05:54,14,09,1, 11.9,1,1, 2.865, 10511.698, 207.541, 52524.144 20/05/11,00:05:54,15,09,1, 11.9,1,1, 2.865, 10511.691, 207.533, 52524.135 20/05/11,00:05:54,16,09,1, 11.9,1,1, 2.865, 10511.691, 207.492, 52524.098 20/05/11,00:05:54,17,09,1, 11.9,1,1, 2.865, 10511.670, 207.520, 52524.105 20/05/11,00:05:54,18,09,1, 11.9,1,1, 2.865, 10511.701, 207.513, 52524.112 20/05/11,00:05:54,19,09,1, 11.9,1,1, 2.865, 10511.647, 207.476, 52524.105 20/05/11,00:05:55,00,09,1, 11.9,1,1, 2.865, 10511.631, 207.458, 52524.100 20/05/11,00:05:55,01,09,1, 11.9,1,1, 2.865, 10511.673, 207.476, 52524.111 20/05/11,00:05:55,02,09,1, 11.9,1,1, 2.865, 10511.674, 207.519, 52524.063 20/05/11,00:05:55,03,09,1, 11.9,1,1, 2.865, 10511.656, 207.532, 52524.088 20/05/11,00:05:55,04,09,1, 11.9,1,1, 2.865, 10511.670, 207.483, 52524.040 20/05/11,00:05:55,05,09,1, 11.9,1,1, 2.865, 10511.643, 207.485, 52524.085 20/05/11,00:05:55,06,09,1, 11.9,1,1, 2.865, 10511.654, 207.497, 52524.116 20/05/11,00:05:55,07,09,1, 11.9,1,1, 2.865, 10511.657, 207.483, 52524.140 20/05/11,00:05:55,08,09,1, 11.9,1,1, 2.865, 10511.646, 207.468, 52524.096 20/05/11,00:05:55,09,09,1, 11.9,1,1, 2.865, 10511.637, 207.448, 52524.099 20/05/11,00:05:55,10,09,1, 11.9,1,1, 2.865, 10511.648, 207.464, 52524.066 20/05/11,00:05:55,11,09,1, 11.9,1,1, 2.865, 10511.635, 207.488, 52524.111 20/05/11,00:05:55,12,09,1, 11.9,1,1, 2.865, 10511.619, 207.435, 52524.105 20/05/11,00:05:55,13,09,1, 11.9,1,1, 2.865, 10511.639, 207.432, 52524.095 20/05/11,00:05:55,14,09,1, 11.9,1,1, 2.865, 10511.617, 207.449, 52524.092 20/05/11,00:05:55,15,09,1, 11.9,1,1, 2.865, 10511.630, 207.476, 52524.115 20/05/11,00:05:55,16,09,1, 11.9,1,1, 2.865, 10511.632, 207.430, 52524.074 20/05/11,00:05:55,17,09,1, 11.9,1,1, 2.865, 10511.599, 207.428, 52524.111 20/05/11,00:05:55,18,09,1, 11.9,1,1, 2.865, 10511.598, 207.460, 52524.109 20/05/11,00:05:55,19,09,1, 11.9,1,1, 2.865, 10511.637, 207.458, 52524.100 20/05/11,00:05:56,00,09,1, 11.9,1,1, 2.863, 10511.514, 207.422, 52524.049 20/05/11,00:05:56,01,09,1, 11.9,1,1, 2.863, 10511.603, 207.411, 52524.012 20/05/11,00:05:56,02,09,1, 11.9,1,1, 2.863, 10511.597, 207.437, 52524.118 20/05/11,00:05:56,03,09,1, 11.9,1,1, 2.863, 10511.604, 207.452, 52524.098 20/05/11,00:05:56,04,09,1, 11.9,1,1, 2.863, 10511.609, 207.422, 52524.046 20/05/11,00:05:56,05,09,1, 11.9,1,1, 2.863, 10511.579, 207.388, 52524.092 20/05/11,00:05:56,06,09,1, 11.9,1,1, 2.863, 10511.590, 207.407, 52524.080 20/05/11,00:05:56,07,09,1, 11.9,1,1, 2.863, 10511.611, 207.468, 52524.071 20/05/11,00:05:56,08,09,1, 11.9,1,1, 2.863, 10511.606, 207.434, 52524.087 20/05/11,00:05:56,09,09,1, 11.9,1,1, 2.863, 10511.585, 207.423, 52524.104 20/05/11,00:05:56,10,09,1, 11.9,1,1, 2.863, 10511.580, 207.426, 52524.092 20/05/11,00:05:56,11,09,1, 11.9,1,1, 2.863, 10511.580, 207.455, 52524.093 20/05/11,00:05:56,12,09,1, 11.9,1,1, 2.863, 10511.579, 207.443, 52524.063 20/05/11,00:05:56,13,09,1, 11.9,1,1, 2.863, 10511.543, 207.423, 52524.091 20/05/11,00:05:56,14,09,1, 11.9,1,1, 2.863, 10511.544, 207.408, 52524.055 20/05/11,00:05:56,15,09,1, 11.9,1,1, 2.863, 10511.551, 207.428, 52524.073 20/05/11,00:05:56,16,09,1, 11.9,1,1, 2.863, 10511.562, 207.443, 52524.098 20/05/11,00:05:56,17,09,1, 11.9,1,1, 2.863, 10511.548, 207.436, 52524.081 20/05/11,00:05:56,18,09,1, 11.9,1,1, 2.863, 10511.532, 207.428, 52524.106 20/05/11,00:05:56,19,09,1, 11.9,1,1, 2.863, 10511.517, 207.422, 52524.049 20/05/11,00:05:57,00,09,1, 11.9,1,1, 2.862, 10511.514, 207.403, 52524.092 20/05/11,00:05:57,01,09,1, 11.9,1,1, 2.862, 10511.549, 207.432, 52524.029 20/05/11,00:05:57,02,09,1, 11.9,1,1, 2.862, 10511.552, 207.401, 52524.031 20/05/11,00:05:57,03,09,1, 11.9,1,1, 2.862, 10511.525, 207.440, 52524.052 20/05/11,00:05:57,04,09,1, 11.9,1,1, 2.862, 10511.533, 207.458, 52524.078 20/05/11,00:05:57,05,09,1, 11.9,1,1, 2.862, 10511.519, 207.427, 52524.111 20/05/11,00:05:57,06,09,1, 11.9,1,1, 2.862, 10511.533, 207.419, 52524.107 20/05/11,00:05:57,07,09,1, 11.9,1,1, 2.862, 10511.513, 207.439, 52524.074 20/05/11,00:05:57,08,09,1, 11.9,1,1, 2.862, 10511.539, 207.442, 52524.137 20/05/11,00:05:57,09,09,1, 11.9,1,1, 2.862, 10511.533, 207.473, 52524.139 20/05/11,00:05:57,10,09,1, 11.9,1,1, 2.862, 10511.529, 207.432, 52524.057 20/05/11,00:05:57,11,09,1, 11.9,1,1, 2.862, 10511.520, 207.412, 52524.062 20/05/11,00:05:57,12,09,1, 11.9,1,1, 2.862, 10511.523, 207.401, 52524.091 20/05/11,00:05:57,13,09,1, 11.9,1,1, 2.862, 10511.487, 207.413, 52524.085 20/05/11,00:05:57,14,09,1, 11.9,1,1, 2.862, 10511.505, 207.429, 52524.115 20/05/11,00:05:57,15,09,1, 11.9,1,1, 2.862, 10511.492, 207.415, 52524.070 20/05/11,00:05:57,16,09,1, 11.9,1,1, 2.862, 10511.483, 207.382, 52524.018 20/05/11,00:05:57,17,09,1, 11.9,1,1, 2.862, 10511.515, 207.398, 52524.077 20/05/11,00:05:57,18,09,1, 11.9,1,1, 2.862, 10511.504, 207.430, 52524.091 20/05/11,00:05:57,19,09,1, 11.9,1,1, 2.862, 10511.516, 207.403, 52524.092 20/05/11,00:05:58,00,09,1, 11.9,1,1, 2.864, 10511.447, 207.374, 52524.187 20/05/11,00:05:58,01,09,1, 11.9,1,1, 2.864, 10511.488, 207.392, 52524.122 20/05/11,00:05:58,02,09,1, 11.9,1,1, 2.864, 10511.509, 207.417, 52524.103 20/05/11,00:05:58,03,09,1, 11.9,1,1, 2.864, 10511.478, 207.400, 52524.095 20/05/11,00:05:58,04,09,1, 11.9,1,1, 2.864, 10511.482, 207.389, 52524.107 20/05/11,00:05:58,05,09,1, 11.9,1,1, 2.864, 10511.471, 207.381, 52524.067 20/05/11,00:05:58,06,09,1, 11.9,1,1, 2.864, 10511.506, 207.388, 52524.062 20/05/11,00:05:58,07,09,1, 11.9,1,1, 2.864, 10511.479, 207.386, 52524.052 20/05/11,00:05:58,08,09,1, 11.9,1,1, 2.864, 10511.494, 207.379, 52524.058 20/05/11,00:05:58,09,09,1, 11.9,1,1, 2.864, 10511.470, 207.344, 52524.071 20/05/11,00:05:58,10,09,1, 11.9,1,1, 2.864, 10511.497, 207.372, 52524.104 20/05/11,00:05:58,11,09,1, 11.9,1,1, 2.864, 10511.490, 207.395, 52524.103 20/05/11,00:05:58,12,09,1, 11.9,1,1, 2.864, 10511.479, 207.363, 52524.098 20/05/11,00:05:58,13,09,1, 11.9,1,1, 2.864, 10511.472, 207.385, 52524.090 20/05/11,00:05:58,14,09,1, 11.9,1,1, 2.864, 10511.462, 207.378, 52524.041 20/05/11,00:05:58,15,09,1, 11.9,1,1, 2.864, 10511.467, 207.379, 52524.075 20/05/11,00:05:58,16,09,1, 11.9,1,1, 2.864, 10511.479, 207.378, 52524.057 20/05/11,00:05:58,17,09,1, 11.9,1,1, 2.864, 10511.466, 207.364, 52524.064 20/05/11,00:05:58,18,09,1, 11.9,1,1, 2.864, 10511.439, 207.313, 52523.807 20/05/11,00:05:58,19,09,1, 11.9,1,1, 2.864, 10511.455, 207.374, 52524.187 20/05/11,00:05:59,00,09,1, 11.9,1,1, 2.862, 10511.414, 207.312, 52524.020 20/05/11,00:05:59,01,09,1, 11.9,1,1, 2.862, 10511.466, 207.357, 52524.032 20/05/11,00:05:59,02,09,1, 11.9,1,1, 2.862, 10511.432, 207.325, 52524.051 20/05/11,00:05:59,03,09,1, 11.9,1,1, 2.862, 10511.448, 207.341, 52524.046 20/05/11,00:05:59,04,09,1, 11.9,1,1, 2.862, 10511.427, 207.371, 52524.062 20/05/11,00:05:59,05,09,1, 11.9,1,1, 2.862, 10511.436, 207.358, 52524.025 20/05/11,00:05:59,06,09,1, 11.9,1,1, 2.862, 10511.409, 207.323, 52524.003 20/05/11,00:05:59,07,09,1, 11.9,1,1, 2.862, 10511.436, 207.330, 52524.023 20/05/11,00:05:59,08,09,1, 11.9,1,1, 2.862, 10511.453, 207.368, 52524.028 20/05/11,00:05:59,09,09,1, 11.9,1,1, 2.862, 10511.460, 207.350, 52524.023 20/05/11,00:05:59,10,09,1, 11.9,1,1, 2.862, 10511.449, 207.348, 52524.021 20/05/11,00:05:59,11,09,1, 11.9,1,1, 2.862, 10511.445, 207.330, 52524.014 20/05/11,00:05:59,12,09,1, 11.9,1,1, 2.862, 10511.445, 207.351, 52524.063 20/05/11,00:05:59,13,09,1, 11.9,1,1, 2.862, 10511.425, 207.366, 52524.057 20/05/11,00:05:59,14,09,1, 11.9,1,1, 2.862, 10511.431, 207.324, 52523.980 20/05/11,00:05:59,15,09,1, 11.9,1,1, 2.862, 10511.379, 207.299, 52524.000 20/05/11,00:05:59,16,09,1, 11.9,1,1, 2.862, 10511.448, 207.331, 52524.035 20/05/11,00:05:59,17,09,1, 11.9,1,1, 2.862, 10511.457, 207.353, 52524.008 20/05/11,00:05:59,18,09,1, 11.9,1,1, 2.862, 10511.426, 207.337, 52524.014 20/05/11,00:05:59,19,09,1, 11.9,1,1, 2.862, 10511.422, 207.312, 52524.020 20/05/11,00:06:00,00,09,1, 12.0,1,1, 2.863, 10511.380, 207.405, 52524.024 20/05/11,00:06:00,01,09,1, 12.0,1,1, 2.863, 10511.413, 207.374, 52523.985 20/05/11,00:06:00,02,09,1, 12.0,1,1, 2.863, 10511.405, 207.348, 52524.023 20/05/11,00:06:00,03,09,1, 12.0,1,1, 2.863, 10511.427, 207.341, 52524.068 20/05/11,00:06:00,04,09,1, 12.0,1,1, 2.863, 10511.395, 207.320, 52524.058 20/05/11,00:06:00,05,09,1, 12.0,1,1, 2.863, 10511.421, 207.353, 52524.026 20/05/11,00:06:00,06,09,1, 12.0,1,1, 2.863, 10511.388, 207.337, 52524.030 20/05/11,00:06:00,07,09,1, 12.0,1,1, 2.863, 10511.367, 207.314, 52523.992 20/05/11,00:06:00,08,09,1, 12.0,1,1, 2.863, 10511.386, 207.344, 52524.004 20/05/11,00:06:00,09,09,1, 12.0,1,1, 2.863, 10511.384, 207.359, 52523.957 20/05/11,00:06:00,10,09,1, 12.0,1,1, 2.863, 10511.394, 207.378, 52524.029 20/05/11,00:06:00,11,09,1, 12.0,1,1, 2.863, 10511.385, 207.396, 52524.022 20/05/11,00:06:00,12,09,1, 12.0,1,1, 2.863, 10511.403, 207.338, 52523.979 20/05/11,00:06:00,13,09,1, 12.0,1,1, 2.863, 10511.365, 207.368, 52524.019 20/05/11,00:06:00,14,09,1, 12.0,1,1, 2.863, 10511.397, 207.389, 52524.014 20/05/11,00:06:00,15,09,1, 12.0,1,1, 2.863, 10511.372, 207.375, 52524.025 20/05/11,00:06:00,16,09,1, 12.0,1,1, 2.863, 10511.385, 207.344, 52524.044 20/05/11,00:06:00,17,09,1, 12.0,1,1, 2.863, 10511.362, 207.371, 52524.070 20/05/11,00:06:00,18,09,1, 12.0,1,1, 2.863, 10511.372, 207.394, 52524.035 20/05/11,00:06:00,19,09,1, 12.0,1,1, 2.863, 10511.381, 207.405, 52524.024 20/05/11,00:06:01,00,09,1, 11.9,1,1, 2.864, 10511.305, 207.530, 52524.034 20/05/11,00:06:01,01,09,1, 11.9,1,1, 2.864, 10511.336, 207.385, 52523.989 20/05/11,00:06:01,02,09,1, 11.9,1,1, 2.864, 10511.355, 207.393, 52524.022 20/05/11,00:06:01,03,09,1, 11.9,1,1, 2.864, 10511.333, 207.442, 52524.016 20/05/11,00:06:01,04,09,1, 11.9,1,1, 2.864, 10511.354, 207.417, 52524.019 20/05/11,00:06:01,05,09,1, 11.9,1,1, 2.864, 10511.353, 207.418, 52523.993 20/05/11,00:06:01,06,09,1, 11.9,1,1, 2.864, 10511.337, 207.431, 52523.984 20/05/11,00:06:01,07,09,1, 11.9,1,1, 2.864, 10511.350, 207.477, 52524.025 20/05/11,00:06:01,08,09,1, 11.9,1,1, 2.864, 10511.325, 207.453, 52524.023 20/05/11,00:06:01,09,09,1, 11.9,1,1, 2.864, 10511.321, 207.494, 52523.968 20/05/11,00:06:01,10,09,1, 11.9,1,1, 2.864, 10511.317, 207.450, 52523.994 20/05/11,00:06:01,11,09,1, 11.9,1,1, 2.864, 10511.346, 207.512, 52524.034 20/05/11,00:06:01,12,09,1, 11.9,1,1, 2.864, 10511.320, 207.524, 52524.032 20/05/11,00:06:01,13,09,1, 11.9,1,1, 2.864, 10511.346, 207.508, 52524.071 20/05/11,00:06:01,14,09,1, 11.9,1,1, 2.864, 10511.331, 207.483, 52523.999 20/05/11,00:06:01,15,09,1, 11.9,1,1, 2.864, 10511.308, 207.517, 52524.041 20/05/11,00:06:01,16,09,1, 11.9,1,1, 2.864, 10511.331, 207.558, 52524.035 20/05/11,00:06:01,17,09,1, 11.9,1,1, 2.864, 10511.312, 207.520, 52524.045 20/05/11,00:06:01,18,09,1, 11.9,1,1, 2.864, 10511.319, 207.528, 52524.018 20/05/11,00:06:01,19,09,1, 11.9,1,1, 2.864, 10511.311, 207.530, 52524.034 20/05/11,00:06:02,00,09,1, 11.9,1,1, 2.866, 10511.289, 207.752, 52523.990 20/05/11,00:06:02,01,09,1, 11.9,1,1, 2.866, 10511.300, 207.578, 52524.035 20/05/11,00:06:02,02,09,1, 11.9,1,1, 2.866, 10511.283, 207.589, 52523.969 20/05/11,00:06:02,03,09,1, 11.9,1,1, 2.866, 10511.312, 207.587, 52524.024 20/05/11,00:06:02,04,09,1, 11.9,1,1, 2.866, 10511.299, 207.600, 52524.047 20/05/11,00:06:02,05,09,1, 11.9,1,1, 2.866, 10511.295, 207.652, 52524.058 20/05/11,00:06:02,06,09,1, 11.9,1,1, 2.866, 10511.301, 207.628, 52524.026 20/05/11,00:06:02,07,09,1, 11.9,1,1, 2.866, 10511.277, 207.628, 52524.036 20/05/11,00:06:02,08,09,1, 11.9,1,1, 2.866, 10511.289, 207.645, 52524.014 20/05/11,00:06:02,09,09,1, 11.9,1,1, 2.866, 10511.320, 207.698, 52524.086 20/05/11,00:06:02,10,09,1, 11.9,1,1, 2.866, 10511.290, 207.685, 52524.054 20/05/11,00:06:02,11,09,1, 11.9,1,1, 2.866, 10511.277, 207.680, 52524.058 20/05/11,00:06:02,12,09,1, 11.9,1,1, 2.866, 10511.284, 207.641, 52524.081 20/05/11,00:06:02,13,09,1, 11.9,1,1, 2.866, 10511.308, 207.709, 52524.082 20/05/11,00:06:02,14,09,1, 11.9,1,1, 2.866, 10511.282, 207.706, 52524.090 20/05/11,00:06:02,15,09,1, 11.9,1,1, 2.866, 10511.278, 207.708, 52524.044 20/05/11,00:06:02,16,09,1, 11.9,1,1, 2.866, 10511.277, 207.725, 52524.066 20/05/11,00:06:02,17,09,1, 11.9,1,1, 2.866, 10511.292, 207.769, 52524.109 20/05/11,00:06:02,18,09,1, 11.9,1,1, 2.866, 10511.313, 207.752, 52524.102 20/05/11,00:06:02,19,09,1, 11.9,1,1, 2.866, 10511.297, 207.752, 52523.990 20/05/11,00:06:03,00,09,1, 11.9,1,1, 2.864, 10511.247, 207.918, 52524.170 20/05/11,00:06:03,01,09,1, 11.9,1,1, 2.864, 10511.261, 207.754, 52524.024 20/05/11,00:06:03,02,09,1, 11.9,1,1, 2.864, 10511.258, 207.799, 52524.117 20/05/11,00:06:03,03,09,1, 11.9,1,1, 2.864, 10511.276, 207.789, 52524.104 20/05/11,00:06:03,04,09,1, 11.9,1,1, 2.864, 10511.267, 207.790, 52524.088 20/05/11,00:06:03,05,09,1, 11.9,1,1, 2.864, 10511.259, 207.791, 52524.064 20/05/11,00:06:03,06,09,1, 11.9,1,1, 2.864, 10511.262, 207.842, 52524.069 20/05/11,00:06:03,07,09,1, 11.9,1,1, 2.864, 10511.263, 207.871, 52524.087 20/05/11,00:06:03,08,09,1, 11.9,1,1, 2.864, 10511.288, 207.830, 52524.093 20/05/11,00:06:03,09,09,1, 11.9,1,1, 2.864, 10511.246, 207.839, 52524.105 20/05/11,00:06:03,10,09,1, 11.9,1,1, 2.864, 10511.267, 207.867, 52524.092 20/05/11,00:06:03,11,09,1, 11.9,1,1, 2.864, 10511.253, 207.883, 52524.110 20/05/11,00:06:03,12,09,1, 11.9,1,1, 2.864, 10511.249, 207.877, 52524.122 20/05/11,00:06:03,13,09,1, 11.9,1,1, 2.864, 10511.263, 207.874, 52524.071 20/05/11,00:06:03,14,09,1, 11.9,1,1, 2.864, 10511.229, 207.866, 52524.099 20/05/11,00:06:03,15,09,1, 11.9,1,1, 2.864, 10511.230, 207.904, 52524.078 20/05/11,00:06:03,16,09,1, 11.9,1,1, 2.864, 10511.268, 207.927, 52524.075 20/05/11,00:06:03,17,09,1, 11.9,1,1, 2.864, 10511.258, 207.864, 52524.090 20/05/11,00:06:03,18,09,1, 11.9,1,1, 2.864, 10511.237, 207.885, 52524.113 20/05/11,00:06:03,19,09,1, 11.9,1,1, 2.864, 10511.253, 207.918, 52524.170 20/05/11,00:06:04,00,10,1, 11.9,1,1, 2.861, 10511.138, 207.978, 52524.154 20/05/11,00:06:04,01,10,1, 11.9,1,1, 2.861, 10511.269, 207.895, 52524.131 20/05/11,00:06:04,02,10,1, 11.9,1,1, 2.861, 10511.221, 207.897, 52524.061 20/05/11,00:06:04,03,10,1, 11.9,1,1, 2.861, 10511.248, 207.932, 52524.107 20/05/11,00:06:04,04,10,1, 11.9,1,1, 2.861, 10511.235, 207.932, 52524.154 20/05/11,00:06:04,05,10,1, 11.9,1,1, 2.861, 10511.216, 207.947, 52524.151 20/05/11,00:06:04,06,10,1, 11.9,1,1, 2.861, 10511.206, 207.925, 52524.144 20/05/11,00:06:04,07,10,1, 11.9,1,1, 2.861, 10511.214, 207.943, 52524.112 20/05/11,00:06:04,08,10,1, 11.9,1,1, 2.861, 10511.208, 207.970, 52524.115 20/05/11,00:06:04,09,10,1, 11.9,1,1, 2.861, 10511.193, 207.960, 52524.168 20/05/11,00:06:04,10,10,1, 11.9,1,1, 2.861, 10511.213, 207.930, 52523.928 20/05/11,00:06:04,11,10,1, 11.9,1,1, 2.861, 10511.204, 207.939, 52524.062 20/05/11,00:06:04,12,10,1, 11.9,1,1, 2.861, 10511.205, 208.000, 52524.113 20/05/11,00:06:04,13,10,1, 11.9,1,1, 2.861, 10511.198, 207.995, 52524.015 20/05/11,00:06:04,14,10,1, 11.9,1,1, 2.861, 10511.175, 207.972, 52524.186 20/05/11,00:06:04,15,10,1, 11.9,1,1, 2.861, 10511.161, 207.980, 52524.189 20/05/11,00:06:04,16,10,1, 11.9,1,1, 2.861, 10511.165, 207.994, 52524.158 20/05/11,00:06:04,17,10,1, 11.9,1,1, 2.861, 10511.164, 208.026, 52524.159 20/05/11,00:06:04,18,10,1, 11.9,1,1, 2.861, 10511.150, 208.005, 52524.149 20/05/11,00:06:04,19,10,1, 11.9,1,1, 2.861, 10511.146, 207.978, 52524.154 20/05/11,00:06:05,00,10,1, 11.9,1,1, 2.863, 10511.055, 208.078, 52524.182 20/05/11,00:06:05,01,10,1, 11.9,1,1, 2.863, 10511.170, 208.050, 52524.140 20/05/11,00:06:05,02,10,1, 11.9,1,1, 2.863, 10511.125, 208.050, 52524.167 20/05/11,00:06:05,03,10,1, 11.9,1,1, 2.863, 10511.131, 208.018, 52524.104 20/05/11,00:06:05,04,10,1, 11.9,1,1, 2.863, 10511.115, 208.027, 52524.133 20/05/11,00:06:05,05,10,1, 11.9,1,1, 2.863, 10511.133, 208.062, 52524.177 20/05/11,00:06:05,06,10,1, 11.9,1,1, 2.863, 10511.132, 208.043, 52524.036 20/05/11,00:06:05,07,10,1, 11.9,1,1, 2.863, 10511.093, 208.051, 52524.234 20/05/11,00:06:05,08,10,1, 11.9,1,1, 2.863, 10511.073, 208.028, 52524.217 20/05/11,00:06:05,09,10,1, 11.9,1,1, 2.863, 10511.082, 208.044, 52524.183 20/05/11,00:06:05,10,10,1, 11.9,1,1, 2.863, 10511.102, 208.067, 52524.215 20/05/11,00:06:05,11,10,1, 11.9,1,1, 2.863, 10511.097, 208.037, 52524.200 20/05/11,00:06:05,12,10,1, 11.9,1,1, 2.863, 10511.065, 208.040, 52524.172 20/05/11,00:06:05,13,10,1, 11.9,1,1, 2.863, 10511.099, 208.097, 52524.208 20/05/11,00:06:05,14,10,1, 11.9,1,1, 2.863, 10511.112, 208.096, 52524.158 20/05/11,00:06:05,15,10,1, 11.9,1,1, 2.863, 10511.058, 208.048, 52524.155 20/05/11,00:06:05,16,10,1, 11.9,1,1, 2.863, 10511.061, 208.070, 52524.169 20/05/11,00:06:05,17,10,1, 11.9,1,1, 2.863, 10511.065, 208.075, 52524.182 20/05/11,00:06:05,18,10,1, 11.9,1,1, 2.863, 10511.069, 208.074, 52524.179 20/05/11,00:06:05,19,10,1, 11.9,1,1, 2.863, 10511.058, 208.078, 52524.182 20/05/11,00:06:06,00,10,1, 11.9,1,1, 2.861, 10510.921, 208.166, 52524.263 20/05/11,00:06:06,01,10,1, 11.9,1,1, 2.861, 10511.011, 208.064, 52524.199 20/05/11,00:06:06,02,10,1, 11.9,1,1, 2.861, 10511.032, 208.113, 52524.214 20/05/11,00:06:06,03,10,1, 11.9,1,1, 2.861, 10511.027, 208.109, 52524.221 20/05/11,00:06:06,04,10,1, 11.9,1,1, 2.861, 10511.005, 208.073, 52524.162 20/05/11,00:06:06,05,10,1, 11.9,1,1, 2.861, 10511.011, 208.076, 52524.183 20/05/11,00:06:06,06,10,1, 11.9,1,1, 2.861, 10511.006, 208.101, 52524.204 20/05/11,00:06:06,07,10,1, 11.9,1,1, 2.861, 10510.993, 208.129, 52524.181 20/05/11,00:06:06,08,10,1, 11.9,1,1, 2.861, 10510.997, 208.100, 52524.201 20/05/11,00:06:06,09,10,1, 11.9,1,1, 2.861, 10510.970, 208.080, 52524.191 20/05/11,00:06:06,10,10,1, 11.9,1,1, 2.861, 10510.998, 208.104, 52524.240 20/05/11,00:06:06,11,10,1, 11.9,1,1, 2.861, 10510.997, 208.135, 52524.252 20/05/11,00:06:06,12,10,1, 11.9,1,1, 2.861, 10510.990, 208.119, 52524.231 20/05/11,00:06:06,13,10,1, 11.9,1,1, 2.861, 10510.934, 208.114, 52524.218 20/05/11,00:06:06,14,10,1, 11.9,1,1, 2.861, 10510.951, 208.116, 52524.234 20/05/11,00:06:06,15,10,1, 11.9,1,1, 2.861, 10510.936, 208.154, 52524.234 20/05/11,00:06:06,16,10,1, 11.9,1,1, 2.861, 10510.950, 208.162, 52524.235 20/05/11,00:06:06,17,10,1, 11.9,1,1, 2.861, 10510.930, 208.121, 52524.227 20/05/11,00:06:06,18,10,1, 11.9,1,1, 2.861, 10510.901, 208.116, 52524.222 20/05/11,00:06:06,19,10,1, 11.9,1,1, 2.861, 10510.926, 208.166, 52524.263 20/05/11,00:06:07,00,10,1, 11.9,1,1, 2.861, 10510.763, 208.097, 52524.242 20/05/11,00:06:07,01,10,1, 11.9,1,1, 2.861, 10510.922, 208.144, 52524.214 20/05/11,00:06:07,02,10,1, 11.9,1,1, 2.861, 10510.899, 208.131, 52524.203 20/05/11,00:06:07,03,10,1, 11.9,1,1, 2.861, 10510.918, 208.128, 52524.237 20/05/11,00:06:07,04,10,1, 11.9,1,1, 2.861, 10510.889, 208.165, 52524.259 20/05/11,00:06:07,05,10,1, 11.9,1,1, 2.861, 10510.882, 208.152, 52524.241 20/05/11,00:06:07,06,10,1, 11.9,1,1, 2.861, 10510.863, 208.114, 52524.228 20/05/11,00:06:07,07,10,1, 11.9,1,1, 2.861, 10510.874, 208.156, 52524.251 20/05/11,00:06:07,08,10,1, 11.9,1,1, 2.861, 10510.875, 208.144, 52524.245 20/05/11,00:06:07,09,10,1, 11.9,1,1, 2.861, 10510.829, 208.125, 52524.205 20/05/11,00:06:07,10,10,1, 11.9,1,1, 2.861, 10510.804, 208.123, 52524.222 20/05/11,00:06:07,11,10,1, 11.9,1,1, 2.861, 10510.833, 208.138, 52524.222 20/05/11,00:06:07,12,10,1, 11.9,1,1, 2.861, 10510.860, 208.161, 52524.257 20/05/11,00:06:07,13,10,1, 11.9,1,1, 2.861, 10510.843, 208.167, 52524.228 20/05/11,00:06:07,14,10,1, 11.9,1,1, 2.861, 10510.807, 208.122, 52524.206 20/05/11,00:06:07,15,10,1, 11.9,1,1, 2.861, 10510.823, 208.119, 52524.248 20/05/11,00:06:07,16,10,1, 11.9,1,1, 2.861, 10510.804, 208.110, 52524.210 20/05/11,00:06:07,17,10,1, 11.9,1,1, 2.861, 10510.789, 208.163, 52524.214 20/05/11,00:06:07,18,10,1, 11.9,1,1, 2.861, 10510.780, 208.136, 52524.191 20/05/11,00:06:07,19,10,1, 11.9,1,1, 2.861, 10510.765, 208.097, 52524.242 20/05/11,00:06:08,00,10,1, 11.8,1,1, 2.865, 10510.613, 208.082, 52524.214 20/05/11,00:06:08,01,10,1, 11.8,1,1, 2.865, 10510.759, 208.160, 52524.220 20/05/11,00:06:08,02,10,1, 11.8,1,1, 2.865, 10510.771, 208.135, 52524.222 20/05/11,00:06:08,03,10,1, 11.8,1,1, 2.865, 10510.743, 208.094, 52524.228 20/05/11,00:06:08,04,10,1, 11.8,1,1, 2.865, 10510.754, 208.134, 52524.240 20/05/11,00:06:08,05,10,1, 11.8,1,1, 2.865, 10510.777, 208.143, 52524.277 20/05/11,00:06:08,06,10,1, 11.8,1,1, 2.865, 10510.734, 208.137, 52524.237 20/05/11,00:06:08,07,10,1, 11.8,1,1, 2.865, 10510.713, 208.111, 52524.210 20/05/11,00:06:08,08,10,1, 11.8,1,1, 2.865, 10510.716, 208.076, 52524.173 20/05/11,00:06:08,09,10,1, 11.8,1,1, 2.865, 10510.729, 208.107, 52524.189 20/05/11,00:06:08,10,10,1, 11.8,1,1, 2.865, 10510.678, 208.147, 52524.263 20/05/11,00:06:08,11,10,1, 11.8,1,1, 2.865, 10510.716, 208.100, 52524.206 20/05/11,00:06:08,12,10,1, 11.8,1,1, 2.865, 10510.674, 208.087, 52524.194 20/05/11,00:06:08,13,10,1, 11.8,1,1, 2.865, 10510.688, 208.116, 52524.209 20/05/11,00:06:08,14,10,1, 11.8,1,1, 2.865, 10510.683, 208.132, 52524.258 20/05/11,00:06:08,15,10,1, 11.8,1,1, 2.865, 10510.649, 208.087, 52524.208 20/05/11,00:06:08,16,10,1, 11.8,1,1, 2.865, 10510.633, 208.104, 52524.291 20/05/11,00:06:08,17,10,1, 11.8,1,1, 2.865, 10510.671, 208.083, 52524.124 20/05/11,00:06:08,18,10,1, 11.8,1,1, 2.865, 10510.643, 208.107, 52524.246 20/05/11,00:06:08,19,10,1, 11.8,1,1, 2.865, 10510.619, 208.082, 52524.214 20/05/11,00:06:09,00,10,1, 11.9,1,1, 2.866, 10510.404, 208.083, 52524.239 20/05/11,00:06:09,01,10,1, 11.9,1,1, 2.866, 10510.621, 208.078, 52524.238 20/05/11,00:06:09,02,10,1, 11.9,1,1, 2.866, 10510.597, 208.116, 52524.229 20/05/11,00:06:09,03,10,1, 11.9,1,1, 2.866, 10510.576, 208.111, 52524.221 20/05/11,00:06:09,04,10,1, 11.9,1,1, 2.866, 10510.584, 208.095, 52524.182 20/05/11,00:06:09,05,10,1, 11.9,1,1, 2.866, 10510.557, 208.067, 52524.217 20/05/11,00:06:09,06,10,1, 11.9,1,1, 2.866, 10510.540, 208.092, 52524.268 20/05/11,00:06:09,07,10,1, 11.9,1,1, 2.866, 10510.558, 208.122, 52524.257 20/05/11,00:06:09,08,10,1, 11.9,1,1, 2.866, 10510.535, 208.108, 52524.201 20/05/11,00:06:09,09,10,1, 11.9,1,1, 2.866, 10510.519, 208.088, 52524.246 20/05/11,00:06:09,10,10,1, 11.9,1,1, 2.866, 10510.521, 208.093, 52524.238 20/05/11,00:06:09,11,10,1, 11.9,1,1, 2.866, 10510.520, 208.087, 52524.262 20/05/11,00:06:09,12,10,1, 11.9,1,1, 2.866, 10510.485, 208.096, 52524.255 20/05/11,00:06:09,13,10,1, 11.9,1,1, 2.866, 10510.454, 208.069, 52524.232 20/05/11,00:06:09,14,10,1, 11.9,1,1, 2.866, 10510.470, 208.053, 52524.242 20/05/11,00:06:09,15,10,1, 11.9,1,1, 2.866, 10510.468, 208.089, 52524.281 20/05/11,00:06:09,16,10,1, 11.9,1,1, 2.866, 10510.464, 208.076, 52524.214 20/05/11,00:06:09,17,10,1, 11.9,1,1, 2.866, 10510.425, 208.064, 52524.217 20/05/11,00:06:09,18,10,1, 11.9,1,1, 2.866, 10510.426, 208.048, 52524.203 20/05/11,00:06:09,19,10,1, 11.9,1,1, 2.866, 10510.412, 208.083, 52524.239 20/05/11,00:06:10,00,10,1, 11.9,1,1, 2.866, 10510.246, 208.040, 52524.236 20/05/11,00:06:10,01,10,1, 11.9,1,1, 2.866, 10510.387, 208.040, 52524.220 20/05/11,00:06:10,02,10,1, 11.9,1,1, 2.866, 10510.381, 208.054, 52524.235 20/05/11,00:06:10,03,10,1, 11.9,1,1, 2.866, 10510.409, 208.062, 52524.215 20/05/11,00:06:10,04,10,1, 11.9,1,1, 2.866, 10510.387, 208.095, 52524.267 20/05/11,00:06:10,05,10,1, 11.9,1,1, 2.866, 10510.363, 208.063, 52524.217 20/05/11,00:06:10,06,10,1, 11.9,1,1, 2.866, 10510.306, 208.050, 52524.313 20/05/11,00:06:10,07,10,1, 11.9,1,1, 2.866, 10510.367, 208.045, 52524.227 20/05/11,00:06:10,08,10,1, 11.9,1,1, 2.866, 10510.332, 208.075, 52524.361 20/05/11,00:06:10,09,10,1, 11.9,1,1, 2.866, 10510.350, 208.059, 52524.244 20/05/11,00:06:10,10,10,1, 11.9,1,1, 2.866, 10510.330, 208.042, 52524.201 20/05/11,00:06:10,11,10,1, 11.9,1,1, 2.866, 10510.327, 208.035, 52524.190 20/05/11,00:06:10,12,10,1, 11.9,1,1, 2.866, 10510.326, 208.074, 52524.251 20/05/11,00:06:10,13,10,1, 11.9,1,1, 2.866, 10510.306, 208.075, 52524.263 20/05/11,00:06:10,14,10,1, 11.9,1,1, 2.866, 10510.298, 208.060, 52524.242 20/05/11,00:06:10,15,10,1, 11.9,1,1, 2.866, 10510.279, 208.031, 52524.218 20/05/11,00:06:10,16,10,1, 11.9,1,1, 2.866, 10510.267, 208.080, 52524.225 20/05/11,00:06:10,17,10,1, 11.9,1,1, 2.866, 10510.285, 208.063, 52524.238 20/05/11,00:06:10,18,10,1, 11.9,1,1, 2.866, 10510.225, 208.077, 52524.238 20/05/11,00:06:10,19,10,1, 11.9,1,1, 2.866, 10510.250, 208.040, 52524.236 20/05/11,00:06:11,00,10,1, 11.9,1,1, 2.861, 10510.029, 208.040, 52524.211 20/05/11,00:06:11,01,10,1, 11.9,1,1, 2.861, 10510.252, 208.080, 52524.222 20/05/11,00:06:11,02,10,1, 11.9,1,1, 2.861, 10510.211, 208.057, 52524.198 20/05/11,00:06:11,03,10,1, 11.9,1,1, 2.861, 10510.216, 208.038, 52524.171 20/05/11,00:06:11,04,10,1, 11.9,1,1, 2.861, 10510.177, 208.042, 52524.192 20/05/11,00:06:11,05,10,1, 11.9,1,1, 2.861, 10510.220, 208.069, 52523.911 20/05/11,00:06:11,06,10,1, 11.9,1,1, 2.861, 10510.138, 208.085, 52524.161 20/05/11,00:06:11,07,10,1, 11.9,1,1, 2.861, 10510.120, 208.038, 52524.200 20/05/11,00:06:11,08,10,1, 11.9,1,1, 2.861, 10510.138, 208.025, 52524.194 20/05/11,00:06:11,09,10,1, 11.9,1,1, 2.861, 10510.133, 208.059, 52524.228 20/05/11,00:06:11,10,10,1, 11.9,1,1, 2.861, 10510.141, 208.064, 52524.169 20/05/11,00:06:11,11,10,1, 11.9,1,1, 2.861, 10510.138, 208.039, 52524.179 20/05/11,00:06:11,12,10,1, 11.9,1,1, 2.861, 10510.102, 208.046, 52524.131 20/05/11,00:06:11,13,10,1, 11.9,1,1, 2.861, 10510.094, 208.045, 52524.171 20/05/11,00:06:11,14,10,1, 11.9,1,1, 2.861, 10510.068, 208.026, 52524.185 20/05/11,00:06:11,15,10,1, 11.9,1,1, 2.861, 10510.050, 208.041, 52524.159 20/05/11,00:06:11,16,10,1, 11.9,1,1, 2.861, 10510.069, 208.010, 52524.153 20/05/11,00:06:11,17,10,1, 11.9,1,1, 2.861, 10510.057, 208.010, 52524.168 20/05/11,00:06:11,18,10,1, 11.9,1,1, 2.861, 10510.049, 208.039, 52524.189 20/05/11,00:06:11,19,10,1, 11.9,1,1, 2.861, 10510.036, 208.040, 52524.211 20/05/11,00:06:12,00,10,1, 11.9,1,1, 2.861, 10509.837, 208.024, 52524.109 20/05/11,00:06:12,01,10,1, 11.9,1,1, 2.861, 10510.027, 207.976, 52524.100 20/05/11,00:06:12,02,10,1, 11.9,1,1, 2.861, 10509.998, 208.023, 52524.207 20/05/11,00:06:12,03,10,1, 11.9,1,1, 2.861, 10509.991, 208.032, 52524.182 20/05/11,00:06:12,04,10,1, 11.9,1,1, 2.861, 10509.965, 208.033, 52524.207 20/05/11,00:06:12,05,10,1, 11.9,1,1, 2.861, 10509.983, 207.988, 52524.047 20/05/11,00:06:12,06,10,1, 11.9,1,1, 2.861, 10509.990, 208.019, 52524.089 20/05/11,00:06:12,07,10,1, 11.9,1,1, 2.861, 10509.965, 208.049, 52524.144 20/05/11,00:06:12,08,10,1, 11.9,1,1, 2.861, 10509.975, 208.043, 52524.140 20/05/11,00:06:12,09,10,1, 11.9,1,1, 2.861, 10509.947, 208.039, 52524.261 20/05/11,00:06:12,10,10,1, 11.9,1,1, 2.861, 10509.960, 208.011, 52524.068 20/05/11,00:06:12,11,10,1, 11.9,1,1, 2.861, 10509.970, 208.057, 52524.099 20/05/11,00:06:12,12,10,1, 11.9,1,1, 2.861, 10509.913, 208.039, 52524.118 20/05/11,00:06:12,13,10,1, 11.9,1,1, 2.861, 10509.897, 208.005, 52524.110 20/05/11,00:06:12,14,10,1, 11.9,1,1, 2.861, 10509.881, 207.987, 52524.101 20/05/11,00:06:12,15,10,1, 11.9,1,1, 2.861, 10509.899, 208.043, 52524.158 20/05/11,00:06:12,16,10,1, 11.9,1,1, 2.861, 10509.889, 208.047, 52524.141 20/05/11,00:06:12,17,10,1, 11.9,1,1, 2.861, 10509.889, 208.037, 52524.134 20/05/11,00:06:12,18,10,1, 11.9,1,1, 2.861, 10509.865, 207.993, 52524.128 20/05/11,00:06:12,19,10,1, 11.9,1,1, 2.861, 10509.840, 208.024, 52524.109 20/05/11,00:06:13,00,10,1, 11.9,1,1, 2.859, 10509.686, 208.015, 52524.082 20/05/11,00:06:13,01,10,1, 11.9,1,1, 2.859, 10509.836, 208.039, 52524.150 20/05/11,00:06:13,02,10,1, 11.9,1,1, 2.859, 10509.808, 208.002, 52524.099 20/05/11,00:06:13,03,10,1, 11.9,1,1, 2.859, 10509.812, 208.019, 52524.068 20/05/11,00:06:13,04,10,1, 11.9,1,1, 2.859, 10509.839, 208.050, 52524.140 20/05/11,00:06:13,05,10,1, 11.9,1,1, 2.859, 10509.803, 208.023, 52524.120 20/05/11,00:06:13,06,10,1, 11.9,1,1, 2.859, 10509.792, 208.019, 52524.128 20/05/11,00:06:13,07,10,1, 11.9,1,1, 2.859, 10509.781, 208.007, 52524.118 20/05/11,00:06:13,08,10,1, 11.9,1,1, 2.859, 10509.767, 208.023, 52524.144 20/05/11,00:06:13,09,10,1, 11.9,1,1, 2.859, 10509.787, 208.032, 52524.107 20/05/11,00:06:13,10,10,1, 11.9,1,1, 2.859, 10509.754, 208.013, 52524.095 20/05/11,00:06:13,11,10,1, 11.9,1,1, 2.859, 10509.757, 207.965, 52524.093 20/05/11,00:06:13,12,10,1, 11.9,1,1, 2.859, 10509.736, 208.051, 52524.154 20/05/11,00:06:13,13,10,1, 11.9,1,1, 2.859, 10509.717, 208.076, 52524.168 20/05/11,00:06:13,14,10,1, 11.9,1,1, 2.859, 10509.736, 208.032, 52524.107 20/05/11,00:06:13,15,10,1, 11.9,1,1, 2.859, 10509.693, 207.998, 52524.115 20/05/11,00:06:13,16,10,1, 11.9,1,1, 2.859, 10509.695, 208.042, 52524.129 20/05/11,00:06:13,17,10,1, 11.9,1,1, 2.859, 10509.674, 208.038, 52524.160 20/05/11,00:06:13,18,10,1, 11.9,1,1, 2.859, 10509.641, 208.053, 52524.073 20/05/11,00:06:13,19,10,1, 11.9,1,1, 2.859, 10509.688, 208.015, 52524.082 20/05/11,00:06:14,00,10,1, 11.9,1,1, 2.866, 10509.403, 208.218, 52524.212 20/05/11,00:06:14,01,10,1, 11.9,1,1, 2.866, 10509.647, 208.063, 52524.158 20/05/11,00:06:14,02,10,1, 11.9,1,1, 2.866, 10509.621, 208.070, 52524.109 20/05/11,00:06:14,03,10,1, 11.9,1,1, 2.866, 10509.599, 208.046, 52524.135 20/05/11,00:06:14,04,10,1, 11.9,1,1, 2.866, 10509.601, 208.021, 52524.125 20/05/11,00:06:14,05,10,1, 11.9,1,1, 2.866, 10509.587, 208.073, 52524.293 20/05/11,00:06:14,06,10,1, 11.9,1,1, 2.866, 10509.576, 208.081, 52524.027 20/05/11,00:06:14,07,10,1, 11.9,1,1, 2.866, 10509.561, 208.066, 52524.062 20/05/11,00:06:14,08,10,1, 11.9,1,1, 2.866, 10509.537, 208.087, 52524.076 20/05/11,00:06:14,09,10,1, 11.9,1,1, 2.866, 10509.527, 208.107, 52524.143 20/05/11,00:06:14,10,10,1, 11.9,1,1, 2.866, 10509.543, 208.123, 52524.132 20/05/11,00:06:14,11,10,1, 11.9,1,1, 2.866, 10509.526, 208.118, 52524.130 20/05/11,00:06:14,12,10,1, 11.9,1,1, 2.866, 10509.483, 208.120, 52524.067 20/05/11,00:06:14,13,10,1, 11.9,1,1, 2.866, 10509.508, 208.116, 52524.140 20/05/11,00:06:14,14,10,1, 11.9,1,1, 2.866, 10509.468, 208.148, 52524.134 20/05/11,00:06:14,15,10,1, 11.9,1,1, 2.866, 10509.478, 208.160, 52524.180 20/05/11,00:06:14,16,10,1, 11.9,1,1, 2.866, 10509.444, 208.156, 52524.181 20/05/11,00:06:14,17,10,1, 11.9,1,1, 2.866, 10509.455, 208.178, 52524.169 20/05/11,00:06:14,18,10,1, 11.9,1,1, 2.866, 10509.450, 208.205, 52524.186 20/05/11,00:06:14,19,10,1, 11.9,1,1, 2.866, 10509.408, 208.218, 52524.212 20/05/11,00:06:15,00,10,1, 11.8,1,1, 2.864, 10509.177, 208.391, 52524.229 20/05/11,00:06:15,01,10,1, 11.8,1,1, 2.864, 10509.383, 208.174, 52524.143 20/05/11,00:06:15,02,10,1, 11.8,1,1, 2.864, 10509.371, 208.219, 52524.170 20/05/11,00:06:15,03,10,1, 11.8,1,1, 2.864, 10509.363, 208.277, 52524.158 20/05/11,00:06:15,04,10,1, 11.8,1,1, 2.864, 10509.372, 208.233, 52524.164 20/05/11,00:06:15,05,10,1, 11.8,1,1, 2.864, 10509.346, 208.266, 52524.165 20/05/11,00:06:15,06,10,1, 11.8,1,1, 2.864, 10509.339, 208.259, 52524.170 20/05/11,00:06:15,07,10,1, 11.8,1,1, 2.864, 10509.327, 208.285, 52524.170 20/05/11,00:06:15,08,10,1, 11.8,1,1, 2.864, 10509.325, 208.269, 52524.183 20/05/11,00:06:15,09,10,1, 11.8,1,1, 2.864, 10509.284, 208.294, 52524.179 20/05/11,00:06:15,10,10,1, 11.8,1,1, 2.864, 10509.275, 208.301, 52524.190 20/05/11,00:06:15,11,10,1, 11.8,1,1, 2.864, 10509.300, 208.309, 52524.193 20/05/11,00:06:15,12,10,1, 11.8,1,1, 2.864, 10509.264, 208.329, 52524.203 20/05/11,00:06:15,13,10,1, 11.8,1,1, 2.864, 10509.239, 208.336, 52524.256 20/05/11,00:06:15,14,10,1, 11.8,1,1, 2.864, 10509.246, 208.340, 52524.219 20/05/11,00:06:15,15,10,1, 11.8,1,1, 2.864, 10509.221, 208.375, 52524.227 20/05/11,00:06:15,16,10,1, 11.8,1,1, 2.864, 10509.238, 208.383, 52524.218 20/05/11,00:06:15,17,10,1, 11.8,1,1, 2.864, 10509.207, 208.385, 52524.199 20/05/11,00:06:15,18,10,1, 11.8,1,1, 2.864, 10509.217, 208.382, 52524.206 20/05/11,00:06:15,19,10,1, 11.8,1,1, 2.864, 10509.182, 208.391, 52524.229 20/05/11,00:06:16,00,10,1, 11.8,1,1, 2.866, 10508.935, 208.664, 52524.283 20/05/11,00:06:16,01,10,1, 11.8,1,1, 2.866, 10509.166, 208.434, 52524.249 20/05/11,00:06:16,02,10,1, 11.8,1,1, 2.866, 10509.143, 208.407, 52524.239 20/05/11,00:06:16,03,10,1, 11.8,1,1, 2.866, 10509.140, 208.451, 52524.252 20/05/11,00:06:16,04,10,1, 11.8,1,1, 2.866, 10509.133, 208.480, 52524.248 20/05/11,00:06:16,05,10,1, 11.8,1,1, 2.866, 10509.103, 208.466, 52524.238 20/05/11,00:06:16,06,10,1, 11.8,1,1, 2.866, 10509.090, 208.504, 52524.275 20/05/11,00:06:16,07,10,1, 11.8,1,1, 2.866, 10509.100, 208.491, 52524.288 20/05/11,00:06:16,08,10,1, 11.8,1,1, 2.866, 10509.086, 208.551, 52524.309 20/05/11,00:06:16,09,10,1, 11.8,1,1, 2.866, 10509.068, 208.539, 52524.280 20/05/11,00:06:16,10,10,1, 11.8,1,1, 2.866, 10509.051, 208.547, 52524.274 20/05/11,00:06:16,11,10,1, 11.8,1,1, 2.866, 10509.056, 208.548, 52524.222 20/05/11,00:06:16,12,10,1, 11.8,1,1, 2.866, 10509.043, 208.588, 52524.288 20/05/11,00:06:16,13,10,1, 11.8,1,1, 2.866, 10509.045, 208.587, 52524.286 20/05/11,00:06:16,14,10,1, 11.8,1,1, 2.866, 10509.001, 208.561, 52524.268 20/05/11,00:06:16,15,10,1, 11.8,1,1, 2.866, 10508.970, 208.601, 52524.277 20/05/11,00:06:16,16,10,1, 11.8,1,1, 2.866, 10508.983, 208.607, 52524.292 20/05/11,00:06:16,17,10,1, 11.8,1,1, 2.866, 10508.971, 208.646, 52524.339 20/05/11,00:06:16,18,10,1, 11.8,1,1, 2.866, 10508.939, 208.659, 52524.305 20/05/11,00:06:16,19,10,1, 11.8,1,1, 2.866, 10508.936, 208.664, 52524.283 20/05/11,00:06:17,00,10,1, 11.8,1,1, 2.859, 10508.643, 208.874, 52524.407 20/05/11,00:06:17,01,10,1, 11.8,1,1, 2.859, 10508.900, 208.680, 52524.334 20/05/11,00:06:17,02,10,1, 11.8,1,1, 2.859, 10508.873, 208.680, 52524.334 20/05/11,00:06:17,03,10,1, 11.8,1,1, 2.859, 10508.889, 208.695, 52524.286 20/05/11,00:06:17,04,10,1, 11.8,1,1, 2.859, 10508.846, 208.691, 52524.277 20/05/11,00:06:17,05,10,1, 11.8,1,1, 2.859, 10508.857, 208.722, 52524.375 20/05/11,00:06:17,06,10,1, 11.8,1,1, 2.859, 10508.841, 208.746, 52524.363 20/05/11,00:06:17,07,10,1, 11.8,1,1, 2.859, 10508.823, 208.735, 52524.356 20/05/11,00:06:17,08,10,1, 11.8,1,1, 2.859, 10508.794, 208.735, 52524.326 20/05/11,00:06:17,09,10,1, 11.8,1,1, 2.859, 10508.801, 208.780, 52524.361 20/05/11,00:06:17,10,10,1, 11.8,1,1, 2.859, 10508.764, 208.768, 52524.371 20/05/11,00:06:17,11,10,1, 11.8,1,1, 2.859, 10508.743, 208.765, 52524.344 20/05/11,00:06:17,12,10,1, 11.8,1,1, 2.859, 10508.751, 208.773, 52524.330 20/05/11,00:06:17,13,10,1, 11.8,1,1, 2.859, 10508.751, 208.808, 52524.397 20/05/11,00:06:17,14,10,1, 11.8,1,1, 2.859, 10508.734, 208.822, 52524.402 20/05/11,00:06:17,15,10,1, 11.8,1,1, 2.859, 10508.717, 208.835, 52524.406 20/05/11,00:06:17,16,10,1, 11.8,1,1, 2.859, 10508.701, 208.818, 52524.359 20/05/11,00:06:17,17,10,1, 11.8,1,1, 2.859, 10508.678, 208.857, 52524.389 20/05/11,00:06:17,18,10,1, 11.8,1,1, 2.859, 10508.667, 208.861, 52524.408 20/05/11,00:06:17,19,10,1, 11.8,1,1, 2.859, 10508.648, 208.874, 52524.407 20/05/11,00:06:18,00,10,1, 12.0,1,1, 2.864, 10508.318, 209.094, 52524.517 20/05/11,00:06:18,01,10,1, 12.0,1,1, 2.864, 10508.587, 208.893, 52524.424 20/05/11,00:06:18,02,10,1, 12.0,1,1, 2.864, 10508.606, 208.910, 52524.448 20/05/11,00:06:18,03,10,1, 12.0,1,1, 2.864, 10508.584, 208.923, 52524.418 20/05/11,00:06:18,04,10,1, 12.0,1,1, 2.864, 10508.553, 208.916, 52524.413 20/05/11,00:06:18,05,10,1, 12.0,1,1, 2.864, 10508.558, 208.911, 52524.444 20/05/11,00:06:18,06,10,1, 12.0,1,1, 2.864, 10508.543, 208.944, 52524.475 20/05/11,00:06:18,07,10,1, 12.0,1,1, 2.864, 10508.538, 208.983, 52524.459 20/05/11,00:06:18,08,10,1, 12.0,1,1, 2.864, 10508.487, 208.989, 52524.424 20/05/11,00:06:18,09,10,1, 12.0,1,1, 2.864, 10508.479, 208.969, 52524.447 20/05/11,00:06:18,10,10,1, 12.0,1,1, 2.864, 10508.463, 209.002, 52524.450 20/05/11,00:06:18,11,10,1, 12.0,1,1, 2.864, 10508.471, 209.003, 52524.511 20/05/11,00:06:18,12,10,1, 12.0,1,1, 2.864, 10508.433, 209.035, 52524.526 20/05/11,00:06:18,13,10,1, 12.0,1,1, 2.864, 10508.447, 209.015, 52524.528 20/05/11,00:06:18,14,10,1, 12.0,1,1, 2.864, 10508.432, 209.031, 52524.496 20/05/11,00:06:18,15,10,1, 12.0,1,1, 2.864, 10508.416, 209.052, 52524.508 20/05/11,00:06:18,16,10,1, 12.0,1,1, 2.864, 10508.394, 209.053, 52524.552 20/05/11,00:06:18,17,10,1, 12.0,1,1, 2.864, 10508.392, 209.063, 52524.498 20/05/11,00:06:18,18,10,1, 12.0,1,1, 2.864, 10508.333, 209.051, 52524.498 20/05/11,00:06:18,19,10,1, 12.0,1,1, 2.864, 10508.319, 209.094, 52524.517 20/05/11,00:06:19,00,10,1, 11.9,1,1, 2.861, 10508.084, 209.276, 52524.683 20/05/11,00:06:19,01,10,1, 11.9,1,1, 2.861, 10508.306, 209.098, 52524.545 20/05/11,00:06:19,02,10,1, 11.9,1,1, 2.861, 10508.293, 209.112, 52524.549 20/05/11,00:06:19,03,10,1, 11.9,1,1, 2.861, 10508.292, 209.138, 52524.595 20/05/11,00:06:19,04,10,1, 11.9,1,1, 2.861, 10508.272, 209.160, 52524.573 20/05/11,00:06:19,05,10,1, 11.9,1,1, 2.861, 10508.253, 209.145, 52524.573 20/05/11,00:06:19,06,10,1, 11.9,1,1, 2.861, 10508.258, 209.136, 52524.582 20/05/11,00:06:19,07,10,1, 11.9,1,1, 2.861, 10508.234, 209.205, 52524.645 20/05/11,00:06:19,08,10,1, 11.9,1,1, 2.861, 10508.210, 209.198, 52524.628 20/05/11,00:06:19,09,10,1, 11.9,1,1, 2.861, 10508.187, 209.171, 52524.592 20/05/11,00:06:19,10,10,1, 11.9,1,1, 2.861, 10508.199, 209.189, 52524.615 20/05/11,00:06:19,11,10,1, 11.9,1,1, 2.861, 10508.182, 209.211, 52524.662 20/05/11,00:06:19,12,10,1, 11.9,1,1, 2.861, 10508.191, 209.251, 52524.652 20/05/11,00:06:19,13,10,1, 11.9,1,1, 2.861, 10508.169, 209.240, 52524.655 20/05/11,00:06:19,14,10,1, 11.9,1,1, 2.861, 10508.156, 209.231, 52524.619 20/05/11,00:06:19,15,10,1, 11.9,1,1, 2.861, 10508.143, 209.223, 52524.690 20/05/11,00:06:19,16,10,1, 11.9,1,1, 2.861, 10508.146, 209.294, 52524.682 20/05/11,00:06:19,17,10,1, 11.9,1,1, 2.861, 10508.141, 209.275, 52524.636 20/05/11,00:06:19,18,10,1, 11.9,1,1, 2.861, 10508.092, 209.249, 52524.667 20/05/11,00:06:19,19,10,1, 11.9,1,1, 2.861, 10508.086, 209.276, 52524.683 20/05/11,00:06:20,00,10,1, 11.9,1,1, 2.861, 10507.842, 209.456, 52524.971 20/05/11,00:06:20,01,10,1, 11.9,1,1, 2.861, 10508.056, 209.299, 52524.712 20/05/11,00:06:20,02,10,1, 11.9,1,1, 2.861, 10508.038, 209.286, 52524.648 20/05/11,00:06:20,03,10,1, 11.9,1,1, 2.861, 10508.023, 209.280, 52524.710 20/05/11,00:06:20,04,10,1, 11.9,1,1, 2.861, 10508.044, 209.360, 52524.819 20/05/11,00:06:20,05,10,1, 11.9,1,1, 2.861, 10508.009, 209.317, 52524.809 20/05/11,00:06:20,06,10,1, 11.9,1,1, 2.861, 10508.007, 209.341, 52524.829 20/05/11,00:06:20,07,10,1, 11.9,1,1, 2.861, 10507.998, 209.351, 52524.838 20/05/11,00:06:20,08,10,1, 11.9,1,1, 2.861, 10507.986, 209.359, 52524.814 20/05/11,00:06:20,09,10,1, 11.9,1,1, 2.861, 10507.967, 209.371, 52524.837 20/05/11,00:06:20,10,10,1, 11.9,1,1, 2.861, 10507.935, 209.378, 52524.892 20/05/11,00:06:20,11,10,1, 11.9,1,1, 2.861, 10507.949, 209.389, 52524.844 20/05/11,00:06:20,12,10,1, 11.9,1,1, 2.861, 10507.938, 209.393, 52524.877 20/05/11,00:06:20,13,10,1, 11.9,1,1, 2.861, 10507.906, 209.408, 52524.928 20/05/11,00:06:20,14,10,1, 11.9,1,1, 2.861, 10507.909, 209.432, 52525.145 20/05/11,00:06:20,15,10,1, 11.9,1,1, 2.861, 10507.849, 209.430, 52524.981 20/05/11,00:06:20,16,10,1, 11.9,1,1, 2.861, 10507.860, 209.428, 52524.964 20/05/11,00:06:20,17,10,1, 11.9,1,1, 2.861, 10507.846, 209.428, 52524.962 20/05/11,00:06:20,18,10,1, 11.9,1,1, 2.861, 10507.841, 209.428, 52524.968 20/05/11,00:06:20,19,10,1, 11.9,1,1, 2.861, 10507.846, 209.456, 52524.971 20/05/11,00:06:21,00,10,1, 11.9,1,1, 2.866, 10507.584, 209.613, 52525.115 20/05/11,00:06:21,01,10,1, 11.9,1,1, 2.866, 10507.822, 209.459, 52525.004 20/05/11,00:06:21,02,10,1, 11.9,1,1, 2.866, 10507.797, 209.475, 52524.929 20/05/11,00:06:21,03,10,1, 11.9,1,1, 2.866, 10507.821, 209.483, 52524.994 20/05/11,00:06:21,04,10,1, 11.9,1,1, 2.866, 10507.763, 209.499, 52524.984 20/05/11,00:06:21,05,10,1, 11.9,1,1, 2.866, 10507.757, 209.482, 52524.990 20/05/11,00:06:21,06,10,1, 11.9,1,1, 2.866, 10507.749, 209.472, 52525.050 20/05/11,00:06:21,07,10,1, 11.9,1,1, 2.866, 10507.761, 209.512, 52525.043 20/05/11,00:06:21,08,10,1, 11.9,1,1, 2.866, 10507.740, 209.537, 52525.064 20/05/11,00:06:21,09,10,1, 11.9,1,1, 2.866, 10507.768, 209.553, 52525.087 20/05/11,00:06:21,10,10,1, 11.9,1,1, 2.866, 10507.718, 209.535, 52525.073 20/05/11,00:06:21,11,10,1, 11.9,1,1, 2.866, 10507.720, 209.559, 52525.083 20/05/11,00:06:21,12,10,1, 11.9,1,1, 2.866, 10507.692, 209.553, 52525.028 20/05/11,00:06:21,13,10,1, 11.9,1,1, 2.866, 10507.663, 209.571, 52525.066 20/05/11,00:06:21,14,10,1, 11.9,1,1, 2.866, 10507.652, 209.560, 52525.062 20/05/11,00:06:21,15,10,1, 11.9,1,1, 2.866, 10507.652, 209.577, 52525.083 20/05/11,00:06:21,16,10,1, 11.9,1,1, 2.866, 10507.657, 209.570, 52525.085 20/05/11,00:06:21,17,10,1, 11.9,1,1, 2.866, 10507.647, 209.595, 52525.093 20/05/11,00:06:21,18,10,1, 11.9,1,1, 2.866, 10507.624, 209.572, 52525.103 20/05/11,00:06:21,19,10,1, 11.9,1,1, 2.866, 10507.586, 209.613, 52525.115 20/05/11,00:06:22,00,10,1, 11.9,1,1, 2.866, 10507.500, 209.696, 52525.302 20/05/11,00:06:22,01,10,1, 11.9,1,1, 2.866, 10507.611, 209.631, 52525.140 20/05/11,00:06:22,02,10,1, 11.9,1,1, 2.866, 10507.611, 209.631, 52525.120 20/05/11,00:06:22,03,10,1, 11.9,1,1, 2.866, 10507.598, 209.610, 52525.120 20/05/11,00:06:22,04,10,1, 11.9,1,1, 2.866, 10507.589, 209.617, 52525.172 20/05/11,00:06:22,05,10,1, 11.9,1,1, 2.866, 10507.583, 209.650, 52525.152 20/05/11,00:06:22,06,10,1, 11.9,1,1, 2.866, 10507.540, 209.643, 52525.163 20/05/11,00:06:22,07,10,1, 11.9,1,1, 2.866, 10507.534, 209.658, 52525.199 20/05/11,00:06:22,08,10,1, 11.9,1,1, 2.866, 10507.557, 209.655, 52525.200 20/05/11,00:06:22,09,10,1, 11.9,1,1, 2.866, 10507.528, 209.656, 52525.185 20/05/11,00:06:22,10,10,1, 11.9,1,1, 2.866, 10507.534, 209.667, 52525.197 20/05/11,00:06:22,11,10,1, 11.9,1,1, 2.866, 10507.529, 209.666, 52525.230 20/05/11,00:06:22,12,10,1, 11.9,1,1, 2.866, 10507.506, 209.661, 52525.222 20/05/11,00:06:22,13,10,1, 11.9,1,1, 2.866, 10507.495, 209.660, 52525.232 20/05/11,00:06:22,14,10,1, 11.9,1,1, 2.866, 10507.517, 209.677, 52525.299 20/05/11,00:06:22,15,10,1, 11.9,1,1, 2.866, 10507.528, 209.677, 52525.253 20/05/11,00:06:22,16,10,1, 11.9,1,1, 2.866, 10507.494, 209.698, 52525.248 20/05/11,00:06:22,17,10,1, 11.9,1,1, 2.866, 10507.498, 209.699, 52525.270 20/05/11,00:06:22,18,10,1, 11.9,1,1, 2.866, 10507.511, 209.700, 52525.258 20/05/11,00:06:22,19,10,1, 11.9,1,1, 2.866, 10507.504, 209.696, 52525.302 20/05/11,00:06:23,00,10,1, 11.8,1,1, 2.866, 10507.417, 209.738, 52525.383 20/05/11,00:06:23,01,10,1, 11.8,1,1, 2.866, 10507.499, 209.716, 52525.286 20/05/11,00:06:23,02,10,1, 11.8,1,1, 2.866, 10507.494, 209.731, 52525.301 20/05/11,00:06:23,03,10,1, 11.8,1,1, 2.866, 10507.476, 209.749, 52525.301 20/05/11,00:06:23,04,10,1, 11.8,1,1, 2.866, 10507.489, 209.723, 52525.302 20/05/11,00:06:23,05,10,1, 11.8,1,1, 2.866, 10507.456, 209.732, 52525.315 20/05/11,00:06:23,06,10,1, 11.8,1,1, 2.866, 10507.465, 209.745, 52525.349 20/05/11,00:06:23,07,10,1, 11.8,1,1, 2.866, 10507.467, 209.754, 52525.338 20/05/11,00:06:23,08,10,1, 11.8,1,1, 2.866, 10507.434, 209.747, 52525.350 20/05/11,00:06:23,09,10,1, 11.8,1,1, 2.866, 10507.477, 209.736, 52525.385 20/05/11,00:06:23,10,10,1, 11.8,1,1, 2.866, 10507.462, 209.739, 52525.356 20/05/11,00:06:23,11,10,1, 11.8,1,1, 2.866, 10507.444, 209.748, 52525.416 20/05/11,00:06:23,12,10,1, 11.8,1,1, 2.866, 10507.406, 209.726, 52525.214 20/05/11,00:06:23,13,10,1, 11.8,1,1, 2.866, 10507.443, 209.735, 52525.291 20/05/11,00:06:23,14,10,1, 11.8,1,1, 2.866, 10507.430, 209.739, 52525.398 20/05/11,00:06:23,15,10,1, 11.8,1,1, 2.866, 10507.437, 209.735, 52525.383 20/05/11,00:06:23,16,10,1, 11.8,1,1, 2.866, 10507.443, 209.759, 52525.419 20/05/11,00:06:23,17,10,1, 11.8,1,1, 2.866, 10507.461, 209.738, 52525.422 20/05/11,00:06:23,18,10,1, 11.8,1,1, 2.866, 10507.458, 209.772, 52525.435 20/05/11,00:06:23,19,10,1, 11.8,1,1, 2.866, 10507.424, 209.738, 52525.383 20/05/11,00:06:24,00,10,1, 11.9,1,1, 2.863, 10507.433, 209.692, 52525.447 20/05/11,00:06:24,01,10,1, 11.9,1,1, 2.863, 10507.441, 209.754, 52525.436 20/05/11,00:06:24,02,10,1, 11.9,1,1, 2.863, 10507.430, 209.756, 52525.451 20/05/11,00:06:24,03,10,1, 11.9,1,1, 2.863, 10507.461, 209.747, 52525.401 20/05/11,00:06:24,04,10,1, 11.9,1,1, 2.863, 10507.451, 209.732, 52525.450 20/05/11,00:06:24,05,10,1, 11.9,1,1, 2.863, 10507.431, 209.752, 52525.436 20/05/11,00:06:24,06,10,1, 11.9,1,1, 2.863, 10507.410, 209.742, 52525.400 20/05/11,00:06:24,07,10,1, 11.9,1,1, 2.863, 10507.447, 209.751, 52525.468 20/05/11,00:06:24,08,10,1, 11.9,1,1, 2.863, 10507.403, 209.727, 52525.426 20/05/11,00:06:24,09,10,1, 11.9,1,1, 2.863, 10507.422, 209.712, 52525.437 20/05/11,00:06:24,10,10,1, 11.9,1,1, 2.863, 10507.396, 209.720, 52525.420 20/05/11,00:06:24,11,10,1, 11.9,1,1, 2.863, 10507.406, 209.699, 52525.459 20/05/11,00:06:24,12,10,1, 11.9,1,1, 2.863, 10507.422, 209.719, 52525.479 20/05/11,00:06:24,13,10,1, 11.9,1,1, 2.863, 10507.420, 209.726, 52525.460 20/05/11,00:06:24,14,10,1, 11.9,1,1, 2.863, 10507.390, 209.733, 52525.452 20/05/11,00:06:24,15,10,1, 11.9,1,1, 2.863, 10507.373, 209.719, 52525.474 20/05/11,00:06:24,16,10,1, 11.9,1,1, 2.863, 10507.409, 209.708, 52525.483 20/05/11,00:06:24,17,10,1, 11.9,1,1, 2.863, 10507.374, 209.691, 52525.474 20/05/11,00:06:24,18,10,1, 11.9,1,1, 2.863, 10507.412, 209.688, 52525.293 20/05/11,00:06:24,19,10,1, 11.9,1,1, 2.863, 10507.438, 209.692, 52525.447 20/05/11,00:06:25,00,10,1, 11.9,1,1, 2.865, 10507.400, 209.615, 52525.460 20/05/11,00:06:25,01,10,1, 11.9,1,1, 2.865, 10507.413, 209.658, 52525.420 20/05/11,00:06:25,02,10,1, 11.9,1,1, 2.865, 10507.371, 209.690, 52525.474 20/05/11,00:06:25,03,10,1, 11.9,1,1, 2.865, 10507.380, 209.690, 52525.460 20/05/11,00:06:25,04,10,1, 11.9,1,1, 2.865, 10507.374, 209.666, 52525.425 20/05/11,00:06:25,05,10,1, 11.9,1,1, 2.865, 10507.380, 209.678, 52525.395 20/05/11,00:06:25,06,10,1, 11.9,1,1, 2.865, 10507.368, 209.660, 52525.417 20/05/11,00:06:25,07,10,1, 11.9,1,1, 2.865, 10507.371, 209.654, 52525.413 20/05/11,00:06:25,08,10,1, 11.9,1,1, 2.865, 10507.341, 209.622, 52525.386 20/05/11,00:06:25,09,10,1, 11.9,1,1, 2.865, 10507.377, 209.649, 52525.433 20/05/11,00:06:25,10,10,1, 11.9,1,1, 2.865, 10507.381, 209.666, 52525.399 20/05/11,00:06:25,11,10,1, 11.9,1,1, 2.865, 10507.367, 209.666, 52525.420 20/05/11,00:06:25,12,10,1, 11.9,1,1, 2.865, 10507.372, 209.609, 52525.383 20/05/11,00:06:25,13,10,1, 11.9,1,1, 2.865, 10507.386, 209.608, 52525.384 20/05/11,00:06:25,14,10,1, 11.9,1,1, 2.865, 10507.362, 209.631, 52525.418 20/05/11,00:06:25,15,10,1, 11.9,1,1, 2.865, 10507.375, 209.627, 52525.413 20/05/11,00:06:25,16,10,1, 11.9,1,1, 2.865, 10507.373, 209.571, 52525.392 20/05/11,00:06:25,17,10,1, 11.9,1,1, 2.865, 10507.355, 209.580, 52525.357 20/05/11,00:06:25,18,10,1, 11.9,1,1, 2.865, 10507.350, 209.610, 52525.443 20/05/11,00:06:25,19,10,1, 11.9,1,1, 2.865, 10507.401, 209.615, 52525.460 20/05/11,00:06:26,00,10,1, 11.8,1,1, 2.862, 10507.375, 209.463, 52525.442 20/05/11,00:06:26,01,10,1, 11.8,1,1, 2.862, 10507.352, 209.580, 52525.577 20/05/11,00:06:26,02,10,1, 11.8,1,1, 2.862, 10507.392, 209.587, 52525.398 20/05/11,00:06:26,03,10,1, 11.8,1,1, 2.862, 10507.352, 209.615, 52525.613 20/05/11,00:06:26,04,10,1, 11.8,1,1, 2.862, 10507.414, 209.578, 52525.406 20/05/11,00:06:26,05,10,1, 11.8,1,1, 2.862, 10507.383, 209.542, 52525.390 20/05/11,00:06:26,06,10,1, 11.8,1,1, 2.862, 10507.350, 209.548, 52525.438 20/05/11,00:06:26,07,10,1, 11.8,1,1, 2.862, 10507.356, 209.586, 52525.463 20/05/11,00:06:26,08,10,1, 11.8,1,1, 2.862, 10507.383, 209.566, 52525.465 20/05/11,00:06:26,09,10,1, 11.8,1,1, 2.862, 10507.379, 209.550, 52525.445 20/05/11,00:06:26,10,10,1, 11.8,1,1, 2.862, 10507.378, 209.531, 52525.438 20/05/11,00:06:26,11,10,1, 11.8,1,1, 2.862, 10507.368, 209.567, 52525.492 20/05/11,00:06:26,12,10,1, 11.8,1,1, 2.862, 10507.365, 209.536, 52525.471 20/05/11,00:06:26,13,10,1, 11.8,1,1, 2.862, 10507.366, 209.520, 52525.427 20/05/11,00:06:26,14,10,1, 11.8,1,1, 2.862, 10507.390, 209.511, 52525.470 20/05/11,00:06:26,15,10,1, 11.8,1,1, 2.862, 10507.380, 209.517, 52525.492 20/05/11,00:06:26,16,10,1, 11.8,1,1, 2.862, 10507.368, 209.510, 52525.482 20/05/11,00:06:26,17,10,1, 11.8,1,1, 2.862, 10507.385, 209.494, 52525.441 20/05/11,00:06:26,18,10,1, 11.8,1,1, 2.862, 10507.367, 209.474, 52525.439 20/05/11,00:06:26,19,10,1, 11.8,1,1, 2.862, 10507.382, 209.463, 52525.442 20/05/11,00:06:27,00,10,1, 11.8,1,1, 2.862, 10507.425, 209.300, 52525.395 20/05/11,00:06:27,01,10,1, 11.8,1,1, 2.862, 10507.368, 209.479, 52525.435 20/05/11,00:06:27,02,10,1, 11.8,1,1, 2.862, 10507.367, 209.444, 52525.388 20/05/11,00:06:27,03,10,1, 11.8,1,1, 2.862, 10507.394, 209.441, 52525.431 20/05/11,00:06:27,04,10,1, 11.8,1,1, 2.862, 10507.385, 209.433, 52525.429 20/05/11,00:06:27,05,10,1, 11.8,1,1, 2.862, 10507.400, 209.434, 52525.451 20/05/11,00:06:27,06,10,1, 11.8,1,1, 2.862, 10507.383, 209.411, 52525.436 20/05/11,00:06:27,07,10,1, 11.8,1,1, 2.862, 10507.388, 209.388, 52525.445 20/05/11,00:06:27,08,10,1, 11.8,1,1, 2.862, 10507.401, 209.442, 52525.449 20/05/11,00:06:27,09,10,1, 11.8,1,1, 2.862, 10507.374, 209.417, 52525.402 20/05/11,00:06:27,10,10,1, 11.8,1,1, 2.862, 10507.378, 209.381, 52525.454 20/05/11,00:06:27,11,10,1, 11.8,1,1, 2.862, 10507.407, 209.352, 52525.428 20/05/11,00:06:27,12,10,1, 11.8,1,1, 2.862, 10507.390, 209.380, 52525.420 20/05/11,00:06:27,13,10,1, 11.8,1,1, 2.862, 10507.440, 209.382, 52525.400 20/05/11,00:06:27,14,10,1, 11.8,1,1, 2.862, 10507.406, 209.314, 52525.359 20/05/11,00:06:27,15,10,1, 11.8,1,1, 2.862, 10507.420, 209.327, 52525.380 20/05/11,00:06:27,16,10,1, 11.8,1,1, 2.862, 10507.427, 209.343, 52525.395 20/05/11,00:06:27,17,10,1, 11.8,1,1, 2.862, 10507.417, 209.352, 52525.375 20/05/11,00:06:27,18,10,1, 11.8,1,1, 2.862, 10507.429, 209.301, 52525.408 20/05/11,00:06:27,19,10,1, 11.8,1,1, 2.862, 10507.428, 209.300, 52525.395 20/05/11,00:06:28,00,10,1, 12.0,1,1, 2.864, 10507.433, 209.186, 52525.326 20/05/11,00:06:28,01,10,1, 12.0,1,1, 2.864, 10507.425, 209.328, 52525.377 20/05/11,00:06:28,02,10,1, 12.0,1,1, 2.864, 10507.432, 209.311, 52525.367 20/05/11,00:06:28,03,10,1, 12.0,1,1, 2.864, 10507.395, 209.239, 52525.346 20/05/11,00:06:28,04,10,1, 12.0,1,1, 2.864, 10507.407, 209.242, 52525.322 20/05/11,00:06:28,05,10,1, 12.0,1,1, 2.864, 10507.433, 209.261, 52525.360 20/05/11,00:06:28,06,10,1, 12.0,1,1, 2.864, 10507.408, 209.274, 52525.369 20/05/11,00:06:28,07,10,1, 12.0,1,1, 2.864, 10507.409, 209.247, 52525.310 20/05/11,00:06:28,08,10,1, 12.0,1,1, 2.864, 10507.413, 209.234, 52525.336 20/05/11,00:06:28,09,10,1, 12.0,1,1, 2.864, 10507.421, 209.247, 52525.366 20/05/11,00:06:28,10,10,1, 12.0,1,1, 2.864, 10507.432, 209.258, 52525.385 20/05/11,00:06:28,11,10,1, 12.0,1,1, 2.864, 10507.397, 209.212, 52525.322 20/05/11,00:06:28,12,10,1, 12.0,1,1, 2.864, 10507.405, 209.223, 52525.359 20/05/11,00:06:28,13,10,1, 12.0,1,1, 2.864, 10507.429, 209.233, 52525.362 20/05/11,00:06:28,14,10,1, 12.0,1,1, 2.864, 10507.433, 209.262, 52525.382 20/05/11,00:06:28,15,10,1, 12.0,1,1, 2.864, 10507.438, 209.237, 52525.358 20/05/11,00:06:28,16,10,1, 12.0,1,1, 2.864, 10507.439, 209.202, 52525.353 20/05/11,00:06:28,17,10,1, 12.0,1,1, 2.864, 10507.418, 209.232, 52525.346 20/05/11,00:06:28,18,10,1, 12.0,1,1, 2.864, 10507.441, 209.247, 52525.362 20/05/11,00:06:28,19,10,1, 12.0,1,1, 2.864, 10507.439, 209.186, 52525.326 20/05/11,00:06:29,00,10,1, 11.9,1,1, 2.867, 10507.458, 209.229, 52525.335 20/05/11,00:06:29,01,10,1, 11.9,1,1, 2.867, 10507.445, 209.201, 52525.335 20/05/11,00:06:29,02,10,1, 11.9,1,1, 2.867, 10507.452, 209.219, 52525.322 20/05/11,00:06:29,03,10,1, 11.9,1,1, 2.867, 10507.462, 209.215, 52525.305 20/05/11,00:06:29,04,10,1, 11.9,1,1, 2.867, 10507.422, 209.163, 52525.257 20/05/11,00:06:29,05,10,1, 11.9,1,1, 2.867, 10507.401, 209.191, 52525.290 20/05/11,00:06:29,06,10,1, 11.9,1,1, 2.867, 10507.454, 209.199, 52525.348 20/05/11,00:06:29,07,10,1, 11.9,1,1, 2.867, 10507.447, 209.210, 52525.327 20/05/11,00:06:29,08,10,1, 11.9,1,1, 2.867, 10507.409, 209.146, 52525.333 20/05/11,00:06:29,09,10,1, 11.9,1,1, 2.867, 10507.455, 209.162, 52525.364 20/05/11,00:06:29,10,10,1, 11.9,1,1, 2.867, 10507.458, 209.196, 52525.347 20/05/11,00:06:29,11,10,1, 11.9,1,1, 2.867, 10507.443, 209.209, 52525.368 20/05/11,00:06:29,12,10,1, 11.9,1,1, 2.867, 10507.446, 209.182, 52525.306 20/05/11,00:06:29,13,10,1, 11.9,1,1, 2.867, 10507.458, 209.177, 52525.257 20/05/11,00:06:29,14,10,1, 11.9,1,1, 2.867, 10507.437, 209.181, 52525.310 20/05/11,00:06:29,15,10,1, 11.9,1,1, 2.867, 10507.455, 209.195, 52525.307 20/05/11,00:06:29,16,10,1, 11.9,1,1, 2.867, 10507.433, 209.187, 52525.305 20/05/11,00:06:29,17,10,1, 11.9,1,1, 2.867, 10507.440, 209.176, 52525.266 20/05/11,00:06:29,18,10,1, 11.9,1,1, 2.867, 10507.455, 209.169, 52525.328 20/05/11,00:06:29,19,10,1, 11.9,1,1, 2.867, 10507.460, 209.229, 52525.335 20/05/11,00:06:30,00,10,1, 11.9,1,1, 2.863, 10507.458, 209.228, 52525.348 20/05/11,00:06:30,01,10,1, 11.9,1,1, 2.863, 10507.451, 209.200, 52525.307 20/05/11,00:06:30,02,10,1, 11.9,1,1, 2.863, 10507.465, 209.187, 52525.338 20/05/11,00:06:30,03,10,1, 11.9,1,1, 2.863, 10507.477, 209.225, 52525.323 20/05/11,00:06:30,04,10,1, 11.9,1,1, 2.863, 10507.491, 209.255, 52525.376 20/05/11,00:06:30,05,10,1, 11.9,1,1, 2.863, 10507.436, 209.215, 52525.311 20/05/11,00:06:30,06,10,1, 11.9,1,1, 2.863, 10507.455, 209.170, 52525.315 20/05/11,00:06:30,07,10,1, 11.9,1,1, 2.863, 10507.477, 209.204, 52525.305 20/05/11,00:06:30,08,10,1, 11.9,1,1, 2.863, 10507.506, 209.212, 52525.294 20/05/11,00:06:30,09,10,1, 11.9,1,1, 2.863, 10507.478, 209.223, 52525.325 20/05/11,00:06:30,10,10,1, 11.9,1,1, 2.863, 10507.451, 209.201, 52525.287 20/05/11,00:06:30,11,10,1, 11.9,1,1, 2.863, 10507.467, 209.223, 52525.308 20/05/11,00:06:30,12,10,1, 11.9,1,1, 2.863, 10507.511, 209.243, 52525.342 20/05/11,00:06:30,13,10,1, 11.9,1,1, 2.863, 10507.506, 209.222, 52525.339 20/05/11,00:06:30,14,10,1, 11.9,1,1, 2.863, 10507.514, 209.222, 52525.321 20/05/11,00:06:30,15,10,1, 11.9,1,1, 2.863, 10507.491, 209.211, 52525.286 20/05/11,00:06:30,16,10,1, 11.9,1,1, 2.863, 10507.517, 209.233, 52525.309 20/05/11,00:06:30,17,10,1, 11.9,1,1, 2.863, 10507.522, 209.235, 52525.335 20/05/11,00:06:30,18,10,1, 11.9,1,1, 2.863, 10507.521, 209.218, 52525.069 20/05/11,00:06:30,19,10,1, 11.9,1,1, 2.863, 10507.460, 209.228, 52525.348 20/05/11,00:06:31,00,10,1, 11.9,1,1, 2.867, 10507.559, 209.239, 52525.305 20/05/11,00:06:31,01,10,1, 11.9,1,1, 2.867, 10507.512, 209.259, 52525.380 20/05/11,00:06:31,02,10,1, 11.9,1,1, 2.867, 10507.485, 209.244, 52525.316 20/05/11,00:06:31,03,10,1, 11.9,1,1, 2.867, 10507.514, 209.216, 52525.323 20/05/11,00:06:31,04,10,1, 11.9,1,1, 2.867, 10507.544, 209.223, 52525.315 20/05/11,00:06:31,05,10,1, 11.9,1,1, 2.867, 10507.536, 209.239, 52525.346 20/05/11,00:06:31,06,10,1, 11.9,1,1, 2.867, 10507.553, 209.243, 52525.335 20/05/11,00:06:31,07,10,1, 11.9,1,1, 2.867, 10507.529, 209.220, 52525.365 20/05/11,00:06:31,08,10,1, 11.9,1,1, 2.867, 10507.520, 209.219, 52525.312 20/05/11,00:06:31,09,10,1, 11.9,1,1, 2.867, 10507.560, 209.267, 52525.355 20/05/11,00:06:31,10,10,1, 11.9,1,1, 2.867, 10507.550, 209.236, 52525.376 20/05/11,00:06:31,11,10,1, 11.9,1,1, 2.867, 10507.539, 209.241, 52525.320 20/05/11,00:06:31,12,10,1, 11.9,1,1, 2.867, 10507.557, 209.212, 52525.325 20/05/11,00:06:31,13,10,1, 11.9,1,1, 2.867, 10507.592, 209.233, 52525.344 20/05/11,00:06:31,14,10,1, 11.9,1,1, 2.867, 10507.539, 209.244, 52525.294 20/05/11,00:06:31,15,10,1, 11.9,1,1, 2.867, 10507.550, 209.199, 52525.311 20/05/11,00:06:31,16,10,1, 11.9,1,1, 2.867, 10507.557, 209.210, 52525.283 20/05/11,00:06:31,17,10,1, 11.9,1,1, 2.867, 10507.562, 209.249, 52525.327 20/05/11,00:06:31,18,10,1, 11.9,1,1, 2.867, 10507.595, 209.241, 52525.368 20/05/11,00:06:31,19,10,1, 11.9,1,1, 2.867, 10507.565, 209.239, 52525.305 20/05/11,00:06:32,00,10,1, 11.9,1,1, 2.863, 10507.609, 209.191, 52525.280 20/05/11,00:06:32,01,10,1, 11.9,1,1, 2.863, 10507.567, 209.219, 52525.298 20/05/11,00:06:32,02,10,1, 11.9,1,1, 2.863, 10507.560, 209.244, 52525.322 20/05/11,00:06:32,03,10,1, 11.9,1,1, 2.863, 10507.590, 209.205, 52525.295 20/05/11,00:06:32,04,10,1, 11.9,1,1, 2.863, 10507.592, 209.188, 52525.281 20/05/11,00:06:32,05,10,1, 11.9,1,1, 2.863, 10507.553, 209.175, 52525.279 20/05/11,00:06:32,06,10,1, 11.9,1,1, 2.863, 10507.576, 209.237, 52525.282 20/05/11,00:06:32,07,10,1, 11.9,1,1, 2.863, 10507.591, 209.232, 52525.279 20/05/11,00:06:32,08,10,1, 11.9,1,1, 2.863, 10507.580, 209.198, 52525.251 20/05/11,00:06:32,09,10,1, 11.9,1,1, 2.863, 10507.565, 209.186, 52525.272 20/05/11,00:06:32,10,10,1, 11.9,1,1, 2.863, 10507.588, 209.223, 52525.312 20/05/11,00:06:32,11,10,1, 11.9,1,1, 2.863, 10507.603, 209.238, 52525.322 20/05/11,00:06:32,12,10,1, 11.9,1,1, 2.863, 10507.598, 209.194, 52525.274 20/05/11,00:06:32,13,10,1, 11.9,1,1, 2.863, 10507.589, 209.186, 52525.272 20/05/11,00:06:32,14,10,1, 11.9,1,1, 2.863, 10507.588, 209.192, 52525.298 20/05/11,00:06:32,15,10,1, 11.9,1,1, 2.863, 10507.580, 209.187, 52525.271 20/05/11,00:06:32,16,10,1, 11.9,1,1, 2.863, 10507.577, 209.184, 52525.261 20/05/11,00:06:32,17,10,1, 11.9,1,1, 2.863, 10507.602, 209.167, 52525.270 20/05/11,00:06:32,18,10,1, 11.9,1,1, 2.863, 10507.621, 209.187, 52525.297 20/05/11,00:06:32,19,10,1, 11.9,1,1, 2.863, 10507.615, 209.191, 52525.280 20/05/11,00:06:33,00,10,1, 11.8,1,1, 2.864, 10507.559, 209.147, 52525.253 20/05/11,00:06:33,01,10,1, 11.8,1,1, 2.864, 10507.594, 209.164, 52525.184 20/05/11,00:06:33,02,10,1, 11.8,1,1, 2.864, 10507.564, 209.156, 52525.234 20/05/11,00:06:33,03,10,1, 11.8,1,1, 2.864, 10507.603, 209.199, 52525.271 20/05/11,00:06:33,04,10,1, 11.8,1,1, 2.864, 10507.598, 209.197, 52525.263 20/05/11,00:06:33,05,10,1, 11.8,1,1, 2.864, 10507.579, 209.125, 52525.274 20/05/11,00:06:33,06,10,1, 11.8,1,1, 2.864, 10507.581, 209.133, 52525.267 20/05/11,00:06:33,07,10,1, 11.8,1,1, 2.864, 10507.600, 209.190, 52525.242 20/05/11,00:06:33,08,10,1, 11.8,1,1, 2.864, 10507.591, 209.191, 52525.250 20/05/11,00:06:33,09,10,1, 11.8,1,1, 2.864, 10507.602, 209.166, 52525.215 20/05/11,00:06:33,10,10,1, 11.8,1,1, 2.864, 10507.591, 209.157, 52525.234 20/05/11,00:06:33,11,10,1, 11.8,1,1, 2.864, 10507.603, 209.145, 52525.239 20/05/11,00:06:33,12,10,1, 11.8,1,1, 2.864, 10507.597, 209.163, 52525.272 20/05/11,00:06:33,13,10,1, 11.8,1,1, 2.864, 10507.588, 209.153, 52525.284 20/05/11,00:06:33,14,10,1, 11.8,1,1, 2.864, 10507.579, 209.149, 52525.252 20/05/11,00:06:33,15,10,1, 11.8,1,1, 2.864, 10507.588, 209.172, 52525.245 20/05/11,00:06:33,16,10,1, 11.8,1,1, 2.864, 10507.574, 209.185, 52525.255 20/05/11,00:06:33,17,10,1, 11.8,1,1, 2.864, 10507.587, 209.198, 52525.282 20/05/11,00:06:33,18,10,1, 11.8,1,1, 2.864, 10507.583, 209.136, 52525.253 20/05/11,00:06:33,19,10,1, 11.8,1,1, 2.864, 10507.563, 209.147, 52525.253 20/05/11,00:06:34,00,10,1, 11.9,1,1, 2.863, 10507.559, 209.145, 52525.287 20/05/11,00:06:34,01,10,1, 11.9,1,1, 2.863, 10507.594, 209.165, 52525.271 20/05/11,00:06:34,02,10,1, 11.9,1,1, 2.863, 10507.571, 209.165, 52525.252 20/05/11,00:06:34,03,10,1, 11.9,1,1, 2.863, 10507.573, 209.165, 52525.236 20/05/11,00:06:34,04,10,1, 11.9,1,1, 2.863, 10507.571, 209.170, 52525.286 20/05/11,00:06:34,05,10,1, 11.9,1,1, 2.863, 10507.585, 209.182, 52525.291 20/05/11,00:06:34,06,10,1, 11.9,1,1, 2.863, 10507.557, 209.166, 52525.241 20/05/11,00:06:34,07,10,1, 11.9,1,1, 2.863, 10507.564, 209.137, 52525.308 20/05/11,00:06:34,08,10,1, 11.9,1,1, 2.863, 10507.563, 209.152, 52525.317 20/05/11,00:06:34,09,10,1, 11.9,1,1, 2.863, 10507.589, 209.170, 52525.305 20/05/11,00:06:34,10,10,1, 11.9,1,1, 2.863, 10507.565, 209.161, 52525.316 20/05/11,00:06:34,11,10,1, 11.9,1,1, 2.863, 10507.569, 209.152, 52525.288 20/05/11,00:06:34,12,10,1, 11.9,1,1, 2.863, 10507.549, 209.158, 52525.292 20/05/11,00:06:34,13,10,1, 11.9,1,1, 2.863, 10507.575, 209.162, 52525.292 20/05/11,00:06:34,14,10,1, 11.9,1,1, 2.863, 10507.563, 209.178, 52525.287 20/05/11,00:06:34,15,10,1, 11.9,1,1, 2.863, 10507.555, 209.129, 52525.337 20/05/11,00:06:34,16,10,1, 11.9,1,1, 2.863, 10507.543, 209.138, 52525.339 20/05/11,00:06:34,17,10,1, 11.9,1,1, 2.863, 10507.572, 209.160, 52525.343 20/05/11,00:06:34,18,10,1, 11.9,1,1, 2.863, 10507.577, 209.149, 52525.321 20/05/11,00:06:34,19,10,1, 11.9,1,1, 2.863, 10507.561, 209.145, 52525.287 20/05/11,00:06:35,00,10,1, 11.9,1,1, 2.865, 10507.575, 209.012, 52525.270 20/05/11,00:06:35,01,10,1, 11.9,1,1, 2.865, 10507.600, 209.096, 52525.344 20/05/11,00:06:35,02,10,1, 11.9,1,1, 2.865, 10507.563, 209.126, 52525.322 20/05/11,00:06:35,03,10,1, 11.9,1,1, 2.865, 10507.564, 209.153, 52525.329 20/05/11,00:06:35,04,10,1, 11.9,1,1, 2.865, 10507.551, 209.100, 52525.342 20/05/11,00:06:35,05,10,1, 11.9,1,1, 2.865, 10507.545, 209.092, 52525.336 20/05/11,00:06:35,06,10,1, 11.9,1,1, 2.865, 10507.562, 209.129, 52525.347 20/05/11,00:06:35,07,10,1, 11.9,1,1, 2.865, 10507.568, 209.086, 52525.301 20/05/11,00:06:35,08,10,1, 11.9,1,1, 2.865, 10507.560, 209.085, 52525.265 20/05/11,00:06:35,09,10,1, 11.9,1,1, 2.865, 10507.559, 209.069, 52525.305 20/05/11,00:06:35,10,10,1, 11.9,1,1, 2.865, 10507.552, 209.094, 52525.315 20/05/11,00:06:35,11,10,1, 11.9,1,1, 2.865, 10507.552, 209.078, 52525.243 20/05/11,00:06:35,12,10,1, 11.9,1,1, 2.865, 10507.531, 209.029, 52525.251 20/05/11,00:06:35,13,10,1, 11.9,1,1, 2.865, 10507.551, 209.043, 52525.283 20/05/11,00:06:35,14,10,1, 11.9,1,1, 2.865, 10507.539, 209.054, 52525.314 20/05/11,00:06:35,15,10,1, 11.9,1,1, 2.865, 10507.564, 209.033, 52525.306 20/05/11,00:06:35,16,10,1, 11.9,1,1, 2.865, 10507.564, 209.035, 52525.334 20/05/11,00:06:35,17,10,1, 11.9,1,1, 2.865, 10507.529, 208.971, 52525.260 20/05/11,00:06:35,18,10,1, 11.9,1,1, 2.865, 10507.565, 208.982, 52525.281 20/05/11,00:06:35,19,10,1, 11.9,1,1, 2.865, 10507.578, 209.012, 52525.270 20/05/11,00:06:36,00,10,1, 11.8,1,1, 2.863, 10507.534, 208.829, 52525.244 20/05/11,00:06:36,01,10,1, 11.8,1,1, 2.863, 10507.561, 208.952, 52525.235 20/05/11,00:06:36,02,10,1, 11.8,1,1, 2.863, 10507.554, 208.974, 52525.253 20/05/11,00:06:36,03,10,1, 11.8,1,1, 2.863, 10507.528, 208.957, 52525.263 20/05/11,00:06:36,04,10,1, 11.8,1,1, 2.863, 10507.548, 208.976, 52525.249 20/05/11,00:06:36,05,10,1, 11.8,1,1, 2.863, 10507.551, 208.935, 52525.267 20/05/11,00:06:36,06,10,1, 11.8,1,1, 2.863, 10507.527, 208.922, 52525.288 20/05/11,00:06:36,07,10,1, 11.8,1,1, 2.863, 10507.528, 208.955, 52525.265 20/05/11,00:06:36,08,10,1, 11.8,1,1, 2.863, 10507.564, 208.924, 52525.210 20/05/11,00:06:36,09,10,1, 11.8,1,1, 2.863, 10507.533, 208.911, 52525.261 20/05/11,00:06:36,10,10,1, 11.8,1,1, 2.863, 10507.512, 208.875, 52525.263 20/05/11,00:06:36,11,10,1, 11.8,1,1, 2.863, 10507.543, 208.897, 52525.278 20/05/11,00:06:36,12,10,1, 11.8,1,1, 2.863, 10507.537, 208.897, 52525.283 20/05/11,00:06:36,13,10,1, 11.8,1,1, 2.863, 10507.563, 208.883, 52525.303 20/05/11,00:06:36,14,10,1, 11.8,1,1, 2.863, 10507.557, 208.853, 52525.225 20/05/11,00:06:36,15,10,1, 11.8,1,1, 2.863, 10507.565, 208.835, 52525.227 20/05/11,00:06:36,16,10,1, 11.8,1,1, 2.863, 10507.549, 208.883, 52525.276 20/05/11,00:06:36,17,10,1, 11.8,1,1, 2.863, 10507.536, 208.875, 52525.217 20/05/11,00:06:36,18,10,1, 11.8,1,1, 2.863, 10507.546, 208.837, 52525.228 20/05/11,00:06:36,19,10,1, 11.8,1,1, 2.863, 10507.539, 208.829, 52525.244 20/05/11,00:06:37,00,10,1, 11.8,1,1, 2.866, 10507.517, 208.709, 52525.235 20/05/11,00:06:37,01,10,1, 11.8,1,1, 2.866, 10507.591, 208.843, 52525.241 20/05/11,00:06:37,02,10,1, 11.8,1,1, 2.866, 10507.561, 208.798, 52525.199 20/05/11,00:06:37,03,10,1, 11.8,1,1, 2.866, 10507.520, 208.789, 52525.205 20/05/11,00:06:37,04,10,1, 11.8,1,1, 2.866, 10507.519, 208.784, 52525.220 20/05/11,00:06:37,05,10,1, 11.8,1,1, 2.866, 10507.548, 208.801, 52525.233 20/05/11,00:06:37,06,10,1, 11.8,1,1, 2.866, 10507.565, 208.771, 52525.250 20/05/11,00:06:37,07,10,1, 11.8,1,1, 2.866, 10507.533, 208.725, 52525.187 20/05/11,00:06:37,08,10,1, 11.8,1,1, 2.866, 10507.557, 208.757, 52525.214 20/05/11,00:06:37,09,10,1, 11.8,1,1, 2.866, 10507.542, 208.786, 52525.238 20/05/11,00:06:37,10,10,1, 11.8,1,1, 2.866, 10507.551, 208.782, 52525.257 20/05/11,00:06:37,11,10,1, 11.8,1,1, 2.866, 10507.525, 208.731, 52525.212 20/05/11,00:06:37,12,10,1, 11.8,1,1, 2.866, 10507.533, 208.716, 52525.226 20/05/11,00:06:37,13,10,1, 11.8,1,1, 2.866, 10507.553, 208.711, 52525.273 20/05/11,00:06:37,14,10,1, 11.8,1,1, 2.866, 10507.567, 208.736, 52525.270 20/05/11,00:06:37,15,10,1, 11.8,1,1, 2.866, 10507.538, 208.709, 52525.246 20/05/11,00:06:37,16,10,1, 11.8,1,1, 2.866, 10507.521, 208.676, 52525.196 20/05/11,00:06:37,17,10,1, 11.8,1,1, 2.866, 10507.535, 208.715, 52525.198 20/05/11,00:06:37,18,10,1, 11.8,1,1, 2.866, 10507.555, 208.731, 52525.221 20/05/11,00:06:37,19,10,1, 11.8,1,1, 2.866, 10507.521, 208.709, 52525.235 20/05/11,00:06:38,00,10,1, 11.9,1,1, 2.864, 10507.567, 208.694, 52525.279 20/05/11,00:06:38,01,10,1, 11.9,1,1, 2.864, 10507.528, 208.693, 52525.216 20/05/11,00:06:38,02,10,1, 11.9,1,1, 2.864, 10507.540, 208.718, 52525.209 20/05/11,00:06:38,03,10,1, 11.9,1,1, 2.864, 10507.549, 208.683, 52525.248 20/05/11,00:06:38,04,10,1, 11.9,1,1, 2.864, 10507.552, 208.683, 52525.215 20/05/11,00:06:38,05,10,1, 11.9,1,1, 2.864, 10507.535, 208.672, 52525.183 20/05/11,00:06:38,06,10,1, 11.9,1,1, 2.864, 10507.540, 208.701, 52525.229 20/05/11,00:06:38,07,10,1, 11.9,1,1, 2.864, 10507.554, 208.687, 52525.242 20/05/11,00:06:38,08,10,1, 11.9,1,1, 2.864, 10507.533, 208.702, 52525.244 20/05/11,00:06:38,09,10,1, 11.9,1,1, 2.864, 10507.534, 208.674, 52525.212 20/05/11,00:06:38,10,10,1, 11.9,1,1, 2.864, 10507.570, 208.692, 52525.253 20/05/11,00:06:38,11,10,1, 11.9,1,1, 2.864, 10507.549, 208.721, 52525.267 20/05/11,00:06:38,12,10,1, 11.9,1,1, 2.864, 10507.557, 208.678, 52525.267 20/05/11,00:06:38,13,10,1, 11.9,1,1, 2.864, 10507.534, 208.670, 52525.287 20/05/11,00:06:38,14,10,1, 11.9,1,1, 2.864, 10507.541, 208.690, 52525.246 20/05/11,00:06:38,15,10,1, 11.9,1,1, 2.864, 10507.582, 208.719, 52525.275 20/05/11,00:06:38,16,10,1, 11.9,1,1, 2.864, 10507.563, 208.684, 52525.258 20/05/11,00:06:38,17,10,1, 11.9,1,1, 2.864, 10507.539, 208.644, 52525.216 20/05/11,00:06:38,18,10,1, 11.9,1,1, 2.864, 10507.549, 208.686, 52525.262 20/05/11,00:06:38,19,10,1, 11.9,1,1, 2.864, 10507.571, 208.694, 52525.279 20/05/11,00:06:39,00,10,1, 11.9,1,1, 2.863, 10507.584, 208.572, 52525.218 20/05/11,00:06:39,01,10,1, 11.9,1,1, 2.863, 10507.536, 208.665, 52525.262 20/05/11,00:06:39,02,10,1, 11.9,1,1, 2.863, 10507.563, 208.668, 52525.261 20/05/11,00:06:39,03,10,1, 11.9,1,1, 2.863, 10507.555, 208.678, 52525.239 20/05/11,00:06:39,04,10,1, 11.9,1,1, 2.863, 10507.563, 208.679, 52525.232 20/05/11,00:06:39,05,10,1, 11.9,1,1, 2.863, 10507.569, 208.647, 52525.247 20/05/11,00:06:39,06,10,1, 11.9,1,1, 2.863, 10507.573, 208.627, 52525.261 20/05/11,00:06:39,07,10,1, 11.9,1,1, 2.863, 10507.582, 208.643, 52525.248 20/05/11,00:06:39,08,10,1, 11.9,1,1, 2.863, 10507.574, 208.657, 52525.243 20/05/11,00:06:39,09,10,1, 11.9,1,1, 2.863, 10507.585, 208.637, 52525.213 20/05/11,00:06:39,10,10,1, 11.9,1,1, 2.863, 10507.598, 208.607, 52525.235 20/05/11,00:06:39,11,10,1, 11.9,1,1, 2.863, 10507.548, 208.647, 52525.234 20/05/11,00:06:39,12,10,1, 11.9,1,1, 2.863, 10507.611, 208.672, 52525.290 20/05/11,00:06:39,13,10,1, 11.9,1,1, 2.863, 10507.566, 208.632, 52525.232 20/05/11,00:06:39,14,10,1, 11.9,1,1, 2.863, 10507.550, 208.613, 52525.260 20/05/11,00:06:39,15,10,1, 11.9,1,1, 2.863, 10507.551, 208.601, 52525.250 20/05/11,00:06:39,16,10,1, 11.9,1,1, 2.863, 10507.578, 208.630, 52525.225 20/05/11,00:06:39,17,10,1, 11.9,1,1, 2.863, 10507.584, 208.625, 52525.289 20/05/11,00:06:39,18,10,1, 11.9,1,1, 2.863, 10507.603, 208.603, 52525.232 20/05/11,00:06:39,19,10,1, 11.9,1,1, 2.863, 10507.587, 208.572, 52525.218 20/05/11,00:06:40,00,10,1, 11.8,1,1, 2.861, 10507.675, 208.480, 52525.205 20/05/11,00:06:40,01,10,1, 11.8,1,1, 2.861, 10507.613, 208.606, 52525.251 20/05/11,00:06:40,02,10,1, 11.8,1,1, 2.861, 10507.598, 208.571, 52525.215 20/05/11,00:06:40,03,10,1, 11.8,1,1, 2.861, 10507.604, 208.567, 52525.216 20/05/11,00:06:40,04,10,1, 11.8,1,1, 2.861, 10507.608, 208.561, 52525.192 20/05/11,00:06:40,05,10,1, 11.8,1,1, 2.861, 10507.631, 208.596, 52525.236 20/05/11,00:06:40,06,10,1, 11.8,1,1, 2.861, 10507.640, 208.564, 52525.193 20/05/11,00:06:40,07,10,1, 11.8,1,1, 2.861, 10507.627, 208.520, 52525.249 20/05/11,00:06:40,08,10,1, 11.8,1,1, 2.861, 10507.650, 208.559, 52525.231 20/05/11,00:06:40,09,10,1, 11.8,1,1, 2.861, 10507.594, 208.527, 52525.249 20/05/11,00:06:40,10,10,1, 11.8,1,1, 2.861, 10507.681, 208.542, 52525.360 20/05/11,00:06:40,11,10,1, 11.8,1,1, 2.861, 10507.651, 208.512, 52525.171 20/05/11,00:06:40,12,10,1, 11.8,1,1, 2.861, 10507.632, 208.517, 52525.206 20/05/11,00:06:40,13,10,1, 11.8,1,1, 2.861, 10507.654, 208.542, 52525.216 20/05/11,00:06:40,14,10,1, 11.8,1,1, 2.861, 10507.653, 208.512, 52525.227 20/05/11,00:06:40,15,10,1, 11.8,1,1, 2.861, 10507.623, 208.475, 52525.158 20/05/11,00:06:40,16,10,1, 11.8,1,1, 2.861, 10507.661, 208.490, 52525.201 20/05/11,00:06:40,17,10,1, 11.8,1,1, 2.861, 10507.682, 208.494, 52525.186 20/05/11,00:06:40,18,10,1, 11.8,1,1, 2.861, 10507.688, 208.507, 52525.218 20/05/11,00:06:40,19,10,1, 11.8,1,1, 2.861, 10507.682, 208.480, 52525.205 20/05/11,00:06:41,00,10,1, 11.8,1,1, 2.862, 10507.751, 208.382, 52525.009 20/05/11,00:06:41,01,10,1, 11.8,1,1, 2.862, 10507.676, 208.478, 52525.184 20/05/11,00:06:41,02,10,1, 11.8,1,1, 2.862, 10507.681, 208.487, 52525.198 20/05/11,00:06:41,03,10,1, 11.8,1,1, 2.862, 10507.693, 208.468, 52525.199 20/05/11,00:06:41,04,10,1, 11.8,1,1, 2.862, 10507.686, 208.442, 52525.141 20/05/11,00:06:41,05,10,1, 11.8,1,1, 2.862, 10507.689, 208.475, 52525.171 20/05/11,00:06:41,06,10,1, 11.8,1,1, 2.862, 10507.687, 208.494, 52525.209 20/05/11,00:06:41,07,10,1, 11.8,1,1, 2.862, 10507.718, 208.461, 52525.198 20/05/11,00:06:41,08,10,1, 11.8,1,1, 2.862, 10507.719, 208.469, 52525.169 20/05/11,00:06:41,09,10,1, 11.8,1,1, 2.862, 10507.688, 208.434, 52525.136 20/05/11,00:06:41,10,10,1, 11.8,1,1, 2.862, 10507.707, 208.423, 52525.160 20/05/11,00:06:41,11,10,1, 11.8,1,1, 2.862, 10507.744, 208.430, 52525.146 20/05/11,00:06:41,12,10,1, 11.8,1,1, 2.862, 10507.739, 208.435, 52525.147 20/05/11,00:06:41,13,10,1, 11.8,1,1, 2.862, 10507.716, 208.408, 52525.149 20/05/11,00:06:41,14,10,1, 11.8,1,1, 2.862, 10507.749, 208.440, 52525.172 20/05/11,00:06:41,15,10,1, 11.8,1,1, 2.862, 10507.804, 208.435, 52525.145 20/05/11,00:06:41,16,10,1, 11.8,1,1, 2.862, 10507.755, 208.407, 52525.284 20/05/11,00:06:41,17,10,1, 11.8,1,1, 2.862, 10507.786, 208.390, 52525.011 20/05/11,00:06:41,18,10,1, 11.8,1,1, 2.862, 10507.776, 208.380, 52525.095 20/05/11,00:06:41,19,10,1, 11.8,1,1, 2.862, 10507.751, 208.382, 52525.009 20/05/11,00:06:42,00,10,1, 11.9,1,1, 2.867, 10507.867, 208.313, 52525.024 20/05/11,00:06:42,01,10,1, 11.9,1,1, 2.867, 10507.792, 208.377, 52525.063 20/05/11,00:06:42,02,10,1, 11.9,1,1, 2.867, 10507.778, 208.395, 52525.115 20/05/11,00:06:42,03,10,1, 11.9,1,1, 2.867, 10507.802, 208.386, 52525.115 20/05/11,00:06:42,04,10,1, 11.9,1,1, 2.867, 10507.811, 208.400, 52525.129 20/05/11,00:06:42,05,10,1, 11.9,1,1, 2.867, 10507.795, 208.364, 52525.097 20/05/11,00:06:42,06,10,1, 11.9,1,1, 2.867, 10507.768, 208.367, 52525.138 20/05/11,00:06:42,07,10,1, 11.9,1,1, 2.867, 10507.807, 208.358, 52525.142 20/05/11,00:06:42,08,10,1, 11.9,1,1, 2.867, 10507.831, 208.376, 52525.153 20/05/11,00:06:42,09,10,1, 11.9,1,1, 2.867, 10507.789, 208.333, 52525.121 20/05/11,00:06:42,10,10,1, 11.9,1,1, 2.867, 10507.836, 208.320, 52525.064 20/05/11,00:06:42,11,10,1, 11.9,1,1, 2.867, 10507.823, 208.346, 52525.102 20/05/11,00:06:42,12,10,1, 11.9,1,1, 2.867, 10507.836, 208.369, 52525.147 20/05/11,00:06:42,13,10,1, 11.9,1,1, 2.867, 10507.834, 208.348, 52525.140 20/05/11,00:06:42,14,10,1, 11.9,1,1, 2.867, 10507.822, 208.337, 52525.122 20/05/11,00:06:42,15,10,1, 11.9,1,1, 2.867, 10507.850, 208.332, 52525.148 20/05/11,00:06:42,16,10,1, 11.9,1,1, 2.867, 10507.862, 208.339, 52525.186 20/05/11,00:06:42,17,10,1, 11.9,1,1, 2.867, 10507.872, 208.350, 52525.103 20/05/11,00:06:42,18,10,1, 11.9,1,1, 2.867, 10507.868, 208.324, 52525.098 20/05/11,00:06:42,19,10,1, 11.9,1,1, 2.867, 10507.869, 208.313, 52525.024 20/05/11,00:06:43,00,09,1, 11.9,1,1, 2.862, 10508.001, 208.272, 52525.012 20/05/11,00:06:43,01,09,1, 11.9,1,1, 2.862, 10507.925, 208.330, 52525.098 20/05/11,00:06:43,02,09,1, 11.9,1,1, 2.862, 10507.903, 208.317, 52525.120 20/05/11,00:06:43,03,09,1, 11.9,1,1, 2.862, 10507.864, 208.294, 52525.246 20/05/11,00:06:43,04,09,1, 11.9,1,1, 2.862, 10507.951, 208.305, 52525.057 20/05/11,00:06:43,05,09,1, 11.9,1,1, 2.862, 10507.931, 208.333, 52525.058 20/05/11,00:06:43,06,09,1, 11.9,1,1, 2.862, 10507.930, 208.299, 52525.019 20/05/11,00:06:43,07,09,1, 11.9,1,1, 2.862, 10507.934, 208.287, 52524.988 20/05/11,00:06:43,08,09,1, 11.9,1,1, 2.862, 10507.905, 208.289, 52525.053 20/05/11,00:06:43,09,09,1, 11.9,1,1, 2.862, 10507.942, 208.289, 52525.071 20/05/11,00:06:43,10,09,1, 11.9,1,1, 2.862, 10507.970, 208.307, 52525.059 20/05/11,00:06:43,11,09,1, 11.9,1,1, 2.862, 10507.946, 208.266, 52525.025 20/05/11,00:06:43,12,09,1, 11.9,1,1, 2.862, 10507.971, 208.287, 52525.033 20/05/11,00:06:43,13,09,1, 11.9,1,1, 2.862, 10507.967, 208.274, 52525.046 20/05/11,00:06:43,14,09,1, 11.9,1,1, 2.862, 10507.987, 208.295, 52525.050 20/05/11,00:06:43,15,09,1, 11.9,1,1, 2.862, 10507.989, 208.258, 52525.036 20/05/11,00:06:43,16,09,1, 11.9,1,1, 2.862, 10507.973, 208.237, 52525.006 20/05/11,00:06:43,17,09,1, 11.9,1,1, 2.862, 10508.001, 208.259, 52525.003 20/05/11,00:06:43,18,09,1, 11.9,1,1, 2.862, 10507.997, 208.263, 52525.009 20/05/11,00:06:43,19,09,1, 11.9,1,1, 2.862, 10508.007, 208.272, 52525.012 20/05/11,00:06:44,00,10,1, 11.9,1,1, 2.869, 10508.176, 208.278, 52524.942 20/05/11,00:06:44,01,10,1, 11.9,1,1, 2.869, 10508.007, 208.251, 52525.028 20/05/11,00:06:44,02,10,1, 11.9,1,1, 2.869, 10508.043, 208.283, 52525.095 20/05/11,00:06:44,03,10,1, 11.9,1,1, 2.869, 10508.048, 208.266, 52525.037 20/05/11,00:06:44,04,10,1, 11.9,1,1, 2.869, 10508.031, 208.238, 52525.011 20/05/11,00:06:44,05,10,1, 11.9,1,1, 2.869, 10508.038, 208.261, 52525.006 20/05/11,00:06:44,06,10,1, 11.9,1,1, 2.869, 10508.049, 208.270, 52524.993 20/05/11,00:06:44,07,10,1, 11.9,1,1, 2.869, 10508.067, 208.249, 52525.021 20/05/11,00:06:44,08,10,1, 11.9,1,1, 2.869, 10508.058, 208.237, 52524.990 20/05/11,00:06:44,09,10,1, 11.9,1,1, 2.869, 10508.080, 208.272, 52524.976 20/05/11,00:06:44,10,10,1, 11.9,1,1, 2.869, 10508.102, 208.243, 52524.967 20/05/11,00:06:44,11,10,1, 11.9,1,1, 2.869, 10508.118, 208.285, 52525.010 20/05/11,00:06:44,12,10,1, 11.9,1,1, 2.869, 10508.085, 208.259, 52524.969 20/05/11,00:06:44,13,10,1, 11.9,1,1, 2.869, 10508.095, 208.231, 52524.956 20/05/11,00:06:44,14,10,1, 11.9,1,1, 2.869, 10508.135, 208.253, 52524.982 20/05/11,00:06:44,15,10,1, 11.9,1,1, 2.869, 10508.139, 208.263, 52524.989 20/05/11,00:06:44,16,10,1, 11.9,1,1, 2.869, 10508.137, 208.252, 52524.960 20/05/11,00:06:44,17,10,1, 11.9,1,1, 2.869, 10508.163, 208.219, 52524.921 20/05/11,00:06:44,18,10,1, 11.9,1,1, 2.869, 10508.169, 208.246, 52524.946 20/05/11,00:06:44,19,10,1, 11.9,1,1, 2.869, 10508.183, 208.278, 52524.942 20/05/11,00:06:45,00,10,1, 11.9,1,1, 2.861, 10508.301, 208.167, 52524.852 20/05/11,00:06:45,01,10,1, 11.9,1,1, 2.861, 10508.192, 208.215, 52524.926 20/05/11,00:06:45,02,10,1, 11.9,1,1, 2.861, 10508.186, 208.186, 52524.934 20/05/11,00:06:45,03,10,1, 11.9,1,1, 2.861, 10508.188, 208.239, 52524.950 20/05/11,00:06:45,04,10,1, 11.9,1,1, 2.861, 10508.198, 208.222, 52524.926 20/05/11,00:06:45,05,10,1, 11.9,1,1, 2.861, 10508.204, 208.201, 52525.050 20/05/11,00:06:45,06,10,1, 11.9,1,1, 2.861, 10508.225, 208.175, 52524.806 20/05/11,00:06:45,07,10,1, 11.9,1,1, 2.861, 10508.217, 208.205, 52524.861 20/05/11,00:06:45,08,10,1, 11.9,1,1, 2.861, 10508.220, 208.226, 52524.887 20/05/11,00:06:45,09,10,1, 11.9,1,1, 2.861, 10508.213, 208.218, 52524.882 20/05/11,00:06:45,10,10,1, 11.9,1,1, 2.861, 10508.210, 208.202, 52524.883 20/05/11,00:06:45,11,10,1, 11.9,1,1, 2.861, 10508.229, 208.172, 52524.859 20/05/11,00:06:45,12,10,1, 11.9,1,1, 2.861, 10508.228, 208.207, 52524.589 20/05/11,00:06:45,13,10,1, 11.9,1,1, 2.861, 10508.229, 208.197, 52524.958 20/05/11,00:06:45,14,10,1, 11.9,1,1, 2.861, 10508.238, 208.155, 52524.908 20/05/11,00:06:45,15,10,1, 11.9,1,1, 2.861, 10508.271, 208.202, 52524.923 20/05/11,00:06:45,16,10,1, 11.9,1,1, 2.861, 10508.287, 208.211, 52524.976 20/05/11,00:06:45,17,10,1, 11.9,1,1, 2.861, 10508.287, 208.205, 52524.895 20/05/11,00:06:45,18,10,1, 11.9,1,1, 2.861, 10508.289, 208.167, 52524.847 20/05/11,00:06:45,19,10,1, 11.9,1,1, 2.861, 10508.309, 208.167, 52524.852 20/05/11,00:06:46,00,09,1, 11.8,1,1, 2.863, 10508.410, 208.200, 52524.787 20/05/11,00:06:46,01,09,1, 11.8,1,1, 2.863, 10508.297, 208.182, 52524.807 20/05/11,00:06:46,02,09,1, 11.8,1,1, 2.863, 10508.292, 208.183, 52524.796 20/05/11,00:06:46,03,09,1, 11.8,1,1, 2.863, 10508.298, 208.169, 52524.821 20/05/11,00:06:46,04,09,1, 11.8,1,1, 2.863, 10508.337, 208.209, 52524.848 20/05/11,00:06:46,05,09,1, 11.8,1,1, 2.863, 10508.321, 208.208, 52524.852 20/05/11,00:06:46,06,09,1, 11.8,1,1, 2.863, 10508.316, 208.214, 52524.819 20/05/11,00:06:46,07,09,1, 11.8,1,1, 2.863, 10508.332, 208.189, 52524.830 20/05/11,00:06:46,08,09,1, 11.8,1,1, 2.863, 10508.358, 208.218, 52524.861 20/05/11,00:06:46,09,09,1, 11.8,1,1, 2.863, 10508.338, 208.235, 52524.822 20/05/11,00:06:46,10,09,1, 11.8,1,1, 2.863, 10508.344, 208.225, 52524.766 20/05/11,00:06:46,11,09,1, 11.8,1,1, 2.863, 10508.384, 208.203, 52524.793 20/05/11,00:06:46,12,09,1, 11.8,1,1, 2.863, 10508.378, 208.165, 52524.759 20/05/11,00:06:46,13,09,1, 11.8,1,1, 2.863, 10508.359, 208.227, 52524.830 20/05/11,00:06:46,14,09,1, 11.8,1,1, 2.863, 10508.375, 208.249, 52524.811 20/05/11,00:06:46,15,09,1, 11.8,1,1, 2.863, 10508.369, 208.194, 52524.770 20/05/11,00:06:46,16,09,1, 11.8,1,1, 2.863, 10508.367, 208.185, 52524.763 20/05/11,00:06:46,17,09,1, 11.8,1,1, 2.863, 10508.394, 208.196, 52524.793 20/05/11,00:06:46,18,09,1, 11.8,1,1, 2.863, 10508.405, 208.221, 52524.759 20/05/11,00:06:46,19,09,1, 11.8,1,1, 2.863, 10508.412, 208.200, 52524.787 20/05/11,00:06:47,00,10,1, 11.8,1,1, 2.863, 10508.535, 208.252, 52524.766 20/05/11,00:06:47,01,10,1, 11.8,1,1, 2.863, 10508.430, 208.209, 52524.704 20/05/11,00:06:47,02,10,1, 11.8,1,1, 2.863, 10508.445, 208.227, 52524.796 20/05/11,00:06:47,03,10,1, 11.8,1,1, 2.863, 10508.436, 208.208, 52524.708 20/05/11,00:06:47,04,10,1, 11.8,1,1, 2.863, 10508.427, 208.179, 52524.719 20/05/11,00:06:47,05,10,1, 11.8,1,1, 2.863, 10508.428, 208.206, 52524.752 20/05/11,00:06:47,06,10,1, 11.8,1,1, 2.863, 10508.464, 208.215, 52524.748 20/05/11,00:06:47,07,10,1, 11.8,1,1, 2.863, 10508.463, 208.214, 52524.757 20/05/11,00:06:47,08,10,1, 11.8,1,1, 2.863, 10508.457, 208.199, 52524.714 20/05/11,00:06:47,09,10,1, 11.8,1,1, 2.863, 10508.482, 208.223, 52524.712 20/05/11,00:06:47,10,10,1, 11.8,1,1, 2.863, 10508.478, 208.233, 52524.740 20/05/11,00:06:47,11,10,1, 11.8,1,1, 2.863, 10508.482, 208.181, 52524.726 20/05/11,00:06:47,12,10,1, 11.8,1,1, 2.863, 10508.508, 208.203, 52524.758 20/05/11,00:06:47,13,10,1, 11.8,1,1, 2.863, 10508.492, 208.202, 52524.708 20/05/11,00:06:47,14,10,1, 11.8,1,1, 2.863, 10508.494, 208.257, 52524.748 20/05/11,00:06:47,15,10,1, 11.8,1,1, 2.863, 10508.500, 208.223, 52524.772 20/05/11,00:06:47,16,10,1, 11.8,1,1, 2.863, 10508.538, 208.229, 52524.735 20/05/11,00:06:47,17,10,1, 11.8,1,1, 2.863, 10508.497, 208.236, 52524.714 20/05/11,00:06:47,18,10,1, 11.8,1,1, 2.863, 10508.560, 208.231, 52524.724 20/05/11,00:06:47,19,10,1, 11.8,1,1, 2.863, 10508.540, 208.252, 52524.766 20/05/11,00:06:48,00,10,1, 11.9,1,1, 2.865, 10508.660, 208.271, 52524.699 20/05/11,00:06:48,01,10,1, 11.9,1,1, 2.865, 10508.566, 208.217, 52524.670 20/05/11,00:06:48,02,10,1, 11.9,1,1, 2.865, 10508.554, 208.241, 52524.709 20/05/11,00:06:48,03,10,1, 11.9,1,1, 2.865, 10508.573, 208.233, 52524.716 20/05/11,00:06:48,04,10,1, 11.9,1,1, 2.865, 10508.576, 208.246, 52524.692 20/05/11,00:06:48,05,10,1, 11.9,1,1, 2.865, 10508.565, 208.208, 52524.666 20/05/11,00:06:48,06,10,1, 11.9,1,1, 2.865, 10508.601, 208.219, 52524.683 20/05/11,00:06:48,07,10,1, 11.9,1,1, 2.865, 10508.604, 208.273, 52524.765 20/05/11,00:06:48,08,10,1, 11.9,1,1, 2.865, 10508.600, 208.257, 52524.756 20/05/11,00:06:48,09,10,1, 11.9,1,1, 2.865, 10508.584, 208.228, 52524.704 20/05/11,00:06:48,10,10,1, 11.9,1,1, 2.865, 10508.624, 208.235, 52524.714 20/05/11,00:06:48,11,10,1, 11.9,1,1, 2.865, 10508.634, 208.234, 52524.714 20/05/11,00:06:48,12,10,1, 11.9,1,1, 2.865, 10508.636, 208.260, 52524.694 20/05/11,00:06:48,13,10,1, 11.9,1,1, 2.865, 10508.617, 208.250, 52524.691 20/05/11,00:06:48,14,10,1, 11.9,1,1, 2.865, 10508.631, 208.250, 52524.697 20/05/11,00:06:48,15,10,1, 11.9,1,1, 2.865, 10508.629, 208.244, 52524.705 20/05/11,00:06:48,16,10,1, 11.9,1,1, 2.865, 10508.664, 208.269, 52524.669 20/05/11,00:06:48,17,10,1, 11.9,1,1, 2.865, 10508.635, 208.283, 52524.680 20/05/11,00:06:48,18,10,1, 11.9,1,1, 2.865, 10508.642, 208.259, 52524.724 20/05/11,00:06:48,19,10,1, 11.9,1,1, 2.865, 10508.668, 208.271, 52524.699 20/05/11,00:06:49,00,10,1, 11.9,1,1, 2.868, 10508.735, 208.298, 52524.645 20/05/11,00:06:49,01,10,1, 11.9,1,1, 2.868, 10508.685, 208.298, 52524.732 20/05/11,00:06:49,02,10,1, 11.9,1,1, 2.868, 10508.665, 208.257, 52524.677 20/05/11,00:06:49,03,10,1, 11.9,1,1, 2.868, 10508.697, 208.276, 52524.711 20/05/11,00:06:49,04,10,1, 11.9,1,1, 2.868, 10508.680, 208.292, 52524.685 20/05/11,00:06:49,05,10,1, 11.9,1,1, 2.868, 10508.699, 208.297, 52524.681 20/05/11,00:06:49,06,10,1, 11.9,1,1, 2.868, 10508.705, 208.264, 52524.667 20/05/11,00:06:49,07,10,1, 11.9,1,1, 2.868, 10508.691, 208.246, 52524.682 20/05/11,00:06:49,08,10,1, 11.9,1,1, 2.868, 10508.695, 208.291, 52524.683 20/05/11,00:06:49,09,10,1, 11.9,1,1, 2.868, 10508.717, 208.310, 52524.674 20/05/11,00:06:49,10,10,1, 11.9,1,1, 2.868, 10508.701, 208.298, 52524.635 20/05/11,00:06:49,11,10,1, 11.9,1,1, 2.868, 10508.699, 208.282, 52524.646 20/05/11,00:06:49,12,10,1, 11.9,1,1, 2.868, 10508.716, 208.307, 52524.686 20/05/11,00:06:49,13,10,1, 11.9,1,1, 2.868, 10508.728, 208.301, 52524.637 20/05/11,00:06:49,14,10,1, 11.9,1,1, 2.868, 10508.716, 208.323, 52524.665 20/05/11,00:06:49,15,10,1, 11.9,1,1, 2.868, 10508.719, 208.295, 52524.632 20/05/11,00:06:49,16,10,1, 11.9,1,1, 2.868, 10508.722, 208.296, 52524.634 20/05/11,00:06:49,17,10,1, 11.9,1,1, 2.868, 10508.741, 208.327, 52524.673 20/05/11,00:06:49,18,10,1, 11.9,1,1, 2.868, 10508.764, 208.324, 52524.681 20/05/11,00:06:49,19,10,1, 11.9,1,1, 2.868, 10508.743, 208.298, 52524.645 20/05/11,00:06:50,00,10,1, 11.9,1,1, 2.862, 10508.794, 208.339, 52524.642 20/05/11,00:06:50,01,10,1, 11.9,1,1, 2.862, 10508.785, 208.323, 52524.674 20/05/11,00:06:50,02,10,1, 11.9,1,1, 2.862, 10508.773, 208.348, 52524.656 20/05/11,00:06:50,03,10,1, 11.9,1,1, 2.862, 10508.779, 208.325, 52524.673 20/05/11,00:06:50,04,10,1, 11.9,1,1, 2.862, 10508.782, 208.304, 52524.668 20/05/11,00:06:50,05,10,1, 11.9,1,1, 2.862, 10508.778, 208.311, 52524.650 20/05/11,00:06:50,06,10,1, 11.9,1,1, 2.862, 10508.794, 208.330, 52524.669 20/05/11,00:06:50,07,10,1, 11.9,1,1, 2.862, 10508.800, 208.322, 52524.669 20/05/11,00:06:50,08,10,1, 11.9,1,1, 2.862, 10508.797, 208.300, 52524.650 20/05/11,00:06:50,09,10,1, 11.9,1,1, 2.862, 10508.786, 208.326, 52524.650 20/05/11,00:06:50,10,10,1, 11.9,1,1, 2.862, 10508.800, 208.328, 52524.655 20/05/11,00:06:50,11,10,1, 11.9,1,1, 2.862, 10508.805, 208.340, 52524.680 20/05/11,00:06:50,12,10,1, 11.9,1,1, 2.862, 10508.788, 208.301, 52524.636 20/05/11,00:06:50,13,10,1, 11.9,1,1, 2.862, 10508.773, 208.311, 52524.587 20/05/11,00:06:50,14,10,1, 11.9,1,1, 2.862, 10508.809, 208.309, 52524.647 20/05/11,00:06:50,15,10,1, 11.9,1,1, 2.862, 10508.791, 208.321, 52524.640 20/05/11,00:06:50,16,10,1, 11.9,1,1, 2.862, 10508.787, 208.302, 52524.545 20/05/11,00:06:50,17,10,1, 11.9,1,1, 2.862, 10508.810, 208.302, 52524.592 20/05/11,00:06:50,18,10,1, 11.9,1,1, 2.862, 10508.786, 208.294, 52524.626 20/05/11,00:06:50,19,10,1, 11.9,1,1, 2.862, 10508.797, 208.339, 52524.642 20/05/11,00:06:51,00,10,1, 11.8,1,1, 2.863, 10508.819, 208.289, 52524.615 20/05/11,00:06:51,01,10,1, 11.8,1,1, 2.863, 10508.810, 208.291, 52524.589 20/05/11,00:06:51,02,10,1, 11.8,1,1, 2.863, 10508.826, 208.316, 52524.606 20/05/11,00:06:51,03,10,1, 11.8,1,1, 2.863, 10508.807, 208.305, 52524.586 20/05/11,00:06:51,04,10,1, 11.8,1,1, 2.863, 10508.826, 208.338, 52524.625 20/05/11,00:06:51,05,10,1, 11.8,1,1, 2.863, 10508.825, 208.287, 52524.646 20/05/11,00:06:51,06,10,1, 11.8,1,1, 2.863, 10508.806, 208.287, 52524.617 20/05/11,00:06:51,07,10,1, 11.8,1,1, 2.863, 10508.825, 208.315, 52524.619 20/05/11,00:06:51,08,10,1, 11.8,1,1, 2.863, 10508.831, 208.333, 52524.606 20/05/11,00:06:51,09,10,1, 11.8,1,1, 2.863, 10508.811, 208.288, 52524.617 20/05/11,00:06:51,10,10,1, 11.8,1,1, 2.863, 10508.798, 208.292, 52524.619 20/05/11,00:06:51,11,10,1, 11.8,1,1, 2.863, 10508.792, 208.314, 52524.648 20/05/11,00:06:51,12,10,1, 11.8,1,1, 2.863, 10508.828, 208.342, 52524.645 20/05/11,00:06:51,13,10,1, 11.8,1,1, 2.863, 10508.796, 208.297, 52524.632 20/05/11,00:06:51,14,10,1, 11.8,1,1, 2.863, 10508.810, 208.268, 52524.626 20/05/11,00:06:51,15,10,1, 11.8,1,1, 2.863, 10508.824, 208.294, 52524.638 20/05/11,00:06:51,16,10,1, 11.8,1,1, 2.863, 10508.899, 208.301, 52524.403 20/05/11,00:06:51,17,10,1, 11.8,1,1, 2.863, 10508.874, 208.298, 52524.580 20/05/11,00:06:51,18,10,1, 11.8,1,1, 2.863, 10508.844, 208.281, 52524.563 20/05/11,00:06:51,19,10,1, 11.8,1,1, 2.863, 10508.826, 208.289, 52524.615 20/05/11,00:06:52,00,10,1, 11.8,1,1, 2.867, 10508.852, 208.279, 52524.631 20/05/11,00:06:52,01,10,1, 11.8,1,1, 2.867, 10508.839, 208.309, 52524.617 20/05/11,00:06:52,02,10,1, 11.8,1,1, 2.867, 10508.819, 208.289, 52524.579 20/05/11,00:06:52,03,10,1, 11.8,1,1, 2.867, 10508.826, 208.255, 52524.586 20/05/11,00:06:52,04,10,1, 11.8,1,1, 2.867, 10508.846, 208.288, 52524.653 20/05/11,00:06:52,05,10,1, 11.8,1,1, 2.867, 10508.858, 208.305, 52524.650 20/05/11,00:06:52,06,10,1, 11.8,1,1, 2.867, 10508.845, 208.292, 52524.604 20/05/11,00:06:52,07,10,1, 11.8,1,1, 2.867, 10508.853, 208.290, 52524.761 20/05/11,00:06:52,08,10,1, 11.8,1,1, 2.867, 10508.796, 208.291, 52524.617 20/05/11,00:06:52,09,10,1, 11.8,1,1, 2.867, 10508.806, 208.293, 52524.703 20/05/11,00:06:52,10,10,1, 11.8,1,1, 2.867, 10508.823, 208.301, 52524.655 20/05/11,00:06:52,11,10,1, 11.8,1,1, 2.867, 10508.827, 208.264, 52524.608 20/05/11,00:06:52,12,10,1, 11.8,1,1, 2.867, 10508.845, 208.262, 52524.585 20/05/11,00:06:52,13,10,1, 11.8,1,1, 2.867, 10508.838, 208.287, 52524.629 20/05/11,00:06:52,14,10,1, 11.8,1,1, 2.867, 10508.821, 208.238, 52524.580 20/05/11,00:06:52,15,10,1, 11.8,1,1, 2.867, 10508.826, 208.247, 52524.558 20/05/11,00:06:52,16,10,1, 11.8,1,1, 2.867, 10508.844, 208.246, 52524.581 20/05/11,00:06:52,17,10,1, 11.8,1,1, 2.867, 10508.848, 208.280, 52524.613 20/05/11,00:06:52,18,10,1, 11.8,1,1, 2.867, 10508.837, 208.294, 52524.632 20/05/11,00:06:52,19,10,1, 11.8,1,1, 2.867, 10508.857, 208.279, 52524.631 20/05/11,00:06:53,00,10,1, 11.9,1,1, 2.864, 10508.844, 208.274, 52524.623 20/05/11,00:06:53,01,10,1, 11.9,1,1, 2.864, 10508.843, 208.260, 52524.643 20/05/11,00:06:53,02,10,1, 11.9,1,1, 2.864, 10508.870, 208.279, 52524.583 20/05/11,00:06:53,03,10,1, 11.9,1,1, 2.864, 10508.822, 208.261, 52524.573 20/05/11,00:06:53,04,10,1, 11.9,1,1, 2.864, 10508.844, 208.253, 52524.597 20/05/11,00:06:53,05,10,1, 11.9,1,1, 2.864, 10508.874, 208.281, 52524.589 20/05/11,00:06:53,06,10,1, 11.9,1,1, 2.864, 10508.858, 208.276, 52524.624 20/05/11,00:06:53,07,10,1, 11.9,1,1, 2.864, 10508.850, 208.285, 52524.618 20/05/11,00:06:53,08,10,1, 11.9,1,1, 2.864, 10508.852, 208.253, 52524.617 20/05/11,00:06:53,09,10,1, 11.9,1,1, 2.864, 10508.865, 208.221, 52524.588 20/05/11,00:06:53,10,10,1, 11.9,1,1, 2.864, 10508.858, 208.255, 52524.594 20/05/11,00:06:53,11,10,1, 11.9,1,1, 2.864, 10508.855, 208.266, 52524.622 20/05/11,00:06:53,12,10,1, 11.9,1,1, 2.864, 10508.843, 208.243, 52524.579 20/05/11,00:06:53,13,10,1, 11.9,1,1, 2.864, 10508.836, 208.250, 52524.580 20/05/11,00:06:53,14,10,1, 11.9,1,1, 2.864, 10508.869, 208.260, 52524.643 20/05/11,00:06:53,15,10,1, 11.9,1,1, 2.864, 10508.842, 208.286, 52524.589 20/05/11,00:06:53,16,10,1, 11.9,1,1, 2.864, 10508.833, 208.258, 52524.578 20/05/11,00:06:53,17,10,1, 11.9,1,1, 2.864, 10508.821, 208.239, 52524.623 20/05/11,00:06:53,18,10,1, 11.9,1,1, 2.864, 10508.880, 208.266, 52524.586 20/05/11,00:06:53,19,10,1, 11.9,1,1, 2.864, 10508.846, 208.274, 52524.623 20/05/11,00:06:54,00,10,1, 11.9,1,1, 2.863, 10508.827, 208.223, 52524.580 20/05/11,00:06:54,01,10,1, 11.9,1,1, 2.863, 10508.858, 208.228, 52524.599 20/05/11,00:06:54,02,10,1, 11.9,1,1, 2.863, 10508.846, 208.265, 52524.623 20/05/11,00:06:54,03,10,1, 11.9,1,1, 2.863, 10508.821, 208.268, 52524.615 20/05/11,00:06:54,04,10,1, 11.9,1,1, 2.863, 10508.836, 208.228, 52524.588 20/05/11,00:06:54,05,10,1, 11.9,1,1, 2.863, 10508.849, 208.221, 52524.608 20/05/11,00:06:54,06,10,1, 11.9,1,1, 2.863, 10508.840, 208.232, 52524.595 20/05/11,00:06:54,07,10,1, 11.9,1,1, 2.863, 10508.843, 208.256, 52524.612 20/05/11,00:06:54,08,10,1, 11.9,1,1, 2.863, 10508.842, 208.272, 52524.595 20/05/11,00:06:54,09,10,1, 11.9,1,1, 2.863, 10508.836, 208.217, 52524.566 20/05/11,00:06:54,10,10,1, 11.9,1,1, 2.863, 10508.828, 208.214, 52524.600 20/05/11,00:06:54,11,10,1, 11.9,1,1, 2.863, 10508.856, 208.223, 52524.602 20/05/11,00:06:54,12,10,1, 11.9,1,1, 2.863, 10508.843, 208.231, 52524.605 20/05/11,00:06:54,13,10,1, 11.9,1,1, 2.863, 10508.869, 208.189, 52524.583 20/05/11,00:06:54,14,10,1, 11.9,1,1, 2.863, 10508.856, 208.194, 52524.594 20/05/11,00:06:54,15,10,1, 11.9,1,1, 2.863, 10508.849, 208.210, 52524.623 20/05/11,00:06:54,16,10,1, 11.9,1,1, 2.863, 10508.882, 208.207, 52524.570 20/05/11,00:06:54,17,10,1, 11.9,1,1, 2.863, 10508.858, 208.212, 52524.567 20/05/11,00:06:54,18,10,1, 11.9,1,1, 2.863, 10508.834, 208.182, 52524.570 20/05/11,00:06:54,19,10,1, 11.9,1,1, 2.863, 10508.833, 208.223, 52524.580 20/05/11,00:06:55,00,09,1, 11.9,1,1, 2.866, 10508.744, 208.171, 52524.589 20/05/11,00:06:55,01,09,1, 11.9,1,1, 2.866, 10508.833, 208.216, 52524.608 20/05/11,00:06:55,02,09,1, 11.9,1,1, 2.866, 10508.820, 208.155, 52524.573 20/05/11,00:06:55,03,09,1, 11.9,1,1, 2.866, 10508.820, 208.162, 52524.551 20/05/11,00:06:55,04,09,1, 11.9,1,1, 2.866, 10508.827, 208.187, 52524.561 20/05/11,00:06:55,05,09,1, 11.9,1,1, 2.866, 10508.824, 208.193, 52524.562 20/05/11,00:06:55,06,09,1, 11.9,1,1, 2.866, 10508.802, 208.180, 52524.564 20/05/11,00:06:55,07,09,1, 11.9,1,1, 2.866, 10508.810, 208.154, 52524.567 20/05/11,00:06:55,08,09,1, 11.9,1,1, 2.866, 10508.810, 208.192, 52524.589 20/05/11,00:06:55,09,09,1, 11.9,1,1, 2.866, 10508.839, 208.194, 52524.563 20/05/11,00:06:55,10,09,1, 11.9,1,1, 2.866, 10508.832, 208.185, 52524.578 20/05/11,00:06:55,11,09,1, 11.9,1,1, 2.866, 10508.810, 208.165, 52524.533 20/05/11,00:06:55,12,09,1, 11.9,1,1, 2.866, 10508.809, 208.162, 52524.578 20/05/11,00:06:55,13,09,1, 11.9,1,1, 2.866, 10508.837, 208.195, 52524.576 20/05/11,00:06:55,14,09,1, 11.9,1,1, 2.866, 10508.806, 208.198, 52524.568 20/05/11,00:06:55,15,09,1, 11.9,1,1, 2.866, 10508.773, 208.111, 52524.518 20/05/11,00:06:55,16,09,1, 11.9,1,1, 2.866, 10508.796, 208.168, 52524.598 20/05/11,00:06:55,17,09,1, 11.9,1,1, 2.866, 10508.776, 208.168, 52524.578 20/05/11,00:06:55,18,09,1, 11.9,1,1, 2.866, 10508.772, 208.167, 52524.600 20/05/11,00:06:55,19,09,1, 11.9,1,1, 2.866, 10508.744, 208.171, 52524.589 20/05/11,00:06:56,00,09,1, 11.9,1,1, 2.865, 10508.777, 208.184, 52524.578 20/05/11,00:06:56,01,09,1, 11.9,1,1, 2.865, 10508.788, 208.174, 52524.620 20/05/11,00:06:56,02,09,1, 11.9,1,1, 2.865, 10508.776, 208.182, 52524.595 20/05/11,00:06:56,03,09,1, 11.9,1,1, 2.865, 10508.772, 208.169, 52524.568 20/05/11,00:06:56,04,09,1, 11.9,1,1, 2.865, 10508.784, 208.144, 52524.587 20/05/11,00:06:56,05,09,1, 11.9,1,1, 2.865, 10508.792, 208.176, 52524.590 20/05/11,00:06:56,06,09,1, 11.9,1,1, 2.865, 10508.759, 208.160, 52524.625 20/05/11,00:06:56,07,09,1, 11.9,1,1, 2.865, 10508.760, 208.141, 52524.547 20/05/11,00:06:56,08,09,1, 11.9,1,1, 2.865, 10508.769, 208.161, 52524.579 20/05/11,00:06:56,09,09,1, 11.9,1,1, 2.865, 10508.772, 208.173, 52524.599 20/05/11,00:06:56,10,09,1, 11.9,1,1, 2.865, 10508.767, 208.179, 52524.576 20/05/11,00:06:56,11,09,1, 11.9,1,1, 2.865, 10508.752, 208.166, 52524.618 20/05/11,00:06:56,12,09,1, 11.9,1,1, 2.865, 10508.775, 208.131, 52524.583 20/05/11,00:06:56,13,09,1, 11.9,1,1, 2.865, 10508.770, 208.151, 52524.531 20/05/11,00:06:56,14,09,1, 11.9,1,1, 2.865, 10508.764, 208.182, 52524.572 20/05/11,00:06:56,15,09,1, 11.9,1,1, 2.865, 10508.773, 208.188, 52524.566 20/05/11,00:06:56,16,09,1, 11.9,1,1, 2.865, 10508.768, 208.155, 52524.592 20/05/11,00:06:56,17,09,1, 11.9,1,1, 2.865, 10508.757, 208.165, 52524.583 20/05/11,00:06:56,18,09,1, 11.9,1,1, 2.865, 10508.765, 208.195, 52524.632 20/05/11,00:06:56,19,09,1, 11.9,1,1, 2.865, 10508.780, 208.184, 52524.578 20/05/11,00:06:57,00,09,1, 11.9,1,1, 2.864, 10508.802, 208.184, 52524.594 20/05/11,00:06:57,01,09,1, 11.9,1,1, 2.864, 10508.757, 208.164, 52524.612 20/05/11,00:06:57,02,09,1, 11.9,1,1, 2.864, 10508.790, 208.175, 52524.492 20/05/11,00:06:57,03,09,1, 11.9,1,1, 2.864, 10508.865, 208.185, 52524.441 20/05/11,00:06:57,04,09,1, 11.9,1,1, 2.864, 10508.753, 208.201, 52524.636 20/05/11,00:06:57,05,09,1, 11.9,1,1, 2.864, 10508.748, 208.175, 52524.601 20/05/11,00:06:57,06,09,1, 11.9,1,1, 2.864, 10508.788, 208.199, 52524.634 20/05/11,00:06:57,07,09,1, 11.9,1,1, 2.864, 10508.803, 208.196, 52524.627 20/05/11,00:06:57,08,09,1, 11.9,1,1, 2.864, 10508.798, 208.184, 52524.633 20/05/11,00:06:57,09,09,1, 11.9,1,1, 2.864, 10508.820, 208.191, 52524.595 20/05/11,00:06:57,10,09,1, 11.9,1,1, 2.864, 10508.782, 208.194, 52524.618 20/05/11,00:06:57,11,09,1, 11.9,1,1, 2.864, 10508.805, 208.207, 52524.641 20/05/11,00:06:57,12,09,1, 11.9,1,1, 2.864, 10508.803, 208.197, 52524.565 20/05/11,00:06:57,13,09,1, 11.9,1,1, 2.864, 10508.792, 208.155, 52524.627 20/05/11,00:06:57,14,09,1, 11.9,1,1, 2.864, 10508.816, 208.200, 52524.617 20/05/11,00:06:57,15,09,1, 11.9,1,1, 2.864, 10508.787, 208.182, 52524.580 20/05/11,00:06:57,16,09,1, 11.9,1,1, 2.864, 10508.785, 208.233, 52524.620 20/05/11,00:06:57,17,09,1, 11.9,1,1, 2.864, 10508.813, 208.160, 52524.551 20/05/11,00:06:57,18,09,1, 11.9,1,1, 2.864, 10508.782, 208.169, 52524.461 20/05/11,00:06:57,19,09,1, 11.9,1,1, 2.864, 10508.808, 208.184, 52524.594 20/05/11,00:06:58,00,09,1, 11.9,1,1, 2.861, 10508.810, 208.069, 52524.588 20/05/11,00:06:58,01,09,1, 11.9,1,1, 2.861, 10508.832, 208.187, 52524.598 20/05/11,00:06:58,02,09,1, 11.9,1,1, 2.861, 10508.817, 208.165, 52524.599 20/05/11,00:06:58,03,09,1, 11.9,1,1, 2.861, 10508.813, 208.144, 52524.633 20/05/11,00:06:58,04,09,1, 11.9,1,1, 2.861, 10508.823, 208.193, 52524.637 20/05/11,00:06:58,05,09,1, 11.9,1,1, 2.861, 10508.818, 208.197, 52524.665 20/05/11,00:06:58,06,09,1, 11.9,1,1, 2.861, 10508.827, 208.154, 52524.554 20/05/11,00:06:58,07,09,1, 11.9,1,1, 2.861, 10508.840, 208.176, 52524.588 20/05/11,00:06:58,08,09,1, 11.9,1,1, 2.861, 10508.858, 208.157, 52524.642 20/05/11,00:06:58,09,09,1, 11.9,1,1, 2.861, 10508.821, 208.173, 52524.581 20/05/11,00:06:58,10,09,1, 11.9,1,1, 2.861, 10508.826, 208.136, 52524.581 20/05/11,00:06:58,11,09,1, 11.9,1,1, 2.861, 10508.816, 208.120, 52524.570 20/05/11,00:06:58,12,09,1, 11.9,1,1, 2.861, 10508.826, 208.172, 52524.585 20/05/11,00:06:58,13,09,1, 11.9,1,1, 2.861, 10508.827, 208.130, 52524.577 20/05/11,00:06:58,14,09,1, 11.9,1,1, 2.861, 10508.826, 208.149, 52524.575 20/05/11,00:06:58,15,09,1, 11.9,1,1, 2.861, 10508.823, 208.133, 52524.572 20/05/11,00:06:58,16,09,1, 11.9,1,1, 2.861, 10508.831, 208.112, 52524.612 20/05/11,00:06:58,17,09,1, 11.9,1,1, 2.861, 10508.869, 208.143, 52524.593 20/05/11,00:06:58,18,09,1, 11.9,1,1, 2.861, 10508.856, 208.093, 52524.559 20/05/11,00:06:58,19,09,1, 11.9,1,1, 2.861, 10508.816, 208.069, 52524.588 20/05/11,00:06:59,00,09,1, 11.9,1,1, 2.864, 10508.852, 207.925, 52524.487 20/05/11,00:06:59,01,09,1, 11.9,1,1, 2.864, 10508.843, 208.087, 52524.597 20/05/11,00:06:59,02,09,1, 11.9,1,1, 2.864, 10508.853, 208.081, 52524.581 20/05/11,00:06:59,03,09,1, 11.9,1,1, 2.864, 10508.855, 208.074, 52524.585 20/05/11,00:06:59,04,09,1, 11.9,1,1, 2.864, 10508.848, 208.043, 52524.570 20/05/11,00:06:59,05,09,1, 11.9,1,1, 2.864, 10508.848, 208.055, 52524.524 20/05/11,00:06:59,06,09,1, 11.9,1,1, 2.864, 10508.873, 208.075, 52524.624 20/05/11,00:06:59,07,09,1, 11.9,1,1, 2.864, 10508.868, 207.999, 52524.535 20/05/11,00:06:59,08,09,1, 11.9,1,1, 2.864, 10508.878, 207.972, 52524.564 20/05/11,00:06:59,09,09,1, 11.9,1,1, 2.864, 10508.844, 207.981, 52524.489 20/05/11,00:06:59,10,09,1, 11.9,1,1, 2.864, 10508.869, 208.019, 52524.554 20/05/11,00:06:59,11,09,1, 11.9,1,1, 2.864, 10508.880, 208.012, 52524.532 20/05/11,00:06:59,12,09,1, 11.9,1,1, 2.864, 10508.858, 207.974, 52524.530 20/05/11,00:06:59,13,09,1, 11.9,1,1, 2.864, 10508.833, 207.960, 52524.553 20/05/11,00:06:59,14,09,1, 11.9,1,1, 2.864, 10508.842, 207.990, 52524.547 20/05/11,00:06:59,15,09,1, 11.9,1,1, 2.864, 10508.856, 207.968, 52524.469 20/05/11,00:06:59,16,09,1, 11.9,1,1, 2.864, 10508.840, 207.930, 52524.503 20/05/11,00:06:59,17,09,1, 11.9,1,1, 2.864, 10508.864, 207.932, 52524.527 20/05/11,00:06:59,18,09,1, 11.9,1,1, 2.864, 10508.835, 207.933, 52524.494 20/05/11,00:06:59,19,09,1, 11.9,1,1, 2.864, 10508.852, 207.925, 52524.487 20/05/11,00:07:00,00,09,1, 11.8,1,1, 2.865, 10508.852, 207.722, 52524.493 20/05/11,00:07:00,01,09,1, 11.8,1,1, 2.865, 10508.830, 207.869, 52524.480 20/05/11,00:07:00,02,09,1, 11.8,1,1, 2.865, 10508.866, 207.877, 52524.533 20/05/11,00:07:00,03,09,1, 11.8,1,1, 2.865, 10508.870, 207.881, 52524.555 20/05/11,00:07:00,04,09,1, 11.8,1,1, 2.865, 10508.856, 207.859, 52524.544 20/05/11,00:07:00,05,09,1, 11.8,1,1, 2.865, 10508.835, 207.819, 52524.508 20/05/11,00:07:00,06,09,1, 11.8,1,1, 2.865, 10508.866, 207.836, 52524.562 20/05/11,00:07:00,07,09,1, 11.8,1,1, 2.865, 10508.867, 207.840, 52524.522 20/05/11,00:07:00,08,09,1, 11.8,1,1, 2.865, 10508.866, 207.849, 52524.539 20/05/11,00:07:00,09,09,1, 11.8,1,1, 2.865, 10508.847, 207.819, 52524.494 20/05/11,00:07:00,10,09,1, 11.8,1,1, 2.865, 10508.884, 207.800, 52524.487 20/05/11,00:07:00,11,09,1, 11.8,1,1, 2.865, 10508.890, 207.807, 52524.470 20/05/11,00:07:00,12,09,1, 11.8,1,1, 2.865, 10508.878, 207.784, 52524.499 20/05/11,00:07:00,13,09,1, 11.8,1,1, 2.865, 10508.890, 207.748, 52524.482 20/05/11,00:07:00,14,09,1, 11.8,1,1, 2.865, 10508.882, 207.748, 52524.513 20/05/11,00:07:00,15,09,1, 11.8,1,1, 2.865, 10508.881, 207.749, 52524.497 20/05/11,00:07:00,16,09,1, 11.8,1,1, 2.865, 10508.879, 207.752, 52524.476 20/05/11,00:07:00,17,09,1, 11.8,1,1, 2.865, 10508.878, 207.717, 52524.468 20/05/11,00:07:00,18,09,1, 11.8,1,1, 2.865, 10508.867, 207.737, 52524.471 20/05/11,00:07:00,19,09,1, 11.8,1,1, 2.865, 10508.856, 207.722, 52524.493 20/05/11,00:07:01,00,09,1, 11.9,1,1, 2.861, 10508.869, 207.514, 52524.369 20/05/11,00:07:01,01,09,1, 11.9,1,1, 2.861, 10508.880, 207.707, 52524.514 20/05/11,00:07:01,02,09,1, 11.9,1,1, 2.861, 10508.883, 207.677, 52524.474 20/05/11,00:07:01,03,09,1, 11.9,1,1, 2.861, 10508.864, 207.685, 52524.465 20/05/11,00:07:01,04,09,1, 11.9,1,1, 2.861, 10508.875, 207.701, 52524.479 20/05/11,00:07:01,05,09,1, 11.9,1,1, 2.861, 10508.884, 207.674, 52524.459 20/05/11,00:07:01,06,09,1, 11.9,1,1, 2.861, 10508.888, 207.654, 52524.489 20/05/11,00:07:01,07,09,1, 11.9,1,1, 2.861, 10508.892, 207.628, 52524.461 20/05/11,00:07:01,08,09,1, 11.9,1,1, 2.861, 10508.881, 207.661, 52524.487 20/05/11,00:07:01,09,09,1, 11.9,1,1, 2.861, 10508.884, 207.642, 52524.445 20/05/11,00:07:01,10,09,1, 11.9,1,1, 2.861, 10508.858, 207.610, 52524.480 20/05/11,00:07:01,11,09,1, 11.9,1,1, 2.861, 10508.839, 207.578, 52524.443 20/05/11,00:07:01,12,09,1, 11.9,1,1, 2.861, 10508.894, 207.603, 52524.493 20/05/11,00:07:01,13,09,1, 11.9,1,1, 2.861, 10508.869, 207.580, 52524.488 20/05/11,00:07:01,14,09,1, 11.9,1,1, 2.861, 10508.876, 207.587, 52524.453 20/05/11,00:07:01,15,09,1, 11.9,1,1, 2.861, 10508.847, 207.583, 52524.465 20/05/11,00:07:01,16,09,1, 11.9,1,1, 2.861, 10508.863, 207.557, 52524.407 20/05/11,00:07:01,17,09,1, 11.9,1,1, 2.861, 10508.876, 207.538, 52524.412 20/05/11,00:07:01,18,09,1, 11.9,1,1, 2.861, 10508.866, 207.534, 52524.388 20/05/11,00:07:01,19,09,1, 11.9,1,1, 2.861, 10508.871, 207.514, 52524.369 20/05/11,00:07:02,00,09,1, 11.8,1,1, 2.865, 10508.877, 207.351, 52524.356 20/05/11,00:07:02,01,09,1, 11.8,1,1, 2.865, 10508.859, 207.497, 52524.459 20/05/11,00:07:02,02,09,1, 11.8,1,1, 2.865, 10508.898, 207.512, 52524.437 20/05/11,00:07:02,03,09,1, 11.8,1,1, 2.865, 10508.865, 207.449, 52524.385 20/05/11,00:07:02,04,09,1, 11.8,1,1, 2.865, 10508.866, 207.424, 52524.418 20/05/11,00:07:02,05,09,1, 11.8,1,1, 2.865, 10508.863, 207.455, 52524.410 20/05/11,00:07:02,06,09,1, 11.8,1,1, 2.865, 10508.884, 207.458, 52524.379 20/05/11,00:07:02,07,09,1, 11.8,1,1, 2.865, 10508.922, 207.449, 52524.437 20/05/11,00:07:02,08,09,1, 11.8,1,1, 2.865, 10508.866, 207.435, 52524.366 20/05/11,00:07:02,09,09,1, 11.8,1,1, 2.865, 10508.894, 207.409, 52524.377 20/05/11,00:07:02,10,09,1, 11.8,1,1, 2.865, 10508.883, 207.435, 52524.409 20/05/11,00:07:02,11,09,1, 11.8,1,1, 2.865, 10508.886, 207.400, 52524.355 20/05/11,00:07:02,12,09,1, 11.8,1,1, 2.865, 10508.888, 207.399, 52524.393 20/05/11,00:07:02,13,09,1, 11.8,1,1, 2.865, 10508.867, 207.386, 52524.383 20/05/11,00:07:02,14,09,1, 11.8,1,1, 2.865, 10508.899, 207.397, 52524.377 20/05/11,00:07:02,15,09,1, 11.8,1,1, 2.865, 10508.909, 207.372, 52524.396 20/05/11,00:07:02,16,09,1, 11.8,1,1, 2.865, 10508.884, 207.368, 52524.374 20/05/11,00:07:02,17,09,1, 11.8,1,1, 2.865, 10508.886, 207.348, 52524.354 20/05/11,00:07:02,18,09,1, 11.8,1,1, 2.865, 10508.882, 207.345, 52524.347 20/05/11,00:07:02,19,09,1, 11.8,1,1, 2.865, 10508.884, 207.351, 52524.356 20/05/11,00:07:03,00,09,1, 11.9,1,1, 2.867, 10508.844, 207.089, 52524.267 20/05/11,00:07:03,01,09,1, 11.9,1,1, 2.867, 10508.851, 207.312, 52524.357 20/05/11,00:07:03,02,09,1, 11.9,1,1, 2.867, 10508.864, 207.308, 52524.377 20/05/11,00:07:03,03,09,1, 11.9,1,1, 2.867, 10508.864, 207.324, 52524.384 20/05/11,00:07:03,04,09,1, 11.9,1,1, 2.867, 10508.856, 207.281, 52524.321 20/05/11,00:07:03,05,09,1, 11.9,1,1, 2.867, 10508.866, 207.263, 52524.339 20/05/11,00:07:03,06,09,1, 11.9,1,1, 2.867, 10508.855, 207.244, 52524.354 20/05/11,00:07:03,07,09,1, 11.9,1,1, 2.867, 10508.871, 207.242, 52524.365 20/05/11,00:07:03,08,09,1, 11.9,1,1, 2.867, 10508.842, 207.227, 52524.367 20/05/11,00:07:03,09,09,1, 11.9,1,1, 2.867, 10508.847, 207.186, 52524.303 20/05/11,00:07:03,10,09,1, 11.9,1,1, 2.867, 10508.849, 207.171, 52524.329 20/05/11,00:07:03,11,09,1, 11.9,1,1, 2.867, 10508.837, 207.199, 52524.335 20/05/11,00:07:03,12,09,1, 11.9,1,1, 2.867, 10508.849, 207.203, 52524.318 20/05/11,00:07:03,13,09,1, 11.9,1,1, 2.867, 10508.803, 207.172, 52524.332 20/05/11,00:07:03,14,09,1, 11.9,1,1, 2.867, 10508.847, 207.153, 52524.285 20/05/11,00:07:03,15,09,1, 11.9,1,1, 2.867, 10508.806, 207.133, 52524.274 20/05/11,00:07:03,16,09,1, 11.9,1,1, 2.867, 10508.835, 207.178, 52524.321 20/05/11,00:07:03,17,09,1, 11.9,1,1, 2.867, 10508.821, 207.123, 52524.276 20/05/11,00:07:03,18,09,1, 11.9,1,1, 2.867, 10508.842, 207.102, 52524.284 20/05/11,00:07:03,19,09,1, 11.9,1,1, 2.867, 10508.848, 207.089, 52524.267 20/05/11,00:07:04,00,09,1, 11.9,1,1, 2.866, 10508.744, 206.842, 52524.216 20/05/11,00:07:04,01,09,1, 11.9,1,1, 2.866, 10508.821, 207.090, 52524.328 20/05/11,00:07:04,02,09,1, 11.9,1,1, 2.866, 10508.810, 207.034, 52524.271 20/05/11,00:07:04,03,09,1, 11.9,1,1, 2.866, 10508.819, 207.041, 52524.299 20/05/11,00:07:04,04,09,1, 11.9,1,1, 2.866, 10508.817, 207.034, 52524.241 20/05/11,00:07:04,05,09,1, 11.9,1,1, 2.866, 10508.809, 207.037, 52524.303 20/05/11,00:07:04,06,09,1, 11.9,1,1, 2.866, 10508.812, 206.999, 52524.244 20/05/11,00:07:04,07,09,1, 11.9,1,1, 2.866, 10508.808, 206.985, 52524.258 20/05/11,00:07:04,08,09,1, 11.9,1,1, 2.866, 10508.818, 206.979, 52524.262 20/05/11,00:07:04,09,09,1, 11.9,1,1, 2.866, 10508.812, 207.012, 52524.283 20/05/11,00:07:04,10,09,1, 11.9,1,1, 2.866, 10508.800, 206.956, 52524.228 20/05/11,00:07:04,11,09,1, 11.9,1,1, 2.866, 10508.799, 206.942, 52524.214 20/05/11,00:07:04,12,09,1, 11.9,1,1, 2.866, 10508.777, 206.923, 52524.284 20/05/11,00:07:04,13,09,1, 11.9,1,1, 2.866, 10508.789, 206.947, 52524.272 20/05/11,00:07:04,14,09,1, 11.9,1,1, 2.866, 10508.769, 206.919, 52524.273 20/05/11,00:07:04,15,09,1, 11.9,1,1, 2.866, 10508.756, 206.878, 52524.249 20/05/11,00:07:04,16,09,1, 11.9,1,1, 2.866, 10508.777, 206.865, 52524.199 20/05/11,00:07:04,17,09,1, 11.9,1,1, 2.866, 10508.771, 206.870, 52524.236 20/05/11,00:07:04,18,09,1, 11.9,1,1, 2.866, 10508.737, 206.895, 52524.278 20/05/11,00:07:04,19,09,1, 11.9,1,1, 2.866, 10508.746, 206.842, 52524.216 20/05/11,00:07:05,00,09,1, 11.9,1,1, 2.862, 10508.643, 206.605, 52524.303 20/05/11,00:07:05,01,09,1, 11.9,1,1, 2.862, 10508.734, 206.830, 52524.277 20/05/11,00:07:05,02,09,1, 11.9,1,1, 2.862, 10508.738, 206.842, 52524.228 20/05/11,00:07:05,03,09,1, 11.9,1,1, 2.862, 10508.736, 206.777, 52524.215 20/05/11,00:07:05,04,09,1, 11.9,1,1, 2.862, 10508.726, 206.752, 52524.244 20/05/11,00:07:05,05,09,1, 11.9,1,1, 2.862, 10508.715, 206.764, 52524.233 20/05/11,00:07:05,06,09,1, 11.9,1,1, 2.862, 10508.728, 206.762, 52524.248 20/05/11,00:07:05,07,09,1, 11.9,1,1, 2.862, 10508.692, 206.741, 52524.204 20/05/11,00:07:05,08,09,1, 11.9,1,1, 2.862, 10508.712, 206.718, 52524.154 20/05/11,00:07:05,09,09,1, 11.9,1,1, 2.862, 10508.690, 206.707, 52524.208 20/05/11,00:07:05,10,09,1, 11.9,1,1, 2.862, 10508.710, 206.724, 52524.255 20/05/11,00:07:05,11,09,1, 11.9,1,1, 2.862, 10508.692, 206.704, 52524.220 20/05/11,00:07:05,12,09,1, 11.9,1,1, 2.862, 10508.696, 206.680, 52524.233 20/05/11,00:07:05,13,09,1, 11.9,1,1, 2.862, 10508.670, 206.650, 52524.213 20/05/11,00:07:05,14,09,1, 11.9,1,1, 2.862, 10508.696, 206.661, 52524.225 20/05/11,00:07:05,15,09,1, 11.9,1,1, 2.862, 10508.699, 206.672, 52524.269 20/05/11,00:07:05,16,09,1, 11.9,1,1, 2.862, 10508.642, 206.583, 52524.241 20/05/11,00:07:05,17,09,1, 11.9,1,1, 2.862, 10508.629, 206.613, 52524.249 20/05/11,00:07:05,18,09,1, 11.9,1,1, 2.862, 10508.646, 206.617, 52524.306 20/05/11,00:07:05,19,09,1, 11.9,1,1, 2.862, 10508.650, 206.605, 52524.303 20/05/11,00:07:06,00,10,1, 11.8,1,1, 2.862, 10508.476, 206.468, 52524.317 20/05/11,00:07:06,01,10,1, 11.8,1,1, 2.862, 10508.613, 206.597, 52524.309 20/05/11,00:07:06,02,10,1, 11.8,1,1, 2.862, 10508.603, 206.590, 52524.250 20/05/11,00:07:06,03,10,1, 11.8,1,1, 2.862, 10508.592, 206.616, 52524.314 20/05/11,00:07:06,04,10,1, 11.8,1,1, 2.862, 10508.584, 206.548, 52524.261 20/05/11,00:07:06,05,10,1, 11.8,1,1, 2.862, 10508.569, 206.539, 52524.251 20/05/11,00:07:06,06,10,1, 11.8,1,1, 2.862, 10508.605, 206.558, 52524.268 20/05/11,00:07:06,07,10,1, 11.8,1,1, 2.862, 10508.586, 206.573, 52524.303 20/05/11,00:07:06,08,10,1, 11.8,1,1, 2.862, 10508.593, 206.563, 52524.286 20/05/11,00:07:06,09,10,1, 11.8,1,1, 2.862, 10508.552, 206.533, 52524.251 20/05/11,00:07:06,10,10,1, 11.8,1,1, 2.862, 10508.557, 206.506, 52524.250 20/05/11,00:07:06,11,10,1, 11.8,1,1, 2.862, 10508.570, 206.548, 52524.316 20/05/11,00:07:06,12,10,1, 11.8,1,1, 2.862, 10508.532, 206.518, 52524.315 20/05/11,00:07:06,13,10,1, 11.8,1,1, 2.862, 10508.501, 206.483, 52524.266 20/05/11,00:07:06,14,10,1, 11.8,1,1, 2.862, 10508.515, 206.508, 52524.287 20/05/11,00:07:06,15,10,1, 11.8,1,1, 2.862, 10508.528, 206.507, 52524.330 20/05/11,00:07:06,16,10,1, 11.8,1,1, 2.862, 10508.479, 206.530, 52524.497 20/05/11,00:07:06,17,10,1, 11.8,1,1, 2.862, 10508.463, 206.496, 52524.290 20/05/11,00:07:06,18,10,1, 11.8,1,1, 2.862, 10508.505, 206.444, 52524.329 20/05/11,00:07:06,19,10,1, 11.8,1,1, 2.862, 10508.481, 206.468, 52524.317 20/05/11,00:07:07,00,10,1, 12.0,1,1, 2.866, 10508.360, 206.358, 52524.492 20/05/11,00:07:07,01,10,1, 12.0,1,1, 2.866, 10508.486, 206.442, 52524.318 20/05/11,00:07:07,02,10,1, 12.0,1,1, 2.866, 10508.496, 206.457, 52524.352 20/05/11,00:07:07,03,10,1, 12.0,1,1, 2.866, 10508.507, 206.459, 52524.379 20/05/11,00:07:07,04,10,1, 12.0,1,1, 2.866, 10508.482, 206.454, 52524.382 20/05/11,00:07:07,05,10,1, 12.0,1,1, 2.866, 10508.473, 206.448, 52524.392 20/05/11,00:07:07,06,10,1, 12.0,1,1, 2.866, 10508.449, 206.414, 52524.365 20/05/11,00:07:07,07,10,1, 12.0,1,1, 2.866, 10508.419, 206.422, 52524.410 20/05/11,00:07:07,08,10,1, 12.0,1,1, 2.866, 10508.432, 206.426, 52524.406 20/05/11,00:07:07,09,10,1, 12.0,1,1, 2.866, 10508.435, 206.432, 52524.448 20/05/11,00:07:07,10,10,1, 12.0,1,1, 2.866, 10508.404, 206.432, 52524.411 20/05/11,00:07:07,11,10,1, 12.0,1,1, 2.866, 10508.429, 206.399, 52524.416 20/05/11,00:07:07,12,10,1, 12.0,1,1, 2.866, 10508.440, 206.417, 52524.418 20/05/11,00:07:07,13,10,1, 12.0,1,1, 2.866, 10508.422, 206.435, 52524.439 20/05/11,00:07:07,14,10,1, 12.0,1,1, 2.866, 10508.394, 206.371, 52524.418 20/05/11,00:07:07,15,10,1, 12.0,1,1, 2.866, 10508.382, 206.395, 52524.394 20/05/11,00:07:07,16,10,1, 12.0,1,1, 2.866, 10508.401, 206.407, 52524.468 20/05/11,00:07:07,17,10,1, 12.0,1,1, 2.866, 10508.390, 206.421, 52524.516 20/05/11,00:07:07,18,10,1, 12.0,1,1, 2.866, 10508.361, 206.380, 52524.458 20/05/11,00:07:07,19,10,1, 12.0,1,1, 2.866, 10508.362, 206.358, 52524.492 20/05/11,00:07:08,00,10,1, 11.8,1,1, 2.864, 10508.184, 206.431, 52524.650 20/05/11,00:07:08,01,10,1, 11.8,1,1, 2.864, 10508.350, 206.368, 52524.524 20/05/11,00:07:08,02,10,1, 11.8,1,1, 2.864, 10508.348, 206.417, 52524.503 20/05/11,00:07:08,03,10,1, 11.8,1,1, 2.864, 10508.313, 206.386, 52524.516 20/05/11,00:07:08,04,10,1, 11.8,1,1, 2.864, 10508.316, 206.370, 52524.487 20/05/11,00:07:08,05,10,1, 11.8,1,1, 2.864, 10508.302, 206.412, 52524.484 20/05/11,00:07:08,06,10,1, 11.8,1,1, 2.864, 10508.290, 206.416, 52524.513 20/05/11,00:07:08,07,10,1, 11.8,1,1, 2.864, 10508.271, 206.408, 52524.512 20/05/11,00:07:08,08,10,1, 11.8,1,1, 2.864, 10508.261, 206.378, 52524.504 20/05/11,00:07:08,09,10,1, 11.8,1,1, 2.864, 10508.256, 206.398, 52524.573 20/05/11,00:07:08,10,10,1, 11.8,1,1, 2.864, 10508.266, 206.408, 52524.607 20/05/11,00:07:08,11,10,1, 11.8,1,1, 2.864, 10508.223, 206.420, 52524.575 20/05/11,00:07:08,12,10,1, 11.8,1,1, 2.864, 10508.199, 206.397, 52524.559 20/05/11,00:07:08,13,10,1, 11.8,1,1, 2.864, 10508.207, 206.391, 52524.531 20/05/11,00:07:08,14,10,1, 11.8,1,1, 2.864, 10508.207, 206.411, 52524.619 20/05/11,00:07:08,15,10,1, 11.8,1,1, 2.864, 10508.231, 206.411, 52524.600 20/05/11,00:07:08,16,10,1, 11.8,1,1, 2.864, 10508.192, 206.398, 52524.603 20/05/11,00:07:08,17,10,1, 11.8,1,1, 2.864, 10508.177, 206.367, 52524.577 20/05/11,00:07:08,18,10,1, 11.8,1,1, 2.864, 10508.161, 206.417, 52524.663 20/05/11,00:07:08,19,10,1, 11.8,1,1, 2.864, 10508.191, 206.431, 52524.650 20/05/11,00:07:09,00,10,1, 11.9,1,1, 2.865, 10507.967, 206.523, 52524.828 20/05/11,00:07:09,01,10,1, 11.9,1,1, 2.865, 10508.156, 206.414, 52524.619 20/05/11,00:07:09,02,10,1, 11.9,1,1, 2.865, 10508.134, 206.417, 52524.624 20/05/11,00:07:09,03,10,1, 11.9,1,1, 2.865, 10508.122, 206.453, 52524.649 20/05/11,00:07:09,04,10,1, 11.9,1,1, 2.865, 10508.131, 206.445, 52524.649 20/05/11,00:07:09,05,10,1, 11.9,1,1, 2.865, 10508.099, 206.392, 52524.651 20/05/11,00:07:09,06,10,1, 11.9,1,1, 2.865, 10508.086, 206.440, 52524.657 20/05/11,00:07:09,07,10,1, 11.9,1,1, 2.865, 10508.082, 206.465, 52524.706 20/05/11,00:07:09,08,10,1, 11.9,1,1, 2.865, 10508.073, 206.469, 52524.735 20/05/11,00:07:09,09,10,1, 11.9,1,1, 2.865, 10508.059, 206.431, 52524.679 20/05/11,00:07:09,10,10,1, 11.9,1,1, 2.865, 10508.036, 206.457, 52524.709 20/05/11,00:07:09,11,10,1, 11.9,1,1, 2.865, 10508.066, 206.456, 52524.668 20/05/11,00:07:09,12,10,1, 11.9,1,1, 2.865, 10508.053, 206.485, 52524.819 20/05/11,00:07:09,13,10,1, 11.9,1,1, 2.865, 10508.025, 206.479, 52524.739 20/05/11,00:07:09,14,10,1, 11.9,1,1, 2.865, 10508.039, 206.483, 52524.751 20/05/11,00:07:09,15,10,1, 11.9,1,1, 2.865, 10508.058, 206.504, 52524.785 20/05/11,00:07:09,16,10,1, 11.9,1,1, 2.865, 10508.028, 206.503, 52524.767 20/05/11,00:07:09,17,10,1, 11.9,1,1, 2.865, 10508.045, 206.511, 52524.722 20/05/11,00:07:09,18,10,1, 11.9,1,1, 2.865, 10507.993, 206.517, 52524.828 20/05/11,00:07:09,19,10,1, 11.9,1,1, 2.865, 10507.973, 206.523, 52524.828 20/05/11,00:07:10,00,10,1, 11.9,1,1, 2.866, 10507.842, 206.688, 52524.915 20/05/11,00:07:10,01,10,1, 11.9,1,1, 2.866, 10507.996, 206.585, 52524.794 20/05/11,00:07:10,02,10,1, 11.9,1,1, 2.866, 10507.983, 206.553, 52524.835 20/05/11,00:07:10,03,10,1, 11.9,1,1, 2.866, 10507.973, 206.557, 52524.800 20/05/11,00:07:10,04,10,1, 11.9,1,1, 2.866, 10507.972, 206.612, 52524.860 20/05/11,00:07:10,05,10,1, 11.9,1,1, 2.866, 10507.961, 206.609, 52524.853 20/05/11,00:07:10,06,10,1, 11.9,1,1, 2.866, 10507.950, 206.584, 52524.795 20/05/11,00:07:10,07,10,1, 11.9,1,1, 2.866, 10507.932, 206.601, 52524.823 20/05/11,00:07:10,08,10,1, 11.9,1,1, 2.866, 10507.941, 206.616, 52524.881 20/05/11,00:07:10,09,10,1, 11.9,1,1, 2.866, 10507.923, 206.638, 52524.873 20/05/11,00:07:10,10,10,1, 11.9,1,1, 2.866, 10507.912, 206.615, 52524.864 20/05/11,00:07:10,11,10,1, 11.9,1,1, 2.866, 10507.924, 206.622, 52524.872 20/05/11,00:07:10,12,10,1, 11.9,1,1, 2.866, 10507.909, 206.636, 52524.877 20/05/11,00:07:10,13,10,1, 11.9,1,1, 2.866, 10507.931, 206.665, 52524.919 20/05/11,00:07:10,14,10,1, 11.9,1,1, 2.866, 10507.891, 206.647, 52524.885 20/05/11,00:07:10,15,10,1, 11.9,1,1, 2.866, 10507.905, 206.673, 52524.895 20/05/11,00:07:10,16,10,1, 11.9,1,1, 2.866, 10507.887, 206.655, 52524.877 20/05/11,00:07:10,17,10,1, 11.9,1,1, 2.866, 10507.891, 206.710, 52524.891 20/05/11,00:07:10,18,10,1, 11.9,1,1, 2.866, 10507.877, 206.705, 52524.918 20/05/11,00:07:10,19,10,1, 11.9,1,1, 2.866, 10507.845, 206.688, 52524.915 20/05/11,00:07:11,00,10,1, 11.8,1,1, 2.861, 10507.742, 207.015, 52525.067 20/05/11,00:07:11,01,10,1, 11.8,1,1, 2.861, 10507.870, 206.752, 52524.988 20/05/11,00:07:11,02,10,1, 11.8,1,1, 2.861, 10507.843, 206.770, 52524.971 20/05/11,00:07:11,03,10,1, 11.8,1,1, 2.861, 10507.837, 206.783, 52524.967 20/05/11,00:07:11,04,10,1, 11.8,1,1, 2.861, 10507.808, 206.765, 52524.942 20/05/11,00:07:11,05,10,1, 11.8,1,1, 2.861, 10507.823, 206.794, 52524.929 20/05/11,00:07:11,06,10,1, 11.8,1,1, 2.861, 10507.816, 206.824, 52524.955 20/05/11,00:07:11,07,10,1, 11.8,1,1, 2.861, 10507.782, 206.812, 52524.932 20/05/11,00:07:11,08,10,1, 11.8,1,1, 2.861, 10507.779, 206.819, 52524.958 20/05/11,00:07:11,09,10,1, 11.8,1,1, 2.861, 10507.789, 206.874, 52524.993 20/05/11,00:07:11,10,10,1, 11.8,1,1, 2.861, 10507.801, 206.907, 52525.037 20/05/11,00:07:11,11,10,1, 11.8,1,1, 2.861, 10507.773, 206.885, 52525.026 20/05/11,00:07:11,12,10,1, 11.8,1,1, 2.861, 10507.774, 206.885, 52525.013 20/05/11,00:07:11,13,10,1, 11.8,1,1, 2.861, 10507.741, 206.891, 52525.000 20/05/11,00:07:11,14,10,1, 11.8,1,1, 2.861, 10507.736, 206.918, 52524.990 20/05/11,00:07:11,15,10,1, 11.8,1,1, 2.861, 10507.761, 206.978, 52525.076 20/05/11,00:07:11,16,10,1, 11.8,1,1, 2.861, 10507.748, 206.965, 52525.023 20/05/11,00:07:11,17,10,1, 11.8,1,1, 2.861, 10507.766, 206.933, 52525.010 20/05/11,00:07:11,18,10,1, 11.8,1,1, 2.861, 10507.767, 206.984, 52525.052 20/05/11,00:07:11,19,10,1, 11.8,1,1, 2.861, 10507.745, 207.015, 52525.067 20/05/11,00:07:12,00,10,1, 11.9,1,1, 2.861, 10507.617, 207.180, 52525.118 20/05/11,00:07:12,01,10,1, 11.9,1,1, 2.861, 10507.729, 206.999, 52525.035 20/05/11,00:07:12,02,10,1, 11.9,1,1, 2.861, 10507.735, 207.027, 52525.077 20/05/11,00:07:12,03,10,1, 11.9,1,1, 2.861, 10507.739, 207.051, 52525.058 20/05/11,00:07:12,04,10,1, 11.9,1,1, 2.861, 10507.698, 207.042, 52525.059 20/05/11,00:07:12,05,10,1, 11.9,1,1, 2.861, 10507.715, 207.044, 52525.082 20/05/11,00:07:12,06,10,1, 11.9,1,1, 2.861, 10507.708, 207.068, 52525.079 20/05/11,00:07:12,07,10,1, 11.9,1,1, 2.861, 10507.698, 207.088, 52525.073 20/05/11,00:07:12,08,10,1, 11.9,1,1, 2.861, 10507.696, 207.090, 52525.085 20/05/11,00:07:12,09,10,1, 11.9,1,1, 2.861, 10507.672, 207.087, 52525.088 20/05/11,00:07:12,10,10,1, 11.9,1,1, 2.861, 10507.690, 207.107, 52525.064 20/05/11,00:07:12,11,10,1, 11.9,1,1, 2.861, 10507.700, 207.139, 52525.098 20/05/11,00:07:12,12,10,1, 11.9,1,1, 2.861, 10507.672, 207.151, 52525.088 20/05/11,00:07:12,13,10,1, 11.9,1,1, 2.861, 10507.672, 207.115, 52524.861 20/05/11,00:07:12,14,10,1, 11.9,1,1, 2.861, 10507.625, 207.117, 52525.130 20/05/11,00:07:12,15,10,1, 11.9,1,1, 2.861, 10507.687, 207.168, 52525.147 20/05/11,00:07:12,16,10,1, 11.9,1,1, 2.861, 10507.657, 207.219, 52525.167 20/05/11,00:07:12,17,10,1, 11.9,1,1, 2.861, 10507.666, 207.188, 52525.120 20/05/11,00:07:12,18,10,1, 11.9,1,1, 2.861, 10507.643, 207.192, 52525.097 20/05/11,00:07:12,19,10,1, 11.9,1,1, 2.861, 10507.618, 207.180, 52525.118 20/05/11,00:07:13,00,10,1, 11.9,1,1, 2.860, 10507.534, 207.376, 52525.142 20/05/11,00:07:13,01,10,1, 11.9,1,1, 2.860, 10507.613, 207.235, 52525.107 20/05/11,00:07:13,02,10,1, 11.9,1,1, 2.860, 10507.637, 207.229, 52525.142 20/05/11,00:07:13,03,10,1, 11.9,1,1, 2.860, 10507.615, 207.242, 52525.129 20/05/11,00:07:13,04,10,1, 11.9,1,1, 2.860, 10507.622, 207.275, 52525.145 20/05/11,00:07:13,05,10,1, 11.9,1,1, 2.860, 10507.601, 207.292, 52525.147 20/05/11,00:07:13,06,10,1, 11.9,1,1, 2.860, 10507.590, 207.264, 52525.132 20/05/11,00:07:13,07,10,1, 11.9,1,1, 2.860, 10507.605, 207.280, 52525.128 20/05/11,00:07:13,08,10,1, 11.9,1,1, 2.860, 10507.595, 207.289, 52525.148 20/05/11,00:07:13,09,10,1, 11.9,1,1, 2.860, 10507.592, 207.333, 52525.165 20/05/11,00:07:13,10,10,1, 11.9,1,1, 2.860, 10507.583, 207.307, 52525.142 20/05/11,00:07:13,11,10,1, 11.9,1,1, 2.860, 10507.568, 207.312, 52525.161 20/05/11,00:07:13,12,10,1, 11.9,1,1, 2.860, 10507.566, 207.331, 52525.165 20/05/11,00:07:13,13,10,1, 11.9,1,1, 2.860, 10507.564, 207.368, 52525.171 20/05/11,00:07:13,14,10,1, 11.9,1,1, 2.860, 10507.527, 207.405, 52525.427 20/05/11,00:07:13,15,10,1, 11.9,1,1, 2.860, 10507.549, 207.358, 52525.194 20/05/11,00:07:13,16,10,1, 11.9,1,1, 2.860, 10507.547, 207.350, 52525.208 20/05/11,00:07:13,17,10,1, 11.9,1,1, 2.860, 10507.585, 207.369, 52525.177 20/05/11,00:07:13,18,10,1, 11.9,1,1, 2.860, 10507.531, 207.402, 52525.192 20/05/11,00:07:13,19,10,1, 11.9,1,1, 2.860, 10507.537, 207.376, 52525.142 20/05/11,00:07:14,00,10,1, 11.9,1,1, 2.863, 10507.467, 207.471, 52525.205 20/05/11,00:07:14,01,10,1, 11.9,1,1, 2.863, 10507.534, 207.393, 52525.176 20/05/11,00:07:14,02,10,1, 11.9,1,1, 2.863, 10507.517, 207.422, 52525.185 20/05/11,00:07:14,03,10,1, 11.9,1,1, 2.863, 10507.509, 207.426, 52525.168 20/05/11,00:07:14,04,10,1, 11.9,1,1, 2.863, 10507.512, 207.390, 52525.199 20/05/11,00:07:14,05,10,1, 11.9,1,1, 2.863, 10507.514, 207.431, 52525.175 20/05/11,00:07:14,06,10,1, 11.9,1,1, 2.863, 10507.513, 207.418, 52525.219 20/05/11,00:07:14,07,10,1, 11.9,1,1, 2.863, 10507.489, 207.432, 52525.164 20/05/11,00:07:14,08,10,1, 11.9,1,1, 2.863, 10507.502, 207.409, 52525.165 20/05/11,00:07:14,09,10,1, 11.9,1,1, 2.863, 10507.477, 207.438, 52525.174 20/05/11,00:07:14,10,10,1, 11.9,1,1, 2.863, 10507.499, 207.449, 52525.178 20/05/11,00:07:14,11,10,1, 11.9,1,1, 2.863, 10507.489, 207.459, 52525.189 20/05/11,00:07:14,12,10,1, 11.9,1,1, 2.863, 10507.490, 207.453, 52525.180 20/05/11,00:07:14,13,10,1, 11.9,1,1, 2.863, 10507.495, 207.449, 52525.224 20/05/11,00:07:14,14,10,1, 11.9,1,1, 2.863, 10507.485, 207.479, 52525.205 20/05/11,00:07:14,15,10,1, 11.9,1,1, 2.863, 10507.466, 207.509, 52525.203 20/05/11,00:07:14,16,10,1, 11.9,1,1, 2.863, 10507.473, 207.481, 52525.357 20/05/11,00:07:14,17,10,1, 11.9,1,1, 2.863, 10507.445, 207.461, 52525.200 20/05/11,00:07:14,18,10,1, 11.9,1,1, 2.863, 10507.457, 207.510, 52525.213 20/05/11,00:07:14,19,10,1, 11.9,1,1, 2.863, 10507.474, 207.471, 52525.205 20/05/11,00:07:15,00,10,1, 11.8,1,1, 2.866, 10507.383, 207.533, 52525.321 20/05/11,00:07:15,01,10,1, 11.8,1,1, 2.866, 10507.471, 207.485, 52525.197 20/05/11,00:07:15,02,10,1, 11.8,1,1, 2.866, 10507.483, 207.503, 52525.241 20/05/11,00:07:15,03,10,1, 11.8,1,1, 2.866, 10507.465, 207.525, 52525.259 20/05/11,00:07:15,04,10,1, 11.8,1,1, 2.866, 10507.451, 207.509, 52525.298 20/05/11,00:07:15,05,10,1, 11.8,1,1, 2.866, 10507.458, 207.513, 52525.324 20/05/11,00:07:15,06,10,1, 11.8,1,1, 2.866, 10507.459, 207.519, 52525.351 20/05/11,00:07:15,07,10,1, 11.8,1,1, 2.866, 10507.442, 207.526, 52525.349 20/05/11,00:07:15,08,10,1, 11.8,1,1, 2.866, 10507.473, 207.553, 52525.383 20/05/11,00:07:15,09,10,1, 11.8,1,1, 2.866, 10507.434, 207.514, 52525.360 20/05/11,00:07:15,10,10,1, 11.8,1,1, 2.866, 10507.408, 207.533, 52525.349 20/05/11,00:07:15,11,10,1, 11.8,1,1, 2.866, 10507.469, 207.534, 52525.388 20/05/11,00:07:15,12,10,1, 11.8,1,1, 2.866, 10507.428, 207.532, 52525.347 20/05/11,00:07:15,13,10,1, 11.8,1,1, 2.866, 10507.429, 207.539, 52525.323 20/05/11,00:07:15,14,10,1, 11.8,1,1, 2.866, 10507.417, 207.541, 52525.329 20/05/11,00:07:15,15,10,1, 11.8,1,1, 2.866, 10507.378, 207.539, 52525.333 20/05/11,00:07:15,16,10,1, 11.8,1,1, 2.866, 10507.416, 207.548, 52525.364 20/05/11,00:07:15,17,10,1, 11.8,1,1, 2.866, 10507.411, 207.563, 52525.307 20/05/11,00:07:15,18,10,1, 11.8,1,1, 2.866, 10507.385, 207.564, 52525.325 20/05/11,00:07:15,19,10,1, 11.8,1,1, 2.866, 10507.390, 207.533, 52525.321 20/05/11,00:07:16,00,10,1, 11.8,1,1, 2.864, 10507.308, 207.550, 52525.392 20/05/11,00:07:16,01,10,1, 11.8,1,1, 2.864, 10507.393, 207.565, 52525.344 20/05/11,00:07:16,02,10,1, 11.8,1,1, 2.864, 10507.388, 207.560, 52525.357 20/05/11,00:07:16,03,10,1, 11.8,1,1, 2.864, 10507.368, 207.544, 52525.309 20/05/11,00:07:16,04,10,1, 11.8,1,1, 2.864, 10507.364, 207.550, 52525.316 20/05/11,00:07:16,05,10,1, 11.8,1,1, 2.864, 10507.345, 207.557, 52525.355 20/05/11,00:07:16,06,10,1, 11.8,1,1, 2.864, 10507.373, 207.558, 52525.370 20/05/11,00:07:16,07,10,1, 11.8,1,1, 2.864, 10507.349, 207.572, 52525.370 20/05/11,00:07:16,08,10,1, 11.8,1,1, 2.864, 10507.346, 207.545, 52525.355 20/05/11,00:07:16,09,10,1, 11.8,1,1, 2.864, 10507.349, 207.552, 52525.351 20/05/11,00:07:16,10,10,1, 11.8,1,1, 2.864, 10507.357, 207.565, 52525.351 20/05/11,00:07:16,11,10,1, 11.8,1,1, 2.864, 10507.340, 207.564, 52525.364 20/05/11,00:07:16,12,10,1, 11.8,1,1, 2.864, 10507.335, 207.584, 52525.351 20/05/11,00:07:16,13,10,1, 11.8,1,1, 2.864, 10507.317, 207.581, 52525.394 20/05/11,00:07:16,14,10,1, 11.8,1,1, 2.864, 10507.337, 207.566, 52525.394 20/05/11,00:07:16,15,10,1, 11.8,1,1, 2.864, 10507.315, 207.571, 52525.370 20/05/11,00:07:16,16,10,1, 11.8,1,1, 2.864, 10507.306, 207.531, 52525.362 20/05/11,00:07:16,17,10,1, 11.8,1,1, 2.864, 10507.303, 207.562, 52525.360 20/05/11,00:07:16,18,10,1, 11.8,1,1, 2.864, 10507.309, 207.562, 52525.430 20/05/11,00:07:16,19,10,1, 11.8,1,1, 2.864, 10507.310, 207.550, 52525.392 20/05/11,00:07:17,00,10,1, 11.9,1,1, 2.861, 10507.225, 207.408, 52525.376 20/05/11,00:07:17,01,10,1, 11.9,1,1, 2.861, 10507.295, 207.543, 52525.390 20/05/11,00:07:17,02,10,1, 11.9,1,1, 2.861, 10507.280, 207.546, 52525.385 20/05/11,00:07:17,03,10,1, 11.9,1,1, 2.861, 10507.263, 207.522, 52525.387 20/05/11,00:07:17,04,10,1, 11.9,1,1, 2.861, 10507.265, 207.530, 52525.383 20/05/11,00:07:17,05,10,1, 11.9,1,1, 2.861, 10507.279, 207.530, 52525.402 20/05/11,00:07:17,06,10,1, 11.9,1,1, 2.861, 10507.284, 207.517, 52525.394 20/05/11,00:07:17,07,10,1, 11.9,1,1, 2.861, 10507.254, 207.504, 52525.350 20/05/11,00:07:17,08,10,1, 11.9,1,1, 2.861, 10507.259, 207.489, 52525.322 20/05/11,00:07:17,09,10,1, 11.9,1,1, 2.861, 10507.257, 207.519, 52525.382 20/05/11,00:07:17,10,10,1, 11.9,1,1, 2.861, 10507.253, 207.484, 52525.373 20/05/11,00:07:17,11,10,1, 11.9,1,1, 2.861, 10507.248, 207.483, 52525.375 20/05/11,00:07:17,12,10,1, 11.9,1,1, 2.861, 10507.255, 207.470, 52525.422 20/05/11,00:07:17,13,10,1, 11.9,1,1, 2.861, 10507.256, 207.497, 52525.410 20/05/11,00:07:17,14,10,1, 11.9,1,1, 2.861, 10507.234, 207.479, 52525.372 20/05/11,00:07:17,15,10,1, 11.9,1,1, 2.861, 10507.227, 207.451, 52525.370 20/05/11,00:07:17,16,10,1, 11.9,1,1, 2.861, 10507.217, 207.463, 52525.364 20/05/11,00:07:17,17,10,1, 11.9,1,1, 2.861, 10507.209, 207.449, 52525.382 20/05/11,00:07:17,18,10,1, 11.9,1,1, 2.861, 10507.214, 207.421, 52525.361 20/05/11,00:07:17,19,10,1, 11.9,1,1, 2.861, 10507.232, 207.408, 52525.376 20/05/11,00:07:18,00,10,1, 11.9,1,1, 2.863, 10507.125, 207.291, 52525.302 20/05/11,00:07:18,01,10,1, 11.9,1,1, 2.863, 10507.193, 207.414, 52525.344 20/05/11,00:07:18,02,10,1, 11.9,1,1, 2.863, 10507.186, 207.449, 52525.365 20/05/11,00:07:18,03,10,1, 11.9,1,1, 2.863, 10507.181, 207.391, 52525.358 20/05/11,00:07:18,04,10,1, 11.9,1,1, 2.863, 10507.183, 207.425, 52525.301 20/05/11,00:07:18,05,10,1, 11.9,1,1, 2.863, 10507.165, 207.386, 52525.350 20/05/11,00:07:18,06,10,1, 11.9,1,1, 2.863, 10507.198, 207.386, 52525.336 20/05/11,00:07:18,07,10,1, 11.9,1,1, 2.863, 10507.214, 207.381, 52525.424 20/05/11,00:07:18,08,10,1, 11.9,1,1, 2.863, 10507.170, 207.374, 52525.272 20/05/11,00:07:18,09,10,1, 11.9,1,1, 2.863, 10507.150, 207.389, 52525.361 20/05/11,00:07:18,10,10,1, 11.9,1,1, 2.863, 10507.146, 207.338, 52525.334 20/05/11,00:07:18,11,10,1, 11.9,1,1, 2.863, 10507.137, 207.357, 52525.329 20/05/11,00:07:18,12,10,1, 11.9,1,1, 2.863, 10507.164, 207.352, 52525.330 20/05/11,00:07:18,13,10,1, 11.9,1,1, 2.863, 10507.152, 207.339, 52525.340 20/05/11,00:07:18,14,10,1, 11.9,1,1, 2.863, 10507.150, 207.318, 52525.320 20/05/11,00:07:18,15,10,1, 11.9,1,1, 2.863, 10507.146, 207.300, 52525.300 20/05/11,00:07:18,16,10,1, 11.9,1,1, 2.863, 10507.152, 207.313, 52525.333 20/05/11,00:07:18,17,10,1, 11.9,1,1, 2.863, 10507.121, 207.289, 52525.302 20/05/11,00:07:18,18,10,1, 11.9,1,1, 2.863, 10507.119, 207.275, 52525.281 20/05/11,00:07:18,19,10,1, 11.9,1,1, 2.863, 10507.130, 207.291, 52525.302 20/05/11,00:07:19,00,10,1, 11.9,1,1, 2.864, 10507.016, 207.157, 52525.326 20/05/11,00:07:19,01,10,1, 11.9,1,1, 2.864, 10507.125, 207.261, 52525.313 20/05/11,00:07:19,02,10,1, 11.9,1,1, 2.864, 10507.137, 207.240, 52525.315 20/05/11,00:07:19,03,10,1, 11.9,1,1, 2.864, 10507.100, 207.237, 52525.297 20/05/11,00:07:19,04,10,1, 11.9,1,1, 2.864, 10507.117, 207.242, 52525.301 20/05/11,00:07:19,05,10,1, 11.9,1,1, 2.864, 10507.104, 207.243, 52525.336 20/05/11,00:07:19,06,10,1, 11.9,1,1, 2.864, 10507.114, 207.241, 52525.299 20/05/11,00:07:19,07,10,1, 11.9,1,1, 2.864, 10507.103, 207.209, 52525.304 20/05/11,00:07:19,08,10,1, 11.9,1,1, 2.864, 10507.097, 207.240, 52525.318 20/05/11,00:07:19,09,10,1, 11.9,1,1, 2.864, 10507.101, 207.228, 52525.361 20/05/11,00:07:19,10,10,1, 11.9,1,1, 2.864, 10507.094, 207.218, 52525.298 20/05/11,00:07:19,11,10,1, 11.9,1,1, 2.864, 10507.093, 207.208, 52525.307 20/05/11,00:07:19,12,10,1, 11.9,1,1, 2.864, 10507.093, 207.230, 52525.319 20/05/11,00:07:19,13,10,1, 11.9,1,1, 2.864, 10507.076, 207.199, 52525.333 20/05/11,00:07:19,14,10,1, 11.9,1,1, 2.864, 10507.075, 207.206, 52525.332 20/05/11,00:07:19,15,10,1, 11.9,1,1, 2.864, 10507.077, 207.193, 52525.288 20/05/11,00:07:19,16,10,1, 11.9,1,1, 2.864, 10507.078, 207.177, 52525.232 20/05/11,00:07:19,17,10,1, 11.9,1,1, 2.864, 10507.071, 207.173, 52525.338 20/05/11,00:07:19,18,10,1, 11.9,1,1, 2.864, 10507.056, 207.197, 52525.448 20/05/11,00:07:19,19,10,1, 11.9,1,1, 2.864, 10507.022, 207.157, 52525.326 20/05/11,00:07:20,00,10,1, 11.9,1,1, 2.867, 10506.966, 207.039, 52525.205 20/05/11,00:07:20,01,10,1, 11.9,1,1, 2.867, 10507.064, 207.147, 52525.313 20/05/11,00:07:20,02,10,1, 11.9,1,1, 2.867, 10507.037, 207.164, 52525.305 20/05/11,00:07:20,03,10,1, 11.9,1,1, 2.867, 10507.048, 207.160, 52525.294 20/05/11,00:07:20,04,10,1, 11.9,1,1, 2.867, 10507.044, 207.152, 52525.277 20/05/11,00:07:20,05,10,1, 11.9,1,1, 2.867, 10507.031, 207.108, 52525.214 20/05/11,00:07:20,06,10,1, 11.9,1,1, 2.867, 10507.051, 207.123, 52525.220 20/05/11,00:07:20,07,10,1, 11.9,1,1, 2.867, 10507.041, 207.122, 52525.241 20/05/11,00:07:20,08,10,1, 11.9,1,1, 2.867, 10507.039, 207.137, 52525.241 20/05/11,00:07:20,09,10,1, 11.9,1,1, 2.867, 10507.016, 207.112, 52525.209 20/05/11,00:07:20,10,10,1, 11.9,1,1, 2.867, 10507.035, 207.082, 52525.231 20/05/11,00:07:20,11,10,1, 11.9,1,1, 2.867, 10507.029, 207.109, 52525.220 20/05/11,00:07:20,12,10,1, 11.9,1,1, 2.867, 10507.019, 207.095, 52525.248 20/05/11,00:07:20,13,10,1, 11.9,1,1, 2.867, 10507.043, 207.091, 52525.177 20/05/11,00:07:20,14,10,1, 11.9,1,1, 2.867, 10507.006, 207.060, 52525.188 20/05/11,00:07:20,15,10,1, 11.9,1,1, 2.867, 10507.022, 207.062, 52525.229 20/05/11,00:07:20,16,10,1, 11.9,1,1, 2.867, 10507.024, 207.101, 52525.274 20/05/11,00:07:20,17,10,1, 11.9,1,1, 2.867, 10507.016, 207.083, 52525.235 20/05/11,00:07:20,18,10,1, 11.9,1,1, 2.867, 10506.987, 207.074, 52525.218 20/05/11,00:07:20,19,10,1, 11.9,1,1, 2.867, 10506.970, 207.039, 52525.205 20/05/11,00:07:21,00,10,1, 11.9,1,1, 2.863, 10506.949, 206.998, 52525.218 20/05/11,00:07:21,01,10,1, 11.9,1,1, 2.863, 10507.019, 207.065, 52525.235 20/05/11,00:07:21,02,10,1, 11.9,1,1, 2.863, 10506.971, 207.053, 52525.220 20/05/11,00:07:21,03,10,1, 11.9,1,1, 2.863, 10506.948, 207.012, 52525.215 20/05/11,00:07:21,04,10,1, 11.9,1,1, 2.863, 10506.994, 207.040, 52525.206 20/05/11,00:07:21,05,10,1, 11.9,1,1, 2.863, 10506.978, 207.048, 52525.241 20/05/11,00:07:21,06,10,1, 11.9,1,1, 2.863, 10506.989, 207.043, 52525.260 20/05/11,00:07:21,07,10,1, 11.9,1,1, 2.863, 10506.976, 207.013, 52525.216 20/05/11,00:07:21,08,10,1, 11.9,1,1, 2.863, 10506.995, 207.020, 52525.255 20/05/11,00:07:21,09,10,1, 11.9,1,1, 2.863, 10506.982, 207.072, 52525.276 20/05/11,00:07:21,10,10,1, 11.9,1,1, 2.863, 10506.960, 207.022, 52525.223 20/05/11,00:07:21,11,10,1, 11.9,1,1, 2.863, 10506.982, 207.014, 52525.247 20/05/11,00:07:21,12,10,1, 11.9,1,1, 2.863, 10506.982, 207.016, 52525.231 20/05/11,00:07:21,13,10,1, 11.9,1,1, 2.863, 10506.983, 207.034, 52525.257 20/05/11,00:07:21,14,10,1, 11.9,1,1, 2.863, 10506.993, 206.994, 52525.233 20/05/11,00:07:21,15,10,1, 11.9,1,1, 2.863, 10506.971, 207.008, 52525.268 20/05/11,00:07:21,16,10,1, 11.9,1,1, 2.863, 10506.982, 207.003, 52525.255 20/05/11,00:07:21,17,10,1, 11.9,1,1, 2.863, 10506.977, 207.038, 52525.240 20/05/11,00:07:21,18,10,1, 11.9,1,1, 2.863, 10506.984, 207.032, 52525.256 20/05/11,00:07:21,19,10,1, 11.9,1,1, 2.863, 10506.952, 206.998, 52525.218 20/05/11,00:07:22,00,10,1, 11.9,1,1, 2.863, 10506.883, 206.977, 52525.258 20/05/11,00:07:22,01,10,1, 11.9,1,1, 2.863, 10506.976, 206.994, 52525.203 20/05/11,00:07:22,02,10,1, 11.9,1,1, 2.863, 10506.948, 206.987, 52525.286 20/05/11,00:07:22,03,10,1, 11.9,1,1, 2.863, 10506.952, 206.966, 52525.261 20/05/11,00:07:22,04,10,1, 11.9,1,1, 2.863, 10506.937, 206.945, 52525.267 20/05/11,00:07:22,05,10,1, 11.9,1,1, 2.863, 10506.953, 206.976, 52525.271 20/05/11,00:07:22,06,10,1, 11.9,1,1, 2.863, 10506.942, 206.990, 52525.215 20/05/11,00:07:22,07,10,1, 11.9,1,1, 2.863, 10506.941, 206.970, 52525.260 20/05/11,00:07:22,08,10,1, 11.9,1,1, 2.863, 10506.908, 206.928, 52525.192 20/05/11,00:07:22,09,10,1, 11.9,1,1, 2.863, 10506.906, 206.958, 52525.272 20/05/11,00:07:22,10,10,1, 11.9,1,1, 2.863, 10506.956, 206.998, 52525.296 20/05/11,00:07:22,11,10,1, 11.9,1,1, 2.863, 10506.906, 206.970, 52525.235 20/05/11,00:07:22,12,10,1, 11.9,1,1, 2.863, 10506.909, 206.953, 52525.209 20/05/11,00:07:22,13,10,1, 11.9,1,1, 2.863, 10506.903, 206.958, 52525.241 20/05/11,00:07:22,14,10,1, 11.9,1,1, 2.863, 10506.903, 206.967, 52525.276 20/05/11,00:07:22,15,10,1, 11.9,1,1, 2.863, 10506.932, 206.956, 52525.233 20/05/11,00:07:22,16,10,1, 11.9,1,1, 2.863, 10506.883, 206.932, 52525.230 20/05/11,00:07:22,17,10,1, 11.9,1,1, 2.863, 10506.886, 206.920, 52525.218 20/05/11,00:07:22,18,10,1, 11.9,1,1, 2.863, 10506.882, 206.947, 52525.245 20/05/11,00:07:22,19,10,1, 11.9,1,1, 2.863, 10506.884, 206.977, 52525.258 20/05/11,00:07:23,00,10,1, 11.9,1,1, 2.866, 10506.816, 206.991, 52525.247 20/05/11,00:07:23,01,10,1, 11.9,1,1, 2.866, 10506.871, 206.926, 52525.150 20/05/11,00:07:23,02,10,1, 11.9,1,1, 2.866, 10506.890, 206.979, 52525.349 20/05/11,00:07:23,03,10,1, 11.9,1,1, 2.866, 10506.885, 206.969, 52525.338 20/05/11,00:07:23,04,10,1, 11.9,1,1, 2.866, 10506.883, 206.951, 52525.293 20/05/11,00:07:23,05,10,1, 11.9,1,1, 2.866, 10506.873, 206.920, 52525.227 20/05/11,00:07:23,06,10,1, 11.9,1,1, 2.866, 10506.889, 206.948, 52525.272 20/05/11,00:07:23,07,10,1, 11.9,1,1, 2.866, 10506.877, 206.965, 52525.272 20/05/11,00:07:23,08,10,1, 11.9,1,1, 2.866, 10506.872, 206.952, 52525.274 20/05/11,00:07:23,09,10,1, 11.9,1,1, 2.866, 10506.860, 206.932, 52525.248 20/05/11,00:07:23,10,10,1, 11.9,1,1, 2.866, 10506.869, 206.956, 52525.282 20/05/11,00:07:23,11,10,1, 11.9,1,1, 2.866, 10506.892, 206.966, 52525.271 20/05/11,00:07:23,12,10,1, 11.9,1,1, 2.866, 10506.867, 206.961, 52525.289 20/05/11,00:07:23,13,10,1, 11.9,1,1, 2.866, 10506.872, 206.939, 52525.295 20/05/11,00:07:23,14,10,1, 11.9,1,1, 2.866, 10506.848, 206.967, 52525.235 20/05/11,00:07:23,15,10,1, 11.9,1,1, 2.866, 10506.858, 206.962, 52525.258 20/05/11,00:07:23,16,10,1, 11.9,1,1, 2.866, 10506.848, 206.984, 52525.292 20/05/11,00:07:23,17,10,1, 11.9,1,1, 2.866, 10506.850, 206.938, 52525.284 20/05/11,00:07:23,18,10,1, 11.9,1,1, 2.866, 10506.846, 206.924, 52525.231 20/05/11,00:07:23,19,10,1, 11.9,1,1, 2.866, 10506.818, 206.991, 52525.247 20/05/11,00:07:24,00,09,1, 11.8,1,1, 2.864, 10506.816, 207.026, 52525.296 20/05/11,00:07:24,01,09,1, 11.8,1,1, 2.864, 10506.830, 206.989, 52525.192 20/05/11,00:07:24,02,09,1, 11.8,1,1, 2.864, 10506.784, 206.967, 52525.265 20/05/11,00:07:24,03,09,1, 11.8,1,1, 2.864, 10506.805, 207.003, 52525.258 20/05/11,00:07:24,04,09,1, 11.8,1,1, 2.864, 10506.837, 207.009, 52525.287 20/05/11,00:07:24,05,09,1, 11.8,1,1, 2.864, 10506.835, 206.984, 52525.250 20/05/11,00:07:24,06,09,1, 11.8,1,1, 2.864, 10506.825, 206.979, 52525.210 20/05/11,00:07:24,07,09,1, 11.8,1,1, 2.864, 10506.835, 206.992, 52525.284 20/05/11,00:07:24,08,09,1, 11.8,1,1, 2.864, 10506.819, 207.041, 52525.336 20/05/11,00:07:24,09,09,1, 11.8,1,1, 2.864, 10506.832, 207.021, 52525.254 20/05/11,00:07:24,10,09,1, 11.8,1,1, 2.864, 10506.838, 206.995, 52525.239 20/05/11,00:07:24,11,09,1, 11.8,1,1, 2.864, 10506.838, 207.000, 52525.259 20/05/11,00:07:24,12,09,1, 11.8,1,1, 2.864, 10506.846, 207.045, 52525.299 20/05/11,00:07:24,13,09,1, 11.8,1,1, 2.864, 10506.835, 207.023, 52525.278 20/05/11,00:07:24,14,09,1, 11.8,1,1, 2.864, 10506.820, 207.031, 52525.290 20/05/11,00:07:24,15,09,1, 11.8,1,1, 2.864, 10506.832, 207.018, 52525.253 20/05/11,00:07:24,16,09,1, 11.8,1,1, 2.864, 10506.843, 207.033, 52525.277 20/05/11,00:07:24,17,09,1, 11.8,1,1, 2.864, 10506.851, 207.049, 52525.318 20/05/11,00:07:24,18,09,1, 11.8,1,1, 2.864, 10506.840, 207.037, 52525.279 20/05/11,00:07:24,19,09,1, 11.8,1,1, 2.864, 10506.819, 207.026, 52525.296 20/05/11,00:07:25,00,09,1, 11.9,1,1, 2.863, 10506.783, 207.063, 52525.293 20/05/11,00:07:25,01,09,1, 11.9,1,1, 2.863, 10506.836, 207.063, 52525.311 20/05/11,00:07:25,02,09,1, 11.9,1,1, 2.863, 10506.833, 207.066, 52525.292 20/05/11,00:07:25,03,09,1, 11.9,1,1, 2.863, 10506.813, 207.061, 52525.301 20/05/11,00:07:25,04,09,1, 11.9,1,1, 2.863, 10506.844, 207.086, 52525.301 20/05/11,00:07:25,05,09,1, 11.9,1,1, 2.863, 10506.832, 207.090, 52525.332 20/05/11,00:07:25,06,09,1, 11.9,1,1, 2.863, 10506.809, 207.060, 52525.316 20/05/11,00:07:25,07,09,1, 11.9,1,1, 2.863, 10506.799, 207.076, 52525.281 20/05/11,00:07:25,08,09,1, 11.9,1,1, 2.863, 10506.845, 207.056, 52525.314 20/05/11,00:07:25,09,09,1, 11.9,1,1, 2.863, 10506.848, 207.065, 52525.340 20/05/11,00:07:25,10,09,1, 11.9,1,1, 2.863, 10506.825, 207.104, 52525.302 20/05/11,00:07:25,11,09,1, 11.9,1,1, 2.863, 10506.810, 207.066, 52525.261 20/05/11,00:07:25,12,09,1, 11.9,1,1, 2.863, 10506.831, 207.061, 52525.252 20/05/11,00:07:25,13,09,1, 11.9,1,1, 2.863, 10506.811, 207.103, 52525.289 20/05/11,00:07:25,14,09,1, 11.9,1,1, 2.863, 10506.824, 207.079, 52525.283 20/05/11,00:07:25,15,09,1, 11.9,1,1, 2.863, 10506.817, 207.070, 52525.228 20/05/11,00:07:25,16,09,1, 11.9,1,1, 2.863, 10506.835, 207.070, 52525.300 20/05/11,00:07:25,17,09,1, 11.9,1,1, 2.863, 10506.814, 207.084, 52525.306 20/05/11,00:07:25,18,09,1, 11.9,1,1, 2.863, 10506.798, 207.116, 52525.304 20/05/11,00:07:25,19,09,1, 11.9,1,1, 2.863, 10506.788, 207.063, 52525.293 20/05/11,00:07:26,00,09,1, 11.9,1,1, 2.866, 10506.799, 207.112, 52525.248 20/05/11,00:07:26,01,09,1, 11.9,1,1, 2.866, 10506.805, 207.107, 52525.299 20/05/11,00:07:26,02,09,1, 11.9,1,1, 2.866, 10506.811, 207.113, 52525.285 20/05/11,00:07:26,03,09,1, 11.9,1,1, 2.866, 10506.822, 207.090, 52525.294 20/05/11,00:07:26,04,09,1, 11.9,1,1, 2.866, 10506.807, 207.070, 52525.256 20/05/11,00:07:26,05,09,1, 11.9,1,1, 2.866, 10506.804, 207.100, 52525.252 20/05/11,00:07:26,06,09,1, 11.9,1,1, 2.866, 10506.829, 207.090, 52525.271 20/05/11,00:07:26,07,09,1, 11.9,1,1, 2.866, 10506.797, 207.092, 52525.286 20/05/11,00:07:26,08,09,1, 11.9,1,1, 2.866, 10506.793, 207.067, 52525.263 20/05/11,00:07:26,09,09,1, 11.9,1,1, 2.866, 10506.789, 207.081, 52525.268 20/05/11,00:07:26,10,09,1, 11.9,1,1, 2.866, 10506.795, 207.124, 52525.307 20/05/11,00:07:26,11,09,1, 11.9,1,1, 2.866, 10506.797, 207.104, 52525.284 20/05/11,00:07:26,12,09,1, 11.9,1,1, 2.866, 10506.775, 207.094, 52525.267 20/05/11,00:07:26,13,09,1, 11.9,1,1, 2.866, 10506.793, 207.090, 52525.262 20/05/11,00:07:26,14,09,1, 11.9,1,1, 2.866, 10506.790, 207.122, 52525.311 20/05/11,00:07:26,15,09,1, 11.9,1,1, 2.866, 10506.810, 207.128, 52525.293 20/05/11,00:07:26,16,09,1, 11.9,1,1, 2.866, 10506.767, 207.088, 52525.238 20/05/11,00:07:26,17,09,1, 11.9,1,1, 2.866, 10506.785, 207.084, 52525.231 20/05/11,00:07:26,18,09,1, 11.9,1,1, 2.866, 10506.766, 207.108, 52525.246 20/05/11,00:07:26,19,09,1, 11.9,1,1, 2.866, 10506.802, 207.112, 52525.248 20/05/11,00:07:27,00,09,1, 11.9,1,1, 2.866, 10506.757, 207.074, 52525.231 20/05/11,00:07:27,01,09,1, 11.9,1,1, 2.866, 10506.801, 207.096, 52525.219 20/05/11,00:07:27,02,09,1, 11.9,1,1, 2.866, 10506.830, 207.128, 52525.251 20/05/11,00:07:27,03,09,1, 11.9,1,1, 2.866, 10506.790, 207.150, 52525.293 20/05/11,00:07:27,04,09,1, 11.9,1,1, 2.866, 10506.790, 207.106, 52525.244 20/05/11,00:07:27,05,09,1, 11.9,1,1, 2.866, 10506.786, 207.097, 52525.238 20/05/11,00:07:27,06,09,1, 11.9,1,1, 2.866, 10506.780, 207.089, 52525.233 20/05/11,00:07:27,07,09,1, 11.9,1,1, 2.866, 10506.809, 207.131, 52525.273 20/05/11,00:07:27,08,09,1, 11.9,1,1, 2.866, 10506.765, 207.116, 52525.286 20/05/11,00:07:27,09,09,1, 11.9,1,1, 2.866, 10506.757, 207.092, 52525.216 20/05/11,00:07:27,10,09,1, 11.9,1,1, 2.866, 10506.764, 207.051, 52525.218 20/05/11,00:07:27,11,09,1, 11.9,1,1, 2.866, 10506.778, 207.108, 52525.254 20/05/11,00:07:27,12,09,1, 11.9,1,1, 2.866, 10506.749, 207.095, 52525.246 20/05/11,00:07:27,13,09,1, 11.9,1,1, 2.866, 10506.752, 207.083, 52525.198 20/05/11,00:07:27,14,09,1, 11.9,1,1, 2.866, 10506.774, 207.064, 52525.210 20/05/11,00:07:27,15,09,1, 11.9,1,1, 2.866, 10506.807, 207.082, 52525.238 20/05/11,00:07:27,16,09,1, 11.9,1,1, 2.866, 10506.787, 207.103, 52525.194 20/05/11,00:07:27,17,09,1, 11.9,1,1, 2.866, 10506.780, 207.089, 52525.199 20/05/11,00:07:27,18,09,1, 11.9,1,1, 2.866, 10506.770, 207.051, 52525.179 20/05/11,00:07:27,19,09,1, 11.9,1,1, 2.866, 10506.764, 207.074, 52525.231 20/05/11,00:07:28,00,09,1, 11.9,1,1, 2.863, 10506.783, 207.009, 52525.152 20/05/11,00:07:28,01,09,1, 11.9,1,1, 2.863, 10506.739, 207.077, 52525.128 20/05/11,00:07:28,02,09,1, 11.9,1,1, 2.863, 10506.806, 207.037, 52525.164 20/05/11,00:07:28,03,09,1, 11.9,1,1, 2.863, 10506.793, 207.068, 52525.131 20/05/11,00:07:28,04,09,1, 11.9,1,1, 2.863, 10506.771, 207.031, 52525.189 20/05/11,00:07:28,05,09,1, 11.9,1,1, 2.863, 10506.774, 207.072, 52525.230 20/05/11,00:07:28,06,09,1, 11.9,1,1, 2.863, 10506.778, 207.062, 52525.205 20/05/11,00:07:28,07,09,1, 11.9,1,1, 2.863, 10506.789, 207.044, 52525.233 20/05/11,00:07:28,08,09,1, 11.9,1,1, 2.863, 10506.771, 207.054, 52525.200 20/05/11,00:07:28,09,09,1, 11.9,1,1, 2.863, 10506.786, 207.055, 52525.162 20/05/11,00:07:28,10,09,1, 11.9,1,1, 2.863, 10506.763, 207.038, 52525.127 20/05/11,00:07:28,11,09,1, 11.9,1,1, 2.863, 10506.775, 207.056, 52525.195 20/05/11,00:07:28,12,09,1, 11.9,1,1, 2.863, 10506.804, 207.069, 52525.212 20/05/11,00:07:28,13,09,1, 11.9,1,1, 2.863, 10506.769, 207.052, 52525.130 20/05/11,00:07:28,14,09,1, 11.9,1,1, 2.863, 10506.763, 207.046, 52525.135 20/05/11,00:07:28,15,09,1, 11.9,1,1, 2.863, 10506.770, 207.026, 52525.156 20/05/11,00:07:28,16,09,1, 11.9,1,1, 2.863, 10506.795, 207.058, 52525.178 20/05/11,00:07:28,17,09,1, 11.9,1,1, 2.863, 10506.803, 207.062, 52525.182 20/05/11,00:07:28,18,09,1, 11.9,1,1, 2.863, 10506.817, 207.031, 52525.163 20/05/11,00:07:28,19,09,1, 11.9,1,1, 2.863, 10506.786, 207.009, 52525.152 20/05/11,00:07:29,00,10,1, 11.9,1,1, 2.863, 10506.808, 206.930, 52525.111 20/05/11,00:07:29,01,10,1, 11.9,1,1, 2.863, 10506.811, 207.024, 52525.132 20/05/11,00:07:29,02,10,1, 11.9,1,1, 2.863, 10506.801, 207.009, 52525.140 20/05/11,00:07:29,03,10,1, 11.9,1,1, 2.863, 10506.764, 206.997, 52525.163 20/05/11,00:07:29,04,10,1, 11.9,1,1, 2.863, 10506.813, 207.020, 52525.180 20/05/11,00:07:29,05,10,1, 11.9,1,1, 2.863, 10506.803, 207.021, 52525.160 20/05/11,00:07:29,06,10,1, 11.9,1,1, 2.863, 10506.821, 207.031, 52525.180 20/05/11,00:07:29,07,10,1, 11.9,1,1, 2.863, 10506.791, 206.973, 52525.151 20/05/11,00:07:29,08,10,1, 11.9,1,1, 2.863, 10506.782, 206.984, 52525.156 20/05/11,00:07:29,09,10,1, 11.9,1,1, 2.863, 10506.790, 206.985, 52525.191 20/05/11,00:07:29,10,10,1, 11.9,1,1, 2.863, 10506.794, 206.965, 52525.167 20/05/11,00:07:29,11,10,1, 11.9,1,1, 2.863, 10506.806, 206.930, 52525.138 20/05/11,00:07:29,12,10,1, 11.9,1,1, 2.863, 10506.779, 206.934, 52525.124 20/05/11,00:07:29,13,10,1, 11.9,1,1, 2.863, 10506.810, 206.967, 52525.175 20/05/11,00:07:29,14,10,1, 11.9,1,1, 2.863, 10506.842, 206.988, 52525.161 20/05/11,00:07:29,15,10,1, 11.9,1,1, 2.863, 10506.812, 206.938, 52525.094 20/05/11,00:07:29,16,10,1, 11.9,1,1, 2.863, 10506.781, 206.942, 52525.083 20/05/11,00:07:29,17,10,1, 11.9,1,1, 2.863, 10506.806, 206.957, 52524.858 20/05/11,00:07:29,18,10,1, 11.9,1,1, 2.863, 10506.786, 206.956, 52525.025 20/05/11,00:07:29,19,10,1, 11.9,1,1, 2.863, 10506.811, 206.930, 52525.111 20/05/11,00:07:30,00,10,1, 11.9,1,1, 2.862, 10506.816, 206.912, 52525.018 20/05/11,00:07:30,01,10,1, 11.9,1,1, 2.862, 10506.810, 206.924, 52525.109 20/05/11,00:07:30,02,10,1, 11.9,1,1, 2.862, 10506.822, 206.963, 52525.125 20/05/11,00:07:30,03,10,1, 11.9,1,1, 2.862, 10506.818, 206.927, 52525.101 20/05/11,00:07:30,04,10,1, 11.9,1,1, 2.862, 10506.821, 206.919, 52525.116 20/05/11,00:07:30,05,10,1, 11.9,1,1, 2.862, 10506.818, 206.908, 52525.134 20/05/11,00:07:30,06,10,1, 11.9,1,1, 2.862, 10506.826, 206.927, 52525.119 20/05/11,00:07:30,07,10,1, 11.9,1,1, 2.862, 10506.836, 206.943, 52525.084 20/05/11,00:07:30,08,10,1, 11.9,1,1, 2.862, 10506.814, 206.891, 52525.052 20/05/11,00:07:30,09,10,1, 11.9,1,1, 2.862, 10506.822, 206.928, 52525.077 20/05/11,00:07:30,10,10,1, 11.9,1,1, 2.862, 10506.812, 206.915, 52525.101 20/05/11,00:07:30,11,10,1, 11.9,1,1, 2.862, 10506.821, 206.900, 52525.051 20/05/11,00:07:30,12,10,1, 11.9,1,1, 2.862, 10506.832, 206.916, 52525.081 20/05/11,00:07:30,13,10,1, 11.9,1,1, 2.862, 10506.812, 206.886, 52525.039 20/05/11,00:07:30,14,10,1, 11.9,1,1, 2.862, 10506.795, 206.881, 52525.001 20/05/11,00:07:30,15,10,1, 11.9,1,1, 2.862, 10506.802, 206.932, 52525.072 20/05/11,00:07:30,16,10,1, 11.9,1,1, 2.862, 10506.816, 206.906, 52525.062 20/05/11,00:07:30,17,10,1, 11.9,1,1, 2.862, 10506.804, 206.873, 52525.005 20/05/11,00:07:30,18,10,1, 11.9,1,1, 2.862, 10506.809, 206.891, 52525.014 20/05/11,00:07:30,19,10,1, 11.9,1,1, 2.862, 10506.818, 206.912, 52525.018 20/05/11,00:07:31,00,10,1, 11.8,1,1, 2.864, 10506.808, 206.867, 52525.107 20/05/11,00:07:31,01,10,1, 11.8,1,1, 2.864, 10506.841, 206.878, 52525.084 20/05/11,00:07:31,02,10,1, 11.8,1,1, 2.864, 10506.846, 206.853, 52524.988 20/05/11,00:07:31,03,10,1, 11.8,1,1, 2.864, 10506.828, 206.905, 52525.050 20/05/11,00:07:31,04,10,1, 11.8,1,1, 2.864, 10506.818, 206.897, 52525.051 20/05/11,00:07:31,05,10,1, 11.8,1,1, 2.864, 10506.806, 206.874, 52525.023 20/05/11,00:07:31,06,10,1, 11.8,1,1, 2.864, 10506.809, 206.905, 52525.010 20/05/11,00:07:31,07,10,1, 11.8,1,1, 2.864, 10506.801, 206.884, 52525.021 20/05/11,00:07:31,08,10,1, 11.8,1,1, 2.864, 10506.842, 206.888, 52524.997 20/05/11,00:07:31,09,10,1, 11.8,1,1, 2.864, 10506.829, 206.880, 52524.996 20/05/11,00:07:31,10,10,1, 11.8,1,1, 2.864, 10506.814, 206.861, 52525.015 20/05/11,00:07:31,11,10,1, 11.8,1,1, 2.864, 10506.836, 206.908, 52525.014 20/05/11,00:07:31,12,10,1, 11.8,1,1, 2.864, 10506.843, 206.903, 52525.003 20/05/11,00:07:31,13,10,1, 11.8,1,1, 2.864, 10506.836, 206.906, 52524.998 20/05/11,00:07:31,14,10,1, 11.8,1,1, 2.864, 10506.843, 206.860, 52525.018 20/05/11,00:07:31,15,10,1, 11.8,1,1, 2.864, 10506.808, 206.850, 52524.984 20/05/11,00:07:31,16,10,1, 11.8,1,1, 2.864, 10506.850, 206.883, 52525.014 20/05/11,00:07:31,17,10,1, 11.8,1,1, 2.864, 10506.850, 206.893, 52525.039 20/05/11,00:07:31,18,10,1, 11.8,1,1, 2.864, 10506.819, 206.841, 52524.985 20/05/11,00:07:31,19,10,1, 11.8,1,1, 2.864, 10506.812, 206.867, 52525.107 20/05/11,00:07:32,00,10,1, 11.9,1,1, 2.862, 10506.874, 206.783, 52524.903 20/05/11,00:07:32,01,10,1, 11.9,1,1, 2.862, 10506.839, 206.899, 52525.122 20/05/11,00:07:32,02,10,1, 11.9,1,1, 2.862, 10506.852, 206.848, 52524.971 20/05/11,00:07:32,03,10,1, 11.9,1,1, 2.862, 10506.862, 206.837, 52524.940 20/05/11,00:07:32,04,10,1, 11.9,1,1, 2.862, 10506.855, 206.876, 52525.003 20/05/11,00:07:32,05,10,1, 11.9,1,1, 2.862, 10506.850, 206.877, 52525.004 20/05/11,00:07:32,06,10,1, 11.9,1,1, 2.862, 10506.839, 206.859, 52524.996 20/05/11,00:07:32,07,10,1, 11.9,1,1, 2.862, 10506.838, 206.817, 52524.931 20/05/11,00:07:32,08,10,1, 11.9,1,1, 2.862, 10506.872, 206.827, 52524.825 20/05/11,00:07:32,09,10,1, 11.9,1,1, 2.862, 10506.857, 206.871, 52525.096 20/05/11,00:07:32,10,10,1, 11.9,1,1, 2.862, 10506.844, 206.839, 52524.992 20/05/11,00:07:32,11,10,1, 11.9,1,1, 2.862, 10506.851, 206.818, 52524.985 20/05/11,00:07:32,12,10,1, 11.9,1,1, 2.862, 10506.836, 206.815, 52524.950 20/05/11,00:07:32,13,10,1, 11.9,1,1, 2.862, 10506.869, 206.854, 52524.972 20/05/11,00:07:32,14,10,1, 11.9,1,1, 2.862, 10506.857, 206.814, 52524.949 20/05/11,00:07:32,15,10,1, 11.9,1,1, 2.862, 10506.890, 206.804, 52524.923 20/05/11,00:07:32,16,10,1, 11.9,1,1, 2.862, 10506.873, 206.810, 52524.886 20/05/11,00:07:32,17,10,1, 11.9,1,1, 2.862, 10506.882, 206.819, 52524.896 20/05/11,00:07:32,18,10,1, 11.9,1,1, 2.862, 10506.878, 206.818, 52524.948 20/05/11,00:07:32,19,10,1, 11.9,1,1, 2.862, 10506.877, 206.783, 52524.903 20/05/11,00:07:33,00,10,1, 11.9,1,1, 2.865, 10506.874, 206.760, 52524.863 20/05/11,00:07:33,01,10,1, 11.9,1,1, 2.865, 10506.843, 206.817, 52524.984 20/05/11,00:07:33,02,10,1, 11.9,1,1, 2.865, 10506.910, 206.789, 52524.913 20/05/11,00:07:33,03,10,1, 11.9,1,1, 2.865, 10506.884, 206.798, 52524.866 20/05/11,00:07:33,04,10,1, 11.9,1,1, 2.865, 10506.874, 206.775, 52524.867 20/05/11,00:07:33,05,10,1, 11.9,1,1, 2.865, 10506.898, 206.786, 52524.893 20/05/11,00:07:33,06,10,1, 11.9,1,1, 2.865, 10506.887, 206.807, 52524.961 20/05/11,00:07:33,07,10,1, 11.9,1,1, 2.865, 10506.908, 206.818, 52524.907 20/05/11,00:07:33,08,10,1, 11.9,1,1, 2.865, 10506.910, 206.761, 52524.831 20/05/11,00:07:33,09,10,1, 11.9,1,1, 2.865, 10506.876, 206.779, 52524.850 20/05/11,00:07:33,10,10,1, 11.9,1,1, 2.865, 10506.914, 206.800, 52524.906 20/05/11,00:07:33,11,10,1, 11.9,1,1, 2.865, 10506.906, 206.786, 52524.894 20/05/11,00:07:33,12,10,1, 11.9,1,1, 2.865, 10506.905, 206.767, 52524.858 20/05/11,00:07:33,13,10,1, 11.9,1,1, 2.865, 10506.898, 206.749, 52524.839 20/05/11,00:07:33,14,10,1, 11.9,1,1, 2.865, 10506.905, 206.758, 52524.845 20/05/11,00:07:33,15,10,1, 11.9,1,1, 2.865, 10506.893, 206.762, 52524.896 20/05/11,00:07:33,16,10,1, 11.9,1,1, 2.865, 10506.908, 206.777, 52524.894 20/05/11,00:07:33,17,10,1, 11.9,1,1, 2.865, 10506.912, 206.748, 52524.839 20/05/11,00:07:33,18,10,1, 11.9,1,1, 2.865, 10506.924, 206.730, 52524.880 20/05/11,00:07:33,19,10,1, 11.9,1,1, 2.865, 10506.879, 206.760, 52524.863 20/05/11,00:07:34,00,10,1, 11.9,1,1, 2.865, 10506.924, 206.661, 52524.813 20/05/11,00:07:34,01,10,1, 11.9,1,1, 2.865, 10506.876, 206.728, 52524.880 20/05/11,00:07:34,02,10,1, 11.9,1,1, 2.865, 10506.894, 206.707, 52524.849 20/05/11,00:07:34,03,10,1, 11.9,1,1, 2.865, 10506.909, 206.752, 52524.885 20/05/11,00:07:34,04,10,1, 11.9,1,1, 2.865, 10506.931, 206.743, 52524.887 20/05/11,00:07:34,05,10,1, 11.9,1,1, 2.865, 10506.891, 206.722, 52524.857 20/05/11,00:07:34,06,10,1, 11.9,1,1, 2.865, 10506.914, 206.708, 52524.823 20/05/11,00:07:34,07,10,1, 11.9,1,1, 2.865, 10506.916, 206.703, 52524.824 20/05/11,00:07:34,08,10,1, 11.9,1,1, 2.865, 10506.918, 206.746, 52524.879 20/05/11,00:07:34,09,10,1, 11.9,1,1, 2.865, 10506.926, 206.714, 52524.829 20/05/11,00:07:34,10,10,1, 11.9,1,1, 2.865, 10506.903, 206.698, 52524.774 20/05/11,00:07:34,11,10,1, 11.9,1,1, 2.865, 10506.898, 206.712, 52524.841 20/05/11,00:07:34,12,10,1, 11.9,1,1, 2.865, 10506.895, 206.700, 52524.830 20/05/11,00:07:34,13,10,1, 11.9,1,1, 2.865, 10506.919, 206.700, 52524.800 20/05/11,00:07:34,14,10,1, 11.9,1,1, 2.865, 10506.923, 206.688, 52524.788 20/05/11,00:07:34,15,10,1, 11.9,1,1, 2.865, 10506.891, 206.683, 52524.769 20/05/11,00:07:34,16,10,1, 11.9,1,1, 2.865, 10506.904, 206.721, 52524.842 20/05/11,00:07:34,17,10,1, 11.9,1,1, 2.865, 10506.934, 206.719, 52524.835 20/05/11,00:07:34,18,10,1, 11.9,1,1, 2.865, 10506.917, 206.674, 52524.819 20/05/11,00:07:34,19,10,1, 11.9,1,1, 2.865, 10506.931, 206.661, 52524.813 20/05/11,00:07:35,00,10,1, 11.9,1,1, 2.861, 10506.916, 206.674, 52524.791 20/05/11,00:07:35,01,10,1, 11.9,1,1, 2.861, 10506.950, 206.698, 52524.814 20/05/11,00:07:35,02,10,1, 11.9,1,1, 2.861, 10506.943, 206.693, 52524.773 20/05/11,00:07:35,03,10,1, 11.9,1,1, 2.861, 10506.918, 206.681, 52524.767 20/05/11,00:07:35,04,10,1, 11.9,1,1, 2.861, 10506.929, 206.670, 52524.796 20/05/11,00:07:35,05,10,1, 11.9,1,1, 2.861, 10506.912, 206.692, 52524.854 20/05/11,00:07:35,06,10,1, 11.9,1,1, 2.861, 10506.897, 206.683, 52524.831 20/05/11,00:07:35,07,10,1, 11.9,1,1, 2.861, 10506.908, 206.678, 52524.831 20/05/11,00:07:35,08,10,1, 11.9,1,1, 2.861, 10506.925, 206.674, 52524.826 20/05/11,00:07:35,09,10,1, 11.9,1,1, 2.861, 10506.930, 206.707, 52524.832 20/05/11,00:07:35,10,10,1, 11.9,1,1, 2.861, 10506.927, 206.686, 52524.827 20/05/11,00:07:35,11,10,1, 11.9,1,1, 2.861, 10506.933, 206.680, 52524.819 20/05/11,00:07:35,12,10,1, 11.9,1,1, 2.861, 10506.899, 206.664, 52524.785 20/05/11,00:07:35,13,10,1, 11.9,1,1, 2.861, 10506.934, 206.693, 52524.849 20/05/11,00:07:35,14,10,1, 11.9,1,1, 2.861, 10506.928, 206.718, 52524.855 20/05/11,00:07:35,15,10,1, 11.9,1,1, 2.861, 10506.930, 206.692, 52524.816 20/05/11,00:07:35,16,10,1, 11.9,1,1, 2.861, 10506.920, 206.681, 52524.787 20/05/11,00:07:35,17,10,1, 11.9,1,1, 2.861, 10506.927, 206.709, 52524.798 20/05/11,00:07:35,18,10,1, 11.9,1,1, 2.861, 10506.907, 206.708, 52524.871 20/05/11,00:07:35,19,10,1, 11.9,1,1, 2.861, 10506.920, 206.674, 52524.791 20/05/11,00:07:36,00,10,1, 11.8,1,1, 2.862, 10506.883, 206.768, 52524.834 20/05/11,00:07:36,01,10,1, 11.8,1,1, 2.862, 10506.933, 206.705, 52524.810 20/05/11,00:07:36,02,10,1, 11.8,1,1, 2.862, 10506.908, 206.697, 52524.837 20/05/11,00:07:36,03,10,1, 11.8,1,1, 2.862, 10506.914, 206.712, 52524.794 20/05/11,00:07:36,04,10,1, 11.8,1,1, 2.862, 10506.897, 206.669, 52524.799 20/05/11,00:07:36,05,10,1, 11.8,1,1, 2.862, 10506.895, 206.678, 52524.809 20/05/11,00:07:36,06,10,1, 11.8,1,1, 2.862, 10506.894, 206.713, 52524.821 20/05/11,00:07:36,07,10,1, 11.8,1,1, 2.862, 10506.933, 206.720, 52524.831 20/05/11,00:07:36,08,10,1, 11.8,1,1, 2.862, 10506.895, 206.705, 52524.769 20/05/11,00:07:36,09,10,1, 11.8,1,1, 2.862, 10506.907, 206.681, 52524.776 20/05/11,00:07:36,10,10,1, 11.8,1,1, 2.862, 10506.912, 206.737, 52524.821 20/05/11,00:07:36,11,10,1, 11.8,1,1, 2.862, 10506.911, 206.721, 52524.806 20/05/11,00:07:36,12,10,1, 11.8,1,1, 2.862, 10506.898, 206.723, 52524.771 20/05/11,00:07:36,13,10,1, 11.8,1,1, 2.862, 10506.896, 206.716, 52524.797 20/05/11,00:07:36,14,10,1, 11.8,1,1, 2.862, 10506.920, 206.737, 52524.850 20/05/11,00:07:36,15,10,1, 11.8,1,1, 2.862, 10506.910, 206.761, 52524.874 20/05/11,00:07:36,16,10,1, 11.8,1,1, 2.862, 10506.891, 206.709, 52524.831 20/05/11,00:07:36,17,10,1, 11.8,1,1, 2.862, 10506.866, 206.715, 52524.738 20/05/11,00:07:36,18,10,1, 11.8,1,1, 2.862, 10506.914, 206.745, 52524.791 20/05/11,00:07:36,19,10,1, 11.8,1,1, 2.862, 10506.890, 206.768, 52524.834 20/05/11,00:07:37,00,10,1, 11.9,1,1, 2.862, 10506.824, 206.792, 52524.843 20/05/11,00:07:37,01,10,1, 11.9,1,1, 2.862, 10506.891, 206.755, 52524.829 20/05/11,00:07:37,02,10,1, 11.9,1,1, 2.862, 10506.883, 206.748, 52524.849 20/05/11,00:07:37,03,10,1, 11.9,1,1, 2.862, 10506.906, 206.775, 52524.859 20/05/11,00:07:37,04,10,1, 11.9,1,1, 2.862, 10506.875, 206.766, 52524.836 20/05/11,00:07:37,05,10,1, 11.9,1,1, 2.862, 10506.868, 206.759, 52524.808 20/05/11,00:07:37,06,10,1, 11.9,1,1, 2.862, 10506.851, 206.745, 52524.819 20/05/11,00:07:37,07,10,1, 11.9,1,1, 2.862, 10506.899, 206.782, 52524.817 20/05/11,00:07:37,08,10,1, 11.9,1,1, 2.862, 10506.869, 206.806, 52524.853 20/05/11,00:07:37,09,10,1, 11.9,1,1, 2.862, 10506.835, 206.775, 52524.815 20/05/11,00:07:37,10,10,1, 11.9,1,1, 2.862, 10506.857, 206.755, 52524.821 20/05/11,00:07:37,11,10,1, 11.9,1,1, 2.862, 10506.860, 206.767, 52524.830 20/05/11,00:07:37,12,10,1, 11.9,1,1, 2.862, 10506.859, 206.800, 52524.868 20/05/11,00:07:37,13,10,1, 11.9,1,1, 2.862, 10506.838, 206.770, 52524.830 20/05/11,00:07:37,14,10,1, 11.9,1,1, 2.862, 10506.832, 206.790, 52524.807 20/05/11,00:07:37,15,10,1, 11.9,1,1, 2.862, 10506.845, 206.792, 52524.861 20/05/11,00:07:37,16,10,1, 11.9,1,1, 2.862, 10506.858, 206.807, 52524.839 20/05/11,00:07:37,17,10,1, 11.9,1,1, 2.862, 10506.834, 206.801, 52524.847 20/05/11,00:07:37,18,10,1, 11.9,1,1, 2.862, 10506.834, 206.797, 52524.852 20/05/11,00:07:37,19,10,1, 11.9,1,1, 2.862, 10506.827, 206.792, 52524.843 20/05/11,00:07:38,00,09,1, 11.8,1,1, 2.864, 10506.716, 206.829, 52524.876 20/05/11,00:07:38,01,09,1, 11.8,1,1, 2.864, 10506.834, 206.835, 52524.878 20/05/11,00:07:38,02,09,1, 11.8,1,1, 2.864, 10506.807, 206.819, 52524.826 20/05/11,00:07:38,03,09,1, 11.8,1,1, 2.864, 10506.795, 206.796, 52524.817 20/05/11,00:07:38,04,09,1, 11.8,1,1, 2.864, 10506.823, 206.834, 52524.870 20/05/11,00:07:38,05,09,1, 11.8,1,1, 2.864, 10506.780, 206.854, 52524.847 20/05/11,00:07:38,06,09,1, 11.8,1,1, 2.864, 10506.762, 206.820, 52524.812 20/05/11,00:07:38,07,09,1, 11.8,1,1, 2.864, 10506.827, 206.791, 52524.691 20/05/11,00:07:38,08,09,1, 11.8,1,1, 2.864, 10506.738, 206.837, 52524.896 20/05/11,00:07:38,09,09,1, 11.8,1,1, 2.864, 10506.774, 206.854, 52524.925 20/05/11,00:07:38,10,09,1, 11.8,1,1, 2.864, 10506.786, 206.844, 52524.891 20/05/11,00:07:38,11,09,1, 11.8,1,1, 2.864, 10506.776, 206.826, 52524.848 20/05/11,00:07:38,12,09,1, 11.8,1,1, 2.864, 10506.776, 206.814, 52524.875 20/05/11,00:07:38,13,09,1, 11.8,1,1, 2.864, 10506.786, 206.837, 52524.886 20/05/11,00:07:38,14,09,1, 11.8,1,1, 2.864, 10506.766, 206.865, 52524.878 20/05/11,00:07:38,15,09,1, 11.8,1,1, 2.864, 10506.756, 206.850, 52524.825 20/05/11,00:07:38,16,09,1, 11.8,1,1, 2.864, 10506.757, 206.821, 52524.901 20/05/11,00:07:38,17,09,1, 11.8,1,1, 2.864, 10506.781, 206.849, 52524.886 20/05/11,00:07:38,18,09,1, 11.8,1,1, 2.864, 10506.755, 206.881, 52524.899 20/05/11,00:07:38,19,09,1, 11.8,1,1, 2.864, 10506.720, 206.829, 52524.876 20/05/11,00:07:39,00,09,1, 11.9,1,1, 2.861, 10506.666, 206.881, 52524.952 20/05/11,00:07:39,01,09,1, 11.9,1,1, 2.861, 10506.726, 206.873, 52524.895 20/05/11,00:07:39,02,09,1, 11.9,1,1, 2.861, 10506.747, 206.867, 52524.900 20/05/11,00:07:39,03,09,1, 11.9,1,1, 2.861, 10506.731, 206.856, 52524.901 20/05/11,00:07:39,04,09,1, 11.9,1,1, 2.861, 10506.728, 206.854, 52524.894 20/05/11,00:07:39,05,09,1, 11.9,1,1, 2.861, 10506.723, 206.862, 52524.860 20/05/11,00:07:39,06,09,1, 11.9,1,1, 2.861, 10506.734, 206.870, 52524.896 20/05/11,00:07:39,07,09,1, 11.9,1,1, 2.861, 10506.710, 206.854, 52524.876 20/05/11,00:07:39,08,09,1, 11.9,1,1, 2.861, 10506.719, 206.825, 52524.860 20/05/11,00:07:39,09,09,1, 11.9,1,1, 2.861, 10506.676, 206.856, 52524.888 20/05/11,00:07:39,10,09,1, 11.9,1,1, 2.861, 10506.707, 206.876, 52524.885 20/05/11,00:07:39,11,09,1, 11.9,1,1, 2.861, 10506.680, 206.854, 52524.879 20/05/11,00:07:39,12,09,1, 11.9,1,1, 2.861, 10506.678, 206.835, 52524.850 20/05/11,00:07:39,13,09,1, 11.9,1,1, 2.861, 10506.677, 206.841, 52524.886 20/05/11,00:07:39,14,09,1, 11.9,1,1, 2.861, 10506.691, 206.847, 52524.875 20/05/11,00:07:39,15,09,1, 11.9,1,1, 2.861, 10506.649, 206.874, 52524.891 20/05/11,00:07:39,16,09,1, 11.9,1,1, 2.861, 10506.667, 206.874, 52524.883 20/05/11,00:07:39,17,09,1, 11.9,1,1, 2.861, 10506.654, 206.836, 52524.881 20/05/11,00:07:39,18,09,1, 11.9,1,1, 2.861, 10506.661, 206.876, 52524.897 20/05/11,00:07:39,19,09,1, 11.9,1,1, 2.861, 10506.670, 206.881, 52524.952 20/05/11,00:07:40,00,09,1, 11.9,1,1, 2.866, 10506.607, 206.847, 52524.881 20/05/11,00:07:40,01,09,1, 11.9,1,1, 2.866, 10506.642, 206.876, 52524.896 20/05/11,00:07:40,02,09,1, 11.9,1,1, 2.866, 10506.670, 206.868, 52524.901 20/05/11,00:07:40,03,09,1, 11.9,1,1, 2.866, 10506.657, 206.860, 52524.968 20/05/11,00:07:40,04,09,1, 11.9,1,1, 2.866, 10506.658, 206.865, 52524.915 20/05/11,00:07:40,05,09,1, 11.9,1,1, 2.866, 10506.650, 206.842, 52524.919 20/05/11,00:07:40,06,09,1, 11.9,1,1, 2.866, 10506.641, 206.835, 52524.844 20/05/11,00:07:40,07,09,1, 11.9,1,1, 2.866, 10506.669, 206.864, 52524.897 20/05/11,00:07:40,08,09,1, 11.9,1,1, 2.866, 10506.645, 206.887, 52524.914 20/05/11,00:07:40,09,09,1, 11.9,1,1, 2.866, 10506.657, 206.856, 52524.954 20/05/11,00:07:40,10,09,1, 11.9,1,1, 2.866, 10506.627, 206.850, 52524.898 20/05/11,00:07:40,11,09,1, 11.9,1,1, 2.866, 10506.626, 206.848, 52524.921 20/05/11,00:07:40,12,09,1, 11.9,1,1, 2.866, 10506.626, 206.888, 52524.930 20/05/11,00:07:40,13,09,1, 11.9,1,1, 2.866, 10506.649, 206.870, 52524.942 20/05/11,00:07:40,14,09,1, 11.9,1,1, 2.866, 10506.633, 206.852, 52524.905 20/05/11,00:07:40,15,09,1, 11.9,1,1, 2.866, 10506.635, 206.872, 52524.946 20/05/11,00:07:40,16,09,1, 11.9,1,1, 2.866, 10506.636, 206.897, 52524.934 20/05/11,00:07:40,17,09,1, 11.9,1,1, 2.866, 10506.603, 206.864, 52524.937 20/05/11,00:07:40,18,09,1, 11.9,1,1, 2.866, 10506.610, 206.868, 52524.900 20/05/11,00:07:40,19,09,1, 11.9,1,1, 2.866, 10506.612, 206.847, 52524.881 20/05/11,00:07:41,00,08,1, 11.8,1,1, 2.861, 10506.591, 206.824, 52524.935 20/05/11,00:07:41,01,08,1, 11.8,1,1, 2.861, 10506.615, 206.870, 52524.932 20/05/11,00:07:41,02,08,1, 11.8,1,1, 2.861, 10506.613, 206.870, 52524.922 20/05/11,00:07:41,03,08,1, 11.8,1,1, 2.861, 10506.606, 206.862, 52524.903 20/05/11,00:07:41,04,08,1, 11.8,1,1, 2.861, 10506.617, 206.858, 52524.950 20/05/11,00:07:41,05,08,1, 11.8,1,1, 2.861, 10506.597, 206.867, 52524.936 20/05/11,00:07:41,06,08,1, 11.8,1,1, 2.861, 10506.603, 206.857, 52524.926 20/05/11,00:07:41,07,08,1, 11.8,1,1, 2.861, 10506.581, 206.837, 52524.931 20/05/11,00:07:41,08,08,1, 11.8,1,1, 2.861, 10506.575, 206.839, 52524.901 20/05/11,00:07:41,09,08,1, 11.8,1,1, 2.861, 10506.601, 206.905, 52524.924 20/05/11,00:07:41,10,08,1, 11.8,1,1, 2.861, 10506.594, 206.878, 52524.916 20/05/11,00:07:41,11,08,1, 11.8,1,1, 2.861, 10506.588, 206.844, 52524.901 20/05/11,00:07:41,12,08,1, 11.8,1,1, 2.861, 10506.583, 206.841, 52524.910 20/05/11,00:07:41,13,08,1, 11.8,1,1, 2.861, 10506.605, 206.856, 52524.954 20/05/11,00:07:41,14,08,1, 11.8,1,1, 2.861, 10506.611, 206.871, 52524.957 20/05/11,00:07:41,15,08,1, 11.8,1,1, 2.861, 10506.586, 206.817, 52524.886 20/05/11,00:07:41,16,08,1, 11.8,1,1, 2.861, 10506.597, 206.791, 52524.856 20/05/11,00:07:41,17,08,1, 11.8,1,1, 2.861, 10506.613, 206.839, 52524.891 20/05/11,00:07:41,18,08,1, 11.8,1,1, 2.861, 10506.612, 206.848, 52524.928 20/05/11,00:07:41,19,08,1, 11.8,1,1, 2.861, 10506.591, 206.824, 52524.935 20/05/11,00:07:42,00,08,1, 11.8,1,1, 2.865, 10506.607, 206.678, 52524.843 20/05/11,00:07:42,01,08,1, 11.8,1,1, 2.865, 10506.607, 206.795, 52524.763 20/05/11,00:07:42,02,08,1, 11.8,1,1, 2.865, 10506.638, 206.792, 52524.892 20/05/11,00:07:42,03,08,1, 11.8,1,1, 2.865, 10506.626, 206.784, 52524.847 20/05/11,00:07:42,04,08,1, 11.8,1,1, 2.865, 10506.593, 206.758, 52524.811 20/05/11,00:07:42,05,08,1, 11.8,1,1, 2.865, 10506.607, 206.765, 52524.818 20/05/11,00:07:42,06,08,1, 11.8,1,1, 2.865, 10506.606, 206.780, 52524.913 20/05/11,00:07:42,07,08,1, 11.8,1,1, 2.865, 10506.611, 206.772, 52524.845 20/05/11,00:07:42,08,08,1, 11.8,1,1, 2.865, 10506.602, 206.732, 52524.866 20/05/11,00:07:42,09,08,1, 11.8,1,1, 2.865, 10506.600, 206.752, 52524.851 20/05/11,00:07:42,10,08,1, 11.8,1,1, 2.865, 10506.622, 206.765, 52524.889 20/05/11,00:07:42,11,08,1, 11.8,1,1, 2.865, 10506.619, 206.769, 52524.873 20/05/11,00:07:42,12,08,1, 11.8,1,1, 2.865, 10506.598, 206.733, 52524.888 20/05/11,00:07:42,13,08,1, 11.8,1,1, 2.865, 10506.597, 206.684, 52524.854 20/05/11,00:07:42,14,08,1, 11.8,1,1, 2.865, 10506.601, 206.711, 52524.883 20/05/11,00:07:42,15,08,1, 11.8,1,1, 2.865, 10506.610, 206.720, 52524.884 20/05/11,00:07:42,16,08,1, 11.8,1,1, 2.865, 10506.602, 206.658, 52524.833 20/05/11,00:07:42,17,08,1, 11.8,1,1, 2.865, 10506.622, 206.685, 52524.838 20/05/11,00:07:42,18,08,1, 11.8,1,1, 2.865, 10506.602, 206.679, 52524.830 20/05/11,00:07:42,19,08,1, 11.8,1,1, 2.865, 10506.609, 206.678, 52524.843 20/05/11,00:07:43,00,09,1, 11.9,1,1, 2.861, 10506.649, 206.515, 52524.743 20/05/11,00:07:43,01,09,1, 11.9,1,1, 2.861, 10506.618, 206.644, 52524.844 20/05/11,00:07:43,02,09,1, 11.9,1,1, 2.861, 10506.611, 206.619, 52524.886 20/05/11,00:07:43,03,09,1, 11.9,1,1, 2.861, 10506.630, 206.658, 52524.864 20/05/11,00:07:43,04,09,1, 11.9,1,1, 2.861, 10506.628, 206.642, 52524.896 20/05/11,00:07:43,05,09,1, 11.9,1,1, 2.861, 10506.615, 206.604, 52524.681 20/05/11,00:07:43,06,09,1, 11.9,1,1, 2.861, 10506.607, 206.595, 52524.854 20/05/11,00:07:43,07,09,1, 11.9,1,1, 2.861, 10506.600, 206.597, 52524.840 20/05/11,00:07:43,08,09,1, 11.9,1,1, 2.861, 10506.682, 206.646, 52524.755 20/05/11,00:07:43,09,09,1, 11.9,1,1, 2.861, 10506.606, 206.601, 52524.817 20/05/11,00:07:43,10,09,1, 11.9,1,1, 2.861, 10506.608, 206.584, 52524.795 20/05/11,00:07:43,11,09,1, 11.9,1,1, 2.861, 10506.639, 206.576, 52524.801 20/05/11,00:07:43,12,09,1, 11.9,1,1, 2.861, 10506.613, 206.566, 52524.859 20/05/11,00:07:43,13,09,1, 11.9,1,1, 2.861, 10506.651, 206.558, 52524.849 20/05/11,00:07:43,14,09,1, 11.9,1,1, 2.861, 10506.647, 206.545, 52524.810 20/05/11,00:07:43,15,09,1, 11.9,1,1, 2.861, 10506.644, 206.536, 52524.842 20/05/11,00:07:43,16,09,1, 11.9,1,1, 2.861, 10506.640, 206.555, 52524.798 20/05/11,00:07:43,17,09,1, 11.9,1,1, 2.861, 10506.660, 206.546, 52524.786 20/05/11,00:07:43,18,09,1, 11.9,1,1, 2.861, 10506.607, 206.525, 52524.730 20/05/11,00:07:43,19,09,1, 11.9,1,1, 2.861, 10506.651, 206.515, 52524.743 20/05/11,00:07:44,00,09,1, 11.9,1,1, 2.868, 10506.724, 206.388, 52524.660 20/05/11,00:07:44,01,09,1, 11.9,1,1, 2.868, 10506.628, 206.497, 52524.746 20/05/11,00:07:44,02,09,1, 11.9,1,1, 2.868, 10506.650, 206.486, 52524.714 20/05/11,00:07:44,03,09,1, 11.9,1,1, 2.868, 10506.647, 206.459, 52524.726 20/05/11,00:07:44,04,09,1, 11.9,1,1, 2.868, 10506.657, 206.482, 52524.743 20/05/11,00:07:44,05,09,1, 11.9,1,1, 2.868, 10506.664, 206.475, 52524.769 20/05/11,00:07:44,06,09,1, 11.9,1,1, 2.868, 10506.661, 206.500, 52524.713 20/05/11,00:07:44,07,09,1, 11.9,1,1, 2.868, 10506.654, 206.471, 52524.715 20/05/11,00:07:44,08,09,1, 11.9,1,1, 2.868, 10506.682, 206.444, 52524.702 20/05/11,00:07:44,09,09,1, 11.9,1,1, 2.868, 10506.706, 206.479, 52524.697 20/05/11,00:07:44,10,09,1, 11.9,1,1, 2.868, 10506.699, 206.446, 52524.748 20/05/11,00:07:44,11,09,1, 11.9,1,1, 2.868, 10506.664, 206.449, 52524.825 20/05/11,00:07:44,12,09,1, 11.9,1,1, 2.868, 10506.698, 206.441, 52524.619 20/05/11,00:07:44,13,09,1, 11.9,1,1, 2.868, 10506.709, 206.445, 52524.700 20/05/11,00:07:44,14,09,1, 11.9,1,1, 2.868, 10506.744, 206.438, 52524.738 20/05/11,00:07:44,15,09,1, 11.9,1,1, 2.868, 10506.679, 206.394, 52524.679 20/05/11,00:07:44,16,09,1, 11.9,1,1, 2.868, 10506.726, 206.393, 52524.679 20/05/11,00:07:44,17,09,1, 11.9,1,1, 2.868, 10506.686, 206.399, 52524.690 20/05/11,00:07:44,18,09,1, 11.9,1,1, 2.868, 10506.725, 206.400, 52524.683 20/05/11,00:07:44,19,09,1, 11.9,1,1, 2.868, 10506.729, 206.388, 52524.660 20/05/11,00:07:45,00,10,1, 11.9,1,1, 2.863, 10506.824, 206.323, 52524.685 20/05/11,00:07:45,01,10,1, 11.9,1,1, 2.863, 10506.755, 206.373, 52524.682 20/05/11,00:07:45,02,10,1, 11.9,1,1, 2.863, 10506.750, 206.384, 52524.672 20/05/11,00:07:45,03,10,1, 11.9,1,1, 2.863, 10506.713, 206.367, 52524.625 20/05/11,00:07:45,04,10,1, 11.9,1,1, 2.863, 10506.727, 206.350, 52524.670 20/05/11,00:07:45,05,10,1, 11.9,1,1, 2.863, 10506.746, 206.353, 52524.675 20/05/11,00:07:45,06,10,1, 11.9,1,1, 2.863, 10506.777, 206.392, 52524.699 20/05/11,00:07:45,07,10,1, 11.9,1,1, 2.863, 10506.798, 206.369, 52524.688 20/05/11,00:07:45,08,10,1, 11.9,1,1, 2.863, 10506.760, 206.350, 52524.630 20/05/11,00:07:45,09,10,1, 11.9,1,1, 2.863, 10506.744, 206.320, 52524.657 20/05/11,00:07:45,10,10,1, 11.9,1,1, 2.863, 10506.783, 206.356, 52524.629 20/05/11,00:07:45,11,10,1, 11.9,1,1, 2.863, 10506.798, 206.365, 52524.620 20/05/11,00:07:45,12,10,1, 11.9,1,1, 2.863, 10506.778, 206.318, 52524.633 20/05/11,00:07:45,13,10,1, 11.9,1,1, 2.863, 10506.782, 206.299, 52524.653 20/05/11,00:07:45,14,10,1, 11.9,1,1, 2.863, 10506.791, 206.320, 52524.674 20/05/11,00:07:45,15,10,1, 11.9,1,1, 2.863, 10506.800, 206.338, 52524.684 20/05/11,00:07:45,16,10,1, 11.9,1,1, 2.863, 10506.809, 206.305, 52524.629 20/05/11,00:07:45,17,10,1, 11.9,1,1, 2.863, 10506.810, 206.290, 52524.629 20/05/11,00:07:45,18,10,1, 11.9,1,1, 2.863, 10506.828, 206.309, 52524.670 20/05/11,00:07:45,19,10,1, 11.9,1,1, 2.863, 10506.826, 206.323, 52524.685 20/05/11,00:07:46,00,08,1, 11.9,1,1, 2.868, 10506.924, 206.229, 52524.575 20/05/11,00:07:46,01,08,1, 11.9,1,1, 2.868, 10506.812, 206.283, 52524.624 20/05/11,00:07:46,02,08,1, 11.9,1,1, 2.868, 10506.850, 206.275, 52524.627 20/05/11,00:07:46,03,08,1, 11.9,1,1, 2.868, 10506.866, 206.298, 52524.631 20/05/11,00:07:46,04,08,1, 11.9,1,1, 2.868, 10506.855, 206.293, 52524.604 20/05/11,00:07:46,05,08,1, 11.9,1,1, 2.868, 10506.861, 206.279, 52524.577 20/05/11,00:07:46,06,08,1, 11.9,1,1, 2.868, 10506.874, 206.270, 52524.582 20/05/11,00:07:46,07,08,1, 11.9,1,1, 2.868, 10506.888, 206.296, 52524.609 20/05/11,00:07:46,08,08,1, 11.9,1,1, 2.868, 10506.884, 206.302, 52524.615 20/05/11,00:07:46,09,08,1, 11.9,1,1, 2.868, 10506.896, 206.273, 52524.567 20/05/11,00:07:46,10,08,1, 11.9,1,1, 2.868, 10506.862, 206.250, 52524.544 20/05/11,00:07:46,11,08,1, 11.9,1,1, 2.868, 10506.898, 206.268, 52524.556 20/05/11,00:07:46,12,08,1, 11.9,1,1, 2.868, 10506.907, 206.277, 52524.578 20/05/11,00:07:46,13,08,1, 11.9,1,1, 2.868, 10506.909, 206.259, 52524.596 20/05/11,00:07:46,14,08,1, 11.9,1,1, 2.868, 10506.896, 206.251, 52524.576 20/05/11,00:07:46,15,08,1, 11.9,1,1, 2.868, 10506.942, 206.253, 52524.596 20/05/11,00:07:46,16,08,1, 11.9,1,1, 2.868, 10506.885, 206.245, 52524.579 20/05/11,00:07:46,17,08,1, 11.9,1,1, 2.868, 10506.939, 206.246, 52524.567 20/05/11,00:07:46,18,08,1, 11.9,1,1, 2.868, 10506.904, 206.244, 52524.561 20/05/11,00:07:46,19,08,1, 11.9,1,1, 2.868, 10506.926, 206.229, 52524.575 20/05/11,00:07:47,00,08,1, 11.9,1,1, 2.864, 10507.058, 206.136, 52524.493 20/05/11,00:07:47,01,08,1, 11.9,1,1, 2.864, 10506.945, 206.226, 52524.568 20/05/11,00:07:47,02,08,1, 11.9,1,1, 2.864, 10506.969, 206.219, 52524.526 20/05/11,00:07:47,03,08,1, 11.9,1,1, 2.864, 10506.942, 206.196, 52524.519 20/05/11,00:07:47,04,08,1, 11.9,1,1, 2.864, 10506.958, 206.219, 52524.582 20/05/11,00:07:47,05,08,1, 11.9,1,1, 2.864, 10506.980, 206.229, 52524.554 20/05/11,00:07:47,06,08,1, 11.9,1,1, 2.864, 10506.971, 206.202, 52524.570 20/05/11,00:07:47,07,08,1, 11.9,1,1, 2.864, 10506.994, 206.180, 52524.542 20/05/11,00:07:47,08,08,1, 11.9,1,1, 2.864, 10506.992, 206.170, 52524.487 20/05/11,00:07:47,09,08,1, 11.9,1,1, 2.864, 10506.989, 206.183, 52524.530 20/05/11,00:07:47,10,08,1, 11.9,1,1, 2.864, 10507.004, 206.203, 52524.511 20/05/11,00:07:47,11,08,1, 11.9,1,1, 2.864, 10507.011, 206.165, 52524.477 20/05/11,00:07:47,12,08,1, 11.9,1,1, 2.864, 10507.005, 206.171, 52524.494 20/05/11,00:07:47,13,08,1, 11.9,1,1, 2.864, 10507.030, 206.197, 52524.487 20/05/11,00:07:47,14,08,1, 11.9,1,1, 2.864, 10507.047, 206.162, 52524.506 20/05/11,00:07:47,15,08,1, 11.9,1,1, 2.864, 10507.035, 206.156, 52524.499 20/05/11,00:07:47,16,08,1, 11.9,1,1, 2.864, 10507.023, 206.153, 52524.785 20/05/11,00:07:47,17,08,1, 11.9,1,1, 2.864, 10507.064, 206.151, 52524.539 20/05/11,00:07:47,18,08,1, 11.9,1,1, 2.864, 10507.085, 206.135, 52524.489 20/05/11,00:07:47,19,08,1, 11.9,1,1, 2.864, 10507.064, 206.136, 52524.493 20/05/11,00:07:48,00,09,1, 11.8,1,1, 2.861, 10507.141, 206.028, 52524.415 20/05/11,00:07:48,01,09,1, 11.8,1,1, 2.861, 10507.060, 206.118, 52524.414 20/05/11,00:07:48,02,09,1, 11.8,1,1, 2.861, 10507.108, 206.147, 52524.453 20/05/11,00:07:48,03,09,1, 11.8,1,1, 2.861, 10507.076, 206.128, 52524.433 20/05/11,00:07:48,04,09,1, 11.8,1,1, 2.861, 10507.079, 206.081, 52524.426 20/05/11,00:07:48,05,09,1, 11.8,1,1, 2.861, 10507.085, 206.099, 52524.413 20/05/11,00:07:48,06,09,1, 11.8,1,1, 2.861, 10507.121, 206.103, 52524.464 20/05/11,00:07:48,07,09,1, 11.8,1,1, 2.861, 10507.130, 206.093, 52524.480 20/05/11,00:07:48,08,09,1, 11.8,1,1, 2.861, 10507.121, 206.078, 52524.454 20/05/11,00:07:48,09,09,1, 11.8,1,1, 2.861, 10507.120, 206.070, 52524.404 20/05/11,00:07:48,10,09,1, 11.8,1,1, 2.861, 10507.142, 206.071, 52524.422 20/05/11,00:07:48,11,09,1, 11.8,1,1, 2.861, 10507.143, 206.094, 52524.439 20/05/11,00:07:48,12,09,1, 11.8,1,1, 2.861, 10507.087, 206.057, 52524.480 20/05/11,00:07:48,13,09,1, 11.8,1,1, 2.861, 10507.118, 206.023, 52524.443 20/05/11,00:07:48,14,09,1, 11.8,1,1, 2.861, 10507.092, 206.046, 52524.502 20/05/11,00:07:48,15,09,1, 11.8,1,1, 2.861, 10507.126, 206.029, 52524.434 20/05/11,00:07:48,16,09,1, 11.8,1,1, 2.861, 10507.141, 206.035, 52524.411 20/05/11,00:07:48,17,09,1, 11.8,1,1, 2.861, 10507.160, 206.014, 52524.398 20/05/11,00:07:48,18,09,1, 11.8,1,1, 2.861, 10507.127, 206.015, 52524.358 20/05/11,00:07:48,19,09,1, 11.8,1,1, 2.861, 10507.146, 206.028, 52524.415 20/05/11,00:07:49,00,09,1, 11.9,1,1, 2.861, 10507.175, 205.878, 52524.279 20/05/11,00:07:49,01,09,1, 11.9,1,1, 2.861, 10507.139, 205.998, 52524.366 20/05/11,00:07:49,02,09,1, 11.9,1,1, 2.861, 10507.174, 205.951, 52524.169 20/05/11,00:07:49,03,09,1, 11.9,1,1, 2.861, 10507.201, 206.010, 52524.385 20/05/11,00:07:49,04,09,1, 11.9,1,1, 2.861, 10507.163, 205.992, 52524.366 20/05/11,00:07:49,05,09,1, 11.9,1,1, 2.861, 10507.179, 205.971, 52524.367 20/05/11,00:07:49,06,09,1, 11.9,1,1, 2.861, 10507.159, 205.955, 52524.350 20/05/11,00:07:49,07,09,1, 11.9,1,1, 2.861, 10507.182, 205.974, 52524.399 20/05/11,00:07:49,08,09,1, 11.9,1,1, 2.861, 10507.184, 205.992, 52524.378 20/05/11,00:07:49,09,09,1, 11.9,1,1, 2.861, 10507.169, 205.960, 52524.319 20/05/11,00:07:49,10,09,1, 11.9,1,1, 2.861, 10507.185, 205.928, 52524.344 20/05/11,00:07:49,11,09,1, 11.9,1,1, 2.861, 10507.205, 205.933, 52524.350 20/05/11,00:07:49,12,09,1, 11.9,1,1, 2.861, 10507.166, 205.934, 52524.378 20/05/11,00:07:49,13,09,1, 11.9,1,1, 2.861, 10507.199, 205.954, 52524.346 20/05/11,00:07:49,14,09,1, 11.9,1,1, 2.861, 10507.169, 205.886, 52524.349 20/05/11,00:07:49,15,09,1, 11.9,1,1, 2.861, 10507.187, 205.917, 52524.331 20/05/11,00:07:49,16,09,1, 11.9,1,1, 2.861, 10507.184, 205.887, 52524.334 20/05/11,00:07:49,17,09,1, 11.9,1,1, 2.861, 10507.195, 205.924, 52524.337 20/05/11,00:07:49,18,09,1, 11.9,1,1, 2.861, 10507.196, 205.871, 52524.269 20/05/11,00:07:49,19,09,1, 11.9,1,1, 2.861, 10507.175, 205.878, 52524.279 20/05/11,00:07:50,00,09,1, 11.8,1,1, 2.862, 10507.175, 205.731, 52524.307 20/05/11,00:07:50,01,09,1, 11.8,1,1, 2.862, 10507.234, 205.901, 52524.384 20/05/11,00:07:50,02,09,1, 11.8,1,1, 2.862, 10507.194, 205.861, 52524.311 20/05/11,00:07:50,03,09,1, 11.8,1,1, 2.862, 10507.209, 205.835, 52524.285 20/05/11,00:07:50,04,09,1, 11.8,1,1, 2.862, 10507.208, 205.846, 52524.274 20/05/11,00:07:50,05,09,1, 11.8,1,1, 2.862, 10507.190, 205.859, 52524.327 20/05/11,00:07:50,06,09,1, 11.8,1,1, 2.862, 10507.204, 205.859, 52524.326 20/05/11,00:07:50,07,09,1, 11.8,1,1, 2.862, 10507.182, 205.828, 52524.321 20/05/11,00:07:50,08,09,1, 11.8,1,1, 2.862, 10507.199, 205.810, 52524.252 20/05/11,00:07:50,09,09,1, 11.8,1,1, 2.862, 10507.192, 205.793, 52524.247 20/05/11,00:07:50,10,09,1, 11.8,1,1, 2.862, 10507.182, 205.809, 52524.299 20/05/11,00:07:50,11,09,1, 11.8,1,1, 2.862, 10507.195, 205.780, 52524.311 20/05/11,00:07:50,12,09,1, 11.8,1,1, 2.862, 10507.169, 205.759, 52524.297 20/05/11,00:07:50,13,09,1, 11.8,1,1, 2.862, 10507.213, 205.788, 52524.303 20/05/11,00:07:50,14,09,1, 11.8,1,1, 2.862, 10507.212, 205.775, 52524.279 20/05/11,00:07:50,15,09,1, 11.8,1,1, 2.862, 10507.209, 205.755, 52524.265 20/05/11,00:07:50,16,09,1, 11.8,1,1, 2.862, 10507.164, 205.742, 52524.242 20/05/11,00:07:50,17,09,1, 11.8,1,1, 2.862, 10507.165, 205.727, 52524.251 20/05/11,00:07:50,18,09,1, 11.8,1,1, 2.862, 10507.183, 205.760, 52524.323 20/05/11,00:07:50,19,09,1, 11.8,1,1, 2.862, 10507.175, 205.731, 52524.307 20/05/11,00:07:51,00,09,1, 11.9,1,1, 2.861, 10507.125, 205.566, 52524.278 20/05/11,00:07:51,01,09,1, 11.9,1,1, 2.861, 10507.193, 205.709, 52524.303 20/05/11,00:07:51,02,09,1, 11.9,1,1, 2.861, 10507.192, 205.690, 52524.310 20/05/11,00:07:51,03,09,1, 11.9,1,1, 2.861, 10507.180, 205.719, 52524.371 20/05/11,00:07:51,04,09,1, 11.9,1,1, 2.861, 10507.147, 205.663, 52524.249 20/05/11,00:07:51,05,09,1, 11.9,1,1, 2.861, 10507.143, 205.646, 52524.251 20/05/11,00:07:51,06,09,1, 11.9,1,1, 2.861, 10507.162, 205.671, 52524.246 20/05/11,00:07:51,07,09,1, 11.9,1,1, 2.861, 10507.160, 205.665, 52524.242 20/05/11,00:07:51,08,09,1, 11.9,1,1, 2.861, 10507.152, 205.624, 52524.202 20/05/11,00:07:51,09,09,1, 11.9,1,1, 2.861, 10507.126, 205.598, 52524.206 20/05/11,00:07:51,10,09,1, 11.9,1,1, 2.861, 10507.134, 205.614, 52524.240 20/05/11,00:07:51,11,09,1, 11.9,1,1, 2.861, 10507.159, 205.611, 52524.258 20/05/11,00:07:51,12,09,1, 11.9,1,1, 2.861, 10507.146, 205.604, 52524.207 20/05/11,00:07:51,13,09,1, 11.9,1,1, 2.861, 10507.118, 205.570, 52524.189 20/05/11,00:07:51,14,09,1, 11.9,1,1, 2.861, 10507.125, 205.574, 52524.217 20/05/11,00:07:51,15,09,1, 11.9,1,1, 2.861, 10507.122, 205.572, 52524.221 20/05/11,00:07:51,16,09,1, 11.9,1,1, 2.861, 10507.121, 205.577, 52524.222 20/05/11,00:07:51,17,09,1, 11.9,1,1, 2.861, 10507.136, 205.543, 52524.232 20/05/11,00:07:51,18,09,1, 11.9,1,1, 2.861, 10507.116, 205.518, 52524.229 20/05/11,00:07:51,19,09,1, 11.9,1,1, 2.861, 10507.131, 205.566, 52524.278 20/05/11,00:07:52,00,09,1, 11.8,1,1, 2.863, 10507.033, 205.403, 52524.222 20/05/11,00:07:52,01,09,1, 11.8,1,1, 2.863, 10507.092, 205.518, 52524.204 20/05/11,00:07:52,02,09,1, 11.8,1,1, 2.863, 10507.096, 205.519, 52524.193 20/05/11,00:07:52,03,09,1, 11.8,1,1, 2.863, 10507.102, 205.502, 52524.248 20/05/11,00:07:52,04,09,1, 11.8,1,1, 2.863, 10507.090, 205.520, 52524.221 20/05/11,00:07:52,05,09,1, 11.8,1,1, 2.863, 10507.081, 205.492, 52524.219 20/05/11,00:07:52,06,09,1, 11.8,1,1, 2.863, 10507.062, 205.480, 52524.234 20/05/11,00:07:52,07,09,1, 11.8,1,1, 2.863, 10507.092, 205.471, 52524.245 20/05/11,00:07:52,08,09,1, 11.8,1,1, 2.863, 10507.091, 205.483, 52524.249 20/05/11,00:07:52,09,09,1, 11.8,1,1, 2.863, 10507.065, 205.473, 52524.252 20/05/11,00:07:52,10,09,1, 11.8,1,1, 2.863, 10507.058, 205.450, 52524.210 20/05/11,00:07:52,11,09,1, 11.8,1,1, 2.863, 10507.074, 205.461, 52524.197 20/05/11,00:07:52,12,09,1, 11.8,1,1, 2.863, 10507.054, 205.483, 52524.254 20/05/11,00:07:52,13,09,1, 11.8,1,1, 2.863, 10507.034, 205.474, 52524.211 20/05/11,00:07:52,14,09,1, 11.8,1,1, 2.863, 10507.050, 205.442, 52524.203 20/05/11,00:07:52,15,09,1, 11.8,1,1, 2.863, 10507.009, 205.405, 52524.205 20/05/11,00:07:52,16,09,1, 11.8,1,1, 2.863, 10507.018, 205.434, 52524.206 20/05/11,00:07:52,17,09,1, 11.8,1,1, 2.863, 10507.022, 205.412, 52524.108 20/05/11,00:07:52,18,09,1, 11.8,1,1, 2.863, 10507.006, 205.418, 52524.237 20/05/11,00:07:52,19,09,1, 11.8,1,1, 2.863, 10507.037, 205.403, 52524.222 20/05/11,00:07:53,00,09,1, 11.9,1,1, 2.863, 10506.991, 205.346, 52524.264 20/05/11,00:07:53,01,09,1, 11.9,1,1, 2.863, 10507.011, 205.444, 52524.245 20/05/11,00:07:53,02,09,1, 11.9,1,1, 2.863, 10507.037, 205.430, 52524.256 20/05/11,00:07:53,03,09,1, 11.9,1,1, 2.863, 10507.009, 205.374, 52524.239 20/05/11,00:07:53,04,09,1, 11.9,1,1, 2.863, 10507.012, 205.391, 52524.239 20/05/11,00:07:53,05,09,1, 11.9,1,1, 2.863, 10507.039, 205.403, 52524.258 20/05/11,00:07:53,06,09,1, 11.9,1,1, 2.863, 10507.051, 205.424, 52524.252 20/05/11,00:07:53,07,09,1, 11.9,1,1, 2.863, 10507.035, 205.400, 52524.238 20/05/11,00:07:53,08,09,1, 11.9,1,1, 2.863, 10507.004, 205.353, 52524.182 20/05/11,00:07:53,09,09,1, 11.9,1,1, 2.863, 10507.019, 205.408, 52524.205 20/05/11,00:07:53,10,09,1, 11.9,1,1, 2.863, 10507.043, 205.418, 52524.284 20/05/11,00:07:53,11,09,1, 11.9,1,1, 2.863, 10507.029, 205.381, 52524.226 20/05/11,00:07:53,12,09,1, 11.9,1,1, 2.863, 10507.019, 205.361, 52524.235 20/05/11,00:07:53,13,09,1, 11.9,1,1, 2.863, 10507.014, 205.341, 52524.213 20/05/11,00:07:53,14,09,1, 11.9,1,1, 2.863, 10506.991, 205.361, 52524.251 20/05/11,00:07:53,15,09,1, 11.9,1,1, 2.863, 10507.022, 205.337, 52524.200 20/05/11,00:07:53,16,09,1, 11.9,1,1, 2.863, 10507.027, 205.343, 52524.334 20/05/11,00:07:53,17,09,1, 11.9,1,1, 2.863, 10506.996, 205.355, 52524.229 20/05/11,00:07:53,18,09,1, 11.9,1,1, 2.863, 10507.004, 205.345, 52524.236 20/05/11,00:07:53,19,09,1, 11.9,1,1, 2.863, 10506.991, 205.346, 52524.264 20/05/11,00:07:54,00,09,1, 11.9,1,1, 2.860, 10506.966, 205.307, 52524.295 20/05/11,00:07:54,01,09,1, 11.9,1,1, 2.860, 10507.018, 205.318, 52524.243 20/05/11,00:07:54,02,09,1, 11.9,1,1, 2.860, 10507.014, 205.342, 52524.250 20/05/11,00:07:54,03,09,1, 11.9,1,1, 2.860, 10506.995, 205.328, 52524.243 20/05/11,00:07:54,04,09,1, 11.9,1,1, 2.860, 10506.974, 205.322, 52524.257 20/05/11,00:07:54,05,09,1, 11.9,1,1, 2.860, 10506.971, 205.319, 52524.277 20/05/11,00:07:54,06,09,1, 11.9,1,1, 2.860, 10506.979, 205.336, 52524.257 20/05/11,00:07:54,07,09,1, 11.9,1,1, 2.860, 10506.989, 205.316, 52524.277 20/05/11,00:07:54,08,09,1, 11.9,1,1, 2.860, 10506.990, 205.316, 52524.262 20/05/11,00:07:54,09,09,1, 11.9,1,1, 2.860, 10506.986, 205.293, 52524.242 20/05/11,00:07:54,10,09,1, 11.9,1,1, 2.860, 10507.012, 205.317, 52524.280 20/05/11,00:07:54,11,09,1, 11.9,1,1, 2.860, 10506.989, 205.312, 52524.288 20/05/11,00:07:54,12,09,1, 11.9,1,1, 2.860, 10506.984, 205.315, 52524.281 20/05/11,00:07:54,13,09,1, 11.9,1,1, 2.860, 10506.958, 205.308, 52524.257 20/05/11,00:07:54,14,09,1, 11.9,1,1, 2.860, 10506.959, 205.299, 52524.298 20/05/11,00:07:54,15,09,1, 11.9,1,1, 2.860, 10506.966, 205.308, 52524.307 20/05/11,00:07:54,16,09,1, 11.9,1,1, 2.860, 10506.980, 205.317, 52524.333 20/05/11,00:07:54,17,09,1, 11.9,1,1, 2.860, 10506.991, 205.326, 52524.295 20/05/11,00:07:54,18,09,1, 11.9,1,1, 2.860, 10506.961, 205.313, 52524.294 20/05/11,00:07:54,19,09,1, 11.9,1,1, 2.860, 10506.969, 205.307, 52524.295 20/05/11,00:07:55,00,10,1, 11.9,1,1, 2.863, 10506.933, 205.310, 52524.328 20/05/11,00:07:55,01,10,1, 11.9,1,1, 2.863, 10506.956, 205.297, 52524.279 20/05/11,00:07:55,02,10,1, 11.9,1,1, 2.863, 10506.954, 205.309, 52524.244 20/05/11,00:07:55,03,10,1, 11.9,1,1, 2.863, 10506.987, 205.307, 52524.271 20/05/11,00:07:55,04,10,1, 11.9,1,1, 2.863, 10506.952, 205.315, 52524.315 20/05/11,00:07:55,05,10,1, 11.9,1,1, 2.863, 10506.977, 205.306, 52524.290 20/05/11,00:07:55,06,10,1, 11.9,1,1, 2.863, 10506.945, 205.316, 52524.299 20/05/11,00:07:55,07,10,1, 11.9,1,1, 2.863, 10506.950, 205.300, 52524.318 20/05/11,00:07:55,08,10,1, 11.9,1,1, 2.863, 10506.967, 205.337, 52524.346 20/05/11,00:07:55,09,10,1, 11.9,1,1, 2.863, 10506.962, 205.316, 52524.307 20/05/11,00:07:55,10,10,1, 11.9,1,1, 2.863, 10506.942, 205.301, 52524.320 20/05/11,00:07:55,11,10,1, 11.9,1,1, 2.863, 10506.922, 205.276, 52524.335 20/05/11,00:07:55,12,10,1, 11.9,1,1, 2.863, 10506.936, 205.282, 52524.293 20/05/11,00:07:55,13,10,1, 11.9,1,1, 2.863, 10506.984, 205.324, 52524.380 20/05/11,00:07:55,14,10,1, 11.9,1,1, 2.863, 10506.871, 205.337, 52524.373 20/05/11,00:07:55,15,10,1, 11.9,1,1, 2.863, 10506.912, 205.268, 52524.385 20/05/11,00:07:55,16,10,1, 11.9,1,1, 2.863, 10506.943, 205.340, 52524.362 20/05/11,00:07:55,17,10,1, 11.9,1,1, 2.863, 10506.979, 205.344, 52524.419 20/05/11,00:07:55,18,10,1, 11.9,1,1, 2.863, 10506.963, 205.333, 52524.368 20/05/11,00:07:55,19,10,1, 11.9,1,1, 2.863, 10506.933, 205.310, 52524.328 20/05/11,00:07:56,00,10,1, 11.9,1,1, 2.863, 10506.933, 205.372, 52524.454 20/05/11,00:07:56,01,10,1, 11.9,1,1, 2.863, 10506.950, 205.333, 52524.321 20/05/11,00:07:56,02,10,1, 11.9,1,1, 2.863, 10506.948, 205.333, 52524.351 20/05/11,00:07:56,03,10,1, 11.9,1,1, 2.863, 10506.939, 205.334, 52524.324 20/05/11,00:07:56,04,10,1, 11.9,1,1, 2.863, 10506.937, 205.308, 52524.342 20/05/11,00:07:56,05,10,1, 11.9,1,1, 2.863, 10506.938, 205.346, 52524.384 20/05/11,00:07:56,06,10,1, 11.9,1,1, 2.863, 10506.948, 205.332, 52524.366 20/05/11,00:07:56,07,10,1, 11.9,1,1, 2.863, 10506.953, 205.337, 52524.407 20/05/11,00:07:56,08,10,1, 11.9,1,1, 2.863, 10506.938, 205.330, 52524.428 20/05/11,00:07:56,09,10,1, 11.9,1,1, 2.863, 10506.949, 205.355, 52524.416 20/05/11,00:07:56,10,10,1, 11.9,1,1, 2.863, 10506.945, 205.349, 52524.448 20/05/11,00:07:56,11,10,1, 11.9,1,1, 2.863, 10506.929, 205.360, 52524.402 20/05/11,00:07:56,12,10,1, 11.9,1,1, 2.863, 10506.940, 205.337, 52524.415 20/05/11,00:07:56,13,10,1, 11.9,1,1, 2.863, 10506.939, 205.324, 52524.394 20/05/11,00:07:56,14,10,1, 11.9,1,1, 2.863, 10506.963, 205.367, 52524.461 20/05/11,00:07:56,15,10,1, 11.9,1,1, 2.863, 10506.943, 205.360, 52524.440 20/05/11,00:07:56,16,10,1, 11.9,1,1, 2.863, 10506.926, 205.368, 52524.435 20/05/11,00:07:56,17,10,1, 11.9,1,1, 2.863, 10506.953, 205.338, 52524.416 20/05/11,00:07:56,18,10,1, 11.9,1,1, 2.863, 10506.960, 205.375, 52524.465 20/05/11,00:07:56,19,10,1, 11.9,1,1, 2.863, 10506.937, 205.372, 52524.454 20/05/11,00:07:57,00,10,1, 11.9,1,1, 2.859, 10506.949, 205.381, 52524.484 20/05/11,00:07:57,01,10,1, 11.9,1,1, 2.859, 10506.939, 205.362, 52524.447 20/05/11,00:07:57,02,10,1, 11.9,1,1, 2.859, 10506.924, 205.375, 52524.454 20/05/11,00:07:57,03,10,1, 11.9,1,1, 2.859, 10506.936, 205.381, 52524.453 20/05/11,00:07:57,04,10,1, 11.9,1,1, 2.859, 10506.955, 205.374, 52524.444 20/05/11,00:07:57,05,10,1, 11.9,1,1, 2.859, 10506.921, 205.379, 52524.443 20/05/11,00:07:57,06,10,1, 11.9,1,1, 2.859, 10506.913, 205.367, 52524.402 20/05/11,00:07:57,07,10,1, 11.9,1,1, 2.859, 10506.933, 205.413, 52524.447 20/05/11,00:07:57,08,10,1, 11.9,1,1, 2.859, 10506.956, 205.380, 52524.502 20/05/11,00:07:57,09,10,1, 11.9,1,1, 2.859, 10506.929, 205.371, 52524.453 20/05/11,00:07:57,10,10,1, 11.9,1,1, 2.859, 10506.943, 205.363, 52524.431 20/05/11,00:07:57,11,10,1, 11.9,1,1, 2.859, 10506.940, 205.402, 52524.510 20/05/11,00:07:57,12,10,1, 11.9,1,1, 2.859, 10506.926, 205.408, 52524.486 20/05/11,00:07:57,13,10,1, 11.9,1,1, 2.859, 10506.905, 205.369, 52524.458 20/05/11,00:07:57,14,10,1, 11.9,1,1, 2.859, 10506.918, 205.381, 52524.461 20/05/11,00:07:57,15,10,1, 11.9,1,1, 2.859, 10506.913, 205.396, 52524.487 20/05/11,00:07:57,16,10,1, 11.9,1,1, 2.859, 10506.959, 205.417, 52524.488 20/05/11,00:07:57,17,10,1, 11.9,1,1, 2.859, 10506.922, 205.384, 52524.436 20/05/11,00:07:57,18,10,1, 11.9,1,1, 2.859, 10506.918, 205.357, 52524.454 20/05/11,00:07:57,19,10,1, 11.9,1,1, 2.859, 10506.957, 205.381, 52524.484 20/05/11,00:07:58,00,10,1, 11.9,1,1, 2.863, 10506.908, 205.310, 52524.435 20/05/11,00:07:58,01,10,1, 11.9,1,1, 2.863, 10506.909, 205.378, 52524.489 20/05/11,00:07:58,02,10,1, 11.9,1,1, 2.863, 10506.930, 205.398, 52524.416 20/05/11,00:07:58,03,10,1, 11.9,1,1, 2.863, 10506.940, 205.374, 52524.491 20/05/11,00:07:58,04,10,1, 11.9,1,1, 2.863, 10506.928, 205.404, 52524.531 20/05/11,00:07:58,05,10,1, 11.9,1,1, 2.863, 10506.963, 205.386, 52524.499 20/05/11,00:07:58,06,10,1, 11.9,1,1, 2.863, 10506.918, 205.342, 52524.471 20/05/11,00:07:58,07,10,1, 11.9,1,1, 2.863, 10506.926, 205.360, 52524.490 20/05/11,00:07:58,08,10,1, 11.9,1,1, 2.863, 10506.944, 205.344, 52524.503 20/05/11,00:07:58,09,10,1, 11.9,1,1, 2.863, 10506.933, 205.386, 52524.526 20/05/11,00:07:58,10,10,1, 11.9,1,1, 2.863, 10506.933, 205.353, 52524.495 20/05/11,00:07:58,11,10,1, 11.9,1,1, 2.863, 10506.950, 205.341, 52524.496 20/05/11,00:07:58,12,10,1, 11.9,1,1, 2.863, 10506.931, 205.355, 52524.531 20/05/11,00:07:58,13,10,1, 11.9,1,1, 2.863, 10506.946, 205.381, 52524.498 20/05/11,00:07:58,14,10,1, 11.9,1,1, 2.863, 10506.949, 205.356, 52524.504 20/05/11,00:07:58,15,10,1, 11.9,1,1, 2.863, 10506.947, 205.344, 52524.475 20/05/11,00:07:58,16,10,1, 11.9,1,1, 2.863, 10506.946, 205.328, 52524.446 20/05/11,00:07:58,17,10,1, 11.9,1,1, 2.863, 10506.950, 205.339, 52524.454 20/05/11,00:07:58,18,10,1, 11.9,1,1, 2.863, 10506.960, 205.338, 52524.469 20/05/11,00:07:58,19,10,1, 11.9,1,1, 2.863, 10506.909, 205.310, 52524.435 20/05/11,00:07:59,00,10,1, 11.8,1,1, 2.865, 10506.924, 205.339, 52524.463 20/05/11,00:07:59,01,10,1, 11.8,1,1, 2.865, 10506.949, 205.331, 52524.489 20/05/11,00:07:59,02,10,1, 11.8,1,1, 2.865, 10506.937, 205.347, 52524.516 20/05/11,00:07:59,03,10,1, 11.8,1,1, 2.865, 10506.936, 205.287, 52524.459 20/05/11,00:07:59,04,10,1, 11.8,1,1, 2.865, 10506.929, 205.305, 52524.464 20/05/11,00:07:59,05,10,1, 11.8,1,1, 2.865, 10506.915, 205.322, 52524.629 20/05/11,00:07:59,06,10,1, 11.8,1,1, 2.865, 10506.978, 205.304, 52524.433 20/05/11,00:07:59,07,10,1, 11.8,1,1, 2.865, 10506.952, 205.299, 52524.409 20/05/11,00:07:59,08,10,1, 11.8,1,1, 2.865, 10506.918, 205.297, 52524.463 20/05/11,00:07:59,09,10,1, 11.8,1,1, 2.865, 10506.934, 205.331, 52524.491 20/05/11,00:07:59,10,10,1, 11.8,1,1, 2.865, 10506.914, 205.335, 52524.479 20/05/11,00:07:59,11,10,1, 11.8,1,1, 2.865, 10506.923, 205.332, 52524.524 20/05/11,00:07:59,12,10,1, 11.8,1,1, 2.865, 10506.909, 205.300, 52524.464 20/05/11,00:07:59,13,10,1, 11.8,1,1, 2.865, 10506.906, 205.320, 52524.448 20/05/11,00:07:59,14,10,1, 11.8,1,1, 2.865, 10506.922, 205.345, 52524.504 20/05/11,00:07:59,15,10,1, 11.8,1,1, 2.865, 10506.898, 205.316, 52524.483 20/05/11,00:07:59,16,10,1, 11.8,1,1, 2.865, 10506.913, 205.314, 52524.470 20/05/11,00:07:59,17,10,1, 11.8,1,1, 2.865, 10506.919, 205.318, 52524.477 20/05/11,00:07:59,18,10,1, 11.8,1,1, 2.865, 10506.933, 205.348, 52524.481 20/05/11,00:07:59,19,10,1, 11.8,1,1, 2.865, 10506.926, 205.339, 52524.463 20/05/11,00:08:00,00,10,1, 11.8,1,1, 2.865, 10506.866, 205.433, 52524.528 20/05/11,00:08:00,01,10,1, 11.8,1,1, 2.865, 10506.881, 205.362, 52524.469 20/05/11,00:08:00,02,10,1, 11.8,1,1, 2.865, 10506.899, 205.363, 52524.502 20/05/11,00:08:00,03,10,1, 11.8,1,1, 2.865, 10506.912, 205.361, 52524.542 20/05/11,00:08:00,04,10,1, 11.8,1,1, 2.865, 10506.895, 205.354, 52524.508 20/05/11,00:08:00,05,10,1, 11.8,1,1, 2.865, 10506.889, 205.319, 52524.498 20/05/11,00:08:00,06,10,1, 11.8,1,1, 2.865, 10506.882, 205.383, 52524.543 20/05/11,00:08:00,07,10,1, 11.8,1,1, 2.865, 10506.888, 205.381, 52524.553 20/05/11,00:08:00,08,10,1, 11.8,1,1, 2.865, 10506.878, 205.377, 52524.499 20/05/11,00:08:00,09,10,1, 11.8,1,1, 2.865, 10506.842, 205.324, 52524.466 20/05/11,00:08:00,10,10,1, 11.8,1,1, 2.865, 10506.847, 205.361, 52524.539 20/05/11,00:08:00,11,10,1, 11.8,1,1, 2.865, 10506.877, 205.410, 52524.557 20/05/11,00:08:00,12,10,1, 11.8,1,1, 2.865, 10506.849, 205.389, 52524.492 20/05/11,00:08:00,13,10,1, 11.8,1,1, 2.865, 10506.847, 205.387, 52524.505 20/05/11,00:08:00,14,10,1, 11.8,1,1, 2.865, 10506.858, 205.394, 52524.526 20/05/11,00:08:00,15,10,1, 11.8,1,1, 2.865, 10506.861, 205.406, 52524.554 20/05/11,00:08:00,16,10,1, 11.8,1,1, 2.865, 10506.880, 205.429, 52524.534 20/05/11,00:08:00,17,10,1, 11.8,1,1, 2.865, 10506.821, 205.399, 52524.390 20/05/11,00:08:00,18,10,1, 11.8,1,1, 2.865, 10506.876, 205.395, 52524.536 20/05/11,00:08:00,19,10,1, 11.8,1,1, 2.865, 10506.874, 205.433, 52524.528 20/05/11,00:08:01,00,10,1, 11.9,1,1, 2.861, 10506.774, 205.436, 52524.617 20/05/11,00:08:01,01,10,1, 11.9,1,1, 2.861, 10506.848, 205.430, 52524.557 20/05/11,00:08:01,02,10,1, 11.9,1,1, 2.861, 10506.822, 205.418, 52524.526 20/05/11,00:08:01,03,10,1, 11.9,1,1, 2.861, 10506.855, 205.422, 52524.578 20/05/11,00:08:01,04,10,1, 11.9,1,1, 2.861, 10506.834, 205.453, 52524.566 20/05/11,00:08:01,05,10,1, 11.9,1,1, 2.861, 10506.819, 205.406, 52524.566 20/05/11,00:08:01,06,10,1, 11.9,1,1, 2.861, 10506.820, 205.395, 52524.517 20/05/11,00:08:01,07,10,1, 11.9,1,1, 2.861, 10506.824, 205.428, 52524.560 20/05/11,00:08:01,08,10,1, 11.9,1,1, 2.861, 10506.834, 205.454, 52524.583 20/05/11,00:08:01,09,10,1, 11.9,1,1, 2.861, 10506.836, 205.450, 52524.582 20/05/11,00:08:01,10,10,1, 11.9,1,1, 2.861, 10506.818, 205.418, 52524.574 20/05/11,00:08:01,11,10,1, 11.9,1,1, 2.861, 10506.783, 205.403, 52524.561 20/05/11,00:08:01,12,10,1, 11.9,1,1, 2.861, 10506.834, 205.443, 52524.571 20/05/11,00:08:01,13,10,1, 11.9,1,1, 2.861, 10506.812, 205.456, 52524.622 20/05/11,00:08:01,14,10,1, 11.9,1,1, 2.861, 10506.808, 205.448, 52524.601 20/05/11,00:08:01,15,10,1, 11.9,1,1, 2.861, 10506.815, 205.439, 52524.630 20/05/11,00:08:01,16,10,1, 11.9,1,1, 2.861, 10506.782, 205.453, 52524.619 20/05/11,00:08:01,17,10,1, 11.9,1,1, 2.861, 10506.790, 205.477, 52524.648 20/05/11,00:08:01,18,10,1, 11.9,1,1, 2.861, 10506.775, 205.466, 52524.600 20/05/11,00:08:01,19,10,1, 11.9,1,1, 2.861, 10506.780, 205.436, 52524.617 20/05/11,00:08:02,00,10,1, 11.9,1,1, 2.861, 10506.716, 205.541, 52524.687 20/05/11,00:08:02,01,10,1, 11.9,1,1, 2.861, 10506.790, 205.462, 52524.656 20/05/11,00:08:02,02,10,1, 11.9,1,1, 2.861, 10506.763, 205.462, 52524.636 20/05/11,00:08:02,03,10,1, 11.9,1,1, 2.861, 10506.753, 205.432, 52524.590 20/05/11,00:08:02,04,10,1, 11.9,1,1, 2.861, 10506.750, 205.443, 52524.623 20/05/11,00:08:02,05,10,1, 11.9,1,1, 2.861, 10506.774, 205.506, 52524.660 20/05/11,00:08:02,06,10,1, 11.9,1,1, 2.861, 10506.746, 205.519, 52524.665 20/05/11,00:08:02,07,10,1, 11.9,1,1, 2.861, 10506.743, 205.476, 52524.646 20/05/11,00:08:02,08,10,1, 11.9,1,1, 2.861, 10506.736, 205.486, 52524.623 20/05/11,00:08:02,09,10,1, 11.9,1,1, 2.861, 10506.719, 205.514, 52524.678 20/05/11,00:08:02,10,10,1, 11.9,1,1, 2.861, 10506.763, 205.504, 52524.673 20/05/11,00:08:02,11,10,1, 11.9,1,1, 2.861, 10506.741, 205.511, 52524.664 20/05/11,00:08:02,12,10,1, 11.9,1,1, 2.861, 10506.728, 205.483, 52524.677 20/05/11,00:08:02,13,10,1, 11.9,1,1, 2.861, 10506.737, 205.504, 52524.676 20/05/11,00:08:02,14,10,1, 11.9,1,1, 2.861, 10506.731, 205.510, 52524.660 20/05/11,00:08:02,15,10,1, 11.9,1,1, 2.861, 10506.735, 205.511, 52524.703 20/05/11,00:08:02,16,10,1, 11.9,1,1, 2.861, 10506.686, 205.464, 52524.673 20/05/11,00:08:02,17,10,1, 11.9,1,1, 2.861, 10506.737, 205.529, 52524.698 20/05/11,00:08:02,18,10,1, 11.9,1,1, 2.861, 10506.703, 205.548, 52524.675 20/05/11,00:08:02,19,10,1, 11.9,1,1, 2.861, 10506.723, 205.541, 52524.687 20/05/11,00:08:03,00,09,1, 11.9,1,1, 2.862, 10506.666, 205.604, 52524.726 20/05/11,00:08:03,01,09,1, 11.9,1,1, 2.862, 10506.708, 205.524, 52524.707 20/05/11,00:08:03,02,09,1, 11.9,1,1, 2.862, 10506.686, 205.558, 52524.675 20/05/11,00:08:03,03,09,1, 11.9,1,1, 2.862, 10506.688, 205.586, 52524.843 20/05/11,00:08:03,04,09,1, 11.9,1,1, 2.862, 10506.734, 205.531, 52524.689 20/05/11,00:08:03,05,09,1, 11.9,1,1, 2.862, 10506.685, 205.520, 52524.681 20/05/11,00:08:03,06,09,1, 11.9,1,1, 2.862, 10506.689, 205.543, 52524.738 20/05/11,00:08:03,07,09,1, 11.9,1,1, 2.862, 10506.698, 205.554, 52524.753 20/05/11,00:08:03,08,09,1, 11.9,1,1, 2.862, 10506.686, 205.571, 52524.728 20/05/11,00:08:03,09,09,1, 11.9,1,1, 2.862, 10506.687, 205.539, 52524.699 20/05/11,00:08:03,10,09,1, 11.9,1,1, 2.862, 10506.667, 205.572, 52524.759 20/05/11,00:08:03,11,09,1, 11.9,1,1, 2.862, 10506.700, 205.583, 52524.785 20/05/11,00:08:03,12,09,1, 11.9,1,1, 2.862, 10506.677, 205.581, 52524.738 20/05/11,00:08:03,13,09,1, 11.9,1,1, 2.862, 10506.664, 205.560, 52524.707 20/05/11,00:08:03,14,09,1, 11.9,1,1, 2.862, 10506.654, 205.576, 52524.737 20/05/11,00:08:03,15,09,1, 11.9,1,1, 2.862, 10506.678, 205.604, 52524.749 20/05/11,00:08:03,16,09,1, 11.9,1,1, 2.862, 10506.694, 205.609, 52524.776 20/05/11,00:08:03,17,09,1, 11.9,1,1, 2.862, 10506.655, 205.590, 52524.738 20/05/11,00:08:03,18,09,1, 11.9,1,1, 2.862, 10506.645, 205.579, 52524.769 20/05/11,00:08:03,19,09,1, 11.9,1,1, 2.862, 10506.671, 205.604, 52524.726 20/05/11,00:08:04,00,10,1, 11.9,1,1, 2.867, 10506.632, 205.627, 52524.826 20/05/11,00:08:04,01,10,1, 11.9,1,1, 2.867, 10506.644, 205.601, 52524.814 20/05/11,00:08:04,02,10,1, 11.9,1,1, 2.867, 10506.659, 205.585, 52524.759 20/05/11,00:08:04,03,10,1, 11.9,1,1, 2.867, 10506.643, 205.615, 52524.799 20/05/11,00:08:04,04,10,1, 11.9,1,1, 2.867, 10506.677, 205.651, 52524.797 20/05/11,00:08:04,05,10,1, 11.9,1,1, 2.867, 10506.647, 205.627, 52524.795 20/05/11,00:08:04,06,10,1, 11.9,1,1, 2.867, 10506.602, 205.594, 52524.779 20/05/11,00:08:04,07,10,1, 11.9,1,1, 2.867, 10506.627, 205.607, 52524.786 20/05/11,00:08:04,08,10,1, 11.9,1,1, 2.867, 10506.644, 205.636, 52524.813 20/05/11,00:08:04,09,10,1, 11.9,1,1, 2.867, 10506.675, 205.648, 52524.906 20/05/11,00:08:04,10,10,1, 11.9,1,1, 2.867, 10506.682, 205.616, 52524.638 20/05/11,00:08:04,11,10,1, 11.9,1,1, 2.867, 10506.615, 205.614, 52524.781 20/05/11,00:08:04,12,10,1, 11.9,1,1, 2.867, 10506.634, 205.627, 52524.821 20/05/11,00:08:04,13,10,1, 11.9,1,1, 2.867, 10506.645, 205.629, 52524.828 20/05/11,00:08:04,14,10,1, 11.9,1,1, 2.867, 10506.647, 205.623, 52524.788 20/05/11,00:08:04,15,10,1, 11.9,1,1, 2.867, 10506.657, 205.655, 52524.813 20/05/11,00:08:04,16,10,1, 11.9,1,1, 2.867, 10506.672, 205.634, 52524.843 20/05/11,00:08:04,17,10,1, 11.9,1,1, 2.867, 10506.651, 205.652, 52524.815 20/05/11,00:08:04,18,10,1, 11.9,1,1, 2.867, 10506.682, 205.645, 52524.821 20/05/11,00:08:04,19,10,1, 11.9,1,1, 2.867, 10506.635, 205.627, 52524.826 20/05/11,00:08:05,00,10,1, 11.8,1,1, 2.862, 10506.724, 205.572, 52524.902 20/05/11,00:08:05,01,10,1, 11.8,1,1, 2.862, 10506.680, 205.660, 52524.907 20/05/11,00:08:05,02,10,1, 11.8,1,1, 2.862, 10506.659, 205.657, 52524.826 20/05/11,00:08:05,03,10,1, 11.8,1,1, 2.862, 10506.679, 205.619, 52524.817 20/05/11,00:08:05,04,10,1, 11.8,1,1, 2.862, 10506.667, 205.643, 52524.857 20/05/11,00:08:05,05,10,1, 11.8,1,1, 2.862, 10506.678, 205.686, 52524.840 20/05/11,00:08:05,06,10,1, 11.8,1,1, 2.862, 10506.660, 205.617, 52524.838 20/05/11,00:08:05,07,10,1, 11.8,1,1, 2.862, 10506.683, 205.619, 52524.893 20/05/11,00:08:05,08,10,1, 11.8,1,1, 2.862, 10506.651, 205.605, 52524.914 20/05/11,00:08:05,09,10,1, 11.8,1,1, 2.862, 10506.714, 205.638, 52524.961 20/05/11,00:08:05,10,10,1, 11.8,1,1, 2.862, 10506.688, 205.650, 52524.932 20/05/11,00:08:05,11,10,1, 11.8,1,1, 2.862, 10506.684, 205.621, 52524.891 20/05/11,00:08:05,12,10,1, 11.8,1,1, 2.862, 10506.705, 205.604, 52524.870 20/05/11,00:08:05,13,10,1, 11.8,1,1, 2.862, 10506.692, 205.611, 52524.844 20/05/11,00:08:05,14,10,1, 11.8,1,1, 2.862, 10506.703, 205.610, 52524.881 20/05/11,00:08:05,15,10,1, 11.8,1,1, 2.862, 10506.696, 205.601, 52524.895 20/05/11,00:08:05,16,10,1, 11.8,1,1, 2.862, 10506.700, 205.558, 52524.840 20/05/11,00:08:05,17,10,1, 11.8,1,1, 2.862, 10506.701, 205.563, 52524.825 20/05/11,00:08:05,18,10,1, 11.8,1,1, 2.862, 10506.723, 205.559, 52524.882 20/05/11,00:08:05,19,10,1, 11.8,1,1, 2.862, 10506.730, 205.572, 52524.902 20/05/11,00:08:06,00,10,1, 11.9,1,1, 2.865, 10506.816, 205.422, 52524.908 20/05/11,00:08:06,01,10,1, 11.9,1,1, 2.865, 10506.701, 205.524, 52524.858 20/05/11,00:08:06,02,10,1, 11.9,1,1, 2.865, 10506.737, 205.551, 52524.874 20/05/11,00:08:06,03,10,1, 11.9,1,1, 2.865, 10506.757, 205.582, 52524.902 20/05/11,00:08:06,04,10,1, 11.9,1,1, 2.865, 10506.735, 205.529, 52524.869 20/05/11,00:08:06,05,10,1, 11.9,1,1, 2.865, 10506.732, 205.531, 52524.848 20/05/11,00:08:06,06,10,1, 11.9,1,1, 2.865, 10506.753, 205.536, 52524.902 20/05/11,00:08:06,07,10,1, 11.9,1,1, 2.865, 10506.757, 205.547, 52524.929 20/05/11,00:08:06,08,10,1, 11.9,1,1, 2.865, 10506.761, 205.507, 52524.859 20/05/11,00:08:06,09,10,1, 11.9,1,1, 2.865, 10506.758, 205.484, 52524.839 20/05/11,00:08:06,10,10,1, 11.9,1,1, 2.865, 10506.780, 205.481, 52524.906 20/05/11,00:08:06,11,10,1, 11.9,1,1, 2.865, 10506.789, 205.490, 52524.871 20/05/11,00:08:06,12,10,1, 11.9,1,1, 2.865, 10506.778, 205.450, 52524.865 20/05/11,00:08:06,13,10,1, 11.9,1,1, 2.865, 10506.770, 205.431, 52524.857 20/05/11,00:08:06,14,10,1, 11.9,1,1, 2.865, 10506.776, 205.450, 52524.844 20/05/11,00:08:06,15,10,1, 11.9,1,1, 2.865, 10506.817, 205.471, 52524.881 20/05/11,00:08:06,16,10,1, 11.9,1,1, 2.865, 10506.785, 205.448, 52524.861 20/05/11,00:08:06,17,10,1, 11.9,1,1, 2.865, 10506.827, 205.438, 52524.860 20/05/11,00:08:06,18,10,1, 11.9,1,1, 2.865, 10506.829, 205.416, 52524.852 20/05/11,00:08:06,19,10,1, 11.9,1,1, 2.865, 10506.822, 205.422, 52524.908 20/05/11,00:08:07,00,10,1, 11.9,1,1, 2.861, 10506.858, 205.158, 52524.777 20/05/11,00:08:07,01,10,1, 11.9,1,1, 2.861, 10506.800, 205.382, 52524.872 20/05/11,00:08:07,02,10,1, 11.9,1,1, 2.861, 10506.808, 205.334, 52524.868 20/05/11,00:08:07,03,10,1, 11.9,1,1, 2.861, 10506.819, 205.354, 52524.871 20/05/11,00:08:07,04,10,1, 11.9,1,1, 2.861, 10506.839, 205.386, 52524.907 20/05/11,00:08:07,05,10,1, 11.9,1,1, 2.861, 10506.812, 205.331, 52524.853 20/05/11,00:08:07,06,10,1, 11.9,1,1, 2.861, 10506.832, 205.315, 52524.839 20/05/11,00:08:07,07,10,1, 11.9,1,1, 2.861, 10506.837, 205.278, 52524.854 20/05/11,00:08:07,08,10,1, 11.9,1,1, 2.861, 10506.847, 205.328, 52524.877 20/05/11,00:08:07,09,10,1, 11.9,1,1, 2.861, 10506.869, 205.303, 52524.848 20/05/11,00:08:07,10,10,1, 11.9,1,1, 2.861, 10506.825, 205.252, 52524.799 20/05/11,00:08:07,11,10,1, 11.9,1,1, 2.861, 10506.846, 205.255, 52524.848 20/05/11,00:08:07,12,10,1, 11.9,1,1, 2.861, 10506.877, 205.256, 52524.823 20/05/11,00:08:07,13,10,1, 11.9,1,1, 2.861, 10506.854, 205.269, 52524.835 20/05/11,00:08:07,14,10,1, 11.9,1,1, 2.861, 10506.852, 205.232, 52524.847 20/05/11,00:08:07,15,10,1, 11.9,1,1, 2.861, 10506.881, 205.208, 52524.828 20/05/11,00:08:07,16,10,1, 11.9,1,1, 2.861, 10506.864, 205.224, 52524.801 20/05/11,00:08:07,17,10,1, 11.9,1,1, 2.861, 10506.895, 205.220, 52524.813 20/05/11,00:08:07,18,10,1, 11.9,1,1, 2.861, 10506.875, 205.190, 52524.771 20/05/11,00:08:07,19,10,1, 11.9,1,1, 2.861, 10506.864, 205.158, 52524.777 20/05/11,00:08:08,00,10,1, 12.0,1,1, 2.861, 10506.941, 204.978, 52524.786 20/05/11,00:08:08,01,10,1, 12.0,1,1, 2.861, 10506.909, 205.168, 52524.858 20/05/11,00:08:08,02,10,1, 12.0,1,1, 2.861, 10506.898, 205.148, 52524.820 20/05/11,00:08:08,03,10,1, 12.0,1,1, 2.861, 10506.896, 205.165, 52524.808 20/05/11,00:08:08,04,10,1, 12.0,1,1, 2.861, 10506.887, 205.116, 52524.828 20/05/11,00:08:08,05,10,1, 12.0,1,1, 2.861, 10506.899, 205.159, 52524.796 20/05/11,00:08:08,06,10,1, 12.0,1,1, 2.861, 10506.921, 205.084, 52524.791 20/05/11,00:08:08,07,10,1, 12.0,1,1, 2.861, 10506.911, 205.093, 52524.808 20/05/11,00:08:08,08,10,1, 12.0,1,1, 2.861, 10506.910, 205.069, 52524.830 20/05/11,00:08:08,09,10,1, 12.0,1,1, 2.861, 10506.931, 205.113, 52524.852 20/05/11,00:08:08,10,10,1, 12.0,1,1, 2.861, 10506.937, 205.086, 52524.880 20/05/11,00:08:08,11,10,1, 12.0,1,1, 2.861, 10506.915, 205.059, 52524.794 20/05/11,00:08:08,12,10,1, 12.0,1,1, 2.861, 10506.950, 205.041, 52524.797 20/05/11,00:08:08,13,10,1, 12.0,1,1, 2.861, 10506.945, 205.043, 52524.776 20/05/11,00:08:08,14,10,1, 12.0,1,1, 2.861, 10506.956, 205.043, 52524.775 20/05/11,00:08:08,15,10,1, 12.0,1,1, 2.861, 10506.953, 205.014, 52524.765 20/05/11,00:08:08,16,10,1, 12.0,1,1, 2.861, 10506.936, 204.999, 52524.800 20/05/11,00:08:08,17,10,1, 12.0,1,1, 2.861, 10506.942, 205.003, 52524.772 20/05/11,00:08:08,18,10,1, 12.0,1,1, 2.861, 10506.942, 204.996, 52524.765 20/05/11,00:08:08,19,10,1, 12.0,1,1, 2.861, 10506.948, 204.978, 52524.786 20/05/11,00:08:09,00,10,1, 11.9,1,1, 2.865, 10506.991, 204.747, 52524.675 20/05/11,00:08:09,01,10,1, 11.9,1,1, 2.865, 10506.967, 204.953, 52524.761 20/05/11,00:08:09,02,10,1, 11.9,1,1, 2.865, 10506.972, 204.955, 52524.769 20/05/11,00:08:09,03,10,1, 11.9,1,1, 2.865, 10506.983, 204.958, 52524.782 20/05/11,00:08:09,04,10,1, 11.9,1,1, 2.865, 10506.983, 204.913, 52524.736 20/05/11,00:08:09,05,10,1, 11.9,1,1, 2.865, 10506.974, 204.888, 52524.717 20/05/11,00:08:09,06,10,1, 11.9,1,1, 2.865, 10506.988, 204.903, 52524.702 20/05/11,00:08:09,07,10,1, 11.9,1,1, 2.865, 10506.997, 204.910, 52524.716 20/05/11,00:08:09,08,10,1, 11.9,1,1, 2.865, 10506.987, 204.867, 52524.714 20/05/11,00:08:09,09,10,1, 11.9,1,1, 2.865, 10506.966, 204.819, 52524.674 20/05/11,00:08:09,10,10,1, 11.9,1,1, 2.865, 10506.962, 204.848, 52524.721 20/05/11,00:08:09,11,10,1, 11.9,1,1, 2.865, 10506.983, 204.827, 52524.728 20/05/11,00:08:09,12,10,1, 11.9,1,1, 2.865, 10507.003, 204.823, 52524.702 20/05/11,00:08:09,13,10,1, 11.9,1,1, 2.865, 10506.974, 204.804, 52524.726 20/05/11,00:08:09,14,10,1, 11.9,1,1, 2.865, 10507.009, 204.811, 52524.695 20/05/11,00:08:09,15,10,1, 11.9,1,1, 2.865, 10507.007, 204.804, 52524.695 20/05/11,00:08:09,16,10,1, 11.9,1,1, 2.865, 10507.035, 204.777, 52524.705 20/05/11,00:08:09,17,10,1, 11.9,1,1, 2.865, 10506.962, 204.757, 52524.661 20/05/11,00:08:09,18,10,1, 11.9,1,1, 2.865, 10507.016, 204.772, 52524.720 20/05/11,00:08:09,19,10,1, 11.9,1,1, 2.865, 10506.999, 204.747, 52524.675 20/05/11,00:08:10,00,10,1, 11.9,1,1, 2.866, 10507.066, 204.570, 52524.671 20/05/11,00:08:10,01,10,1, 11.9,1,1, 2.866, 10507.031, 204.725, 52524.667 20/05/11,00:08:10,02,10,1, 11.9,1,1, 2.866, 10507.016, 204.685, 52524.659 20/05/11,00:08:10,03,10,1, 11.9,1,1, 2.866, 10507.035, 204.718, 52524.650 20/05/11,00:08:10,04,10,1, 11.9,1,1, 2.866, 10507.042, 204.729, 52524.760 20/05/11,00:08:10,05,10,1, 11.9,1,1, 2.866, 10507.035, 204.701, 52524.776 20/05/11,00:08:10,06,10,1, 11.9,1,1, 2.866, 10507.060, 204.694, 52524.761 20/05/11,00:08:10,07,10,1, 11.9,1,1, 2.866, 10507.066, 204.689, 52524.723 20/05/11,00:08:10,08,10,1, 11.9,1,1, 2.866, 10507.042, 204.684, 52524.723 20/05/11,00:08:10,09,10,1, 11.9,1,1, 2.866, 10507.050, 204.680, 52524.705 20/05/11,00:08:10,10,10,1, 11.9,1,1, 2.866, 10507.060, 204.652, 52524.706 20/05/11,00:08:10,11,10,1, 11.9,1,1, 2.866, 10507.051, 204.668, 52524.651 20/05/11,00:08:10,12,10,1, 11.9,1,1, 2.866, 10507.074, 204.632, 52524.679 20/05/11,00:08:10,13,10,1, 11.9,1,1, 2.866, 10507.078, 204.644, 52524.731 20/05/11,00:08:10,14,10,1, 11.9,1,1, 2.866, 10507.090, 204.605, 52524.672 20/05/11,00:08:10,15,10,1, 11.9,1,1, 2.866, 10507.070, 204.603, 52524.710 20/05/11,00:08:10,16,10,1, 11.9,1,1, 2.866, 10507.060, 204.584, 52524.654 20/05/11,00:08:10,17,10,1, 11.9,1,1, 2.866, 10507.093, 204.564, 52524.704 20/05/11,00:08:10,18,10,1, 11.9,1,1, 2.866, 10507.057, 204.558, 52524.680 20/05/11,00:08:10,19,10,1, 11.9,1,1, 2.866, 10507.071, 204.570, 52524.671 20/05/11,00:08:11,00,10,1, 11.9,1,1, 2.862, 10507.150, 204.394, 52524.594 20/05/11,00:08:11,01,10,1, 11.9,1,1, 2.862, 10507.083, 204.559, 52524.617 20/05/11,00:08:11,02,10,1, 11.9,1,1, 2.862, 10507.082, 204.507, 52524.642 20/05/11,00:08:11,03,10,1, 11.9,1,1, 2.862, 10507.107, 204.515, 52524.637 20/05/11,00:08:11,04,10,1, 11.9,1,1, 2.862, 10507.092, 204.525, 52524.629 20/05/11,00:08:11,05,10,1, 11.9,1,1, 2.862, 10507.103, 204.500, 52524.652 20/05/11,00:08:11,06,10,1, 11.9,1,1, 2.862, 10507.112, 204.501, 52524.625 20/05/11,00:08:11,07,10,1, 11.9,1,1, 2.862, 10507.113, 204.495, 52524.668 20/05/11,00:08:11,08,10,1, 11.9,1,1, 2.862, 10507.121, 204.479, 52524.629 20/05/11,00:08:11,09,10,1, 11.9,1,1, 2.862, 10507.115, 204.491, 52524.613 20/05/11,00:08:11,10,10,1, 11.9,1,1, 2.862, 10507.108, 204.470, 52524.582 20/05/11,00:08:11,11,10,1, 11.9,1,1, 2.862, 10507.132, 204.459, 52524.668 20/05/11,00:08:11,12,10,1, 11.9,1,1, 2.862, 10507.115, 204.447, 52524.623 20/05/11,00:08:11,13,10,1, 11.9,1,1, 2.862, 10507.137, 204.450, 52524.624 20/05/11,00:08:11,14,10,1, 11.9,1,1, 2.862, 10507.124, 204.438, 52524.616 20/05/11,00:08:11,15,10,1, 11.9,1,1, 2.862, 10507.123, 204.397, 52524.592 20/05/11,00:08:11,16,10,1, 11.9,1,1, 2.862, 10507.161, 204.442, 52524.603 20/05/11,00:08:11,17,10,1, 11.9,1,1, 2.862, 10507.142, 204.424, 52524.637 20/05/11,00:08:11,18,10,1, 11.9,1,1, 2.862, 10507.158, 204.400, 52524.596 20/05/11,00:08:11,19,10,1, 11.9,1,1, 2.862, 10507.157, 204.394, 52524.594 20/05/11,00:08:12,00,10,1, 11.9,1,1, 2.864, 10507.208, 204.322, 52524.457 20/05/11,00:08:12,01,10,1, 11.9,1,1, 2.864, 10507.162, 204.408, 52524.580 20/05/11,00:08:12,02,10,1, 11.9,1,1, 2.864, 10507.170, 204.412, 52524.558 20/05/11,00:08:12,03,10,1, 11.9,1,1, 2.864, 10507.169, 204.395, 52524.548 20/05/11,00:08:12,04,10,1, 11.9,1,1, 2.864, 10507.159, 204.366, 52524.559 20/05/11,00:08:12,05,10,1, 11.9,1,1, 2.864, 10507.181, 204.398, 52524.568 20/05/11,00:08:12,06,10,1, 11.9,1,1, 2.864, 10507.172, 204.374, 52524.541 20/05/11,00:08:12,07,10,1, 11.9,1,1, 2.864, 10507.175, 204.382, 52524.530 20/05/11,00:08:12,08,10,1, 11.9,1,1, 2.864, 10507.188, 204.374, 52524.554 20/05/11,00:08:12,09,10,1, 11.9,1,1, 2.864, 10507.175, 204.357, 52524.547 20/05/11,00:08:12,10,10,1, 11.9,1,1, 2.864, 10507.157, 204.362, 52524.522 20/05/11,00:08:12,11,10,1, 11.9,1,1, 2.864, 10507.179, 204.331, 52524.517 20/05/11,00:08:12,12,10,1, 11.9,1,1, 2.864, 10507.192, 204.348, 52524.509 20/05/11,00:08:12,13,10,1, 11.9,1,1, 2.864, 10507.199, 204.361, 52524.522 20/05/11,00:08:12,14,10,1, 11.9,1,1, 2.864, 10507.187, 204.363, 52524.474 20/05/11,00:08:12,15,10,1, 11.9,1,1, 2.864, 10507.223, 204.345, 52524.457 20/05/11,00:08:12,16,10,1, 11.9,1,1, 2.864, 10507.211, 204.324, 52524.457 20/05/11,00:08:12,17,10,1, 11.9,1,1, 2.864, 10507.194, 204.316, 52524.467 20/05/11,00:08:12,18,10,1, 11.9,1,1, 2.864, 10507.221, 204.304, 52524.514 20/05/11,00:08:12,19,10,1, 11.9,1,1, 2.864, 10507.216, 204.322, 52524.457 20/05/11,00:08:13,00,10,1, 11.9,1,1, 2.861, 10507.367, 204.281, 52524.387 20/05/11,00:08:13,01,10,1, 11.9,1,1, 2.861, 10507.245, 204.309, 52524.465 20/05/11,00:08:13,02,10,1, 11.9,1,1, 2.861, 10507.236, 204.311, 52524.483 20/05/11,00:08:13,03,10,1, 11.9,1,1, 2.861, 10507.259, 204.309, 52524.465 20/05/11,00:08:13,04,10,1, 11.9,1,1, 2.861, 10507.265, 204.297, 52524.454 20/05/11,00:08:13,05,10,1, 11.9,1,1, 2.861, 10507.279, 204.298, 52524.466 20/05/11,00:08:13,06,10,1, 11.9,1,1, 2.861, 10507.284, 204.289, 52524.444 20/05/11,00:08:13,07,10,1, 11.9,1,1, 2.861, 10507.285, 204.291, 52524.435 20/05/11,00:08:13,08,10,1, 11.9,1,1, 2.861, 10507.276, 204.265, 52524.446 20/05/11,00:08:13,09,10,1, 11.9,1,1, 2.861, 10507.287, 204.296, 52524.414 20/05/11,00:08:13,10,10,1, 11.9,1,1, 2.861, 10507.300, 204.276, 52524.439 20/05/11,00:08:13,11,10,1, 11.9,1,1, 2.861, 10507.292, 204.283, 52524.461 20/05/11,00:08:13,12,10,1, 11.9,1,1, 2.861, 10507.273, 204.268, 52524.430 20/05/11,00:08:13,13,10,1, 11.9,1,1, 2.861, 10507.329, 204.266, 52524.428 20/05/11,00:08:13,14,10,1, 11.9,1,1, 2.861, 10507.335, 204.251, 52524.392 20/05/11,00:08:13,15,10,1, 11.9,1,1, 2.861, 10507.331, 204.251, 52524.401 20/05/11,00:08:13,16,10,1, 11.9,1,1, 2.861, 10507.344, 204.242, 52524.408 20/05/11,00:08:13,17,10,1, 11.9,1,1, 2.861, 10507.347, 204.282, 52524.376 20/05/11,00:08:13,18,10,1, 11.9,1,1, 2.861, 10507.350, 204.260, 52524.375 20/05/11,00:08:13,19,10,1, 11.9,1,1, 2.861, 10507.370, 204.281, 52524.387 20/05/11,00:08:14,00,10,1, 11.9,1,1, 2.861, 10507.517, 204.199, 52524.348 20/05/11,00:08:14,01,10,1, 11.9,1,1, 2.861, 10507.363, 204.267, 52524.407 20/05/11,00:08:14,02,10,1, 11.9,1,1, 2.861, 10507.446, 204.236, 52524.097 20/05/11,00:08:14,03,10,1, 11.9,1,1, 2.861, 10507.408, 204.257, 52524.321 20/05/11,00:08:14,04,10,1, 11.9,1,1, 2.861, 10507.429, 204.253, 52524.373 20/05/11,00:08:14,05,10,1, 11.9,1,1, 2.861, 10507.437, 204.242, 52524.396 20/05/11,00:08:14,06,10,1, 11.9,1,1, 2.861, 10507.454, 204.237, 52524.357 20/05/11,00:08:14,07,10,1, 11.9,1,1, 2.861, 10507.435, 204.237, 52524.413 20/05/11,00:08:14,08,10,1, 11.9,1,1, 2.861, 10507.469, 204.259, 52524.346 20/05/11,00:08:14,09,10,1, 11.9,1,1, 2.861, 10507.435, 204.244, 52524.417 20/05/11,00:08:14,10,10,1, 11.9,1,1, 2.861, 10507.484, 204.238, 52524.398 20/05/11,00:08:14,11,10,1, 11.9,1,1, 2.861, 10507.497, 204.228, 52524.214 20/05/11,00:08:14,12,10,1, 11.9,1,1, 2.861, 10507.505, 204.241, 52524.345 20/05/11,00:08:14,13,10,1, 11.9,1,1, 2.861, 10507.506, 204.257, 52524.309 20/05/11,00:08:14,14,10,1, 11.9,1,1, 2.861, 10507.525, 204.232, 52524.311 20/05/11,00:08:14,15,10,1, 11.9,1,1, 2.861, 10507.522, 204.237, 52524.317 20/05/11,00:08:14,16,10,1, 11.9,1,1, 2.861, 10507.506, 204.250, 52524.313 20/05/11,00:08:14,17,10,1, 11.9,1,1, 2.861, 10507.511, 204.228, 52524.352 20/05/11,00:08:14,18,10,1, 11.9,1,1, 2.861, 10507.553, 204.213, 52524.334 20/05/11,00:08:14,19,10,1, 11.9,1,1, 2.861, 10507.521, 204.199, 52524.348 20/05/11,00:08:15,00,10,1, 11.9,1,1, 2.862, 10507.717, 204.207, 52524.224 20/05/11,00:08:15,01,10,1, 11.9,1,1, 2.862, 10507.589, 204.223, 52524.348 20/05/11,00:08:15,02,10,1, 11.9,1,1, 2.862, 10507.598, 204.216, 52524.309 20/05/11,00:08:15,03,10,1, 11.9,1,1, 2.862, 10507.604, 204.245, 52524.313 20/05/11,00:08:15,04,10,1, 11.9,1,1, 2.862, 10507.580, 204.213, 52524.233 20/05/11,00:08:15,05,10,1, 11.9,1,1, 2.862, 10507.569, 204.214, 52524.258 20/05/11,00:08:15,06,10,1, 11.9,1,1, 2.862, 10507.604, 204.231, 52524.311 20/05/11,00:08:15,07,10,1, 11.9,1,1, 2.862, 10507.605, 204.236, 52524.213 20/05/11,00:08:15,08,10,1, 11.9,1,1, 2.862, 10507.628, 204.178, 52524.175 20/05/11,00:08:15,09,10,1, 11.9,1,1, 2.862, 10507.632, 204.183, 52524.189 20/05/11,00:08:15,10,10,1, 11.9,1,1, 2.862, 10507.640, 204.191, 52524.231 20/05/11,00:08:15,11,10,1, 11.9,1,1, 2.862, 10507.649, 204.196, 52524.200 20/05/11,00:08:15,12,10,1, 11.9,1,1, 2.862, 10507.670, 204.183, 52524.179 20/05/11,00:08:15,13,10,1, 11.9,1,1, 2.862, 10507.647, 204.185, 52524.196 20/05/11,00:08:15,14,10,1, 11.9,1,1, 2.862, 10507.664, 204.174, 52524.196 20/05/11,00:08:15,15,10,1, 11.9,1,1, 2.862, 10507.691, 204.221, 52524.244 20/05/11,00:08:15,16,10,1, 11.9,1,1, 2.862, 10507.679, 204.172, 52524.190 20/05/11,00:08:15,17,10,1, 11.9,1,1, 2.862, 10507.689, 204.172, 52524.168 20/05/11,00:08:15,18,10,1, 11.9,1,1, 2.862, 10507.737, 204.176, 52524.186 20/05/11,00:08:15,19,10,1, 11.9,1,1, 2.862, 10507.721, 204.207, 52524.224 20/05/11,00:08:16,00,10,1, 11.8,1,1, 2.862, 10507.859, 204.160, 52524.130 20/05/11,00:08:16,01,10,1, 11.8,1,1, 2.862, 10507.749, 204.190, 52524.193 20/05/11,00:08:16,02,10,1, 11.8,1,1, 2.862, 10507.734, 204.181, 52524.198 20/05/11,00:08:16,03,10,1, 11.8,1,1, 2.862, 10507.763, 204.173, 52524.180 20/05/11,00:08:16,04,10,1, 11.8,1,1, 2.862, 10507.775, 204.205, 52524.203 20/05/11,00:08:16,05,10,1, 11.8,1,1, 2.862, 10507.771, 204.176, 52524.200 20/05/11,00:08:16,06,10,1, 11.8,1,1, 2.862, 10507.758, 204.163, 52524.216 20/05/11,00:08:16,07,10,1, 11.8,1,1, 2.862, 10507.786, 204.171, 52524.167 20/05/11,00:08:16,08,10,1, 11.8,1,1, 2.862, 10507.818, 204.200, 52524.181 20/05/11,00:08:16,09,10,1, 11.8,1,1, 2.862, 10507.791, 204.162, 52524.218 20/05/11,00:08:16,10,10,1, 11.8,1,1, 2.862, 10507.778, 204.179, 52524.164 20/05/11,00:08:16,11,10,1, 11.8,1,1, 2.862, 10507.788, 204.164, 52524.210 20/05/11,00:08:16,12,10,1, 11.8,1,1, 2.862, 10507.804, 204.208, 52524.156 20/05/11,00:08:16,13,10,1, 11.8,1,1, 2.862, 10507.828, 204.207, 52524.201 20/05/11,00:08:16,14,10,1, 11.8,1,1, 2.862, 10507.842, 204.174, 52524.005 20/05/11,00:08:16,15,10,1, 11.8,1,1, 2.862, 10507.811, 204.174, 52524.139 20/05/11,00:08:16,16,10,1, 11.8,1,1, 2.862, 10507.827, 204.209, 52524.199 20/05/11,00:08:16,17,10,1, 11.8,1,1, 2.862, 10507.840, 204.199, 52524.169 20/05/11,00:08:16,18,10,1, 11.8,1,1, 2.862, 10507.877, 204.185, 52524.109 20/05/11,00:08:16,19,10,1, 11.8,1,1, 2.862, 10507.865, 204.160, 52524.130 20/05/11,00:08:17,00,09,1, 11.9,1,1, 2.862, 10508.026, 204.193, 52524.055 20/05/11,00:08:17,01,09,1, 11.9,1,1, 2.862, 10507.921, 204.217, 52524.141 20/05/11,00:08:17,02,09,1, 11.9,1,1, 2.862, 10507.897, 204.200, 52524.168 20/05/11,00:08:17,03,09,1, 11.9,1,1, 2.862, 10507.909, 204.179, 52524.125 20/05/11,00:08:17,04,09,1, 11.9,1,1, 2.862, 10507.917, 204.216, 52524.129 20/05/11,00:08:17,05,09,1, 11.9,1,1, 2.862, 10507.925, 204.217, 52524.164 20/05/11,00:08:17,06,09,1, 11.9,1,1, 2.862, 10507.944, 204.218, 52524.123 20/05/11,00:08:17,07,09,1, 11.9,1,1, 2.862, 10507.937, 204.188, 52524.126 20/05/11,00:08:17,08,09,1, 11.9,1,1, 2.862, 10507.948, 204.215, 52524.097 20/05/11,00:08:17,09,09,1, 11.9,1,1, 2.862, 10507.968, 204.210, 52524.122 20/05/11,00:08:17,10,09,1, 11.9,1,1, 2.862, 10507.959, 204.194, 52524.073 20/05/11,00:08:17,11,09,1, 11.9,1,1, 2.862, 10507.957, 204.201, 52524.097 20/05/11,00:08:17,12,09,1, 11.9,1,1, 2.862, 10507.948, 204.172, 52524.064 20/05/11,00:08:17,13,09,1, 11.9,1,1, 2.862, 10507.972, 204.205, 52524.080 20/05/11,00:08:17,14,09,1, 11.9,1,1, 2.862, 10507.980, 204.221, 52524.100 20/05/11,00:08:17,15,09,1, 11.9,1,1, 2.862, 10508.018, 204.182, 52524.103 20/05/11,00:08:17,16,09,1, 11.9,1,1, 2.862, 10508.017, 204.192, 52524.074 20/05/11,00:08:17,17,09,1, 11.9,1,1, 2.862, 10507.996, 204.175, 52524.063 20/05/11,00:08:17,18,09,1, 11.9,1,1, 2.862, 10508.008, 204.176, 52524.105 20/05/11,00:08:17,19,09,1, 11.9,1,1, 2.862, 10508.027, 204.193, 52524.055 20/05/11,00:08:18,00,09,1, 11.9,1,1, 2.860, 10508.176, 204.223, 52524.051 20/05/11,00:08:18,01,09,1, 11.9,1,1, 2.860, 10508.014, 204.187, 52524.090 20/05/11,00:08:18,02,09,1, 11.9,1,1, 2.860, 10508.057, 204.230, 52524.130 20/05/11,00:08:18,03,09,1, 11.9,1,1, 2.860, 10508.064, 204.214, 52524.101 20/05/11,00:08:18,04,09,1, 11.9,1,1, 2.860, 10508.067, 204.179, 52524.092 20/05/11,00:08:18,05,09,1, 11.9,1,1, 2.860, 10508.065, 204.188, 52524.065 20/05/11,00:08:18,06,09,1, 11.9,1,1, 2.860, 10508.075, 204.185, 52524.064 20/05/11,00:08:18,07,09,1, 11.9,1,1, 2.860, 10508.100, 204.218, 52524.044 20/05/11,00:08:18,08,09,1, 11.9,1,1, 2.860, 10508.088, 204.173, 52524.060 20/05/11,00:08:18,09,09,1, 11.9,1,1, 2.860, 10508.091, 204.198, 52524.032 20/05/11,00:08:18,10,09,1, 11.9,1,1, 2.860, 10508.115, 204.212, 52524.025 20/05/11,00:08:18,11,09,1, 11.9,1,1, 2.860, 10508.130, 204.219, 52524.055 20/05/11,00:08:18,12,09,1, 11.9,1,1, 2.860, 10508.134, 204.216, 52524.059 20/05/11,00:08:18,13,09,1, 11.9,1,1, 2.860, 10508.126, 204.208, 52524.041 20/05/11,00:08:18,14,09,1, 11.9,1,1, 2.860, 10508.139, 204.187, 52524.045 20/05/11,00:08:18,15,09,1, 11.9,1,1, 2.860, 10508.165, 204.220, 52524.010 20/05/11,00:08:18,16,09,1, 11.9,1,1, 2.860, 10508.172, 204.243, 52524.043 20/05/11,00:08:18,17,09,1, 11.9,1,1, 2.860, 10508.141, 204.197, 52524.016 20/05/11,00:08:18,18,09,1, 11.9,1,1, 2.860, 10508.150, 204.186, 52523.997 20/05/11,00:08:18,19,09,1, 11.9,1,1, 2.860, 10508.181, 204.223, 52524.051 20/05/11,00:08:19,00,09,1, 11.9,1,1, 2.865, 10508.285, 204.207, 52523.941 20/05/11,00:08:19,01,09,1, 11.9,1,1, 2.865, 10508.166, 204.178, 52524.003 20/05/11,00:08:19,02,09,1, 11.9,1,1, 2.865, 10508.185, 204.174, 52523.991 20/05/11,00:08:19,03,09,1, 11.9,1,1, 2.865, 10508.171, 204.227, 52524.037 20/05/11,00:08:19,04,09,1, 11.9,1,1, 2.865, 10508.200, 204.245, 52524.027 20/05/11,00:08:19,05,09,1, 11.9,1,1, 2.865, 10508.177, 204.194, 52523.988 20/05/11,00:08:19,06,09,1, 11.9,1,1, 2.865, 10508.244, 204.196, 52523.783 20/05/11,00:08:19,07,09,1, 11.9,1,1, 2.865, 10508.240, 204.167, 52523.970 20/05/11,00:08:19,08,09,1, 11.9,1,1, 2.865, 10508.267, 204.237, 52523.990 20/05/11,00:08:19,09,09,1, 11.9,1,1, 2.865, 10508.262, 204.215, 52524.011 20/05/11,00:08:19,10,09,1, 11.9,1,1, 2.865, 10508.211, 204.215, 52523.988 20/05/11,00:08:19,11,09,1, 11.9,1,1, 2.865, 10508.251, 204.208, 52523.996 20/05/11,00:08:19,12,09,1, 11.9,1,1, 2.865, 10508.246, 204.239, 52523.968 20/05/11,00:08:19,13,09,1, 11.9,1,1, 2.865, 10508.249, 204.250, 52524.031 20/05/11,00:08:19,14,09,1, 11.9,1,1, 2.865, 10508.247, 204.183, 52523.976 20/05/11,00:08:19,15,09,1, 11.9,1,1, 2.865, 10508.268, 204.222, 52523.961 20/05/11,00:08:19,16,09,1, 11.9,1,1, 2.865, 10508.263, 204.221, 52523.955 20/05/11,00:08:19,17,09,1, 11.9,1,1, 2.865, 10508.292, 204.222, 52523.969 20/05/11,00:08:19,18,09,1, 11.9,1,1, 2.865, 10508.277, 204.229, 52523.980 20/05/11,00:08:19,19,09,1, 11.9,1,1, 2.865, 10508.286, 204.207, 52523.941 20/05/11,00:08:20,00,08,1, 11.9,1,1, 2.864, 10508.393, 204.247, 52523.953 20/05/11,00:08:20,01,08,1, 11.9,1,1, 2.864, 10508.317, 204.259, 52523.957 20/05/11,00:08:20,02,08,1, 11.9,1,1, 2.864, 10508.305, 204.247, 52523.933 20/05/11,00:08:20,03,08,1, 11.9,1,1, 2.864, 10508.294, 204.227, 52524.053 20/05/11,00:08:20,04,08,1, 11.9,1,1, 2.864, 10508.303, 204.215, 52523.924 20/05/11,00:08:20,05,08,1, 11.9,1,1, 2.864, 10508.324, 204.256, 52524.114 20/05/11,00:08:20,06,08,1, 11.9,1,1, 2.864, 10508.311, 204.242, 52523.929 20/05/11,00:08:20,07,08,1, 11.9,1,1, 2.864, 10508.287, 204.235, 52523.978 20/05/11,00:08:20,08,08,1, 11.9,1,1, 2.864, 10508.301, 204.220, 52523.957 20/05/11,00:08:20,09,08,1, 11.9,1,1, 2.864, 10508.347, 204.256, 52523.987 20/05/11,00:08:20,10,08,1, 11.9,1,1, 2.864, 10508.358, 204.267, 52523.975 20/05/11,00:08:20,11,08,1, 11.9,1,1, 2.864, 10508.348, 204.236, 52523.965 20/05/11,00:08:20,12,08,1, 11.9,1,1, 2.864, 10508.342, 204.226, 52523.918 20/05/11,00:08:20,13,08,1, 11.9,1,1, 2.864, 10508.379, 204.258, 52523.922 20/05/11,00:08:20,14,08,1, 11.9,1,1, 2.864, 10508.357, 204.262, 52523.961 20/05/11,00:08:20,15,08,1, 11.9,1,1, 2.864, 10508.330, 204.237, 52523.935 20/05/11,00:08:20,16,08,1, 11.9,1,1, 2.864, 10508.388, 204.228, 52523.971 20/05/11,00:08:20,17,08,1, 11.9,1,1, 2.864, 10508.328, 204.248, 52523.965 20/05/11,00:08:20,18,08,1, 11.9,1,1, 2.864, 10508.361, 204.250, 52524.034 20/05/11,00:08:20,19,08,1, 11.9,1,1, 2.864, 10508.397, 204.247, 52523.953 20/05/11,00:08:21,00,09,1, 11.9,1,1, 2.868, 10508.468, 204.277, 52523.861 20/05/11,00:08:21,01,09,1, 11.9,1,1, 2.868, 10508.368, 204.245, 52523.898 20/05/11,00:08:21,02,09,1, 11.9,1,1, 2.868, 10508.401, 204.289, 52523.921 20/05/11,00:08:21,03,09,1, 11.9,1,1, 2.868, 10508.405, 204.264, 52523.886 20/05/11,00:08:21,04,09,1, 11.9,1,1, 2.868, 10508.390, 204.242, 52523.884 20/05/11,00:08:21,05,09,1, 11.9,1,1, 2.868, 10508.392, 204.239, 52523.859 20/05/11,00:08:21,06,09,1, 11.9,1,1, 2.868, 10508.423, 204.266, 52523.939 20/05/11,00:08:21,07,09,1, 11.9,1,1, 2.868, 10508.417, 204.305, 52523.933 20/05/11,00:08:21,08,09,1, 11.9,1,1, 2.868, 10508.440, 204.253, 52523.915 20/05/11,00:08:21,09,09,1, 11.9,1,1, 2.868, 10508.414, 204.254, 52523.901 20/05/11,00:08:21,10,09,1, 11.9,1,1, 2.868, 10508.429, 204.240, 52523.904 20/05/11,00:08:21,11,09,1, 11.9,1,1, 2.868, 10508.430, 204.278, 52523.923 20/05/11,00:08:21,12,09,1, 11.9,1,1, 2.868, 10508.472, 204.280, 52523.880 20/05/11,00:08:21,13,09,1, 11.9,1,1, 2.868, 10508.425, 204.266, 52523.879 20/05/11,00:08:21,14,09,1, 11.9,1,1, 2.868, 10508.436, 204.251, 52523.932 20/05/11,00:08:21,15,09,1, 11.9,1,1, 2.868, 10508.457, 204.274, 52523.868 20/05/11,00:08:21,16,09,1, 11.9,1,1, 2.868, 10508.437, 204.264, 52523.864 20/05/11,00:08:21,17,09,1, 11.9,1,1, 2.868, 10508.462, 204.256, 52523.867 20/05/11,00:08:21,18,09,1, 11.9,1,1, 2.868, 10508.438, 204.255, 52523.857 20/05/11,00:08:21,19,09,1, 11.9,1,1, 2.868, 10508.470, 204.277, 52523.861 20/05/11,00:08:22,00,09,1, 12.0,1,1, 2.867, 10508.535, 204.227, 52523.805 20/05/11,00:08:22,01,09,1, 12.0,1,1, 2.867, 10508.466, 204.240, 52523.850 20/05/11,00:08:22,02,09,1, 12.0,1,1, 2.867, 10508.482, 204.258, 52523.861 20/05/11,00:08:22,03,09,1, 12.0,1,1, 2.867, 10508.477, 204.266, 52523.847 20/05/11,00:08:22,04,09,1, 12.0,1,1, 2.867, 10508.498, 204.264, 52523.881 20/05/11,00:08:22,05,09,1, 12.0,1,1, 2.867, 10508.482, 204.265, 52523.860 20/05/11,00:08:22,06,09,1, 12.0,1,1, 2.867, 10508.478, 204.239, 52523.795 20/05/11,00:08:22,07,09,1, 12.0,1,1, 2.867, 10508.490, 204.266, 52523.818 20/05/11,00:08:22,08,09,1, 12.0,1,1, 2.867, 10508.518, 204.250, 52523.872 20/05/11,00:08:22,09,09,1, 12.0,1,1, 2.867, 10508.488, 204.248, 52523.844 20/05/11,00:08:22,10,09,1, 12.0,1,1, 2.867, 10508.500, 204.230, 52523.786 20/05/11,00:08:22,11,09,1, 12.0,1,1, 2.867, 10508.492, 204.223, 52523.779 20/05/11,00:08:22,12,09,1, 12.0,1,1, 2.867, 10508.495, 204.237, 52523.849 20/05/11,00:08:22,13,09,1, 12.0,1,1, 2.867, 10508.559, 204.270, 52523.848 20/05/11,00:08:22,14,09,1, 12.0,1,1, 2.867, 10508.504, 204.235, 52523.827 20/05/11,00:08:22,15,09,1, 12.0,1,1, 2.867, 10508.534, 204.215, 52523.843 20/05/11,00:08:22,16,09,1, 12.0,1,1, 2.867, 10508.560, 204.236, 52523.820 20/05/11,00:08:22,17,09,1, 12.0,1,1, 2.867, 10508.543, 204.246, 52523.821 20/05/11,00:08:22,18,09,1, 12.0,1,1, 2.867, 10508.526, 204.232, 52523.808 20/05/11,00:08:22,19,09,1, 12.0,1,1, 2.867, 10508.537, 204.227, 52523.805 20/05/11,00:08:23,00,09,1, 11.8,1,1, 2.862, 10508.585, 204.236, 52523.842 20/05/11,00:08:23,01,09,1, 11.8,1,1, 2.862, 10508.552, 204.243, 52523.828 20/05/11,00:08:23,02,09,1, 11.8,1,1, 2.862, 10508.550, 204.231, 52523.811 20/05/11,00:08:23,03,09,1, 11.8,1,1, 2.862, 10508.537, 204.211, 52523.813 20/05/11,00:08:23,04,09,1, 11.8,1,1, 2.862, 10508.535, 204.212, 52523.809 20/05/11,00:08:23,05,09,1, 11.8,1,1, 2.862, 10508.561, 204.236, 52523.827 20/05/11,00:08:23,06,09,1, 11.8,1,1, 2.862, 10508.529, 204.243, 52523.801 20/05/11,00:08:23,07,09,1, 11.8,1,1, 2.862, 10508.521, 204.217, 52523.796 20/05/11,00:08:23,08,09,1, 11.8,1,1, 2.862, 10508.541, 204.188, 52523.795 20/05/11,00:08:23,09,09,1, 11.8,1,1, 2.862, 10508.573, 204.218, 52523.788 20/05/11,00:08:23,10,09,1, 11.8,1,1, 2.862, 10508.578, 204.240, 52523.833 20/05/11,00:08:23,11,09,1, 11.8,1,1, 2.862, 10508.567, 204.226, 52523.799 20/05/11,00:08:23,12,09,1, 11.8,1,1, 2.862, 10508.562, 204.200, 52523.782 20/05/11,00:08:23,13,09,1, 11.8,1,1, 2.862, 10508.572, 204.229, 52523.795 20/05/11,00:08:23,14,09,1, 11.8,1,1, 2.862, 10508.614, 204.230, 52523.838 20/05/11,00:08:23,15,09,1, 11.8,1,1, 2.862, 10508.569, 204.220, 52523.809 20/05/11,00:08:23,16,09,1, 11.8,1,1, 2.862, 10508.582, 204.186, 52523.772 20/05/11,00:08:23,17,09,1, 11.8,1,1, 2.862, 10508.589, 204.191, 52523.786 20/05/11,00:08:23,18,09,1, 11.8,1,1, 2.862, 10508.606, 204.217, 52523.806 20/05/11,00:08:23,19,09,1, 11.8,1,1, 2.862, 10508.587, 204.236, 52523.842 20/05/11,00:08:24,00,09,1, 11.9,1,1, 2.866, 10508.635, 204.122, 52523.735 20/05/11,00:08:24,01,09,1, 11.9,1,1, 2.866, 10508.601, 204.176, 52523.804 20/05/11,00:08:24,02,09,1, 11.9,1,1, 2.866, 10508.623, 204.183, 52523.858 20/05/11,00:08:24,03,09,1, 11.9,1,1, 2.866, 10508.626, 204.176, 52523.791 20/05/11,00:08:24,04,09,1, 11.9,1,1, 2.866, 10508.607, 204.198, 52523.802 20/05/11,00:08:24,05,09,1, 11.9,1,1, 2.866, 10508.614, 204.187, 52523.861 20/05/11,00:08:24,06,09,1, 11.9,1,1, 2.866, 10508.618, 204.171, 52523.740 20/05/11,00:08:24,07,09,1, 11.9,1,1, 2.866, 10508.614, 204.212, 52523.762 20/05/11,00:08:24,08,09,1, 11.9,1,1, 2.866, 10508.619, 204.202, 52523.792 20/05/11,00:08:24,09,09,1, 11.9,1,1, 2.866, 10508.625, 204.181, 52523.759 20/05/11,00:08:24,10,09,1, 11.9,1,1, 2.866, 10508.576, 204.166, 52523.653 20/05/11,00:08:24,11,09,1, 11.9,1,1, 2.866, 10508.679, 204.198, 52523.801 20/05/11,00:08:24,12,09,1, 11.9,1,1, 2.866, 10508.660, 204.193, 52523.693 20/05/11,00:08:24,13,09,1, 11.9,1,1, 2.866, 10508.635, 204.168, 52523.678 20/05/11,00:08:24,14,09,1, 11.9,1,1, 2.866, 10508.650, 204.154, 52523.748 20/05/11,00:08:24,15,09,1, 11.9,1,1, 2.866, 10508.627, 204.161, 52523.761 20/05/11,00:08:24,16,09,1, 11.9,1,1, 2.866, 10508.628, 204.177, 52523.763 20/05/11,00:08:24,17,09,1, 11.9,1,1, 2.866, 10508.648, 204.177, 52523.753 20/05/11,00:08:24,18,09,1, 11.9,1,1, 2.866, 10508.642, 204.143, 52523.757 20/05/11,00:08:24,19,09,1, 11.9,1,1, 2.866, 10508.640, 204.122, 52523.735 20/05/11,00:08:25,00,09,1, 11.9,1,1, 2.864, 10508.718, 204.140, 52523.729 20/05/11,00:08:25,01,09,1, 11.9,1,1, 2.864, 10508.674, 204.161, 52523.714 20/05/11,00:08:25,02,09,1, 11.9,1,1, 2.864, 10508.674, 204.143, 52523.742 20/05/11,00:08:25,03,09,1, 11.9,1,1, 2.864, 10508.683, 204.110, 52523.709 20/05/11,00:08:25,04,09,1, 11.9,1,1, 2.864, 10508.683, 204.136, 52523.717 20/05/11,00:08:25,05,09,1, 11.9,1,1, 2.864, 10508.664, 204.139, 52523.717 20/05/11,00:08:25,06,09,1, 11.9,1,1, 2.864, 10508.681, 204.151, 52523.747 20/05/11,00:08:25,07,09,1, 11.9,1,1, 2.864, 10508.684, 204.115, 52523.789 20/05/11,00:08:25,08,09,1, 11.9,1,1, 2.864, 10508.628, 204.118, 52523.696 20/05/11,00:08:25,09,09,1, 11.9,1,1, 2.864, 10508.691, 204.134, 52523.798 20/05/11,00:08:25,10,09,1, 11.9,1,1, 2.864, 10508.713, 204.120, 52523.752 20/05/11,00:08:25,11,09,1, 11.9,1,1, 2.864, 10508.701, 204.115, 52523.685 20/05/11,00:08:25,12,09,1, 11.9,1,1, 2.864, 10508.694, 204.115, 52523.689 20/05/11,00:08:25,13,09,1, 11.9,1,1, 2.864, 10508.734, 204.144, 52523.666 20/05/11,00:08:25,14,09,1, 11.9,1,1, 2.864, 10508.705, 204.134, 52523.695 20/05/11,00:08:25,15,09,1, 11.9,1,1, 2.864, 10508.729, 204.135, 52523.543 20/05/11,00:08:25,16,09,1, 11.9,1,1, 2.864, 10508.687, 204.141, 52523.691 20/05/11,00:08:25,17,09,1, 11.9,1,1, 2.864, 10508.702, 204.132, 52523.713 20/05/11,00:08:25,18,09,1, 11.9,1,1, 2.864, 10508.740, 204.130, 52523.702 20/05/11,00:08:25,19,09,1, 11.9,1,1, 2.864, 10508.720, 204.140, 52523.729 20/05/11,00:08:26,00,09,1, 11.8,1,1, 2.864, 10508.794, 204.105, 52523.665 20/05/11,00:08:26,01,09,1, 11.8,1,1, 2.864, 10508.727, 204.105, 52523.630 20/05/11,00:08:26,02,09,1, 11.8,1,1, 2.864, 10508.735, 204.147, 52523.665 20/05/11,00:08:26,03,09,1, 11.8,1,1, 2.864, 10508.726, 204.131, 52523.674 20/05/11,00:08:26,04,09,1, 11.8,1,1, 2.864, 10508.731, 204.098, 52523.662 20/05/11,00:08:26,05,09,1, 11.8,1,1, 2.864, 10508.716, 204.098, 52523.684 20/05/11,00:08:26,06,09,1, 11.8,1,1, 2.864, 10508.745, 204.124, 52523.711 20/05/11,00:08:26,07,09,1, 11.8,1,1, 2.864, 10508.744, 204.128, 52523.715 20/05/11,00:08:26,08,09,1, 11.8,1,1, 2.864, 10508.767, 204.113, 52523.695 20/05/11,00:08:26,09,09,1, 11.8,1,1, 2.864, 10508.765, 204.102, 52523.696 20/05/11,00:08:26,10,09,1, 11.8,1,1, 2.864, 10508.765, 204.125, 52523.724 20/05/11,00:08:26,11,09,1, 11.8,1,1, 2.864, 10508.779, 204.126, 52523.723 20/05/11,00:08:26,12,09,1, 11.8,1,1, 2.864, 10508.768, 204.110, 52523.725 20/05/11,00:08:26,13,09,1, 11.8,1,1, 2.864, 10508.776, 204.080, 52523.639 20/05/11,00:08:26,14,09,1, 11.8,1,1, 2.864, 10508.758, 204.094, 52523.656 20/05/11,00:08:26,15,09,1, 11.8,1,1, 2.864, 10508.770, 204.104, 52523.672 20/05/11,00:08:26,16,09,1, 11.8,1,1, 2.864, 10508.755, 204.099, 52523.684 20/05/11,00:08:26,17,09,1, 11.8,1,1, 2.864, 10508.759, 204.080, 52523.681 20/05/11,00:08:26,18,09,1, 11.8,1,1, 2.864, 10508.804, 204.060, 52523.675 20/05/11,00:08:26,19,09,1, 11.8,1,1, 2.864, 10508.794, 204.105, 52523.665 20/05/11,00:08:27,00,09,1, 11.9,1,1, 2.859, 10508.844, 204.057, 52523.634 20/05/11,00:08:27,01,09,1, 11.9,1,1, 2.859, 10508.804, 204.076, 52523.647 20/05/11,00:08:27,02,09,1, 11.9,1,1, 2.859, 10508.816, 204.060, 52523.692 20/05/11,00:08:27,03,09,1, 11.9,1,1, 2.859, 10508.807, 204.089, 52523.673 20/05/11,00:08:27,04,09,1, 11.9,1,1, 2.859, 10508.810, 204.090, 52523.690 20/05/11,00:08:27,05,09,1, 11.9,1,1, 2.859, 10508.837, 204.087, 52523.705 20/05/11,00:08:27,06,09,1, 11.9,1,1, 2.859, 10508.851, 204.078, 52523.670 20/05/11,00:08:27,07,09,1, 11.9,1,1, 2.859, 10508.798, 204.080, 52523.784 20/05/11,00:08:27,08,09,1, 11.9,1,1, 2.859, 10508.863, 204.081, 52523.581 20/05/11,00:08:27,09,09,1, 11.9,1,1, 2.859, 10508.852, 204.041, 52523.615 20/05/11,00:08:27,10,09,1, 11.9,1,1, 2.859, 10508.821, 204.031, 52523.630 20/05/11,00:08:27,11,09,1, 11.9,1,1, 2.859, 10508.833, 204.061, 52523.631 20/05/11,00:08:27,12,09,1, 11.9,1,1, 2.859, 10508.856, 204.070, 52523.702 20/05/11,00:08:27,13,09,1, 11.9,1,1, 2.859, 10508.845, 204.074, 52523.633 20/05/11,00:08:27,14,09,1, 11.9,1,1, 2.859, 10508.827, 204.059, 52523.714 20/05/11,00:08:27,15,09,1, 11.9,1,1, 2.859, 10508.840, 204.012, 52523.556 20/05/11,00:08:27,16,09,1, 11.9,1,1, 2.859, 10508.878, 204.064, 52523.620 20/05/11,00:08:27,17,09,1, 11.9,1,1, 2.859, 10508.856, 204.058, 52523.660 20/05/11,00:08:27,18,09,1, 11.9,1,1, 2.859, 10508.864, 204.048, 52523.660 20/05/11,00:08:27,19,09,1, 11.9,1,1, 2.859, 10508.847, 204.057, 52523.634 20/05/11,00:08:28,00,09,1, 11.9,1,1, 2.861, 10508.919, 203.993, 52523.591 20/05/11,00:08:28,01,09,1, 11.9,1,1, 2.861, 10508.846, 204.040, 52523.667 20/05/11,00:08:28,02,09,1, 11.9,1,1, 2.861, 10508.869, 204.070, 52523.677 20/05/11,00:08:28,03,09,1, 11.9,1,1, 2.861, 10508.878, 204.031, 52523.630 20/05/11,00:08:28,04,09,1, 11.9,1,1, 2.861, 10508.850, 204.010, 52523.649 20/05/11,00:08:28,05,09,1, 11.9,1,1, 2.861, 10508.873, 204.032, 52523.641 20/05/11,00:08:28,06,09,1, 11.9,1,1, 2.861, 10508.871, 204.005, 52523.637 20/05/11,00:08:28,07,09,1, 11.9,1,1, 2.861, 10508.885, 203.982, 52523.637 20/05/11,00:08:28,08,09,1, 11.9,1,1, 2.861, 10508.867, 203.987, 52523.633 20/05/11,00:08:28,09,09,1, 11.9,1,1, 2.861, 10508.892, 203.972, 52523.609 20/05/11,00:08:28,10,09,1, 11.9,1,1, 2.861, 10508.892, 203.987, 52523.638 20/05/11,00:08:28,11,09,1, 11.9,1,1, 2.861, 10508.901, 203.986, 52523.617 20/05/11,00:08:28,12,09,1, 11.9,1,1, 2.861, 10508.880, 203.969, 52523.643 20/05/11,00:08:28,13,09,1, 11.9,1,1, 2.861, 10508.888, 203.983, 52523.625 20/05/11,00:08:28,14,09,1, 11.9,1,1, 2.861, 10508.891, 203.993, 52523.622 20/05/11,00:08:28,15,09,1, 11.9,1,1, 2.861, 10508.896, 203.994, 52523.635 20/05/11,00:08:28,16,09,1, 11.9,1,1, 2.861, 10508.923, 203.970, 52523.627 20/05/11,00:08:28,17,09,1, 11.9,1,1, 2.861, 10508.904, 203.984, 52523.612 20/05/11,00:08:28,18,09,1, 11.9,1,1, 2.861, 10508.889, 203.999, 52523.615 20/05/11,00:08:28,19,09,1, 11.9,1,1, 2.861, 10508.919, 203.993, 52523.591 20/05/11,00:08:29,00,09,1, 11.9,1,1, 2.862, 10508.986, 203.923, 52523.611 20/05/11,00:08:29,01,09,1, 11.9,1,1, 2.862, 10508.939, 203.976, 52523.609 20/05/11,00:08:29,02,09,1, 11.9,1,1, 2.862, 10508.940, 204.017, 52523.610 20/05/11,00:08:29,03,09,1, 11.9,1,1, 2.862, 10508.936, 203.997, 52523.600 20/05/11,00:08:29,04,09,1, 11.9,1,1, 2.862, 10508.938, 203.983, 52523.626 20/05/11,00:08:29,05,09,1, 11.9,1,1, 2.862, 10508.914, 203.928, 52523.589 20/05/11,00:08:29,06,09,1, 11.9,1,1, 2.862, 10508.919, 203.980, 52523.647 20/05/11,00:08:29,07,09,1, 11.9,1,1, 2.862, 10508.951, 203.964, 52523.646 20/05/11,00:08:29,08,09,1, 11.9,1,1, 2.862, 10508.933, 203.957, 52523.618 20/05/11,00:08:29,09,09,1, 11.9,1,1, 2.862, 10508.952, 203.929, 52523.606 20/05/11,00:08:29,10,09,1, 11.9,1,1, 2.862, 10508.929, 203.961, 52523.649 20/05/11,00:08:29,11,09,1, 11.9,1,1, 2.862, 10508.942, 203.975, 52523.647 20/05/11,00:08:29,12,09,1, 11.9,1,1, 2.862, 10508.960, 203.982, 52523.631 20/05/11,00:08:29,13,09,1, 11.9,1,1, 2.862, 10508.949, 203.919, 52523.563 20/05/11,00:08:29,14,09,1, 11.9,1,1, 2.862, 10508.958, 203.959, 52523.612 20/05/11,00:08:29,15,09,1, 11.9,1,1, 2.862, 10508.957, 203.972, 52523.674 20/05/11,00:08:29,16,09,1, 11.9,1,1, 2.862, 10508.951, 203.957, 52523.584 20/05/11,00:08:29,17,09,1, 11.9,1,1, 2.862, 10508.942, 203.909, 52523.581 20/05/11,00:08:29,18,09,1, 11.9,1,1, 2.862, 10508.969, 203.925, 52523.579 20/05/11,00:08:29,19,09,1, 11.9,1,1, 2.862, 10508.992, 203.923, 52523.611 20/05/11,00:08:30,00,09,1, 11.9,1,1, 2.866, 10509.011, 203.892, 52523.526 20/05/11,00:08:30,01,09,1, 11.9,1,1, 2.866, 10508.971, 203.924, 52523.617 20/05/11,00:08:30,02,09,1, 11.9,1,1, 2.866, 10508.961, 203.896, 52523.549 20/05/11,00:08:30,03,09,1, 11.9,1,1, 2.866, 10508.989, 203.916, 52523.601 20/05/11,00:08:30,04,09,1, 11.9,1,1, 2.866, 10508.987, 203.925, 52523.597 20/05/11,00:08:30,05,09,1, 11.9,1,1, 2.866, 10508.976, 203.950, 52523.613 20/05/11,00:08:30,06,09,1, 11.9,1,1, 2.866, 10508.987, 203.924, 52523.578 20/05/11,00:08:30,07,09,1, 11.9,1,1, 2.866, 10508.972, 203.911, 52523.555 20/05/11,00:08:30,08,09,1, 11.9,1,1, 2.866, 10508.990, 203.950, 52523.625 20/05/11,00:08:30,09,09,1, 11.9,1,1, 2.866, 10508.985, 203.941, 52523.607 20/05/11,00:08:30,10,09,1, 11.9,1,1, 2.866, 10509.008, 203.922, 52523.585 20/05/11,00:08:30,11,09,1, 11.9,1,1, 2.866, 10508.996, 203.910, 52523.553 20/05/11,00:08:30,12,09,1, 11.9,1,1, 2.866, 10508.967, 203.926, 52523.569 20/05/11,00:08:30,13,09,1, 11.9,1,1, 2.866, 10509.008, 203.924, 52523.612 20/05/11,00:08:30,14,09,1, 11.9,1,1, 2.866, 10509.026, 203.898, 52523.567 20/05/11,00:08:30,15,09,1, 11.9,1,1, 2.866, 10508.985, 203.887, 52523.583 20/05/11,00:08:30,16,09,1, 11.9,1,1, 2.866, 10509.042, 203.914, 52523.587 20/05/11,00:08:30,17,09,1, 11.9,1,1, 2.866, 10509.024, 203.902, 52523.569 20/05/11,00:08:30,18,09,1, 11.9,1,1, 2.866, 10509.040, 203.908, 52523.531 20/05/11,00:08:30,19,09,1, 11.9,1,1, 2.866, 10509.014, 203.892, 52523.526 20/05/11,00:08:31,00,09,1, 11.9,1,1, 2.862, 10509.102, 203.827, 52523.590 20/05/11,00:08:31,01,09,1, 11.9,1,1, 2.862, 10509.019, 203.890, 52523.540 20/05/11,00:08:31,02,09,1, 11.9,1,1, 2.862, 10509.031, 203.889, 52523.590 20/05/11,00:08:31,03,09,1, 11.9,1,1, 2.862, 10509.037, 203.853, 52523.578 20/05/11,00:08:31,04,09,1, 11.9,1,1, 2.862, 10509.028, 203.871, 52523.531 20/05/11,00:08:31,05,09,1, 11.9,1,1, 2.862, 10509.031, 203.867, 52523.560 20/05/11,00:08:31,06,09,1, 11.9,1,1, 2.862, 10509.034, 203.881, 52523.585 20/05/11,00:08:31,07,09,1, 11.9,1,1, 2.862, 10509.049, 203.872, 52523.513 20/05/11,00:08:31,08,09,1, 11.9,1,1, 2.862, 10509.049, 203.845, 52523.547 20/05/11,00:08:31,09,09,1, 11.9,1,1, 2.862, 10509.063, 203.848, 52523.572 20/05/11,00:08:31,10,09,1, 11.9,1,1, 2.862, 10509.058, 203.852, 52523.574 20/05/11,00:08:31,11,09,1, 11.9,1,1, 2.862, 10509.062, 203.854, 52523.530 20/05/11,00:08:31,12,09,1, 11.9,1,1, 2.862, 10509.035, 203.811, 52523.525 20/05/11,00:08:31,13,09,1, 11.9,1,1, 2.862, 10509.054, 203.831, 52523.573 20/05/11,00:08:31,14,09,1, 11.9,1,1, 2.862, 10509.098, 203.848, 52523.573 20/05/11,00:08:31,15,09,1, 11.9,1,1, 2.862, 10509.051, 203.821, 52523.566 20/05/11,00:08:31,16,09,1, 11.9,1,1, 2.862, 10509.065, 203.803, 52523.355 20/05/11,00:08:31,17,09,1, 11.9,1,1, 2.862, 10509.073, 203.795, 52523.560 20/05/11,00:08:31,18,09,1, 11.9,1,1, 2.862, 10509.101, 203.835, 52523.574 20/05/11,00:08:31,19,09,1, 11.9,1,1, 2.862, 10509.104, 203.827, 52523.590 20/05/11,00:08:32,00,09,1, 11.9,1,1, 2.862, 10509.144, 203.735, 52523.560 20/05/11,00:08:32,01,09,1, 11.9,1,1, 2.862, 10509.048, 203.782, 52523.561 20/05/11,00:08:32,02,09,1, 11.9,1,1, 2.862, 10509.121, 203.817, 52523.591 20/05/11,00:08:32,03,09,1, 11.9,1,1, 2.862, 10509.105, 203.800, 52523.591 20/05/11,00:08:32,04,09,1, 11.9,1,1, 2.862, 10509.120, 203.814, 52523.571 20/05/11,00:08:32,05,09,1, 11.9,1,1, 2.862, 10509.121, 203.791, 52523.524 20/05/11,00:08:32,06,09,1, 11.9,1,1, 2.862, 10509.103, 203.784, 52523.504 20/05/11,00:08:32,07,09,1, 11.9,1,1, 2.862, 10509.116, 203.817, 52523.543 20/05/11,00:08:32,08,09,1, 11.9,1,1, 2.862, 10509.127, 203.811, 52523.524 20/05/11,00:08:32,09,09,1, 11.9,1,1, 2.862, 10509.105, 203.767, 52523.531 20/05/11,00:08:32,10,09,1, 11.9,1,1, 2.862, 10509.120, 203.754, 52523.479 20/05/11,00:08:32,11,09,1, 11.9,1,1, 2.862, 10509.138, 203.759, 52523.558 20/05/11,00:08:32,12,09,1, 11.9,1,1, 2.862, 10509.133, 203.762, 52523.532 20/05/11,00:08:32,13,09,1, 11.9,1,1, 2.862, 10509.127, 203.744, 52523.516 20/05/11,00:08:32,14,09,1, 11.9,1,1, 2.862, 10509.105, 203.733, 52523.523 20/05/11,00:08:32,15,09,1, 11.9,1,1, 2.862, 10509.147, 203.765, 52523.582 20/05/11,00:08:32,16,09,1, 11.9,1,1, 2.862, 10509.143, 203.741, 52523.552 20/05/11,00:08:32,17,09,1, 11.9,1,1, 2.862, 10509.172, 203.731, 52523.520 20/05/11,00:08:32,18,09,1, 11.9,1,1, 2.862, 10509.154, 203.727, 52523.509 20/05/11,00:08:32,19,09,1, 11.9,1,1, 2.862, 10509.146, 203.735, 52523.560 20/05/11,00:08:33,00,09,1, 11.8,1,1, 2.863, 10509.202, 203.638, 52523.596 20/05/11,00:08:33,01,09,1, 11.8,1,1, 2.863, 10509.152, 203.738, 52523.562 20/05/11,00:08:33,02,09,1, 11.8,1,1, 2.863, 10509.152, 203.704, 52523.559 20/05/11,00:08:33,03,09,1, 11.8,1,1, 2.863, 10509.153, 203.708, 52523.575 20/05/11,00:08:33,04,09,1, 11.8,1,1, 2.863, 10509.167, 203.705, 52523.562 20/05/11,00:08:33,05,09,1, 11.8,1,1, 2.863, 10509.170, 203.726, 52523.570 20/05/11,00:08:33,06,09,1, 11.8,1,1, 2.863, 10509.178, 203.715, 52523.514 20/05/11,00:08:33,07,09,1, 11.8,1,1, 2.863, 10509.187, 203.686, 52523.550 20/05/11,00:08:33,08,09,1, 11.8,1,1, 2.863, 10509.195, 203.714, 52523.528 20/05/11,00:08:33,09,09,1, 11.8,1,1, 2.863, 10509.211, 203.725, 52523.553 20/05/11,00:08:33,10,09,1, 11.8,1,1, 2.863, 10509.203, 203.698, 52523.558 20/05/11,00:08:33,11,09,1, 11.8,1,1, 2.863, 10509.185, 203.674, 52523.527 20/05/11,00:08:33,12,09,1, 11.8,1,1, 2.863, 10509.216, 203.699, 52523.566 20/05/11,00:08:33,13,09,1, 11.8,1,1, 2.863, 10509.192, 203.691, 52523.571 20/05/11,00:08:33,14,09,1, 11.8,1,1, 2.863, 10509.198, 203.671, 52523.538 20/05/11,00:08:33,15,09,1, 11.8,1,1, 2.863, 10509.197, 203.664, 52523.570 20/05/11,00:08:33,16,09,1, 11.8,1,1, 2.863, 10509.210, 203.660, 52523.584 20/05/11,00:08:33,17,09,1, 11.8,1,1, 2.863, 10509.235, 203.697, 52523.621 20/05/11,00:08:33,18,09,1, 11.8,1,1, 2.863, 10509.201, 203.674, 52523.576 20/05/11,00:08:33,19,09,1, 11.8,1,1, 2.863, 10509.211, 203.638, 52523.596 20/05/11,00:08:34,00,10,1, 11.8,1,1, 2.860, 10509.236, 203.590, 52523.626 20/05/11,00:08:34,01,10,1, 11.8,1,1, 2.860, 10509.214, 203.647, 52523.593 20/05/11,00:08:34,02,10,1, 11.8,1,1, 2.860, 10509.228, 203.653, 52523.577 20/05/11,00:08:34,03,10,1, 11.8,1,1, 2.860, 10509.218, 203.636, 52523.529 20/05/11,00:08:34,04,10,1, 11.8,1,1, 2.860, 10509.207, 203.584, 52523.521 20/05/11,00:08:34,05,10,1, 11.8,1,1, 2.860, 10509.196, 203.633, 52523.573 20/05/11,00:08:34,06,10,1, 11.8,1,1, 2.860, 10509.217, 203.656, 52523.627 20/05/11,00:08:34,07,10,1, 11.8,1,1, 2.860, 10509.210, 203.628, 52523.613 20/05/11,00:08:34,08,10,1, 11.8,1,1, 2.860, 10509.234, 203.588, 52523.590 20/05/11,00:08:34,09,10,1, 11.8,1,1, 2.860, 10509.217, 203.583, 52523.545 20/05/11,00:08:34,10,10,1, 11.8,1,1, 2.860, 10509.244, 203.607, 52523.577 20/05/11,00:08:34,11,10,1, 11.8,1,1, 2.860, 10509.222, 203.602, 52523.616 20/05/11,00:08:34,12,10,1, 11.8,1,1, 2.860, 10509.213, 203.585, 52523.582 20/05/11,00:08:34,13,10,1, 11.8,1,1, 2.860, 10509.233, 203.565, 52523.584 20/05/11,00:08:34,14,10,1, 11.8,1,1, 2.860, 10509.238, 203.585, 52523.614 20/05/11,00:08:34,15,10,1, 11.8,1,1, 2.860, 10509.239, 203.584, 52523.637 20/05/11,00:08:34,16,10,1, 11.8,1,1, 2.860, 10509.223, 203.558, 52523.621 20/05/11,00:08:34,17,10,1, 11.8,1,1, 2.860, 10509.244, 203.577, 52523.563 20/05/11,00:08:34,18,10,1, 11.8,1,1, 2.860, 10509.233, 203.561, 52523.619 20/05/11,00:08:34,19,10,1, 11.8,1,1, 2.860, 10509.241, 203.590, 52523.626 20/05/11,00:08:35,00,10,1, 11.9,1,1, 2.859, 10509.177, 203.545, 52523.716 20/05/11,00:08:35,01,10,1, 11.9,1,1, 2.859, 10509.239, 203.535, 52523.604 20/05/11,00:08:35,02,10,1, 11.9,1,1, 2.859, 10509.234, 203.540, 52523.642 20/05/11,00:08:35,03,10,1, 11.9,1,1, 2.859, 10509.267, 203.590, 52523.668 20/05/11,00:08:35,04,10,1, 11.9,1,1, 2.859, 10509.243, 203.574, 52523.642 20/05/11,00:08:35,05,10,1, 11.9,1,1, 2.859, 10509.229, 203.536, 52523.629 20/05/11,00:08:35,06,10,1, 11.9,1,1, 2.859, 10509.248, 203.538, 52523.635 20/05/11,00:08:35,07,10,1, 11.9,1,1, 2.859, 10509.238, 203.549, 52523.673 20/05/11,00:08:35,08,10,1, 11.9,1,1, 2.859, 10509.247, 203.522, 52523.667 20/05/11,00:08:35,09,10,1, 11.9,1,1, 2.859, 10509.238, 203.523, 52523.653 20/05/11,00:08:35,10,10,1, 11.9,1,1, 2.859, 10509.263, 203.530, 52523.623 20/05/11,00:08:35,11,10,1, 11.9,1,1, 2.859, 10509.255, 203.576, 52523.649 20/05/11,00:08:35,12,10,1, 11.9,1,1, 2.859, 10509.243, 203.540, 52523.665 20/05/11,00:08:35,13,10,1, 11.9,1,1, 2.859, 10509.248, 203.543, 52523.666 20/05/11,00:08:35,14,10,1, 11.9,1,1, 2.859, 10509.241, 203.533, 52523.684 20/05/11,00:08:35,15,10,1, 11.9,1,1, 2.859, 10509.241, 203.528, 52523.702 20/05/11,00:08:35,16,10,1, 11.9,1,1, 2.859, 10509.218, 203.543, 52523.722 20/05/11,00:08:35,17,10,1, 11.9,1,1, 2.859, 10509.220, 203.536, 52523.725 20/05/11,00:08:35,18,10,1, 11.9,1,1, 2.859, 10509.202, 203.533, 52523.671 20/05/11,00:08:35,19,10,1, 11.9,1,1, 2.859, 10509.183, 203.545, 52523.716 20/05/11,00:08:36,00,10,1, 11.9,1,1, 2.863, 10509.194, 203.603, 52523.846 20/05/11,00:08:36,01,10,1, 11.9,1,1, 2.863, 10509.260, 203.548, 52523.722 20/05/11,00:08:36,02,10,1, 11.9,1,1, 2.863, 10509.242, 203.553, 52523.707 20/05/11,00:08:36,03,10,1, 11.9,1,1, 2.863, 10509.240, 203.531, 52523.708 20/05/11,00:08:36,04,10,1, 11.9,1,1, 2.863, 10509.256, 203.599, 52523.769 20/05/11,00:08:36,05,10,1, 11.9,1,1, 2.863, 10509.246, 203.577, 52523.750 20/05/11,00:08:36,06,10,1, 11.9,1,1, 2.863, 10509.214, 203.594, 52523.800 20/05/11,00:08:36,07,10,1, 11.9,1,1, 2.863, 10509.226, 203.541, 52523.760 20/05/11,00:08:36,08,10,1, 11.9,1,1, 2.863, 10509.193, 203.580, 52523.801 20/05/11,00:08:36,09,10,1, 11.9,1,1, 2.863, 10509.213, 203.594, 52523.784 20/05/11,00:08:36,10,10,1, 11.9,1,1, 2.863, 10509.247, 203.592, 52523.853 20/05/11,00:08:36,11,10,1, 11.9,1,1, 2.863, 10509.212, 203.580, 52523.787 20/05/11,00:08:36,12,10,1, 11.9,1,1, 2.863, 10509.212, 203.578, 52523.762 20/05/11,00:08:36,13,10,1, 11.9,1,1, 2.863, 10509.260, 203.610, 52523.805 20/05/11,00:08:36,14,10,1, 11.9,1,1, 2.863, 10509.202, 203.605, 52523.758 20/05/11,00:08:36,15,10,1, 11.9,1,1, 2.863, 10509.186, 203.575, 52523.769 20/05/11,00:08:36,16,10,1, 11.9,1,1, 2.863, 10509.191, 203.571, 52523.751 20/05/11,00:08:36,17,10,1, 11.9,1,1, 2.863, 10509.198, 203.596, 52523.821 20/05/11,00:08:36,18,10,1, 11.9,1,1, 2.863, 10509.190, 203.584, 52523.838 20/05/11,00:08:36,19,10,1, 11.9,1,1, 2.863, 10509.197, 203.603, 52523.846 20/05/11,00:08:37,00,10,1, 11.8,1,1, 2.864, 10509.061, 203.664, 52524.027 20/05/11,00:08:37,01,10,1, 11.8,1,1, 2.864, 10509.160, 203.621, 52523.825 20/05/11,00:08:37,02,10,1, 11.8,1,1, 2.864, 10509.187, 203.627, 52523.835 20/05/11,00:08:37,03,10,1, 11.8,1,1, 2.864, 10509.158, 203.614, 52523.842 20/05/11,00:08:37,04,10,1, 11.8,1,1, 2.864, 10509.143, 203.617, 52523.847 20/05/11,00:08:37,05,10,1, 11.8,1,1, 2.864, 10509.126, 203.587, 52523.872 20/05/11,00:08:37,06,10,1, 11.8,1,1, 2.864, 10509.126, 203.643, 52523.895 20/05/11,00:08:37,07,10,1, 11.8,1,1, 2.864, 10509.107, 203.641, 52523.930 20/05/11,00:08:37,08,10,1, 11.8,1,1, 2.864, 10509.132, 203.627, 52523.895 20/05/11,00:08:37,09,10,1, 11.8,1,1, 2.864, 10509.115, 203.603, 52523.881 20/05/11,00:08:37,10,10,1, 11.8,1,1, 2.864, 10509.104, 203.653, 52523.905 20/05/11,00:08:37,11,10,1, 11.8,1,1, 2.864, 10509.124, 203.668, 52523.939 20/05/11,00:08:37,12,10,1, 11.8,1,1, 2.864, 10509.111, 203.656, 52524.007 20/05/11,00:08:37,13,10,1, 11.8,1,1, 2.864, 10509.104, 203.627, 52523.986 20/05/11,00:08:37,14,10,1, 11.8,1,1, 2.864, 10509.108, 203.667, 52523.977 20/05/11,00:08:37,15,10,1, 11.8,1,1, 2.864, 10509.084, 203.687, 52524.006 20/05/11,00:08:37,16,10,1, 11.8,1,1, 2.864, 10509.082, 203.696, 52524.004 20/05/11,00:08:37,17,10,1, 11.8,1,1, 2.864, 10509.094, 203.656, 52524.010 20/05/11,00:08:37,18,10,1, 11.8,1,1, 2.864, 10509.068, 203.667, 52524.008 20/05/11,00:08:37,19,10,1, 11.8,1,1, 2.864, 10509.061, 203.664, 52524.027 20/05/11,00:08:38,00,10,1, 11.8,1,1, 2.862, 10508.844, 203.812, 52524.204 20/05/11,00:08:38,01,10,1, 11.8,1,1, 2.862, 10509.052, 203.713, 52524.097 20/05/11,00:08:38,02,10,1, 11.8,1,1, 2.862, 10509.049, 203.667, 52523.945 20/05/11,00:08:38,03,10,1, 11.8,1,1, 2.862, 10509.057, 203.686, 52524.040 20/05/11,00:08:38,04,10,1, 11.8,1,1, 2.862, 10509.038, 203.730, 52524.097 20/05/11,00:08:38,05,10,1, 11.8,1,1, 2.862, 10509.030, 203.724, 52524.093 20/05/11,00:08:38,06,10,1, 11.8,1,1, 2.862, 10509.020, 203.719, 52524.146 20/05/11,00:08:38,07,10,1, 11.8,1,1, 2.862, 10508.991, 203.721, 52524.095 20/05/11,00:08:38,08,10,1, 11.8,1,1, 2.862, 10509.013, 203.750, 52524.152 20/05/11,00:08:38,09,10,1, 11.8,1,1, 2.862, 10508.973, 203.786, 52524.161 20/05/11,00:08:38,10,10,1, 11.8,1,1, 2.862, 10508.955, 203.765, 52524.160 20/05/11,00:08:38,11,10,1, 11.8,1,1, 2.862, 10508.969, 203.737, 52524.108 20/05/11,00:08:38,12,10,1, 11.8,1,1, 2.862, 10508.946, 203.779, 52524.149 20/05/11,00:08:38,13,10,1, 11.8,1,1, 2.862, 10508.953, 203.800, 52524.210 20/05/11,00:08:38,14,10,1, 11.8,1,1, 2.862, 10508.937, 203.819, 52524.209 20/05/11,00:08:38,15,10,1, 11.8,1,1, 2.862, 10508.927, 203.808, 52524.173 20/05/11,00:08:38,16,10,1, 11.8,1,1, 2.862, 10508.895, 203.823, 52524.211 20/05/11,00:08:38,17,10,1, 11.8,1,1, 2.862, 10508.920, 203.824, 52524.209 20/05/11,00:08:38,18,10,1, 11.8,1,1, 2.862, 10508.892, 203.819, 52524.252 20/05/11,00:08:38,19,10,1, 11.8,1,1, 2.862, 10508.848, 203.812, 52524.204 20/05/11,00:08:39,00,10,1, 11.9,1,1, 2.861, 10508.668, 203.993, 52524.506 20/05/11,00:08:39,01,10,1, 11.9,1,1, 2.861, 10508.838, 203.845, 52524.328 20/05/11,00:08:39,02,10,1, 11.9,1,1, 2.861, 10508.829, 203.866, 52524.325 20/05/11,00:08:39,03,10,1, 11.9,1,1, 2.861, 10508.829, 203.848, 52524.321 20/05/11,00:08:39,04,10,1, 11.9,1,1, 2.861, 10508.806, 203.835, 52524.307 20/05/11,00:08:39,05,10,1, 11.9,1,1, 2.861, 10508.820, 203.861, 52524.312 20/05/11,00:08:39,06,10,1, 11.9,1,1, 2.861, 10508.810, 203.893, 52524.362 20/05/11,00:08:39,07,10,1, 11.9,1,1, 2.861, 10508.796, 203.906, 52524.378 20/05/11,00:08:39,08,10,1, 11.9,1,1, 2.861, 10508.780, 203.895, 52524.364 20/05/11,00:08:39,09,10,1, 11.9,1,1, 2.861, 10508.780, 203.879, 52524.354 20/05/11,00:08:39,10,10,1, 11.9,1,1, 2.861, 10508.757, 203.924, 52524.465 20/05/11,00:08:39,11,10,1, 11.9,1,1, 2.861, 10508.748, 203.909, 52524.472 20/05/11,00:08:39,12,10,1, 11.9,1,1, 2.861, 10508.785, 203.920, 52524.477 20/05/11,00:08:39,13,10,1, 11.9,1,1, 2.861, 10508.749, 203.949, 52524.522 20/05/11,00:08:39,14,10,1, 11.9,1,1, 2.861, 10508.748, 203.950, 52524.462 20/05/11,00:08:39,15,10,1, 11.9,1,1, 2.861, 10508.694, 203.971, 52524.459 20/05/11,00:08:39,16,10,1, 11.9,1,1, 2.861, 10508.684, 203.934, 52524.485 20/05/11,00:08:39,17,10,1, 11.9,1,1, 2.861, 10508.686, 203.938, 52524.436 20/05/11,00:08:39,18,10,1, 11.9,1,1, 2.861, 10508.675, 203.953, 52524.518 20/05/11,00:08:39,19,10,1, 11.9,1,1, 2.861, 10508.669, 203.993, 52524.506 20/05/11,00:08:40,00,10,1, 11.9,1,1, 2.864, 10508.468, 204.108, 52524.724 20/05/11,00:08:40,01,10,1, 11.9,1,1, 2.864, 10508.663, 203.976, 52524.508 20/05/11,00:08:40,02,10,1, 11.9,1,1, 2.864, 10508.620, 203.997, 52524.513 20/05/11,00:08:40,03,10,1, 11.9,1,1, 2.864, 10508.657, 204.037, 52524.552 20/05/11,00:08:40,04,10,1, 11.9,1,1, 2.864, 10508.651, 204.051, 52524.579 20/05/11,00:08:40,05,10,1, 11.9,1,1, 2.864, 10508.626, 204.016, 52524.547 20/05/11,00:08:40,06,10,1, 11.9,1,1, 2.864, 10508.607, 204.016, 52524.575 20/05/11,00:08:40,07,10,1, 11.9,1,1, 2.864, 10508.597, 204.051, 52524.566 20/05/11,00:08:40,08,10,1, 11.9,1,1, 2.864, 10508.623, 204.078, 52524.628 20/05/11,00:08:40,09,10,1, 11.9,1,1, 2.864, 10508.542, 204.046, 52524.614 20/05/11,00:08:40,10,10,1, 11.9,1,1, 2.864, 10508.569, 204.050, 52524.622 20/05/11,00:08:40,11,10,1, 11.9,1,1, 2.864, 10508.561, 204.053, 52524.636 20/05/11,00:08:40,12,10,1, 11.9,1,1, 2.864, 10508.531, 204.084, 52524.638 20/05/11,00:08:40,13,10,1, 11.9,1,1, 2.864, 10508.525, 204.097, 52524.632 20/05/11,00:08:40,14,10,1, 11.9,1,1, 2.864, 10508.533, 204.081, 52524.670 20/05/11,00:08:40,15,10,1, 11.9,1,1, 2.864, 10508.512, 204.099, 52524.637 20/05/11,00:08:40,16,10,1, 11.9,1,1, 2.864, 10508.519, 204.120, 52524.682 20/05/11,00:08:40,17,10,1, 11.9,1,1, 2.864, 10508.561, 204.136, 52524.689 20/05/11,00:08:40,18,10,1, 11.9,1,1, 2.864, 10508.500, 204.106, 52524.728 20/05/11,00:08:40,19,10,1, 11.9,1,1, 2.864, 10508.470, 204.108, 52524.724 20/05/11,00:08:41,00,10,1, 11.8,1,1, 2.861, 10508.343, 204.187, 52524.865 20/05/11,00:08:41,01,10,1, 11.8,1,1, 2.861, 10508.489, 204.157, 52524.746 20/05/11,00:08:41,02,10,1, 11.8,1,1, 2.861, 10508.465, 204.128, 52524.709 20/05/11,00:08:41,03,10,1, 11.8,1,1, 2.861, 10508.466, 204.121, 52524.751 20/05/11,00:08:41,04,10,1, 11.8,1,1, 2.861, 10508.445, 204.158, 52524.781 20/05/11,00:08:41,05,10,1, 11.8,1,1, 2.861, 10508.452, 204.167, 52524.786 20/05/11,00:08:41,06,10,1, 11.8,1,1, 2.861, 10508.397, 204.155, 52524.665 20/05/11,00:08:41,07,10,1, 11.8,1,1, 2.861, 10508.416, 204.155, 52524.805 20/05/11,00:08:41,08,10,1, 11.8,1,1, 2.861, 10508.437, 204.124, 52524.752 20/05/11,00:08:41,09,10,1, 11.8,1,1, 2.861, 10508.427, 204.164, 52524.800 20/05/11,00:08:41,10,10,1, 11.8,1,1, 2.861, 10508.393, 204.159, 52524.813 20/05/11,00:08:41,11,10,1, 11.8,1,1, 2.861, 10508.390, 204.164, 52524.794 20/05/11,00:08:41,12,10,1, 11.8,1,1, 2.861, 10508.402, 204.156, 52524.826 20/05/11,00:08:41,13,10,1, 11.8,1,1, 2.861, 10508.379, 204.167, 52524.875 20/05/11,00:08:41,14,10,1, 11.8,1,1, 2.861, 10508.404, 204.178, 52524.866 20/05/11,00:08:41,15,10,1, 11.8,1,1, 2.861, 10508.375, 204.161, 52524.853 20/05/11,00:08:41,16,10,1, 11.8,1,1, 2.861, 10508.352, 204.153, 52524.836 20/05/11,00:08:41,17,10,1, 11.8,1,1, 2.861, 10508.359, 204.153, 52524.867 20/05/11,00:08:41,18,10,1, 11.8,1,1, 2.861, 10508.352, 204.203, 52524.872 20/05/11,00:08:41,19,10,1, 11.8,1,1, 2.861, 10508.346, 204.187, 52524.865 20/05/11,00:08:42,00,10,1, 11.9,1,1, 2.864, 10508.285, 204.276, 52524.973 20/05/11,00:08:42,01,10,1, 11.9,1,1, 2.864, 10508.333, 204.183, 52524.869 20/05/11,00:08:42,02,10,1, 11.9,1,1, 2.864, 10508.311, 204.193, 52524.887 20/05/11,00:08:42,03,10,1, 11.9,1,1, 2.864, 10508.307, 204.204, 52524.907 20/05/11,00:08:42,04,10,1, 11.9,1,1, 2.864, 10508.289, 204.197, 52524.906 20/05/11,00:08:42,05,10,1, 11.9,1,1, 2.864, 10508.281, 204.174, 52524.931 20/05/11,00:08:42,06,10,1, 11.9,1,1, 2.864, 10508.281, 204.195, 52524.916 20/05/11,00:08:42,07,10,1, 11.9,1,1, 2.864, 10508.288, 204.230, 52524.953 20/05/11,00:08:42,08,10,1, 11.9,1,1, 2.864, 10508.289, 204.206, 52524.936 20/05/11,00:08:42,09,10,1, 11.9,1,1, 2.864, 10508.268, 204.185, 52524.980 20/05/11,00:08:42,10,10,1, 11.9,1,1, 2.864, 10508.292, 204.215, 52524.989 20/05/11,00:08:42,11,10,1, 11.9,1,1, 2.864, 10508.299, 204.236, 52524.982 20/05/11,00:08:42,12,10,1, 11.9,1,1, 2.864, 10508.276, 204.252, 52524.985 20/05/11,00:08:42,13,10,1, 11.9,1,1, 2.864, 10508.267, 204.214, 52524.959 20/05/11,00:08:42,14,10,1, 11.9,1,1, 2.864, 10508.284, 204.205, 52524.962 20/05/11,00:08:42,15,10,1, 11.9,1,1, 2.864, 10508.290, 204.244, 52525.002 20/05/11,00:08:42,16,10,1, 11.9,1,1, 2.864, 10508.278, 204.258, 52524.986 20/05/11,00:08:42,17,10,1, 11.9,1,1, 2.864, 10508.275, 204.247, 52524.978 20/05/11,00:08:42,18,10,1, 11.9,1,1, 2.864, 10508.282, 204.216, 52524.983 20/05/11,00:08:42,19,10,1, 11.9,1,1, 2.864, 10508.287, 204.276, 52524.973 20/05/11,00:08:43,00,10,1, 11.9,1,1, 2.863, 10508.293, 204.218, 52525.125 20/05/11,00:08:43,01,10,1, 11.9,1,1, 2.863, 10508.268, 204.252, 52525.048 20/05/11,00:08:43,02,10,1, 11.9,1,1, 2.863, 10508.266, 204.229, 52525.040 20/05/11,00:08:43,03,10,1, 11.9,1,1, 2.863, 10508.273, 204.223, 52525.053 20/05/11,00:08:43,04,10,1, 11.9,1,1, 2.863, 10508.290, 204.271, 52525.101 20/05/11,00:08:43,05,10,1, 11.9,1,1, 2.863, 10508.279, 204.285, 52525.108 20/05/11,00:08:43,06,10,1, 11.9,1,1, 2.863, 10508.293, 204.245, 52525.090 20/05/11,00:08:43,07,10,1, 11.9,1,1, 2.863, 10508.270, 204.214, 52525.080 20/05/11,00:08:43,08,10,1, 11.9,1,1, 2.863, 10508.264, 204.249, 52525.111 20/05/11,00:08:43,09,10,1, 11.9,1,1, 2.863, 10508.301, 204.244, 52525.107 20/05/11,00:08:43,10,10,1, 11.9,1,1, 2.863, 10508.297, 204.245, 52525.090 20/05/11,00:08:43,11,10,1, 11.9,1,1, 2.863, 10508.273, 204.241, 52525.113 20/05/11,00:08:43,12,10,1, 11.9,1,1, 2.863, 10508.304, 204.228, 52525.113 20/05/11,00:08:43,13,10,1, 11.9,1,1, 2.863, 10508.292, 204.257, 52525.092 20/05/11,00:08:43,14,10,1, 11.9,1,1, 2.863, 10508.311, 204.251, 52525.097 20/05/11,00:08:43,15,10,1, 11.9,1,1, 2.863, 10508.295, 204.211, 52525.074 20/05/11,00:08:43,16,10,1, 11.9,1,1, 2.863, 10508.256, 204.232, 52525.118 20/05/11,00:08:43,17,10,1, 11.9,1,1, 2.863, 10508.298, 204.237, 52525.134 20/05/11,00:08:43,18,10,1, 11.9,1,1, 2.863, 10508.294, 204.246, 52525.157 20/05/11,00:08:43,19,10,1, 11.9,1,1, 2.863, 10508.300, 204.218, 52525.125 20/05/11,00:08:44,00,10,1, 11.9,1,1, 2.863, 10508.343, 204.147, 52525.210 20/05/11,00:08:44,01,10,1, 11.9,1,1, 2.863, 10508.282, 204.229, 52525.111 20/05/11,00:08:44,02,10,1, 11.9,1,1, 2.863, 10508.296, 204.227, 52525.151 20/05/11,00:08:44,03,10,1, 11.9,1,1, 2.863, 10508.303, 204.212, 52525.157 20/05/11,00:08:44,04,10,1, 11.9,1,1, 2.863, 10508.288, 204.191, 52525.098 20/05/11,00:08:44,05,10,1, 11.9,1,1, 2.863, 10508.294, 204.206, 52525.155 20/05/11,00:08:44,06,10,1, 11.9,1,1, 2.863, 10508.306, 204.239, 52525.172 20/05/11,00:08:44,07,10,1, 11.9,1,1, 2.863, 10508.333, 204.196, 52525.157 20/05/11,00:08:44,08,10,1, 11.9,1,1, 2.863, 10508.303, 204.180, 52525.154 20/05/11,00:08:44,09,10,1, 11.9,1,1, 2.863, 10508.324, 204.182, 52525.153 20/05/11,00:08:44,10,10,1, 11.9,1,1, 2.863, 10508.321, 204.204, 52525.158 20/05/11,00:08:44,11,10,1, 11.9,1,1, 2.863, 10508.344, 204.189, 52525.190 20/05/11,00:08:44,12,10,1, 11.9,1,1, 2.863, 10508.339, 204.164, 52525.117 20/05/11,00:08:44,13,10,1, 11.9,1,1, 2.863, 10508.320, 204.157, 52525.139 20/05/11,00:08:44,14,10,1, 11.9,1,1, 2.863, 10508.337, 204.182, 52525.182 20/05/11,00:08:44,15,10,1, 11.9,1,1, 2.863, 10508.328, 204.204, 52525.183 20/05/11,00:08:44,16,10,1, 11.9,1,1, 2.863, 10508.296, 204.160, 52525.157 20/05/11,00:08:44,17,10,1, 11.9,1,1, 2.863, 10508.339, 204.132, 52524.990 20/05/11,00:08:44,18,10,1, 11.9,1,1, 2.863, 10508.314, 204.144, 52525.242 20/05/11,00:08:44,19,10,1, 11.9,1,1, 2.863, 10508.346, 204.147, 52525.210 20/05/11,00:08:45,00,10,1, 11.9,1,1, 2.863, 10508.351, 204.030, 52525.117 20/05/11,00:08:45,01,10,1, 11.9,1,1, 2.863, 10508.322, 204.137, 52525.177 20/05/11,00:08:45,02,10,1, 11.9,1,1, 2.863, 10508.322, 204.118, 52525.162 20/05/11,00:08:45,03,10,1, 11.9,1,1, 2.863, 10508.314, 204.164, 52525.167 20/05/11,00:08:45,04,10,1, 11.9,1,1, 2.863, 10508.325, 204.142, 52525.183 20/05/11,00:08:45,05,10,1, 11.9,1,1, 2.863, 10508.342, 204.099, 52525.135 20/05/11,00:08:45,06,10,1, 11.9,1,1, 2.863, 10508.341, 204.070, 52525.124 20/05/11,00:08:45,07,10,1, 11.9,1,1, 2.863, 10508.346, 204.117, 52525.169 20/05/11,00:08:45,08,10,1, 11.9,1,1, 2.863, 10508.360, 204.126, 52525.172 20/05/11,00:08:45,09,10,1, 11.9,1,1, 2.863, 10508.348, 204.083, 52525.132 20/05/11,00:08:45,10,10,1, 11.9,1,1, 2.863, 10508.331, 204.065, 52525.116 20/05/11,00:08:45,11,10,1, 11.9,1,1, 2.863, 10508.332, 204.054, 52525.108 20/05/11,00:08:45,12,10,1, 11.9,1,1, 2.863, 10508.327, 204.094, 52525.112 20/05/11,00:08:45,13,10,1, 11.9,1,1, 2.863, 10508.330, 204.068, 52525.117 20/05/11,00:08:45,14,10,1, 11.9,1,1, 2.863, 10508.356, 204.055, 52525.147 20/05/11,00:08:45,15,10,1, 11.9,1,1, 2.863, 10508.387, 204.034, 52525.111 20/05/11,00:08:45,16,10,1, 11.9,1,1, 2.863, 10508.367, 204.074, 52525.147 20/05/11,00:08:45,17,10,1, 11.9,1,1, 2.863, 10508.401, 204.056, 52525.222 20/05/11,00:08:45,18,10,1, 11.9,1,1, 2.863, 10508.315, 204.065, 52525.147 20/05/11,00:08:45,19,10,1, 11.9,1,1, 2.863, 10508.353, 204.030, 52525.117 20/05/11,00:08:46,00,10,1, 11.9,1,1, 2.866, 10508.435, 203.989, 52525.088 20/05/11,00:08:46,01,10,1, 11.9,1,1, 2.866, 10508.365, 204.042, 52525.109 20/05/11,00:08:46,02,10,1, 11.9,1,1, 2.866, 10508.349, 204.042, 52525.067 20/05/11,00:08:46,03,10,1, 11.9,1,1, 2.866, 10508.364, 204.018, 52525.073 20/05/11,00:08:46,04,10,1, 11.9,1,1, 2.866, 10508.365, 204.043, 52525.074 20/05/11,00:08:46,05,10,1, 11.9,1,1, 2.866, 10508.374, 204.060, 52525.131 20/05/11,00:08:46,06,10,1, 11.9,1,1, 2.866, 10508.389, 204.030, 52525.083 20/05/11,00:08:46,07,10,1, 11.9,1,1, 2.866, 10508.360, 203.994, 52525.072 20/05/11,00:08:46,08,10,1, 11.9,1,1, 2.866, 10508.391, 204.004, 52525.083 20/05/11,00:08:46,09,10,1, 11.9,1,1, 2.866, 10508.398, 204.043, 52525.079 20/05/11,00:08:46,10,10,1, 11.9,1,1, 2.866, 10508.400, 204.022, 52525.125 20/05/11,00:08:46,11,10,1, 11.9,1,1, 2.866, 10508.390, 203.993, 52525.060 20/05/11,00:08:46,12,10,1, 11.9,1,1, 2.866, 10508.382, 204.004, 52525.077 20/05/11,00:08:46,13,10,1, 11.9,1,1, 2.866, 10508.410, 204.013, 52525.092 20/05/11,00:08:46,14,10,1, 11.9,1,1, 2.866, 10508.412, 204.030, 52525.093 20/05/11,00:08:46,15,10,1, 11.9,1,1, 2.866, 10508.415, 204.020, 52525.069 20/05/11,00:08:46,16,10,1, 11.9,1,1, 2.866, 10508.428, 203.980, 52525.070 20/05/11,00:08:46,17,10,1, 11.9,1,1, 2.866, 10508.399, 203.974, 52525.092 20/05/11,00:08:46,18,10,1, 11.9,1,1, 2.866, 10508.413, 203.976, 52525.075 20/05/11,00:08:46,19,10,1, 11.9,1,1, 2.866, 10508.441, 203.989, 52525.088 20/05/11,00:08:47,00,10,1, 11.9,1,1, 2.867, 10508.518, 203.902, 52524.989 20/05/11,00:08:47,01,10,1, 11.9,1,1, 2.867, 10508.432, 203.954, 52524.895 20/05/11,00:08:47,02,10,1, 11.9,1,1, 2.867, 10508.414, 203.995, 52525.106 20/05/11,00:08:47,03,10,1, 11.9,1,1, 2.867, 10508.417, 203.996, 52525.108 20/05/11,00:08:47,04,10,1, 11.9,1,1, 2.867, 10508.409, 203.965, 52525.076 20/05/11,00:08:47,05,10,1, 11.9,1,1, 2.867, 10508.440, 203.972, 52525.074 20/05/11,00:08:47,06,10,1, 11.9,1,1, 2.867, 10508.441, 203.979, 52525.089 20/05/11,00:08:47,07,10,1, 11.9,1,1, 2.867, 10508.463, 203.995, 52525.097 20/05/11,00:08:47,08,10,1, 11.9,1,1, 2.867, 10508.432, 203.960, 52525.033 20/05/11,00:08:47,09,10,1, 11.9,1,1, 2.867, 10508.446, 203.973, 52525.030 20/05/11,00:08:47,10,10,1, 11.9,1,1, 2.867, 10508.450, 203.943, 52525.116 20/05/11,00:08:47,11,10,1, 11.9,1,1, 2.867, 10508.496, 203.971, 52525.080 20/05/11,00:08:47,12,10,1, 11.9,1,1, 2.867, 10508.478, 203.952, 52525.082 20/05/11,00:08:47,13,10,1, 11.9,1,1, 2.867, 10508.463, 203.948, 52525.041 20/05/11,00:08:47,14,10,1, 11.9,1,1, 2.867, 10508.480, 203.942, 52525.043 20/05/11,00:08:47,15,10,1, 11.9,1,1, 2.867, 10508.503, 203.933, 52525.031 20/05/11,00:08:47,16,10,1, 11.9,1,1, 2.867, 10508.538, 203.932, 52525.033 20/05/11,00:08:47,17,10,1, 11.9,1,1, 2.867, 10508.523, 203.922, 52524.961 20/05/11,00:08:47,18,10,1, 11.9,1,1, 2.867, 10508.510, 203.922, 52524.984 20/05/11,00:08:47,19,10,1, 11.9,1,1, 2.867, 10508.521, 203.902, 52524.989 20/05/11,00:08:48,00,10,1, 11.8,1,1, 2.862, 10508.677, 203.830, 52524.933 20/05/11,00:08:48,01,10,1, 11.8,1,1, 2.862, 10508.538, 203.908, 52524.975 20/05/11,00:08:48,02,10,1, 11.8,1,1, 2.862, 10508.538, 203.896, 52525.021 20/05/11,00:08:48,03,10,1, 11.8,1,1, 2.862, 10508.559, 203.917, 52524.999 20/05/11,00:08:48,04,10,1, 11.8,1,1, 2.862, 10508.567, 203.885, 52525.005 20/05/11,00:08:48,05,10,1, 11.8,1,1, 2.862, 10508.563, 203.907, 52524.998 20/05/11,00:08:48,06,10,1, 11.8,1,1, 2.862, 10508.581, 203.863, 52524.954 20/05/11,00:08:48,07,10,1, 11.8,1,1, 2.862, 10508.598, 203.879, 52524.947 20/05/11,00:08:48,08,10,1, 11.8,1,1, 2.862, 10508.591, 203.901, 52524.968 20/05/11,00:08:48,09,10,1, 11.8,1,1, 2.862, 10508.596, 203.874, 52524.974 20/05/11,00:08:48,10,10,1, 11.8,1,1, 2.862, 10508.594, 203.869, 52524.986 20/05/11,00:08:48,11,10,1, 11.8,1,1, 2.862, 10508.593, 203.856, 52525.004 20/05/11,00:08:48,12,10,1, 11.8,1,1, 2.862, 10508.620, 203.853, 52525.000 20/05/11,00:08:48,13,10,1, 11.8,1,1, 2.862, 10508.638, 203.862, 52525.047 20/05/11,00:08:48,14,10,1, 11.8,1,1, 2.862, 10508.631, 203.871, 52525.007 20/05/11,00:08:48,15,10,1, 11.8,1,1, 2.862, 10508.611, 203.841, 52524.995 20/05/11,00:08:48,16,10,1, 11.8,1,1, 2.862, 10508.659, 203.846, 52525.006 20/05/11,00:08:48,17,10,1, 11.8,1,1, 2.862, 10508.658, 203.847, 52524.997 20/05/11,00:08:48,18,10,1, 11.8,1,1, 2.862, 10508.670, 203.863, 52525.019 20/05/11,00:08:48,19,10,1, 11.8,1,1, 2.862, 10508.683, 203.830, 52524.933 20/05/11,00:08:49,00,10,1, 11.9,1,1, 2.864, 10508.802, 203.729, 52524.919 20/05/11,00:08:49,01,10,1, 11.9,1,1, 2.864, 10508.669, 203.822, 52524.934 20/05/11,00:08:49,02,10,1, 11.9,1,1, 2.864, 10508.688, 203.811, 52524.924 20/05/11,00:08:49,03,10,1, 11.9,1,1, 2.864, 10508.685, 203.815, 52524.920 20/05/11,00:08:49,04,10,1, 11.9,1,1, 2.864, 10508.684, 203.769, 52524.977 20/05/11,00:08:49,05,10,1, 11.9,1,1, 2.864, 10508.681, 203.785, 52524.947 20/05/11,00:08:49,06,10,1, 11.9,1,1, 2.864, 10508.710, 203.822, 52524.996 20/05/11,00:08:49,07,10,1, 11.9,1,1, 2.864, 10508.713, 203.805, 52524.932 20/05/11,00:08:49,08,10,1, 11.9,1,1, 2.864, 10508.738, 203.763, 52524.874 20/05/11,00:08:49,09,10,1, 11.9,1,1, 2.864, 10508.728, 203.752, 52524.892 20/05/11,00:08:49,10,10,1, 11.9,1,1, 2.864, 10508.725, 203.760, 52524.933 20/05/11,00:08:49,11,10,1, 11.9,1,1, 2.864, 10508.748, 203.742, 52524.906 20/05/11,00:08:49,12,10,1, 11.9,1,1, 2.864, 10508.755, 203.732, 52524.927 20/05/11,00:08:49,13,10,1, 11.9,1,1, 2.864, 10508.740, 203.734, 52524.932 20/05/11,00:08:49,14,10,1, 11.9,1,1, 2.864, 10508.767, 203.738, 52524.918 20/05/11,00:08:49,15,10,1, 11.9,1,1, 2.864, 10508.766, 203.768, 52524.927 20/05/11,00:08:49,16,10,1, 11.9,1,1, 2.864, 10508.745, 203.711, 52524.890 20/05/11,00:08:49,17,10,1, 11.9,1,1, 2.864, 10508.778, 203.686, 52524.906 20/05/11,00:08:49,18,10,1, 11.9,1,1, 2.864, 10508.813, 203.715, 52524.964 20/05/11,00:08:49,19,10,1, 11.9,1,1, 2.864, 10508.810, 203.729, 52524.919 20/05/11,00:08:50,00,10,1, 11.8,1,1, 2.863, 10508.919, 203.583, 52524.835 20/05/11,00:08:50,01,10,1, 11.8,1,1, 2.863, 10508.782, 203.664, 52524.899 20/05/11,00:08:50,02,10,1, 11.8,1,1, 2.863, 10508.808, 203.678, 52524.898 20/05/11,00:08:50,03,10,1, 11.8,1,1, 2.863, 10508.822, 203.694, 52524.817 20/05/11,00:08:50,04,10,1, 11.8,1,1, 2.863, 10508.809, 203.665, 52524.898 20/05/11,00:08:50,05,10,1, 11.8,1,1, 2.863, 10508.822, 203.675, 52524.856 20/05/11,00:08:50,06,10,1, 11.8,1,1, 2.863, 10508.812, 203.644, 52524.941 20/05/11,00:08:50,07,10,1, 11.8,1,1, 2.863, 10508.824, 203.668, 52524.920 20/05/11,00:08:50,08,10,1, 11.8,1,1, 2.863, 10508.827, 203.677, 52524.928 20/05/11,00:08:50,09,10,1, 11.8,1,1, 2.863, 10508.831, 203.641, 52524.886 20/05/11,00:08:50,10,10,1, 11.8,1,1, 2.863, 10508.854, 203.621, 52524.872 20/05/11,00:08:50,11,10,1, 11.8,1,1, 2.863, 10508.868, 203.658, 52524.885 20/05/11,00:08:50,12,10,1, 11.8,1,1, 2.863, 10508.857, 203.637, 52524.906 20/05/11,00:08:50,13,10,1, 11.8,1,1, 2.863, 10508.883, 203.635, 52524.834 20/05/11,00:08:50,14,10,1, 11.8,1,1, 2.863, 10508.866, 203.590, 52524.783 20/05/11,00:08:50,15,10,1, 11.8,1,1, 2.863, 10508.901, 203.600, 52524.869 20/05/11,00:08:50,16,10,1, 11.8,1,1, 2.863, 10508.917, 203.631, 52524.903 20/05/11,00:08:50,17,10,1, 11.8,1,1, 2.863, 10508.910, 203.611, 52524.863 20/05/11,00:08:50,18,10,1, 11.8,1,1, 2.863, 10508.916, 203.578, 52524.809 20/05/11,00:08:50,19,10,1, 11.8,1,1, 2.863, 10508.926, 203.583, 52524.835 20/05/11,00:08:51,00,10,1, 11.9,1,1, 2.865, 10509.027, 203.487, 52524.824 20/05/11,00:08:51,01,10,1, 11.9,1,1, 2.865, 10508.927, 203.582, 52524.826 20/05/11,00:08:51,02,10,1, 11.9,1,1, 2.865, 10508.921, 203.566, 52524.838 20/05/11,00:08:51,03,10,1, 11.9,1,1, 2.865, 10508.940, 203.538, 52524.819 20/05/11,00:08:51,04,10,1, 11.9,1,1, 2.865, 10508.938, 203.547, 52524.833 20/05/11,00:08:51,05,10,1, 11.9,1,1, 2.865, 10508.955, 203.543, 52524.820 20/05/11,00:08:51,06,10,1, 11.9,1,1, 2.865, 10508.954, 203.520, 52524.849 20/05/11,00:08:51,07,10,1, 11.9,1,1, 2.865, 10508.955, 203.514, 52524.810 20/05/11,00:08:51,08,10,1, 11.9,1,1, 2.865, 10508.983, 203.527, 52524.834 20/05/11,00:08:51,09,10,1, 11.9,1,1, 2.865, 10508.969, 203.551, 52524.841 20/05/11,00:08:51,10,10,1, 11.9,1,1, 2.865, 10508.951, 203.534, 52524.817 20/05/11,00:08:51,11,10,1, 11.9,1,1, 2.865, 10508.942, 203.516, 52525.080 20/05/11,00:08:51,12,10,1, 11.9,1,1, 2.865, 10508.997, 203.479, 52524.762 20/05/11,00:08:51,13,10,1, 11.9,1,1, 2.865, 10509.005, 203.501, 52524.777 20/05/11,00:08:51,14,10,1, 11.9,1,1, 2.865, 10508.994, 203.508, 52524.832 20/05/11,00:08:51,15,10,1, 11.9,1,1, 2.865, 10509.010, 203.484, 52524.787 20/05/11,00:08:51,16,10,1, 11.9,1,1, 2.865, 10508.995, 203.467, 52524.813 20/05/11,00:08:51,17,10,1, 11.9,1,1, 2.865, 10509.000, 203.497, 52524.850 20/05/11,00:08:51,18,10,1, 11.9,1,1, 2.865, 10509.028, 203.463, 52524.806 20/05/11,00:08:51,19,10,1, 11.9,1,1, 2.865, 10509.031, 203.487, 52524.824 20/05/11,00:08:52,00,10,1, 11.8,1,1, 2.863, 10509.102, 203.287, 52524.764 20/05/11,00:08:52,01,10,1, 11.8,1,1, 2.863, 10509.052, 203.424, 52524.799 20/05/11,00:08:52,02,10,1, 11.8,1,1, 2.863, 10509.063, 203.455, 52524.810 20/05/11,00:08:52,03,10,1, 11.8,1,1, 2.863, 10509.058, 203.426, 52524.856 20/05/11,00:08:52,04,10,1, 11.8,1,1, 2.863, 10509.031, 203.393, 52524.762 20/05/11,00:08:52,05,10,1, 11.8,1,1, 2.863, 10509.051, 203.390, 52524.772 20/05/11,00:08:52,06,10,1, 11.8,1,1, 2.863, 10509.055, 203.417, 52524.832 20/05/11,00:08:52,07,10,1, 11.8,1,1, 2.863, 10509.063, 203.433, 52524.781 20/05/11,00:08:52,08,10,1, 11.8,1,1, 2.863, 10509.060, 203.379, 52524.766 20/05/11,00:08:52,09,10,1, 11.8,1,1, 2.863, 10509.044, 203.365, 52524.792 20/05/11,00:08:52,10,10,1, 11.8,1,1, 2.863, 10509.061, 203.377, 52524.786 20/05/11,00:08:52,11,10,1, 11.8,1,1, 2.863, 10509.064, 203.365, 52524.768 20/05/11,00:08:52,12,10,1, 11.8,1,1, 2.863, 10509.081, 203.371, 52524.756 20/05/11,00:08:52,13,10,1, 11.8,1,1, 2.863, 10509.085, 203.324, 52524.746 20/05/11,00:08:52,14,10,1, 11.8,1,1, 2.863, 10509.077, 203.353, 52524.750 20/05/11,00:08:52,15,10,1, 11.8,1,1, 2.863, 10509.095, 203.330, 52524.749 20/05/11,00:08:52,16,10,1, 11.8,1,1, 2.863, 10509.086, 203.347, 52524.730 20/05/11,00:08:52,17,10,1, 11.8,1,1, 2.863, 10509.100, 203.305, 52524.741 20/05/11,00:08:52,18,10,1, 11.8,1,1, 2.863, 10509.084, 203.287, 52524.740 20/05/11,00:08:52,19,10,1, 11.8,1,1, 2.863, 10509.105, 203.287, 52524.764 20/05/11,00:08:53,00,10,1, 11.9,1,1, 2.867, 10509.127, 203.103, 52524.675 20/05/11,00:08:53,01,10,1, 11.9,1,1, 2.867, 10509.103, 203.275, 52524.707 20/05/11,00:08:53,02,10,1, 11.9,1,1, 2.867, 10509.094, 203.229, 52524.721 20/05/11,00:08:53,03,10,1, 11.9,1,1, 2.867, 10509.132, 203.280, 52524.725 20/05/11,00:08:53,04,10,1, 11.9,1,1, 2.867, 10509.114, 203.265, 52524.731 20/05/11,00:08:53,05,10,1, 11.9,1,1, 2.867, 10509.112, 203.232, 52524.701 20/05/11,00:08:53,06,10,1, 11.9,1,1, 2.867, 10509.104, 203.209, 52524.684 20/05/11,00:08:53,07,10,1, 11.9,1,1, 2.867, 10509.116, 203.235, 52524.697 20/05/11,00:08:53,08,10,1, 11.9,1,1, 2.867, 10509.110, 203.254, 52524.728 20/05/11,00:08:53,09,10,1, 11.9,1,1, 2.867, 10509.112, 203.219, 52524.688 20/05/11,00:08:53,10,10,1, 11.9,1,1, 2.867, 10509.104, 203.183, 52524.697 20/05/11,00:08:53,11,10,1, 11.9,1,1, 2.867, 10509.149, 203.166, 52524.612 20/05/11,00:08:53,12,10,1, 11.9,1,1, 2.867, 10509.136, 203.197, 52524.700 20/05/11,00:08:53,13,10,1, 11.9,1,1, 2.867, 10509.154, 203.167, 52524.641 20/05/11,00:08:53,14,10,1, 11.9,1,1, 2.867, 10509.108, 203.156, 52524.722 20/05/11,00:08:53,15,10,1, 11.9,1,1, 2.867, 10509.119, 203.150, 52524.709 20/05/11,00:08:53,16,10,1, 11.9,1,1, 2.867, 10509.111, 203.149, 52524.927 20/05/11,00:08:53,17,10,1, 11.9,1,1, 2.867, 10509.168, 203.137, 52524.766 20/05/11,00:08:53,18,10,1, 11.9,1,1, 2.867, 10509.172, 203.102, 52524.721 20/05/11,00:08:53,19,10,1, 11.9,1,1, 2.867, 10509.131, 203.103, 52524.675 20/05/11,00:08:54,00,10,1, 11.9,1,1, 2.861, 10509.169, 203.059, 52524.667 20/05/11,00:08:54,01,10,1, 11.9,1,1, 2.861, 10509.172, 203.136, 52524.723 20/05/11,00:08:54,02,10,1, 11.9,1,1, 2.861, 10509.141, 203.116, 52524.672 20/05/11,00:08:54,03,10,1, 11.9,1,1, 2.861, 10509.151, 203.103, 52524.677 20/05/11,00:08:54,04,10,1, 11.9,1,1, 2.861, 10509.164, 203.085, 52524.646 20/05/11,00:08:54,05,10,1, 11.9,1,1, 2.861, 10509.153, 203.087, 52524.696 20/05/11,00:08:54,06,10,1, 11.9,1,1, 2.861, 10509.164, 203.113, 52524.701 20/05/11,00:08:54,07,10,1, 11.9,1,1, 2.861, 10509.154, 203.078, 52524.661 20/05/11,00:08:54,08,10,1, 11.9,1,1, 2.861, 10509.146, 203.053, 52524.658 20/05/11,00:08:54,09,10,1, 11.9,1,1, 2.861, 10509.167, 203.073, 52524.678 20/05/11,00:08:54,10,10,1, 11.9,1,1, 2.861, 10509.183, 203.057, 52524.697 20/05/11,00:08:54,11,10,1, 11.9,1,1, 2.861, 10509.138, 203.070, 52524.635 20/05/11,00:08:54,12,10,1, 11.9,1,1, 2.861, 10509.155, 203.048, 52524.644 20/05/11,00:08:54,13,10,1, 11.9,1,1, 2.861, 10509.202, 203.065, 52524.648 20/05/11,00:08:54,14,10,1, 11.9,1,1, 2.861, 10509.173, 203.083, 52524.643 20/05/11,00:08:54,15,10,1, 11.9,1,1, 2.861, 10509.185, 203.043, 52524.623 20/05/11,00:08:54,16,10,1, 11.9,1,1, 2.861, 10509.182, 203.028, 52524.629 20/05/11,00:08:54,17,10,1, 11.9,1,1, 2.861, 10509.194, 203.022, 52524.644 20/05/11,00:08:54,18,10,1, 11.9,1,1, 2.861, 10509.193, 203.029, 52524.655 20/05/11,00:08:54,19,10,1, 11.9,1,1, 2.861, 10509.172, 203.059, 52524.667 20/05/11,00:08:55,00,10,1, 11.9,1,1, 2.868, 10509.211, 202.934, 52524.585 20/05/11,00:08:55,01,10,1, 11.9,1,1, 2.868, 10509.163, 203.001, 52524.635 20/05/11,00:08:55,02,10,1, 11.9,1,1, 2.868, 10509.201, 203.022, 52524.625 20/05/11,00:08:55,03,10,1, 11.9,1,1, 2.868, 10509.171, 202.996, 52524.622 20/05/11,00:08:55,04,10,1, 11.9,1,1, 2.868, 10509.174, 203.010, 52524.612 20/05/11,00:08:55,05,10,1, 11.9,1,1, 2.868, 10509.190, 202.967, 52524.633 20/05/11,00:08:55,06,10,1, 11.9,1,1, 2.868, 10509.196, 202.996, 52524.669 20/05/11,00:08:55,07,10,1, 11.9,1,1, 2.868, 10509.203, 203.006, 52524.672 20/05/11,00:08:55,08,10,1, 11.9,1,1, 2.868, 10509.190, 202.972, 52524.628 20/05/11,00:08:55,09,10,1, 11.9,1,1, 2.868, 10509.192, 202.971, 52524.619 20/05/11,00:08:55,10,10,1, 11.9,1,1, 2.868, 10509.178, 202.962, 52524.652 20/05/11,00:08:55,11,10,1, 11.9,1,1, 2.868, 10509.207, 202.991, 52524.659 20/05/11,00:08:55,12,10,1, 11.9,1,1, 2.868, 10509.226, 202.989, 52524.664 20/05/11,00:08:55,13,10,1, 11.9,1,1, 2.868, 10509.194, 202.942, 52524.645 20/05/11,00:08:55,14,10,1, 11.9,1,1, 2.868, 10509.204, 202.934, 52524.643 20/05/11,00:08:55,15,10,1, 11.9,1,1, 2.868, 10509.219, 202.976, 52524.639 20/05/11,00:08:55,16,10,1, 11.9,1,1, 2.868, 10509.222, 202.972, 52524.630 20/05/11,00:08:55,17,10,1, 11.9,1,1, 2.868, 10509.216, 202.940, 52524.640 20/05/11,00:08:55,18,10,1, 11.9,1,1, 2.868, 10509.204, 202.943, 52524.613 20/05/11,00:08:55,19,10,1, 11.9,1,1, 2.868, 10509.219, 202.934, 52524.585 20/05/11,00:08:56,00,10,1, 11.9,1,1, 2.862, 10509.294, 202.910, 52524.608 20/05/11,00:08:56,01,10,1, 11.9,1,1, 2.862, 10509.224, 202.931, 52524.624 20/05/11,00:08:56,02,10,1, 11.9,1,1, 2.862, 10509.197, 202.926, 52524.617 20/05/11,00:08:56,03,10,1, 11.9,1,1, 2.862, 10509.232, 202.935, 52524.645 20/05/11,00:08:56,04,10,1, 11.9,1,1, 2.862, 10509.256, 202.952, 52524.649 20/05/11,00:08:56,05,10,1, 11.9,1,1, 2.862, 10509.228, 202.956, 52524.632 20/05/11,00:08:56,06,10,1, 11.9,1,1, 2.862, 10509.245, 202.916, 52524.613 20/05/11,00:08:56,07,10,1, 11.9,1,1, 2.862, 10509.204, 202.916, 52524.588 20/05/11,00:08:56,08,10,1, 11.9,1,1, 2.862, 10509.255, 202.922, 52524.658 20/05/11,00:08:56,09,10,1, 11.9,1,1, 2.862, 10509.261, 202.958, 52524.663 20/05/11,00:08:56,10,10,1, 11.9,1,1, 2.862, 10509.249, 202.943, 52524.634 20/05/11,00:08:56,11,10,1, 11.9,1,1, 2.862, 10509.238, 202.889, 52524.613 20/05/11,00:08:56,12,10,1, 11.9,1,1, 2.862, 10509.250, 202.928, 52524.627 20/05/11,00:08:56,13,10,1, 11.9,1,1, 2.862, 10509.251, 202.943, 52524.679 20/05/11,00:08:56,14,10,1, 11.9,1,1, 2.862, 10509.273, 202.937, 52524.655 20/05/11,00:08:56,15,10,1, 11.9,1,1, 2.862, 10509.251, 202.934, 52524.603 20/05/11,00:08:56,16,10,1, 11.9,1,1, 2.862, 10509.251, 202.931, 52524.617 20/05/11,00:08:56,17,10,1, 11.9,1,1, 2.862, 10509.239, 202.945, 52524.635 20/05/11,00:08:56,18,10,1, 11.9,1,1, 2.862, 10509.268, 202.939, 52524.656 20/05/11,00:08:56,19,10,1, 11.9,1,1, 2.862, 10509.297, 202.910, 52524.608 20/05/11,00:08:57,00,10,1, 11.9,1,1, 2.863, 10509.294, 202.966, 52524.651 20/05/11,00:08:57,01,10,1, 11.9,1,1, 2.863, 10509.281, 202.939, 52524.610 20/05/11,00:08:57,02,10,1, 11.9,1,1, 2.863, 10509.253, 202.935, 52524.618 20/05/11,00:08:57,03,10,1, 11.9,1,1, 2.863, 10509.254, 202.916, 52524.608 20/05/11,00:08:57,04,10,1, 11.9,1,1, 2.863, 10509.263, 202.895, 52524.608 20/05/11,00:08:57,05,10,1, 11.9,1,1, 2.863, 10509.290, 202.899, 52524.619 20/05/11,00:08:57,06,10,1, 11.9,1,1, 2.863, 10509.293, 202.933, 52524.600 20/05/11,00:08:57,07,10,1, 11.9,1,1, 2.863, 10509.273, 202.925, 52524.662 20/05/11,00:08:57,08,10,1, 11.9,1,1, 2.863, 10509.292, 202.927, 52524.625 20/05/11,00:08:57,09,10,1, 11.9,1,1, 2.863, 10509.283, 202.921, 52524.605 20/05/11,00:08:57,10,10,1, 11.9,1,1, 2.863, 10509.283, 202.925, 52524.625 20/05/11,00:08:57,11,10,1, 11.9,1,1, 2.863, 10509.297, 202.950, 52524.635 20/05/11,00:08:57,12,10,1, 11.9,1,1, 2.863, 10509.307, 202.925, 52524.604 20/05/11,00:08:57,13,10,1, 11.9,1,1, 2.863, 10509.283, 202.925, 52524.621 20/05/11,00:08:57,14,10,1, 11.9,1,1, 2.863, 10509.318, 202.948, 52524.639 20/05/11,00:08:57,15,10,1, 11.9,1,1, 2.863, 10509.320, 202.947, 52524.660 20/05/11,00:08:57,16,10,1, 11.9,1,1, 2.863, 10509.287, 202.946, 52524.654 20/05/11,00:08:57,17,10,1, 11.9,1,1, 2.863, 10509.310, 202.914, 52524.619 20/05/11,00:08:57,18,10,1, 11.9,1,1, 2.863, 10509.288, 202.946, 52524.623 20/05/11,00:08:57,19,10,1, 11.9,1,1, 2.863, 10509.302, 202.966, 52524.651 20/05/11,00:08:58,00,10,1, 11.8,1,1, 2.861, 10509.369, 202.962, 52524.597 20/05/11,00:08:58,01,10,1, 11.8,1,1, 2.861, 10509.297, 202.917, 52524.646 20/05/11,00:08:58,02,10,1, 11.8,1,1, 2.861, 10509.298, 202.947, 52524.669 20/05/11,00:08:58,03,10,1, 11.8,1,1, 2.861, 10509.324, 202.960, 52524.684 20/05/11,00:08:58,04,10,1, 11.8,1,1, 2.861, 10509.314, 202.949, 52524.662 20/05/11,00:08:58,05,10,1, 11.8,1,1, 2.861, 10509.299, 202.947, 52524.650 20/05/11,00:08:58,06,10,1, 11.8,1,1, 2.861, 10509.306, 202.990, 52524.675 20/05/11,00:08:58,07,10,1, 11.8,1,1, 2.861, 10509.310, 202.965, 52524.706 20/05/11,00:08:58,08,10,1, 11.8,1,1, 2.861, 10509.350, 202.985, 52524.715 20/05/11,00:08:58,09,10,1, 11.8,1,1, 2.861, 10509.322, 202.979, 52524.593 20/05/11,00:08:58,10,10,1, 11.8,1,1, 2.861, 10509.321, 202.970, 52524.630 20/05/11,00:08:58,11,10,1, 11.8,1,1, 2.861, 10509.309, 202.996, 52524.631 20/05/11,00:08:58,12,10,1, 11.8,1,1, 2.861, 10509.325, 202.998, 52524.637 20/05/11,00:08:58,13,10,1, 11.8,1,1, 2.861, 10509.330, 202.963, 52524.615 20/05/11,00:08:58,14,10,1, 11.8,1,1, 2.861, 10509.315, 202.968, 52524.643 20/05/11,00:08:58,15,10,1, 11.8,1,1, 2.861, 10509.342, 202.979, 52524.623 20/05/11,00:08:58,16,10,1, 11.8,1,1, 2.861, 10509.352, 202.995, 52524.657 20/05/11,00:08:58,17,10,1, 11.8,1,1, 2.861, 10509.335, 203.019, 52524.660 20/05/11,00:08:58,18,10,1, 11.8,1,1, 2.861, 10509.351, 202.978, 52524.519 20/05/11,00:08:58,19,10,1, 11.8,1,1, 2.861, 10509.371, 202.962, 52524.597 20/05/11,00:08:59,00,10,1, 11.8,1,1, 2.862, 10509.411, 203.057, 52524.723 20/05/11,00:08:59,01,10,1, 11.8,1,1, 2.862, 10509.348, 203.026, 52524.665 20/05/11,00:08:59,02,10,1, 11.8,1,1, 2.862, 10509.328, 203.019, 52524.680 20/05/11,00:08:59,03,10,1, 11.8,1,1, 2.862, 10509.344, 203.007, 52524.687 20/05/11,00:08:59,04,10,1, 11.8,1,1, 2.862, 10509.362, 203.012, 52524.708 20/05/11,00:08:59,05,10,1, 11.8,1,1, 2.862, 10509.364, 203.063, 52524.708 20/05/11,00:08:59,06,10,1, 11.8,1,1, 2.862, 10509.402, 203.056, 52524.723 20/05/11,00:08:59,07,10,1, 11.8,1,1, 2.862, 10509.350, 203.031, 52524.687 20/05/11,00:08:59,08,10,1, 11.8,1,1, 2.862, 10509.371, 202.998, 52524.673 20/05/11,00:08:59,09,10,1, 11.8,1,1, 2.862, 10509.373, 203.039, 52524.772 20/05/11,00:08:59,10,10,1, 11.8,1,1, 2.862, 10509.383, 203.055, 52524.689 20/05/11,00:08:59,11,10,1, 11.8,1,1, 2.862, 10509.400, 203.035, 52524.732 20/05/11,00:08:59,12,10,1, 11.8,1,1, 2.862, 10509.372, 203.034, 52524.697 20/05/11,00:08:59,13,10,1, 11.8,1,1, 2.862, 10509.393, 203.049, 52524.680 20/05/11,00:08:59,14,10,1, 11.8,1,1, 2.862, 10509.409, 203.063, 52524.727 20/05/11,00:08:59,15,10,1, 11.8,1,1, 2.862, 10509.400, 203.050, 52524.734 20/05/11,00:08:59,16,10,1, 11.8,1,1, 2.862, 10509.401, 203.022, 52524.696 20/05/11,00:08:59,17,10,1, 11.8,1,1, 2.862, 10509.404, 203.038, 52524.674 20/05/11,00:08:59,18,10,1, 11.8,1,1, 2.862, 10509.411, 203.079, 52524.698 20/05/11,00:08:59,19,10,1, 11.8,1,1, 2.862, 10509.415, 203.057, 52524.723 20/05/11,00:09:00,00,10,1, 11.9,1,1, 2.859, 10509.486, 203.063, 52524.745 20/05/11,00:09:00,01,10,1, 11.9,1,1, 2.859, 10509.410, 203.053, 52524.707 20/05/11,00:09:00,02,10,1, 11.9,1,1, 2.859, 10509.451, 203.067, 52524.706 20/05/11,00:09:00,03,10,1, 11.9,1,1, 2.859, 10509.434, 203.069, 52524.714 20/05/11,00:09:00,04,10,1, 11.9,1,1, 2.859, 10509.450, 203.058, 52524.675 20/05/11,00:09:00,05,10,1, 11.9,1,1, 2.859, 10509.417, 203.043, 52524.714 20/05/11,00:09:00,06,10,1, 11.9,1,1, 2.859, 10509.420, 203.062, 52524.755 20/05/11,00:09:00,07,10,1, 11.9,1,1, 2.859, 10509.445, 203.054, 52524.729 20/05/11,00:09:00,08,10,1, 11.9,1,1, 2.859, 10509.444, 203.077, 52524.744 20/05/11,00:09:00,09,10,1, 11.9,1,1, 2.859, 10509.447, 203.054, 52524.684 20/05/11,00:09:00,10,10,1, 11.9,1,1, 2.859, 10509.471, 203.053, 52524.696 20/05/11,00:09:00,11,10,1, 11.9,1,1, 2.859, 10509.451, 203.074, 52524.724 20/05/11,00:09:00,12,10,1, 11.9,1,1, 2.859, 10509.502, 203.076, 52524.733 20/05/11,00:09:00,13,10,1, 11.9,1,1, 2.859, 10509.481, 203.045, 52524.738 20/05/11,00:09:00,14,10,1, 11.9,1,1, 2.859, 10509.471, 203.052, 52524.715 20/05/11,00:09:00,15,10,1, 11.9,1,1, 2.859, 10509.529, 203.069, 52524.734 20/05/11,00:09:00,16,10,1, 11.9,1,1, 2.859, 10509.524, 203.082, 52524.737 20/05/11,00:09:00,17,10,1, 11.9,1,1, 2.859, 10509.489, 203.057, 52524.762 20/05/11,00:09:00,18,10,1, 11.9,1,1, 2.859, 10509.505, 203.051, 52524.739 20/05/11,00:09:00,19,10,1, 11.9,1,1, 2.859, 10509.487, 203.063, 52524.745 20/05/11,00:09:01,00,10,1, 11.9,1,1, 2.861, 10509.570, 203.036, 52524.691 20/05/11,00:09:01,01,10,1, 11.9,1,1, 2.861, 10509.517, 203.090, 52524.723 20/05/11,00:09:01,02,10,1, 11.9,1,1, 2.861, 10509.501, 203.040, 52524.704 20/05/11,00:09:01,03,10,1, 11.9,1,1, 2.861, 10509.513, 203.051, 52524.715 20/05/11,00:09:01,04,10,1, 11.9,1,1, 2.861, 10509.519, 203.083, 52524.782 20/05/11,00:09:01,05,10,1, 11.9,1,1, 2.861, 10509.525, 203.073, 52524.751 20/05/11,00:09:01,06,10,1, 11.9,1,1, 2.861, 10509.530, 203.072, 52524.731 20/05/11,00:09:01,07,10,1, 11.9,1,1, 2.861, 10509.533, 203.032, 52524.675 20/05/11,00:09:01,08,10,1, 11.9,1,1, 2.861, 10509.522, 203.051, 52524.701 20/05/11,00:09:01,09,10,1, 11.9,1,1, 2.861, 10509.564, 203.078, 52524.764 20/05/11,00:09:01,10,10,1, 11.9,1,1, 2.861, 10509.543, 203.063, 52524.734 20/05/11,00:09:01,11,10,1, 11.9,1,1, 2.861, 10509.551, 203.027, 52524.718 20/05/11,00:09:01,12,10,1, 11.9,1,1, 2.861, 10509.528, 203.045, 52524.819 20/05/11,00:09:01,13,10,1, 11.9,1,1, 2.861, 10509.555, 203.088, 52524.734 20/05/11,00:09:01,14,10,1, 11.9,1,1, 2.861, 10509.569, 203.059, 52524.681 20/05/11,00:09:01,15,10,1, 11.9,1,1, 2.861, 10509.578, 203.056, 52524.755 20/05/11,00:09:01,16,10,1, 11.9,1,1, 2.861, 10509.528, 203.042, 52524.691 20/05/11,00:09:01,17,10,1, 11.9,1,1, 2.861, 10509.544, 203.072, 52524.728 20/05/11,00:09:01,18,10,1, 11.9,1,1, 2.861, 10509.567, 203.096, 52524.731 20/05/11,00:09:01,19,10,1, 11.9,1,1, 2.861, 10509.572, 203.036, 52524.691 20/05/11,00:09:02,00,10,1, 11.9,1,1, 2.864, 10509.570, 203.166, 52524.783 20/05/11,00:09:02,01,10,1, 11.9,1,1, 2.864, 10509.561, 203.041, 52524.706 20/05/11,00:09:02,02,10,1, 11.9,1,1, 2.864, 10509.540, 203.080, 52524.753 20/05/11,00:09:02,03,10,1, 11.9,1,1, 2.864, 10509.569, 203.051, 52524.736 20/05/11,00:09:02,04,10,1, 11.9,1,1, 2.864, 10509.564, 203.062, 52524.742 20/05/11,00:09:02,05,10,1, 11.9,1,1, 2.864, 10509.537, 203.057, 52524.770 20/05/11,00:09:02,06,10,1, 11.9,1,1, 2.864, 10509.563, 203.085, 52524.780 20/05/11,00:09:02,07,10,1, 11.9,1,1, 2.864, 10509.559, 203.074, 52524.759 20/05/11,00:09:02,08,10,1, 11.9,1,1, 2.864, 10509.523, 203.062, 52524.743 20/05/11,00:09:02,09,10,1, 11.9,1,1, 2.864, 10509.543, 203.053, 52524.711 20/05/11,00:09:02,10,10,1, 11.9,1,1, 2.864, 10509.561, 203.097, 52524.770 20/05/11,00:09:02,11,10,1, 11.9,1,1, 2.864, 10509.567, 203.086, 52524.777 20/05/11,00:09:02,12,10,1, 11.9,1,1, 2.864, 10509.562, 203.120, 52524.734 20/05/11,00:09:02,13,10,1, 11.9,1,1, 2.864, 10509.561, 203.087, 52524.717 20/05/11,00:09:02,14,10,1, 11.9,1,1, 2.864, 10509.521, 203.109, 52524.762 20/05/11,00:09:02,15,10,1, 11.9,1,1, 2.864, 10509.550, 203.130, 52524.722 20/05/11,00:09:02,16,10,1, 11.9,1,1, 2.864, 10509.584, 203.118, 52524.783 20/05/11,00:09:02,17,10,1, 11.9,1,1, 2.864, 10509.535, 203.124, 52524.729 20/05/11,00:09:02,18,10,1, 11.9,1,1, 2.864, 10509.541, 203.124, 52524.727 20/05/11,00:09:02,19,10,1, 11.9,1,1, 2.864, 10509.572, 203.166, 52524.783 20/05/11,00:09:03,00,10,1, 11.9,1,1, 2.861, 10509.570, 203.249, 52524.842 20/05/11,00:09:03,01,10,1, 11.9,1,1, 2.861, 10509.549, 203.147, 52524.741 20/05/11,00:09:03,02,10,1, 11.9,1,1, 2.861, 10509.560, 203.130, 52524.752 20/05/11,00:09:03,03,10,1, 11.9,1,1, 2.861, 10509.560, 203.178, 52524.775 20/05/11,00:09:03,04,10,1, 11.9,1,1, 2.861, 10509.573, 203.160, 52524.836 20/05/11,00:09:03,05,10,1, 11.9,1,1, 2.861, 10509.575, 203.180, 52524.771 20/05/11,00:09:03,06,10,1, 11.9,1,1, 2.861, 10509.561, 203.140, 52524.729 20/05/11,00:09:03,07,10,1, 11.9,1,1, 2.861, 10509.564, 203.151, 52524.715 20/05/11,00:09:03,08,10,1, 11.9,1,1, 2.861, 10509.601, 203.194, 52524.825 20/05/11,00:09:03,09,10,1, 11.9,1,1, 2.861, 10509.580, 203.211, 52524.781 20/05/11,00:09:03,10,10,1, 11.9,1,1, 2.861, 10509.561, 203.186, 52524.738 20/05/11,00:09:03,11,10,1, 11.9,1,1, 2.861, 10509.578, 203.210, 52524.766 20/05/11,00:09:03,12,10,1, 11.9,1,1, 2.861, 10509.587, 203.214, 52524.808 20/05/11,00:09:03,13,10,1, 11.9,1,1, 2.861, 10509.590, 203.241, 52524.824 20/05/11,00:09:03,14,10,1, 11.9,1,1, 2.861, 10509.591, 203.189, 52524.780 20/05/11,00:09:03,15,10,1, 11.9,1,1, 2.861, 10509.589, 203.212, 52524.813 20/05/11,00:09:03,16,10,1, 11.9,1,1, 2.861, 10509.579, 203.237, 52524.693 20/05/11,00:09:03,17,10,1, 11.9,1,1, 2.861, 10509.586, 203.236, 52524.869 20/05/11,00:09:03,18,10,1, 11.9,1,1, 2.861, 10509.584, 203.244, 52524.870 20/05/11,00:09:03,19,10,1, 11.9,1,1, 2.861, 10509.573, 203.249, 52524.842 20/05/11,00:09:04,00,10,1, 11.8,1,1, 2.862, 10509.670, 203.378, 52524.922 20/05/11,00:09:04,01,10,1, 11.8,1,1, 2.862, 10509.618, 203.292, 52524.867 20/05/11,00:09:04,02,10,1, 11.8,1,1, 2.862, 10509.608, 203.300, 52524.889 20/05/11,00:09:04,03,10,1, 11.8,1,1, 2.862, 10509.611, 203.296, 52524.801 20/05/11,00:09:04,04,10,1, 11.8,1,1, 2.862, 10509.632, 203.317, 52524.866 20/05/11,00:09:04,05,10,1, 11.8,1,1, 2.862, 10509.616, 203.341, 52524.880 20/05/11,00:09:04,06,10,1, 11.8,1,1, 2.862, 10509.599, 203.314, 52524.896 20/05/11,00:09:04,07,10,1, 11.8,1,1, 2.862, 10509.603, 203.289, 52524.818 20/05/11,00:09:04,08,10,1, 11.8,1,1, 2.862, 10509.606, 203.313, 52524.840 20/05/11,00:09:04,09,10,1, 11.8,1,1, 2.862, 10509.628, 203.308, 52524.831 20/05/11,00:09:04,10,10,1, 11.8,1,1, 2.862, 10509.632, 203.350, 52524.880 20/05/11,00:09:04,11,10,1, 11.8,1,1, 2.862, 10509.625, 203.338, 52524.872 20/05/11,00:09:04,12,10,1, 11.8,1,1, 2.862, 10509.628, 203.342, 52524.826 20/05/11,00:09:04,13,10,1, 11.8,1,1, 2.862, 10509.636, 203.348, 52524.925 20/05/11,00:09:04,14,10,1, 11.8,1,1, 2.862, 10509.624, 203.398, 52524.911 20/05/11,00:09:04,15,10,1, 11.8,1,1, 2.862, 10509.640, 203.366, 52524.919 20/05/11,00:09:04,16,10,1, 11.8,1,1, 2.862, 10509.624, 203.372, 52524.882 20/05/11,00:09:04,17,10,1, 11.8,1,1, 2.862, 10509.630, 203.362, 52524.909 20/05/11,00:09:04,18,10,1, 11.8,1,1, 2.862, 10509.663, 203.358, 52524.933 20/05/11,00:09:04,19,10,1, 11.8,1,1, 2.862, 10509.675, 203.378, 52524.922 20/05/11,00:09:05,00,10,1, 11.9,1,1, 2.864, 10509.737, 203.341, 52525.007 20/05/11,00:09:05,01,10,1, 11.9,1,1, 2.864, 10509.685, 203.382, 52524.919 20/05/11,00:09:05,02,10,1, 11.9,1,1, 2.864, 10509.659, 203.378, 52524.920 20/05/11,00:09:05,03,10,1, 11.9,1,1, 2.864, 10509.687, 203.416, 52524.949 20/05/11,00:09:05,04,10,1, 11.9,1,1, 2.864, 10509.711, 203.403, 52524.979 20/05/11,00:09:05,05,10,1, 11.9,1,1, 2.864, 10509.724, 203.418, 52525.013 20/05/11,00:09:05,06,10,1, 11.9,1,1, 2.864, 10509.679, 203.385, 52525.040 20/05/11,00:09:05,07,10,1, 11.9,1,1, 2.864, 10509.692, 203.429, 52525.052 20/05/11,00:09:05,08,10,1, 11.9,1,1, 2.864, 10509.686, 203.389, 52525.042 20/05/11,00:09:05,09,10,1, 11.9,1,1, 2.864, 10509.695, 203.399, 52525.002 20/05/11,00:09:05,10,10,1, 11.9,1,1, 2.864, 10509.690, 203.380, 52525.010 20/05/11,00:09:05,11,10,1, 11.9,1,1, 2.864, 10509.712, 203.373, 52524.989 20/05/11,00:09:05,12,10,1, 11.9,1,1, 2.864, 10509.738, 203.406, 52525.001 20/05/11,00:09:05,13,10,1, 11.9,1,1, 2.864, 10509.718, 203.380, 52524.995 20/05/11,00:09:05,14,10,1, 11.9,1,1, 2.864, 10509.720, 203.384, 52525.031 20/05/11,00:09:05,15,10,1, 11.9,1,1, 2.864, 10509.728, 203.366, 52524.980 20/05/11,00:09:05,16,10,1, 11.9,1,1, 2.864, 10509.736, 203.370, 52524.966 20/05/11,00:09:05,17,10,1, 11.9,1,1, 2.864, 10509.771, 203.380, 52524.974 20/05/11,00:09:05,18,10,1, 11.9,1,1, 2.864, 10509.730, 203.354, 52524.842 20/05/11,00:09:05,19,10,1, 11.9,1,1, 2.864, 10509.742, 203.341, 52525.007 20/05/11,00:09:06,00,10,1, 11.8,1,1, 2.864, 10509.787, 203.267, 52524.924 20/05/11,00:09:06,01,10,1, 11.8,1,1, 2.864, 10509.780, 203.329, 52524.986 20/05/11,00:09:06,02,10,1, 11.8,1,1, 2.864, 10509.763, 203.339, 52524.958 20/05/11,00:09:06,03,10,1, 11.8,1,1, 2.864, 10509.771, 203.339, 52524.932 20/05/11,00:09:06,04,10,1, 11.8,1,1, 2.864, 10509.764, 203.367, 52524.978 20/05/11,00:09:06,05,10,1, 11.8,1,1, 2.864, 10509.750, 203.346, 52524.953 20/05/11,00:09:06,06,10,1, 11.8,1,1, 2.864, 10509.774, 203.343, 52524.976 20/05/11,00:09:06,07,10,1, 11.8,1,1, 2.864, 10509.758, 203.326, 52524.958 20/05/11,00:09:06,08,10,1, 11.8,1,1, 2.864, 10509.759, 203.329, 52524.956 20/05/11,00:09:06,09,10,1, 11.8,1,1, 2.864, 10509.776, 203.345, 52524.962 20/05/11,00:09:06,10,10,1, 11.8,1,1, 2.864, 10509.762, 203.332, 52524.968 20/05/11,00:09:06,11,10,1, 11.8,1,1, 2.864, 10509.767, 203.310, 52524.955 20/05/11,00:09:06,12,10,1, 11.8,1,1, 2.864, 10509.770, 203.314, 52524.946 20/05/11,00:09:06,13,10,1, 11.8,1,1, 2.864, 10509.742, 203.331, 52524.975 20/05/11,00:09:06,14,10,1, 11.8,1,1, 2.864, 10509.760, 203.282, 52524.940 20/05/11,00:09:06,15,10,1, 11.8,1,1, 2.864, 10509.784, 203.282, 52524.944 20/05/11,00:09:06,16,10,1, 11.8,1,1, 2.864, 10509.792, 203.283, 52524.928 20/05/11,00:09:06,17,10,1, 11.8,1,1, 2.864, 10509.768, 203.273, 52524.932 20/05/11,00:09:06,18,10,1, 11.8,1,1, 2.864, 10509.796, 203.283, 52524.907 20/05/11,00:09:06,19,10,1, 11.8,1,1, 2.864, 10509.792, 203.267, 52524.924 20/05/11,00:09:07,00,10,1, 11.9,1,1, 2.862, 10509.820, 203.175, 52524.874 20/05/11,00:09:07,01,10,1, 11.9,1,1, 2.862, 10509.781, 203.255, 52524.955 20/05/11,00:09:07,02,10,1, 11.9,1,1, 2.862, 10509.790, 203.257, 52524.917 20/05/11,00:09:07,03,10,1, 11.9,1,1, 2.862, 10509.785, 203.266, 52524.940 20/05/11,00:09:07,04,10,1, 11.9,1,1, 2.862, 10509.815, 203.233, 52524.935 20/05/11,00:09:07,05,10,1, 11.9,1,1, 2.862, 10509.781, 203.251, 52524.906 20/05/11,00:09:07,06,10,1, 11.9,1,1, 2.862, 10509.779, 203.230, 52524.910 20/05/11,00:09:07,07,10,1, 11.9,1,1, 2.862, 10509.805, 203.240, 52524.898 20/05/11,00:09:07,08,10,1, 11.9,1,1, 2.862, 10509.787, 203.199, 52524.894 20/05/11,00:09:07,09,10,1, 11.9,1,1, 2.862, 10509.766, 203.210, 52524.902 20/05/11,00:09:07,10,10,1, 11.9,1,1, 2.862, 10509.786, 203.216, 52524.897 20/05/11,00:09:07,11,10,1, 11.9,1,1, 2.862, 10509.795, 203.211, 52524.880 20/05/11,00:09:07,12,10,1, 11.9,1,1, 2.862, 10509.826, 203.205, 52524.792 20/05/11,00:09:07,13,10,1, 11.9,1,1, 2.862, 10509.745, 203.220, 52524.973 20/05/11,00:09:07,14,10,1, 11.9,1,1, 2.862, 10509.817, 203.211, 52524.946 20/05/11,00:09:07,15,10,1, 11.9,1,1, 2.862, 10509.779, 203.217, 52524.924 20/05/11,00:09:07,16,10,1, 11.9,1,1, 2.862, 10509.806, 203.189, 52524.909 20/05/11,00:09:07,17,10,1, 11.9,1,1, 2.862, 10509.814, 203.199, 52524.911 20/05/11,00:09:07,18,10,1, 11.9,1,1, 2.862, 10509.799, 203.196, 52524.838 20/05/11,00:09:07,19,10,1, 11.9,1,1, 2.862, 10509.826, 203.175, 52524.874 20/05/11,00:09:08,00,10,1, 11.8,1,1, 2.864, 10509.837, 203.100, 52524.842 20/05/11,00:09:08,01,10,1, 11.8,1,1, 2.864, 10509.804, 203.165, 52524.864 20/05/11,00:09:08,02,10,1, 11.8,1,1, 2.864, 10509.832, 203.152, 52524.906 20/05/11,00:09:08,03,10,1, 11.8,1,1, 2.864, 10509.802, 203.153, 52524.893 20/05/11,00:09:08,04,10,1, 11.8,1,1, 2.864, 10509.817, 203.168, 52524.859 20/05/11,00:09:08,05,10,1, 11.8,1,1, 2.864, 10509.830, 203.137, 52524.855 20/05/11,00:09:08,06,10,1, 11.8,1,1, 2.864, 10509.814, 203.151, 52524.886 20/05/11,00:09:08,07,10,1, 11.8,1,1, 2.864, 10509.839, 203.111, 52524.856 20/05/11,00:09:08,08,10,1, 11.8,1,1, 2.864, 10509.812, 203.132, 52524.863 20/05/11,00:09:08,09,10,1, 11.8,1,1, 2.864, 10509.847, 203.131, 52524.860 20/05/11,00:09:08,10,10,1, 11.8,1,1, 2.864, 10509.828, 203.143, 52524.905 20/05/11,00:09:08,11,10,1, 11.8,1,1, 2.864, 10509.842, 203.129, 52524.892 20/05/11,00:09:08,12,10,1, 11.8,1,1, 2.864, 10509.851, 203.121, 52524.864 20/05/11,00:09:08,13,10,1, 11.8,1,1, 2.864, 10509.822, 203.133, 52524.882 20/05/11,00:09:08,14,10,1, 11.8,1,1, 2.864, 10509.827, 203.132, 52524.862 20/05/11,00:09:08,15,10,1, 11.8,1,1, 2.864, 10509.841, 203.092, 52524.818 20/05/11,00:09:08,16,10,1, 11.8,1,1, 2.864, 10509.838, 203.085, 52524.853 20/05/11,00:09:08,17,10,1, 11.8,1,1, 2.864, 10509.839, 203.078, 52524.842 20/05/11,00:09:08,18,10,1, 11.8,1,1, 2.864, 10509.822, 203.097, 52524.866 20/05/11,00:09:08,19,10,1, 11.8,1,1, 2.864, 10509.844, 203.100, 52524.842 20/05/11,00:09:09,00,10,1, 11.9,1,1, 2.863, 10509.903, 202.979, 52524.856 20/05/11,00:09:09,01,10,1, 11.9,1,1, 2.863, 10509.866, 203.091, 52524.840 20/05/11,00:09:09,02,10,1, 11.9,1,1, 2.863, 10509.848, 203.069, 52524.824 20/05/11,00:09:09,03,10,1, 11.9,1,1, 2.863, 10509.859, 203.053, 52524.847 20/05/11,00:09:09,04,10,1, 11.9,1,1, 2.863, 10509.865, 203.055, 52524.860 20/05/11,00:09:09,05,10,1, 11.9,1,1, 2.863, 10509.889, 203.053, 52524.842 20/05/11,00:09:09,06,10,1, 11.9,1,1, 2.863, 10509.890, 203.030, 52524.617 20/05/11,00:09:09,07,10,1, 11.9,1,1, 2.863, 10509.833, 203.046, 52524.921 20/05/11,00:09:09,08,10,1, 11.9,1,1, 2.863, 10509.869, 203.040, 52524.876 20/05/11,00:09:09,09,10,1, 11.9,1,1, 2.863, 10509.862, 203.016, 52524.862 20/05/11,00:09:09,10,10,1, 11.9,1,1, 2.863, 10509.871, 203.042, 52524.876 20/05/11,00:09:09,11,10,1, 11.9,1,1, 2.863, 10509.874, 203.006, 52524.879 20/05/11,00:09:09,12,10,1, 11.9,1,1, 2.863, 10509.912, 203.022, 52524.873 20/05/11,00:09:09,13,10,1, 11.9,1,1, 2.863, 10509.868, 203.010, 52524.828 20/05/11,00:09:09,14,10,1, 11.9,1,1, 2.863, 10509.869, 203.010, 52524.832 20/05/11,00:09:09,15,10,1, 11.9,1,1, 2.863, 10509.870, 203.001, 52524.854 20/05/11,00:09:09,16,10,1, 11.9,1,1, 2.863, 10509.881, 202.994, 52524.882 20/05/11,00:09:09,17,10,1, 11.9,1,1, 2.863, 10509.892, 202.999, 52524.854 20/05/11,00:09:09,18,10,1, 11.9,1,1, 2.863, 10509.880, 202.986, 52524.840 20/05/11,00:09:09,19,10,1, 11.9,1,1, 2.863, 10509.904, 202.979, 52524.856 20/05/11,00:09:10,00,10,1, 11.9,1,1, 2.859, 10509.912, 202.963, 52524.805 20/05/11,00:09:10,01,10,1, 11.9,1,1, 2.859, 10509.886, 203.004, 52524.916 20/05/11,00:09:10,02,10,1, 11.9,1,1, 2.859, 10509.899, 202.981, 52524.873 20/05/11,00:09:10,03,10,1, 11.9,1,1, 2.859, 10509.908, 202.957, 52524.902 20/05/11,00:09:10,04,10,1, 11.9,1,1, 2.859, 10509.892, 202.926, 52524.807 20/05/11,00:09:10,05,10,1, 11.9,1,1, 2.859, 10509.912, 202.952, 52524.775 20/05/11,00:09:10,06,10,1, 11.9,1,1, 2.859, 10509.924, 202.953, 52524.798 20/05/11,00:09:10,07,10,1, 11.9,1,1, 2.859, 10509.917, 202.937, 52524.788 20/05/11,00:09:10,08,10,1, 11.9,1,1, 2.859, 10509.894, 202.936, 52524.756 20/05/11,00:09:10,09,10,1, 11.9,1,1, 2.859, 10509.925, 202.912, 52524.674 20/05/11,00:09:10,10,10,1, 11.9,1,1, 2.859, 10509.891, 202.920, 52524.626 20/05/11,00:09:10,11,10,1, 11.9,1,1, 2.859, 10509.899, 202.943, 52524.844 20/05/11,00:09:10,12,10,1, 11.9,1,1, 2.859, 10509.925, 202.929, 52524.771 20/05/11,00:09:10,13,10,1, 11.9,1,1, 2.859, 10509.901, 202.910, 52524.694 20/05/11,00:09:10,14,10,1, 11.9,1,1, 2.859, 10509.904, 202.931, 52524.682 20/05/11,00:09:10,15,10,1, 11.9,1,1, 2.859, 10509.889, 202.970, 52524.840 20/05/11,00:09:10,16,10,1, 11.9,1,1, 2.859, 10509.903, 202.958, 52524.843 20/05/11,00:09:10,17,10,1, 11.9,1,1, 2.859, 10509.894, 202.920, 52524.783 20/05/11,00:09:10,18,10,1, 11.9,1,1, 2.859, 10509.904, 202.913, 52524.791 20/05/11,00:09:10,19,10,1, 11.9,1,1, 2.859, 10509.914, 202.963, 52524.805 20/05/11,00:09:11,00,10,1, 11.9,1,1, 2.865, 10509.945, 202.943, 52524.832 20/05/11,00:09:11,01,10,1, 11.9,1,1, 2.865, 10509.902, 202.921, 52524.812 20/05/11,00:09:11,02,10,1, 11.9,1,1, 2.865, 10509.918, 202.909, 52524.795 20/05/11,00:09:11,03,10,1, 11.9,1,1, 2.865, 10509.941, 202.940, 52524.612 20/05/11,00:09:11,04,10,1, 11.9,1,1, 2.865, 10509.976, 202.929, 52524.787 20/05/11,00:09:11,05,10,1, 11.9,1,1, 2.865, 10509.950, 202.925, 52524.789 20/05/11,00:09:11,06,10,1, 11.9,1,1, 2.865, 10509.916, 202.933, 52524.796 20/05/11,00:09:11,07,10,1, 11.9,1,1, 2.865, 10509.933, 202.919, 52524.840 20/05/11,00:09:11,08,10,1, 11.9,1,1, 2.865, 10509.946, 202.959, 52524.817 20/05/11,00:09:11,09,10,1, 11.9,1,1, 2.865, 10509.936, 202.939, 52524.879 20/05/11,00:09:11,10,10,1, 11.9,1,1, 2.865, 10509.953, 202.926, 52524.810 20/05/11,00:09:11,11,10,1, 11.9,1,1, 2.865, 10509.944, 202.939, 52524.822 20/05/11,00:09:11,12,10,1, 11.9,1,1, 2.865, 10509.945, 202.950, 52524.847 20/05/11,00:09:11,13,10,1, 11.9,1,1, 2.865, 10509.974, 202.982, 52524.839 20/05/11,00:09:11,14,10,1, 11.9,1,1, 2.865, 10509.966, 202.947, 52524.876 20/05/11,00:09:11,15,10,1, 11.9,1,1, 2.865, 10509.948, 202.944, 52524.815 20/05/11,00:09:11,16,10,1, 11.9,1,1, 2.865, 10509.991, 202.936, 52524.866 20/05/11,00:09:11,17,10,1, 11.9,1,1, 2.865, 10509.974, 202.966, 52524.875 20/05/11,00:09:11,18,10,1, 11.9,1,1, 2.865, 10509.985, 202.966, 52524.852 20/05/11,00:09:11,19,10,1, 11.9,1,1, 2.865, 10509.949, 202.943, 52524.832 20/05/11,00:09:12,00,10,1, 11.9,1,1, 2.859, 10510.070, 203.058, 52524.928 20/05/11,00:09:12,01,10,1, 11.9,1,1, 2.859, 10509.997, 202.990, 52524.928 20/05/11,00:09:12,02,10,1, 11.9,1,1, 2.859, 10509.994, 202.997, 52524.890 20/05/11,00:09:12,03,10,1, 11.9,1,1, 2.859, 10509.988, 202.972, 52524.817 20/05/11,00:09:12,04,10,1, 11.9,1,1, 2.859, 10510.001, 202.961, 52524.824 20/05/11,00:09:12,05,10,1, 11.9,1,1, 2.859, 10509.992, 202.995, 52524.824 20/05/11,00:09:12,06,10,1, 11.9,1,1, 2.859, 10510.035, 202.984, 52524.894 20/05/11,00:09:12,07,10,1, 11.9,1,1, 2.859, 10510.002, 202.974, 52524.851 20/05/11,00:09:12,08,10,1, 11.9,1,1, 2.859, 10510.020, 202.971, 52524.852 20/05/11,00:09:12,09,10,1, 11.9,1,1, 2.859, 10510.036, 202.978, 52524.887 20/05/11,00:09:12,10,10,1, 11.9,1,1, 2.859, 10510.048, 202.997, 52524.882 20/05/11,00:09:12,11,10,1, 11.9,1,1, 2.859, 10510.047, 203.004, 52524.863 20/05/11,00:09:12,12,10,1, 11.9,1,1, 2.859, 10510.026, 202.960, 52524.874 20/05/11,00:09:12,13,10,1, 11.9,1,1, 2.859, 10510.025, 202.994, 52524.868 20/05/11,00:09:12,14,10,1, 11.9,1,1, 2.859, 10510.042, 203.014, 52524.910 20/05/11,00:09:12,15,10,1, 11.9,1,1, 2.859, 10510.042, 203.019, 52524.901 20/05/11,00:09:12,16,10,1, 11.9,1,1, 2.859, 10510.065, 203.007, 52524.895 20/05/11,00:09:12,17,10,1, 11.9,1,1, 2.859, 10510.047, 203.009, 52524.873 20/05/11,00:09:12,18,10,1, 11.9,1,1, 2.859, 10510.066, 203.031, 52524.888 20/05/11,00:09:12,19,10,1, 11.9,1,1, 2.859, 10510.070, 203.058, 52524.928 20/05/11,00:09:13,00,10,1, 11.9,1,1, 2.865, 10510.112, 203.101, 52524.984 20/05/11,00:09:13,01,10,1, 11.9,1,1, 2.865, 10510.045, 203.019, 52524.896 20/05/11,00:09:13,02,10,1, 11.9,1,1, 2.865, 10510.079, 203.034, 52524.879 20/05/11,00:09:13,03,10,1, 11.9,1,1, 2.865, 10510.051, 203.042, 52524.883 20/05/11,00:09:13,04,10,1, 11.9,1,1, 2.865, 10510.083, 203.071, 52524.945 20/05/11,00:09:13,05,10,1, 11.9,1,1, 2.865, 10510.078, 203.021, 52524.899 20/05/11,00:09:13,06,10,1, 11.9,1,1, 2.865, 10510.069, 203.073, 52524.899 20/05/11,00:09:13,07,10,1, 11.9,1,1, 2.865, 10510.097, 203.096, 52525.018 20/05/11,00:09:13,08,10,1, 11.9,1,1, 2.865, 10510.090, 203.087, 52524.958 20/05/11,00:09:13,09,10,1, 11.9,1,1, 2.865, 10510.084, 203.072, 52524.906 20/05/11,00:09:13,10,10,1, 11.9,1,1, 2.865, 10510.086, 203.057, 52524.850 20/05/11,00:09:13,11,10,1, 11.9,1,1, 2.865, 10510.064, 203.065, 52524.945 20/05/11,00:09:13,12,10,1, 11.9,1,1, 2.865, 10510.121, 203.098, 52524.959 20/05/11,00:09:13,13,10,1, 11.9,1,1, 2.865, 10510.103, 203.061, 52524.941 20/05/11,00:09:13,14,10,1, 11.9,1,1, 2.865, 10510.141, 203.101, 52524.986 20/05/11,00:09:13,15,10,1, 11.9,1,1, 2.865, 10510.086, 203.076, 52524.928 20/05/11,00:09:13,16,10,1, 11.9,1,1, 2.865, 10510.126, 203.104, 52524.979 20/05/11,00:09:13,17,10,1, 11.9,1,1, 2.865, 10510.126, 203.111, 52524.954 20/05/11,00:09:13,18,10,1, 11.9,1,1, 2.865, 10510.142, 203.119, 52524.993 20/05/11,00:09:13,19,10,1, 11.9,1,1, 2.865, 10510.120, 203.101, 52524.984 20/05/11,00:09:14,00,10,1, 11.9,1,1, 2.867, 10510.179, 203.340, 52525.049 20/05/11,00:09:14,01,10,1, 11.9,1,1, 2.867, 10510.140, 203.154, 52524.995 20/05/11,00:09:14,02,10,1, 11.9,1,1, 2.867, 10510.133, 203.106, 52524.949 20/05/11,00:09:14,03,10,1, 11.9,1,1, 2.867, 10510.120, 203.120, 52524.980 20/05/11,00:09:14,04,10,1, 11.9,1,1, 2.867, 10510.133, 203.152, 52524.956 20/05/11,00:09:14,05,10,1, 11.9,1,1, 2.867, 10510.143, 203.191, 52525.005 20/05/11,00:09:14,06,10,1, 11.9,1,1, 2.867, 10510.142, 203.218, 52525.005 20/05/11,00:09:14,07,10,1, 11.9,1,1, 2.867, 10510.116, 203.171, 52525.012 20/05/11,00:09:14,08,10,1, 11.9,1,1, 2.867, 10510.137, 203.200, 52524.987 20/05/11,00:09:14,09,10,1, 11.9,1,1, 2.867, 10510.132, 203.225, 52525.032 20/05/11,00:09:14,10,10,1, 11.9,1,1, 2.867, 10510.156, 203.224, 52524.994 20/05/11,00:09:14,11,10,1, 11.9,1,1, 2.867, 10510.139, 203.248, 52524.979 20/05/11,00:09:14,12,10,1, 11.9,1,1, 2.867, 10510.130, 203.220, 52524.976 20/05/11,00:09:14,13,10,1, 11.9,1,1, 2.867, 10510.148, 203.226, 52524.981 20/05/11,00:09:14,14,10,1, 11.9,1,1, 2.867, 10510.126, 203.288, 52525.013 20/05/11,00:09:14,15,10,1, 11.9,1,1, 2.867, 10510.130, 203.303, 52525.067 20/05/11,00:09:14,16,10,1, 11.9,1,1, 2.867, 10510.144, 203.284, 52525.019 20/05/11,00:09:14,17,10,1, 11.9,1,1, 2.867, 10510.136, 203.273, 52525.058 20/05/11,00:09:14,18,10,1, 11.9,1,1, 2.867, 10510.187, 203.329, 52525.036 20/05/11,00:09:14,19,10,1, 11.9,1,1, 2.867, 10510.180, 203.340, 52525.049 20/05/11,00:09:15,00,10,1, 12.0,1,1, 2.862, 10510.204, 203.492, 52525.092 20/05/11,00:09:15,01,10,1, 12.0,1,1, 2.862, 10510.138, 203.307, 52525.044 20/05/11,00:09:15,02,10,1, 12.0,1,1, 2.862, 10510.161, 203.334, 52525.063 20/05/11,00:09:15,03,10,1, 12.0,1,1, 2.862, 10510.164, 203.353, 52525.091 20/05/11,00:09:15,04,10,1, 12.0,1,1, 2.862, 10510.140, 203.371, 52525.115 20/05/11,00:09:15,05,10,1, 12.0,1,1, 2.862, 10510.141, 203.339, 52525.059 20/05/11,00:09:15,06,10,1, 12.0,1,1, 2.862, 10510.143, 203.380, 52525.024 20/05/11,00:09:15,07,10,1, 12.0,1,1, 2.862, 10510.153, 203.416, 52525.067 20/05/11,00:09:15,08,10,1, 12.0,1,1, 2.862, 10510.150, 203.413, 52525.078 20/05/11,00:09:15,09,10,1, 12.0,1,1, 2.862, 10510.147, 203.414, 52525.071 20/05/11,00:09:15,10,10,1, 12.0,1,1, 2.862, 10510.164, 203.402, 52525.063 20/05/11,00:09:15,11,10,1, 12.0,1,1, 2.862, 10510.210, 203.425, 52524.822 20/05/11,00:09:15,12,10,1, 12.0,1,1, 2.862, 10510.197, 203.469, 52524.969 20/05/11,00:09:15,13,10,1, 12.0,1,1, 2.862, 10510.171, 203.442, 52525.047 20/05/11,00:09:15,14,10,1, 12.0,1,1, 2.862, 10510.177, 203.447, 52525.055 20/05/11,00:09:15,15,10,1, 12.0,1,1, 2.862, 10510.204, 203.470, 52525.080 20/05/11,00:09:15,16,10,1, 12.0,1,1, 2.862, 10510.198, 203.511, 52525.101 20/05/11,00:09:15,17,10,1, 12.0,1,1, 2.862, 10510.198, 203.498, 52525.105 20/05/11,00:09:15,18,10,1, 12.0,1,1, 2.862, 10510.185, 203.483, 52525.048 20/05/11,00:09:15,19,10,1, 12.0,1,1, 2.862, 10510.210, 203.492, 52525.092 20/05/11,00:09:16,00,10,1, 11.9,1,1, 2.865, 10510.287, 203.671, 52525.152 20/05/11,00:09:16,01,10,1, 11.9,1,1, 2.865, 10510.181, 203.546, 52525.070 20/05/11,00:09:16,02,10,1, 11.9,1,1, 2.865, 10510.185, 203.521, 52525.076 20/05/11,00:09:16,03,10,1, 11.9,1,1, 2.865, 10510.217, 203.550, 52525.058 20/05/11,00:09:16,04,10,1, 11.9,1,1, 2.865, 10510.219, 203.561, 52525.092 20/05/11,00:09:16,05,10,1, 11.9,1,1, 2.865, 10510.237, 203.602, 52525.161 20/05/11,00:09:16,06,10,1, 11.9,1,1, 2.865, 10510.224, 203.565, 52525.100 20/05/11,00:09:16,07,10,1, 11.9,1,1, 2.865, 10510.241, 203.560, 52525.121 20/05/11,00:09:16,08,10,1, 11.9,1,1, 2.865, 10510.232, 203.583, 52525.137 20/05/11,00:09:16,09,10,1, 11.9,1,1, 2.865, 10510.242, 203.605, 52525.149 20/05/11,00:09:16,10,10,1, 11.9,1,1, 2.865, 10510.252, 203.652, 52525.142 20/05/11,00:09:16,11,10,1, 11.9,1,1, 2.865, 10510.239, 203.607, 52525.142 20/05/11,00:09:16,12,10,1, 11.9,1,1, 2.865, 10510.233, 203.623, 52525.216 20/05/11,00:09:16,13,10,1, 11.9,1,1, 2.865, 10510.269, 203.611, 52525.071 20/05/11,00:09:16,14,10,1, 11.9,1,1, 2.865, 10510.274, 203.648, 52525.076 20/05/11,00:09:16,15,10,1, 11.9,1,1, 2.865, 10510.294, 203.628, 52525.071 20/05/11,00:09:16,16,10,1, 11.9,1,1, 2.865, 10510.279, 203.623, 52525.096 20/05/11,00:09:16,17,10,1, 11.9,1,1, 2.865, 10510.280, 203.630, 52525.123 20/05/11,00:09:16,18,10,1, 11.9,1,1, 2.865, 10510.278, 203.652, 52525.133 20/05/11,00:09:16,19,10,1, 11.9,1,1, 2.865, 10510.290, 203.671, 52525.152 20/05/11,00:09:17,00,10,1, 11.9,1,1, 2.862, 10510.362, 203.702, 52525.108 20/05/11,00:09:17,01,10,1, 11.9,1,1, 2.862, 10510.301, 203.653, 52525.125 20/05/11,00:09:17,02,10,1, 11.9,1,1, 2.862, 10510.288, 203.694, 52525.193 20/05/11,00:09:17,03,10,1, 11.9,1,1, 2.862, 10510.327, 203.671, 52525.124 20/05/11,00:09:17,04,10,1, 11.9,1,1, 2.862, 10510.315, 203.664, 52525.111 20/05/11,00:09:17,05,10,1, 11.9,1,1, 2.862, 10510.312, 203.662, 52525.110 20/05/11,00:09:17,06,10,1, 11.9,1,1, 2.862, 10510.319, 203.686, 52525.099 20/05/11,00:09:17,07,10,1, 11.9,1,1, 2.862, 10510.323, 203.709, 52525.100 20/05/11,00:09:17,08,10,1, 11.9,1,1, 2.862, 10510.340, 203.694, 52525.100 20/05/11,00:09:17,09,10,1, 11.9,1,1, 2.862, 10510.322, 203.649, 52525.074 20/05/11,00:09:17,10,10,1, 11.9,1,1, 2.862, 10510.334, 203.685, 52525.116 20/05/11,00:09:17,11,10,1, 11.9,1,1, 2.862, 10510.345, 203.712, 52525.110 20/05/11,00:09:17,12,10,1, 11.9,1,1, 2.862, 10510.320, 203.686, 52525.101 20/05/11,00:09:17,13,10,1, 11.9,1,1, 2.862, 10510.351, 203.683, 52525.120 20/05/11,00:09:17,14,10,1, 11.9,1,1, 2.862, 10510.365, 203.685, 52525.112 20/05/11,00:09:17,15,10,1, 11.9,1,1, 2.862, 10510.360, 203.701, 52525.309 20/05/11,00:09:17,16,10,1, 11.9,1,1, 2.862, 10510.366, 203.720, 52525.202 20/05/11,00:09:17,17,10,1, 11.9,1,1, 2.862, 10510.367, 203.689, 52525.103 20/05/11,00:09:17,18,10,1, 11.9,1,1, 2.862, 10510.372, 203.668, 52525.076 20/05/11,00:09:17,19,10,1, 11.9,1,1, 2.862, 10510.370, 203.702, 52525.108 20/05/11,00:09:18,00,10,1, 11.8,1,1, 2.865, 10510.463, 203.656, 52525.061 20/05/11,00:09:18,01,10,1, 11.8,1,1, 2.865, 10510.393, 203.683, 52525.086 20/05/11,00:09:18,02,10,1, 11.8,1,1, 2.865, 10510.402, 203.693, 52525.046 20/05/11,00:09:18,03,10,1, 11.8,1,1, 2.865, 10510.383, 203.693, 52525.083 20/05/11,00:09:18,04,10,1, 11.8,1,1, 2.865, 10510.381, 203.698, 52525.110 20/05/11,00:09:18,05,10,1, 11.8,1,1, 2.865, 10510.419, 203.692, 52525.083 20/05/11,00:09:18,06,10,1, 11.8,1,1, 2.865, 10510.403, 203.636, 52525.059 20/05/11,00:09:18,07,10,1, 11.8,1,1, 2.865, 10510.410, 203.663, 52525.097 20/05/11,00:09:18,08,10,1, 11.8,1,1, 2.865, 10510.433, 203.686, 52525.100 20/05/11,00:09:18,09,10,1, 11.8,1,1, 2.865, 10510.423, 203.699, 52525.082 20/05/11,00:09:18,10,10,1, 11.8,1,1, 2.865, 10510.442, 203.639, 52525.044 20/05/11,00:09:18,11,10,1, 11.8,1,1, 2.865, 10510.437, 203.642, 52525.055 20/05/11,00:09:18,12,10,1, 11.8,1,1, 2.865, 10510.427, 203.668, 52525.086 20/05/11,00:09:18,13,10,1, 11.8,1,1, 2.865, 10510.448, 203.689, 52525.128 20/05/11,00:09:18,14,10,1, 11.8,1,1, 2.865, 10510.448, 203.700, 52525.092 20/05/11,00:09:18,15,10,1, 11.8,1,1, 2.865, 10510.457, 203.646, 52525.084 20/05/11,00:09:18,16,10,1, 11.8,1,1, 2.865, 10510.434, 203.648, 52525.081 20/05/11,00:09:18,17,10,1, 11.8,1,1, 2.865, 10510.468, 203.697, 52525.118 20/05/11,00:09:18,18,10,1, 11.8,1,1, 2.865, 10510.489, 203.675, 52525.075 20/05/11,00:09:18,19,10,1, 11.8,1,1, 2.865, 10510.463, 203.656, 52525.061 20/05/11,00:09:19,00,10,1, 11.9,1,1, 2.863, 10510.529, 203.693, 52525.062 20/05/11,00:09:19,01,10,1, 11.9,1,1, 2.863, 10510.478, 203.680, 52525.097 20/05/11,00:09:19,02,10,1, 11.9,1,1, 2.863, 10510.493, 203.671, 52525.113 20/05/11,00:09:19,03,10,1, 11.9,1,1, 2.863, 10510.488, 203.673, 52525.041 20/05/11,00:09:19,04,10,1, 11.9,1,1, 2.863, 10510.473, 203.663, 52525.049 20/05/11,00:09:19,05,10,1, 11.9,1,1, 2.863, 10510.466, 203.646, 52525.023 20/05/11,00:09:19,06,10,1, 11.9,1,1, 2.863, 10510.510, 203.668, 52525.072 20/05/11,00:09:19,07,10,1, 11.9,1,1, 2.863, 10510.506, 203.681, 52525.079 20/05/11,00:09:19,08,10,1, 11.9,1,1, 2.863, 10510.480, 203.651, 52525.096 20/05/11,00:09:19,09,10,1, 11.9,1,1, 2.863, 10510.487, 203.646, 52525.059 20/05/11,00:09:19,10,10,1, 11.9,1,1, 2.863, 10510.520, 203.713, 52525.091 20/05/11,00:09:19,11,10,1, 11.9,1,1, 2.863, 10510.462, 203.676, 52525.015 20/05/11,00:09:19,12,10,1, 11.9,1,1, 2.863, 10510.537, 203.644, 52525.140 20/05/11,00:09:19,13,10,1, 11.9,1,1, 2.863, 10510.498, 203.645, 52525.105 20/05/11,00:09:19,14,10,1, 11.9,1,1, 2.863, 10510.537, 203.669, 52525.069 20/05/11,00:09:19,15,10,1, 11.9,1,1, 2.863, 10510.518, 203.675, 52525.123 20/05/11,00:09:19,16,10,1, 11.9,1,1, 2.863, 10510.531, 203.692, 52525.113 20/05/11,00:09:19,17,10,1, 11.9,1,1, 2.863, 10510.513, 203.630, 52525.034 20/05/11,00:09:19,18,10,1, 11.9,1,1, 2.863, 10510.500, 203.685, 52525.077 20/05/11,00:09:19,19,10,1, 11.9,1,1, 2.863, 10510.534, 203.693, 52525.062 20/05/11,00:09:20,00,10,1, 11.8,1,1, 2.863, 10510.513, 203.735, 52525.039 20/05/11,00:09:20,01,10,1, 11.8,1,1, 2.863, 10510.484, 203.671, 52525.038 20/05/11,00:09:20,02,10,1, 11.8,1,1, 2.863, 10510.505, 203.681, 52525.085 20/05/11,00:09:20,03,10,1, 11.8,1,1, 2.863, 10510.503, 203.681, 52525.088 20/05/11,00:09:20,04,10,1, 11.8,1,1, 2.863, 10510.506, 203.698, 52525.090 20/05/11,00:09:20,05,10,1, 11.8,1,1, 2.863, 10510.525, 203.689, 52525.102 20/05/11,00:09:20,06,10,1, 11.8,1,1, 2.863, 10510.500, 203.655, 52525.028 20/05/11,00:09:20,07,10,1, 11.8,1,1, 2.863, 10510.516, 203.707, 52525.119 20/05/11,00:09:20,08,10,1, 11.8,1,1, 2.863, 10510.528, 203.708, 52525.081 20/05/11,00:09:20,09,10,1, 11.8,1,1, 2.863, 10510.502, 203.669, 52525.050 20/05/11,00:09:20,10,10,1, 11.8,1,1, 2.863, 10510.523, 203.690, 52525.061 20/05/11,00:09:20,11,10,1, 11.8,1,1, 2.863, 10510.517, 203.690, 52525.090 20/05/11,00:09:20,12,10,1, 11.8,1,1, 2.863, 10510.526, 203.714, 52525.126 20/05/11,00:09:20,13,10,1, 11.8,1,1, 2.863, 10510.496, 203.704, 52525.087 20/05/11,00:09:20,14,10,1, 11.8,1,1, 2.863, 10510.472, 203.688, 52525.086 20/05/11,00:09:20,15,10,1, 11.8,1,1, 2.863, 10510.504, 203.693, 52525.031 20/05/11,00:09:20,16,10,1, 11.8,1,1, 2.863, 10510.507, 203.722, 52525.084 20/05/11,00:09:20,17,10,1, 11.8,1,1, 2.863, 10510.540, 203.710, 52525.088 20/05/11,00:09:20,18,10,1, 11.8,1,1, 2.863, 10510.516, 203.709, 52525.045 20/05/11,00:09:20,19,10,1, 11.8,1,1, 2.863, 10510.518, 203.735, 52525.039 20/05/11,00:09:21,00,10,1, 11.9,1,1, 2.863, 10510.571, 203.846, 52525.087 20/05/11,00:09:21,01,10,1, 11.9,1,1, 2.863, 10510.530, 203.773, 52525.099 20/05/11,00:09:21,02,10,1, 11.9,1,1, 2.863, 10510.550, 203.726, 52525.051 20/05/11,00:09:21,03,10,1, 11.9,1,1, 2.863, 10510.514, 203.728, 52525.043 20/05/11,00:09:21,04,10,1, 11.9,1,1, 2.863, 10510.534, 203.767, 52525.094 20/05/11,00:09:21,05,10,1, 11.9,1,1, 2.863, 10510.535, 203.797, 52525.095 20/05/11,00:09:21,06,10,1, 11.9,1,1, 2.863, 10510.527, 203.788, 52525.100 20/05/11,00:09:21,07,10,1, 11.9,1,1, 2.863, 10510.529, 203.755, 52525.064 20/05/11,00:09:21,08,10,1, 11.9,1,1, 2.863, 10510.523, 203.787, 52525.094 20/05/11,00:09:21,09,10,1, 11.9,1,1, 2.863, 10510.537, 203.800, 52525.117 20/05/11,00:09:21,10,10,1, 11.9,1,1, 2.863, 10510.539, 203.791, 52525.078 20/05/11,00:09:21,11,10,1, 11.9,1,1, 2.863, 10510.532, 203.787, 52525.063 20/05/11,00:09:21,12,10,1, 11.9,1,1, 2.863, 10510.541, 203.819, 52525.066 20/05/11,00:09:21,13,10,1, 11.9,1,1, 2.863, 10510.541, 203.849, 52525.138 20/05/11,00:09:21,14,10,1, 11.9,1,1, 2.863, 10510.564, 203.882, 52525.147 20/05/11,00:09:21,15,10,1, 11.9,1,1, 2.863, 10510.530, 203.812, 52525.120 20/05/11,00:09:21,16,10,1, 11.9,1,1, 2.863, 10510.548, 203.852, 52525.092 20/05/11,00:09:21,17,10,1, 11.9,1,1, 2.863, 10510.556, 203.884, 52525.111 20/05/11,00:09:21,18,10,1, 11.9,1,1, 2.863, 10510.578, 203.873, 52525.148 20/05/11,00:09:21,19,10,1, 11.9,1,1, 2.863, 10510.576, 203.846, 52525.087 20/05/11,00:09:22,00,09,1, 11.9,1,1, 2.862, 10510.621, 204.089, 52525.193 20/05/11,00:09:22,01,09,1, 11.9,1,1, 2.862, 10510.571, 203.888, 52525.162 20/05/11,00:09:22,02,09,1, 11.9,1,1, 2.862, 10510.576, 203.901, 52525.123 20/05/11,00:09:22,03,09,1, 11.9,1,1, 2.862, 10510.557, 203.931, 52525.118 20/05/11,00:09:22,04,09,1, 11.9,1,1, 2.862, 10510.552, 203.911, 52525.143 20/05/11,00:09:22,05,09,1, 11.9,1,1, 2.862, 10510.550, 203.915, 52525.196 20/05/11,00:09:22,06,09,1, 11.9,1,1, 2.862, 10510.597, 203.965, 52525.168 20/05/11,00:09:22,07,09,1, 11.9,1,1, 2.862, 10510.553, 203.950, 52525.151 20/05/11,00:09:22,08,09,1, 11.9,1,1, 2.862, 10510.587, 203.953, 52525.144 20/05/11,00:09:22,09,09,1, 11.9,1,1, 2.862, 10510.591, 203.973, 52525.154 20/05/11,00:09:22,10,09,1, 11.9,1,1, 2.862, 10510.611, 203.997, 52525.147 20/05/11,00:09:22,11,09,1, 11.9,1,1, 2.862, 10510.613, 204.017, 52525.183 20/05/11,00:09:22,12,09,1, 11.9,1,1, 2.862, 10510.602, 204.002, 52525.232 20/05/11,00:09:22,13,09,1, 11.9,1,1, 2.862, 10510.586, 204.005, 52525.158 20/05/11,00:09:22,14,09,1, 11.9,1,1, 2.862, 10510.616, 204.047, 52525.236 20/05/11,00:09:22,15,09,1, 11.9,1,1, 2.862, 10510.618, 204.042, 52525.143 20/05/11,00:09:22,16,09,1, 11.9,1,1, 2.862, 10510.607, 204.049, 52525.169 20/05/11,00:09:22,17,09,1, 11.9,1,1, 2.862, 10510.624, 204.012, 52525.154 20/05/11,00:09:22,18,09,1, 11.9,1,1, 2.862, 10510.609, 204.050, 52525.130 20/05/11,00:09:22,19,09,1, 11.9,1,1, 2.862, 10510.622, 204.089, 52525.193 20/05/11,00:09:23,00,10,1, 11.9,1,1, 2.861, 10510.679, 204.233, 52525.257 20/05/11,00:09:23,01,10,1, 11.9,1,1, 2.861, 10510.623, 204.067, 52525.195 20/05/11,00:09:23,02,10,1, 11.9,1,1, 2.861, 10510.643, 204.094, 52525.225 20/05/11,00:09:23,03,10,1, 11.9,1,1, 2.861, 10510.654, 204.140, 52525.259 20/05/11,00:09:23,04,10,1, 11.9,1,1, 2.861, 10510.627, 204.124, 52525.230 20/05/11,00:09:23,05,10,1, 11.9,1,1, 2.861, 10510.626, 204.098, 52525.191 20/05/11,00:09:23,06,10,1, 11.9,1,1, 2.861, 10510.637, 204.131, 52525.240 20/05/11,00:09:23,07,10,1, 11.9,1,1, 2.861, 10510.649, 204.172, 52525.242 20/05/11,00:09:23,08,10,1, 11.9,1,1, 2.861, 10510.647, 204.179, 52525.259 20/05/11,00:09:23,09,10,1, 11.9,1,1, 2.861, 10510.640, 204.135, 52525.215 20/05/11,00:09:23,10,10,1, 11.9,1,1, 2.861, 10510.636, 204.158, 52525.235 20/05/11,00:09:23,11,10,1, 11.9,1,1, 2.861, 10510.646, 204.191, 52525.231 20/05/11,00:09:23,12,10,1, 11.9,1,1, 2.861, 10510.687, 204.210, 52525.204 20/05/11,00:09:23,13,10,1, 11.9,1,1, 2.861, 10510.655, 204.201, 52525.326 20/05/11,00:09:23,14,10,1, 11.9,1,1, 2.861, 10510.640, 204.196, 52525.243 20/05/11,00:09:23,15,10,1, 11.9,1,1, 2.861, 10510.653, 204.219, 52525.299 20/05/11,00:09:23,16,10,1, 11.9,1,1, 2.861, 10510.682, 204.222, 52525.292 20/05/11,00:09:23,17,10,1, 11.9,1,1, 2.861, 10510.670, 204.245, 52525.282 20/05/11,00:09:23,18,10,1, 11.9,1,1, 2.861, 10510.646, 204.210, 52525.292 20/05/11,00:09:23,19,10,1, 11.9,1,1, 2.861, 10510.684, 204.233, 52525.257 20/05/11,00:09:24,00,10,1, 11.9,1,1, 2.861, 10510.705, 204.437, 52525.332 20/05/11,00:09:24,01,10,1, 11.9,1,1, 2.861, 10510.654, 204.240, 52525.276 20/05/11,00:09:24,02,10,1, 11.9,1,1, 2.861, 10510.682, 204.228, 52525.241 20/05/11,00:09:24,03,10,1, 11.9,1,1, 2.861, 10510.672, 204.290, 52525.251 20/05/11,00:09:24,04,10,1, 11.9,1,1, 2.861, 10510.687, 204.284, 52525.292 20/05/11,00:09:24,05,10,1, 11.9,1,1, 2.861, 10510.701, 204.321, 52525.277 20/05/11,00:09:24,06,10,1, 11.9,1,1, 2.861, 10510.708, 204.309, 52525.301 20/05/11,00:09:24,07,10,1, 11.9,1,1, 2.861, 10510.669, 204.296, 52525.244 20/05/11,00:09:24,08,10,1, 11.9,1,1, 2.861, 10510.694, 204.356, 52525.240 20/05/11,00:09:24,09,10,1, 11.9,1,1, 2.861, 10510.713, 204.358, 52525.281 20/05/11,00:09:24,10,10,1, 11.9,1,1, 2.861, 10510.703, 204.380, 52525.308 20/05/11,00:09:24,11,10,1, 11.9,1,1, 2.861, 10510.709, 204.366, 52525.279 20/05/11,00:09:24,12,10,1, 11.9,1,1, 2.861, 10510.720, 204.400, 52525.303 20/05/11,00:09:24,13,10,1, 11.9,1,1, 2.861, 10510.719, 204.422, 52525.298 20/05/11,00:09:24,14,10,1, 11.9,1,1, 2.861, 10510.715, 204.401, 52525.301 20/05/11,00:09:24,15,10,1, 11.9,1,1, 2.861, 10510.724, 204.400, 52525.319 20/05/11,00:09:24,16,10,1, 11.9,1,1, 2.861, 10510.711, 204.424, 52525.294 20/05/11,00:09:24,17,10,1, 11.9,1,1, 2.861, 10510.728, 204.482, 52525.327 20/05/11,00:09:24,18,10,1, 11.9,1,1, 2.861, 10510.738, 204.458, 52525.333 20/05/11,00:09:24,19,10,1, 11.9,1,1, 2.861, 10510.706, 204.437, 52525.332 20/05/11,00:09:25,00,10,1, 11.8,1,1, 2.865, 10510.746, 204.659, 52525.375 20/05/11,00:09:25,01,10,1, 11.8,1,1, 2.865, 10510.732, 204.491, 52525.333 20/05/11,00:09:25,02,10,1, 11.8,1,1, 2.865, 10510.741, 204.522, 52525.329 20/05/11,00:09:25,03,10,1, 11.8,1,1, 2.865, 10510.750, 204.503, 52525.322 20/05/11,00:09:25,04,10,1, 11.8,1,1, 2.865, 10510.702, 204.482, 52525.257 20/05/11,00:09:25,05,10,1, 11.8,1,1, 2.865, 10510.755, 204.527, 52525.332 20/05/11,00:09:25,06,10,1, 11.8,1,1, 2.865, 10510.743, 204.566, 52525.389 20/05/11,00:09:25,07,10,1, 11.8,1,1, 2.865, 10510.764, 204.566, 52525.309 20/05/11,00:09:25,08,10,1, 11.8,1,1, 2.865, 10510.745, 204.554, 52525.346 20/05/11,00:09:25,09,10,1, 11.8,1,1, 2.865, 10510.737, 204.574, 52525.289 20/05/11,00:09:25,10,10,1, 11.8,1,1, 2.865, 10510.760, 204.591, 52525.344 20/05/11,00:09:25,11,10,1, 11.8,1,1, 2.865, 10510.743, 204.618, 52525.342 20/05/11,00:09:25,12,10,1, 11.8,1,1, 2.865, 10510.712, 204.605, 52525.364 20/05/11,00:09:25,13,10,1, 11.8,1,1, 2.865, 10510.732, 204.586, 52525.306 20/05/11,00:09:25,14,10,1, 11.8,1,1, 2.865, 10510.751, 204.621, 52525.352 20/05/11,00:09:25,15,10,1, 11.8,1,1, 2.865, 10510.732, 204.635, 52525.395 20/05/11,00:09:25,16,10,1, 11.8,1,1, 2.865, 10510.762, 204.619, 52525.388 20/05/11,00:09:25,17,10,1, 11.8,1,1, 2.865, 10510.756, 204.615, 52525.341 20/05/11,00:09:25,18,10,1, 11.8,1,1, 2.865, 10510.759, 204.662, 52525.355 20/05/11,00:09:25,19,10,1, 11.8,1,1, 2.865, 10510.746, 204.659, 52525.375 20/05/11,00:09:26,00,10,1, 11.9,1,1, 2.860, 10510.805, 204.828, 52525.452 20/05/11,00:09:26,01,10,1, 11.9,1,1, 2.860, 10510.755, 204.665, 52525.396 20/05/11,00:09:26,02,10,1, 11.9,1,1, 2.860, 10510.753, 204.675, 52525.426 20/05/11,00:09:26,03,10,1, 11.9,1,1, 2.860, 10510.781, 204.707, 52525.407 20/05/11,00:09:26,04,10,1, 11.9,1,1, 2.860, 10510.763, 204.710, 52525.386 20/05/11,00:09:26,05,10,1, 11.9,1,1, 2.860, 10510.770, 204.686, 52525.383 20/05/11,00:09:26,06,10,1, 11.9,1,1, 2.860, 10510.779, 204.723, 52525.434 20/05/11,00:09:26,07,10,1, 11.9,1,1, 2.860, 10510.774, 204.724, 52525.421 20/05/11,00:09:26,08,10,1, 11.9,1,1, 2.860, 10510.792, 204.788, 52525.466 20/05/11,00:09:26,09,10,1, 11.9,1,1, 2.860, 10510.759, 204.747, 52525.403 20/05/11,00:09:26,10,10,1, 11.9,1,1, 2.860, 10510.760, 204.724, 52525.376 20/05/11,00:09:26,11,10,1, 11.9,1,1, 2.860, 10510.785, 204.757, 52525.417 20/05/11,00:09:26,12,10,1, 11.9,1,1, 2.860, 10510.786, 204.788, 52525.430 20/05/11,00:09:26,13,10,1, 11.9,1,1, 2.860, 10510.760, 204.770, 52525.462 20/05/11,00:09:26,14,10,1, 11.9,1,1, 2.860, 10510.791, 204.795, 52525.441 20/05/11,00:09:26,15,10,1, 11.9,1,1, 2.860, 10510.809, 204.781, 52525.423 20/05/11,00:09:26,16,10,1, 11.9,1,1, 2.860, 10510.722, 204.840, 52525.822 20/05/11,00:09:26,17,10,1, 11.9,1,1, 2.860, 10510.816, 204.848, 52525.498 20/05/11,00:09:26,18,10,1, 11.9,1,1, 2.860, 10510.779, 204.812, 52525.516 20/05/11,00:09:26,19,10,1, 11.9,1,1, 2.860, 10510.809, 204.828, 52525.452 20/05/11,00:09:27,00,09,1, 11.9,1,1, 2.863, 10510.763, 204.999, 52525.506 20/05/11,00:09:27,01,09,1, 11.9,1,1, 2.863, 10510.791, 204.892, 52525.480 20/05/11,00:09:27,02,09,1, 11.9,1,1, 2.863, 10510.795, 204.895, 52525.461 20/05/11,00:09:27,03,09,1, 11.9,1,1, 2.863, 10510.794, 204.842, 52525.476 20/05/11,00:09:27,04,09,1, 11.9,1,1, 2.863, 10510.800, 204.908, 52525.454 20/05/11,00:09:27,05,09,1, 11.9,1,1, 2.863, 10510.794, 204.926, 52525.486 20/05/11,00:09:27,06,09,1, 11.9,1,1, 2.863, 10510.805, 204.908, 52525.504 20/05/11,00:09:27,07,09,1, 11.9,1,1, 2.863, 10510.776, 204.906, 52525.444 20/05/11,00:09:27,08,09,1, 11.9,1,1, 2.863, 10510.797, 204.909, 52525.463 20/05/11,00:09:27,09,09,1, 11.9,1,1, 2.863, 10510.796, 204.960, 52525.518 20/05/11,00:09:27,10,09,1, 11.9,1,1, 2.863, 10510.797, 204.955, 52525.485 20/05/11,00:09:27,11,09,1, 11.9,1,1, 2.863, 10510.790, 204.955, 52525.507 20/05/11,00:09:27,12,09,1, 11.9,1,1, 2.863, 10510.792, 204.935, 52525.472 20/05/11,00:09:27,13,09,1, 11.9,1,1, 2.863, 10510.780, 204.980, 52525.483 20/05/11,00:09:27,14,09,1, 11.9,1,1, 2.863, 10510.807, 204.959, 52525.454 20/05/11,00:09:27,15,09,1, 11.9,1,1, 2.863, 10510.778, 204.966, 52525.464 20/05/11,00:09:27,16,09,1, 11.9,1,1, 2.863, 10510.747, 204.952, 52525.484 20/05/11,00:09:27,17,09,1, 11.9,1,1, 2.863, 10510.780, 205.016, 52525.471 20/05/11,00:09:27,18,09,1, 11.9,1,1, 2.863, 10510.762, 205.009, 52525.470 20/05/11,00:09:27,19,09,1, 11.9,1,1, 2.863, 10510.770, 204.999, 52525.506 20/05/11,00:09:28,00,08,1, 11.8,1,1, 2.863, 10510.771, 205.091, 52525.547 20/05/11,00:09:28,01,08,1, 11.8,1,1, 2.863, 10510.772, 205.003, 52525.460 20/05/11,00:09:28,02,08,1, 11.8,1,1, 2.863, 10510.772, 205.018, 52525.470 20/05/11,00:09:28,03,08,1, 11.8,1,1, 2.863, 10510.805, 205.017, 52525.520 20/05/11,00:09:28,04,08,1, 11.8,1,1, 2.863, 10510.756, 205.013, 52525.460 20/05/11,00:09:28,05,08,1, 11.8,1,1, 2.863, 10510.809, 205.021, 52525.484 20/05/11,00:09:28,06,08,1, 11.8,1,1, 2.863, 10510.787, 205.045, 52525.497 20/05/11,00:09:28,07,08,1, 11.8,1,1, 2.863, 10510.758, 205.047, 52525.448 20/05/11,00:09:28,08,08,1, 11.8,1,1, 2.863, 10510.756, 205.039, 52525.488 20/05/11,00:09:28,09,08,1, 11.8,1,1, 2.863, 10510.775, 205.066, 52525.469 20/05/11,00:09:28,10,08,1, 11.8,1,1, 2.863, 10510.783, 205.054, 52525.504 20/05/11,00:09:28,11,08,1, 11.8,1,1, 2.863, 10510.790, 205.084, 52525.544 20/05/11,00:09:28,12,08,1, 11.8,1,1, 2.863, 10510.801, 205.074, 52525.523 20/05/11,00:09:28,13,08,1, 11.8,1,1, 2.863, 10510.765, 205.060, 52525.493 20/05/11,00:09:28,14,08,1, 11.8,1,1, 2.863, 10510.778, 205.068, 52525.502 20/05/11,00:09:28,15,08,1, 11.8,1,1, 2.863, 10510.752, 205.089, 52525.518 20/05/11,00:09:28,16,08,1, 11.8,1,1, 2.863, 10510.770, 205.076, 52525.513 20/05/11,00:09:28,17,08,1, 11.8,1,1, 2.863, 10510.772, 205.100, 52525.535 20/05/11,00:09:28,18,08,1, 11.8,1,1, 2.863, 10510.784, 205.068, 52525.540 20/05/11,00:09:28,19,08,1, 11.8,1,1, 2.863, 10510.779, 205.091, 52525.547 20/05/11,00:09:29,00,08,1, 11.9,1,1, 2.862, 10510.780, 205.107, 52525.458 20/05/11,00:09:29,01,08,1, 11.9,1,1, 2.862, 10510.779, 205.089, 52525.473 20/05/11,00:09:29,02,08,1, 11.9,1,1, 2.862, 10510.772, 205.086, 52525.528 20/05/11,00:09:29,03,08,1, 11.9,1,1, 2.862, 10510.779, 205.115, 52525.527 20/05/11,00:09:29,04,08,1, 11.9,1,1, 2.862, 10510.797, 205.108, 52525.536 20/05/11,00:09:29,05,08,1, 11.9,1,1, 2.862, 10510.790, 205.093, 52525.505 20/05/11,00:09:29,06,08,1, 11.9,1,1, 2.862, 10510.757, 205.077, 52525.538 20/05/11,00:09:29,07,08,1, 11.9,1,1, 2.862, 10510.790, 205.113, 52525.538 20/05/11,00:09:29,08,08,1, 11.9,1,1, 2.862, 10510.780, 205.106, 52525.497 20/05/11,00:09:29,09,08,1, 11.9,1,1, 2.862, 10510.778, 205.104, 52525.510 20/05/11,00:09:29,10,08,1, 11.9,1,1, 2.862, 10510.767, 205.106, 52525.490 20/05/11,00:09:29,11,08,1, 11.9,1,1, 2.862, 10510.775, 205.108, 52525.484 20/05/11,00:09:29,12,08,1, 11.9,1,1, 2.862, 10510.763, 205.103, 52525.545 20/05/11,00:09:29,13,08,1, 11.9,1,1, 2.862, 10510.810, 205.104, 52525.535 20/05/11,00:09:29,14,08,1, 11.9,1,1, 2.862, 10510.792, 205.085, 52525.499 20/05/11,00:09:29,15,08,1, 11.9,1,1, 2.862, 10510.762, 205.090, 52525.474 20/05/11,00:09:29,16,08,1, 11.9,1,1, 2.862, 10510.789, 205.126, 52525.514 20/05/11,00:09:29,17,08,1, 11.9,1,1, 2.862, 10510.809, 205.130, 52525.517 20/05/11,00:09:29,18,08,1, 11.9,1,1, 2.862, 10510.797, 205.076, 52525.475 20/05/11,00:09:29,19,08,1, 11.9,1,1, 2.862, 10510.787, 205.107, 52525.458 20/05/11,00:09:30,00,08,1, 11.9,1,1, 2.865, 10510.780, 205.044, 52525.493 20/05/11,00:09:30,01,08,1, 11.9,1,1, 2.865, 10510.806, 205.107, 52525.524 20/05/11,00:09:30,02,08,1, 11.9,1,1, 2.865, 10510.779, 205.106, 52525.470 20/05/11,00:09:30,03,08,1, 11.9,1,1, 2.865, 10510.795, 205.070, 52525.459 20/05/11,00:09:30,04,08,1, 11.9,1,1, 2.865, 10510.793, 205.062, 52525.496 20/05/11,00:09:30,05,08,1, 11.9,1,1, 2.865, 10510.814, 205.104, 52525.526 20/05/11,00:09:30,06,08,1, 11.9,1,1, 2.865, 10510.806, 205.084, 52525.476 20/05/11,00:09:30,07,08,1, 11.9,1,1, 2.865, 10510.799, 205.084, 52525.483 20/05/11,00:09:30,08,08,1, 11.9,1,1, 2.865, 10510.792, 205.075, 52525.518 20/05/11,00:09:30,09,08,1, 11.9,1,1, 2.865, 10510.806, 205.087, 52525.622 20/05/11,00:09:30,10,08,1, 11.9,1,1, 2.865, 10510.808, 205.086, 52525.573 20/05/11,00:09:30,11,08,1, 11.9,1,1, 2.865, 10510.818, 205.051, 52525.510 20/05/11,00:09:30,12,08,1, 11.9,1,1, 2.865, 10510.821, 205.017, 52525.468 20/05/11,00:09:30,13,08,1, 11.9,1,1, 2.865, 10510.787, 205.060, 52525.809 20/05/11,00:09:30,14,08,1, 11.9,1,1, 2.865, 10510.841, 205.050, 52525.543 20/05/11,00:09:30,15,08,1, 11.9,1,1, 2.865, 10510.814, 205.042, 52525.476 20/05/11,00:09:30,16,08,1, 11.9,1,1, 2.865, 10510.800, 205.030, 52525.547 20/05/11,00:09:30,17,08,1, 11.9,1,1, 2.865, 10510.818, 205.047, 52525.542 20/05/11,00:09:30,18,08,1, 11.9,1,1, 2.865, 10510.844, 205.068, 52525.549 20/05/11,00:09:30,19,08,1, 11.9,1,1, 2.865, 10510.785, 205.044, 52525.493 20/05/11,00:09:31,00,08,1, 11.9,1,1, 2.863, 10510.813, 204.899, 52525.429 20/05/11,00:09:31,01,08,1, 11.9,1,1, 2.863, 10510.803, 204.996, 52525.441 20/05/11,00:09:31,02,08,1, 11.9,1,1, 2.863, 10510.831, 205.028, 52525.462 20/05/11,00:09:31,03,08,1, 11.9,1,1, 2.863, 10510.832, 204.991, 52525.516 20/05/11,00:09:31,04,08,1, 11.9,1,1, 2.863, 10510.804, 204.964, 52525.443 20/05/11,00:09:31,05,08,1, 11.9,1,1, 2.863, 10510.816, 204.975, 52525.442 20/05/11,00:09:31,06,08,1, 11.9,1,1, 2.863, 10510.803, 204.969, 52525.453 20/05/11,00:09:31,07,08,1, 11.9,1,1, 2.863, 10510.825, 205.003, 52525.488 20/05/11,00:09:31,08,08,1, 11.9,1,1, 2.863, 10510.814, 204.982, 52525.426 20/05/11,00:09:31,09,08,1, 11.9,1,1, 2.863, 10510.795, 204.932, 52525.435 20/05/11,00:09:31,10,08,1, 11.9,1,1, 2.863, 10510.820, 204.950, 52525.435 20/05/11,00:09:31,11,08,1, 11.9,1,1, 2.863, 10510.822, 204.966, 52525.436 20/05/11,00:09:31,12,08,1, 11.9,1,1, 2.863, 10510.791, 204.948, 52525.417 20/05/11,00:09:31,13,08,1, 11.9,1,1, 2.863, 10510.808, 204.900, 52525.343 20/05/11,00:09:31,14,08,1, 11.9,1,1, 2.863, 10510.818, 204.890, 52525.371 20/05/11,00:09:31,15,08,1, 11.9,1,1, 2.863, 10510.803, 204.929, 52525.427 20/05/11,00:09:31,16,08,1, 11.9,1,1, 2.863, 10510.816, 204.898, 52525.403 20/05/11,00:09:31,17,08,1, 11.9,1,1, 2.863, 10510.804, 204.895, 52525.411 20/05/11,00:09:31,18,08,1, 11.9,1,1, 2.863, 10510.822, 204.878, 52525.413 20/05/11,00:09:31,19,08,1, 11.9,1,1, 2.863, 10510.820, 204.899, 52525.429 20/05/11,00:09:32,00,10,1, 11.9,1,1, 2.862, 10510.805, 204.746, 52525.344 20/05/11,00:09:32,01,10,1, 11.9,1,1, 2.862, 10510.806, 204.833, 52525.391 20/05/11,00:09:32,02,10,1, 11.9,1,1, 2.862, 10510.813, 204.868, 52525.421 20/05/11,00:09:32,03,10,1, 11.9,1,1, 2.862, 10510.832, 204.876, 52525.429 20/05/11,00:09:32,04,10,1, 11.9,1,1, 2.862, 10510.811, 204.848, 52525.411 20/05/11,00:09:32,05,10,1, 11.9,1,1, 2.862, 10510.833, 204.844, 52525.405 20/05/11,00:09:32,06,10,1, 11.9,1,1, 2.862, 10510.803, 204.779, 52525.369 20/05/11,00:09:32,07,10,1, 11.9,1,1, 2.862, 10510.809, 204.832, 52525.386 20/05/11,00:09:32,08,10,1, 11.9,1,1, 2.862, 10510.820, 204.849, 52525.459 20/05/11,00:09:32,09,10,1, 11.9,1,1, 2.862, 10510.835, 204.823, 52525.407 20/05/11,00:09:32,10,10,1, 11.9,1,1, 2.862, 10510.785, 204.792, 52525.375 20/05/11,00:09:32,11,10,1, 11.9,1,1, 2.862, 10510.830, 204.783, 52525.374 20/05/11,00:09:32,12,10,1, 11.9,1,1, 2.862, 10510.817, 204.810, 52525.396 20/05/11,00:09:32,13,10,1, 11.9,1,1, 2.862, 10510.842, 204.814, 52525.358 20/05/11,00:09:32,14,10,1, 11.9,1,1, 2.862, 10510.807, 204.785, 52525.374 20/05/11,00:09:32,15,10,1, 11.9,1,1, 2.862, 10510.814, 204.754, 52525.337 20/05/11,00:09:32,16,10,1, 11.9,1,1, 2.862, 10510.805, 204.766, 52525.387 20/05/11,00:09:32,17,10,1, 11.9,1,1, 2.862, 10510.824, 204.793, 52525.382 20/05/11,00:09:32,18,10,1, 11.9,1,1, 2.862, 10510.813, 204.740, 52525.358 20/05/11,00:09:32,19,10,1, 11.9,1,1, 2.862, 10510.807, 204.746, 52525.344 20/05/11,00:09:33,00,09,1, 11.9,1,1, 2.864, 10510.796, 204.657, 52525.240 20/05/11,00:09:33,01,09,1, 11.9,1,1, 2.864, 10510.817, 204.756, 52525.374 20/05/11,00:09:33,02,09,1, 11.9,1,1, 2.864, 10510.827, 204.770, 52525.355 20/05/11,00:09:33,03,09,1, 11.9,1,1, 2.864, 10510.825, 204.718, 52525.336 20/05/11,00:09:33,04,09,1, 11.9,1,1, 2.864, 10510.803, 204.731, 52525.357 20/05/11,00:09:33,05,09,1, 11.9,1,1, 2.864, 10510.809, 204.717, 52525.374 20/05/11,00:09:33,06,09,1, 11.9,1,1, 2.864, 10510.832, 204.718, 52525.402 20/05/11,00:09:33,07,09,1, 11.9,1,1, 2.864, 10510.802, 204.719, 52525.406 20/05/11,00:09:33,08,09,1, 11.9,1,1, 2.864, 10510.821, 204.658, 52525.280 20/05/11,00:09:33,09,09,1, 11.9,1,1, 2.864, 10510.794, 204.695, 52525.349 20/05/11,00:09:33,10,09,1, 11.9,1,1, 2.864, 10510.807, 204.709, 52525.405 20/05/11,00:09:33,11,09,1, 11.9,1,1, 2.864, 10510.822, 204.690, 52525.350 20/05/11,00:09:33,12,09,1, 11.9,1,1, 2.864, 10510.807, 204.656, 52525.325 20/05/11,00:09:33,13,09,1, 11.9,1,1, 2.864, 10510.816, 204.638, 52525.368 20/05/11,00:09:33,14,09,1, 11.9,1,1, 2.864, 10510.843, 204.669, 52525.366 20/05/11,00:09:33,15,09,1, 11.9,1,1, 2.864, 10510.833, 204.672, 52525.320 20/05/11,00:09:33,16,09,1, 11.9,1,1, 2.864, 10510.849, 204.633, 52525.332 20/05/11,00:09:33,17,09,1, 11.9,1,1, 2.864, 10510.835, 204.644, 52525.328 20/05/11,00:09:33,18,09,1, 11.9,1,1, 2.864, 10510.847, 204.669, 52525.371 20/05/11,00:09:33,19,09,1, 11.9,1,1, 2.864, 10510.799, 204.657, 52525.240 20/05/11,00:09:34,00,10,1, 11.9,1,1, 2.860, 10510.871, 204.595, 52525.326 20/05/11,00:09:34,01,10,1, 11.9,1,1, 2.860, 10510.846, 204.626, 52525.307 20/05/11,00:09:34,02,10,1, 11.9,1,1, 2.860, 10510.855, 204.627, 52525.330 20/05/11,00:09:34,03,10,1, 11.9,1,1, 2.860, 10510.857, 204.611, 52525.313 20/05/11,00:09:34,04,10,1, 11.9,1,1, 2.860, 10510.832, 204.639, 52525.351 20/05/11,00:09:34,05,10,1, 11.9,1,1, 2.860, 10510.846, 204.650, 52525.364 20/05/11,00:09:34,06,10,1, 11.9,1,1, 2.860, 10510.859, 204.628, 52525.352 20/05/11,00:09:34,07,10,1, 11.9,1,1, 2.860, 10510.854, 204.620, 52525.353 20/05/11,00:09:34,08,10,1, 11.9,1,1, 2.860, 10510.876, 204.642, 52525.340 20/05/11,00:09:34,09,10,1, 11.9,1,1, 2.860, 10510.853, 204.622, 52525.301 20/05/11,00:09:34,10,10,1, 11.9,1,1, 2.860, 10510.861, 204.587, 52525.328 20/05/11,00:09:34,11,10,1, 11.9,1,1, 2.860, 10510.895, 204.636, 52525.376 20/05/11,00:09:34,12,10,1, 11.9,1,1, 2.860, 10510.878, 204.633, 52525.377 20/05/11,00:09:34,13,10,1, 11.9,1,1, 2.860, 10510.846, 204.596, 52525.374 20/05/11,00:09:34,14,10,1, 11.9,1,1, 2.860, 10510.857, 204.574, 52525.342 20/05/11,00:09:34,15,10,1, 11.9,1,1, 2.860, 10510.877, 204.624, 52525.388 20/05/11,00:09:34,16,10,1, 11.9,1,1, 2.860, 10510.874, 204.618, 52525.315 20/05/11,00:09:34,17,10,1, 11.9,1,1, 2.860, 10510.859, 204.612, 52525.285 20/05/11,00:09:34,18,10,1, 11.9,1,1, 2.860, 10510.874, 204.591, 52525.324 20/05/11,00:09:34,19,10,1, 11.9,1,1, 2.860, 10510.875, 204.595, 52525.326 20/05/11,00:09:35,00,10,1, 11.8,1,1, 2.865, 10510.930, 204.572, 52525.333 20/05/11,00:09:35,01,10,1, 11.8,1,1, 2.865, 10510.898, 204.607, 52525.318 20/05/11,00:09:35,02,10,1, 11.8,1,1, 2.865, 10510.894, 204.591, 52525.333 20/05/11,00:09:35,03,10,1, 11.8,1,1, 2.865, 10510.893, 204.595, 52525.340 20/05/11,00:09:35,04,10,1, 11.8,1,1, 2.865, 10510.904, 204.602, 52525.332 20/05/11,00:09:35,05,10,1, 11.8,1,1, 2.865, 10510.873, 204.606, 52525.217 20/05/11,00:09:35,06,10,1, 11.8,1,1, 2.865, 10510.934, 204.575, 52525.349 20/05/11,00:09:35,07,10,1, 11.8,1,1, 2.865, 10510.928, 204.569, 52525.294 20/05/11,00:09:35,08,10,1, 11.8,1,1, 2.865, 10510.949, 204.600, 52525.341 20/05/11,00:09:35,09,10,1, 11.8,1,1, 2.865, 10510.949, 204.608, 52525.314 20/05/11,00:09:35,10,10,1, 11.8,1,1, 2.865, 10510.891, 204.614, 52525.483 20/05/11,00:09:35,11,10,1, 11.8,1,1, 2.865, 10510.929, 204.568, 52525.362 20/05/11,00:09:35,12,10,1, 11.8,1,1, 2.865, 10510.938, 204.594, 52525.329 20/05/11,00:09:35,13,10,1, 11.8,1,1, 2.865, 10510.940, 204.614, 52525.386 20/05/11,00:09:35,14,10,1, 11.8,1,1, 2.865, 10510.940, 204.601, 52525.373 20/05/11,00:09:35,15,10,1, 11.8,1,1, 2.865, 10510.907, 204.585, 52525.344 20/05/11,00:09:35,16,10,1, 11.8,1,1, 2.865, 10510.940, 204.589, 52525.349 20/05/11,00:09:35,17,10,1, 11.8,1,1, 2.865, 10510.921, 204.619, 52525.363 20/05/11,00:09:35,18,10,1, 11.8,1,1, 2.865, 10510.949, 204.585, 52525.383 20/05/11,00:09:35,19,10,1, 11.8,1,1, 2.865, 10510.932, 204.572, 52525.333 20/05/11,00:09:36,00,10,1, 11.9,1,1, 2.862, 10510.988, 204.630, 52525.353 20/05/11,00:09:36,01,10,1, 11.9,1,1, 2.862, 10510.931, 204.593, 52525.383 20/05/11,00:09:36,02,10,1, 11.9,1,1, 2.862, 10510.972, 204.622, 52525.383 20/05/11,00:09:36,03,10,1, 11.9,1,1, 2.862, 10510.942, 204.602, 52525.353 20/05/11,00:09:36,04,10,1, 11.9,1,1, 2.862, 10510.937, 204.589, 52525.365 20/05/11,00:09:36,05,10,1, 11.9,1,1, 2.862, 10510.923, 204.605, 52525.365 20/05/11,00:09:36,06,10,1, 11.9,1,1, 2.862, 10510.976, 204.610, 52525.372 20/05/11,00:09:36,07,10,1, 11.9,1,1, 2.862, 10510.950, 204.615, 52525.375 20/05/11,00:09:36,08,10,1, 11.9,1,1, 2.862, 10510.947, 204.616, 52525.390 20/05/11,00:09:36,09,10,1, 11.9,1,1, 2.862, 10510.948, 204.587, 52525.372 20/05/11,00:09:36,10,10,1, 11.9,1,1, 2.862, 10510.952, 204.615, 52525.413 20/05/11,00:09:36,11,10,1, 11.9,1,1, 2.862, 10510.959, 204.605, 52525.420 20/05/11,00:09:36,12,10,1, 11.9,1,1, 2.862, 10510.971, 204.622, 52525.347 20/05/11,00:09:36,13,10,1, 11.9,1,1, 2.862, 10510.975, 204.585, 52525.399 20/05/11,00:09:36,14,10,1, 11.9,1,1, 2.862, 10510.981, 204.628, 52525.389 20/05/11,00:09:36,15,10,1, 11.9,1,1, 2.862, 10510.991, 204.650, 52525.418 20/05/11,00:09:36,16,10,1, 11.9,1,1, 2.862, 10510.980, 204.630, 52525.402 20/05/11,00:09:36,17,10,1, 11.9,1,1, 2.862, 10510.968, 204.596, 52525.375 20/05/11,00:09:36,18,10,1, 11.9,1,1, 2.862, 10511.008, 204.640, 52525.388 20/05/11,00:09:36,19,10,1, 11.9,1,1, 2.862, 10510.992, 204.630, 52525.353 20/05/11,00:09:37,00,10,1, 11.8,1,1, 2.865, 10511.080, 204.655, 52525.414 20/05/11,00:09:37,01,10,1, 11.8,1,1, 2.865, 10510.999, 204.617, 52525.421 20/05/11,00:09:37,02,10,1, 11.8,1,1, 2.865, 10511.001, 204.626, 52525.395 20/05/11,00:09:37,03,10,1, 11.8,1,1, 2.865, 10511.022, 204.659, 52525.420 20/05/11,00:09:37,04,10,1, 11.8,1,1, 2.865, 10511.033, 204.636, 52525.423 20/05/11,00:09:37,05,10,1, 11.8,1,1, 2.865, 10511.016, 204.637, 52525.413 20/05/11,00:09:37,06,10,1, 11.8,1,1, 2.865, 10511.019, 204.629, 52525.372 20/05/11,00:09:37,07,10,1, 11.8,1,1, 2.865, 10511.006, 204.669, 52525.409 20/05/11,00:09:37,08,10,1, 11.8,1,1, 2.865, 10511.036, 204.671, 52525.454 20/05/11,00:09:37,09,10,1, 11.8,1,1, 2.865, 10511.035, 204.624, 52525.417 20/05/11,00:09:37,10,10,1, 11.8,1,1, 2.865, 10511.029, 204.639, 52525.376 20/05/11,00:09:37,11,10,1, 11.8,1,1, 2.865, 10511.026, 204.653, 52525.405 20/05/11,00:09:37,12,10,1, 11.8,1,1, 2.865, 10511.049, 204.671, 52525.445 20/05/11,00:09:37,13,10,1, 11.8,1,1, 2.865, 10511.035, 204.659, 52525.408 20/05/11,00:09:37,14,10,1, 11.8,1,1, 2.865, 10511.051, 204.641, 52525.425 20/05/11,00:09:37,15,10,1, 11.8,1,1, 2.865, 10511.037, 204.662, 52525.435 20/05/11,00:09:37,16,10,1, 11.8,1,1, 2.865, 10511.034, 204.641, 52525.313 20/05/11,00:09:37,17,10,1, 11.8,1,1, 2.865, 10511.063, 204.679, 52525.456 20/05/11,00:09:37,18,10,1, 11.8,1,1, 2.865, 10511.068, 204.651, 52525.373 20/05/11,00:09:37,19,10,1, 11.8,1,1, 2.865, 10511.086, 204.655, 52525.414 20/05/11,00:09:38,00,10,1, 11.9,1,1, 2.864, 10511.138, 204.712, 52525.396 20/05/11,00:09:38,01,10,1, 11.9,1,1, 2.864, 10511.057, 204.673, 52525.426 20/05/11,00:09:38,02,10,1, 11.9,1,1, 2.864, 10511.077, 204.668, 52525.411 20/05/11,00:09:38,03,10,1, 11.9,1,1, 2.864, 10511.071, 204.642, 52525.412 20/05/11,00:09:38,04,10,1, 11.9,1,1, 2.864, 10511.099, 204.685, 52525.427 20/05/11,00:09:38,05,10,1, 11.9,1,1, 2.864, 10511.106, 204.689, 52525.408 20/05/11,00:09:38,06,10,1, 11.9,1,1, 2.864, 10511.087, 204.674, 52525.412 20/05/11,00:09:38,07,10,1, 11.9,1,1, 2.864, 10511.108, 204.684, 52525.448 20/05/11,00:09:38,08,10,1, 11.9,1,1, 2.864, 10511.105, 204.672, 52525.444 20/05/11,00:09:38,09,10,1, 11.9,1,1, 2.864, 10511.151, 204.708, 52525.454 20/05/11,00:09:38,10,10,1, 11.9,1,1, 2.864, 10511.126, 204.702, 52525.406 20/05/11,00:09:38,11,10,1, 11.9,1,1, 2.864, 10511.106, 204.667, 52525.382 20/05/11,00:09:38,12,10,1, 11.9,1,1, 2.864, 10511.123, 204.690, 52525.427 20/05/11,00:09:38,13,10,1, 11.9,1,1, 2.864, 10511.126, 204.740, 52525.455 20/05/11,00:09:38,14,10,1, 11.9,1,1, 2.864, 10511.146, 204.704, 52525.422 20/05/11,00:09:38,15,10,1, 11.9,1,1, 2.864, 10511.124, 204.722, 52525.413 20/05/11,00:09:38,16,10,1, 11.9,1,1, 2.864, 10511.137, 204.684, 52525.420 20/05/11,00:09:38,17,10,1, 11.9,1,1, 2.864, 10511.178, 204.708, 52525.413 20/05/11,00:09:38,18,10,1, 11.9,1,1, 2.864, 10511.159, 204.718, 52525.430 20/05/11,00:09:38,19,10,1, 11.9,1,1, 2.864, 10511.143, 204.712, 52525.396 20/05/11,00:09:39,00,10,1, 11.8,1,1, 2.862, 10511.230, 204.793, 52525.441 20/05/11,00:09:39,01,10,1, 11.8,1,1, 2.862, 10511.181, 204.702, 52525.467 20/05/11,00:09:39,02,10,1, 11.8,1,1, 2.862, 10511.172, 204.731, 52525.443 20/05/11,00:09:39,03,10,1, 11.8,1,1, 2.862, 10511.185, 204.717, 52525.396 20/05/11,00:09:39,04,10,1, 11.8,1,1, 2.862, 10511.181, 204.716, 52525.410 20/05/11,00:09:39,05,10,1, 11.8,1,1, 2.862, 10511.146, 204.728, 52525.398 20/05/11,00:09:39,06,10,1, 11.8,1,1, 2.862, 10511.202, 204.736, 52525.435 20/05/11,00:09:39,07,10,1, 11.8,1,1, 2.862, 10511.199, 204.740, 52525.420 20/05/11,00:09:39,08,10,1, 11.8,1,1, 2.862, 10511.205, 204.724, 52525.448 20/05/11,00:09:39,09,10,1, 11.8,1,1, 2.862, 10511.202, 204.737, 52525.390 20/05/11,00:09:39,10,10,1, 11.8,1,1, 2.862, 10511.232, 204.764, 52525.496 20/05/11,00:09:39,11,10,1, 11.8,1,1, 2.862, 10511.208, 204.766, 52525.457 20/05/11,00:09:39,12,10,1, 11.8,1,1, 2.862, 10511.220, 204.726, 52525.413 20/05/11,00:09:39,13,10,1, 11.8,1,1, 2.862, 10511.214, 204.728, 52525.456 20/05/11,00:09:39,14,10,1, 11.8,1,1, 2.862, 10511.204, 204.761, 52525.444 20/05/11,00:09:39,15,10,1, 11.8,1,1, 2.862, 10511.226, 204.792, 52525.437 20/05/11,00:09:39,16,10,1, 11.8,1,1, 2.862, 10511.259, 204.770, 52525.446 20/05/11,00:09:39,17,10,1, 11.8,1,1, 2.862, 10511.226, 204.726, 52525.403 20/05/11,00:09:39,18,10,1, 11.8,1,1, 2.862, 10511.236, 204.776, 52525.470 20/05/11,00:09:39,19,10,1, 11.8,1,1, 2.862, 10511.231, 204.793, 52525.441 20/05/11,00:09:40,00,09,1, 11.9,1,1, 2.865, 10511.280, 204.854, 52525.472 20/05/11,00:09:40,01,09,1, 11.9,1,1, 2.865, 10511.221, 204.748, 52525.411 20/05/11,00:09:40,02,09,1, 11.9,1,1, 2.865, 10511.242, 204.778, 52525.427 20/05/11,00:09:40,03,09,1, 11.9,1,1, 2.865, 10511.255, 204.808, 52525.469 20/05/11,00:09:40,04,09,1, 11.9,1,1, 2.865, 10511.263, 204.801, 52525.456 20/05/11,00:09:40,05,09,1, 11.9,1,1, 2.865, 10511.214, 204.766, 52525.412 20/05/11,00:09:40,06,09,1, 11.9,1,1, 2.865, 10511.249, 204.783, 52525.437 20/05/11,00:09:40,07,09,1, 11.9,1,1, 2.865, 10511.254, 204.805, 52525.439 20/05/11,00:09:40,08,09,1, 11.9,1,1, 2.865, 10511.264, 204.833, 52525.460 20/05/11,00:09:40,09,09,1, 11.9,1,1, 2.865, 10511.270, 204.810, 52525.416 20/05/11,00:09:40,10,09,1, 11.9,1,1, 2.865, 10511.258, 204.792, 52525.409 20/05/11,00:09:40,11,09,1, 11.9,1,1, 2.865, 10511.274, 204.829, 52525.436 20/05/11,00:09:40,12,09,1, 11.9,1,1, 2.865, 10511.283, 204.869, 52525.468 20/05/11,00:09:40,13,09,1, 11.9,1,1, 2.865, 10511.273, 204.837, 52525.447 20/05/11,00:09:40,14,09,1, 11.9,1,1, 2.865, 10511.266, 204.810, 52525.409 20/05/11,00:09:40,15,09,1, 11.9,1,1, 2.865, 10511.274, 204.833, 52525.450 20/05/11,00:09:40,16,09,1, 11.9,1,1, 2.865, 10511.274, 204.861, 52525.455 20/05/11,00:09:40,17,09,1, 11.9,1,1, 2.865, 10511.285, 204.866, 52525.387 20/05/11,00:09:40,18,09,1, 11.9,1,1, 2.865, 10511.278, 204.840, 52525.450 20/05/11,00:09:40,19,09,1, 11.9,1,1, 2.865, 10511.287, 204.854, 52525.472 20/05/11,00:09:41,00,10,1, 12.0,1,1, 2.864, 10511.330, 204.961, 52525.472 20/05/11,00:09:41,01,10,1, 12.0,1,1, 2.864, 10511.307, 204.885, 52525.451 20/05/11,00:09:41,02,10,1, 12.0,1,1, 2.864, 10511.279, 204.857, 52525.444 20/05/11,00:09:41,03,10,1, 12.0,1,1, 2.864, 10511.295, 204.887, 52525.463 20/05/11,00:09:41,04,10,1, 12.0,1,1, 2.864, 10511.300, 204.898, 52525.460 20/05/11,00:09:41,05,10,1, 12.0,1,1, 2.864, 10511.297, 204.890, 52525.467 20/05/11,00:09:41,06,10,1, 12.0,1,1, 2.864, 10511.283, 204.882, 52525.431 20/05/11,00:09:41,07,10,1, 12.0,1,1, 2.864, 10511.300, 204.893, 52525.455 20/05/11,00:09:41,08,10,1, 12.0,1,1, 2.864, 10511.301, 204.927, 52525.490 20/05/11,00:09:41,09,10,1, 12.0,1,1, 2.864, 10511.308, 204.937, 52525.474 20/05/11,00:09:41,10,10,1, 12.0,1,1, 2.864, 10511.306, 204.922, 52525.466 20/05/11,00:09:41,11,10,1, 12.0,1,1, 2.864, 10511.288, 204.922, 52525.430 20/05/11,00:09:41,12,10,1, 12.0,1,1, 2.864, 10511.291, 204.942, 52525.456 20/05/11,00:09:41,13,10,1, 12.0,1,1, 2.864, 10511.305, 204.962, 52525.480 20/05/11,00:09:41,14,10,1, 12.0,1,1, 2.864, 10511.316, 204.954, 52525.440 20/05/11,00:09:41,15,10,1, 12.0,1,1, 2.864, 10511.306, 204.942, 52525.440 20/05/11,00:09:41,16,10,1, 12.0,1,1, 2.864, 10511.338, 204.967, 52525.461 20/05/11,00:09:41,17,10,1, 12.0,1,1, 2.864, 10511.316, 204.984, 52525.466 20/05/11,00:09:41,18,10,1, 12.0,1,1, 2.864, 10511.332, 204.971, 52525.470 20/05/11,00:09:41,19,10,1, 12.0,1,1, 2.864, 10511.332, 204.961, 52525.472 20/05/11,00:09:42,00,10,1, 11.9,1,1, 2.864, 10511.347, 205.095, 52525.514 20/05/11,00:09:42,01,10,1, 11.9,1,1, 2.864, 10511.334, 205.001, 52525.454 20/05/11,00:09:42,02,10,1, 11.9,1,1, 2.864, 10511.322, 204.985, 52525.443 20/05/11,00:09:42,03,10,1, 11.9,1,1, 2.864, 10511.351, 204.999, 52525.458 20/05/11,00:09:42,04,10,1, 11.9,1,1, 2.864, 10511.333, 204.983, 52525.466 20/05/11,00:09:42,05,10,1, 11.9,1,1, 2.864, 10511.338, 205.009, 52525.505 20/05/11,00:09:42,06,10,1, 11.9,1,1, 2.864, 10511.340, 205.038, 52525.517 20/05/11,00:09:42,07,10,1, 11.9,1,1, 2.864, 10511.325, 205.002, 52525.461 20/05/11,00:09:42,08,10,1, 11.9,1,1, 2.864, 10511.310, 204.992, 52525.478 20/05/11,00:09:42,09,10,1, 11.9,1,1, 2.864, 10511.362, 205.029, 52525.316 20/05/11,00:09:42,10,10,1, 11.9,1,1, 2.864, 10511.299, 205.025, 52525.354 20/05/11,00:09:42,11,10,1, 11.9,1,1, 2.864, 10511.326, 205.051, 52525.518 20/05/11,00:09:42,12,10,1, 11.9,1,1, 2.864, 10511.358, 205.010, 52525.515 20/05/11,00:09:42,13,10,1, 11.9,1,1, 2.864, 10511.338, 205.032, 52525.530 20/05/11,00:09:42,14,10,1, 11.9,1,1, 2.864, 10511.357, 205.049, 52525.519 20/05/11,00:09:42,15,10,1, 11.9,1,1, 2.864, 10511.352, 205.073, 52525.518 20/05/11,00:09:42,16,10,1, 11.9,1,1, 2.864, 10511.314, 205.032, 52525.480 20/05/11,00:09:42,17,10,1, 11.9,1,1, 2.864, 10511.343, 205.062, 52525.505 20/05/11,00:09:42,18,10,1, 11.9,1,1, 2.864, 10511.355, 205.067, 52525.510 20/05/11,00:09:42,19,10,1, 11.9,1,1, 2.864, 10511.347, 205.095, 52525.514 20/05/11,00:09:43,00,10,1, 11.8,1,1, 2.861, 10511.305, 205.237, 52525.598 20/05/11,00:09:43,01,10,1, 11.8,1,1, 2.861, 10511.345, 205.083, 52525.499 20/05/11,00:09:43,02,10,1, 11.8,1,1, 2.861, 10511.324, 205.099, 52525.515 20/05/11,00:09:43,03,10,1, 11.8,1,1, 2.861, 10511.353, 205.127, 52525.527 20/05/11,00:09:43,04,10,1, 11.8,1,1, 2.861, 10511.329, 205.133, 52525.507 20/05/11,00:09:43,05,10,1, 11.8,1,1, 2.861, 10511.307, 205.103, 52525.493 20/05/11,00:09:43,06,10,1, 11.8,1,1, 2.861, 10511.335, 205.134, 52525.536 20/05/11,00:09:43,07,10,1, 11.8,1,1, 2.861, 10511.341, 205.153, 52525.536 20/05/11,00:09:43,08,10,1, 11.8,1,1, 2.861, 10511.331, 205.161, 52525.551 20/05/11,00:09:43,09,10,1, 11.8,1,1, 2.861, 10511.347, 205.114, 52525.505 20/05/11,00:09:43,10,10,1, 11.8,1,1, 2.861, 10511.327, 205.127, 52525.515 20/05/11,00:09:43,11,10,1, 11.8,1,1, 2.861, 10511.336, 205.176, 52525.587 20/05/11,00:09:43,12,10,1, 11.8,1,1, 2.861, 10511.336, 205.195, 52525.512 20/05/11,00:09:43,13,10,1, 11.8,1,1, 2.861, 10511.348, 205.195, 52525.497 20/05/11,00:09:43,14,10,1, 11.8,1,1, 2.861, 10511.318, 205.187, 52525.513 20/05/11,00:09:43,15,10,1, 11.8,1,1, 2.861, 10511.331, 205.216, 52525.545 20/05/11,00:09:43,16,10,1, 11.8,1,1, 2.861, 10511.350, 205.238, 52525.535 20/05/11,00:09:43,17,10,1, 11.8,1,1, 2.861, 10511.284, 205.230, 52525.512 20/05/11,00:09:43,18,10,1, 11.8,1,1, 2.861, 10511.324, 205.233, 52525.569 20/05/11,00:09:43,19,10,1, 11.8,1,1, 2.861, 10511.308, 205.237, 52525.598 20/05/11,00:09:44,00,09,1, 11.9,1,1, 2.863, 10511.289, 205.418, 52525.603 20/05/11,00:09:44,01,09,1, 11.9,1,1, 2.863, 10511.346, 205.244, 52525.542 20/05/11,00:09:44,02,09,1, 11.9,1,1, 2.863, 10511.318, 205.256, 52525.522 20/05/11,00:09:44,03,09,1, 11.9,1,1, 2.863, 10511.345, 205.255, 52525.558 20/05/11,00:09:44,04,09,1, 11.9,1,1, 2.863, 10511.332, 205.328, 52525.562 20/05/11,00:09:44,05,09,1, 11.9,1,1, 2.863, 10511.330, 205.290, 52525.556 20/05/11,00:09:44,06,09,1, 11.9,1,1, 2.863, 10511.290, 205.280, 52525.526 20/05/11,00:09:44,07,09,1, 11.9,1,1, 2.863, 10511.335, 205.311, 52525.521 20/05/11,00:09:44,08,09,1, 11.9,1,1, 2.863, 10511.309, 205.305, 52525.544 20/05/11,00:09:44,09,09,1, 11.9,1,1, 2.863, 10511.326, 205.365, 52525.560 20/05/11,00:09:44,10,09,1, 11.9,1,1, 2.863, 10511.297, 205.335, 52525.553 20/05/11,00:09:44,11,09,1, 11.9,1,1, 2.863, 10511.289, 205.331, 52525.529 20/05/11,00:09:44,12,09,1, 11.9,1,1, 2.863, 10511.306, 205.403, 52525.585 20/05/11,00:09:44,13,09,1, 11.9,1,1, 2.863, 10511.303, 205.402, 52525.603 20/05/11,00:09:44,14,09,1, 11.9,1,1, 2.863, 10511.310, 205.392, 52525.600 20/05/11,00:09:44,15,09,1, 11.9,1,1, 2.863, 10511.304, 205.390, 52525.601 20/05/11,00:09:44,16,09,1, 11.9,1,1, 2.863, 10511.281, 205.423, 52525.602 20/05/11,00:09:44,17,09,1, 11.9,1,1, 2.863, 10511.324, 205.439, 52525.586 20/05/11,00:09:44,18,09,1, 11.9,1,1, 2.863, 10511.284, 205.420, 52525.616 20/05/11,00:09:44,19,09,1, 11.9,1,1, 2.863, 10511.293, 205.418, 52525.603 20/05/11,00:09:45,00,10,1, 11.9,1,1, 2.864, 10511.264, 205.633, 52525.654 20/05/11,00:09:45,01,10,1, 11.9,1,1, 2.864, 10511.315, 205.480, 52525.631 20/05/11,00:09:45,02,10,1, 11.9,1,1, 2.864, 10511.297, 205.463, 52525.591 20/05/11,00:09:45,03,10,1, 11.9,1,1, 2.864, 10511.285, 205.474, 52525.605 20/05/11,00:09:45,04,10,1, 11.9,1,1, 2.864, 10511.274, 205.457, 52525.594 20/05/11,00:09:45,05,10,1, 11.9,1,1, 2.864, 10511.290, 205.491, 52525.622 20/05/11,00:09:45,06,10,1, 11.9,1,1, 2.864, 10511.296, 205.513, 52525.676 20/05/11,00:09:45,07,10,1, 11.9,1,1, 2.864, 10511.273, 205.487, 52525.671 20/05/11,00:09:45,08,10,1, 11.9,1,1, 2.864, 10511.300, 205.494, 52525.649 20/05/11,00:09:45,09,10,1, 11.9,1,1, 2.864, 10511.272, 205.540, 52525.701 20/05/11,00:09:45,10,10,1, 11.9,1,1, 2.864, 10511.330, 205.548, 52525.692 20/05/11,00:09:45,11,10,1, 11.9,1,1, 2.864, 10511.270, 205.548, 52525.629 20/05/11,00:09:45,12,10,1, 11.9,1,1, 2.864, 10511.271, 205.509, 52525.627 20/05/11,00:09:45,13,10,1, 11.9,1,1, 2.864, 10511.309, 205.562, 52525.635 20/05/11,00:09:45,14,10,1, 11.9,1,1, 2.864, 10511.283, 205.575, 52525.618 20/05/11,00:09:45,15,10,1, 11.9,1,1, 2.864, 10511.288, 205.570, 52525.639 20/05/11,00:09:45,16,10,1, 11.9,1,1, 2.864, 10511.243, 205.569, 52525.622 20/05/11,00:09:45,17,10,1, 11.9,1,1, 2.864, 10511.248, 205.577, 52525.646 20/05/11,00:09:45,18,10,1, 11.9,1,1, 2.864, 10511.272, 205.615, 52525.632 20/05/11,00:09:45,19,10,1, 11.9,1,1, 2.864, 10511.265, 205.633, 52525.654 20/05/11,00:09:46,00,10,1, 11.8,1,1, 2.864, 10511.205, 205.869, 52525.740 20/05/11,00:09:46,01,10,1, 11.8,1,1, 2.864, 10511.238, 205.618, 52525.649 20/05/11,00:09:46,02,10,1, 11.8,1,1, 2.864, 10511.269, 205.677, 52525.708 20/05/11,00:09:46,03,10,1, 11.8,1,1, 2.864, 10511.251, 205.686, 52525.764 20/05/11,00:09:46,04,10,1, 11.8,1,1, 2.864, 10511.282, 205.646, 52525.583 20/05/11,00:09:46,05,10,1, 11.8,1,1, 2.864, 10511.268, 205.641, 52525.465 20/05/11,00:09:46,06,10,1, 11.8,1,1, 2.864, 10511.267, 205.665, 52525.673 20/05/11,00:09:46,07,10,1, 11.8,1,1, 2.864, 10511.268, 205.711, 52525.702 20/05/11,00:09:46,08,10,1, 11.8,1,1, 2.864, 10511.263, 205.696, 52525.704 20/05/11,00:09:46,09,10,1, 11.8,1,1, 2.864, 10511.246, 205.710, 52525.689 20/05/11,00:09:46,10,10,1, 11.8,1,1, 2.864, 10511.253, 205.732, 52525.724 20/05/11,00:09:46,11,10,1, 11.8,1,1, 2.864, 10511.240, 205.781, 52525.682 20/05/11,00:09:46,12,10,1, 11.8,1,1, 2.864, 10511.227, 205.767, 52525.718 20/05/11,00:09:46,13,10,1, 11.8,1,1, 2.864, 10511.214, 205.741, 52525.729 20/05/11,00:09:46,14,10,1, 11.8,1,1, 2.864, 10511.233, 205.767, 52525.692 20/05/11,00:09:46,15,10,1, 11.8,1,1, 2.864, 10511.233, 205.814, 52525.765 20/05/11,00:09:46,16,10,1, 11.8,1,1, 2.864, 10511.223, 205.833, 52525.752 20/05/11,00:09:46,17,10,1, 11.8,1,1, 2.864, 10511.209, 205.826, 52525.742 20/05/11,00:09:46,18,10,1, 11.8,1,1, 2.864, 10511.212, 205.817, 52525.723 20/05/11,00:09:46,19,10,1, 11.8,1,1, 2.864, 10511.212, 205.869, 52525.740 20/05/11,00:09:47,00,09,1, 11.9,1,1, 2.862, 10511.205, 206.117, 52525.803 20/05/11,00:09:47,01,09,1, 11.9,1,1, 2.862, 10511.220, 205.889, 52525.740 20/05/11,00:09:47,02,09,1, 11.9,1,1, 2.862, 10511.219, 205.860, 52525.734 20/05/11,00:09:47,03,09,1, 11.9,1,1, 2.862, 10511.197, 205.886, 52525.757 20/05/11,00:09:47,04,09,1, 11.9,1,1, 2.862, 10511.198, 205.926, 52525.790 20/05/11,00:09:47,05,09,1, 11.9,1,1, 2.862, 10511.211, 205.947, 52526.017 20/05/11,00:09:47,06,09,1, 11.9,1,1, 2.862, 10511.176, 205.902, 52525.558 20/05/11,00:09:47,07,09,1, 11.9,1,1, 2.862, 10511.241, 205.970, 52525.928 20/05/11,00:09:47,08,09,1, 11.9,1,1, 2.862, 10511.196, 205.968, 52525.692 20/05/11,00:09:47,09,09,1, 11.9,1,1, 2.862, 10511.208, 206.000, 52525.726 20/05/11,00:09:47,10,09,1, 11.9,1,1, 2.862, 10511.213, 205.984, 52525.761 20/05/11,00:09:47,11,09,1, 11.9,1,1, 2.862, 10511.192, 205.969, 52525.731 20/05/11,00:09:47,12,09,1, 11.9,1,1, 2.862, 10511.213, 206.017, 52525.770 20/05/11,00:09:47,13,09,1, 11.9,1,1, 2.862, 10511.236, 206.079, 52525.780 20/05/11,00:09:47,14,09,1, 11.9,1,1, 2.862, 10511.194, 206.021, 52525.755 20/05/11,00:09:47,15,09,1, 11.9,1,1, 2.862, 10511.209, 206.036, 52525.784 20/05/11,00:09:47,16,09,1, 11.9,1,1, 2.862, 10511.217, 206.058, 52525.813 20/05/11,00:09:47,17,09,1, 11.9,1,1, 2.862, 10511.187, 206.113, 52525.825 20/05/11,00:09:47,18,09,1, 11.9,1,1, 2.862, 10511.204, 206.080, 52525.799 20/05/11,00:09:47,19,09,1, 11.9,1,1, 2.862, 10511.208, 206.117, 52525.803 20/05/11,00:09:48,00,08,1, 12.0,1,1, 2.864, 10511.222, 206.344, 52525.881 20/05/11,00:09:48,01,08,1, 12.0,1,1, 2.864, 10511.221, 206.138, 52525.860 20/05/11,00:09:48,02,08,1, 12.0,1,1, 2.864, 10511.194, 206.149, 52525.852 20/05/11,00:09:48,03,08,1, 12.0,1,1, 2.864, 10511.187, 206.132, 52525.859 20/05/11,00:09:48,04,08,1, 12.0,1,1, 2.864, 10511.208, 206.151, 52525.824 20/05/11,00:09:48,05,08,1, 12.0,1,1, 2.864, 10511.180, 206.191, 52525.853 20/05/11,00:09:48,06,08,1, 12.0,1,1, 2.864, 10511.216, 206.203, 52525.840 20/05/11,00:09:48,07,08,1, 12.0,1,1, 2.864, 10511.188, 206.176, 52525.825 20/05/11,00:09:48,08,08,1, 12.0,1,1, 2.864, 10511.187, 206.192, 52525.825 20/05/11,00:09:48,09,08,1, 12.0,1,1, 2.864, 10511.208, 206.217, 52525.816 20/05/11,00:09:48,10,08,1, 12.0,1,1, 2.864, 10511.193, 206.233, 52525.855 20/05/11,00:09:48,11,08,1, 12.0,1,1, 2.864, 10511.198, 206.236, 52525.863 20/05/11,00:09:48,12,08,1, 12.0,1,1, 2.864, 10511.187, 206.246, 52525.845 20/05/11,00:09:48,13,08,1, 12.0,1,1, 2.864, 10511.190, 206.262, 52525.878 20/05/11,00:09:48,14,08,1, 12.0,1,1, 2.864, 10511.191, 206.285, 52525.883 20/05/11,00:09:48,15,08,1, 12.0,1,1, 2.864, 10511.195, 206.263, 52525.853 20/05/11,00:09:48,16,08,1, 12.0,1,1, 2.864, 10511.185, 206.271, 52525.785 20/05/11,00:09:48,17,08,1, 12.0,1,1, 2.864, 10511.228, 206.287, 52525.828 20/05/11,00:09:48,18,08,1, 12.0,1,1, 2.864, 10511.233, 206.330, 52525.909 20/05/11,00:09:48,19,08,1, 12.0,1,1, 2.864, 10511.228, 206.344, 52525.881 20/05/11,00:09:49,00,08,1, 11.9,1,1, 2.867, 10511.239, 206.422, 52525.902 20/05/11,00:09:49,01,08,1, 11.9,1,1, 2.867, 10511.226, 206.295, 52525.854 20/05/11,00:09:49,02,08,1, 11.9,1,1, 2.867, 10511.214, 206.351, 52525.831 20/05/11,00:09:49,03,08,1, 11.9,1,1, 2.867, 10511.241, 206.359, 52525.909 20/05/11,00:09:49,04,08,1, 11.9,1,1, 2.867, 10511.218, 206.333, 52525.882 20/05/11,00:09:49,05,08,1, 11.9,1,1, 2.867, 10511.225, 206.364, 52525.883 20/05/11,00:09:49,06,08,1, 11.9,1,1, 2.867, 10511.226, 206.369, 52525.867 20/05/11,00:09:49,07,08,1, 11.9,1,1, 2.867, 10511.237, 206.412, 52525.933 20/05/11,00:09:49,08,08,1, 11.9,1,1, 2.867, 10511.242, 206.398, 52525.886 20/05/11,00:09:49,09,08,1, 11.9,1,1, 2.867, 10511.212, 206.363, 52525.875 20/05/11,00:09:49,10,08,1, 11.9,1,1, 2.867, 10511.224, 206.380, 52525.907 20/05/11,00:09:49,11,08,1, 11.9,1,1, 2.867, 10511.242, 206.425, 52525.905 20/05/11,00:09:49,12,08,1, 11.9,1,1, 2.867, 10511.245, 206.438, 52525.914 20/05/11,00:09:49,13,08,1, 11.9,1,1, 2.867, 10511.234, 206.391, 52525.867 20/05/11,00:09:49,14,08,1, 11.9,1,1, 2.867, 10511.220, 206.396, 52525.879 20/05/11,00:09:49,15,08,1, 11.9,1,1, 2.867, 10511.237, 206.443, 52525.890 20/05/11,00:09:49,16,08,1, 11.9,1,1, 2.867, 10511.235, 206.455, 52525.917 20/05/11,00:09:49,17,08,1, 11.9,1,1, 2.867, 10511.240, 206.447, 52525.938 20/05/11,00:09:49,18,08,1, 11.9,1,1, 2.867, 10511.223, 206.455, 52525.912 20/05/11,00:09:49,19,08,1, 11.9,1,1, 2.867, 10511.241, 206.422, 52525.902 20/05/11,00:09:50,00,09,1, 11.9,1,1, 2.863, 10511.289, 206.450, 52525.856 20/05/11,00:09:50,01,09,1, 11.9,1,1, 2.863, 10511.229, 206.477, 52525.887 20/05/11,00:09:50,02,09,1, 11.9,1,1, 2.863, 10511.257, 206.457, 52525.887 20/05/11,00:09:50,03,09,1, 11.9,1,1, 2.863, 10511.254, 206.465, 52525.883 20/05/11,00:09:50,04,09,1, 11.9,1,1, 2.863, 10511.267, 206.466, 52525.919 20/05/11,00:09:50,05,09,1, 11.9,1,1, 2.863, 10511.278, 206.456, 52525.868 20/05/11,00:09:50,06,09,1, 11.9,1,1, 2.863, 10511.242, 206.436, 52525.855 20/05/11,00:09:50,07,09,1, 11.9,1,1, 2.863, 10511.252, 206.447, 52525.885 20/05/11,00:09:50,08,09,1, 11.9,1,1, 2.863, 10511.288, 206.468, 52525.905 20/05/11,00:09:50,09,09,1, 11.9,1,1, 2.863, 10511.269, 206.496, 52525.878 20/05/11,00:09:50,10,09,1, 11.9,1,1, 2.863, 10511.274, 206.456, 52525.858 20/05/11,00:09:50,11,09,1, 11.9,1,1, 2.863, 10511.260, 206.408, 52525.863 20/05/11,00:09:50,12,09,1, 11.9,1,1, 2.863, 10511.292, 206.490, 52525.876 20/05/11,00:09:50,13,09,1, 11.9,1,1, 2.863, 10511.258, 206.483, 52525.922 20/05/11,00:09:50,14,09,1, 11.9,1,1, 2.863, 10511.285, 206.481, 52525.901 20/05/11,00:09:50,15,09,1, 11.9,1,1, 2.863, 10511.281, 206.451, 52525.860 20/05/11,00:09:50,16,09,1, 11.9,1,1, 2.863, 10511.267, 206.459, 52525.882 20/05/11,00:09:50,17,09,1, 11.9,1,1, 2.863, 10511.275, 206.503, 52525.875 20/05/11,00:09:50,18,09,1, 11.9,1,1, 2.863, 10511.304, 206.469, 52525.872 20/05/11,00:09:50,19,09,1, 11.9,1,1, 2.863, 10511.290, 206.450, 52525.856 20/05/11,00:09:51,00,09,1, 11.9,1,1, 2.862, 10511.272, 206.538, 52525.851 20/05/11,00:09:51,01,09,1, 11.9,1,1, 2.862, 10511.293, 206.489, 52525.835 20/05/11,00:09:51,02,09,1, 11.9,1,1, 2.862, 10511.301, 206.497, 52525.869 20/05/11,00:09:51,03,09,1, 11.9,1,1, 2.862, 10511.282, 206.505, 52525.851 20/05/11,00:09:51,04,09,1, 11.9,1,1, 2.862, 10511.312, 206.511, 52525.888 20/05/11,00:09:51,05,09,1, 11.9,1,1, 2.862, 10511.277, 206.507, 52525.831 20/05/11,00:09:51,06,09,1, 11.9,1,1, 2.862, 10511.298, 206.514, 52525.892 20/05/11,00:09:51,07,09,1, 11.9,1,1, 2.862, 10511.284, 206.506, 52525.890 20/05/11,00:09:51,08,09,1, 11.9,1,1, 2.862, 10511.266, 206.486, 52525.862 20/05/11,00:09:51,09,09,1, 11.9,1,1, 2.862, 10511.269, 206.499, 52525.866 20/05/11,00:09:51,10,09,1, 11.9,1,1, 2.862, 10511.320, 206.550, 52525.866 20/05/11,00:09:51,11,09,1, 11.9,1,1, 2.862, 10511.284, 206.520, 52525.855 20/05/11,00:09:51,12,09,1, 11.9,1,1, 2.862, 10511.249, 206.519, 52525.851 20/05/11,00:09:51,13,09,1, 11.9,1,1, 2.862, 10511.299, 206.533, 52525.873 20/05/11,00:09:51,14,09,1, 11.9,1,1, 2.862, 10511.300, 206.541, 52525.859 20/05/11,00:09:51,15,09,1, 11.9,1,1, 2.862, 10511.305, 206.562, 52525.915 20/05/11,00:09:51,16,09,1, 11.9,1,1, 2.862, 10511.279, 206.525, 52525.882 20/05/11,00:09:51,17,09,1, 11.9,1,1, 2.862, 10511.272, 206.522, 52525.838 20/05/11,00:09:51,18,09,1, 11.9,1,1, 2.862, 10511.301, 206.546, 52525.871 20/05/11,00:09:51,19,09,1, 11.9,1,1, 2.862, 10511.272, 206.538, 52525.851 20/05/11,00:09:52,00,09,1, 11.9,1,1, 2.861, 10511.314, 206.532, 52525.813 20/05/11,00:09:52,01,09,1, 11.9,1,1, 2.861, 10511.291, 206.518, 52525.702 20/05/11,00:09:52,02,09,1, 11.9,1,1, 2.861, 10511.282, 206.533, 52525.921 20/05/11,00:09:52,03,09,1, 11.9,1,1, 2.861, 10511.309, 206.582, 52525.861 20/05/11,00:09:52,04,09,1, 11.9,1,1, 2.861, 10511.307, 206.578, 52525.831 20/05/11,00:09:52,05,09,1, 11.9,1,1, 2.861, 10511.311, 206.548, 52525.859 20/05/11,00:09:52,06,09,1, 11.9,1,1, 2.861, 10511.295, 206.526, 52525.854 20/05/11,00:09:52,07,09,1, 11.9,1,1, 2.861, 10511.297, 206.568, 52525.851 20/05/11,00:09:52,08,09,1, 11.9,1,1, 2.861, 10511.286, 206.573, 52525.874 20/05/11,00:09:52,09,09,1, 11.9,1,1, 2.861, 10511.305, 206.572, 52525.852 20/05/11,00:09:52,10,09,1, 11.9,1,1, 2.861, 10511.317, 206.552, 52525.856 20/05/11,00:09:52,11,09,1, 11.9,1,1, 2.861, 10511.312, 206.571, 52525.869 20/05/11,00:09:52,12,09,1, 11.9,1,1, 2.861, 10511.347, 206.569, 52525.848 20/05/11,00:09:52,13,09,1, 11.9,1,1, 2.861, 10511.326, 206.524, 52525.627 20/05/11,00:09:52,14,09,1, 11.9,1,1, 2.861, 10511.306, 206.512, 52525.904 20/05/11,00:09:52,15,09,1, 11.9,1,1, 2.861, 10511.332, 206.526, 52525.884 20/05/11,00:09:52,16,09,1, 11.9,1,1, 2.861, 10511.322, 206.571, 52525.856 20/05/11,00:09:52,17,09,1, 11.9,1,1, 2.861, 10511.335, 206.559, 52525.819 20/05/11,00:09:52,18,09,1, 11.9,1,1, 2.861, 10511.302, 206.546, 52525.848 20/05/11,00:09:52,19,09,1, 11.9,1,1, 2.861, 10511.316, 206.532, 52525.813 20/05/11,00:09:53,00,10,1, 11.9,1,1, 2.862, 10511.314, 206.576, 52525.745 20/05/11,00:09:53,01,10,1, 11.9,1,1, 2.862, 10511.323, 206.552, 52525.809 20/05/11,00:09:53,02,10,1, 11.9,1,1, 2.862, 10511.316, 206.531, 52525.817 20/05/11,00:09:53,03,10,1, 11.9,1,1, 2.862, 10511.331, 206.539, 52525.832 20/05/11,00:09:53,04,10,1, 11.9,1,1, 2.862, 10511.334, 206.566, 52525.811 20/05/11,00:09:53,05,10,1, 11.9,1,1, 2.862, 10511.333, 206.551, 52525.815 20/05/11,00:09:53,06,10,1, 11.9,1,1, 2.862, 10511.331, 206.548, 52525.769 20/05/11,00:09:53,07,10,1, 11.9,1,1, 2.862, 10511.317, 206.540, 52525.807 20/05/11,00:09:53,08,10,1, 11.9,1,1, 2.862, 10511.340, 206.549, 52525.816 20/05/11,00:09:53,09,10,1, 11.9,1,1, 2.862, 10511.312, 206.592, 52525.814 20/05/11,00:09:53,10,10,1, 11.9,1,1, 2.862, 10511.331, 206.558, 52525.822 20/05/11,00:09:53,11,10,1, 11.9,1,1, 2.862, 10511.309, 206.514, 52525.753 20/05/11,00:09:53,12,10,1, 11.9,1,1, 2.862, 10511.338, 206.538, 52525.785 20/05/11,00:09:53,13,10,1, 11.9,1,1, 2.862, 10511.350, 206.572, 52525.820 20/05/11,00:09:53,14,10,1, 11.9,1,1, 2.862, 10511.316, 206.553, 52525.808 20/05/11,00:09:53,15,10,1, 11.9,1,1, 2.862, 10511.332, 206.584, 52525.809 20/05/11,00:09:53,16,10,1, 11.9,1,1, 2.862, 10511.325, 206.546, 52525.763 20/05/11,00:09:53,17,10,1, 11.9,1,1, 2.862, 10511.316, 206.590, 52525.813 20/05/11,00:09:53,18,10,1, 11.9,1,1, 2.862, 10511.323, 206.589, 52525.760 20/05/11,00:09:53,19,10,1, 11.9,1,1, 2.862, 10511.320, 206.576, 52525.745 20/05/11,00:09:54,00,10,1, 11.9,1,1, 2.861, 10511.314, 206.667, 52525.800 20/05/11,00:09:54,01,10,1, 11.9,1,1, 2.861, 10511.359, 206.574, 52525.770 20/05/11,00:09:54,02,10,1, 11.9,1,1, 2.861, 10511.348, 206.579, 52525.829 20/05/11,00:09:54,03,10,1, 11.9,1,1, 2.861, 10511.310, 206.583, 52525.833 20/05/11,00:09:54,04,10,1, 11.9,1,1, 2.861, 10511.323, 206.547, 52525.758 20/05/11,00:09:54,05,10,1, 11.9,1,1, 2.861, 10511.325, 206.565, 52525.759 20/05/11,00:09:54,06,10,1, 11.9,1,1, 2.861, 10511.348, 206.596, 52525.831 20/05/11,00:09:54,07,10,1, 11.9,1,1, 2.861, 10511.359, 206.590, 52525.768 20/05/11,00:09:54,08,10,1, 11.9,1,1, 2.861, 10511.326, 206.567, 52525.778 20/05/11,00:09:54,09,10,1, 11.9,1,1, 2.861, 10511.327, 206.585, 52525.792 20/05/11,00:09:54,10,10,1, 11.9,1,1, 2.861, 10511.339, 206.597, 52525.768 20/05/11,00:09:54,11,10,1, 11.9,1,1, 2.861, 10511.335, 206.608, 52525.797 20/05/11,00:09:54,12,10,1, 11.9,1,1, 2.861, 10511.334, 206.617, 52525.772 20/05/11,00:09:54,13,10,1, 11.9,1,1, 2.861, 10511.330, 206.585, 52525.750 20/05/11,00:09:54,14,10,1, 11.9,1,1, 2.861, 10511.335, 206.616, 52525.771 20/05/11,00:09:54,15,10,1, 11.9,1,1, 2.861, 10511.338, 206.638, 52525.777 20/05/11,00:09:54,16,10,1, 11.9,1,1, 2.861, 10511.322, 206.633, 52525.802 20/05/11,00:09:54,17,10,1, 11.9,1,1, 2.861, 10511.330, 206.625, 52525.785 20/05/11,00:09:54,18,10,1, 11.9,1,1, 2.861, 10511.335, 206.644, 52525.751 20/05/11,00:09:54,19,10,1, 11.9,1,1, 2.861, 10511.314, 206.667, 52525.800 20/05/11,00:09:55,00,09,1, 11.9,1,1, 2.861, 10511.339, 206.762, 52525.822 20/05/11,00:09:55,01,09,1, 11.9,1,1, 2.861, 10511.321, 206.638, 52525.735 20/05/11,00:09:55,02,09,1, 11.9,1,1, 2.861, 10511.330, 206.656, 52525.777 20/05/11,00:09:55,03,09,1, 11.9,1,1, 2.861, 10511.334, 206.694, 52525.787 20/05/11,00:09:55,04,09,1, 11.9,1,1, 2.861, 10511.348, 206.687, 52525.738 20/05/11,00:09:55,05,09,1, 11.9,1,1, 2.861, 10511.313, 206.682, 52525.764 20/05/11,00:09:55,06,09,1, 11.9,1,1, 2.861, 10511.323, 206.645, 52525.779 20/05/11,00:09:55,07,09,1, 11.9,1,1, 2.861, 10511.319, 206.699, 52525.793 20/05/11,00:09:55,08,09,1, 11.9,1,1, 2.861, 10511.350, 206.717, 52525.773 20/05/11,00:09:55,09,09,1, 11.9,1,1, 2.861, 10511.332, 206.699, 52525.780 20/05/11,00:09:55,10,09,1, 11.9,1,1, 2.861, 10511.330, 206.726, 52525.823 20/05/11,00:09:55,11,09,1, 11.9,1,1, 2.861, 10511.319, 206.734, 52525.757 20/05/11,00:09:55,12,09,1, 11.9,1,1, 2.861, 10511.345, 206.769, 52525.834 20/05/11,00:09:55,13,09,1, 11.9,1,1, 2.861, 10511.338, 206.764, 52525.820 20/05/11,00:09:55,14,09,1, 11.9,1,1, 2.861, 10511.341, 206.722, 52525.832 20/05/11,00:09:55,15,09,1, 11.9,1,1, 2.861, 10511.324, 206.750, 52525.809 20/05/11,00:09:55,16,09,1, 11.9,1,1, 2.861, 10511.364, 206.773, 52525.789 20/05/11,00:09:55,17,09,1, 11.9,1,1, 2.861, 10511.344, 206.791, 52525.835 20/05/11,00:09:55,18,09,1, 11.9,1,1, 2.861, 10511.336, 206.784, 52525.837 20/05/11,00:09:55,19,09,1, 11.9,1,1, 2.861, 10511.345, 206.762, 52525.822 20/05/11,00:09:56,00,09,1, 11.9,1,1, 2.864, 10511.372, 206.917, 52525.826 20/05/11,00:09:56,01,09,1, 11.9,1,1, 2.864, 10511.353, 206.827, 52525.840 20/05/11,00:09:56,02,09,1, 11.9,1,1, 2.864, 10511.340, 206.822, 52525.831 20/05/11,00:09:56,03,09,1, 11.9,1,1, 2.864, 10511.328, 206.778, 52525.807 20/05/11,00:09:56,04,09,1, 11.9,1,1, 2.864, 10511.349, 206.832, 52525.824 20/05/11,00:09:56,05,09,1, 11.9,1,1, 2.864, 10511.361, 206.854, 52525.838 20/05/11,00:09:56,06,09,1, 11.9,1,1, 2.864, 10511.318, 206.842, 52525.813 20/05/11,00:09:56,07,09,1, 11.9,1,1, 2.864, 10511.340, 206.848, 52525.773 20/05/11,00:09:56,08,09,1, 11.9,1,1, 2.864, 10511.340, 206.821, 52525.793 20/05/11,00:09:56,09,09,1, 11.9,1,1, 2.864, 10511.352, 206.862, 52525.826 20/05/11,00:09:56,10,09,1, 11.9,1,1, 2.864, 10511.352, 206.880, 52525.863 20/05/11,00:09:56,11,09,1, 11.9,1,1, 2.864, 10511.342, 206.852, 52525.829 20/05/11,00:09:56,12,09,1, 11.9,1,1, 2.864, 10511.335, 206.846, 52525.865 20/05/11,00:09:56,13,09,1, 11.9,1,1, 2.864, 10511.369, 206.885, 52525.845 20/05/11,00:09:56,14,09,1, 11.9,1,1, 2.864, 10511.380, 206.914, 52525.874 20/05/11,00:09:56,15,09,1, 11.9,1,1, 2.864, 10511.346, 206.902, 52525.827 20/05/11,00:09:56,16,09,1, 11.9,1,1, 2.864, 10511.351, 206.885, 52525.794 20/05/11,00:09:56,17,09,1, 11.9,1,1, 2.864, 10511.374, 206.895, 52525.818 20/05/11,00:09:56,18,09,1, 11.9,1,1, 2.864, 10511.357, 206.938, 52525.847 20/05/11,00:09:56,19,09,1, 11.9,1,1, 2.864, 10511.374, 206.917, 52525.826 20/05/11,00:09:57,00,09,1, 11.8,1,1, 2.859, 10511.397, 207.029, 52525.875 20/05/11,00:09:57,01,09,1, 11.8,1,1, 2.859, 10511.409, 206.950, 52525.863 20/05/11,00:09:57,02,09,1, 11.8,1,1, 2.859, 10511.382, 206.954, 52525.839 20/05/11,00:09:57,03,09,1, 11.8,1,1, 2.859, 10511.372, 206.980, 52525.859 20/05/11,00:09:57,04,09,1, 11.8,1,1, 2.859, 10511.384, 206.963, 52525.852 20/05/11,00:09:57,05,09,1, 11.8,1,1, 2.859, 10511.380, 206.953, 52525.862 20/05/11,00:09:57,06,09,1, 11.8,1,1, 2.859, 10511.355, 206.969, 52525.880 20/05/11,00:09:57,07,09,1, 11.8,1,1, 2.859, 10511.367, 206.979, 52525.892 20/05/11,00:09:57,08,09,1, 11.8,1,1, 2.859, 10511.380, 206.988, 52525.871 20/05/11,00:09:57,09,09,1, 11.8,1,1, 2.859, 10511.376, 206.978, 52525.854 20/05/11,00:09:57,10,09,1, 11.8,1,1, 2.859, 10511.382, 207.007, 52525.835 20/05/11,00:09:57,11,09,1, 11.8,1,1, 2.859, 10511.396, 206.992, 52525.848 20/05/11,00:09:57,12,09,1, 11.8,1,1, 2.859, 10511.408, 207.026, 52525.852 20/05/11,00:09:57,13,09,1, 11.8,1,1, 2.859, 10511.375, 206.999, 52525.821 20/05/11,00:09:57,14,09,1, 11.8,1,1, 2.859, 10511.332, 207.011, 52525.821 20/05/11,00:09:57,15,09,1, 11.8,1,1, 2.859, 10511.443, 206.998, 52525.785 20/05/11,00:09:57,16,09,1, 11.8,1,1, 2.859, 10511.359, 207.037, 52525.801 20/05/11,00:09:57,17,09,1, 11.8,1,1, 2.859, 10511.361, 207.025, 52525.796 20/05/11,00:09:57,18,09,1, 11.8,1,1, 2.859, 10511.350, 207.007, 52525.823 20/05/11,00:09:57,19,09,1, 11.8,1,1, 2.859, 10511.404, 207.029, 52525.875 20/05/11,00:09:58,00,09,1, 11.8,1,1, 2.860, 10511.389, 207.128, 52525.864 20/05/11,00:09:58,01,09,1, 11.8,1,1, 2.860, 10511.401, 207.059, 52525.891 20/05/11,00:09:58,02,09,1, 11.8,1,1, 2.860, 10511.402, 207.050, 52525.860 20/05/11,00:09:58,03,09,1, 11.8,1,1, 2.860, 10511.379, 207.083, 52525.895 20/05/11,00:09:58,04,09,1, 11.8,1,1, 2.860, 10511.374, 207.086, 52525.871 20/05/11,00:09:58,05,09,1, 11.8,1,1, 2.860, 10511.370, 207.083, 52525.894 20/05/11,00:09:58,06,09,1, 11.8,1,1, 2.860, 10511.379, 207.063, 52525.862 20/05/11,00:09:58,07,09,1, 11.8,1,1, 2.860, 10511.397, 207.083, 52525.977 20/05/11,00:09:58,08,09,1, 11.8,1,1, 2.860, 10511.389, 207.090, 52525.858 20/05/11,00:09:58,09,09,1, 11.8,1,1, 2.860, 10511.383, 207.125, 52525.974 20/05/11,00:09:58,10,09,1, 11.8,1,1, 2.860, 10511.391, 207.091, 52525.796 20/05/11,00:09:58,11,09,1, 11.8,1,1, 2.860, 10511.406, 207.096, 52525.863 20/05/11,00:09:58,12,09,1, 11.8,1,1, 2.860, 10511.397, 207.123, 52525.862 20/05/11,00:09:58,13,09,1, 11.8,1,1, 2.860, 10511.395, 207.142, 52525.914 20/05/11,00:09:58,14,09,1, 11.8,1,1, 2.860, 10511.374, 207.124, 52525.898 20/05/11,00:09:58,15,09,1, 11.8,1,1, 2.860, 10511.375, 207.117, 52525.854 20/05/11,00:09:58,16,09,1, 11.8,1,1, 2.860, 10511.366, 207.140, 52525.851 20/05/11,00:09:58,17,09,1, 11.8,1,1, 2.860, 10511.402, 207.136, 52525.912 20/05/11,00:09:58,18,09,1, 11.8,1,1, 2.860, 10511.391, 207.143, 52525.876 20/05/11,00:09:58,19,09,1, 11.8,1,1, 2.860, 10511.392, 207.128, 52525.864 20/05/11,00:09:59,00,09,1, 11.9,1,1, 2.859, 10511.431, 207.232, 52525.877 20/05/11,00:09:59,01,09,1, 11.9,1,1, 2.859, 10511.391, 207.164, 52525.863 20/05/11,00:09:59,02,09,1, 11.9,1,1, 2.859, 10511.415, 207.174, 52525.936 20/05/11,00:09:59,03,09,1, 11.9,1,1, 2.859, 10511.383, 207.185, 52525.862 20/05/11,00:09:59,04,09,1, 11.9,1,1, 2.859, 10511.399, 207.158, 52525.910 20/05/11,00:09:59,05,09,1, 11.9,1,1, 2.859, 10511.415, 207.183, 52525.919 20/05/11,00:09:59,06,09,1, 11.9,1,1, 2.859, 10511.407, 207.206, 52525.912 20/05/11,00:09:59,07,09,1, 11.9,1,1, 2.859, 10511.392, 207.168, 52525.875 20/05/11,00:09:59,08,09,1, 11.9,1,1, 2.859, 10511.382, 207.163, 52525.878 20/05/11,00:09:59,09,09,1, 11.9,1,1, 2.859, 10511.359, 207.180, 52525.915 20/05/11,00:09:59,10,09,1, 11.9,1,1, 2.859, 10511.372, 207.203, 52525.911 20/05/11,00:09:59,11,09,1, 11.9,1,1, 2.859, 10511.404, 207.185, 52525.879 20/05/11,00:09:59,12,09,1, 11.9,1,1, 2.859, 10511.392, 207.182, 52525.866 20/05/11,00:09:59,13,09,1, 11.9,1,1, 2.859, 10511.397, 207.196, 52525.902 20/05/11,00:09:59,14,09,1, 11.9,1,1, 2.859, 10511.403, 207.203, 52525.894 20/05/11,00:09:59,15,09,1, 11.9,1,1, 2.859, 10511.400, 207.229, 52525.909 20/05/11,00:09:59,16,09,1, 11.9,1,1, 2.859, 10511.363, 207.255, 52526.175 20/05/11,00:09:59,17,09,1, 11.9,1,1, 2.859, 10511.387, 207.189, 52525.892 20/05/11,00:09:59,18,09,1, 11.9,1,1, 2.859, 10511.417, 207.218, 52525.864 20/05/11,00:09:59,19,09,1, 11.9,1,1, 2.859, 10511.435, 207.232, 52525.877 20/05/11,00:10:00,00,09,1, 11.8,1,1, 2.860, 10511.372, 207.344, 52525.991 20/05/11,00:10:00,01,09,1, 11.8,1,1, 2.860, 10511.373, 207.228, 52525.874 20/05/11,00:10:00,02,09,1, 11.8,1,1, 2.860, 10511.390, 207.228, 52525.868 20/05/11,00:10:00,03,09,1, 11.8,1,1, 2.860, 10511.397, 207.279, 52525.907 20/05/11,00:10:00,04,09,1, 11.8,1,1, 2.860, 10511.392, 207.286, 52525.962 20/05/11,00:10:00,05,09,1, 11.8,1,1, 2.860, 10511.386, 207.264, 52525.930 20/05/11,00:10:00,06,09,1, 11.8,1,1, 2.860, 10511.384, 207.302, 52525.973 20/05/11,00:10:00,07,09,1, 11.8,1,1, 2.860, 10511.379, 207.303, 52525.943 20/05/11,00:10:00,08,09,1, 11.8,1,1, 2.860, 10511.380, 207.274, 52525.840 20/05/11,00:10:00,09,09,1, 11.8,1,1, 2.860, 10511.406, 207.303, 52526.033 20/05/11,00:10:00,10,09,1, 11.8,1,1, 2.860, 10511.422, 207.294, 52525.975 20/05/11,00:10:00,11,09,1, 11.8,1,1, 2.860, 10511.396, 207.309, 52525.966 20/05/11,00:10:00,12,09,1, 11.8,1,1, 2.860, 10511.387, 207.316, 52526.034 20/05/11,00:10:00,13,09,1, 11.8,1,1, 2.860, 10511.421, 207.336, 52526.039 20/05/11,00:10:00,14,09,1, 11.8,1,1, 2.860, 10511.349, 207.344, 52526.007 20/05/11,00:10:00,15,09,1, 11.8,1,1, 2.860, 10511.363, 207.352, 52525.949 20/05/11,00:10:00,16,09,1, 11.8,1,1, 2.860, 10511.402, 207.372, 52526.006 20/05/11,00:10:00,17,09,1, 11.8,1,1, 2.860, 10511.375, 207.322, 52525.967 20/05/11,00:10:00,18,09,1, 11.8,1,1, 2.860, 10511.386, 207.300, 52525.982 20/05/11,00:10:00,19,09,1, 11.8,1,1, 2.860, 10511.374, 207.344, 52525.991 20/05/11,00:10:01,00,10,1, 11.8,1,1, 2.865, 10511.372, 207.368, 52525.972 20/05/11,00:10:01,01,10,1, 11.8,1,1, 2.865, 10511.371, 207.331, 52525.996 20/05/11,00:10:01,02,10,1, 11.8,1,1, 2.865, 10511.384, 207.327, 52525.977 20/05/11,00:10:01,03,10,1, 11.8,1,1, 2.865, 10511.384, 207.329, 52525.991 20/05/11,00:10:01,04,10,1, 11.8,1,1, 2.865, 10511.379, 207.354, 52526.034 20/05/11,00:10:01,05,10,1, 11.8,1,1, 2.865, 10511.391, 207.339, 52525.988 20/05/11,00:10:01,06,10,1, 11.8,1,1, 2.865, 10511.372, 207.328, 52525.989 20/05/11,00:10:01,07,10,1, 11.8,1,1, 2.865, 10511.382, 207.328, 52526.020 20/05/11,00:10:01,08,10,1, 11.8,1,1, 2.865, 10511.404, 207.328, 52525.966 20/05/11,00:10:01,09,10,1, 11.8,1,1, 2.865, 10511.379, 207.346, 52525.991 20/05/11,00:10:01,10,10,1, 11.8,1,1, 2.865, 10511.371, 207.340, 52525.992 20/05/11,00:10:01,11,10,1, 11.8,1,1, 2.865, 10511.395, 207.346, 52526.010 20/05/11,00:10:01,12,10,1, 11.8,1,1, 2.865, 10511.369, 207.352, 52525.984 20/05/11,00:10:01,13,10,1, 11.8,1,1, 2.865, 10511.373, 207.346, 52525.981 20/05/11,00:10:01,14,10,1, 11.8,1,1, 2.865, 10511.356, 207.345, 52526.014 20/05/11,00:10:01,15,10,1, 11.8,1,1, 2.865, 10511.376, 207.356, 52525.973 20/05/11,00:10:01,16,10,1, 11.8,1,1, 2.865, 10511.362, 207.374, 52526.006 20/05/11,00:10:01,17,10,1, 11.8,1,1, 2.865, 10511.342, 207.366, 52526.008 20/05/11,00:10:01,18,10,1, 11.8,1,1, 2.865, 10511.350, 207.380, 52525.997 20/05/11,00:10:01,19,10,1, 11.8,1,1, 2.865, 10511.373, 207.368, 52525.972 20/05/11,00:10:02,00,10,1, 11.9,1,1, 2.860, 10511.314, 207.430, 52525.976 20/05/11,00:10:02,01,10,1, 11.9,1,1, 2.860, 10511.388, 207.406, 52526.025 20/05/11,00:10:02,02,10,1, 11.9,1,1, 2.860, 10511.372, 207.391, 52525.998 20/05/11,00:10:02,03,10,1, 11.9,1,1, 2.860, 10511.365, 207.403, 52525.965 20/05/11,00:10:02,04,10,1, 11.9,1,1, 2.860, 10511.385, 207.401, 52525.997 20/05/11,00:10:02,05,10,1, 11.9,1,1, 2.860, 10511.338, 207.386, 52525.938 20/05/11,00:10:02,06,10,1, 11.9,1,1, 2.860, 10511.398, 207.419, 52526.161 20/05/11,00:10:02,07,10,1, 11.9,1,1, 2.860, 10511.377, 207.417, 52525.932 20/05/11,00:10:02,08,10,1, 11.9,1,1, 2.860, 10511.336, 207.412, 52525.993 20/05/11,00:10:02,09,10,1, 11.9,1,1, 2.860, 10511.327, 207.406, 52525.977 20/05/11,00:10:02,10,10,1, 11.9,1,1, 2.860, 10511.339, 207.408, 52525.957 20/05/11,00:10:02,11,10,1, 11.9,1,1, 2.860, 10511.354, 207.400, 52526.004 20/05/11,00:10:02,12,10,1, 11.9,1,1, 2.860, 10511.345, 207.407, 52525.995 20/05/11,00:10:02,13,10,1, 11.9,1,1, 2.860, 10511.339, 207.411, 52525.981 20/05/11,00:10:02,14,10,1, 11.9,1,1, 2.860, 10511.343, 207.432, 52525.958 20/05/11,00:10:02,15,10,1, 11.9,1,1, 2.860, 10511.337, 207.409, 52525.962 20/05/11,00:10:02,16,10,1, 11.9,1,1, 2.860, 10511.351, 207.426, 52526.009 20/05/11,00:10:02,17,10,1, 11.9,1,1, 2.860, 10511.324, 207.429, 52525.965 20/05/11,00:10:02,18,10,1, 11.9,1,1, 2.860, 10511.324, 207.427, 52525.987 20/05/11,00:10:02,19,10,1, 11.9,1,1, 2.860, 10511.315, 207.430, 52525.976 20/05/11,00:10:03,00,10,1, 11.9,1,1, 2.862, 10511.297, 207.532, 52525.989 20/05/11,00:10:03,01,10,1, 11.9,1,1, 2.862, 10511.314, 207.442, 52525.966 20/05/11,00:10:03,02,10,1, 11.9,1,1, 2.862, 10511.355, 207.469, 52525.976 20/05/11,00:10:03,03,10,1, 11.9,1,1, 2.862, 10511.340, 207.480, 52526.001 20/05/11,00:10:03,04,10,1, 11.9,1,1, 2.862, 10511.330, 207.478, 52526.038 20/05/11,00:10:03,05,10,1, 11.9,1,1, 2.862, 10511.339, 207.472, 52525.921 20/05/11,00:10:03,06,10,1, 11.9,1,1, 2.862, 10511.321, 207.485, 52525.927 20/05/11,00:10:03,07,10,1, 11.9,1,1, 2.862, 10511.326, 207.461, 52525.932 20/05/11,00:10:03,08,10,1, 11.9,1,1, 2.862, 10511.317, 207.507, 52525.965 20/05/11,00:10:03,09,10,1, 11.9,1,1, 2.862, 10511.299, 207.496, 52525.924 20/05/11,00:10:03,10,10,1, 11.9,1,1, 2.862, 10511.300, 207.477, 52525.913 20/05/11,00:10:03,11,10,1, 11.9,1,1, 2.862, 10511.306, 207.476, 52525.935 20/05/11,00:10:03,12,10,1, 11.9,1,1, 2.862, 10511.274, 207.486, 52525.931 20/05/11,00:10:03,13,10,1, 11.9,1,1, 2.862, 10511.327, 207.499, 52525.985 20/05/11,00:10:03,14,10,1, 11.9,1,1, 2.862, 10511.278, 207.498, 52525.969 20/05/11,00:10:03,15,10,1, 11.9,1,1, 2.862, 10511.293, 207.492, 52525.969 20/05/11,00:10:03,16,10,1, 11.9,1,1, 2.862, 10511.312, 207.522, 52526.005 20/05/11,00:10:03,17,10,1, 11.9,1,1, 2.862, 10511.295, 207.500, 52525.968 20/05/11,00:10:03,18,10,1, 11.9,1,1, 2.862, 10511.283, 207.514, 52525.952 20/05/11,00:10:03,19,10,1, 11.9,1,1, 2.862, 10511.297, 207.532, 52525.989 20/05/11,00:10:04,00,10,1, 11.8,1,1, 2.864, 10511.297, 207.551, 52526.001 20/05/11,00:10:04,01,10,1, 11.8,1,1, 2.864, 10511.301, 207.536, 52525.997 20/05/11,00:10:04,02,10,1, 11.8,1,1, 2.864, 10511.297, 207.523, 52525.952 20/05/11,00:10:04,03,10,1, 11.8,1,1, 2.864, 10511.277, 207.526, 52525.964 20/05/11,00:10:04,04,10,1, 11.8,1,1, 2.864, 10511.281, 207.542, 52525.946 20/05/11,00:10:04,05,10,1, 11.8,1,1, 2.864, 10511.278, 207.492, 52525.959 20/05/11,00:10:04,06,10,1, 11.8,1,1, 2.864, 10511.296, 207.532, 52525.975 20/05/11,00:10:04,07,10,1, 11.8,1,1, 2.864, 10511.314, 207.518, 52525.886 20/05/11,00:10:04,08,10,1, 11.8,1,1, 2.864, 10511.308, 207.508, 52525.977 20/05/11,00:10:04,09,10,1, 11.8,1,1, 2.864, 10511.282, 207.505, 52525.934 20/05/11,00:10:04,10,10,1, 11.8,1,1, 2.864, 10511.268, 207.510, 52525.933 20/05/11,00:10:04,11,10,1, 11.8,1,1, 2.864, 10511.279, 207.545, 52525.953 20/05/11,00:10:04,12,10,1, 11.8,1,1, 2.864, 10511.260, 207.522, 52525.958 20/05/11,00:10:04,13,10,1, 11.8,1,1, 2.864, 10511.278, 207.513, 52525.967 20/05/11,00:10:04,14,10,1, 11.8,1,1, 2.864, 10511.268, 207.536, 52525.983 20/05/11,00:10:04,15,10,1, 11.8,1,1, 2.864, 10511.278, 207.533, 52525.969 20/05/11,00:10:04,16,10,1, 11.8,1,1, 2.864, 10511.282, 207.519, 52526.002 20/05/11,00:10:04,17,10,1, 11.8,1,1, 2.864, 10511.273, 207.533, 52525.941 20/05/11,00:10:04,18,10,1, 11.8,1,1, 2.864, 10511.293, 207.535, 52525.979 20/05/11,00:10:04,19,10,1, 11.8,1,1, 2.864, 10511.302, 207.551, 52526.001 20/05/11,00:10:05,00,10,1, 11.9,1,1, 2.862, 10511.247, 207.615, 52525.882 20/05/11,00:10:05,01,10,1, 11.9,1,1, 2.862, 10511.264, 207.559, 52525.986 20/05/11,00:10:05,02,10,1, 11.9,1,1, 2.862, 10511.275, 207.565, 52525.989 20/05/11,00:10:05,03,10,1, 11.9,1,1, 2.862, 10511.276, 207.540, 52525.964 20/05/11,00:10:05,04,10,1, 11.9,1,1, 2.862, 10511.280, 207.565, 52525.891 20/05/11,00:10:05,05,10,1, 11.9,1,1, 2.862, 10511.259, 207.562, 52525.902 20/05/11,00:10:05,06,10,1, 11.9,1,1, 2.862, 10511.238, 207.536, 52525.848 20/05/11,00:10:05,07,10,1, 11.9,1,1, 2.862, 10511.242, 207.537, 52525.850 20/05/11,00:10:05,08,10,1, 11.9,1,1, 2.862, 10511.246, 207.538, 52525.851 20/05/11,00:10:05,09,10,1, 11.9,1,1, 2.862, 10511.276, 207.552, 52525.861 20/05/11,00:10:05,10,10,1, 11.9,1,1, 2.862, 10511.251, 207.580, 52525.844 20/05/11,00:10:05,11,10,1, 11.9,1,1, 2.862, 10511.236, 207.553, 52525.849 20/05/11,00:10:05,12,10,1, 11.9,1,1, 2.862, 10511.230, 207.522, 52525.830 20/05/11,00:10:05,13,10,1, 11.9,1,1, 2.862, 10511.249, 207.584, 52525.873 20/05/11,00:10:05,14,10,1, 11.9,1,1, 2.862, 10511.235, 207.586, 52525.882 20/05/11,00:10:05,15,10,1, 11.9,1,1, 2.862, 10511.225, 207.589, 52525.865 20/05/11,00:10:05,16,10,1, 11.9,1,1, 2.862, 10511.236, 207.573, 52525.873 20/05/11,00:10:05,17,10,1, 11.9,1,1, 2.862, 10511.212, 207.593, 52525.883 20/05/11,00:10:05,18,10,1, 11.9,1,1, 2.862, 10511.256, 207.623, 52525.839 20/05/11,00:10:05,19,10,1, 11.9,1,1, 2.862, 10511.250, 207.615, 52525.882 20/05/11,00:10:06,00,10,1, 11.8,1,1, 2.860, 10511.205, 207.669, 52525.864 20/05/11,00:10:06,01,10,1, 11.8,1,1, 2.860, 10511.225, 207.587, 52525.847 20/05/11,00:10:06,02,10,1, 11.8,1,1, 2.860, 10511.234, 207.630, 52525.856 20/05/11,00:10:06,03,10,1, 11.8,1,1, 2.860, 10511.240, 207.626, 52525.856 20/05/11,00:10:06,04,10,1, 11.8,1,1, 2.860, 10511.215, 207.611, 52525.852 20/05/11,00:10:06,05,10,1, 11.8,1,1, 2.860, 10511.194, 207.621, 52525.847 20/05/11,00:10:06,06,10,1, 11.8,1,1, 2.860, 10511.218, 207.598, 52525.884 20/05/11,00:10:06,07,10,1, 11.8,1,1, 2.860, 10511.208, 207.636, 52525.882 20/05/11,00:10:06,08,10,1, 11.8,1,1, 2.860, 10511.202, 207.605, 52525.839 20/05/11,00:10:06,09,10,1, 11.8,1,1, 2.860, 10511.246, 207.625, 52526.103 20/05/11,00:10:06,10,10,1, 11.8,1,1, 2.860, 10511.211, 207.613, 52525.731 20/05/11,00:10:06,11,10,1, 11.8,1,1, 2.860, 10511.193, 207.650, 52525.858 20/05/11,00:10:06,12,10,1, 11.8,1,1, 2.860, 10511.168, 207.643, 52525.879 20/05/11,00:10:06,13,10,1, 11.8,1,1, 2.860, 10511.214, 207.625, 52525.862 20/05/11,00:10:06,14,10,1, 11.8,1,1, 2.860, 10511.207, 207.634, 52525.832 20/05/11,00:10:06,15,10,1, 11.8,1,1, 2.860, 10511.210, 207.653, 52525.838 20/05/11,00:10:06,16,10,1, 11.8,1,1, 2.860, 10511.194, 207.662, 52525.862 20/05/11,00:10:06,17,10,1, 11.8,1,1, 2.860, 10511.175, 207.649, 52525.834 20/05/11,00:10:06,18,10,1, 11.8,1,1, 2.860, 10511.198, 207.644, 52525.847 20/05/11,00:10:06,19,10,1, 11.8,1,1, 2.860, 10511.205, 207.669, 52525.864 20/05/11,00:10:07,00,10,1, 11.8,1,1, 2.861, 10511.122, 207.731, 52525.859 20/05/11,00:10:07,01,10,1, 11.8,1,1, 2.861, 10511.199, 207.665, 52525.860 20/05/11,00:10:07,02,10,1, 11.8,1,1, 2.861, 10511.175, 207.651, 52525.890 20/05/11,00:10:07,03,10,1, 11.8,1,1, 2.861, 10511.175, 207.656, 52525.884 20/05/11,00:10:07,04,10,1, 11.8,1,1, 2.861, 10511.150, 207.683, 52525.668 20/05/11,00:10:07,05,10,1, 11.8,1,1, 2.861, 10511.167, 207.706, 52525.946 20/05/11,00:10:07,06,10,1, 11.8,1,1, 2.861, 10511.193, 207.652, 52525.847 20/05/11,00:10:07,07,10,1, 11.8,1,1, 2.861, 10511.149, 207.672, 52525.869 20/05/11,00:10:07,08,10,1, 11.8,1,1, 2.861, 10511.182, 207.690, 52525.898 20/05/11,00:10:07,09,10,1, 11.8,1,1, 2.861, 10511.154, 207.693, 52525.853 20/05/11,00:10:07,10,10,1, 11.8,1,1, 2.861, 10511.147, 207.694, 52525.857 20/05/11,00:10:07,11,10,1, 11.8,1,1, 2.861, 10511.132, 207.683, 52525.810 20/05/11,00:10:07,12,10,1, 11.8,1,1, 2.861, 10511.128, 207.694, 52525.856 20/05/11,00:10:07,13,10,1, 11.8,1,1, 2.861, 10511.166, 207.721, 52525.898 20/05/11,00:10:07,14,10,1, 11.8,1,1, 2.861, 10511.115, 207.718, 52525.850 20/05/11,00:10:07,15,10,1, 11.8,1,1, 2.861, 10511.150, 207.701, 52525.875 20/05/11,00:10:07,16,10,1, 11.8,1,1, 2.861, 10511.132, 207.698, 52525.843 20/05/11,00:10:07,17,10,1, 11.8,1,1, 2.861, 10511.141, 207.746, 52525.875 20/05/11,00:10:07,18,10,1, 11.8,1,1, 2.861, 10511.138, 207.737, 52525.878 20/05/11,00:10:07,19,10,1, 11.8,1,1, 2.861, 10511.124, 207.731, 52525.859 20/05/11,00:10:08,00,10,1, 11.8,1,1, 2.863, 10511.063, 207.883, 52525.890 20/05/11,00:10:08,01,10,1, 11.8,1,1, 2.863, 10511.122, 207.758, 52525.870 20/05/11,00:10:08,02,10,1, 11.8,1,1, 2.863, 10511.118, 207.776, 52525.850 20/05/11,00:10:08,03,10,1, 11.8,1,1, 2.863, 10511.122, 207.752, 52525.850 20/05/11,00:10:08,04,10,1, 11.8,1,1, 2.863, 10511.099, 207.750, 52525.835 20/05/11,00:10:08,05,10,1, 11.8,1,1, 2.863, 10511.117, 207.796, 52525.918 20/05/11,00:10:08,06,10,1, 11.8,1,1, 2.863, 10511.122, 207.807, 52525.906 20/05/11,00:10:08,07,10,1, 11.8,1,1, 2.863, 10511.116, 207.798, 52525.922 20/05/11,00:10:08,08,10,1, 11.8,1,1, 2.863, 10511.103, 207.792, 52525.847 20/05/11,00:10:08,09,10,1, 11.8,1,1, 2.863, 10511.104, 207.825, 52525.889 20/05/11,00:10:08,10,10,1, 11.8,1,1, 2.863, 10511.116, 207.847, 52525.917 20/05/11,00:10:08,11,10,1, 11.8,1,1, 2.863, 10511.117, 207.826, 52525.913 20/05/11,00:10:08,12,10,1, 11.8,1,1, 2.863, 10511.083, 207.814, 52525.883 20/05/11,00:10:08,13,10,1, 11.8,1,1, 2.863, 10511.091, 207.828, 52525.907 20/05/11,00:10:08,14,10,1, 11.8,1,1, 2.863, 10511.095, 207.844, 52525.931 20/05/11,00:10:08,15,10,1, 11.8,1,1, 2.863, 10511.093, 207.860, 52525.940 20/05/11,00:10:08,16,10,1, 11.8,1,1, 2.863, 10511.044, 207.827, 52525.885 20/05/11,00:10:08,17,10,1, 11.8,1,1, 2.863, 10511.065, 207.856, 52525.919 20/05/11,00:10:08,18,10,1, 11.8,1,1, 2.863, 10511.060, 207.843, 52525.880 20/05/11,00:10:08,19,10,1, 11.8,1,1, 2.863, 10511.071, 207.883, 52525.890 20/05/11,00:10:09,00,10,1, 11.9,1,1, 2.863, 10510.938, 207.935, 52525.910 20/05/11,00:10:09,01,10,1, 11.9,1,1, 2.863, 10511.031, 207.861, 52525.887 20/05/11,00:10:09,02,10,1, 11.9,1,1, 2.863, 10511.066, 207.898, 52525.936 20/05/11,00:10:09,03,10,1, 11.9,1,1, 2.863, 10511.043, 207.898, 52525.948 20/05/11,00:10:09,04,10,1, 11.9,1,1, 2.863, 10511.033, 207.906, 52525.955 20/05/11,00:10:09,05,10,1, 11.9,1,1, 2.863, 10511.026, 207.892, 52525.897 20/05/11,00:10:09,06,10,1, 11.9,1,1, 2.863, 10511.051, 207.915, 52525.918 20/05/11,00:10:09,07,10,1, 11.9,1,1, 2.863, 10511.024, 207.941, 52525.929 20/05/11,00:10:09,08,10,1, 11.9,1,1, 2.863, 10511.009, 207.915, 52526.122 20/05/11,00:10:09,09,10,1, 11.9,1,1, 2.863, 10511.042, 207.927, 52525.889 20/05/11,00:10:09,10,10,1, 11.9,1,1, 2.863, 10511.007, 207.934, 52525.881 20/05/11,00:10:09,11,10,1, 11.9,1,1, 2.863, 10511.007, 207.934, 52525.873 20/05/11,00:10:09,12,10,1, 11.9,1,1, 2.863, 10511.019, 207.969, 52525.893 20/05/11,00:10:09,13,10,1, 11.9,1,1, 2.863, 10510.996, 207.924, 52525.884 20/05/11,00:10:09,14,10,1, 11.9,1,1, 2.863, 10510.994, 207.922, 52525.905 20/05/11,00:10:09,15,10,1, 11.9,1,1, 2.863, 10510.985, 207.967, 52525.920 20/05/11,00:10:09,16,10,1, 11.9,1,1, 2.863, 10510.969, 207.999, 52525.926 20/05/11,00:10:09,17,10,1, 11.9,1,1, 2.863, 10510.996, 207.945, 52525.932 20/05/11,00:10:09,18,10,1, 11.9,1,1, 2.863, 10510.972, 207.949, 52525.897 20/05/11,00:10:09,19,10,1, 11.9,1,1, 2.863, 10510.945, 207.935, 52525.910 20/05/11,00:10:10,00,10,1, 11.8,1,1, 2.861, 10510.830, 208.082, 52525.960 20/05/11,00:10:10,01,10,1, 11.8,1,1, 2.861, 10510.915, 208.029, 52525.923 20/05/11,00:10:10,02,10,1, 11.8,1,1, 2.861, 10510.922, 207.987, 52525.880 20/05/11,00:10:10,03,10,1, 11.8,1,1, 2.861, 10510.920, 207.972, 52525.888 20/05/11,00:10:10,04,10,1, 11.8,1,1, 2.861, 10510.931, 207.998, 52525.897 20/05/11,00:10:10,05,10,1, 11.8,1,1, 2.861, 10510.937, 208.039, 52525.943 20/05/11,00:10:10,06,10,1, 11.8,1,1, 2.861, 10510.911, 208.006, 52525.889 20/05/11,00:10:10,07,10,1, 11.8,1,1, 2.861, 10510.915, 207.980, 52525.908 20/05/11,00:10:10,08,10,1, 11.8,1,1, 2.861, 10510.907, 208.004, 52525.945 20/05/11,00:10:10,09,10,1, 11.8,1,1, 2.861, 10510.901, 208.039, 52525.937 20/05/11,00:10:10,10,10,1, 11.8,1,1, 2.861, 10510.884, 208.033, 52525.925 20/05/11,00:10:10,11,10,1, 11.8,1,1, 2.861, 10510.875, 208.008, 52525.904 20/05/11,00:10:10,12,10,1, 11.8,1,1, 2.861, 10510.871, 208.010, 52525.905 20/05/11,00:10:10,13,10,1, 11.8,1,1, 2.861, 10510.873, 208.054, 52525.919 20/05/11,00:10:10,14,10,1, 11.8,1,1, 2.861, 10510.847, 208.078, 52525.950 20/05/11,00:10:10,15,10,1, 11.8,1,1, 2.861, 10510.868, 208.044, 52525.939 20/05/11,00:10:10,16,10,1, 11.8,1,1, 2.861, 10510.869, 208.044, 52525.858 20/05/11,00:10:10,17,10,1, 11.8,1,1, 2.861, 10510.849, 208.030, 52525.913 20/05/11,00:10:10,18,10,1, 11.8,1,1, 2.861, 10510.830, 208.085, 52525.988 20/05/11,00:10:10,19,10,1, 11.8,1,1, 2.861, 10510.836, 208.082, 52525.960 20/05/11,00:10:11,00,10,1, 11.9,1,1, 2.863, 10510.713, 208.147, 52525.973 20/05/11,00:10:11,01,10,1, 11.9,1,1, 2.863, 10510.816, 208.052, 52525.942 20/05/11,00:10:11,02,10,1, 11.9,1,1, 2.863, 10510.819, 208.085, 52525.956 20/05/11,00:10:11,03,10,1, 11.9,1,1, 2.863, 10510.820, 208.101, 52525.947 20/05/11,00:10:11,04,10,1, 11.9,1,1, 2.863, 10510.790, 208.062, 52525.930 20/05/11,00:10:11,05,10,1, 11.9,1,1, 2.863, 10510.809, 208.073, 52525.914 20/05/11,00:10:11,06,10,1, 11.9,1,1, 2.863, 10510.800, 208.112, 52525.962 20/05/11,00:10:11,07,10,1, 11.9,1,1, 2.863, 10510.774, 208.120, 52525.954 20/05/11,00:10:11,08,10,1, 11.9,1,1, 2.863, 10510.771, 208.117, 52525.939 20/05/11,00:10:11,09,10,1, 11.9,1,1, 2.863, 10510.770, 208.109, 52525.918 20/05/11,00:10:11,10,10,1, 11.9,1,1, 2.863, 10510.728, 208.103, 52525.960 20/05/11,00:10:11,11,10,1, 11.9,1,1, 2.863, 10510.748, 208.127, 52525.935 20/05/11,00:10:11,12,10,1, 11.9,1,1, 2.863, 10510.736, 208.137, 52525.961 20/05/11,00:10:11,13,10,1, 11.9,1,1, 2.863, 10510.732, 208.127, 52525.980 20/05/11,00:10:11,14,10,1, 11.9,1,1, 2.863, 10510.701, 208.107, 52525.932 20/05/11,00:10:11,15,10,1, 11.9,1,1, 2.863, 10510.693, 208.153, 52525.985 20/05/11,00:10:11,16,10,1, 11.9,1,1, 2.863, 10510.674, 208.149, 52525.992 20/05/11,00:10:11,17,10,1, 11.9,1,1, 2.863, 10510.711, 208.142, 52525.994 20/05/11,00:10:11,18,10,1, 11.9,1,1, 2.863, 10510.682, 208.162, 52525.942 20/05/11,00:10:11,19,10,1, 11.9,1,1, 2.863, 10510.718, 208.147, 52525.973 20/05/11,00:10:12,00,10,1, 11.9,1,1, 2.860, 10510.488, 208.272, 52526.018 20/05/11,00:10:12,01,10,1, 11.9,1,1, 2.860, 10510.646, 208.191, 52525.993 20/05/11,00:10:12,02,10,1, 11.9,1,1, 2.860, 10510.660, 208.174, 52525.937 20/05/11,00:10:12,03,10,1, 11.9,1,1, 2.860, 10510.627, 208.162, 52525.973 20/05/11,00:10:12,04,10,1, 11.9,1,1, 2.860, 10510.624, 208.212, 52525.999 20/05/11,00:10:12,05,10,1, 11.9,1,1, 2.860, 10510.606, 208.225, 52526.003 20/05/11,00:10:12,06,10,1, 11.9,1,1, 2.860, 10510.609, 208.204, 52525.995 20/05/11,00:10:12,07,10,1, 11.9,1,1, 2.860, 10510.600, 208.176, 52525.985 20/05/11,00:10:12,08,10,1, 11.9,1,1, 2.860, 10510.603, 208.217, 52525.978 20/05/11,00:10:12,09,10,1, 11.9,1,1, 2.860, 10510.590, 208.243, 52526.034 20/05/11,00:10:12,10,10,1, 11.9,1,1, 2.860, 10510.554, 208.208, 52525.953 20/05/11,00:10:12,11,10,1, 11.9,1,1, 2.860, 10510.552, 208.231, 52525.993 20/05/11,00:10:12,12,10,1, 11.9,1,1, 2.860, 10510.542, 208.222, 52525.983 20/05/11,00:10:12,13,10,1, 11.9,1,1, 2.860, 10510.560, 208.275, 52526.036 20/05/11,00:10:12,14,10,1, 11.9,1,1, 2.860, 10510.559, 208.274, 52526.009 20/05/11,00:10:12,15,10,1, 11.9,1,1, 2.860, 10510.496, 208.252, 52526.001 20/05/11,00:10:12,16,10,1, 11.9,1,1, 2.860, 10510.512, 208.273, 52525.993 20/05/11,00:10:12,17,10,1, 11.9,1,1, 2.860, 10510.517, 208.286, 52526.032 20/05/11,00:10:12,18,10,1, 11.9,1,1, 2.860, 10510.514, 208.319, 52526.065 20/05/11,00:10:12,19,10,1, 11.9,1,1, 2.860, 10510.488, 208.272, 52526.018 20/05/11,00:10:13,00,10,1, 11.9,1,1, 2.866, 10510.304, 208.411, 52526.078 20/05/11,00:10:13,01,10,1, 11.9,1,1, 2.866, 10510.472, 208.273, 52526.051 20/05/11,00:10:13,02,10,1, 11.9,1,1, 2.866, 10510.478, 208.309, 52526.040 20/05/11,00:10:13,03,10,1, 11.9,1,1, 2.866, 10510.456, 208.324, 52526.077 20/05/11,00:10:13,04,10,1, 11.9,1,1, 2.866, 10510.428, 208.279, 52525.982 20/05/11,00:10:13,05,10,1, 11.9,1,1, 2.866, 10510.434, 208.314, 52526.062 20/05/11,00:10:13,06,10,1, 11.9,1,1, 2.866, 10510.437, 208.333, 52526.057 20/05/11,00:10:13,07,10,1, 11.9,1,1, 2.866, 10510.430, 208.346, 52526.064 20/05/11,00:10:13,08,10,1, 11.9,1,1, 2.866, 10510.402, 208.316, 52526.052 20/05/11,00:10:13,09,10,1, 11.9,1,1, 2.866, 10510.410, 208.311, 52526.024 20/05/11,00:10:13,10,10,1, 11.9,1,1, 2.866, 10510.391, 208.363, 52526.018 20/05/11,00:10:13,11,10,1, 11.9,1,1, 2.866, 10510.401, 208.387, 52526.072 20/05/11,00:10:13,12,10,1, 11.9,1,1, 2.866, 10510.366, 208.381, 52526.066 20/05/11,00:10:13,13,10,1, 11.9,1,1, 2.866, 10510.362, 208.364, 52525.995 20/05/11,00:10:13,14,10,1, 11.9,1,1, 2.866, 10510.353, 208.352, 52526.062 20/05/11,00:10:13,15,10,1, 11.9,1,1, 2.866, 10510.353, 208.394, 52526.090 20/05/11,00:10:13,16,10,1, 11.9,1,1, 2.866, 10510.345, 208.382, 52526.064 20/05/11,00:10:13,17,10,1, 11.9,1,1, 2.866, 10510.314, 208.373, 52526.064 20/05/11,00:10:13,18,10,1, 11.9,1,1, 2.866, 10510.309, 208.383, 52526.067 20/05/11,00:10:13,19,10,1, 11.9,1,1, 2.866, 10510.305, 208.411, 52526.078 20/05/11,00:10:14,00,10,1, 11.9,1,1, 2.860, 10510.112, 208.481, 52526.104 20/05/11,00:10:14,01,10,1, 11.9,1,1, 2.860, 10510.295, 208.382, 52526.049 20/05/11,00:10:14,02,10,1, 11.9,1,1, 2.860, 10510.273, 208.411, 52526.059 20/05/11,00:10:14,03,10,1, 11.9,1,1, 2.860, 10510.284, 208.426, 52526.111 20/05/11,00:10:14,04,10,1, 11.9,1,1, 2.860, 10510.285, 208.460, 52526.131 20/05/11,00:10:14,05,10,1, 11.9,1,1, 2.860, 10510.257, 208.441, 52526.106 20/05/11,00:10:14,06,10,1, 11.9,1,1, 2.860, 10510.247, 208.429, 52526.105 20/05/11,00:10:14,07,10,1, 11.9,1,1, 2.860, 10510.224, 208.434, 52526.102 20/05/11,00:10:14,08,10,1, 11.9,1,1, 2.860, 10510.242, 208.446, 52526.127 20/05/11,00:10:14,09,10,1, 11.9,1,1, 2.860, 10510.234, 208.459, 52526.109 20/05/11,00:10:14,10,10,1, 11.9,1,1, 2.860, 10510.216, 208.455, 52526.088 20/05/11,00:10:14,11,10,1, 11.9,1,1, 2.860, 10510.222, 208.458, 52526.112 20/05/11,00:10:14,12,10,1, 11.9,1,1, 2.860, 10510.195, 208.471, 52526.114 20/05/11,00:10:14,13,10,1, 11.9,1,1, 2.860, 10510.256, 208.474, 52525.917 20/05/11,00:10:14,14,10,1, 11.9,1,1, 2.860, 10510.140, 208.469, 52526.003 20/05/11,00:10:14,15,10,1, 11.9,1,1, 2.860, 10510.191, 208.482, 52526.117 20/05/11,00:10:14,16,10,1, 11.9,1,1, 2.860, 10510.160, 208.492, 52526.123 20/05/11,00:10:14,17,10,1, 11.9,1,1, 2.860, 10510.161, 208.506, 52526.109 20/05/11,00:10:14,18,10,1, 11.9,1,1, 2.860, 10510.121, 208.508, 52526.115 20/05/11,00:10:14,19,10,1, 11.9,1,1, 2.860, 10510.113, 208.481, 52526.104 20/05/11,00:10:15,00,10,1, 11.9,1,1, 2.864, 10509.912, 208.612, 52526.203 20/05/11,00:10:15,01,10,1, 11.9,1,1, 2.864, 10510.075, 208.567, 52526.136 20/05/11,00:10:15,02,10,1, 11.9,1,1, 2.864, 10510.103, 208.515, 52526.146 20/05/11,00:10:15,03,10,1, 11.9,1,1, 2.864, 10510.063, 208.538, 52526.165 20/05/11,00:10:15,04,10,1, 11.9,1,1, 2.864, 10510.056, 208.548, 52526.146 20/05/11,00:10:15,05,10,1, 11.9,1,1, 2.864, 10510.046, 208.535, 52526.092 20/05/11,00:10:15,06,10,1, 11.9,1,1, 2.864, 10510.061, 208.562, 52526.121 20/05/11,00:10:15,07,10,1, 11.9,1,1, 2.864, 10510.014, 208.563, 52526.157 20/05/11,00:10:15,08,10,1, 11.9,1,1, 2.864, 10510.029, 208.542, 52526.121 20/05/11,00:10:15,09,10,1, 11.9,1,1, 2.864, 10510.010, 208.513, 52526.126 20/05/11,00:10:15,10,10,1, 11.9,1,1, 2.864, 10509.998, 208.568, 52526.153 20/05/11,00:10:15,11,10,1, 11.9,1,1, 2.864, 10509.995, 208.574, 52526.186 20/05/11,00:10:15,12,10,1, 11.9,1,1, 2.864, 10509.967, 208.583, 52526.153 20/05/11,00:10:15,13,10,1, 11.9,1,1, 2.864, 10509.966, 208.568, 52526.160 20/05/11,00:10:15,14,10,1, 11.9,1,1, 2.864, 10509.970, 208.579, 52526.196 20/05/11,00:10:15,15,10,1, 11.9,1,1, 2.864, 10509.958, 208.597, 52526.232 20/05/11,00:10:15,16,10,1, 11.9,1,1, 2.864, 10509.960, 208.556, 52526.169 20/05/11,00:10:15,17,10,1, 11.9,1,1, 2.864, 10509.914, 208.568, 52526.139 20/05/11,00:10:15,18,10,1, 11.9,1,1, 2.864, 10509.939, 208.599, 52526.169 20/05/11,00:10:15,19,10,1, 11.9,1,1, 2.864, 10509.918, 208.612, 52526.203 20/05/11,00:10:16,00,10,1, 11.9,1,1, 2.860, 10509.661, 208.677, 52526.019 20/05/11,00:10:16,01,10,1, 11.9,1,1, 2.860, 10509.880, 208.576, 52526.166 20/05/11,00:10:16,02,10,1, 11.9,1,1, 2.860, 10509.857, 208.596, 52526.212 20/05/11,00:10:16,03,10,1, 11.9,1,1, 2.860, 10509.867, 208.625, 52526.221 20/05/11,00:10:16,04,10,1, 11.9,1,1, 2.860, 10509.848, 208.603, 52526.196 20/05/11,00:10:16,05,10,1, 11.9,1,1, 2.860, 10509.816, 208.612, 52526.205 20/05/11,00:10:16,06,10,1, 11.9,1,1, 2.860, 10509.807, 208.613, 52526.207 20/05/11,00:10:16,07,10,1, 11.9,1,1, 2.860, 10509.839, 208.655, 52526.208 20/05/11,00:10:16,08,10,1, 11.9,1,1, 2.860, 10509.817, 208.668, 52526.216 20/05/11,00:10:16,09,10,1, 11.9,1,1, 2.860, 10509.775, 208.667, 52526.217 20/05/11,00:10:16,10,10,1, 11.9,1,1, 2.860, 10509.754, 208.634, 52526.202 20/05/11,00:10:16,11,10,1, 11.9,1,1, 2.860, 10509.760, 208.641, 52526.230 20/05/11,00:10:16,12,10,1, 11.9,1,1, 2.860, 10509.737, 208.673, 52526.199 20/05/11,00:10:16,13,10,1, 11.9,1,1, 2.860, 10509.732, 208.665, 52526.225 20/05/11,00:10:16,14,10,1, 11.9,1,1, 2.860, 10509.719, 208.639, 52526.164 20/05/11,00:10:16,15,10,1, 11.9,1,1, 2.860, 10509.713, 208.686, 52526.233 20/05/11,00:10:16,16,10,1, 11.9,1,1, 2.860, 10509.719, 208.677, 52526.230 20/05/11,00:10:16,17,10,1, 11.9,1,1, 2.860, 10509.706, 208.702, 52526.246 20/05/11,00:10:16,18,10,1, 11.9,1,1, 2.860, 10509.703, 208.683, 52526.219 20/05/11,00:10:16,19,10,1, 11.9,1,1, 2.860, 10509.666, 208.677, 52526.019 20/05/11,00:10:17,00,10,1, 11.9,1,1, 2.863, 10509.495, 208.815, 52526.289 20/05/11,00:10:17,01,10,1, 11.9,1,1, 2.863, 10509.704, 208.719, 52526.235 20/05/11,00:10:17,02,10,1, 11.9,1,1, 2.863, 10509.648, 208.721, 52526.246 20/05/11,00:10:17,03,10,1, 11.9,1,1, 2.863, 10509.628, 208.703, 52526.234 20/05/11,00:10:17,04,10,1, 11.9,1,1, 2.863, 10509.634, 208.720, 52526.240 20/05/11,00:10:17,05,10,1, 11.9,1,1, 2.863, 10509.640, 208.768, 52526.259 20/05/11,00:10:17,06,10,1, 11.9,1,1, 2.863, 10509.612, 208.785, 52526.283 20/05/11,00:10:17,07,10,1, 11.9,1,1, 2.863, 10509.587, 208.729, 52526.238 20/05/11,00:10:17,08,10,1, 11.9,1,1, 2.863, 10509.592, 208.736, 52526.203 20/05/11,00:10:17,09,10,1, 11.9,1,1, 2.863, 10509.598, 208.794, 52526.304 20/05/11,00:10:17,10,10,1, 11.9,1,1, 2.863, 10509.585, 208.779, 52526.304 20/05/11,00:10:17,11,10,1, 11.9,1,1, 2.863, 10509.598, 208.765, 52526.275 20/05/11,00:10:17,12,10,1, 11.9,1,1, 2.863, 10509.562, 208.775, 52526.306 20/05/11,00:10:17,13,10,1, 11.9,1,1, 2.863, 10509.556, 208.788, 52526.311 20/05/11,00:10:17,14,10,1, 11.9,1,1, 2.863, 10509.539, 208.814, 52526.294 20/05/11,00:10:17,15,10,1, 11.9,1,1, 2.863, 10509.540, 208.806, 52526.292 20/05/11,00:10:17,16,10,1, 11.9,1,1, 2.863, 10509.535, 208.786, 52526.271 20/05/11,00:10:17,17,10,1, 11.9,1,1, 2.863, 10509.528, 208.801, 52526.295 20/05/11,00:10:17,18,10,1, 11.9,1,1, 2.863, 10509.525, 208.842, 52526.330 20/05/11,00:10:17,19,10,1, 11.9,1,1, 2.863, 10509.500, 208.815, 52526.289 20/05/11,00:10:18,00,10,1, 11.9,1,1, 2.861, 10509.344, 208.999, 52526.398 20/05/11,00:10:18,01,10,1, 11.9,1,1, 2.861, 10509.523, 208.861, 52526.558 20/05/11,00:10:18,02,10,1, 11.9,1,1, 2.861, 10509.477, 208.870, 52526.240 20/05/11,00:10:18,03,10,1, 11.9,1,1, 2.861, 10509.447, 208.891, 52526.367 20/05/11,00:10:18,04,10,1, 11.9,1,1, 2.861, 10509.446, 208.852, 52526.337 20/05/11,00:10:18,05,10,1, 11.9,1,1, 2.861, 10509.454, 208.895, 52526.343 20/05/11,00:10:18,06,10,1, 11.9,1,1, 2.861, 10509.474, 208.914, 52526.381 20/05/11,00:10:18,07,10,1, 11.9,1,1, 2.861, 10509.468, 208.913, 52526.447 20/05/11,00:10:18,08,10,1, 11.9,1,1, 2.861, 10509.448, 208.921, 52526.439 20/05/11,00:10:18,09,10,1, 11.9,1,1, 2.861, 10509.425, 208.911, 52526.408 20/05/11,00:10:18,10,10,1, 11.9,1,1, 2.861, 10509.428, 208.927, 52526.425 20/05/11,00:10:18,11,10,1, 11.9,1,1, 2.861, 10509.421, 208.970, 52526.411 20/05/11,00:10:18,12,10,1, 11.9,1,1, 2.861, 10509.404, 208.947, 52526.381 20/05/11,00:10:18,13,10,1, 11.9,1,1, 2.861, 10509.394, 208.935, 52526.423 20/05/11,00:10:18,14,10,1, 11.9,1,1, 2.861, 10509.380, 208.955, 52526.312 20/05/11,00:10:18,15,10,1, 11.9,1,1, 2.861, 10509.363, 208.968, 52526.408 20/05/11,00:10:18,16,10,1, 11.9,1,1, 2.861, 10509.402, 209.017, 52526.421 20/05/11,00:10:18,17,10,1, 11.9,1,1, 2.861, 10509.377, 208.992, 52526.431 20/05/11,00:10:18,18,10,1, 11.9,1,1, 2.861, 10509.347, 208.968, 52526.381 20/05/11,00:10:18,19,10,1, 11.9,1,1, 2.861, 10509.350, 208.999, 52526.398 20/05/11,00:10:19,00,10,1, 11.9,1,1, 2.864, 10509.236, 209.147, 52526.575 20/05/11,00:10:19,01,10,1, 11.9,1,1, 2.864, 10509.371, 209.020, 52526.453 20/05/11,00:10:19,02,10,1, 11.9,1,1, 2.864, 10509.351, 208.988, 52526.441 20/05/11,00:10:19,03,10,1, 11.9,1,1, 2.864, 10509.343, 209.027, 52526.384 20/05/11,00:10:19,04,10,1, 11.9,1,1, 2.864, 10509.344, 209.029, 52526.448 20/05/11,00:10:19,05,10,1, 11.9,1,1, 2.864, 10509.308, 209.044, 52526.442 20/05/11,00:10:19,06,10,1, 11.9,1,1, 2.864, 10509.318, 209.031, 52526.445 20/05/11,00:10:19,07,10,1, 11.9,1,1, 2.864, 10509.284, 209.017, 52526.440 20/05/11,00:10:19,08,10,1, 11.9,1,1, 2.864, 10509.272, 209.064, 52526.464 20/05/11,00:10:19,09,10,1, 11.9,1,1, 2.864, 10509.270, 209.070, 52526.479 20/05/11,00:10:19,10,10,1, 11.9,1,1, 2.864, 10509.259, 209.054, 52526.495 20/05/11,00:10:19,11,10,1, 11.9,1,1, 2.864, 10509.254, 209.069, 52526.500 20/05/11,00:10:19,12,10,1, 11.9,1,1, 2.864, 10509.265, 209.098, 52526.518 20/05/11,00:10:19,13,10,1, 11.9,1,1, 2.864, 10509.234, 209.115, 52526.500 20/05/11,00:10:19,14,10,1, 11.9,1,1, 2.864, 10509.260, 209.125, 52526.512 20/05/11,00:10:19,15,10,1, 11.9,1,1, 2.864, 10509.248, 209.100, 52526.503 20/05/11,00:10:19,16,10,1, 11.9,1,1, 2.864, 10509.219, 209.094, 52526.490 20/05/11,00:10:19,17,10,1, 11.9,1,1, 2.864, 10509.215, 209.093, 52526.538 20/05/11,00:10:19,18,10,1, 11.9,1,1, 2.864, 10509.202, 209.139, 52526.553 20/05/11,00:10:19,19,10,1, 11.9,1,1, 2.864, 10509.244, 209.147, 52526.575 20/05/11,00:10:20,00,10,1, 11.9,1,1, 2.865, 10509.061, 209.239, 52526.604 20/05/11,00:10:20,01,10,1, 11.9,1,1, 2.865, 10509.191, 209.125, 52526.562 20/05/11,00:10:20,02,10,1, 11.9,1,1, 2.865, 10509.177, 209.153, 52526.493 20/05/11,00:10:20,03,10,1, 11.9,1,1, 2.865, 10509.172, 209.143, 52526.541 20/05/11,00:10:20,04,10,1, 11.9,1,1, 2.865, 10509.146, 209.183, 52526.585 20/05/11,00:10:20,05,10,1, 11.9,1,1, 2.865, 10509.169, 209.159, 52526.619 20/05/11,00:10:20,06,10,1, 11.9,1,1, 2.865, 10509.162, 209.183, 52526.618 20/05/11,00:10:20,07,10,1, 11.9,1,1, 2.865, 10509.152, 209.205, 52526.575 20/05/11,00:10:20,08,10,1, 11.9,1,1, 2.865, 10509.137, 209.194, 52526.561 20/05/11,00:10:20,09,10,1, 11.9,1,1, 2.865, 10509.112, 209.177, 52526.542 20/05/11,00:10:20,10,10,1, 11.9,1,1, 2.865, 10509.123, 209.215, 52526.570 20/05/11,00:10:20,11,10,1, 11.9,1,1, 2.865, 10509.133, 209.239, 52526.593 20/05/11,00:10:20,12,10,1, 11.9,1,1, 2.865, 10509.107, 209.239, 52526.609 20/05/11,00:10:20,13,10,1, 11.9,1,1, 2.865, 10509.106, 209.219, 52526.604 20/05/11,00:10:20,14,10,1, 11.9,1,1, 2.865, 10509.079, 209.196, 52526.576 20/05/11,00:10:20,15,10,1, 11.9,1,1, 2.865, 10509.074, 209.261, 52526.604 20/05/11,00:10:20,16,10,1, 11.9,1,1, 2.865, 10509.065, 209.266, 52526.586 20/05/11,00:10:20,17,10,1, 11.9,1,1, 2.865, 10509.073, 209.251, 52526.633 20/05/11,00:10:20,18,10,1, 11.9,1,1, 2.865, 10509.019, 209.247, 52526.606 20/05/11,00:10:20,19,10,1, 11.9,1,1, 2.865, 10509.062, 209.239, 52526.604 20/05/11,00:10:21,00,10,1, 11.9,1,1, 2.863, 10508.910, 209.415, 52526.777 20/05/11,00:10:21,01,10,1, 11.9,1,1, 2.863, 10509.033, 209.264, 52526.646 20/05/11,00:10:21,02,10,1, 11.9,1,1, 2.863, 10509.025, 209.262, 52526.653 20/05/11,00:10:21,03,10,1, 11.9,1,1, 2.863, 10509.019, 209.269, 52526.648 20/05/11,00:10:21,04,10,1, 11.9,1,1, 2.863, 10509.039, 209.316, 52526.686 20/05/11,00:10:21,05,10,1, 11.9,1,1, 2.863, 10509.009, 209.310, 52526.687 20/05/11,00:10:21,06,10,1, 11.9,1,1, 2.863, 10509.015, 209.283, 52526.660 20/05/11,00:10:21,07,10,1, 11.9,1,1, 2.863, 10508.979, 209.275, 52526.639 20/05/11,00:10:21,08,10,1, 11.9,1,1, 2.863, 10508.961, 209.330, 52526.679 20/05/11,00:10:21,09,10,1, 11.9,1,1, 2.863, 10508.959, 209.347, 52526.686 20/05/11,00:10:21,10,10,1, 11.9,1,1, 2.863, 10508.964, 209.364, 52526.650 20/05/11,00:10:21,11,10,1, 11.9,1,1, 2.863, 10508.966, 209.352, 52526.683 20/05/11,00:10:21,12,10,1, 11.9,1,1, 2.863, 10508.978, 209.372, 52526.673 20/05/11,00:10:21,13,10,1, 11.9,1,1, 2.863, 10508.956, 209.384, 52526.747 20/05/11,00:10:21,14,10,1, 11.9,1,1, 2.863, 10508.964, 209.392, 52526.714 20/05/11,00:10:21,15,10,1, 11.9,1,1, 2.863, 10508.919, 209.350, 52526.696 20/05/11,00:10:21,16,10,1, 11.9,1,1, 2.863, 10508.911, 209.383, 52526.689 20/05/11,00:10:21,17,10,1, 11.9,1,1, 2.863, 10508.913, 209.400, 52526.712 20/05/11,00:10:21,18,10,1, 11.9,1,1, 2.863, 10508.917, 209.446, 52526.752 20/05/11,00:10:21,19,10,1, 11.9,1,1, 2.863, 10508.913, 209.415, 52526.777 20/05/11,00:10:22,00,10,1, 11.8,1,1, 2.860, 10508.785, 209.559, 52526.801 20/05/11,00:10:22,01,10,1, 11.8,1,1, 2.860, 10508.905, 209.433, 52526.743 20/05/11,00:10:22,02,10,1, 11.8,1,1, 2.860, 10508.888, 209.459, 52526.742 20/05/11,00:10:22,03,10,1, 11.8,1,1, 2.860, 10508.891, 209.468, 52526.781 20/05/11,00:10:22,04,10,1, 11.8,1,1, 2.860, 10508.842, 209.443, 52526.755 20/05/11,00:10:22,05,10,1, 11.8,1,1, 2.860, 10508.883, 209.474, 52526.787 20/05/11,00:10:22,06,10,1, 11.8,1,1, 2.860, 10508.869, 209.482, 52526.783 20/05/11,00:10:22,07,10,1, 11.8,1,1, 2.860, 10508.851, 209.505, 52526.782 20/05/11,00:10:22,08,10,1, 11.8,1,1, 2.860, 10508.850, 209.480, 52526.782 20/05/11,00:10:22,09,10,1, 11.8,1,1, 2.860, 10508.828, 209.495, 52526.760 20/05/11,00:10:22,10,10,1, 11.8,1,1, 2.860, 10508.800, 209.484, 52526.843 20/05/11,00:10:22,11,10,1, 11.8,1,1, 2.860, 10508.800, 209.522, 52526.818 20/05/11,00:10:22,12,10,1, 11.8,1,1, 2.860, 10508.820, 209.515, 52526.830 20/05/11,00:10:22,13,10,1, 11.8,1,1, 2.860, 10508.799, 209.512, 52526.801 20/05/11,00:10:22,14,10,1, 11.8,1,1, 2.860, 10508.810, 209.526, 52526.811 20/05/11,00:10:22,15,10,1, 11.8,1,1, 2.860, 10508.796, 209.552, 52526.823 20/05/11,00:10:22,16,10,1, 11.8,1,1, 2.860, 10508.789, 209.572, 52526.854 20/05/11,00:10:22,17,10,1, 11.8,1,1, 2.860, 10508.798, 209.569, 52526.810 20/05/11,00:10:22,18,10,1, 11.8,1,1, 2.860, 10508.784, 209.546, 52526.819 20/05/11,00:10:22,19,10,1, 11.8,1,1, 2.860, 10508.786, 209.559, 52526.801 20/05/11,00:10:23,00,10,1, 11.9,1,1, 2.863, 10508.627, 209.649, 52526.864 20/05/11,00:10:23,01,10,1, 11.9,1,1, 2.863, 10508.796, 209.605, 52526.850 20/05/11,00:10:23,02,10,1, 11.9,1,1, 2.863, 10508.756, 209.566, 52526.835 20/05/11,00:10:23,03,10,1, 11.9,1,1, 2.863, 10508.765, 209.574, 52526.821 20/05/11,00:10:23,04,10,1, 11.9,1,1, 2.863, 10508.748, 209.602, 52526.868 20/05/11,00:10:23,05,10,1, 11.9,1,1, 2.863, 10508.753, 209.617, 52526.863 20/05/11,00:10:23,06,10,1, 11.9,1,1, 2.863, 10508.734, 209.570, 52526.828 20/05/11,00:10:23,07,10,1, 11.9,1,1, 2.863, 10508.735, 209.572, 52526.835 20/05/11,00:10:23,08,10,1, 11.9,1,1, 2.863, 10508.710, 209.573, 52526.830 20/05/11,00:10:23,09,10,1, 11.9,1,1, 2.863, 10508.716, 209.614, 52526.843 20/05/11,00:10:23,10,10,1, 11.9,1,1, 2.863, 10508.711, 209.611, 52526.872 20/05/11,00:10:23,11,10,1, 11.9,1,1, 2.863, 10508.692, 209.606, 52526.858 20/05/11,00:10:23,12,10,1, 11.9,1,1, 2.863, 10508.706, 209.597, 52526.864 20/05/11,00:10:23,13,10,1, 11.9,1,1, 2.863, 10508.692, 209.628, 52526.880 20/05/11,00:10:23,14,10,1, 11.9,1,1, 2.863, 10508.703, 209.631, 52526.892 20/05/11,00:10:23,15,10,1, 11.9,1,1, 2.863, 10508.663, 209.635, 52526.895 20/05/11,00:10:23,16,10,1, 11.9,1,1, 2.863, 10508.679, 209.618, 52526.849 20/05/11,00:10:23,17,10,1, 11.9,1,1, 2.863, 10508.693, 209.659, 52526.853 20/05/11,00:10:23,18,10,1, 11.9,1,1, 2.863, 10508.684, 209.663, 52526.864 20/05/11,00:10:23,19,10,1, 11.9,1,1, 2.863, 10508.631, 209.649, 52526.864 20/05/11,00:10:24,00,10,1, 11.8,1,1, 2.862, 10508.543, 209.715, 52526.845 20/05/11,00:10:24,01,10,1, 11.8,1,1, 2.862, 10508.651, 209.669, 52526.867 20/05/11,00:10:24,02,10,1, 11.8,1,1, 2.862, 10508.635, 209.664, 52526.874 20/05/11,00:10:24,03,10,1, 11.8,1,1, 2.862, 10508.634, 209.686, 52526.895 20/05/11,00:10:24,04,10,1, 11.8,1,1, 2.862, 10508.632, 209.657, 52526.858 20/05/11,00:10:24,05,10,1, 11.8,1,1, 2.862, 10508.621, 209.648, 52526.883 20/05/11,00:10:24,06,10,1, 11.8,1,1, 2.862, 10508.618, 209.692, 52526.871 20/05/11,00:10:24,07,10,1, 11.8,1,1, 2.862, 10508.608, 209.687, 52526.904 20/05/11,00:10:24,08,10,1, 11.8,1,1, 2.862, 10508.593, 209.696, 52526.895 20/05/11,00:10:24,09,10,1, 11.8,1,1, 2.862, 10508.592, 209.666, 52526.854 20/05/11,00:10:24,10,10,1, 11.8,1,1, 2.862, 10508.589, 209.701, 52526.904 20/05/11,00:10:24,11,10,1, 11.8,1,1, 2.862, 10508.558, 209.712, 52526.778 20/05/11,00:10:24,12,10,1, 11.8,1,1, 2.862, 10508.595, 209.758, 52526.932 20/05/11,00:10:24,13,10,1, 11.8,1,1, 2.862, 10508.588, 209.704, 52526.847 20/05/11,00:10:24,14,10,1, 11.8,1,1, 2.862, 10508.565, 209.699, 52526.806 20/05/11,00:10:24,15,10,1, 11.8,1,1, 2.862, 10508.580, 209.732, 52526.889 20/05/11,00:10:24,16,10,1, 11.8,1,1, 2.862, 10508.568, 209.746, 52526.896 20/05/11,00:10:24,17,10,1, 11.8,1,1, 2.862, 10508.531, 209.738, 52526.824 20/05/11,00:10:24,18,10,1, 11.8,1,1, 2.862, 10508.545, 209.730, 52526.835 20/05/11,00:10:24,19,10,1, 11.8,1,1, 2.862, 10508.550, 209.715, 52526.845 20/05/11,00:10:25,00,10,1, 11.9,1,1, 2.863, 10508.401, 209.823, 52526.886 20/05/11,00:10:25,01,10,1, 11.9,1,1, 2.863, 10508.512, 209.764, 52526.917 20/05/11,00:10:25,02,10,1, 11.9,1,1, 2.863, 10508.525, 209.741, 52526.845 20/05/11,00:10:25,03,10,1, 11.9,1,1, 2.863, 10508.508, 209.756, 52526.871 20/05/11,00:10:25,04,10,1, 11.9,1,1, 2.863, 10508.505, 209.767, 52526.911 20/05/11,00:10:25,05,10,1, 11.9,1,1, 2.863, 10508.536, 209.786, 52526.912 20/05/11,00:10:25,06,10,1, 11.9,1,1, 2.863, 10508.490, 209.766, 52526.881 20/05/11,00:10:25,07,10,1, 11.9,1,1, 2.863, 10508.482, 209.767, 52526.866 20/05/11,00:10:25,08,10,1, 11.9,1,1, 2.863, 10508.482, 209.764, 52526.846 20/05/11,00:10:25,09,10,1, 11.9,1,1, 2.863, 10508.493, 209.793, 52526.912 20/05/11,00:10:25,10,10,1, 11.9,1,1, 2.863, 10508.471, 209.764, 52526.865 20/05/11,00:10:25,11,10,1, 11.9,1,1, 2.863, 10508.449, 209.803, 52526.852 20/05/11,00:10:25,12,10,1, 11.9,1,1, 2.863, 10508.443, 209.759, 52526.815 20/05/11,00:10:25,13,10,1, 11.9,1,1, 2.863, 10508.427, 209.793, 52526.903 20/05/11,00:10:25,14,10,1, 11.9,1,1, 2.863, 10508.470, 209.780, 52526.900 20/05/11,00:10:25,15,10,1, 11.9,1,1, 2.863, 10508.423, 209.809, 52526.899 20/05/11,00:10:25,16,10,1, 11.9,1,1, 2.863, 10508.420, 209.797, 52526.829 20/05/11,00:10:25,17,10,1, 11.9,1,1, 2.863, 10508.423, 209.780, 52526.818 20/05/11,00:10:25,18,10,1, 11.9,1,1, 2.863, 10508.433, 209.818, 52526.835 20/05/11,00:10:25,19,10,1, 11.9,1,1, 2.863, 10508.402, 209.823, 52526.886 20/05/11,00:10:26,00,10,1, 11.9,1,1, 2.863, 10508.301, 209.860, 52526.867 20/05/11,00:10:26,01,10,1, 11.9,1,1, 2.863, 10508.398, 209.811, 52526.844 20/05/11,00:10:26,02,10,1, 11.9,1,1, 2.863, 10508.427, 209.823, 52526.863 20/05/11,00:10:26,03,10,1, 11.9,1,1, 2.863, 10508.413, 209.853, 52526.854 20/05/11,00:10:26,04,10,1, 11.9,1,1, 2.863, 10508.413, 209.851, 52526.886 20/05/11,00:10:26,05,10,1, 11.9,1,1, 2.863, 10508.354, 209.822, 52526.849 20/05/11,00:10:26,06,10,1, 11.9,1,1, 2.863, 10508.366, 209.799, 52526.841 20/05/11,00:10:26,07,10,1, 11.9,1,1, 2.863, 10508.392, 209.859, 52526.866 20/05/11,00:10:26,08,10,1, 11.9,1,1, 2.863, 10508.364, 209.841, 52526.850 20/05/11,00:10:26,09,10,1, 11.9,1,1, 2.863, 10508.312, 209.827, 52526.623 20/05/11,00:10:26,10,10,1, 11.9,1,1, 2.863, 10508.334, 209.837, 52526.909 20/05/11,00:10:26,11,10,1, 11.9,1,1, 2.863, 10508.365, 209.849, 52526.901 20/05/11,00:10:26,12,10,1, 11.9,1,1, 2.863, 10508.325, 209.879, 52526.921 20/05/11,00:10:26,13,10,1, 11.9,1,1, 2.863, 10508.347, 209.864, 52526.862 20/05/11,00:10:26,14,10,1, 11.9,1,1, 2.863, 10508.318, 209.850, 52526.825 20/05/11,00:10:26,15,10,1, 11.9,1,1, 2.863, 10508.304, 209.852, 52526.887 20/05/11,00:10:26,16,10,1, 11.9,1,1, 2.863, 10508.341, 209.867, 52526.897 20/05/11,00:10:26,17,10,1, 11.9,1,1, 2.863, 10508.336, 209.869, 52526.878 20/05/11,00:10:26,18,10,1, 11.9,1,1, 2.863, 10508.297, 209.842, 52526.860 20/05/11,00:10:26,19,10,1, 11.9,1,1, 2.863, 10508.306, 209.860, 52526.867 20/05/11,00:10:27,00,10,1, 11.9,1,1, 2.859, 10508.126, 209.936, 52526.817 20/05/11,00:10:27,01,10,1, 11.9,1,1, 2.859, 10508.306, 209.890, 52526.894 20/05/11,00:10:27,02,10,1, 11.9,1,1, 2.859, 10508.259, 209.881, 52526.830 20/05/11,00:10:27,03,10,1, 11.9,1,1, 2.859, 10508.263, 209.870, 52526.816 20/05/11,00:10:27,04,10,1, 11.9,1,1, 2.859, 10508.259, 209.896, 52526.835 20/05/11,00:10:27,05,10,1, 11.9,1,1, 2.859, 10508.248, 209.914, 52526.860 20/05/11,00:10:27,06,10,1, 11.9,1,1, 2.859, 10508.241, 209.881, 52526.836 20/05/11,00:10:27,07,10,1, 11.9,1,1, 2.859, 10508.211, 209.895, 52526.810 20/05/11,00:10:27,08,10,1, 11.9,1,1, 2.859, 10508.216, 209.900, 52526.829 20/05/11,00:10:27,09,10,1, 11.9,1,1, 2.859, 10508.199, 209.907, 52526.868 20/05/11,00:10:27,10,10,1, 11.9,1,1, 2.859, 10508.198, 209.928, 52526.861 20/05/11,00:10:27,11,10,1, 11.9,1,1, 2.859, 10508.194, 209.917, 52526.827 20/05/11,00:10:27,12,10,1, 11.9,1,1, 2.859, 10508.187, 209.919, 52526.825 20/05/11,00:10:27,13,10,1, 11.9,1,1, 2.859, 10508.171, 209.927, 52526.853 20/05/11,00:10:27,14,10,1, 11.9,1,1, 2.859, 10508.184, 209.942, 52526.845 20/05/11,00:10:27,15,10,1, 11.9,1,1, 2.859, 10508.174, 209.902, 52526.844 20/05/11,00:10:27,16,10,1, 11.9,1,1, 2.859, 10508.168, 209.896, 52526.800 20/05/11,00:10:27,17,10,1, 11.9,1,1, 2.859, 10508.142, 209.912, 52526.788 20/05/11,00:10:27,18,10,1, 11.9,1,1, 2.859, 10508.162, 209.918, 52526.818 20/05/11,00:10:27,19,10,1, 11.9,1,1, 2.859, 10508.128, 209.936, 52526.817 20/05/11,00:10:28,00,10,1, 11.9,1,1, 2.864, 10507.967, 210.029, 52526.800 20/05/11,00:10:28,01,10,1, 11.9,1,1, 2.864, 10508.094, 209.929, 52526.775 20/05/11,00:10:28,02,10,1, 11.9,1,1, 2.864, 10508.108, 209.966, 52526.811 20/05/11,00:10:28,03,10,1, 11.9,1,1, 2.864, 10508.098, 209.987, 52526.833 20/05/11,00:10:28,04,10,1, 11.9,1,1, 2.864, 10508.093, 209.949, 52526.813 20/05/11,00:10:28,05,10,1, 11.9,1,1, 2.864, 10508.072, 209.959, 52526.798 20/05/11,00:10:28,06,10,1, 11.9,1,1, 2.864, 10508.070, 209.957, 52526.825 20/05/11,00:10:28,07,10,1, 11.9,1,1, 2.864, 10508.089, 209.988, 52526.831 20/05/11,00:10:28,08,10,1, 11.9,1,1, 2.864, 10508.057, 209.980, 52526.849 20/05/11,00:10:28,09,10,1, 11.9,1,1, 2.864, 10508.030, 209.998, 52526.822 20/05/11,00:10:28,10,10,1, 11.9,1,1, 2.864, 10508.017, 209.967, 52526.842 20/05/11,00:10:28,11,10,1, 11.9,1,1, 2.864, 10508.020, 209.996, 52526.808 20/05/11,00:10:28,12,10,1, 11.9,1,1, 2.864, 10508.034, 210.026, 52526.854 20/05/11,00:10:28,13,10,1, 11.9,1,1, 2.864, 10508.009, 210.024, 52526.789 20/05/11,00:10:28,14,10,1, 11.9,1,1, 2.864, 10508.025, 210.012, 52526.816 20/05/11,00:10:28,15,10,1, 11.9,1,1, 2.864, 10508.017, 210.022, 52526.806 20/05/11,00:10:28,16,10,1, 11.9,1,1, 2.864, 10507.990, 210.017, 52526.799 20/05/11,00:10:28,17,10,1, 11.9,1,1, 2.864, 10507.997, 210.047, 52526.809 20/05/11,00:10:28,18,10,1, 11.9,1,1, 2.864, 10507.968, 210.022, 52526.783 20/05/11,00:10:28,19,10,1, 11.9,1,1, 2.864, 10507.970, 210.029, 52526.800 20/05/11,00:10:29,00,10,1, 11.9,1,1, 2.863, 10507.801, 210.189, 52526.784 20/05/11,00:10:29,01,10,1, 11.9,1,1, 2.863, 10507.943, 210.067, 52526.804 20/05/11,00:10:29,02,10,1, 11.9,1,1, 2.863, 10507.946, 210.045, 52526.786 20/05/11,00:10:29,03,10,1, 11.9,1,1, 2.863, 10507.948, 210.048, 52526.768 20/05/11,00:10:29,04,10,1, 11.9,1,1, 2.863, 10507.906, 210.079, 52526.782 20/05/11,00:10:29,05,10,1, 11.9,1,1, 2.863, 10507.918, 210.106, 52526.772 20/05/11,00:10:29,06,10,1, 11.9,1,1, 2.863, 10507.924, 210.091, 52526.766 20/05/11,00:10:29,07,10,1, 11.9,1,1, 2.863, 10507.886, 210.072, 52526.762 20/05/11,00:10:29,08,10,1, 11.9,1,1, 2.863, 10507.917, 210.111, 52526.818 20/05/11,00:10:29,09,10,1, 11.9,1,1, 2.863, 10507.877, 210.130, 52526.771 20/05/11,00:10:29,10,10,1, 11.9,1,1, 2.863, 10507.893, 210.143, 52526.814 20/05/11,00:10:29,11,10,1, 11.9,1,1, 2.863, 10507.873, 210.119, 52526.781 20/05/11,00:10:29,12,10,1, 11.9,1,1, 2.863, 10507.862, 210.117, 52526.791 20/05/11,00:10:29,13,10,1, 11.9,1,1, 2.863, 10507.859, 210.162, 52526.825 20/05/11,00:10:29,14,10,1, 11.9,1,1, 2.863, 10507.863, 210.177, 52526.812 20/05/11,00:10:29,15,10,1, 11.9,1,1, 2.863, 10507.845, 210.165, 52526.760 20/05/11,00:10:29,16,10,1, 11.9,1,1, 2.863, 10507.825, 210.169, 52526.733 20/05/11,00:10:29,17,10,1, 11.9,1,1, 2.863, 10507.817, 210.159, 52526.745 20/05/11,00:10:29,18,10,1, 11.9,1,1, 2.863, 10507.829, 210.208, 52526.792 20/05/11,00:10:29,19,10,1, 11.9,1,1, 2.863, 10507.809, 210.189, 52526.784 20/05/11,00:10:30,00,10,1, 11.9,1,1, 2.864, 10507.659, 210.324, 52526.743 20/05/11,00:10:30,01,10,1, 11.9,1,1, 2.864, 10507.781, 210.170, 52526.757 20/05/11,00:10:30,02,10,1, 11.9,1,1, 2.864, 10507.763, 210.206, 52526.777 20/05/11,00:10:30,03,10,1, 11.9,1,1, 2.864, 10507.786, 210.218, 52526.793 20/05/11,00:10:30,04,10,1, 11.9,1,1, 2.864, 10507.773, 210.198, 52526.769 20/05/11,00:10:30,05,10,1, 11.9,1,1, 2.864, 10507.757, 210.216, 52526.758 20/05/11,00:10:30,06,10,1, 11.9,1,1, 2.864, 10507.736, 210.248, 52526.894 20/05/11,00:10:30,07,10,1, 11.9,1,1, 2.864, 10507.773, 210.248, 52526.757 20/05/11,00:10:30,08,10,1, 11.9,1,1, 2.864, 10507.722, 210.244, 52526.907 20/05/11,00:10:30,09,10,1, 11.9,1,1, 2.864, 10507.753, 210.253, 52526.616 20/05/11,00:10:30,10,10,1, 11.9,1,1, 2.864, 10507.727, 210.276, 52526.785 20/05/11,00:10:30,11,10,1, 11.9,1,1, 2.864, 10507.729, 210.275, 52526.749 20/05/11,00:10:30,12,10,1, 11.9,1,1, 2.864, 10507.757, 210.311, 52526.761 20/05/11,00:10:30,13,10,1, 11.9,1,1, 2.864, 10507.687, 210.297, 52526.803 20/05/11,00:10:30,14,10,1, 11.9,1,1, 2.864, 10507.706, 210.271, 52526.740 20/05/11,00:10:30,15,10,1, 11.9,1,1, 2.864, 10507.682, 210.300, 52526.785 20/05/11,00:10:30,16,10,1, 11.9,1,1, 2.864, 10507.684, 210.349, 52526.767 20/05/11,00:10:30,17,10,1, 11.9,1,1, 2.864, 10507.696, 210.335, 52526.765 20/05/11,00:10:30,18,10,1, 11.9,1,1, 2.864, 10507.669, 210.348, 52526.794 20/05/11,00:10:30,19,10,1, 11.9,1,1, 2.864, 10507.665, 210.324, 52526.743 20/05/11,00:10:31,00,10,1, 11.9,1,1, 2.864, 10507.550, 210.547, 52526.754 20/05/11,00:10:31,01,10,1, 11.9,1,1, 2.864, 10507.658, 210.370, 52526.789 20/05/11,00:10:31,02,10,1, 11.9,1,1, 2.864, 10507.643, 210.391, 52526.776 20/05/11,00:10:31,03,10,1, 11.9,1,1, 2.864, 10507.622, 210.368, 52526.737 20/05/11,00:10:31,04,10,1, 11.9,1,1, 2.864, 10507.636, 210.372, 52526.759 20/05/11,00:10:31,05,10,1, 11.9,1,1, 2.864, 10507.651, 210.429, 52526.791 20/05/11,00:10:31,06,10,1, 11.9,1,1, 2.864, 10507.621, 210.443, 52526.785 20/05/11,00:10:31,07,10,1, 11.9,1,1, 2.864, 10507.598, 210.431, 52526.745 20/05/11,00:10:31,08,10,1, 11.9,1,1, 2.864, 10507.598, 210.431, 52526.759 20/05/11,00:10:31,09,10,1, 11.9,1,1, 2.864, 10507.604, 210.472, 52526.786 20/05/11,00:10:31,10,10,1, 11.9,1,1, 2.864, 10507.605, 210.488, 52526.769 20/05/11,00:10:31,11,10,1, 11.9,1,1, 2.864, 10507.607, 210.456, 52526.745 20/05/11,00:10:31,12,10,1, 11.9,1,1, 2.864, 10507.600, 210.428, 52526.764 20/05/11,00:10:31,13,10,1, 11.9,1,1, 2.864, 10507.549, 210.480, 52526.763 20/05/11,00:10:31,14,10,1, 11.9,1,1, 2.864, 10507.614, 210.504, 52526.774 20/05/11,00:10:31,15,10,1, 11.9,1,1, 2.864, 10507.602, 210.502, 52526.773 20/05/11,00:10:31,16,10,1, 11.9,1,1, 2.864, 10507.567, 210.496, 52526.787 20/05/11,00:10:31,17,10,1, 11.9,1,1, 2.864, 10507.561, 210.507, 52526.782 20/05/11,00:10:31,18,10,1, 11.9,1,1, 2.864, 10507.573, 210.555, 52526.785 20/05/11,00:10:31,19,10,1, 11.9,1,1, 2.864, 10507.557, 210.547, 52526.754 20/05/11,00:10:32,00,09,1, 11.8,1,1, 2.860, 10507.450, 210.709, 52526.755 20/05/11,00:10:32,01,09,1, 11.8,1,1, 2.860, 10507.529, 210.516, 52526.695 20/05/11,00:10:32,02,09,1, 11.8,1,1, 2.860, 10507.543, 210.556, 52526.790 20/05/11,00:10:32,03,09,1, 11.8,1,1, 2.860, 10507.556, 210.596, 52526.786 20/05/11,00:10:32,04,09,1, 11.8,1,1, 2.860, 10507.526, 210.566, 52526.786 20/05/11,00:10:32,05,09,1, 11.8,1,1, 2.860, 10507.510, 210.572, 52526.750 20/05/11,00:10:32,06,09,1, 11.8,1,1, 2.860, 10507.514, 210.597, 52526.791 20/05/11,00:10:32,07,09,1, 11.8,1,1, 2.860, 10507.509, 210.606, 52526.811 20/05/11,00:10:32,08,09,1, 11.8,1,1, 2.860, 10507.510, 210.626, 52526.785 20/05/11,00:10:32,09,09,1, 11.8,1,1, 2.860, 10507.496, 210.604, 52526.732 20/05/11,00:10:32,10,09,1, 11.8,1,1, 2.860, 10507.477, 210.630, 52526.748 20/05/11,00:10:32,11,09,1, 11.8,1,1, 2.860, 10507.498, 210.653, 52526.803 20/05/11,00:10:32,12,09,1, 11.8,1,1, 2.860, 10507.520, 210.644, 52526.781 20/05/11,00:10:32,13,09,1, 11.8,1,1, 2.860, 10507.468, 210.629, 52526.762 20/05/11,00:10:32,14,09,1, 11.8,1,1, 2.860, 10507.469, 210.646, 52526.763 20/05/11,00:10:32,15,09,1, 11.8,1,1, 2.860, 10507.461, 210.681, 52526.754 20/05/11,00:10:32,16,09,1, 11.8,1,1, 2.860, 10507.495, 210.712, 52526.834 20/05/11,00:10:32,17,09,1, 11.8,1,1, 2.860, 10507.418, 210.709, 52526.847 20/05/11,00:10:32,18,09,1, 11.8,1,1, 2.860, 10507.496, 210.672, 52526.750 20/05/11,00:10:32,19,09,1, 11.8,1,1, 2.860, 10507.456, 210.709, 52526.755 20/05/11,00:10:33,00,09,1, 11.9,1,1, 2.861, 10507.358, 210.881, 52527.082 20/05/11,00:10:33,01,09,1, 11.9,1,1, 2.861, 10507.453, 210.730, 52526.799 20/05/11,00:10:33,02,09,1, 11.9,1,1, 2.861, 10507.425, 210.727, 52526.753 20/05/11,00:10:33,03,09,1, 11.9,1,1, 2.861, 10507.427, 210.733, 52526.777 20/05/11,00:10:33,04,09,1, 11.9,1,1, 2.861, 10507.413, 210.776, 52526.807 20/05/11,00:10:33,05,09,1, 11.9,1,1, 2.861, 10507.425, 210.782, 52526.764 20/05/11,00:10:33,06,09,1, 11.9,1,1, 2.861, 10507.414, 210.782, 52526.773 20/05/11,00:10:33,07,09,1, 11.9,1,1, 2.861, 10507.391, 210.762, 52526.766 20/05/11,00:10:33,08,09,1, 11.9,1,1, 2.861, 10507.414, 210.807, 52526.796 20/05/11,00:10:33,09,09,1, 11.9,1,1, 2.861, 10507.394, 210.794, 52526.824 20/05/11,00:10:33,10,09,1, 11.9,1,1, 2.861, 10507.402, 210.825, 52526.808 20/05/11,00:10:33,11,09,1, 11.9,1,1, 2.861, 10507.353, 210.805, 52526.788 20/05/11,00:10:33,12,09,1, 11.9,1,1, 2.861, 10507.357, 210.817, 52526.795 20/05/11,00:10:33,13,09,1, 11.9,1,1, 2.861, 10507.348, 210.846, 52526.849 20/05/11,00:10:33,14,09,1, 11.9,1,1, 2.861, 10507.361, 210.863, 52526.800 20/05/11,00:10:33,15,09,1, 11.9,1,1, 2.861, 10507.369, 210.855, 52526.792 20/05/11,00:10:33,16,09,1, 11.9,1,1, 2.861, 10507.329, 210.881, 52526.793 20/05/11,00:10:33,17,09,1, 11.9,1,1, 2.861, 10507.349, 210.899, 52526.815 20/05/11,00:10:33,18,09,1, 11.9,1,1, 2.861, 10507.324, 210.920, 52526.844 20/05/11,00:10:33,19,09,1, 11.9,1,1, 2.861, 10507.364, 210.881, 52527.082 20/05/11,00:10:34,00,10,1, 11.9,1,1, 2.865, 10507.275, 211.105, 52526.846 20/05/11,00:10:34,01,10,1, 11.9,1,1, 2.865, 10507.316, 210.913, 52526.774 20/05/11,00:10:34,02,10,1, 11.9,1,1, 2.865, 10507.340, 210.977, 52526.815 20/05/11,00:10:34,03,10,1, 11.9,1,1, 2.865, 10507.353, 210.980, 52526.801 20/05/11,00:10:34,04,10,1, 11.9,1,1, 2.865, 10507.328, 210.933, 52526.821 20/05/11,00:10:34,05,10,1, 11.9,1,1, 2.865, 10507.297, 210.943, 52526.794 20/05/11,00:10:34,06,10,1, 11.9,1,1, 2.865, 10507.300, 210.986, 52526.852 20/05/11,00:10:34,07,10,1, 11.9,1,1, 2.865, 10507.314, 211.014, 52526.843 20/05/11,00:10:34,08,10,1, 11.9,1,1, 2.865, 10507.324, 210.987, 52526.799 20/05/11,00:10:34,09,10,1, 11.9,1,1, 2.865, 10507.308, 210.988, 52526.829 20/05/11,00:10:34,10,10,1, 11.9,1,1, 2.865, 10507.290, 211.002, 52526.864 20/05/11,00:10:34,11,10,1, 11.9,1,1, 2.865, 10507.278, 211.025, 52526.826 20/05/11,00:10:34,12,10,1, 11.9,1,1, 2.865, 10507.279, 211.016, 52526.820 20/05/11,00:10:34,13,10,1, 11.9,1,1, 2.865, 10507.279, 211.010, 52526.838 20/05/11,00:10:34,14,10,1, 11.9,1,1, 2.865, 10507.263, 211.028, 52526.841 20/05/11,00:10:34,15,10,1, 11.9,1,1, 2.865, 10507.295, 211.069, 52526.849 20/05/11,00:10:34,16,10,1, 11.9,1,1, 2.865, 10507.282, 211.087, 52526.844 20/05/11,00:10:34,17,10,1, 11.9,1,1, 2.865, 10507.268, 211.025, 52526.798 20/05/11,00:10:34,18,10,1, 11.9,1,1, 2.865, 10507.252, 211.060, 52526.837 20/05/11,00:10:34,19,10,1, 11.9,1,1, 2.865, 10507.281, 211.105, 52526.846 20/05/11,00:10:35,00,10,1, 11.9,1,1, 2.863, 10507.166, 211.265, 52526.920 20/05/11,00:10:35,01,10,1, 11.9,1,1, 2.863, 10507.258, 211.098, 52526.831 20/05/11,00:10:35,02,10,1, 11.9,1,1, 2.863, 10507.264, 211.091, 52526.807 20/05/11,00:10:35,03,10,1, 11.9,1,1, 2.863, 10507.246, 211.118, 52526.853 20/05/11,00:10:35,04,10,1, 11.9,1,1, 2.863, 10507.273, 211.150, 52526.849 20/05/11,00:10:35,05,10,1, 11.9,1,1, 2.863, 10507.239, 211.158, 52526.836 20/05/11,00:10:35,06,10,1, 11.9,1,1, 2.863, 10507.217, 211.138, 52526.827 20/05/11,00:10:35,07,10,1, 11.9,1,1, 2.863, 10507.227, 211.135, 52526.822 20/05/11,00:10:35,08,10,1, 11.9,1,1, 2.863, 10507.224, 211.175, 52526.852 20/05/11,00:10:35,09,10,1, 11.9,1,1, 2.863, 10507.207, 211.188, 52526.844 20/05/11,00:10:35,10,10,1, 11.9,1,1, 2.863, 10507.209, 211.172, 52526.804 20/05/11,00:10:35,11,10,1, 11.9,1,1, 2.863, 10507.214, 211.178, 52526.824 20/05/11,00:10:35,12,10,1, 11.9,1,1, 2.863, 10507.214, 211.211, 52526.819 20/05/11,00:10:35,13,10,1, 11.9,1,1, 2.863, 10507.208, 211.241, 52526.816 20/05/11,00:10:35,14,10,1, 11.9,1,1, 2.863, 10507.195, 211.213, 52526.840 20/05/11,00:10:35,15,10,1, 11.9,1,1, 2.863, 10507.166, 211.205, 52526.829 20/05/11,00:10:35,16,10,1, 11.9,1,1, 2.863, 10507.171, 211.257, 52526.854 20/05/11,00:10:35,17,10,1, 11.9,1,1, 2.863, 10507.197, 211.268, 52526.843 20/05/11,00:10:35,18,10,1, 11.9,1,1, 2.863, 10507.169, 211.277, 52526.849 20/05/11,00:10:35,19,10,1, 11.9,1,1, 2.863, 10507.168, 211.265, 52526.920 20/05/11,00:10:36,00,10,1, 11.8,1,1, 2.860, 10507.083, 211.374, 52526.814 20/05/11,00:10:36,01,10,1, 11.8,1,1, 2.860, 10507.158, 211.308, 52526.839 20/05/11,00:10:36,02,10,1, 11.8,1,1, 2.860, 10507.138, 211.313, 52526.864 20/05/11,00:10:36,03,10,1, 11.8,1,1, 2.860, 10507.157, 211.271, 52527.057 20/05/11,00:10:36,04,10,1, 11.8,1,1, 2.860, 10507.180, 211.257, 52526.731 20/05/11,00:10:36,05,10,1, 11.8,1,1, 2.860, 10507.147, 211.288, 52526.745 20/05/11,00:10:36,06,10,1, 11.8,1,1, 2.860, 10507.161, 211.310, 52526.797 20/05/11,00:10:36,07,10,1, 11.8,1,1, 2.860, 10507.145, 211.300, 52526.784 20/05/11,00:10:36,08,10,1, 11.8,1,1, 2.860, 10507.113, 211.290, 52526.793 20/05/11,00:10:36,09,10,1, 11.8,1,1, 2.860, 10507.127, 211.291, 52526.796 20/05/11,00:10:36,10,10,1, 11.8,1,1, 2.860, 10507.140, 211.333, 52526.809 20/05/11,00:10:36,11,10,1, 11.8,1,1, 2.860, 10507.086, 211.336, 52526.753 20/05/11,00:10:36,12,10,1, 11.8,1,1, 2.860, 10507.093, 211.287, 52526.762 20/05/11,00:10:36,13,10,1, 11.8,1,1, 2.860, 10507.094, 211.326, 52526.778 20/05/11,00:10:36,14,10,1, 11.8,1,1, 2.860, 10507.106, 211.341, 52526.804 20/05/11,00:10:36,15,10,1, 11.8,1,1, 2.860, 10507.100, 211.368, 52526.795 20/05/11,00:10:36,16,10,1, 11.8,1,1, 2.860, 10507.105, 211.344, 52526.784 20/05/11,00:10:36,17,10,1, 11.8,1,1, 2.860, 10507.097, 211.327, 52526.760 20/05/11,00:10:36,18,10,1, 11.8,1,1, 2.860, 10507.094, 211.340, 52526.782 20/05/11,00:10:36,19,10,1, 11.8,1,1, 2.860, 10507.088, 211.374, 52526.814 20/05/11,00:10:37,00,10,1, 11.9,1,1, 2.865, 10506.958, 211.409, 52526.772 20/05/11,00:10:37,01,10,1, 11.9,1,1, 2.865, 10507.048, 211.336, 52526.770 20/05/11,00:10:37,02,10,1, 11.9,1,1, 2.865, 10507.077, 211.352, 52526.821 20/05/11,00:10:37,03,10,1, 11.9,1,1, 2.865, 10507.057, 211.395, 52526.712 20/05/11,00:10:37,04,10,1, 11.9,1,1, 2.865, 10507.096, 211.367, 52526.831 20/05/11,00:10:37,05,10,1, 11.9,1,1, 2.865, 10507.065, 211.370, 52526.772 20/05/11,00:10:37,06,10,1, 11.9,1,1, 2.865, 10507.055, 211.360, 52526.795 20/05/11,00:10:37,07,10,1, 11.9,1,1, 2.865, 10507.070, 211.414, 52526.783 20/05/11,00:10:37,08,10,1, 11.9,1,1, 2.865, 10507.042, 211.400, 52526.800 20/05/11,00:10:37,09,10,1, 11.9,1,1, 2.865, 10507.023, 211.367, 52526.779 20/05/11,00:10:37,10,10,1, 11.9,1,1, 2.865, 10507.023, 211.369, 52526.770 20/05/11,00:10:37,11,10,1, 11.9,1,1, 2.865, 10507.002, 211.418, 52526.776 20/05/11,00:10:37,12,10,1, 11.9,1,1, 2.865, 10507.040, 211.417, 52526.833 20/05/11,00:10:37,13,10,1, 11.9,1,1, 2.865, 10506.995, 211.393, 52526.773 20/05/11,00:10:37,14,10,1, 11.9,1,1, 2.865, 10506.972, 211.383, 52526.785 20/05/11,00:10:37,15,10,1, 11.9,1,1, 2.865, 10507.007, 211.399, 52526.789 20/05/11,00:10:37,16,10,1, 11.9,1,1, 2.865, 10506.989, 211.422, 52526.786 20/05/11,00:10:37,17,10,1, 11.9,1,1, 2.865, 10506.971, 211.420, 52526.783 20/05/11,00:10:37,18,10,1, 11.9,1,1, 2.865, 10506.994, 211.382, 52526.799 20/05/11,00:10:37,19,10,1, 11.9,1,1, 2.865, 10506.959, 211.409, 52526.772 20/05/11,00:10:38,00,09,1, 11.9,1,1, 2.864, 10506.849, 211.572, 52526.730 20/05/11,00:10:38,01,09,1, 11.9,1,1, 2.864, 10506.974, 211.464, 52526.802 20/05/11,00:10:38,02,09,1, 11.9,1,1, 2.864, 10506.957, 211.439, 52526.749 20/05/11,00:10:38,03,09,1, 11.9,1,1, 2.864, 10506.940, 211.435, 52526.738 20/05/11,00:10:38,04,09,1, 11.9,1,1, 2.864, 10506.936, 211.463, 52526.792 20/05/11,00:10:38,05,09,1, 11.9,1,1, 2.864, 10506.912, 211.484, 52526.790 20/05/11,00:10:38,06,09,1, 11.9,1,1, 2.864, 10506.930, 211.488, 52526.761 20/05/11,00:10:38,07,09,1, 11.9,1,1, 2.864, 10506.936, 211.462, 52526.710 20/05/11,00:10:38,08,09,1, 11.9,1,1, 2.864, 10506.894, 211.486, 52526.732 20/05/11,00:10:38,09,09,1, 11.9,1,1, 2.864, 10506.881, 211.516, 52526.763 20/05/11,00:10:38,10,09,1, 11.9,1,1, 2.864, 10506.914, 211.516, 52526.764 20/05/11,00:10:38,11,09,1, 11.9,1,1, 2.864, 10506.873, 211.505, 52526.761 20/05/11,00:10:38,12,09,1, 11.9,1,1, 2.864, 10506.892, 211.506, 52526.744 20/05/11,00:10:38,13,09,1, 11.9,1,1, 2.864, 10506.873, 211.539, 52526.741 20/05/11,00:10:38,14,09,1, 11.9,1,1, 2.864, 10506.880, 211.556, 52526.812 20/05/11,00:10:38,15,09,1, 11.9,1,1, 2.864, 10506.854, 211.522, 52526.717 20/05/11,00:10:38,16,09,1, 11.9,1,1, 2.864, 10506.853, 211.509, 52526.770 20/05/11,00:10:38,17,09,1, 11.9,1,1, 2.864, 10506.848, 211.537, 52526.760 20/05/11,00:10:38,18,09,1, 11.9,1,1, 2.864, 10506.841, 211.567, 52526.719 20/05/11,00:10:38,19,09,1, 11.9,1,1, 2.864, 10506.851, 211.572, 52526.730 20/05/11,00:10:39,00,09,1, 11.8,1,1, 2.862, 10506.657, 211.663, 52526.729 20/05/11,00:10:39,01,09,1, 11.8,1,1, 2.862, 10506.836, 211.534, 52526.800 20/05/11,00:10:39,02,09,1, 11.8,1,1, 2.862, 10506.841, 211.553, 52526.699 20/05/11,00:10:39,03,09,1, 11.8,1,1, 2.862, 10506.832, 211.581, 52526.718 20/05/11,00:10:39,04,09,1, 11.8,1,1, 2.862, 10506.787, 211.562, 52526.719 20/05/11,00:10:39,05,09,1, 11.8,1,1, 2.862, 10506.811, 211.549, 52526.773 20/05/11,00:10:39,06,09,1, 11.8,1,1, 2.862, 10506.805, 211.564, 52526.747 20/05/11,00:10:39,07,09,1, 11.8,1,1, 2.862, 10506.761, 211.587, 52526.745 20/05/11,00:10:39,08,09,1, 11.8,1,1, 2.862, 10506.782, 211.552, 52526.747 20/05/11,00:10:39,09,09,1, 11.8,1,1, 2.862, 10506.748, 211.533, 52526.682 20/05/11,00:10:39,10,09,1, 11.8,1,1, 2.862, 10506.770, 211.574, 52526.750 20/05/11,00:10:39,11,09,1, 11.8,1,1, 2.862, 10506.767, 211.627, 52526.724 20/05/11,00:10:39,12,09,1, 11.8,1,1, 2.862, 10506.750, 211.601, 52526.692 20/05/11,00:10:39,13,09,1, 11.8,1,1, 2.862, 10506.724, 211.598, 52526.686 20/05/11,00:10:39,14,09,1, 11.8,1,1, 2.862, 10506.715, 211.603, 52526.700 20/05/11,00:10:39,15,09,1, 11.8,1,1, 2.862, 10506.732, 211.640, 52526.739 20/05/11,00:10:39,16,09,1, 11.8,1,1, 2.862, 10506.707, 211.659, 52526.711 20/05/11,00:10:39,17,09,1, 11.8,1,1, 2.862, 10506.717, 211.618, 52526.335 20/05/11,00:10:39,18,09,1, 11.8,1,1, 2.862, 10506.674, 211.642, 52526.686 20/05/11,00:10:39,19,09,1, 11.8,1,1, 2.862, 10506.662, 211.663, 52526.729 20/05/11,00:10:40,00,09,1, 11.9,1,1, 2.862, 10506.541, 211.769, 52526.728 20/05/11,00:10:40,01,09,1, 11.9,1,1, 2.862, 10506.651, 211.677, 52526.676 20/05/11,00:10:40,02,09,1, 11.9,1,1, 2.862, 10506.674, 211.672, 52526.734 20/05/11,00:10:40,03,09,1, 11.9,1,1, 2.862, 10506.653, 211.673, 52526.698 20/05/11,00:10:40,04,09,1, 11.9,1,1, 2.862, 10506.650, 211.704, 52526.727 20/05/11,00:10:40,05,09,1, 11.9,1,1, 2.862, 10506.639, 211.695, 52526.715 20/05/11,00:10:40,06,09,1, 11.9,1,1, 2.862, 10506.639, 211.673, 52526.702 20/05/11,00:10:40,07,09,1, 11.9,1,1, 2.862, 10506.642, 211.695, 52526.696 20/05/11,00:10:40,08,09,1, 11.9,1,1, 2.862, 10506.640, 211.729, 52526.727 20/05/11,00:10:40,09,09,1, 11.9,1,1, 2.862, 10506.648, 211.695, 52526.717 20/05/11,00:10:40,10,09,1, 11.9,1,1, 2.862, 10506.608, 211.727, 52526.709 20/05/11,00:10:40,11,09,1, 11.9,1,1, 2.862, 10506.590, 211.669, 52526.756 20/05/11,00:10:40,12,09,1, 11.9,1,1, 2.862, 10506.622, 211.728, 52526.717 20/05/11,00:10:40,13,09,1, 11.9,1,1, 2.862, 10506.602, 211.738, 52526.729 20/05/11,00:10:40,14,09,1, 11.9,1,1, 2.862, 10506.598, 211.745, 52526.746 20/05/11,00:10:40,15,09,1, 11.9,1,1, 2.862, 10506.569, 211.742, 52526.708 20/05/11,00:10:40,16,09,1, 11.9,1,1, 2.862, 10506.599, 211.733, 52526.713 20/05/11,00:10:40,17,09,1, 11.9,1,1, 2.862, 10506.581, 211.755, 52526.697 20/05/11,00:10:40,18,09,1, 11.9,1,1, 2.862, 10506.569, 211.763, 52526.741 20/05/11,00:10:40,19,09,1, 11.9,1,1, 2.862, 10506.544, 211.769, 52526.728 20/05/11,00:10:41,00,08,1, 11.9,1,1, 2.859, 10506.432, 211.923, 52526.764 20/05/11,00:10:41,01,08,1, 11.9,1,1, 2.859, 10506.545, 211.804, 52526.710 20/05/11,00:10:41,02,08,1, 11.9,1,1, 2.859, 10506.565, 211.791, 52526.730 20/05/11,00:10:41,03,08,1, 11.9,1,1, 2.859, 10506.544, 211.781, 52526.722 20/05/11,00:10:41,04,08,1, 11.9,1,1, 2.859, 10506.541, 211.782, 52526.707 20/05/11,00:10:41,05,08,1, 11.9,1,1, 2.859, 10506.538, 211.796, 52526.732 20/05/11,00:10:41,06,08,1, 11.9,1,1, 2.859, 10506.527, 211.832, 52526.766 20/05/11,00:10:41,07,08,1, 11.9,1,1, 2.859, 10506.546, 211.808, 52526.735 20/05/11,00:10:41,08,08,1, 11.9,1,1, 2.859, 10506.528, 211.811, 52526.734 20/05/11,00:10:41,09,08,1, 11.9,1,1, 2.859, 10506.517, 211.824, 52526.766 20/05/11,00:10:41,10,08,1, 11.9,1,1, 2.859, 10506.507, 211.841, 52526.784 20/05/11,00:10:41,11,08,1, 11.9,1,1, 2.859, 10506.489, 211.847, 52526.790 20/05/11,00:10:41,12,08,1, 11.9,1,1, 2.859, 10506.474, 211.842, 52526.741 20/05/11,00:10:41,13,08,1, 11.9,1,1, 2.859, 10506.502, 211.865, 52526.703 20/05/11,00:10:41,14,08,1, 11.9,1,1, 2.859, 10506.486, 211.878, 52526.752 20/05/11,00:10:41,15,08,1, 11.9,1,1, 2.859, 10506.508, 211.897, 52526.771 20/05/11,00:10:41,16,08,1, 11.9,1,1, 2.859, 10506.450, 211.884, 52526.742 20/05/11,00:10:41,17,08,1, 11.9,1,1, 2.859, 10506.444, 211.878, 52526.716 20/05/11,00:10:41,18,08,1, 11.9,1,1, 2.859, 10506.452, 211.920, 52526.777 20/05/11,00:10:41,19,08,1, 11.9,1,1, 2.859, 10506.435, 211.923, 52526.764 20/05/11,00:10:42,00,08,1, 11.9,1,1, 2.861, 10506.290, 212.013, 52526.748 20/05/11,00:10:42,01,08,1, 11.9,1,1, 2.861, 10506.424, 211.905, 52526.706 20/05/11,00:10:42,02,08,1, 11.9,1,1, 2.861, 10506.436, 211.911, 52526.735 20/05/11,00:10:42,03,08,1, 11.9,1,1, 2.861, 10506.405, 211.939, 52526.758 20/05/11,00:10:42,04,08,1, 11.9,1,1, 2.861, 10506.411, 211.952, 52526.760 20/05/11,00:10:42,05,08,1, 11.9,1,1, 2.861, 10506.417, 211.905, 52526.753 20/05/11,00:10:42,06,08,1, 11.9,1,1, 2.861, 10506.404, 211.917, 52526.728 20/05/11,00:10:42,07,08,1, 11.9,1,1, 2.861, 10506.404, 211.944, 52526.777 20/05/11,00:10:42,08,08,1, 11.9,1,1, 2.861, 10506.408, 211.967, 52526.759 20/05/11,00:10:42,09,08,1, 11.9,1,1, 2.861, 10506.371, 211.932, 52526.735 20/05/11,00:10:42,10,08,1, 11.9,1,1, 2.861, 10506.386, 211.919, 52526.730 20/05/11,00:10:42,11,08,1, 11.9,1,1, 2.861, 10506.372, 211.974, 52526.754 20/05/11,00:10:42,12,08,1, 11.9,1,1, 2.861, 10506.383, 211.970, 52526.758 20/05/11,00:10:42,13,08,1, 11.9,1,1, 2.861, 10506.357, 211.966, 52526.756 20/05/11,00:10:42,14,08,1, 11.9,1,1, 2.861, 10506.327, 211.961, 52526.722 20/05/11,00:10:42,15,08,1, 11.9,1,1, 2.861, 10506.348, 211.984, 52526.746 20/05/11,00:10:42,16,08,1, 11.9,1,1, 2.861, 10506.368, 212.003, 52526.779 20/05/11,00:10:42,17,08,1, 11.9,1,1, 2.861, 10506.347, 212.015, 52526.745 20/05/11,00:10:42,18,08,1, 11.9,1,1, 2.861, 10506.295, 211.979, 52526.723 20/05/11,00:10:42,19,08,1, 11.9,1,1, 2.861, 10506.298, 212.013, 52526.748 20/05/11,00:10:43,00,08,1, 11.9,1,1, 2.861, 10506.240, 212.137, 52526.790 20/05/11,00:10:43,01,08,1, 11.9,1,1, 2.861, 10506.352, 212.046, 52526.737 20/05/11,00:10:43,02,08,1, 11.9,1,1, 2.861, 10506.302, 212.017, 52526.752 20/05/11,00:10:43,03,08,1, 11.9,1,1, 2.861, 10506.283, 212.014, 52526.741 20/05/11,00:10:43,04,08,1, 11.9,1,1, 2.861, 10506.281, 212.059, 52526.756 20/05/11,00:10:43,05,08,1, 11.9,1,1, 2.861, 10506.306, 212.041, 52526.776 20/05/11,00:10:43,06,08,1, 11.9,1,1, 2.861, 10506.281, 212.037, 52526.897 20/05/11,00:10:43,07,08,1, 11.9,1,1, 2.861, 10506.308, 212.026, 52526.715 20/05/11,00:10:43,08,08,1, 11.9,1,1, 2.861, 10506.278, 212.034, 52526.675 20/05/11,00:10:43,09,08,1, 11.9,1,1, 2.861, 10506.265, 212.032, 52526.722 20/05/11,00:10:43,10,08,1, 11.9,1,1, 2.861, 10506.255, 212.069, 52526.780 20/05/11,00:10:43,11,08,1, 11.9,1,1, 2.861, 10506.259, 212.065, 52526.768 20/05/11,00:10:43,12,08,1, 11.9,1,1, 2.861, 10506.236, 212.062, 52526.757 20/05/11,00:10:43,13,08,1, 11.9,1,1, 2.861, 10506.251, 212.078, 52526.779 20/05/11,00:10:43,14,08,1, 11.9,1,1, 2.861, 10506.256, 212.058, 52526.462 20/05/11,00:10:43,15,08,1, 11.9,1,1, 2.861, 10506.211, 212.079, 52526.711 20/05/11,00:10:43,16,08,1, 11.9,1,1, 2.861, 10506.202, 212.066, 52526.751 20/05/11,00:10:43,17,08,1, 11.9,1,1, 2.861, 10506.214, 212.090, 52526.785 20/05/11,00:10:43,18,08,1, 11.9,1,1, 2.861, 10506.197, 212.114, 52526.754 20/05/11,00:10:43,19,08,1, 11.9,1,1, 2.861, 10506.247, 212.137, 52526.790 20/05/11,00:10:44,00,08,1, 11.9,1,1, 2.862, 10506.107, 212.204, 52526.829 20/05/11,00:10:44,01,08,1, 11.9,1,1, 2.862, 10506.185, 212.115, 52526.772 20/05/11,00:10:44,02,08,1, 11.9,1,1, 2.862, 10506.185, 212.123, 52526.809 20/05/11,00:10:44,03,08,1, 11.9,1,1, 2.862, 10506.195, 212.126, 52526.818 20/05/11,00:10:44,04,08,1, 11.9,1,1, 2.862, 10506.195, 212.099, 52526.781 20/05/11,00:10:44,05,08,1, 11.9,1,1, 2.862, 10506.161, 212.118, 52526.760 20/05/11,00:10:44,06,08,1, 11.9,1,1, 2.862, 10506.163, 212.134, 52526.755 20/05/11,00:10:44,07,08,1, 11.9,1,1, 2.862, 10506.183, 212.172, 52526.778 20/05/11,00:10:44,08,08,1, 11.9,1,1, 2.862, 10506.161, 212.173, 52526.785 20/05/11,00:10:44,09,08,1, 11.9,1,1, 2.862, 10506.143, 212.158, 52526.793 20/05/11,00:10:44,10,08,1, 11.9,1,1, 2.862, 10506.159, 212.167, 52526.795 20/05/11,00:10:44,11,08,1, 11.9,1,1, 2.862, 10506.154, 212.179, 52526.819 20/05/11,00:10:44,12,08,1, 11.9,1,1, 2.862, 10506.138, 212.214, 52526.833 20/05/11,00:10:44,13,08,1, 11.9,1,1, 2.862, 10506.128, 212.176, 52526.826 20/05/11,00:10:44,14,08,1, 11.9,1,1, 2.862, 10506.106, 212.179, 52526.787 20/05/11,00:10:44,15,08,1, 11.9,1,1, 2.862, 10506.140, 212.194, 52526.804 20/05/11,00:10:44,16,08,1, 11.9,1,1, 2.862, 10506.130, 212.208, 52526.853 20/05/11,00:10:44,17,08,1, 11.9,1,1, 2.862, 10506.117, 212.218, 52526.844 20/05/11,00:10:44,18,08,1, 11.9,1,1, 2.862, 10506.111, 212.199, 52526.830 20/05/11,00:10:44,19,08,1, 11.9,1,1, 2.862, 10506.115, 212.204, 52526.829 20/05/11,00:10:45,00,09,1, 11.8,1,1, 2.858, 10506.032, 212.283, 52526.798 20/05/11,00:10:45,01,09,1, 11.8,1,1, 2.858, 10506.125, 212.243, 52526.832 20/05/11,00:10:45,02,09,1, 11.8,1,1, 2.858, 10506.088, 212.219, 52526.782 20/05/11,00:10:45,03,09,1, 11.8,1,1, 2.858, 10506.094, 212.217, 52526.799 20/05/11,00:10:45,04,09,1, 11.8,1,1, 2.858, 10506.098, 212.231, 52526.796 20/05/11,00:10:45,05,09,1, 11.8,1,1, 2.858, 10506.100, 212.246, 52526.825 20/05/11,00:10:45,06,09,1, 11.8,1,1, 2.858, 10506.096, 212.234, 52526.798 20/05/11,00:10:45,07,09,1, 11.8,1,1, 2.858, 10506.079, 212.249, 52526.811 20/05/11,00:10:45,08,09,1, 11.8,1,1, 2.858, 10506.060, 212.228, 52526.788 20/05/11,00:10:45,09,09,1, 11.8,1,1, 2.858, 10506.069, 212.250, 52526.796 20/05/11,00:10:45,10,09,1, 11.8,1,1, 2.858, 10506.058, 212.252, 52526.821 20/05/11,00:10:45,11,09,1, 11.8,1,1, 2.858, 10506.054, 212.250, 52526.790 20/05/11,00:10:45,12,09,1, 11.8,1,1, 2.858, 10506.043, 212.232, 52526.778 20/05/11,00:10:45,13,09,1, 11.8,1,1, 2.858, 10506.046, 212.268, 52526.813 20/05/11,00:10:45,14,09,1, 11.8,1,1, 2.858, 10506.048, 212.278, 52526.806 20/05/11,00:10:45,15,09,1, 11.8,1,1, 2.858, 10506.038, 212.268, 52526.792 20/05/11,00:10:45,16,09,1, 11.8,1,1, 2.858, 10506.027, 212.278, 52526.761 20/05/11,00:10:45,17,09,1, 11.8,1,1, 2.858, 10506.022, 212.270, 52526.788 20/05/11,00:10:45,18,09,1, 11.8,1,1, 2.858, 10506.037, 212.306, 52526.797 20/05/11,00:10:45,19,09,1, 11.8,1,1, 2.858, 10506.032, 212.283, 52526.798 20/05/11,00:10:46,00,09,1, 11.9,1,1, 2.862, 10505.906, 212.306, 52526.758 20/05/11,00:10:46,01,09,1, 11.9,1,1, 2.862, 10506.019, 212.263, 52526.771 20/05/11,00:10:46,02,09,1, 11.9,1,1, 2.862, 10506.019, 212.291, 52526.772 20/05/11,00:10:46,03,09,1, 11.9,1,1, 2.862, 10506.024, 212.299, 52526.747 20/05/11,00:10:46,04,09,1, 11.9,1,1, 2.862, 10505.994, 212.274, 52526.743 20/05/11,00:10:46,05,09,1, 11.9,1,1, 2.862, 10506.011, 212.261, 52526.782 20/05/11,00:10:46,06,09,1, 11.9,1,1, 2.862, 10505.980, 212.287, 52526.800 20/05/11,00:10:46,07,09,1, 11.9,1,1, 2.862, 10506.010, 212.294, 52526.785 20/05/11,00:10:46,08,09,1, 11.9,1,1, 2.862, 10505.999, 212.287, 52526.776 20/05/11,00:10:46,09,09,1, 11.9,1,1, 2.862, 10505.971, 212.272, 52526.735 20/05/11,00:10:46,10,09,1, 11.9,1,1, 2.862, 10505.981, 212.299, 52526.765 20/05/11,00:10:46,11,09,1, 11.9,1,1, 2.862, 10505.961, 212.338, 52526.801 20/05/11,00:10:46,12,09,1, 11.9,1,1, 2.862, 10505.924, 212.303, 52526.682 20/05/11,00:10:46,13,09,1, 11.9,1,1, 2.862, 10505.925, 212.276, 52526.694 20/05/11,00:10:46,14,09,1, 11.9,1,1, 2.862, 10505.913, 212.283, 52526.719 20/05/11,00:10:46,15,09,1, 11.9,1,1, 2.862, 10505.960, 212.315, 52526.783 20/05/11,00:10:46,16,09,1, 11.9,1,1, 2.862, 10505.938, 212.307, 52526.773 20/05/11,00:10:46,17,09,1, 11.9,1,1, 2.862, 10505.923, 212.310, 52526.764 20/05/11,00:10:46,18,09,1, 11.9,1,1, 2.862, 10505.921, 212.293, 52526.740 20/05/11,00:10:46,19,09,1, 11.9,1,1, 2.862, 10505.912, 212.306, 52526.758 20/05/11,00:10:47,00,09,1, 11.9,1,1, 2.862, 10505.815, 212.363, 52526.740 20/05/11,00:10:47,01,09,1, 11.9,1,1, 2.862, 10505.923, 212.297, 52526.761 20/05/11,00:10:47,02,09,1, 11.9,1,1, 2.862, 10505.911, 212.280, 52526.743 20/05/11,00:10:47,03,09,1, 11.9,1,1, 2.862, 10505.899, 212.318, 52526.728 20/05/11,00:10:47,04,09,1, 11.9,1,1, 2.862, 10505.924, 212.349, 52526.793 20/05/11,00:10:47,05,09,1, 11.9,1,1, 2.862, 10505.905, 212.321, 52526.721 20/05/11,00:10:47,06,09,1, 11.9,1,1, 2.862, 10505.884, 212.337, 52526.766 20/05/11,00:10:47,07,09,1, 11.9,1,1, 2.862, 10505.880, 212.318, 52526.767 20/05/11,00:10:47,08,09,1, 11.9,1,1, 2.862, 10505.882, 212.340, 52526.772 20/05/11,00:10:47,09,09,1, 11.9,1,1, 2.862, 10505.914, 212.376, 52526.822 20/05/11,00:10:47,10,09,1, 11.9,1,1, 2.862, 10505.884, 212.352, 52526.770 20/05/11,00:10:47,11,09,1, 11.9,1,1, 2.862, 10505.863, 212.327, 52526.763 20/05/11,00:10:47,12,09,1, 11.9,1,1, 2.862, 10505.866, 212.351, 52526.735 20/05/11,00:10:47,13,09,1, 11.9,1,1, 2.862, 10505.869, 212.385, 52526.774 20/05/11,00:10:47,14,09,1, 11.9,1,1, 2.862, 10505.863, 212.364, 52526.606 20/05/11,00:10:47,15,09,1, 11.9,1,1, 2.862, 10505.855, 212.342, 52526.806 20/05/11,00:10:47,16,09,1, 11.9,1,1, 2.862, 10505.858, 212.380, 52526.780 20/05/11,00:10:47,17,09,1, 11.9,1,1, 2.862, 10505.849, 212.398, 52526.774 20/05/11,00:10:47,18,09,1, 11.9,1,1, 2.862, 10505.836, 212.415, 52526.823 20/05/11,00:10:47,19,09,1, 11.9,1,1, 2.862, 10505.818, 212.363, 52526.740 20/05/11,00:10:48,00,08,1, 11.8,1,1, 2.863, 10505.764, 212.533, 52526.786 20/05/11,00:10:48,01,08,1, 11.8,1,1, 2.863, 10505.836, 212.408, 52526.766 20/05/11,00:10:48,02,08,1, 11.8,1,1, 2.863, 10505.826, 212.424, 52526.785 20/05/11,00:10:48,03,08,1, 11.8,1,1, 2.863, 10505.823, 212.421, 52526.787 20/05/11,00:10:48,04,08,1, 11.8,1,1, 2.863, 10505.825, 212.414, 52526.776 20/05/11,00:10:48,05,08,1, 11.8,1,1, 2.863, 10505.796, 212.405, 52526.754 20/05/11,00:10:48,06,08,1, 11.8,1,1, 2.863, 10505.810, 212.457, 52526.782 20/05/11,00:10:48,07,08,1, 11.8,1,1, 2.863, 10505.819, 212.451, 52526.811 20/05/11,00:10:48,08,08,1, 11.8,1,1, 2.863, 10505.787, 212.428, 52526.751 20/05/11,00:10:48,09,08,1, 11.8,1,1, 2.863, 10505.790, 212.455, 52526.771 20/05/11,00:10:48,10,08,1, 11.8,1,1, 2.863, 10505.789, 212.462, 52526.779 20/05/11,00:10:48,11,08,1, 11.8,1,1, 2.863, 10505.789, 212.491, 52526.810 20/05/11,00:10:48,12,08,1, 11.8,1,1, 2.863, 10505.778, 212.443, 52526.793 20/05/11,00:10:48,13,08,1, 11.8,1,1, 2.863, 10505.795, 212.457, 52526.762 20/05/11,00:10:48,14,08,1, 11.8,1,1, 2.863, 10505.776, 212.486, 52526.818 20/05/11,00:10:48,15,08,1, 11.8,1,1, 2.863, 10505.740, 212.500, 52526.923 20/05/11,00:10:48,16,08,1, 11.8,1,1, 2.863, 10505.756, 212.508, 52527.093 20/05/11,00:10:48,17,08,1, 11.8,1,1, 2.863, 10505.744, 212.488, 52526.707 20/05/11,00:10:48,18,08,1, 11.8,1,1, 2.863, 10505.753, 212.491, 52526.771 20/05/11,00:10:48,19,08,1, 11.8,1,1, 2.863, 10505.772, 212.533, 52526.786 20/05/11,00:10:49,00,08,1, 11.8,1,1, 2.862, 10505.623, 212.634, 52526.826 20/05/11,00:10:49,01,08,1, 11.8,1,1, 2.862, 10505.718, 212.542, 52526.799 20/05/11,00:10:49,02,08,1, 11.8,1,1, 2.862, 10505.737, 212.515, 52526.764 20/05/11,00:10:49,03,08,1, 11.8,1,1, 2.862, 10505.737, 212.556, 52526.753 20/05/11,00:10:49,04,08,1, 11.8,1,1, 2.862, 10505.734, 212.564, 52526.826 20/05/11,00:10:49,05,08,1, 11.8,1,1, 2.862, 10505.723, 212.554, 52526.754 20/05/11,00:10:49,06,08,1, 11.8,1,1, 2.862, 10505.711, 212.546, 52526.770 20/05/11,00:10:49,07,08,1, 11.8,1,1, 2.862, 10505.713, 212.583, 52526.810 20/05/11,00:10:49,08,08,1, 11.8,1,1, 2.862, 10505.686, 212.605, 52526.811 20/05/11,00:10:49,09,08,1, 11.8,1,1, 2.862, 10505.691, 212.597, 52526.845 20/05/11,00:10:49,10,08,1, 11.8,1,1, 2.862, 10505.676, 212.575, 52526.780 20/05/11,00:10:49,11,08,1, 11.8,1,1, 2.862, 10505.694, 212.600, 52526.774 20/05/11,00:10:49,12,08,1, 11.8,1,1, 2.862, 10505.673, 212.584, 52526.805 20/05/11,00:10:49,13,08,1, 11.8,1,1, 2.862, 10505.698, 212.639, 52526.836 20/05/11,00:10:49,14,08,1, 11.8,1,1, 2.862, 10505.686, 212.607, 52526.805 20/05/11,00:10:49,15,08,1, 11.8,1,1, 2.862, 10505.671, 212.610, 52526.784 20/05/11,00:10:49,16,08,1, 11.8,1,1, 2.862, 10505.690, 212.604, 52526.814 20/05/11,00:10:49,17,08,1, 11.8,1,1, 2.862, 10505.676, 212.647, 52526.851 20/05/11,00:10:49,18,08,1, 11.8,1,1, 2.862, 10505.684, 212.662, 52526.827 20/05/11,00:10:49,19,08,1, 11.8,1,1, 2.862, 10505.626, 212.634, 52526.826 20/05/11,00:10:50,00,09,1, 11.9,1,1, 2.865, 10505.573, 212.796, 52526.818 20/05/11,00:10:50,01,09,1, 11.9,1,1, 2.865, 10505.664, 212.679, 52526.837 20/05/11,00:10:50,02,09,1, 11.9,1,1, 2.865, 10505.645, 212.677, 52526.821 20/05/11,00:10:50,03,09,1, 11.9,1,1, 2.865, 10505.641, 212.674, 52526.776 20/05/11,00:10:50,04,09,1, 11.9,1,1, 2.865, 10505.610, 212.657, 52526.810 20/05/11,00:10:50,05,09,1, 11.9,1,1, 2.865, 10505.620, 212.697, 52526.815 20/05/11,00:10:50,06,09,1, 11.9,1,1, 2.865, 10505.624, 212.698, 52526.823 20/05/11,00:10:50,07,09,1, 11.9,1,1, 2.865, 10505.612, 212.691, 52526.814 20/05/11,00:10:50,08,09,1, 11.9,1,1, 2.865, 10505.604, 212.684, 52526.761 20/05/11,00:10:50,09,09,1, 11.9,1,1, 2.865, 10505.609, 212.727, 52526.846 20/05/11,00:10:50,10,09,1, 11.9,1,1, 2.865, 10505.629, 212.723, 52526.820 20/05/11,00:10:50,11,09,1, 11.9,1,1, 2.865, 10505.605, 212.730, 52526.819 20/05/11,00:10:50,12,09,1, 11.9,1,1, 2.865, 10505.612, 212.700, 52526.793 20/05/11,00:10:50,13,09,1, 11.9,1,1, 2.865, 10505.592, 212.700, 52526.849 20/05/11,00:10:50,14,09,1, 11.9,1,1, 2.865, 10505.579, 212.745, 52526.817 20/05/11,00:10:50,15,09,1, 11.9,1,1, 2.865, 10505.583, 212.776, 52526.816 20/05/11,00:10:50,16,09,1, 11.9,1,1, 2.865, 10505.580, 212.770, 52526.804 20/05/11,00:10:50,17,09,1, 11.9,1,1, 2.865, 10505.567, 212.761, 52526.808 20/05/11,00:10:50,18,09,1, 11.9,1,1, 2.865, 10505.582, 212.794, 52526.855 20/05/11,00:10:50,19,09,1, 11.9,1,1, 2.865, 10505.581, 212.796, 52526.818 20/05/11,00:10:51,00,08,1, 11.9,1,1, 2.861, 10505.464, 212.950, 52526.894 20/05/11,00:10:51,01,08,1, 11.9,1,1, 2.861, 10505.566, 212.792, 52526.813 20/05/11,00:10:51,02,08,1, 11.9,1,1, 2.861, 10505.540, 212.789, 52526.877 20/05/11,00:10:51,03,08,1, 11.9,1,1, 2.861, 10505.545, 212.839, 52526.883 20/05/11,00:10:51,04,08,1, 11.9,1,1, 2.861, 10505.553, 212.818, 52526.825 20/05/11,00:10:51,05,08,1, 11.9,1,1, 2.861, 10505.564, 212.800, 52526.840 20/05/11,00:10:51,06,08,1, 11.9,1,1, 2.861, 10505.540, 212.835, 52526.831 20/05/11,00:10:51,07,08,1, 11.9,1,1, 2.861, 10505.506, 212.805, 52526.793 20/05/11,00:10:51,08,08,1, 11.9,1,1, 2.861, 10505.554, 212.867, 52526.860 20/05/11,00:10:51,09,08,1, 11.9,1,1, 2.861, 10505.530, 212.840, 52526.867 20/05/11,00:10:51,10,08,1, 11.9,1,1, 2.861, 10505.515, 212.844, 52526.837 20/05/11,00:10:51,11,08,1, 11.9,1,1, 2.861, 10505.533, 212.861, 52526.875 20/05/11,00:10:51,12,08,1, 11.9,1,1, 2.861, 10505.528, 212.890, 52526.848 20/05/11,00:10:51,13,08,1, 11.9,1,1, 2.861, 10505.521, 212.905, 52526.893 20/05/11,00:10:51,14,08,1, 11.9,1,1, 2.861, 10505.517, 212.875, 52526.846 20/05/11,00:10:51,15,08,1, 11.9,1,1, 2.861, 10505.521, 212.902, 52526.921 20/05/11,00:10:51,16,08,1, 11.9,1,1, 2.861, 10505.518, 212.939, 52526.912 20/05/11,00:10:51,17,08,1, 11.9,1,1, 2.861, 10505.542, 212.943, 52526.955 20/05/11,00:10:51,18,08,1, 11.9,1,1, 2.861, 10505.471, 212.929, 52526.924 20/05/11,00:10:51,19,08,1, 11.9,1,1, 2.861, 10505.465, 212.950, 52526.894 20/05/11,00:10:52,00,09,1, 11.9,1,1, 2.861, 10505.372, 213.170, 52526.905 20/05/11,00:10:52,01,09,1, 11.9,1,1, 2.861, 10505.457, 212.966, 52526.885 20/05/11,00:10:52,02,09,1, 11.9,1,1, 2.861, 10505.490, 212.987, 52526.875 20/05/11,00:10:52,03,09,1, 11.9,1,1, 2.861, 10505.471, 212.954, 52526.870 20/05/11,00:10:52,04,09,1, 11.9,1,1, 2.861, 10505.478, 213.017, 52526.893 20/05/11,00:10:52,05,09,1, 11.9,1,1, 2.861, 10505.471, 213.040, 52526.932 20/05/11,00:10:52,06,09,1, 11.9,1,1, 2.861, 10505.462, 213.047, 52526.866 20/05/11,00:10:52,07,09,1, 11.9,1,1, 2.861, 10505.445, 213.049, 52526.861 20/05/11,00:10:52,08,09,1, 11.9,1,1, 2.861, 10505.460, 213.052, 52526.877 20/05/11,00:10:52,09,09,1, 11.9,1,1, 2.861, 10505.438, 213.070, 52526.912 20/05/11,00:10:52,10,09,1, 11.9,1,1, 2.861, 10505.422, 213.094, 52526.882 20/05/11,00:10:52,11,09,1, 11.9,1,1, 2.861, 10505.414, 213.065, 52526.905 20/05/11,00:10:52,12,09,1, 11.9,1,1, 2.861, 10505.386, 213.066, 52526.920 20/05/11,00:10:52,13,09,1, 11.9,1,1, 2.861, 10505.425, 213.133, 52526.944 20/05/11,00:10:52,14,09,1, 11.9,1,1, 2.861, 10505.425, 213.139, 52526.966 20/05/11,00:10:52,15,09,1, 11.9,1,1, 2.861, 10505.411, 213.128, 52526.939 20/05/11,00:10:52,16,09,1, 11.9,1,1, 2.861, 10505.391, 213.120, 52526.897 20/05/11,00:10:52,17,09,1, 11.9,1,1, 2.861, 10505.388, 213.126, 52526.907 20/05/11,00:10:52,18,09,1, 11.9,1,1, 2.861, 10505.393, 213.159, 52526.879 20/05/11,00:10:52,19,09,1, 11.9,1,1, 2.861, 10505.375, 213.170, 52526.905 20/05/11,00:10:53,00,09,1, 11.9,1,1, 2.861, 10505.314, 213.439, 52527.015 20/05/11,00:10:53,01,09,1, 11.9,1,1, 2.861, 10505.372, 213.180, 52526.897 20/05/11,00:10:53,02,09,1, 11.9,1,1, 2.861, 10505.356, 213.189, 52526.890 20/05/11,00:10:53,03,09,1, 11.9,1,1, 2.861, 10505.417, 213.216, 52526.918 20/05/11,00:10:53,04,09,1, 11.9,1,1, 2.861, 10505.330, 213.237, 52526.953 20/05/11,00:10:53,05,09,1, 11.9,1,1, 2.861, 10505.334, 213.222, 52526.944 20/05/11,00:10:53,06,09,1, 11.9,1,1, 2.861, 10505.360, 213.246, 52526.938 20/05/11,00:10:53,07,09,1, 11.9,1,1, 2.861, 10505.358, 213.271, 52526.944 20/05/11,00:10:53,08,09,1, 11.9,1,1, 2.861, 10505.328, 213.292, 52526.926 20/05/11,00:10:53,09,09,1, 11.9,1,1, 2.861, 10505.315, 213.265, 52526.941 20/05/11,00:10:53,10,09,1, 11.9,1,1, 2.861, 10505.330, 213.296, 52526.955 20/05/11,00:10:53,11,09,1, 11.9,1,1, 2.861, 10505.335, 213.316, 52526.960 20/05/11,00:10:53,12,09,1, 11.9,1,1, 2.861, 10505.325, 213.309, 52526.963 20/05/11,00:10:53,13,09,1, 11.9,1,1, 2.861, 10505.299, 213.317, 52526.916 20/05/11,00:10:53,14,09,1, 11.9,1,1, 2.861, 10505.311, 213.337, 52526.933 20/05/11,00:10:53,15,09,1, 11.9,1,1, 2.861, 10505.300, 213.351, 52526.946 20/05/11,00:10:53,16,09,1, 11.9,1,1, 2.861, 10505.289, 213.391, 52526.973 20/05/11,00:10:53,17,09,1, 11.9,1,1, 2.861, 10505.299, 213.415, 52526.933 20/05/11,00:10:53,18,09,1, 11.9,1,1, 2.861, 10505.279, 213.385, 52526.941 20/05/11,00:10:53,19,09,1, 11.9,1,1, 2.861, 10505.315, 213.439, 52527.015 20/05/11,00:10:54,00,09,1, 11.9,1,1, 2.861, 10505.172, 213.623, 52527.003 20/05/11,00:10:54,01,09,1, 11.9,1,1, 2.861, 10505.296, 213.453, 52526.964 20/05/11,00:10:54,02,09,1, 11.9,1,1, 2.861, 10505.265, 213.418, 52526.973 20/05/11,00:10:54,03,09,1, 11.9,1,1, 2.861, 10505.274, 213.434, 52526.978 20/05/11,00:10:54,04,09,1, 11.9,1,1, 2.861, 10505.254, 213.495, 52526.996 20/05/11,00:10:54,05,09,1, 11.9,1,1, 2.861, 10505.276, 213.481, 52526.998 20/05/11,00:10:54,06,09,1, 11.9,1,1, 2.861, 10505.243, 213.478, 52527.019 20/05/11,00:10:54,07,09,1, 11.9,1,1, 2.861, 10505.249, 213.481, 52526.975 20/05/11,00:10:54,08,09,1, 11.9,1,1, 2.861, 10505.265, 213.524, 52526.998 20/05/11,00:10:54,09,09,1, 11.9,1,1, 2.861, 10505.256, 213.550, 52526.878 20/05/11,00:10:54,10,09,1, 11.9,1,1, 2.861, 10505.207, 213.518, 52526.947 20/05/11,00:10:54,11,09,1, 11.9,1,1, 2.861, 10505.234, 213.536, 52526.961 20/05/11,00:10:54,12,09,1, 11.9,1,1, 2.861, 10505.210, 213.541, 52526.981 20/05/11,00:10:54,13,09,1, 11.9,1,1, 2.861, 10505.230, 213.569, 52526.969 20/05/11,00:10:54,14,09,1, 11.9,1,1, 2.861, 10505.224, 213.560, 52527.017 20/05/11,00:10:54,15,09,1, 11.9,1,1, 2.861, 10505.190, 213.573, 52526.957 20/05/11,00:10:54,16,09,1, 11.9,1,1, 2.861, 10505.196, 213.547, 52526.998 20/05/11,00:10:54,17,09,1, 11.9,1,1, 2.861, 10505.207, 213.616, 52527.008 20/05/11,00:10:54,18,09,1, 11.9,1,1, 2.861, 10505.171, 213.600, 52526.944 20/05/11,00:10:54,19,09,1, 11.9,1,1, 2.861, 10505.174, 213.623, 52527.003 20/05/11,00:10:55,00,08,1, 11.9,1,1, 2.862, 10505.030, 213.788, 52527.110 20/05/11,00:10:55,01,08,1, 11.9,1,1, 2.862, 10505.172, 213.636, 52526.980 20/05/11,00:10:55,02,08,1, 11.9,1,1, 2.862, 10505.163, 213.648, 52526.992 20/05/11,00:10:55,03,08,1, 11.9,1,1, 2.862, 10505.148, 213.672, 52526.992 20/05/11,00:10:55,04,08,1, 11.9,1,1, 2.862, 10505.145, 213.659, 52527.077 20/05/11,00:10:55,05,08,1, 11.9,1,1, 2.862, 10505.138, 213.673, 52527.114 20/05/11,00:10:55,06,08,1, 11.9,1,1, 2.862, 10505.137, 213.713, 52527.134 20/05/11,00:10:55,07,08,1, 11.9,1,1, 2.862, 10505.127, 213.694, 52527.130 20/05/11,00:10:55,08,08,1, 11.9,1,1, 2.862, 10505.133, 213.692, 52527.122 20/05/11,00:10:55,09,08,1, 11.9,1,1, 2.862, 10505.122, 213.718, 52527.114 20/05/11,00:10:55,10,08,1, 11.9,1,1, 2.862, 10505.130, 213.733, 52527.090 20/05/11,00:10:55,11,08,1, 11.9,1,1, 2.862, 10505.111, 213.733, 52527.120 20/05/11,00:10:55,12,08,1, 11.9,1,1, 2.862, 10505.122, 213.751, 52527.094 20/05/11,00:10:55,13,08,1, 11.9,1,1, 2.862, 10505.115, 213.788, 52527.135 20/05/11,00:10:55,14,08,1, 11.9,1,1, 2.862, 10505.085, 213.765, 52527.069 20/05/11,00:10:55,15,08,1, 11.9,1,1, 2.862, 10505.093, 213.786, 52527.156 20/05/11,00:10:55,16,08,1, 11.9,1,1, 2.862, 10505.114, 213.779, 52527.099 20/05/11,00:10:55,17,08,1, 11.9,1,1, 2.862, 10505.094, 213.804, 52527.123 20/05/11,00:10:55,18,08,1, 11.9,1,1, 2.862, 10505.044, 213.788, 52527.078 20/05/11,00:10:55,19,08,1, 11.9,1,1, 2.862, 10505.038, 213.788, 52527.110 20/05/11,00:10:56,00,09,1, 11.9,1,1, 2.862, 10504.922, 213.973, 52527.099 20/05/11,00:10:56,01,09,1, 11.9,1,1, 2.862, 10505.053, 213.829, 52527.165 20/05/11,00:10:56,02,09,1, 11.9,1,1, 2.862, 10505.034, 213.825, 52527.078 20/05/11,00:10:56,03,09,1, 11.9,1,1, 2.862, 10505.051, 213.859, 52527.123 20/05/11,00:10:56,04,09,1, 11.9,1,1, 2.862, 10505.003, 213.849, 52527.137 20/05/11,00:10:56,05,09,1, 11.9,1,1, 2.862, 10505.033, 213.852, 52527.073 20/05/11,00:10:56,06,09,1, 11.9,1,1, 2.862, 10505.020, 213.890, 52527.126 20/05/11,00:10:56,07,09,1, 11.9,1,1, 2.862, 10504.978, 213.877, 52527.083 20/05/11,00:10:56,08,09,1, 11.9,1,1, 2.862, 10505.000, 213.898, 52527.122 20/05/11,00:10:56,09,09,1, 11.9,1,1, 2.862, 10504.996, 213.921, 52527.121 20/05/11,00:10:56,10,09,1, 11.9,1,1, 2.862, 10504.965, 213.910, 52527.175 20/05/11,00:10:56,11,09,1, 11.9,1,1, 2.862, 10504.986, 213.925, 52527.133 20/05/11,00:10:56,12,09,1, 11.9,1,1, 2.862, 10504.969, 213.917, 52527.121 20/05/11,00:10:56,13,09,1, 11.9,1,1, 2.862, 10504.953, 213.939, 52527.119 20/05/11,00:10:56,14,09,1, 11.9,1,1, 2.862, 10504.942, 213.914, 52527.127 20/05/11,00:10:56,15,09,1, 11.9,1,1, 2.862, 10504.934, 213.948, 52527.137 20/05/11,00:10:56,16,09,1, 11.9,1,1, 2.862, 10504.958, 213.965, 52527.109 20/05/11,00:10:56,17,09,1, 11.9,1,1, 2.862, 10504.956, 213.954, 52527.096 20/05/11,00:10:56,18,09,1, 11.9,1,1, 2.862, 10504.915, 213.975, 52527.153 20/05/11,00:10:56,19,09,1, 11.9,1,1, 2.862, 10504.927, 213.973, 52527.099 20/05/11,00:10:57,00,09,1, 11.9,1,1, 2.858, 10504.763, 214.115, 52527.138 20/05/11,00:10:57,01,09,1, 11.9,1,1, 2.858, 10504.891, 214.008, 52527.046 20/05/11,00:10:57,02,09,1, 11.9,1,1, 2.858, 10504.877, 214.000, 52527.173 20/05/11,00:10:57,03,09,1, 11.9,1,1, 2.858, 10504.903, 213.999, 52527.099 20/05/11,00:10:57,04,09,1, 11.9,1,1, 2.858, 10504.893, 214.022, 52527.172 20/05/11,00:10:57,05,09,1, 11.9,1,1, 2.858, 10504.865, 214.053, 52527.155 20/05/11,00:10:57,06,09,1, 11.9,1,1, 2.858, 10504.840, 214.068, 52527.164 20/05/11,00:10:57,07,09,1, 11.9,1,1, 2.858, 10504.853, 214.053, 52527.158 20/05/11,00:10:57,08,09,1, 11.9,1,1, 2.858, 10504.842, 214.070, 52527.144 20/05/11,00:10:57,09,09,1, 11.9,1,1, 2.858, 10504.858, 214.090, 52527.160 20/05/11,00:10:57,10,09,1, 11.9,1,1, 2.858, 10504.833, 214.097, 52527.173 20/05/11,00:10:57,11,09,1, 11.9,1,1, 2.858, 10504.835, 214.116, 52527.165 20/05/11,00:10:57,12,09,1, 11.9,1,1, 2.858, 10504.797, 214.118, 52527.155 20/05/11,00:10:57,13,09,1, 11.9,1,1, 2.858, 10504.802, 214.121, 52527.141 20/05/11,00:10:57,14,09,1, 11.9,1,1, 2.858, 10504.810, 214.111, 52527.147 20/05/11,00:10:57,15,09,1, 11.9,1,1, 2.858, 10504.809, 214.102, 52527.149 20/05/11,00:10:57,16,09,1, 11.9,1,1, 2.858, 10504.775, 214.130, 52527.106 20/05/11,00:10:57,17,09,1, 11.9,1,1, 2.858, 10504.782, 214.129, 52527.180 20/05/11,00:10:57,18,09,1, 11.9,1,1, 2.858, 10504.756, 214.140, 52527.163 20/05/11,00:10:57,19,09,1, 11.9,1,1, 2.858, 10504.770, 214.115, 52527.138 20/05/11,00:10:58,00,09,1, 11.9,1,1, 2.865, 10504.588, 214.328, 52527.231 20/05/11,00:10:58,01,09,1, 11.9,1,1, 2.865, 10504.729, 214.149, 52527.130 20/05/11,00:10:58,02,09,1, 11.9,1,1, 2.865, 10504.727, 214.152, 52527.156 20/05/11,00:10:58,03,09,1, 11.9,1,1, 2.865, 10504.717, 214.168, 52527.153 20/05/11,00:10:58,04,09,1, 11.9,1,1, 2.865, 10504.729, 214.177, 52527.217 20/05/11,00:10:58,05,09,1, 11.9,1,1, 2.865, 10504.722, 214.194, 52527.169 20/05/11,00:10:58,06,09,1, 11.9,1,1, 2.865, 10504.705, 214.202, 52527.192 20/05/11,00:10:58,07,09,1, 11.9,1,1, 2.865, 10504.693, 214.177, 52527.177 20/05/11,00:10:58,08,09,1, 11.9,1,1, 2.865, 10504.705, 214.236, 52527.217 20/05/11,00:10:58,09,09,1, 11.9,1,1, 2.865, 10504.700, 214.214, 52527.178 20/05/11,00:10:58,10,09,1, 11.9,1,1, 2.865, 10504.659, 214.227, 52527.140 20/05/11,00:10:58,11,09,1, 11.9,1,1, 2.865, 10504.679, 214.257, 52527.218 20/05/11,00:10:58,12,09,1, 11.9,1,1, 2.865, 10504.656, 214.237, 52527.209 20/05/11,00:10:58,13,09,1, 11.9,1,1, 2.865, 10504.638, 214.262, 52527.186 20/05/11,00:10:58,14,09,1, 11.9,1,1, 2.865, 10504.652, 214.256, 52527.182 20/05/11,00:10:58,15,09,1, 11.9,1,1, 2.865, 10504.649, 214.247, 52527.147 20/05/11,00:10:58,16,09,1, 11.9,1,1, 2.865, 10504.640, 214.293, 52527.224 20/05/11,00:10:58,17,09,1, 11.9,1,1, 2.865, 10504.638, 214.292, 52527.234 20/05/11,00:10:58,18,09,1, 11.9,1,1, 2.865, 10504.640, 214.287, 52527.194 20/05/11,00:10:58,19,09,1, 11.9,1,1, 2.865, 10504.593, 214.328, 52527.231 20/05/11,00:10:59,00,09,1, 11.9,1,1, 2.863, 10504.488, 214.480, 52527.224 20/05/11,00:10:59,01,09,1, 11.9,1,1, 2.863, 10504.609, 214.348, 52527.186 20/05/11,00:10:59,02,09,1, 11.9,1,1, 2.863, 10504.602, 214.337, 52527.201 20/05/11,00:10:59,03,09,1, 11.9,1,1, 2.863, 10504.580, 214.344, 52527.172 20/05/11,00:10:59,04,09,1, 11.9,1,1, 2.863, 10504.564, 214.360, 52527.175 20/05/11,00:10:59,05,09,1, 11.9,1,1, 2.863, 10504.558, 214.355, 52527.221 20/05/11,00:10:59,06,09,1, 11.9,1,1, 2.863, 10504.543, 214.375, 52527.203 20/05/11,00:10:59,07,09,1, 11.9,1,1, 2.863, 10504.561, 214.379, 52527.213 20/05/11,00:10:59,08,09,1, 11.9,1,1, 2.863, 10504.552, 214.380, 52527.195 20/05/11,00:10:59,09,09,1, 11.9,1,1, 2.863, 10504.556, 214.385, 52527.216 20/05/11,00:10:59,10,09,1, 11.9,1,1, 2.863, 10504.539, 214.391, 52527.160 20/05/11,00:10:59,11,09,1, 11.9,1,1, 2.863, 10504.532, 214.395, 52527.191 20/05/11,00:10:59,12,09,1, 11.9,1,1, 2.863, 10504.520, 214.427, 52527.267 20/05/11,00:10:59,13,09,1, 11.9,1,1, 2.863, 10504.540, 214.412, 52527.249 20/05/11,00:10:59,14,09,1, 11.9,1,1, 2.863, 10504.515, 214.436, 52527.204 20/05/11,00:10:59,15,09,1, 11.9,1,1, 2.863, 10504.499, 214.448, 52527.257 20/05/11,00:10:59,16,09,1, 11.9,1,1, 2.863, 10504.525, 214.475, 52527.200 20/05/11,00:10:59,17,09,1, 11.9,1,1, 2.863, 10504.470, 214.452, 52527.229 20/05/11,00:10:59,18,09,1, 11.9,1,1, 2.863, 10504.463, 214.495, 52527.260 20/05/11,00:10:59,19,09,1, 11.9,1,1, 2.863, 10504.492, 214.480, 52527.224 20/05/11,00:11:00,00,09,1, 11.9,1,1, 2.862, 10504.346, 214.667, 52527.196 20/05/11,00:11:00,01,09,1, 11.9,1,1, 2.862, 10504.439, 214.480, 52527.269 20/05/11,00:11:00,02,09,1, 11.9,1,1, 2.862, 10504.454, 214.505, 52527.238 20/05/11,00:11:00,03,09,1, 11.9,1,1, 2.862, 10504.458, 214.519, 52527.246 20/05/11,00:11:00,04,09,1, 11.9,1,1, 2.862, 10504.410, 214.504, 52527.200 20/05/11,00:11:00,05,09,1, 11.9,1,1, 2.862, 10504.443, 214.494, 52527.185 20/05/11,00:11:00,06,09,1, 11.9,1,1, 2.862, 10504.430, 214.547, 52527.207 20/05/11,00:11:00,07,09,1, 11.9,1,1, 2.862, 10504.415, 214.553, 52527.198 20/05/11,00:11:00,08,09,1, 11.9,1,1, 2.862, 10504.409, 214.580, 52527.243 20/05/11,00:11:00,09,09,1, 11.9,1,1, 2.862, 10504.403, 214.539, 52527.159 20/05/11,00:11:00,10,09,1, 11.9,1,1, 2.862, 10504.403, 214.571, 52527.177 20/05/11,00:11:00,11,09,1, 11.9,1,1, 2.862, 10504.410, 214.599, 52527.189 20/05/11,00:11:00,12,09,1, 11.9,1,1, 2.862, 10504.418, 214.609, 52527.168 20/05/11,00:11:00,13,09,1, 11.9,1,1, 2.862, 10504.375, 214.576, 52527.182 20/05/11,00:11:00,14,09,1, 11.9,1,1, 2.862, 10504.411, 214.600, 52527.171 20/05/11,00:11:00,15,09,1, 11.9,1,1, 2.862, 10504.394, 214.627, 52527.200 20/05/11,00:11:00,16,09,1, 11.9,1,1, 2.862, 10504.355, 214.617, 52527.204 20/05/11,00:11:00,17,09,1, 11.9,1,1, 2.862, 10504.363, 214.620, 52527.173 20/05/11,00:11:00,18,09,1, 11.9,1,1, 2.862, 10504.344, 214.648, 52527.168 20/05/11,00:11:00,19,09,1, 11.9,1,1, 2.862, 10504.354, 214.667, 52527.196 20/05/11,00:11:01,00,09,1, 11.9,1,1, 2.863, 10504.187, 214.828, 52527.231 20/05/11,00:11:01,01,09,1, 11.9,1,1, 2.863, 10504.331, 214.659, 52527.202 20/05/11,00:11:01,02,09,1, 11.9,1,1, 2.863, 10504.311, 214.661, 52527.202 20/05/11,00:11:01,03,09,1, 11.9,1,1, 2.863, 10504.299, 214.691, 52527.231 20/05/11,00:11:01,04,09,1, 11.9,1,1, 2.863, 10504.319, 214.719, 52527.219 20/05/11,00:11:01,05,09,1, 11.9,1,1, 2.863, 10504.294, 214.750, 52527.178 20/05/11,00:11:01,06,09,1, 11.9,1,1, 2.863, 10504.286, 214.702, 52527.188 20/05/11,00:11:01,07,09,1, 11.9,1,1, 2.863, 10504.282, 214.728, 52527.224 20/05/11,00:11:01,08,09,1, 11.9,1,1, 2.863, 10504.282, 214.749, 52527.263 20/05/11,00:11:01,09,09,1, 11.9,1,1, 2.863, 10504.274, 214.762, 52527.185 20/05/11,00:11:01,10,09,1, 11.9,1,1, 2.863, 10504.257, 214.751, 52527.212 20/05/11,00:11:01,11,09,1, 11.9,1,1, 2.863, 10504.250, 214.732, 52527.209 20/05/11,00:11:01,12,09,1, 11.9,1,1, 2.863, 10504.240, 214.774, 52527.257 20/05/11,00:11:01,13,09,1, 11.9,1,1, 2.863, 10504.243, 214.823, 52527.263 20/05/11,00:11:01,14,09,1, 11.9,1,1, 2.863, 10504.214, 214.812, 52527.277 20/05/11,00:11:01,15,09,1, 11.9,1,1, 2.863, 10504.217, 214.774, 52527.217 20/05/11,00:11:01,16,09,1, 11.9,1,1, 2.863, 10504.231, 214.818, 52527.231 20/05/11,00:11:01,17,09,1, 11.9,1,1, 2.863, 10504.235, 214.837, 52527.285 20/05/11,00:11:01,18,09,1, 11.9,1,1, 2.863, 10504.213, 214.827, 52527.274 20/05/11,00:11:01,19,09,1, 11.9,1,1, 2.863, 10504.190, 214.828, 52527.231 20/05/11,00:11:02,00,09,1, 11.9,1,1, 2.860, 10504.104, 215.067, 52527.334 20/05/11,00:11:02,01,09,1, 11.9,1,1, 2.860, 10504.175, 214.864, 52527.302 20/05/11,00:11:02,02,09,1, 11.9,1,1, 2.860, 10504.195, 214.888, 52527.283 20/05/11,00:11:02,03,09,1, 11.9,1,1, 2.860, 10504.163, 214.874, 52527.250 20/05/11,00:11:02,04,09,1, 11.9,1,1, 2.860, 10504.168, 214.900, 52527.303 20/05/11,00:11:02,05,09,1, 11.9,1,1, 2.860, 10504.185, 214.920, 52527.332 20/05/11,00:11:02,06,09,1, 11.9,1,1, 2.860, 10504.184, 214.932, 52527.331 20/05/11,00:11:02,07,09,1, 11.9,1,1, 2.860, 10504.135, 214.971, 52527.594 20/05/11,00:11:02,08,09,1, 11.9,1,1, 2.860, 10504.180, 214.917, 52527.231 20/05/11,00:11:02,09,09,1, 11.9,1,1, 2.860, 10504.162, 214.931, 52527.241 20/05/11,00:11:02,10,09,1, 11.9,1,1, 2.860, 10504.165, 214.945, 52527.270 20/05/11,00:11:02,11,09,1, 11.9,1,1, 2.860, 10504.134, 214.967, 52527.271 20/05/11,00:11:02,12,09,1, 11.9,1,1, 2.860, 10504.144, 214.964, 52527.273 20/05/11,00:11:02,13,09,1, 11.9,1,1, 2.860, 10504.136, 214.942, 52527.292 20/05/11,00:11:02,14,09,1, 11.9,1,1, 2.860, 10504.136, 215.005, 52527.341 20/05/11,00:11:02,15,09,1, 11.9,1,1, 2.860, 10504.115, 215.039, 52527.269 20/05/11,00:11:02,16,09,1, 11.9,1,1, 2.860, 10504.114, 215.018, 52527.354 20/05/11,00:11:02,17,09,1, 11.9,1,1, 2.860, 10504.102, 215.029, 52527.323 20/05/11,00:11:02,18,09,1, 11.9,1,1, 2.860, 10504.094, 215.025, 52527.345 20/05/11,00:11:02,19,09,1, 11.9,1,1, 2.860, 10504.104, 215.067, 52527.334 20/05/11,00:11:03,00,09,1, 11.9,1,1, 2.862, 10503.987, 215.169, 52527.354 20/05/11,00:11:03,01,09,1, 11.9,1,1, 2.862, 10504.080, 215.066, 52527.351 20/05/11,00:11:03,02,09,1, 11.9,1,1, 2.862, 10504.080, 215.067, 52527.319 20/05/11,00:11:03,03,09,1, 11.9,1,1, 2.862, 10504.077, 215.078, 52527.372 20/05/11,00:11:03,04,09,1, 11.9,1,1, 2.862, 10504.083, 215.118, 52527.369 20/05/11,00:11:03,05,09,1, 11.9,1,1, 2.862, 10504.068, 215.098, 52527.336 20/05/11,00:11:03,06,09,1, 11.9,1,1, 2.862, 10504.064, 215.086, 52527.345 20/05/11,00:11:03,07,09,1, 11.9,1,1, 2.862, 10504.074, 215.126, 52527.357 20/05/11,00:11:03,08,09,1, 11.9,1,1, 2.862, 10504.076, 215.143, 52527.396 20/05/11,00:11:03,09,09,1, 11.9,1,1, 2.862, 10504.080, 215.147, 52527.401 20/05/11,00:11:03,10,09,1, 11.9,1,1, 2.862, 10504.020, 215.119, 52527.374 20/05/11,00:11:03,11,09,1, 11.9,1,1, 2.862, 10504.060, 215.147, 52527.357 20/05/11,00:11:03,12,09,1, 11.9,1,1, 2.862, 10504.034, 215.142, 52527.397 20/05/11,00:11:03,13,09,1, 11.9,1,1, 2.862, 10504.031, 215.200, 52527.419 20/05/11,00:11:03,14,09,1, 11.9,1,1, 2.862, 10504.042, 215.164, 52527.387 20/05/11,00:11:03,15,09,1, 11.9,1,1, 2.862, 10504.026, 215.170, 52527.352 20/05/11,00:11:03,16,09,1, 11.9,1,1, 2.862, 10504.031, 215.207, 52527.403 20/05/11,00:11:03,17,09,1, 11.9,1,1, 2.862, 10504.020, 215.207, 52527.434 20/05/11,00:11:03,18,09,1, 11.9,1,1, 2.862, 10504.019, 215.173, 52527.204 20/05/11,00:11:03,19,09,1, 11.9,1,1, 2.862, 10503.995, 215.169, 52527.354 20/05/11,00:11:04,00,09,1, 11.9,1,1, 2.862, 10503.937, 215.334, 52527.451 20/05/11,00:11:04,01,09,1, 11.9,1,1, 2.862, 10504.010, 215.201, 52527.416 20/05/11,00:11:04,02,09,1, 11.9,1,1, 2.862, 10504.018, 215.206, 52527.364 20/05/11,00:11:04,03,09,1, 11.9,1,1, 2.862, 10503.986, 215.212, 52527.390 20/05/11,00:11:04,04,09,1, 11.9,1,1, 2.862, 10503.979, 215.194, 52527.404 20/05/11,00:11:04,05,09,1, 11.9,1,1, 2.862, 10503.971, 215.215, 52527.455 20/05/11,00:11:04,06,09,1, 11.9,1,1, 2.862, 10503.988, 215.243, 52527.437 20/05/11,00:11:04,07,09,1, 11.9,1,1, 2.862, 10503.963, 215.248, 52527.391 20/05/11,00:11:04,08,09,1, 11.9,1,1, 2.862, 10503.956, 215.209, 52527.429 20/05/11,00:11:04,09,09,1, 11.9,1,1, 2.862, 10503.978, 215.262, 52527.440 20/05/11,00:11:04,10,09,1, 11.9,1,1, 2.862, 10503.956, 215.291, 52527.472 20/05/11,00:11:04,11,09,1, 11.9,1,1, 2.862, 10503.962, 215.277, 52527.431 20/05/11,00:11:04,12,09,1, 11.9,1,1, 2.862, 10503.966, 215.265, 52527.415 20/05/11,00:11:04,13,09,1, 11.9,1,1, 2.862, 10503.963, 215.258, 52527.431 20/05/11,00:11:04,14,09,1, 11.9,1,1, 2.862, 10503.961, 215.293, 52527.435 20/05/11,00:11:04,15,09,1, 11.9,1,1, 2.862, 10503.939, 215.292, 52527.442 20/05/11,00:11:04,16,09,1, 11.9,1,1, 2.862, 10503.918, 215.265, 52527.415 20/05/11,00:11:04,17,09,1, 11.9,1,1, 2.862, 10503.898, 215.299, 52527.447 20/05/11,00:11:04,18,09,1, 11.9,1,1, 2.862, 10503.964, 215.301, 52527.472 20/05/11,00:11:04,19,09,1, 11.9,1,1, 2.862, 10503.943, 215.334, 52527.451 20/05/11,00:11:05,00,09,1, 11.9,1,1, 2.866, 10503.770, 215.408, 52527.460 20/05/11,00:11:05,01,09,1, 11.9,1,1, 2.866, 10503.858, 215.330, 52527.509 20/05/11,00:11:05,02,09,1, 11.9,1,1, 2.866, 10503.895, 215.345, 52527.495 20/05/11,00:11:05,03,09,1, 11.9,1,1, 2.866, 10503.908, 215.332, 52527.495 20/05/11,00:11:05,04,09,1, 11.9,1,1, 2.866, 10503.880, 215.332, 52527.443 20/05/11,00:11:05,05,09,1, 11.9,1,1, 2.866, 10503.879, 215.308, 52527.428 20/05/11,00:11:05,06,09,1, 11.9,1,1, 2.866, 10503.883, 215.333, 52527.458 20/05/11,00:11:05,07,09,1, 11.9,1,1, 2.866, 10503.886, 215.360, 52527.457 20/05/11,00:11:05,08,09,1, 11.9,1,1, 2.866, 10503.850, 215.366, 52527.472 20/05/11,00:11:05,09,09,1, 11.9,1,1, 2.866, 10503.856, 215.375, 52527.645 20/05/11,00:11:05,10,09,1, 11.9,1,1, 2.866, 10503.838, 215.344, 52527.498 20/05/11,00:11:05,11,09,1, 11.9,1,1, 2.866, 10503.838, 215.385, 52527.551 20/05/11,00:11:05,12,09,1, 11.9,1,1, 2.866, 10503.873, 215.396, 52527.728 20/05/11,00:11:05,13,09,1, 11.9,1,1, 2.866, 10503.853, 215.366, 52527.381 20/05/11,00:11:05,14,09,1, 11.9,1,1, 2.866, 10503.819, 215.381, 52527.482 20/05/11,00:11:05,15,09,1, 11.9,1,1, 2.866, 10503.806, 215.398, 52527.462 20/05/11,00:11:05,16,09,1, 11.9,1,1, 2.866, 10503.843, 215.419, 52527.505 20/05/11,00:11:05,17,09,1, 11.9,1,1, 2.866, 10503.781, 215.415, 52527.651 20/05/11,00:11:05,18,09,1, 11.9,1,1, 2.866, 10503.771, 215.384, 52527.471 20/05/11,00:11:05,19,09,1, 11.9,1,1, 2.866, 10503.771, 215.408, 52527.460 20/05/11,00:11:06,00,09,1, 11.8,1,1, 2.861, 10503.678, 215.506, 52527.556 20/05/11,00:11:06,01,09,1, 11.8,1,1, 2.861, 10503.800, 215.449, 52527.474 20/05/11,00:11:06,02,09,1, 11.8,1,1, 2.861, 10503.821, 215.412, 52527.503 20/05/11,00:11:06,03,09,1, 11.8,1,1, 2.861, 10503.771, 215.407, 52527.462 20/05/11,00:11:06,04,09,1, 11.8,1,1, 2.861, 10503.767, 215.430, 52527.525 20/05/11,00:11:06,05,09,1, 11.8,1,1, 2.861, 10503.751, 215.457, 52527.536 20/05/11,00:11:06,06,09,1, 11.8,1,1, 2.861, 10503.748, 215.434, 52527.504 20/05/11,00:11:06,07,09,1, 11.8,1,1, 2.861, 10503.757, 215.426, 52527.507 20/05/11,00:11:06,08,09,1, 11.8,1,1, 2.861, 10503.738, 215.431, 52527.556 20/05/11,00:11:06,09,09,1, 11.8,1,1, 2.861, 10503.749, 215.467, 52527.563 20/05/11,00:11:06,10,09,1, 11.8,1,1, 2.861, 10503.739, 215.427, 52527.494 20/05/11,00:11:06,11,09,1, 11.8,1,1, 2.861, 10503.735, 215.437, 52527.500 20/05/11,00:11:06,12,09,1, 11.8,1,1, 2.861, 10503.721, 215.438, 52527.499 20/05/11,00:11:06,13,09,1, 11.8,1,1, 2.861, 10503.708, 215.475, 52527.516 20/05/11,00:11:06,14,09,1, 11.8,1,1, 2.861, 10503.741, 215.505, 52527.528 20/05/11,00:11:06,15,09,1, 11.8,1,1, 2.861, 10503.711, 215.466, 52527.525 20/05/11,00:11:06,16,09,1, 11.8,1,1, 2.861, 10503.713, 215.469, 52527.559 20/05/11,00:11:06,17,09,1, 11.8,1,1, 2.861, 10503.674, 215.496, 52527.580 20/05/11,00:11:06,18,09,1, 11.8,1,1, 2.861, 10503.730, 215.512, 52527.603 20/05/11,00:11:06,19,09,1, 11.8,1,1, 2.861, 10503.686, 215.506, 52527.556 20/05/11,00:11:07,00,09,1, 11.8,1,1, 2.859, 10503.528, 215.564, 52527.589 20/05/11,00:11:07,01,09,1, 11.8,1,1, 2.859, 10503.689, 215.511, 52527.568 20/05/11,00:11:07,02,09,1, 11.8,1,1, 2.859, 10503.670, 215.509, 52527.576 20/05/11,00:11:07,03,09,1, 11.8,1,1, 2.859, 10503.655, 215.501, 52527.543 20/05/11,00:11:07,04,09,1, 11.8,1,1, 2.859, 10503.649, 215.501, 52527.556 20/05/11,00:11:07,05,09,1, 11.8,1,1, 2.859, 10503.628, 215.513, 52527.556 20/05/11,00:11:07,06,09,1, 11.8,1,1, 2.859, 10503.650, 215.505, 52527.610 20/05/11,00:11:07,07,09,1, 11.8,1,1, 2.859, 10503.638, 215.539, 52527.586 20/05/11,00:11:07,08,09,1, 11.8,1,1, 2.859, 10503.642, 215.507, 52527.576 20/05/11,00:11:07,09,09,1, 11.8,1,1, 2.859, 10503.619, 215.519, 52527.558 20/05/11,00:11:07,10,09,1, 11.8,1,1, 2.859, 10503.622, 215.526, 52527.626 20/05/11,00:11:07,11,09,1, 11.8,1,1, 2.859, 10503.586, 215.544, 52527.600 20/05/11,00:11:07,12,09,1, 11.8,1,1, 2.859, 10503.617, 215.539, 52527.597 20/05/11,00:11:07,13,09,1, 11.8,1,1, 2.859, 10503.581, 215.520, 52527.610 20/05/11,00:11:07,14,09,1, 11.8,1,1, 2.859, 10503.588, 215.558, 52527.592 20/05/11,00:11:07,15,09,1, 11.8,1,1, 2.859, 10503.592, 215.560, 52527.586 20/05/11,00:11:07,16,09,1, 11.8,1,1, 2.859, 10503.540, 215.559, 52527.603 20/05/11,00:11:07,17,09,1, 11.8,1,1, 2.859, 10503.550, 215.544, 52527.609 20/05/11,00:11:07,18,09,1, 11.8,1,1, 2.859, 10503.558, 215.549, 52527.581 20/05/11,00:11:07,19,09,1, 11.8,1,1, 2.859, 10503.535, 215.564, 52527.589 20/05/11,00:11:08,00,09,1, 11.9,1,1, 2.863, 10503.378, 215.717, 52527.633 20/05/11,00:11:08,01,09,1, 11.9,1,1, 2.863, 10503.518, 215.565, 52527.624 20/05/11,00:11:08,02,09,1, 11.9,1,1, 2.863, 10503.538, 215.593, 52527.611 20/05/11,00:11:08,03,09,1, 11.9,1,1, 2.863, 10503.500, 215.602, 52527.599 20/05/11,00:11:08,04,09,1, 11.9,1,1, 2.863, 10503.499, 215.609, 52527.627 20/05/11,00:11:08,05,09,1, 11.9,1,1, 2.863, 10503.510, 215.592, 52527.643 20/05/11,00:11:08,06,09,1, 11.9,1,1, 2.863, 10503.500, 215.602, 52527.652 20/05/11,00:11:08,07,09,1, 11.9,1,1, 2.863, 10503.490, 215.604, 52527.629 20/05/11,00:11:08,08,09,1, 11.9,1,1, 2.863, 10503.472, 215.656, 52527.654 20/05/11,00:11:08,09,09,1, 11.9,1,1, 2.863, 10503.483, 215.662, 52527.647 20/05/11,00:11:08,10,09,1, 11.9,1,1, 2.863, 10503.470, 215.642, 52527.664 20/05/11,00:11:08,11,09,1, 11.9,1,1, 2.863, 10503.456, 215.659, 52527.613 20/05/11,00:11:08,12,09,1, 11.9,1,1, 2.863, 10503.443, 215.674, 52527.645 20/05/11,00:11:08,13,09,1, 11.9,1,1, 2.863, 10503.444, 215.676, 52527.623 20/05/11,00:11:08,14,09,1, 11.9,1,1, 2.863, 10503.424, 215.700, 52527.804 20/05/11,00:11:08,15,09,1, 11.9,1,1, 2.863, 10503.413, 215.659, 52527.689 20/05/11,00:11:08,16,09,1, 11.9,1,1, 2.863, 10503.446, 215.712, 52527.707 20/05/11,00:11:08,17,09,1, 11.9,1,1, 2.863, 10503.432, 215.692, 52527.691 20/05/11,00:11:08,18,09,1, 11.9,1,1, 2.863, 10503.457, 215.712, 52527.695 20/05/11,00:11:08,19,09,1, 11.9,1,1, 2.863, 10503.382, 215.717, 52527.633 20/05/11,00:11:09,00,09,1, 11.9,1,1, 2.860, 10503.311, 215.880, 52527.795 20/05/11,00:11:09,01,09,1, 11.9,1,1, 2.860, 10503.422, 215.729, 52527.743 20/05/11,00:11:09,02,09,1, 11.9,1,1, 2.860, 10503.395, 215.743, 52527.721 20/05/11,00:11:09,03,09,1, 11.9,1,1, 2.860, 10503.415, 215.723, 52527.717 20/05/11,00:11:09,04,09,1, 11.9,1,1, 2.860, 10503.353, 215.711, 52527.683 20/05/11,00:11:09,05,09,1, 11.9,1,1, 2.860, 10503.333, 215.738, 52527.690 20/05/11,00:11:09,06,09,1, 11.9,1,1, 2.860, 10503.362, 215.772, 52527.733 20/05/11,00:11:09,07,09,1, 11.9,1,1, 2.860, 10503.344, 215.782, 52527.743 20/05/11,00:11:09,08,09,1, 11.9,1,1, 2.860, 10503.323, 215.761, 52527.778 20/05/11,00:11:09,09,09,1, 11.9,1,1, 2.860, 10503.344, 215.765, 52527.767 20/05/11,00:11:09,10,09,1, 11.9,1,1, 2.860, 10503.346, 215.792, 52527.725 20/05/11,00:11:09,11,09,1, 11.9,1,1, 2.860, 10503.323, 215.786, 52527.716 20/05/11,00:11:09,12,09,1, 11.9,1,1, 2.860, 10503.320, 215.779, 52527.726 20/05/11,00:11:09,13,09,1, 11.9,1,1, 2.860, 10503.340, 215.798, 52527.749 20/05/11,00:11:09,14,09,1, 11.9,1,1, 2.860, 10503.317, 215.833, 52527.759 20/05/11,00:11:09,15,09,1, 11.9,1,1, 2.860, 10503.316, 215.839, 52527.749 20/05/11,00:11:09,16,09,1, 11.9,1,1, 2.860, 10503.307, 215.838, 52527.755 20/05/11,00:11:09,17,09,1, 11.9,1,1, 2.860, 10503.293, 215.828, 52527.752 20/05/11,00:11:09,18,09,1, 11.9,1,1, 2.860, 10503.312, 215.862, 52527.798 20/05/11,00:11:09,19,09,1, 11.9,1,1, 2.860, 10503.314, 215.880, 52527.795 20/05/11,00:11:10,00,09,1, 11.9,1,1, 2.862, 10503.194, 215.958, 52527.842 20/05/11,00:11:10,01,09,1, 11.9,1,1, 2.862, 10503.266, 215.829, 52527.581 20/05/11,00:11:10,02,09,1, 11.9,1,1, 2.862, 10503.228, 215.860, 52527.819 20/05/11,00:11:10,03,09,1, 11.9,1,1, 2.862, 10503.256, 215.880, 52527.802 20/05/11,00:11:10,04,09,1, 11.9,1,1, 2.862, 10503.250, 215.919, 52527.821 20/05/11,00:11:10,05,09,1, 11.9,1,1, 2.862, 10503.248, 215.903, 52527.833 20/05/11,00:11:10,06,09,1, 11.9,1,1, 2.862, 10503.226, 215.876, 52527.781 20/05/11,00:11:10,07,09,1, 11.9,1,1, 2.862, 10503.232, 215.910, 52527.864 20/05/11,00:11:10,08,09,1, 11.9,1,1, 2.862, 10503.234, 215.910, 52527.797 20/05/11,00:11:10,09,09,1, 11.9,1,1, 2.862, 10503.272, 215.913, 52527.702 20/05/11,00:11:10,10,09,1, 11.9,1,1, 2.862, 10503.186, 215.931, 52527.886 20/05/11,00:11:10,11,09,1, 11.9,1,1, 2.862, 10503.198, 215.918, 52527.811 20/05/11,00:11:10,12,09,1, 11.9,1,1, 2.862, 10503.208, 215.939, 52527.792 20/05/11,00:11:10,13,09,1, 11.9,1,1, 2.862, 10503.197, 215.924, 52527.809 20/05/11,00:11:10,14,09,1, 11.9,1,1, 2.862, 10503.191, 215.940, 52527.745 20/05/11,00:11:10,15,09,1, 11.9,1,1, 2.862, 10503.206, 215.928, 52527.821 20/05/11,00:11:10,16,09,1, 11.9,1,1, 2.862, 10503.194, 215.948, 52527.837 20/05/11,00:11:10,17,09,1, 11.9,1,1, 2.862, 10503.209, 215.973, 52527.844 20/05/11,00:11:10,18,09,1, 11.9,1,1, 2.862, 10503.188, 215.942, 52527.851 20/05/11,00:11:10,19,09,1, 11.9,1,1, 2.862, 10503.198, 215.958, 52527.842 20/05/11,00:11:11,00,10,1, 11.8,1,1, 2.861, 10503.044, 216.005, 52527.858 20/05/11,00:11:11,01,10,1, 11.8,1,1, 2.861, 10503.177, 215.955, 52527.856 20/05/11,00:11:11,02,10,1, 11.8,1,1, 2.861, 10503.164, 215.970, 52527.857 20/05/11,00:11:11,03,10,1, 11.8,1,1, 2.861, 10503.189, 215.938, 52527.828 20/05/11,00:11:11,04,10,1, 11.8,1,1, 2.861, 10503.150, 215.943, 52527.858 20/05/11,00:11:11,05,10,1, 11.8,1,1, 2.861, 10503.149, 215.969, 52527.869 20/05/11,00:11:11,06,10,1, 11.8,1,1, 2.861, 10503.152, 215.972, 52527.881 20/05/11,00:11:11,07,10,1, 11.8,1,1, 2.861, 10503.131, 215.945, 52527.870 20/05/11,00:11:11,08,10,1, 11.8,1,1, 2.861, 10503.095, 215.979, 52527.814 20/05/11,00:11:11,09,10,1, 11.8,1,1, 2.861, 10503.148, 215.976, 52527.847 20/05/11,00:11:11,10,10,1, 11.8,1,1, 2.861, 10503.146, 215.981, 52527.867 20/05/11,00:11:11,11,10,1, 11.8,1,1, 2.861, 10503.096, 215.954, 52527.875 20/05/11,00:11:11,12,10,1, 11.8,1,1, 2.861, 10503.109, 215.938, 52527.865 20/05/11,00:11:11,13,10,1, 11.8,1,1, 2.861, 10503.113, 215.957, 52527.834 20/05/11,00:11:11,14,10,1, 11.8,1,1, 2.861, 10503.117, 215.965, 52527.866 20/05/11,00:11:11,15,10,1, 11.8,1,1, 2.861, 10503.102, 215.977, 52527.867 20/05/11,00:11:11,16,10,1, 11.8,1,1, 2.861, 10503.095, 215.958, 52527.840 20/05/11,00:11:11,17,10,1, 11.8,1,1, 2.861, 10503.102, 215.978, 52527.867 20/05/11,00:11:11,18,10,1, 11.8,1,1, 2.861, 10503.088, 215.950, 52527.829 20/05/11,00:11:11,19,10,1, 11.8,1,1, 2.861, 10503.046, 216.005, 52527.858 20/05/11,00:11:12,00,09,1, 11.8,1,1, 2.862, 10502.927, 215.971, 52527.918 20/05/11,00:11:12,01,09,1, 11.8,1,1, 2.862, 10503.037, 215.946, 52527.815 20/05/11,00:11:12,02,09,1, 11.8,1,1, 2.862, 10503.071, 215.952, 52527.858 20/05/11,00:11:12,03,09,1, 11.8,1,1, 2.862, 10503.062, 215.986, 52527.887 20/05/11,00:11:12,04,09,1, 11.8,1,1, 2.862, 10503.038, 215.945, 52527.888 20/05/11,00:11:12,05,09,1, 11.8,1,1, 2.862, 10503.040, 215.948, 52527.867 20/05/11,00:11:12,06,09,1, 11.8,1,1, 2.862, 10503.031, 215.958, 52527.871 20/05/11,00:11:12,07,09,1, 11.8,1,1, 2.862, 10503.048, 215.985, 52527.912 20/05/11,00:11:12,08,09,1, 11.8,1,1, 2.862, 10503.032, 216.003, 52527.922 20/05/11,00:11:12,09,09,1, 11.8,1,1, 2.862, 10503.018, 215.962, 52527.890 20/05/11,00:11:12,10,09,1, 11.8,1,1, 2.862, 10502.991, 215.978, 52527.891 20/05/11,00:11:12,11,09,1, 11.8,1,1, 2.862, 10503.004, 215.959, 52527.899 20/05/11,00:11:12,12,09,1, 11.8,1,1, 2.862, 10502.996, 215.982, 52527.887 20/05/11,00:11:12,13,09,1, 11.8,1,1, 2.862, 10503.016, 215.985, 52527.916 20/05/11,00:11:12,14,09,1, 11.8,1,1, 2.862, 10502.971, 215.933, 52527.832 20/05/11,00:11:12,15,09,1, 11.8,1,1, 2.862, 10502.973, 215.973, 52527.891 20/05/11,00:11:12,16,09,1, 11.8,1,1, 2.862, 10502.955, 215.981, 52527.919 20/05/11,00:11:12,17,09,1, 11.8,1,1, 2.862, 10502.943, 215.980, 52527.892 20/05/11,00:11:12,18,09,1, 11.8,1,1, 2.862, 10502.934, 215.945, 52527.910 20/05/11,00:11:12,19,09,1, 11.8,1,1, 2.862, 10502.932, 215.971, 52527.918 20/05/11,00:11:13,00,09,1, 11.9,1,1, 2.863, 10502.752, 216.027, 52527.942 20/05/11,00:11:13,01,09,1, 11.9,1,1, 2.863, 10502.893, 216.001, 52527.952 20/05/11,00:11:13,02,09,1, 11.9,1,1, 2.863, 10502.902, 215.965, 52527.927 20/05/11,00:11:13,03,09,1, 11.9,1,1, 2.863, 10502.902, 215.955, 52527.877 20/05/11,00:11:13,04,09,1, 11.9,1,1, 2.863, 10502.910, 215.960, 52527.891 20/05/11,00:11:13,05,09,1, 11.9,1,1, 2.863, 10502.868, 216.012, 52527.924 20/05/11,00:11:13,06,09,1, 11.9,1,1, 2.863, 10502.865, 215.992, 52527.890 20/05/11,00:11:13,07,09,1, 11.9,1,1, 2.863, 10502.860, 215.985, 52527.893 20/05/11,00:11:13,08,09,1, 11.9,1,1, 2.863, 10502.840, 215.988, 52527.895 20/05/11,00:11:13,09,09,1, 11.9,1,1, 2.863, 10502.847, 216.034, 52527.953 20/05/11,00:11:13,10,09,1, 11.9,1,1, 2.863, 10502.845, 215.986, 52527.955 20/05/11,00:11:13,11,09,1, 11.9,1,1, 2.863, 10502.853, 215.997, 52527.899 20/05/11,00:11:13,12,09,1, 11.9,1,1, 2.863, 10502.789, 215.985, 52527.954 20/05/11,00:11:13,13,09,1, 11.9,1,1, 2.863, 10502.808, 216.002, 52527.963 20/05/11,00:11:13,14,09,1, 11.9,1,1, 2.863, 10502.799, 216.012, 52527.941 20/05/11,00:11:13,15,09,1, 11.9,1,1, 2.863, 10502.768, 215.999, 52527.931 20/05/11,00:11:13,16,09,1, 11.9,1,1, 2.863, 10502.775, 215.987, 52527.916 20/05/11,00:11:13,17,09,1, 11.9,1,1, 2.863, 10502.768, 216.010, 52527.942 20/05/11,00:11:13,18,09,1, 11.9,1,1, 2.863, 10502.739, 216.040, 52527.922 20/05/11,00:11:13,19,09,1, 11.9,1,1, 2.863, 10502.757, 216.027, 52527.942 20/05/11,00:11:14,00,10,1, 11.9,1,1, 2.862, 10502.493, 216.079, 52527.979 20/05/11,00:11:14,01,10,1, 11.9,1,1, 2.862, 10502.743, 216.001, 52527.928 20/05/11,00:11:14,02,10,1, 11.9,1,1, 2.862, 10502.741, 216.019, 52527.991 20/05/11,00:11:14,03,10,1, 11.9,1,1, 2.862, 10502.724, 216.038, 52527.979 20/05/11,00:11:14,04,10,1, 11.9,1,1, 2.862, 10502.692, 216.018, 52527.967 20/05/11,00:11:14,05,10,1, 11.9,1,1, 2.862, 10502.681, 216.009, 52527.928 20/05/11,00:11:14,06,10,1, 11.9,1,1, 2.862, 10502.669, 216.013, 52527.977 20/05/11,00:11:14,07,10,1, 11.9,1,1, 2.862, 10502.666, 216.025, 52527.973 20/05/11,00:11:14,08,10,1, 11.9,1,1, 2.862, 10502.664, 216.054, 52527.956 20/05/11,00:11:14,09,10,1, 11.9,1,1, 2.862, 10502.641, 216.015, 52527.900 20/05/11,00:11:14,10,10,1, 11.9,1,1, 2.862, 10502.635, 216.013, 52527.939 20/05/11,00:11:14,11,10,1, 11.9,1,1, 2.862, 10502.612, 216.032, 52527.950 20/05/11,00:11:14,12,10,1, 11.9,1,1, 2.862, 10502.632, 216.063, 52527.977 20/05/11,00:11:14,13,10,1, 11.9,1,1, 2.862, 10502.590, 216.037, 52527.939 20/05/11,00:11:14,14,10,1, 11.9,1,1, 2.862, 10502.573, 216.056, 52527.950 20/05/11,00:11:14,15,10,1, 11.9,1,1, 2.862, 10502.569, 216.068, 52527.954 20/05/11,00:11:14,16,10,1, 11.9,1,1, 2.862, 10502.580, 216.077, 52527.996 20/05/11,00:11:14,17,10,1, 11.9,1,1, 2.862, 10502.549, 216.091, 52527.998 20/05/11,00:11:14,18,10,1, 11.9,1,1, 2.862, 10502.531, 216.057, 52527.958 20/05/11,00:11:14,19,10,1, 11.9,1,1, 2.862, 10502.499, 216.079, 52527.979 20/05/11,00:11:15,00,09,1, 11.9,1,1, 2.864, 10502.301, 216.216, 52528.108 20/05/11,00:11:15,01,09,1, 11.9,1,1, 2.864, 10502.533, 216.114, 52528.022 20/05/11,00:11:15,02,09,1, 11.9,1,1, 2.864, 10502.472, 216.085, 52527.993 20/05/11,00:11:15,03,09,1, 11.9,1,1, 2.864, 10502.480, 216.084, 52527.978 20/05/11,00:11:15,04,09,1, 11.9,1,1, 2.864, 10502.485, 216.097, 52528.010 20/05/11,00:11:15,05,09,1, 11.9,1,1, 2.864, 10502.474, 216.114, 52528.034 20/05/11,00:11:15,06,09,1, 11.9,1,1, 2.864, 10502.415, 216.119, 52528.023 20/05/11,00:11:15,07,09,1, 11.9,1,1, 2.864, 10502.429, 216.112, 52528.015 20/05/11,00:11:15,08,09,1, 11.9,1,1, 2.864, 10502.408, 216.119, 52528.024 20/05/11,00:11:15,09,09,1, 11.9,1,1, 2.864, 10502.421, 216.160, 52528.091 20/05/11,00:11:15,10,09,1, 11.9,1,1, 2.864, 10502.402, 216.142, 52528.069 20/05/11,00:11:15,11,09,1, 11.9,1,1, 2.864, 10502.386, 216.104, 52528.014 20/05/11,00:11:15,12,09,1, 11.9,1,1, 2.864, 10502.390, 216.157, 52528.069 20/05/11,00:11:15,13,09,1, 11.9,1,1, 2.864, 10502.351, 216.208, 52528.098 20/05/11,00:11:15,14,09,1, 11.9,1,1, 2.864, 10502.369, 216.211, 52528.106 20/05/11,00:11:15,15,09,1, 11.9,1,1, 2.864, 10502.375, 216.186, 52528.084 20/05/11,00:11:15,16,09,1, 11.9,1,1, 2.864, 10502.327, 216.210, 52528.111 20/05/11,00:11:15,17,09,1, 11.9,1,1, 2.864, 10502.315, 216.213, 52528.084 20/05/11,00:11:15,18,09,1, 11.9,1,1, 2.864, 10502.283, 216.249, 52528.100 20/05/11,00:11:15,19,09,1, 11.9,1,1, 2.864, 10502.302, 216.216, 52528.108 20/05/11,00:11:16,00,09,1, 11.9,1,1, 2.862, 10502.076, 216.427, 52528.273 20/05/11,00:11:16,01,09,1, 11.9,1,1, 2.862, 10502.282, 216.252, 52528.129 20/05/11,00:11:16,02,09,1, 11.9,1,1, 2.862, 10502.256, 216.278, 52528.197 20/05/11,00:11:16,03,09,1, 11.9,1,1, 2.862, 10502.276, 216.257, 52528.169 20/05/11,00:11:16,04,09,1, 11.9,1,1, 2.862, 10502.240, 216.285, 52528.176 20/05/11,00:11:16,05,09,1, 11.9,1,1, 2.862, 10502.240, 216.267, 52528.135 20/05/11,00:11:16,06,09,1, 11.9,1,1, 2.862, 10502.216, 216.283, 52528.145 20/05/11,00:11:16,07,09,1, 11.9,1,1, 2.862, 10502.195, 216.327, 52528.195 20/05/11,00:11:16,08,09,1, 11.9,1,1, 2.862, 10502.211, 216.336, 52528.164 20/05/11,00:11:16,09,09,1, 11.9,1,1, 2.862, 10502.193, 216.295, 52528.199 20/05/11,00:11:16,10,09,1, 11.9,1,1, 2.862, 10502.187, 216.301, 52528.231 20/05/11,00:11:16,11,09,1, 11.9,1,1, 2.862, 10502.189, 216.347, 52528.198 20/05/11,00:11:16,12,09,1, 11.9,1,1, 2.862, 10502.163, 216.347, 52528.186 20/05/11,00:11:16,13,09,1, 11.9,1,1, 2.862, 10502.138, 216.331, 52528.208 20/05/11,00:11:16,14,09,1, 11.9,1,1, 2.862, 10502.154, 216.363, 52528.220 20/05/11,00:11:16,15,09,1, 11.9,1,1, 2.862, 10502.150, 216.388, 52528.225 20/05/11,00:11:16,16,09,1, 11.9,1,1, 2.862, 10502.135, 216.402, 52528.247 20/05/11,00:11:16,17,09,1, 11.9,1,1, 2.862, 10502.120, 216.422, 52528.289 20/05/11,00:11:16,18,09,1, 11.9,1,1, 2.862, 10502.086, 216.388, 52528.256 20/05/11,00:11:16,19,09,1, 11.9,1,1, 2.862, 10502.081, 216.427, 52528.273 20/05/11,00:11:17,00,09,1, 11.9,1,1, 2.863, 10501.876, 216.574, 52528.350 20/05/11,00:11:17,01,09,1, 11.9,1,1, 2.863, 10502.094, 216.438, 52528.276 20/05/11,00:11:17,02,09,1, 11.9,1,1, 2.863, 10502.051, 216.451, 52528.268 20/05/11,00:11:17,03,09,1, 11.9,1,1, 2.863, 10502.037, 216.446, 52528.242 20/05/11,00:11:17,04,09,1, 11.9,1,1, 2.863, 10502.078, 216.522, 52528.386 20/05/11,00:11:17,05,09,1, 11.9,1,1, 2.863, 10502.021, 216.503, 52528.296 20/05/11,00:11:17,06,09,1, 11.9,1,1, 2.863, 10501.989, 216.480, 52528.287 20/05/11,00:11:17,07,09,1, 11.9,1,1, 2.863, 10501.995, 216.485, 52528.300 20/05/11,00:11:17,08,09,1, 11.9,1,1, 2.863, 10501.993, 216.509, 52528.305 20/05/11,00:11:17,09,09,1, 11.9,1,1, 2.863, 10502.002, 216.522, 52528.309 20/05/11,00:11:17,10,09,1, 11.9,1,1, 2.863, 10501.972, 216.500, 52528.308 20/05/11,00:11:17,11,09,1, 11.9,1,1, 2.863, 10501.965, 216.513, 52528.320 20/05/11,00:11:17,12,09,1, 11.9,1,1, 2.863, 10501.974, 216.525, 52528.361 20/05/11,00:11:17,13,09,1, 11.9,1,1, 2.863, 10501.957, 216.541, 52528.359 20/05/11,00:11:17,14,09,1, 11.9,1,1, 2.863, 10501.949, 216.533, 52528.359 20/05/11,00:11:17,15,09,1, 11.9,1,1, 2.863, 10501.922, 216.535, 52528.334 20/05/11,00:11:17,16,09,1, 11.9,1,1, 2.863, 10501.927, 216.537, 52528.352 20/05/11,00:11:17,17,09,1, 11.9,1,1, 2.863, 10501.917, 216.571, 52528.382 20/05/11,00:11:17,18,09,1, 11.9,1,1, 2.863, 10501.908, 216.585, 52528.378 20/05/11,00:11:17,19,09,1, 11.9,1,1, 2.863, 10501.882, 216.574, 52528.350 20/05/11,00:11:18,00,09,1, 11.9,1,1, 2.861, 10501.692, 216.686, 52528.411 20/05/11,00:11:18,01,09,1, 11.9,1,1, 2.861, 10501.868, 216.595, 52528.361 20/05/11,00:11:18,02,09,1, 11.9,1,1, 2.861, 10501.873, 216.629, 52528.411 20/05/11,00:11:18,03,09,1, 11.9,1,1, 2.861, 10501.858, 216.616, 52528.400 20/05/11,00:11:18,04,09,1, 11.9,1,1, 2.861, 10501.842, 216.609, 52528.409 20/05/11,00:11:18,05,09,1, 11.9,1,1, 2.861, 10501.839, 216.631, 52528.425 20/05/11,00:11:18,06,09,1, 11.9,1,1, 2.861, 10501.833, 216.642, 52528.419 20/05/11,00:11:18,07,09,1, 11.9,1,1, 2.861, 10501.822, 216.625, 52528.417 20/05/11,00:11:18,08,09,1, 11.9,1,1, 2.861, 10501.773, 216.648, 52528.331 20/05/11,00:11:18,09,09,1, 11.9,1,1, 2.861, 10501.823, 216.625, 52528.316 20/05/11,00:11:18,10,09,1, 11.9,1,1, 2.861, 10501.798, 216.658, 52528.431 20/05/11,00:11:18,11,09,1, 11.9,1,1, 2.861, 10501.766, 216.679, 52528.426 20/05/11,00:11:18,12,09,1, 11.9,1,1, 2.861, 10501.742, 216.663, 52528.365 20/05/11,00:11:18,13,09,1, 11.9,1,1, 2.861, 10501.752, 216.647, 52528.361 20/05/11,00:11:18,14,09,1, 11.9,1,1, 2.861, 10501.761, 216.674, 52528.423 20/05/11,00:11:18,15,09,1, 11.9,1,1, 2.861, 10501.767, 216.707, 52528.455 20/05/11,00:11:18,16,09,1, 11.9,1,1, 2.861, 10501.733, 216.692, 52528.449 20/05/11,00:11:18,17,09,1, 11.9,1,1, 2.861, 10501.740, 216.665, 52528.396 20/05/11,00:11:18,18,09,1, 11.9,1,1, 2.861, 10501.693, 216.694, 52528.397 20/05/11,00:11:18,19,09,1, 11.9,1,1, 2.861, 10501.701, 216.686, 52528.411 20/05/11,00:11:19,00,09,1, 11.9,1,1, 2.862, 10501.509, 216.738, 52528.406 20/05/11,00:11:19,01,09,1, 11.9,1,1, 2.862, 10501.698, 216.704, 52528.412 20/05/11,00:11:19,02,09,1, 11.9,1,1, 2.862, 10501.693, 216.665, 52528.419 20/05/11,00:11:19,03,09,1, 11.9,1,1, 2.862, 10501.685, 216.705, 52528.433 20/05/11,00:11:19,04,09,1, 11.9,1,1, 2.862, 10501.663, 216.729, 52528.444 20/05/11,00:11:19,05,09,1, 11.9,1,1, 2.862, 10501.660, 216.692, 52528.428 20/05/11,00:11:19,06,09,1, 11.9,1,1, 2.862, 10501.649, 216.665, 52528.391 20/05/11,00:11:19,07,09,1, 11.9,1,1, 2.862, 10501.637, 216.716, 52528.367 20/05/11,00:11:19,08,09,1, 11.9,1,1, 2.862, 10501.606, 216.744, 52528.416 20/05/11,00:11:19,09,09,1, 11.9,1,1, 2.862, 10501.662, 216.711, 52528.326 20/05/11,00:11:19,10,09,1, 11.9,1,1, 2.862, 10501.602, 216.724, 52528.473 20/05/11,00:11:19,11,09,1, 11.9,1,1, 2.862, 10501.564, 216.742, 52528.525 20/05/11,00:11:19,12,09,1, 11.9,1,1, 2.862, 10501.607, 216.724, 52528.468 20/05/11,00:11:19,13,09,1, 11.9,1,1, 2.862, 10501.600, 216.750, 52528.459 20/05/11,00:11:19,14,09,1, 11.9,1,1, 2.862, 10501.583, 216.719, 52528.433 20/05/11,00:11:19,15,09,1, 11.9,1,1, 2.862, 10501.573, 216.716, 52528.423 20/05/11,00:11:19,16,09,1, 11.9,1,1, 2.862, 10501.565, 216.747, 52528.434 20/05/11,00:11:19,17,09,1, 11.9,1,1, 2.862, 10501.565, 216.783, 52528.487 20/05/11,00:11:19,18,09,1, 11.9,1,1, 2.862, 10501.575, 216.766, 52528.452 20/05/11,00:11:19,19,09,1, 11.9,1,1, 2.862, 10501.510, 216.738, 52528.406 20/05/11,00:11:20,00,09,1, 11.9,1,1, 2.865, 10501.384, 216.860, 52528.457 20/05/11,00:11:20,01,09,1, 11.9,1,1, 2.865, 10501.520, 216.742, 52528.426 20/05/11,00:11:20,02,09,1, 11.9,1,1, 2.865, 10501.504, 216.778, 52528.459 20/05/11,00:11:20,03,09,1, 11.9,1,1, 2.865, 10501.515, 216.756, 52528.450 20/05/11,00:11:20,04,09,1, 11.9,1,1, 2.865, 10501.491, 216.750, 52528.409 20/05/11,00:11:20,05,09,1, 11.9,1,1, 2.865, 10501.494, 216.771, 52528.395 20/05/11,00:11:20,06,09,1, 11.9,1,1, 2.865, 10501.486, 216.789, 52528.446 20/05/11,00:11:20,07,09,1, 11.9,1,1, 2.865, 10501.466, 216.772, 52528.436 20/05/11,00:11:20,08,09,1, 11.9,1,1, 2.865, 10501.440, 216.752, 52528.257 20/05/11,00:11:20,09,09,1, 11.9,1,1, 2.865, 10501.457, 216.779, 52528.343 20/05/11,00:11:20,10,09,1, 11.9,1,1, 2.865, 10501.465, 216.802, 52528.353 20/05/11,00:11:20,11,09,1, 11.9,1,1, 2.865, 10501.450, 216.801, 52528.380 20/05/11,00:11:20,12,09,1, 11.9,1,1, 2.865, 10501.424, 216.786, 52528.391 20/05/11,00:11:20,13,09,1, 11.9,1,1, 2.865, 10501.443, 216.798, 52528.443 20/05/11,00:11:20,14,09,1, 11.9,1,1, 2.865, 10501.440, 216.830, 52528.402 20/05/11,00:11:20,15,09,1, 11.9,1,1, 2.865, 10501.431, 216.838, 52528.374 20/05/11,00:11:20,16,09,1, 11.9,1,1, 2.865, 10501.409, 216.814, 52528.367 20/05/11,00:11:20,17,09,1, 11.9,1,1, 2.865, 10501.387, 216.824, 52528.385 20/05/11,00:11:20,18,09,1, 11.9,1,1, 2.865, 10501.402, 216.853, 52528.395 20/05/11,00:11:20,19,09,1, 11.9,1,1, 2.865, 10501.387, 216.860, 52528.457 20/05/11,00:11:21,00,10,1, 12.0,1,1, 2.863, 10501.275, 216.951, 52528.422 20/05/11,00:11:21,01,10,1, 12.0,1,1, 2.863, 10501.378, 216.847, 52528.366 20/05/11,00:11:21,02,10,1, 12.0,1,1, 2.863, 10501.380, 216.834, 52528.389 20/05/11,00:11:21,03,10,1, 12.0,1,1, 2.863, 10501.353, 216.888, 52528.395 20/05/11,00:11:21,04,10,1, 12.0,1,1, 2.863, 10501.384, 216.889, 52528.428 20/05/11,00:11:21,05,10,1, 12.0,1,1, 2.863, 10501.347, 216.891, 52528.394 20/05/11,00:11:21,06,10,1, 12.0,1,1, 2.863, 10501.335, 216.878, 52528.383 20/05/11,00:11:21,07,10,1, 12.0,1,1, 2.863, 10501.358, 216.894, 52528.434 20/05/11,00:11:21,08,10,1, 12.0,1,1, 2.863, 10501.328, 216.913, 52528.407 20/05/11,00:11:21,09,10,1, 12.0,1,1, 2.863, 10501.330, 216.907, 52528.392 20/05/11,00:11:21,10,10,1, 12.0,1,1, 2.863, 10501.341, 216.895, 52528.427 20/05/11,00:11:21,11,10,1, 12.0,1,1, 2.863, 10501.322, 216.887, 52528.439 20/05/11,00:11:21,12,10,1, 12.0,1,1, 2.863, 10501.339, 216.958, 52528.450 20/05/11,00:11:21,13,10,1, 12.0,1,1, 2.863, 10501.309, 216.950, 52528.493 20/05/11,00:11:21,14,10,1, 12.0,1,1, 2.863, 10501.327, 216.947, 52528.444 20/05/11,00:11:21,15,10,1, 12.0,1,1, 2.863, 10501.309, 216.946, 52528.483 20/05/11,00:11:21,16,10,1, 12.0,1,1, 2.863, 10501.320, 216.964, 52528.424 20/05/11,00:11:21,17,10,1, 12.0,1,1, 2.863, 10501.274, 216.981, 52528.451 20/05/11,00:11:21,18,10,1, 12.0,1,1, 2.863, 10501.288, 216.987, 52528.452 20/05/11,00:11:21,19,10,1, 12.0,1,1, 2.863, 10501.278, 216.951, 52528.422 20/05/11,00:11:22,00,10,1, 11.8,1,1, 2.863, 10501.200, 217.114, 52528.507 20/05/11,00:11:22,01,10,1, 11.8,1,1, 2.863, 10501.281, 217.019, 52528.482 20/05/11,00:11:22,02,10,1, 11.8,1,1, 2.863, 10501.251, 216.992, 52528.443 20/05/11,00:11:22,03,10,1, 11.8,1,1, 2.863, 10501.245, 217.011, 52528.452 20/05/11,00:11:22,04,10,1, 11.8,1,1, 2.863, 10501.260, 217.015, 52528.428 20/05/11,00:11:22,05,10,1, 11.8,1,1, 2.863, 10501.256, 217.020, 52528.435 20/05/11,00:11:22,06,10,1, 11.8,1,1, 2.863, 10501.248, 217.036, 52528.469 20/05/11,00:11:22,07,10,1, 11.8,1,1, 2.863, 10501.254, 217.042, 52528.463 20/05/11,00:11:22,08,10,1, 11.8,1,1, 2.863, 10501.220, 217.052, 52528.454 20/05/11,00:11:22,09,10,1, 11.8,1,1, 2.863, 10501.198, 217.068, 52528.505 20/05/11,00:11:22,10,10,1, 11.8,1,1, 2.863, 10501.218, 217.085, 52528.501 20/05/11,00:11:22,11,10,1, 11.8,1,1, 2.863, 10501.202, 217.059, 52528.460 20/05/11,00:11:22,12,10,1, 11.8,1,1, 2.863, 10501.214, 217.061, 52528.449 20/05/11,00:11:22,13,10,1, 11.8,1,1, 2.863, 10501.219, 217.065, 52528.519 20/05/11,00:11:22,14,10,1, 11.8,1,1, 2.863, 10501.233, 217.065, 52528.513 20/05/11,00:11:22,15,10,1, 11.8,1,1, 2.863, 10501.216, 217.085, 52528.477 20/05/11,00:11:22,16,10,1, 11.8,1,1, 2.863, 10501.172, 217.072, 52528.486 20/05/11,00:11:22,17,10,1, 11.8,1,1, 2.863, 10501.176, 217.077, 52528.481 20/05/11,00:11:22,18,10,1, 11.8,1,1, 2.863, 10501.151, 217.109, 52528.523 20/05/11,00:11:22,19,10,1, 11.8,1,1, 2.863, 10501.203, 217.114, 52528.507 20/05/11,00:11:23,00,10,1, 11.9,1,1, 2.866, 10501.083, 217.160, 52528.475 20/05/11,00:11:23,01,10,1, 11.9,1,1, 2.866, 10501.147, 217.101, 52528.478 20/05/11,00:11:23,02,10,1, 11.9,1,1, 2.866, 10501.169, 217.110, 52528.555 20/05/11,00:11:23,03,10,1, 11.9,1,1, 2.866, 10501.151, 217.146, 52528.529 20/05/11,00:11:23,04,10,1, 11.9,1,1, 2.866, 10501.172, 217.140, 52528.491 20/05/11,00:11:23,05,10,1, 11.9,1,1, 2.866, 10501.152, 217.116, 52528.513 20/05/11,00:11:23,06,10,1, 11.9,1,1, 2.866, 10501.144, 217.149, 52528.498 20/05/11,00:11:23,07,10,1, 11.9,1,1, 2.866, 10501.167, 217.161, 52528.478 20/05/11,00:11:23,08,10,1, 11.9,1,1, 2.866, 10501.146, 217.153, 52528.494 20/05/11,00:11:23,09,10,1, 11.9,1,1, 2.866, 10501.119, 217.136, 52528.477 20/05/11,00:11:23,10,10,1, 11.9,1,1, 2.866, 10501.140, 217.151, 52528.513 20/05/11,00:11:23,11,10,1, 11.9,1,1, 2.866, 10501.114, 217.163, 52528.518 20/05/11,00:11:23,12,10,1, 11.9,1,1, 2.866, 10501.109, 217.189, 52528.503 20/05/11,00:11:23,13,10,1, 11.9,1,1, 2.866, 10501.102, 217.157, 52528.522 20/05/11,00:11:23,14,10,1, 11.9,1,1, 2.866, 10501.091, 217.164, 52528.547 20/05/11,00:11:23,15,10,1, 11.9,1,1, 2.866, 10501.072, 217.196, 52528.535 20/05/11,00:11:23,16,10,1, 11.9,1,1, 2.866, 10501.117, 217.194, 52528.566 20/05/11,00:11:23,17,10,1, 11.9,1,1, 2.866, 10501.077, 217.164, 52528.521 20/05/11,00:11:23,18,10,1, 11.9,1,1, 2.866, 10501.098, 217.179, 52528.492 20/05/11,00:11:23,19,10,1, 11.9,1,1, 2.866, 10501.090, 217.160, 52528.475 20/05/11,00:11:24,00,09,1, 11.9,1,1, 2.861, 10500.941, 217.176, 52528.485 20/05/11,00:11:24,01,09,1, 11.9,1,1, 2.861, 10501.072, 217.209, 52528.533 20/05/11,00:11:24,02,09,1, 11.9,1,1, 2.861, 10501.071, 217.192, 52528.523 20/05/11,00:11:24,03,09,1, 11.9,1,1, 2.861, 10501.046, 217.194, 52528.535 20/05/11,00:11:24,04,09,1, 11.9,1,1, 2.861, 10501.056, 217.215, 52528.617 20/05/11,00:11:24,05,09,1, 11.9,1,1, 2.861, 10501.021, 217.200, 52528.557 20/05/11,00:11:24,06,09,1, 11.9,1,1, 2.861, 10501.018, 217.200, 52528.506 20/05/11,00:11:24,07,09,1, 11.9,1,1, 2.861, 10501.018, 217.176, 52528.531 20/05/11,00:11:24,08,09,1, 11.9,1,1, 2.861, 10501.028, 217.157, 52528.515 20/05/11,00:11:24,09,09,1, 11.9,1,1, 2.861, 10501.025, 217.198, 52528.576 20/05/11,00:11:24,10,09,1, 11.9,1,1, 2.861, 10501.020, 217.188, 52528.504 20/05/11,00:11:24,11,09,1, 11.9,1,1, 2.861, 10500.992, 217.174, 52528.484 20/05/11,00:11:24,12,09,1, 11.9,1,1, 2.861, 10500.991, 217.173, 52528.507 20/05/11,00:11:24,13,09,1, 11.9,1,1, 2.861, 10500.985, 217.198, 52528.522 20/05/11,00:11:24,14,09,1, 11.9,1,1, 2.861, 10500.991, 217.181, 52528.491 20/05/11,00:11:24,15,09,1, 11.9,1,1, 2.861, 10500.955, 217.170, 52528.529 20/05/11,00:11:24,16,09,1, 11.9,1,1, 2.861, 10500.971, 217.164, 52528.497 20/05/11,00:11:24,17,09,1, 11.9,1,1, 2.861, 10500.965, 217.175, 52528.551 20/05/11,00:11:24,18,09,1, 11.9,1,1, 2.861, 10500.968, 217.199, 52528.552 20/05/11,00:11:24,19,09,1, 11.9,1,1, 2.861, 10500.942, 217.176, 52528.485 20/05/11,00:11:25,00,09,1, 11.9,1,1, 2.861, 10500.733, 217.150, 52528.498 20/05/11,00:11:25,01,09,1, 11.9,1,1, 2.861, 10500.933, 217.167, 52528.484 20/05/11,00:11:25,02,09,1, 11.9,1,1, 2.861, 10500.943, 217.179, 52528.488 20/05/11,00:11:25,03,09,1, 11.9,1,1, 2.861, 10500.921, 217.196, 52528.526 20/05/11,00:11:25,04,09,1, 11.9,1,1, 2.861, 10500.890, 217.178, 52528.472 20/05/11,00:11:25,05,09,1, 11.9,1,1, 2.861, 10500.866, 217.162, 52528.451 20/05/11,00:11:25,06,09,1, 11.9,1,1, 2.861, 10500.871, 217.159, 52528.503 20/05/11,00:11:25,07,09,1, 11.9,1,1, 2.861, 10500.861, 217.194, 52528.481 20/05/11,00:11:25,08,09,1, 11.9,1,1, 2.861, 10500.864, 217.146, 52528.501 20/05/11,00:11:25,09,09,1, 11.9,1,1, 2.861, 10500.864, 217.145, 52528.542 20/05/11,00:11:25,10,09,1, 11.9,1,1, 2.861, 10500.844, 217.183, 52528.491 20/05/11,00:11:25,11,09,1, 11.9,1,1, 2.861, 10500.827, 217.178, 52528.463 20/05/11,00:11:25,12,09,1, 11.9,1,1, 2.861, 10500.828, 217.157, 52528.451 20/05/11,00:11:25,13,09,1, 11.9,1,1, 2.861, 10500.786, 217.129, 52528.497 20/05/11,00:11:25,14,09,1, 11.9,1,1, 2.861, 10500.800, 217.180, 52528.467 20/05/11,00:11:25,15,09,1, 11.9,1,1, 2.861, 10500.780, 217.164, 52528.492 20/05/11,00:11:25,16,09,1, 11.9,1,1, 2.861, 10500.810, 217.162, 52528.494 20/05/11,00:11:25,17,09,1, 11.9,1,1, 2.861, 10500.752, 217.131, 52528.477 20/05/11,00:11:25,18,09,1, 11.9,1,1, 2.861, 10500.773, 217.128, 52528.478 20/05/11,00:11:25,19,09,1, 11.9,1,1, 2.861, 10500.736, 217.150, 52528.498 20/05/11,00:11:26,00,09,1, 11.9,1,1, 2.862, 10500.524, 217.089, 52528.521 20/05/11,00:11:26,01,09,1, 11.9,1,1, 2.862, 10500.733, 217.143, 52528.482 20/05/11,00:11:26,02,09,1, 11.9,1,1, 2.862, 10500.710, 217.101, 52528.461 20/05/11,00:11:26,03,09,1, 11.9,1,1, 2.862, 10500.697, 217.145, 52528.517 20/05/11,00:11:26,04,09,1, 11.9,1,1, 2.862, 10500.713, 217.143, 52528.526 20/05/11,00:11:26,05,09,1, 11.9,1,1, 2.862, 10500.688, 217.121, 52528.489 20/05/11,00:11:26,06,09,1, 11.9,1,1, 2.862, 10500.678, 217.118, 52528.470 20/05/11,00:11:26,07,09,1, 11.9,1,1, 2.862, 10500.682, 217.141, 52528.517 20/05/11,00:11:26,08,09,1, 11.9,1,1, 2.862, 10500.659, 217.126, 52528.537 20/05/11,00:11:26,09,09,1, 11.9,1,1, 2.862, 10500.649, 217.116, 52528.508 20/05/11,00:11:26,10,09,1, 11.9,1,1, 2.862, 10500.619, 217.113, 52528.503 20/05/11,00:11:26,11,09,1, 11.9,1,1, 2.862, 10500.646, 217.098, 52528.529 20/05/11,00:11:26,12,09,1, 11.9,1,1, 2.862, 10500.638, 217.133, 52528.532 20/05/11,00:11:26,13,09,1, 11.9,1,1, 2.862, 10500.585, 217.089, 52528.544 20/05/11,00:11:26,14,09,1, 11.9,1,1, 2.862, 10500.613, 217.080, 52528.492 20/05/11,00:11:26,15,09,1, 11.9,1,1, 2.862, 10500.605, 217.077, 52528.523 20/05/11,00:11:26,16,09,1, 11.9,1,1, 2.862, 10500.591, 217.120, 52528.585 20/05/11,00:11:26,17,09,1, 11.9,1,1, 2.862, 10500.611, 217.116, 52528.609 20/05/11,00:11:26,18,09,1, 11.9,1,1, 2.862, 10500.544, 217.091, 52528.544 20/05/11,00:11:26,19,09,1, 11.9,1,1, 2.862, 10500.531, 217.089, 52528.521 20/05/11,00:11:27,00,09,1, 11.8,1,1, 2.862, 10500.357, 217.102, 52528.585 20/05/11,00:11:27,01,09,1, 11.8,1,1, 2.862, 10500.543, 217.141, 52528.533 20/05/11,00:11:27,02,09,1, 11.8,1,1, 2.862, 10500.522, 217.109, 52528.531 20/05/11,00:11:27,03,09,1, 11.8,1,1, 2.862, 10500.503, 217.062, 52528.525 20/05/11,00:11:27,04,09,1, 11.8,1,1, 2.862, 10500.488, 217.085, 52528.522 20/05/11,00:11:27,05,09,1, 11.8,1,1, 2.862, 10500.502, 217.102, 52528.518 20/05/11,00:11:27,06,09,1, 11.8,1,1, 2.862, 10500.485, 217.109, 52528.546 20/05/11,00:11:27,07,09,1, 11.8,1,1, 2.862, 10500.493, 217.071, 52528.548 20/05/11,00:11:27,08,09,1, 11.8,1,1, 2.862, 10500.465, 217.047, 52528.512 20/05/11,00:11:27,09,09,1, 11.8,1,1, 2.862, 10500.449, 217.111, 52528.556 20/05/11,00:11:27,10,09,1, 11.8,1,1, 2.862, 10500.420, 217.097, 52528.521 20/05/11,00:11:27,11,09,1, 11.8,1,1, 2.862, 10500.443, 217.067, 52528.486 20/05/11,00:11:27,12,09,1, 11.8,1,1, 2.862, 10500.408, 217.081, 52528.549 20/05/11,00:11:27,13,09,1, 11.8,1,1, 2.862, 10500.415, 217.095, 52528.590 20/05/11,00:11:27,14,09,1, 11.8,1,1, 2.862, 10500.420, 217.080, 52528.613 20/05/11,00:11:27,15,09,1, 11.8,1,1, 2.862, 10500.402, 217.079, 52528.600 20/05/11,00:11:27,16,09,1, 11.8,1,1, 2.862, 10500.392, 217.082, 52528.579 20/05/11,00:11:27,17,09,1, 11.8,1,1, 2.862, 10500.370, 217.074, 52528.590 20/05/11,00:11:27,18,09,1, 11.8,1,1, 2.862, 10500.409, 217.090, 52528.597 20/05/11,00:11:27,19,09,1, 11.8,1,1, 2.862, 10500.364, 217.102, 52528.585 20/05/11,00:11:28,00,09,1, 11.9,1,1, 2.862, 10500.224, 217.104, 52528.589 20/05/11,00:11:28,01,09,1, 11.9,1,1, 2.862, 10500.360, 217.079, 52528.615 20/05/11,00:11:28,02,09,1, 11.9,1,1, 2.862, 10500.364, 217.102, 52528.598 20/05/11,00:11:28,03,09,1, 11.9,1,1, 2.862, 10500.312, 217.085, 52528.599 20/05/11,00:11:28,04,09,1, 11.9,1,1, 2.862, 10500.317, 217.071, 52528.560 20/05/11,00:11:28,05,09,1, 11.9,1,1, 2.862, 10500.306, 217.065, 52528.589 20/05/11,00:11:28,06,09,1, 11.9,1,1, 2.862, 10500.321, 217.093, 52528.605 20/05/11,00:11:28,07,09,1, 11.9,1,1, 2.862, 10500.336, 217.103, 52528.586 20/05/11,00:11:28,08,09,1, 11.9,1,1, 2.862, 10500.290, 217.062, 52528.596 20/05/11,00:11:28,09,09,1, 11.9,1,1, 2.862, 10500.275, 217.055, 52528.586 20/05/11,00:11:28,10,09,1, 11.9,1,1, 2.862, 10500.333, 217.109, 52528.626 20/05/11,00:11:28,11,09,1, 11.9,1,1, 2.862, 10500.307, 217.103, 52528.588 20/05/11,00:11:28,12,09,1, 11.9,1,1, 2.862, 10500.275, 217.080, 52528.735 20/05/11,00:11:28,13,09,1, 11.9,1,1, 2.862, 10500.266, 217.051, 52528.548 20/05/11,00:11:28,14,09,1, 11.9,1,1, 2.862, 10500.282, 217.061, 52528.197 20/05/11,00:11:28,15,09,1, 11.9,1,1, 2.862, 10500.231, 217.095, 52528.602 20/05/11,00:11:28,16,09,1, 11.9,1,1, 2.862, 10500.202, 217.100, 52528.663 20/05/11,00:11:28,17,09,1, 11.9,1,1, 2.862, 10500.240, 217.084, 52528.579 20/05/11,00:11:28,18,09,1, 11.9,1,1, 2.862, 10500.245, 217.063, 52528.608 20/05/11,00:11:28,19,09,1, 11.9,1,1, 2.862, 10500.229, 217.104, 52528.589 20/05/11,00:11:29,00,09,1, 11.9,1,1, 2.861, 10500.098, 217.106, 52528.591 20/05/11,00:11:29,01,09,1, 11.9,1,1, 2.861, 10500.239, 217.082, 52528.588 20/05/11,00:11:29,02,09,1, 11.9,1,1, 2.861, 10500.202, 217.079, 52528.619 20/05/11,00:11:29,03,09,1, 11.9,1,1, 2.861, 10500.227, 217.096, 52528.593 20/05/11,00:11:29,04,09,1, 11.9,1,1, 2.861, 10500.224, 217.101, 52528.675 20/05/11,00:11:29,05,09,1, 11.9,1,1, 2.861, 10500.176, 217.080, 52528.564 20/05/11,00:11:29,06,09,1, 11.9,1,1, 2.861, 10500.174, 217.097, 52528.607 20/05/11,00:11:29,07,09,1, 11.9,1,1, 2.861, 10500.191, 217.082, 52528.619 20/05/11,00:11:29,08,09,1, 11.9,1,1, 2.861, 10500.178, 217.128, 52528.629 20/05/11,00:11:29,09,09,1, 11.9,1,1, 2.861, 10500.186, 217.084, 52528.626 20/05/11,00:11:29,10,09,1, 11.9,1,1, 2.861, 10500.142, 217.073, 52528.615 20/05/11,00:11:29,11,09,1, 11.9,1,1, 2.861, 10500.126, 217.069, 52528.543 20/05/11,00:11:29,12,09,1, 11.9,1,1, 2.861, 10500.155, 217.088, 52528.668 20/05/11,00:11:29,13,09,1, 11.9,1,1, 2.861, 10500.174, 217.116, 52528.630 20/05/11,00:11:29,14,09,1, 11.9,1,1, 2.861, 10500.130, 217.091, 52528.590 20/05/11,00:11:29,15,09,1, 11.9,1,1, 2.861, 10500.125, 217.072, 52528.560 20/05/11,00:11:29,16,09,1, 11.9,1,1, 2.861, 10500.141, 217.106, 52528.641 20/05/11,00:11:29,17,09,1, 11.9,1,1, 2.861, 10500.138, 217.130, 52528.648 20/05/11,00:11:29,18,09,1, 11.9,1,1, 2.861, 10500.111, 217.132, 52528.638 20/05/11,00:11:29,19,09,1, 11.9,1,1, 2.861, 10500.100, 217.106, 52528.591 20/05/11,00:11:30,00,09,1, 11.9,1,1, 2.862, 10500.048, 217.189, 52528.644 20/05/11,00:11:30,01,09,1, 11.9,1,1, 2.862, 10500.125, 217.154, 52528.614 20/05/11,00:11:30,02,09,1, 11.9,1,1, 2.862, 10500.102, 217.127, 52528.649 20/05/11,00:11:30,03,09,1, 11.9,1,1, 2.862, 10500.096, 217.108, 52528.622 20/05/11,00:11:30,04,09,1, 11.9,1,1, 2.862, 10500.115, 217.104, 52528.388 20/05/11,00:11:30,05,09,1, 11.9,1,1, 2.862, 10500.134, 217.122, 52528.579 20/05/11,00:11:30,06,09,1, 11.9,1,1, 2.862, 10500.104, 217.147, 52528.562 20/05/11,00:11:30,07,09,1, 11.9,1,1, 2.862, 10500.097, 217.116, 52528.578 20/05/11,00:11:30,08,09,1, 11.9,1,1, 2.862, 10500.068, 217.145, 52528.624 20/05/11,00:11:30,09,09,1, 11.9,1,1, 2.862, 10500.045, 217.115, 52528.611 20/05/11,00:11:30,10,09,1, 11.9,1,1, 2.862, 10500.055, 217.181, 52528.613 20/05/11,00:11:30,11,09,1, 11.9,1,1, 2.862, 10500.065, 217.163, 52528.583 20/05/11,00:11:30,12,09,1, 11.9,1,1, 2.862, 10500.041, 217.144, 52528.548 20/05/11,00:11:30,13,09,1, 11.9,1,1, 2.862, 10500.039, 217.122, 52528.581 20/05/11,00:11:30,14,09,1, 11.9,1,1, 2.862, 10500.060, 217.164, 52528.601 20/05/11,00:11:30,15,09,1, 11.9,1,1, 2.862, 10500.030, 217.186, 52528.592 20/05/11,00:11:30,16,09,1, 11.9,1,1, 2.862, 10500.026, 217.171, 52528.607 20/05/11,00:11:30,17,09,1, 11.9,1,1, 2.862, 10500.002, 217.137, 52528.598 20/05/11,00:11:30,18,09,1, 11.9,1,1, 2.862, 10500.016, 217.172, 52528.580 20/05/11,00:11:30,19,09,1, 11.9,1,1, 2.862, 10500.056, 217.189, 52528.644 20/05/11,00:11:31,00,09,1, 11.9,1,1, 2.864, 10499.948, 217.232, 52528.546 20/05/11,00:11:31,01,09,1, 11.9,1,1, 2.864, 10500.006, 217.164, 52528.586 20/05/11,00:11:31,02,09,1, 11.9,1,1, 2.864, 10500.017, 217.160, 52528.601 20/05/11,00:11:31,03,09,1, 11.9,1,1, 2.864, 10500.014, 217.193, 52528.626 20/05/11,00:11:31,04,09,1, 11.9,1,1, 2.864, 10500.000, 217.187, 52528.587 20/05/11,00:11:31,05,09,1, 11.9,1,1, 2.864, 10499.992, 217.179, 52528.565 20/05/11,00:11:31,06,09,1, 11.9,1,1, 2.864, 10499.993, 217.180, 52528.589 20/05/11,00:11:31,07,09,1, 11.9,1,1, 2.864, 10500.010, 217.220, 52528.597 20/05/11,00:11:31,08,09,1, 11.9,1,1, 2.864, 10500.018, 217.197, 52528.606 20/05/11,00:11:31,09,09,1, 11.9,1,1, 2.864, 10499.992, 217.201, 52528.571 20/05/11,00:11:31,10,09,1, 11.9,1,1, 2.864, 10499.982, 217.193, 52528.540 20/05/11,00:11:31,11,09,1, 11.9,1,1, 2.864, 10499.978, 217.226, 52528.629 20/05/11,00:11:31,12,09,1, 11.9,1,1, 2.864, 10499.992, 217.243, 52528.636 20/05/11,00:11:31,13,09,1, 11.9,1,1, 2.864, 10499.977, 217.227, 52528.595 20/05/11,00:11:31,14,09,1, 11.9,1,1, 2.864, 10499.981, 217.231, 52528.582 20/05/11,00:11:31,15,09,1, 11.9,1,1, 2.864, 10499.979, 217.228, 52528.565 20/05/11,00:11:31,16,09,1, 11.9,1,1, 2.864, 10499.997, 217.247, 52528.571 20/05/11,00:11:31,17,09,1, 11.9,1,1, 2.864, 10499.977, 217.255, 52528.596 20/05/11,00:11:31,18,09,1, 11.9,1,1, 2.864, 10499.985, 217.214, 52528.548 20/05/11,00:11:31,19,09,1, 11.9,1,1, 2.864, 10499.954, 217.232, 52528.546 20/05/11,00:11:32,00,09,1, 11.9,1,1, 2.860, 10499.898, 217.328, 52528.532 20/05/11,00:11:32,01,09,1, 11.9,1,1, 2.860, 10499.936, 217.272, 52528.537 20/05/11,00:11:32,02,09,1, 11.9,1,1, 2.860, 10499.939, 217.295, 52528.552 20/05/11,00:11:32,03,09,1, 11.9,1,1, 2.860, 10499.923, 217.262, 52528.521 20/05/11,00:11:32,04,09,1, 11.9,1,1, 2.860, 10499.942, 217.261, 52528.556 20/05/11,00:11:32,05,09,1, 11.9,1,1, 2.860, 10499.960, 217.302, 52528.582 20/05/11,00:11:32,06,09,1, 11.9,1,1, 2.860, 10499.947, 217.276, 52528.562 20/05/11,00:11:32,07,09,1, 11.9,1,1, 2.860, 10499.937, 217.255, 52528.526 20/05/11,00:11:32,08,09,1, 11.9,1,1, 2.860, 10499.931, 217.255, 52528.494 20/05/11,00:11:32,09,09,1, 11.9,1,1, 2.860, 10499.943, 217.282, 52528.555 20/05/11,00:11:32,10,09,1, 11.9,1,1, 2.860, 10499.943, 217.270, 52528.515 20/05/11,00:11:32,11,09,1, 11.9,1,1, 2.860, 10499.939, 217.292, 52528.496 20/05/11,00:11:32,12,09,1, 11.9,1,1, 2.860, 10499.901, 217.270, 52528.506 20/05/11,00:11:32,13,09,1, 11.9,1,1, 2.860, 10499.930, 217.296, 52528.534 20/05/11,00:11:32,14,09,1, 11.9,1,1, 2.860, 10499.914, 217.316, 52528.532 20/05/11,00:11:32,15,09,1, 11.9,1,1, 2.860, 10499.914, 217.325, 52528.521 20/05/11,00:11:32,16,09,1, 11.9,1,1, 2.860, 10499.887, 217.306, 52528.560 20/05/11,00:11:32,17,09,1, 11.9,1,1, 2.860, 10499.883, 217.315, 52528.557 20/05/11,00:11:32,18,09,1, 11.9,1,1, 2.860, 10499.884, 217.324, 52528.534 20/05/11,00:11:32,19,09,1, 11.9,1,1, 2.860, 10499.904, 217.328, 52528.532 20/05/11,00:11:33,00,09,1, 11.9,1,1, 2.863, 10499.823, 217.426, 52528.488 20/05/11,00:11:33,01,09,1, 11.9,1,1, 2.863, 10499.887, 217.322, 52528.533 20/05/11,00:11:33,02,09,1, 11.9,1,1, 2.863, 10499.903, 217.335, 52528.540 20/05/11,00:11:33,03,09,1, 11.9,1,1, 2.863, 10499.898, 217.361, 52528.584 20/05/11,00:11:33,04,09,1, 11.9,1,1, 2.863, 10499.861, 217.330, 52528.553 20/05/11,00:11:33,05,09,1, 11.9,1,1, 2.863, 10499.876, 217.339, 52528.528 20/05/11,00:11:33,06,09,1, 11.9,1,1, 2.863, 10499.883, 217.338, 52528.521 20/05/11,00:11:33,07,09,1, 11.9,1,1, 2.863, 10499.870, 217.341, 52528.523 20/05/11,00:11:33,08,09,1, 11.9,1,1, 2.863, 10499.867, 217.374, 52528.532 20/05/11,00:11:33,09,09,1, 11.9,1,1, 2.863, 10499.849, 217.336, 52528.499 20/05/11,00:11:33,10,09,1, 11.9,1,1, 2.863, 10499.853, 217.347, 52528.500 20/05/11,00:11:33,11,09,1, 11.9,1,1, 2.863, 10499.860, 217.393, 52528.523 20/05/11,00:11:33,12,09,1, 11.9,1,1, 2.863, 10499.858, 217.384, 52528.533 20/05/11,00:11:33,13,09,1, 11.9,1,1, 2.863, 10499.853, 217.367, 52528.475 20/05/11,00:11:33,14,09,1, 11.9,1,1, 2.863, 10499.843, 217.387, 52528.538 20/05/11,00:11:33,15,09,1, 11.9,1,1, 2.863, 10499.850, 217.400, 52528.529 20/05/11,00:11:33,16,09,1, 11.9,1,1, 2.863, 10499.827, 217.417, 52528.517 20/05/11,00:11:33,17,09,1, 11.9,1,1, 2.863, 10499.819, 217.427, 52528.578 20/05/11,00:11:33,18,09,1, 11.9,1,1, 2.863, 10499.838, 217.412, 52528.487 20/05/11,00:11:33,19,09,1, 11.9,1,1, 2.863, 10499.831, 217.426, 52528.488 20/05/11,00:11:34,00,09,1, 11.9,1,1, 2.859, 10499.690, 217.518, 52528.514 20/05/11,00:11:34,01,09,1, 11.9,1,1, 2.859, 10499.815, 217.466, 52528.515 20/05/11,00:11:34,02,09,1, 11.9,1,1, 2.859, 10499.788, 217.414, 52528.504 20/05/11,00:11:34,03,09,1, 11.9,1,1, 2.859, 10499.770, 217.436, 52528.502 20/05/11,00:11:34,04,09,1, 11.9,1,1, 2.859, 10499.816, 217.485, 52528.549 20/05/11,00:11:34,05,09,1, 11.9,1,1, 2.859, 10499.791, 217.450, 52528.524 20/05/11,00:11:34,06,09,1, 11.9,1,1, 2.859, 10499.757, 217.445, 52528.504 20/05/11,00:11:34,07,09,1, 11.9,1,1, 2.859, 10499.764, 217.446, 52528.547 20/05/11,00:11:34,08,09,1, 11.9,1,1, 2.859, 10499.781, 217.469, 52528.559 20/05/11,00:11:34,09,09,1, 11.9,1,1, 2.859, 10499.746, 217.488, 52528.567 20/05/11,00:11:34,10,09,1, 11.9,1,1, 2.859, 10499.743, 217.490, 52528.542 20/05/11,00:11:34,11,09,1, 11.9,1,1, 2.859, 10499.747, 217.461, 52528.481 20/05/11,00:11:34,12,09,1, 11.9,1,1, 2.859, 10499.738, 217.484, 52528.513 20/05/11,00:11:34,13,09,1, 11.9,1,1, 2.859, 10499.728, 217.484, 52528.519 20/05/11,00:11:34,14,09,1, 11.9,1,1, 2.859, 10499.702, 217.529, 52528.533 20/05/11,00:11:34,15,09,1, 11.9,1,1, 2.859, 10499.712, 217.499, 52528.553 20/05/11,00:11:34,16,09,1, 11.9,1,1, 2.859, 10499.698, 217.515, 52528.552 20/05/11,00:11:34,17,09,1, 11.9,1,1, 2.859, 10499.712, 217.527, 52528.526 20/05/11,00:11:34,18,09,1, 11.9,1,1, 2.859, 10499.694, 217.544, 52528.516 20/05/11,00:11:34,19,09,1, 11.9,1,1, 2.859, 10499.693, 217.518, 52528.514 20/05/11,00:11:35,00,09,1, 11.8,1,1, 2.863, 10499.539, 217.651, 52528.594 20/05/11,00:11:35,01,09,1, 11.8,1,1, 2.863, 10499.713, 217.543, 52528.549 20/05/11,00:11:35,02,09,1, 11.8,1,1, 2.863, 10499.676, 217.554, 52528.578 20/05/11,00:11:35,03,09,1, 11.8,1,1, 2.863, 10499.673, 217.559, 52528.571 20/05/11,00:11:35,04,09,1, 11.8,1,1, 2.863, 10499.669, 217.556, 52528.499 20/05/11,00:11:35,05,09,1, 11.8,1,1, 2.863, 10499.650, 217.558, 52528.545 20/05/11,00:11:35,06,09,1, 11.8,1,1, 2.863, 10499.653, 217.565, 52528.552 20/05/11,00:11:35,07,09,1, 11.8,1,1, 2.863, 10499.655, 217.559, 52528.544 20/05/11,00:11:35,08,09,1, 11.8,1,1, 2.863, 10499.627, 217.555, 52528.514 20/05/11,00:11:35,09,09,1, 11.8,1,1, 2.863, 10499.634, 217.549, 52528.555 20/05/11,00:11:35,10,09,1, 11.8,1,1, 2.863, 10499.612, 217.609, 52528.606 20/05/11,00:11:35,11,09,1, 11.8,1,1, 2.863, 10499.616, 217.614, 52528.578 20/05/11,00:11:35,12,09,1, 11.8,1,1, 2.863, 10499.602, 217.572, 52528.559 20/05/11,00:11:35,13,09,1, 11.8,1,1, 2.863, 10499.581, 217.604, 52528.609 20/05/11,00:11:35,14,09,1, 11.8,1,1, 2.863, 10499.592, 217.624, 52528.593 20/05/11,00:11:35,15,09,1, 11.8,1,1, 2.863, 10499.573, 217.632, 52528.586 20/05/11,00:11:35,16,09,1, 11.8,1,1, 2.863, 10499.584, 217.619, 52528.540 20/05/11,00:11:35,17,09,1, 11.8,1,1, 2.863, 10499.554, 217.584, 52528.556 20/05/11,00:11:35,18,09,1, 11.8,1,1, 2.863, 10499.566, 217.633, 52528.490 20/05/11,00:11:35,19,09,1, 11.8,1,1, 2.863, 10499.544, 217.651, 52528.594 20/05/11,00:11:36,00,09,1, 11.9,1,1, 2.859, 10499.381, 217.666, 52528.590 20/05/11,00:11:36,01,09,1, 11.9,1,1, 2.859, 10499.534, 217.640, 52528.554 20/05/11,00:11:36,02,09,1, 11.9,1,1, 2.859, 10499.539, 217.628, 52528.575 20/05/11,00:11:36,03,09,1, 11.9,1,1, 2.859, 10499.503, 217.670, 52528.617 20/05/11,00:11:36,04,09,1, 11.9,1,1, 2.859, 10499.531, 217.680, 52528.576 20/05/11,00:11:36,05,09,1, 11.9,1,1, 2.859, 10499.522, 217.663, 52528.590 20/05/11,00:11:36,06,09,1, 11.9,1,1, 2.859, 10499.478, 217.672, 52528.642 20/05/11,00:11:36,07,09,1, 11.9,1,1, 2.859, 10499.482, 217.695, 52528.601 20/05/11,00:11:36,08,09,1, 11.9,1,1, 2.859, 10499.464, 217.693, 52528.642 20/05/11,00:11:36,09,09,1, 11.9,1,1, 2.859, 10499.458, 217.692, 52528.639 20/05/11,00:11:36,10,09,1, 11.9,1,1, 2.859, 10499.437, 217.655, 52528.583 20/05/11,00:11:36,11,09,1, 11.9,1,1, 2.859, 10499.478, 217.694, 52528.628 20/05/11,00:11:36,12,09,1, 11.9,1,1, 2.859, 10499.460, 217.709, 52528.634 20/05/11,00:11:36,13,09,1, 11.9,1,1, 2.859, 10499.447, 217.715, 52528.607 20/05/11,00:11:36,14,09,1, 11.9,1,1, 2.859, 10499.448, 217.661, 52528.624 20/05/11,00:11:36,15,09,1, 11.9,1,1, 2.859, 10499.399, 217.675, 52528.599 20/05/11,00:11:36,16,09,1, 11.9,1,1, 2.859, 10499.439, 217.710, 52528.641 20/05/11,00:11:36,17,09,1, 11.9,1,1, 2.859, 10499.383, 217.697, 52528.629 20/05/11,00:11:36,18,09,1, 11.9,1,1, 2.859, 10499.382, 217.685, 52528.628 20/05/11,00:11:36,19,09,1, 11.9,1,1, 2.859, 10499.385, 217.666, 52528.590 20/05/11,00:11:37,00,09,1, 11.9,1,1, 2.861, 10499.172, 217.730, 52528.640 20/05/11,00:11:37,01,09,1, 11.9,1,1, 2.861, 10499.374, 217.710, 52528.629 20/05/11,00:11:37,02,09,1, 11.9,1,1, 2.861, 10499.367, 217.686, 52528.586 20/05/11,00:11:37,03,09,1, 11.9,1,1, 2.861, 10499.342, 217.676, 52528.639 20/05/11,00:11:37,04,09,1, 11.9,1,1, 2.861, 10499.378, 217.686, 52528.609 20/05/11,00:11:37,05,09,1, 11.9,1,1, 2.861, 10499.369, 217.737, 52528.846 20/05/11,00:11:37,06,09,1, 11.9,1,1, 2.861, 10499.309, 217.683, 52528.505 20/05/11,00:11:37,07,09,1, 11.9,1,1, 2.861, 10499.318, 217.661, 52528.469 20/05/11,00:11:37,08,09,1, 11.9,1,1, 2.861, 10499.249, 217.708, 52528.631 20/05/11,00:11:37,09,09,1, 11.9,1,1, 2.861, 10499.302, 217.726, 52528.636 20/05/11,00:11:37,10,09,1, 11.9,1,1, 2.861, 10499.294, 217.707, 52528.624 20/05/11,00:11:37,11,09,1, 11.9,1,1, 2.861, 10499.276, 217.683, 52528.641 20/05/11,00:11:37,12,09,1, 11.9,1,1, 2.861, 10499.266, 217.675, 52528.631 20/05/11,00:11:37,13,09,1, 11.9,1,1, 2.861, 10499.253, 217.731, 52528.660 20/05/11,00:11:37,14,09,1, 11.9,1,1, 2.861, 10499.253, 217.718, 52528.688 20/05/11,00:11:37,15,09,1, 11.9,1,1, 2.861, 10499.223, 217.714, 52528.646 20/05/11,00:11:37,16,09,1, 11.9,1,1, 2.861, 10499.195, 217.705, 52528.645 20/05/11,00:11:37,17,09,1, 11.9,1,1, 2.861, 10499.215, 217.734, 52528.687 20/05/11,00:11:37,18,09,1, 11.9,1,1, 2.861, 10499.222, 217.745, 52528.679 20/05/11,00:11:37,19,09,1, 11.9,1,1, 2.861, 10499.180, 217.730, 52528.640 20/05/11,00:11:38,00,09,1, 11.9,1,1, 2.862, 10499.030, 217.847, 52528.703 20/05/11,00:11:38,01,09,1, 11.9,1,1, 2.862, 10499.198, 217.753, 52528.658 20/05/11,00:11:38,02,09,1, 11.9,1,1, 2.862, 10499.159, 217.745, 52528.625 20/05/11,00:11:38,03,09,1, 11.9,1,1, 2.862, 10499.164, 217.751, 52528.678 20/05/11,00:11:38,04,09,1, 11.9,1,1, 2.862, 10499.154, 217.760, 52528.654 20/05/11,00:11:38,05,09,1, 11.9,1,1, 2.862, 10499.119, 217.754, 52528.675 20/05/11,00:11:38,06,09,1, 11.9,1,1, 2.862, 10499.108, 217.760, 52528.681 20/05/11,00:11:38,07,09,1, 11.9,1,1, 2.862, 10499.119, 217.780, 52528.638 20/05/11,00:11:38,08,09,1, 11.9,1,1, 2.862, 10499.077, 217.771, 52528.687 20/05/11,00:11:38,09,09,1, 11.9,1,1, 2.862, 10499.052, 217.778, 52528.649 20/05/11,00:11:38,10,09,1, 11.9,1,1, 2.862, 10499.095, 217.795, 52528.662 20/05/11,00:11:38,11,09,1, 11.9,1,1, 2.862, 10499.073, 217.817, 52528.700 20/05/11,00:11:38,12,09,1, 11.9,1,1, 2.862, 10499.018, 217.765, 52528.615 20/05/11,00:11:38,13,09,1, 11.9,1,1, 2.862, 10499.057, 217.780, 52528.682 20/05/11,00:11:38,14,09,1, 11.9,1,1, 2.862, 10499.027, 217.809, 52528.694 20/05/11,00:11:38,15,09,1, 11.9,1,1, 2.862, 10499.055, 217.832, 52528.676 20/05/11,00:11:38,16,09,1, 11.9,1,1, 2.862, 10499.054, 217.839, 52528.705 20/05/11,00:11:38,17,09,1, 11.9,1,1, 2.862, 10498.967, 217.796, 52528.939 20/05/11,00:11:38,18,09,1, 11.9,1,1, 2.862, 10499.021, 217.812, 52528.723 20/05/11,00:11:38,19,09,1, 11.9,1,1, 2.862, 10499.031, 217.847, 52528.703 20/05/11,00:11:39,00,09,1, 11.9,1,1, 2.865, 10498.838, 217.922, 52528.725 20/05/11,00:11:39,01,09,1, 11.9,1,1, 2.865, 10498.975, 217.822, 52528.712 20/05/11,00:11:39,02,09,1, 11.9,1,1, 2.865, 10498.968, 217.836, 52528.706 20/05/11,00:11:39,03,09,1, 11.9,1,1, 2.865, 10498.959, 217.853, 52528.689 20/05/11,00:11:39,04,09,1, 11.9,1,1, 2.865, 10498.956, 217.890, 52528.716 20/05/11,00:11:39,05,09,1, 11.9,1,1, 2.865, 10498.947, 217.870, 52528.676 20/05/11,00:11:39,06,09,1, 11.9,1,1, 2.865, 10498.963, 217.851, 52528.667 20/05/11,00:11:39,07,09,1, 11.9,1,1, 2.865, 10498.941, 217.873, 52528.702 20/05/11,00:11:39,08,09,1, 11.9,1,1, 2.865, 10498.944, 217.896, 52528.730 20/05/11,00:11:39,09,09,1, 11.9,1,1, 2.865, 10498.942, 217.900, 52528.711 20/05/11,00:11:39,10,09,1, 11.9,1,1, 2.865, 10498.921, 217.871, 52528.751 20/05/11,00:11:39,11,09,1, 11.9,1,1, 2.865, 10498.912, 217.884, 52528.721 20/05/11,00:11:39,12,09,1, 11.9,1,1, 2.865, 10498.897, 217.918, 52528.745 20/05/11,00:11:39,13,09,1, 11.9,1,1, 2.865, 10498.893, 217.924, 52528.741 20/05/11,00:11:39,14,09,1, 11.9,1,1, 2.865, 10498.928, 217.898, 52528.714 20/05/11,00:11:39,15,09,1, 11.9,1,1, 2.865, 10498.916, 217.908, 52528.716 20/05/11,00:11:39,16,09,1, 11.9,1,1, 2.865, 10498.886, 217.937, 52528.748 20/05/11,00:11:39,17,09,1, 11.9,1,1, 2.865, 10498.873, 217.940, 52528.718 20/05/11,00:11:39,18,09,1, 11.9,1,1, 2.865, 10498.874, 217.956, 52528.737 20/05/11,00:11:39,19,09,1, 11.9,1,1, 2.865, 10498.847, 217.922, 52528.725 20/05/11,00:11:40,00,09,1, 11.8,1,1, 2.863, 10498.738, 218.023, 52528.741 20/05/11,00:11:40,01,09,1, 11.8,1,1, 2.863, 10498.857, 217.964, 52528.713 20/05/11,00:11:40,02,09,1, 11.8,1,1, 2.863, 10498.847, 217.976, 52528.706 20/05/11,00:11:40,03,09,1, 11.8,1,1, 2.863, 10498.810, 217.966, 52528.717 20/05/11,00:11:40,04,09,1, 11.8,1,1, 2.863, 10498.840, 217.979, 52528.716 20/05/11,00:11:40,05,09,1, 11.8,1,1, 2.863, 10498.809, 218.001, 52528.730 20/05/11,00:11:40,06,09,1, 11.8,1,1, 2.863, 10498.801, 217.983, 52528.702 20/05/11,00:11:40,07,09,1, 11.8,1,1, 2.863, 10498.809, 217.988, 52528.691 20/05/11,00:11:40,08,09,1, 11.8,1,1, 2.863, 10498.783, 217.965, 52528.692 20/05/11,00:11:40,09,09,1, 11.8,1,1, 2.863, 10498.792, 218.014, 52528.697 20/05/11,00:11:40,10,09,1, 11.8,1,1, 2.863, 10498.789, 218.011, 52528.704 20/05/11,00:11:40,11,09,1, 11.8,1,1, 2.863, 10498.794, 218.005, 52528.699 20/05/11,00:11:40,12,09,1, 11.8,1,1, 2.863, 10498.775, 217.991, 52528.665 20/05/11,00:11:40,13,09,1, 11.8,1,1, 2.863, 10498.777, 217.992, 52528.713 20/05/11,00:11:40,14,09,1, 11.8,1,1, 2.863, 10498.782, 218.014, 52528.762 20/05/11,00:11:40,15,09,1, 11.8,1,1, 2.863, 10498.755, 218.017, 52528.692 20/05/11,00:11:40,16,09,1, 11.8,1,1, 2.863, 10498.749, 217.996, 52528.734 20/05/11,00:11:40,17,09,1, 11.8,1,1, 2.863, 10498.750, 218.025, 52528.735 20/05/11,00:11:40,18,09,1, 11.8,1,1, 2.863, 10498.730, 218.026, 52528.743 20/05/11,00:11:40,19,09,1, 11.8,1,1, 2.863, 10498.745, 218.023, 52528.741 20/05/11,00:11:41,00,09,1, 11.9,1,1, 2.865, 10498.638, 218.043, 52528.730 20/05/11,00:11:41,01,09,1, 11.9,1,1, 2.865, 10498.729, 218.021, 52528.771 20/05/11,00:11:41,02,09,1, 11.9,1,1, 2.865, 10498.727, 218.023, 52528.760 20/05/11,00:11:41,03,09,1, 11.9,1,1, 2.865, 10498.721, 218.046, 52528.786 20/05/11,00:11:41,04,09,1, 11.9,1,1, 2.865, 10498.726, 218.011, 52528.789 20/05/11,00:11:41,05,09,1, 11.9,1,1, 2.865, 10498.704, 218.005, 52528.712 20/05/11,00:11:41,06,09,1, 11.9,1,1, 2.865, 10498.699, 218.015, 52528.766 20/05/11,00:11:41,07,09,1, 11.9,1,1, 2.865, 10498.721, 218.031, 52528.740 20/05/11,00:11:41,08,09,1, 11.9,1,1, 2.865, 10498.702, 218.032, 52528.772 20/05/11,00:11:41,09,09,1, 11.9,1,1, 2.865, 10498.676, 218.005, 52528.717 20/05/11,00:11:41,10,09,1, 11.9,1,1, 2.865, 10498.682, 218.037, 52528.759 20/05/11,00:11:41,11,09,1, 11.9,1,1, 2.865, 10498.684, 218.064, 52528.812 20/05/11,00:11:41,12,09,1, 11.9,1,1, 2.865, 10498.689, 218.047, 52528.746 20/05/11,00:11:41,13,09,1, 11.9,1,1, 2.865, 10498.647, 218.010, 52528.740 20/05/11,00:11:41,14,09,1, 11.9,1,1, 2.865, 10498.660, 218.001, 52528.748 20/05/11,00:11:41,15,09,1, 11.9,1,1, 2.865, 10498.666, 218.037, 52528.777 20/05/11,00:11:41,16,09,1, 11.9,1,1, 2.865, 10498.676, 218.069, 52528.913 20/05/11,00:11:41,17,09,1, 11.9,1,1, 2.865, 10498.651, 218.050, 52528.685 20/05/11,00:11:41,18,09,1, 11.9,1,1, 2.865, 10498.634, 218.049, 52528.695 20/05/11,00:11:41,19,09,1, 11.9,1,1, 2.865, 10498.643, 218.043, 52528.730 20/05/11,00:11:42,00,09,1, 11.9,1,1, 2.863, 10498.513, 218.097, 52528.719 20/05/11,00:11:42,01,09,1, 11.9,1,1, 2.863, 10498.661, 218.056, 52528.741 20/05/11,00:11:42,02,09,1, 11.9,1,1, 2.863, 10498.625, 218.047, 52528.703 20/05/11,00:11:42,03,09,1, 11.9,1,1, 2.863, 10498.604, 218.043, 52528.750 20/05/11,00:11:42,04,09,1, 11.9,1,1, 2.863, 10498.606, 218.073, 52528.747 20/05/11,00:11:42,05,09,1, 11.9,1,1, 2.863, 10498.607, 218.079, 52528.742 20/05/11,00:11:42,06,09,1, 11.9,1,1, 2.863, 10498.605, 218.055, 52528.720 20/05/11,00:11:42,07,09,1, 11.9,1,1, 2.863, 10498.606, 218.039, 52528.548 20/05/11,00:11:42,08,09,1, 11.9,1,1, 2.863, 10498.604, 218.061, 52528.740 20/05/11,00:11:42,09,09,1, 11.9,1,1, 2.863, 10498.626, 218.082, 52528.716 20/05/11,00:11:42,10,09,1, 11.9,1,1, 2.863, 10498.590, 218.064, 52528.725 20/05/11,00:11:42,11,09,1, 11.9,1,1, 2.863, 10498.570, 218.041, 52528.706 20/05/11,00:11:42,12,09,1, 11.9,1,1, 2.863, 10498.557, 218.060, 52528.760 20/05/11,00:11:42,13,09,1, 11.9,1,1, 2.863, 10498.570, 218.098, 52528.724 20/05/11,00:11:42,14,09,1, 11.9,1,1, 2.863, 10498.556, 218.097, 52528.748 20/05/11,00:11:42,15,09,1, 11.9,1,1, 2.863, 10498.550, 218.064, 52528.722 20/05/11,00:11:42,16,09,1, 11.9,1,1, 2.863, 10498.568, 218.094, 52528.717 20/05/11,00:11:42,17,09,1, 11.9,1,1, 2.863, 10498.546, 218.109, 52528.777 20/05/11,00:11:42,18,09,1, 11.9,1,1, 2.863, 10498.547, 218.094, 52528.761 20/05/11,00:11:42,19,09,1, 11.9,1,1, 2.863, 10498.517, 218.097, 52528.719 20/05/11,00:11:43,00,09,1, 11.8,1,1, 2.859, 10498.471, 218.228, 52528.804 20/05/11,00:11:43,01,09,1, 11.8,1,1, 2.859, 10498.531, 218.115, 52528.774 20/05/11,00:11:43,02,09,1, 11.8,1,1, 2.859, 10498.554, 218.133, 52528.796 20/05/11,00:11:43,03,09,1, 11.8,1,1, 2.859, 10498.515, 218.086, 52528.694 20/05/11,00:11:43,04,09,1, 11.8,1,1, 2.859, 10498.506, 218.086, 52528.743 20/05/11,00:11:43,05,09,1, 11.8,1,1, 2.859, 10498.512, 218.119, 52528.770 20/05/11,00:11:43,06,09,1, 11.8,1,1, 2.859, 10498.514, 218.169, 52528.757 20/05/11,00:11:43,07,09,1, 11.8,1,1, 2.859, 10498.509, 218.118, 52528.754 20/05/11,00:11:43,08,09,1, 11.8,1,1, 2.859, 10498.508, 218.121, 52528.761 20/05/11,00:11:43,09,09,1, 11.8,1,1, 2.859, 10498.486, 218.133, 52528.756 20/05/11,00:11:43,10,09,1, 11.8,1,1, 2.859, 10498.502, 218.159, 52528.753 20/05/11,00:11:43,11,09,1, 11.8,1,1, 2.859, 10498.514, 218.179, 52528.777 20/05/11,00:11:43,12,09,1, 11.8,1,1, 2.859, 10498.474, 218.144, 52528.788 20/05/11,00:11:43,13,09,1, 11.8,1,1, 2.859, 10498.493, 218.156, 52528.799 20/05/11,00:11:43,14,09,1, 11.8,1,1, 2.859, 10498.481, 218.157, 52528.755 20/05/11,00:11:43,15,09,1, 11.8,1,1, 2.859, 10498.483, 218.191, 52528.785 20/05/11,00:11:43,16,09,1, 11.8,1,1, 2.859, 10498.454, 218.171, 52528.765 20/05/11,00:11:43,17,09,1, 11.8,1,1, 2.859, 10498.484, 218.166, 52528.777 20/05/11,00:11:43,18,09,1, 11.8,1,1, 2.859, 10498.482, 218.184, 52528.796 20/05/11,00:11:43,19,09,1, 11.8,1,1, 2.859, 10498.478, 218.228, 52528.804 20/05/11,00:11:44,00,09,1, 11.8,1,1, 2.859, 10498.405, 218.218, 52528.872 20/05/11,00:11:44,01,09,1, 11.8,1,1, 2.859, 10498.459, 218.195, 52528.808 20/05/11,00:11:44,02,09,1, 11.8,1,1, 2.859, 10498.455, 218.192, 52528.810 20/05/11,00:11:44,03,09,1, 11.8,1,1, 2.859, 10498.447, 218.197, 52528.794 20/05/11,00:11:44,04,09,1, 11.8,1,1, 2.859, 10498.432, 218.205, 52528.847 20/05/11,00:11:44,05,09,1, 11.8,1,1, 2.859, 10498.439, 218.188, 52528.828 20/05/11,00:11:44,06,09,1, 11.8,1,1, 2.859, 10498.432, 218.173, 52528.800 20/05/11,00:11:44,07,09,1, 11.8,1,1, 2.859, 10498.429, 218.208, 52528.807 20/05/11,00:11:44,08,09,1, 11.8,1,1, 2.859, 10498.428, 218.210, 52528.826 20/05/11,00:11:44,09,09,1, 11.8,1,1, 2.859, 10498.388, 218.219, 52528.784 20/05/11,00:11:44,10,09,1, 11.8,1,1, 2.859, 10498.429, 218.212, 52528.795 20/05/11,00:11:44,11,09,1, 11.8,1,1, 2.859, 10498.414, 218.234, 52528.844 20/05/11,00:11:44,12,09,1, 11.8,1,1, 2.859, 10498.416, 218.238, 52528.846 20/05/11,00:11:44,13,09,1, 11.8,1,1, 2.859, 10498.413, 218.190, 52528.774 20/05/11,00:11:44,14,09,1, 11.8,1,1, 2.859, 10498.423, 218.217, 52528.775 20/05/11,00:11:44,15,09,1, 11.8,1,1, 2.859, 10498.403, 218.245, 52528.816 20/05/11,00:11:44,16,09,1, 11.8,1,1, 2.859, 10498.414, 218.232, 52528.879 20/05/11,00:11:44,17,09,1, 11.8,1,1, 2.859, 10498.402, 218.219, 52528.828 20/05/11,00:11:44,18,09,1, 11.8,1,1, 2.859, 10498.397, 218.208, 52528.825 20/05/11,00:11:44,19,09,1, 11.8,1,1, 2.859, 10498.410, 218.218, 52528.872 20/05/11,00:11:45,00,09,1, 11.9,1,1, 2.859, 10498.271, 218.100, 52528.949 20/05/11,00:11:45,01,09,1, 11.9,1,1, 2.859, 10498.389, 218.207, 52528.844 20/05/11,00:11:45,02,09,1, 11.9,1,1, 2.859, 10498.390, 218.170, 52528.843 20/05/11,00:11:45,03,09,1, 11.9,1,1, 2.859, 10498.389, 218.218, 52528.859 20/05/11,00:11:45,04,09,1, 11.9,1,1, 2.859, 10498.393, 218.221, 52528.880 20/05/11,00:11:45,05,09,1, 11.9,1,1, 2.859, 10498.362, 218.188, 52528.803 20/05/11,00:11:45,06,09,1, 11.9,1,1, 2.859, 10498.386, 218.173, 52528.836 20/05/11,00:11:45,07,09,1, 11.9,1,1, 2.859, 10498.371, 218.173, 52528.858 20/05/11,00:11:45,08,09,1, 11.9,1,1, 2.859, 10498.388, 218.193, 52528.866 20/05/11,00:11:45,09,09,1, 11.9,1,1, 2.859, 10498.374, 218.187, 52528.872 20/05/11,00:11:45,10,09,1, 11.9,1,1, 2.859, 10498.345, 218.161, 52528.838 20/05/11,00:11:45,11,09,1, 11.9,1,1, 2.859, 10498.339, 218.159, 52528.812 20/05/11,00:11:45,12,09,1, 11.9,1,1, 2.859, 10498.341, 218.170, 52528.864 20/05/11,00:11:45,13,09,1, 11.9,1,1, 2.859, 10498.350, 218.189, 52528.887 20/05/11,00:11:45,14,09,1, 11.9,1,1, 2.859, 10498.335, 218.147, 52528.828 20/05/11,00:11:45,15,09,1, 11.9,1,1, 2.859, 10498.319, 218.132, 52528.853 20/05/11,00:11:45,16,09,1, 11.9,1,1, 2.859, 10498.327, 218.154, 52528.858 20/05/11,00:11:45,17,09,1, 11.9,1,1, 2.859, 10498.296, 218.127, 52528.832 20/05/11,00:11:45,18,09,1, 11.9,1,1, 2.859, 10498.296, 218.117, 52528.818 20/05/11,00:11:45,19,09,1, 11.9,1,1, 2.859, 10498.274, 218.100, 52528.949 20/05/11,00:11:46,00,09,1, 11.9,1,1, 2.859, 10498.171, 218.090, 52528.918 20/05/11,00:11:46,01,09,1, 11.9,1,1, 2.859, 10498.295, 218.133, 52528.895 20/05/11,00:11:46,02,09,1, 11.9,1,1, 2.859, 10498.302, 218.102, 52528.836 20/05/11,00:11:46,03,09,1, 11.9,1,1, 2.859, 10498.269, 218.101, 52528.857 20/05/11,00:11:46,04,09,1, 11.9,1,1, 2.859, 10498.287, 218.090, 52528.870 20/05/11,00:11:46,05,09,1, 11.9,1,1, 2.859, 10498.285, 218.097, 52528.862 20/05/11,00:11:46,06,09,1, 11.9,1,1, 2.859, 10498.282, 218.116, 52528.864 20/05/11,00:11:46,07,09,1, 11.9,1,1, 2.859, 10498.267, 218.086, 52528.823 20/05/11,00:11:46,08,09,1, 11.9,1,1, 2.859, 10498.241, 218.090, 52528.815 20/05/11,00:11:46,09,09,1, 11.9,1,1, 2.859, 10498.224, 218.077, 52528.836 20/05/11,00:11:46,10,09,1, 11.9,1,1, 2.859, 10498.238, 218.077, 52528.843 20/05/11,00:11:46,11,09,1, 11.9,1,1, 2.859, 10498.235, 218.100, 52528.856 20/05/11,00:11:46,12,09,1, 11.9,1,1, 2.859, 10498.200, 218.073, 52528.826 20/05/11,00:11:46,13,09,1, 11.9,1,1, 2.859, 10498.175, 218.044, 52528.801 20/05/11,00:11:46,14,09,1, 11.9,1,1, 2.859, 10498.215, 218.059, 52528.818 20/05/11,00:11:46,15,09,1, 11.9,1,1, 2.859, 10498.215, 218.071, 52528.854 20/05/11,00:11:46,16,09,1, 11.9,1,1, 2.859, 10498.197, 218.093, 52528.875 20/05/11,00:11:46,17,09,1, 11.9,1,1, 2.859, 10498.176, 218.054, 52528.800 20/05/11,00:11:46,18,09,1, 11.9,1,1, 2.859, 10498.185, 218.067, 52528.823 20/05/11,00:11:46,19,09,1, 11.9,1,1, 2.859, 10498.172, 218.090, 52528.918 20/05/11,00:11:47,00,09,1, 11.9,1,1, 2.866, 10498.037, 218.147, 52528.910 20/05/11,00:11:47,01,09,1, 11.9,1,1, 2.866, 10498.150, 218.062, 52528.815 20/05/11,00:11:47,02,09,1, 11.9,1,1, 2.866, 10498.150, 218.070, 52528.863 20/05/11,00:11:47,03,09,1, 11.9,1,1, 2.866, 10498.151, 218.096, 52528.877 20/05/11,00:11:47,04,09,1, 11.9,1,1, 2.866, 10498.120, 218.086, 52528.883 20/05/11,00:11:47,05,09,1, 11.9,1,1, 2.866, 10498.117, 218.084, 52528.847 20/05/11,00:11:47,06,09,1, 11.9,1,1, 2.866, 10498.105, 218.056, 52528.875 20/05/11,00:11:47,07,09,1, 11.9,1,1, 2.866, 10498.131, 218.088, 52528.861 20/05/11,00:11:47,08,09,1, 11.9,1,1, 2.866, 10498.138, 218.145, 52528.898 20/05/11,00:11:47,09,09,1, 11.9,1,1, 2.866, 10498.111, 218.081, 52528.860 20/05/11,00:11:47,10,09,1, 11.9,1,1, 2.866, 10498.051, 218.074, 52528.862 20/05/11,00:11:47,11,09,1, 11.9,1,1, 2.866, 10498.078, 218.112, 52528.914 20/05/11,00:11:47,12,09,1, 11.9,1,1, 2.866, 10498.094, 218.134, 52528.947 20/05/11,00:11:47,13,09,1, 11.9,1,1, 2.866, 10498.069, 218.119, 52528.900 20/05/11,00:11:47,14,09,1, 11.9,1,1, 2.866, 10498.052, 218.125, 52528.904 20/05/11,00:11:47,15,09,1, 11.9,1,1, 2.866, 10498.059, 218.133, 52528.907 20/05/11,00:11:47,16,09,1, 11.9,1,1, 2.866, 10498.064, 218.160, 52528.910 20/05/11,00:11:47,17,09,1, 11.9,1,1, 2.866, 10498.076, 218.158, 52528.926 20/05/11,00:11:47,18,09,1, 11.9,1,1, 2.866, 10498.055, 218.154, 52528.927 20/05/11,00:11:47,19,09,1, 11.9,1,1, 2.866, 10498.042, 218.147, 52528.910 20/05/11,00:11:48,00,08,1, 11.9,1,1, 2.860, 10497.954, 218.321, 52529.048 20/05/11,00:11:48,01,08,1, 11.9,1,1, 2.860, 10498.022, 218.187, 52528.945 20/05/11,00:11:48,02,08,1, 11.9,1,1, 2.860, 10498.019, 218.200, 52528.959 20/05/11,00:11:48,03,08,1, 11.9,1,1, 2.860, 10498.007, 218.184, 52528.925 20/05/11,00:11:48,04,08,1, 11.9,1,1, 2.860, 10498.017, 218.225, 52528.937 20/05/11,00:11:48,05,08,1, 11.9,1,1, 2.860, 10498.014, 218.255, 52528.969 20/05/11,00:11:48,06,08,1, 11.9,1,1, 2.860, 10497.999, 218.247, 52528.952 20/05/11,00:11:48,07,08,1, 11.9,1,1, 2.860, 10497.997, 218.214, 52528.901 20/05/11,00:11:48,08,08,1, 11.9,1,1, 2.860, 10497.966, 218.227, 52528.901 20/05/11,00:11:48,09,08,1, 11.9,1,1, 2.860, 10497.987, 218.257, 52528.959 20/05/11,00:11:48,10,08,1, 11.9,1,1, 2.860, 10497.992, 218.269, 52528.986 20/05/11,00:11:48,11,08,1, 11.9,1,1, 2.860, 10497.986, 218.232, 52528.968 20/05/11,00:11:48,12,08,1, 11.9,1,1, 2.860, 10497.989, 218.238, 52528.941 20/05/11,00:11:48,13,08,1, 11.9,1,1, 2.860, 10497.973, 218.268, 52529.020 20/05/11,00:11:48,14,08,1, 11.9,1,1, 2.860, 10497.982, 218.307, 52529.069 20/05/11,00:11:48,15,08,1, 11.9,1,1, 2.860, 10497.959, 218.279, 52528.999 20/05/11,00:11:48,16,08,1, 11.9,1,1, 2.860, 10497.952, 218.267, 52528.972 20/05/11,00:11:48,17,08,1, 11.9,1,1, 2.860, 10497.938, 218.279, 52528.982 20/05/11,00:11:48,18,08,1, 11.9,1,1, 2.860, 10497.948, 218.311, 52529.053 20/05/11,00:11:48,19,08,1, 11.9,1,1, 2.860, 10497.955, 218.321, 52529.048 20/05/11,00:11:49,00,08,1, 11.9,1,1, 2.862, 10497.845, 218.395, 52529.109 20/05/11,00:11:49,01,08,1, 11.9,1,1, 2.862, 10497.907, 218.286, 52529.015 20/05/11,00:11:49,02,08,1, 11.9,1,1, 2.862, 10497.959, 218.325, 52529.067 20/05/11,00:11:49,03,08,1, 11.9,1,1, 2.862, 10497.938, 218.307, 52528.766 20/05/11,00:11:49,04,08,1, 11.9,1,1, 2.862, 10497.853, 218.306, 52529.067 20/05/11,00:11:49,05,08,1, 11.9,1,1, 2.862, 10497.900, 218.337, 52529.077 20/05/11,00:11:49,06,08,1, 11.9,1,1, 2.862, 10497.901, 218.329, 52529.129 20/05/11,00:11:49,07,08,1, 11.9,1,1, 2.862, 10497.912, 218.365, 52529.080 20/05/11,00:11:49,08,08,1, 11.9,1,1, 2.862, 10497.917, 218.357, 52529.085 20/05/11,00:11:49,09,08,1, 11.9,1,1, 2.862, 10497.900, 218.348, 52529.069 20/05/11,00:11:49,10,08,1, 11.9,1,1, 2.862, 10497.893, 218.348, 52529.065 20/05/11,00:11:49,11,08,1, 11.9,1,1, 2.862, 10497.906, 218.377, 52529.121 20/05/11,00:11:49,12,08,1, 11.9,1,1, 2.862, 10497.887, 218.374, 52529.103 20/05/11,00:11:49,13,08,1, 11.9,1,1, 2.862, 10497.887, 218.379, 52529.057 20/05/11,00:11:49,14,08,1, 11.9,1,1, 2.862, 10497.875, 218.372, 52529.048 20/05/11,00:11:49,15,08,1, 11.9,1,1, 2.862, 10497.879, 218.414, 52529.084 20/05/11,00:11:49,16,08,1, 11.9,1,1, 2.862, 10497.870, 218.396, 52529.101 20/05/11,00:11:49,17,08,1, 11.9,1,1, 2.862, 10497.850, 218.419, 52529.095 20/05/11,00:11:49,18,08,1, 11.9,1,1, 2.862, 10497.831, 218.391, 52529.101 20/05/11,00:11:49,19,08,1, 11.9,1,1, 2.862, 10497.853, 218.395, 52529.109 20/05/11,00:11:50,00,08,1, 11.9,1,1, 2.863, 10497.745, 218.486, 52529.254 20/05/11,00:11:50,01,08,1, 11.9,1,1, 2.863, 10497.852, 218.445, 52529.155 20/05/11,00:11:50,02,08,1, 11.9,1,1, 2.863, 10497.837, 218.423, 52529.153 20/05/11,00:11:50,03,08,1, 11.9,1,1, 2.863, 10497.852, 218.404, 52529.178 20/05/11,00:11:50,04,08,1, 11.9,1,1, 2.863, 10497.791, 218.446, 52529.268 20/05/11,00:11:50,05,08,1, 11.9,1,1, 2.863, 10497.841, 218.408, 52529.200 20/05/11,00:11:50,06,08,1, 11.9,1,1, 2.863, 10497.846, 218.450, 52529.212 20/05/11,00:11:50,07,08,1, 11.9,1,1, 2.863, 10497.817, 218.451, 52529.253 20/05/11,00:11:50,08,08,1, 11.9,1,1, 2.863, 10497.827, 218.421, 52529.264 20/05/11,00:11:50,09,08,1, 11.9,1,1, 2.863, 10497.787, 218.471, 52529.244 20/05/11,00:11:50,10,08,1, 11.9,1,1, 2.863, 10497.817, 218.462, 52529.197 20/05/11,00:11:50,11,08,1, 11.9,1,1, 2.863, 10497.784, 218.463, 52529.230 20/05/11,00:11:50,12,08,1, 11.9,1,1, 2.863, 10497.801, 218.468, 52529.273 20/05/11,00:11:50,13,08,1, 11.9,1,1, 2.863, 10497.789, 218.451, 52529.217 20/05/11,00:11:50,14,08,1, 11.9,1,1, 2.863, 10497.782, 218.460, 52529.271 20/05/11,00:11:50,15,08,1, 11.9,1,1, 2.863, 10497.758, 218.494, 52529.208 20/05/11,00:11:50,16,08,1, 11.9,1,1, 2.863, 10497.754, 218.479, 52529.201 20/05/11,00:11:50,17,08,1, 11.9,1,1, 2.863, 10497.762, 218.472, 52529.228 20/05/11,00:11:50,18,08,1, 11.9,1,1, 2.863, 10497.759, 218.488, 52529.228 20/05/11,00:11:50,19,08,1, 11.9,1,1, 2.863, 10497.753, 218.486, 52529.254 20/05/11,00:11:51,00,09,1, 11.9,1,1, 2.864, 10497.662, 218.541, 52529.314 20/05/11,00:11:51,01,09,1, 11.9,1,1, 2.864, 10497.751, 218.486, 52529.239 20/05/11,00:11:51,02,09,1, 11.9,1,1, 2.864, 10497.733, 218.491, 52529.257 20/05/11,00:11:51,03,09,1, 11.9,1,1, 2.864, 10497.705, 218.497, 52529.343 20/05/11,00:11:51,04,09,1, 11.9,1,1, 2.864, 10497.741, 218.471, 52529.206 20/05/11,00:11:51,05,09,1, 11.9,1,1, 2.864, 10497.700, 218.484, 52529.248 20/05/11,00:11:51,06,09,1, 11.9,1,1, 2.864, 10497.712, 218.502, 52529.262 20/05/11,00:11:51,07,09,1, 11.9,1,1, 2.864, 10497.699, 218.525, 52529.298 20/05/11,00:11:51,08,09,1, 11.9,1,1, 2.864, 10497.705, 218.524, 52529.305 20/05/11,00:11:51,09,09,1, 11.9,1,1, 2.864, 10497.693, 218.491, 52529.279 20/05/11,00:11:51,10,09,1, 11.9,1,1, 2.864, 10497.711, 218.487, 52529.315 20/05/11,00:11:51,11,09,1, 11.9,1,1, 2.864, 10497.709, 218.503, 52529.314 20/05/11,00:11:51,12,09,1, 11.9,1,1, 2.864, 10497.677, 218.537, 52529.296 20/05/11,00:11:51,13,09,1, 11.9,1,1, 2.864, 10497.675, 218.536, 52529.326 20/05/11,00:11:51,14,09,1, 11.9,1,1, 2.864, 10497.682, 218.527, 52529.332 20/05/11,00:11:51,15,09,1, 11.9,1,1, 2.864, 10497.684, 218.539, 52529.320 20/05/11,00:11:51,16,09,1, 11.9,1,1, 2.864, 10497.655, 218.513, 52529.294 20/05/11,00:11:51,17,09,1, 11.9,1,1, 2.864, 10497.670, 218.536, 52529.297 20/05/11,00:11:51,18,09,1, 11.9,1,1, 2.864, 10497.654, 218.521, 52529.311 20/05/11,00:11:51,19,09,1, 11.9,1,1, 2.864, 10497.662, 218.541, 52529.314 20/05/11,00:11:52,00,09,1, 11.8,1,1, 2.861, 10497.595, 218.527, 52529.340 20/05/11,00:11:52,01,09,1, 11.8,1,1, 2.861, 10497.606, 218.520, 52529.218 20/05/11,00:11:52,02,09,1, 11.8,1,1, 2.861, 10497.687, 218.550, 52529.403 20/05/11,00:11:52,03,09,1, 11.8,1,1, 2.861, 10497.689, 218.523, 52529.306 20/05/11,00:11:52,04,09,1, 11.8,1,1, 2.861, 10497.660, 218.543, 52529.290 20/05/11,00:11:52,05,09,1, 11.8,1,1, 2.861, 10497.636, 218.507, 52529.300 20/05/11,00:11:52,06,09,1, 11.8,1,1, 2.861, 10497.611, 218.530, 52529.321 20/05/11,00:11:52,07,09,1, 11.8,1,1, 2.861, 10497.620, 218.532, 52529.364 20/05/11,00:11:52,08,09,1, 11.8,1,1, 2.861, 10497.654, 218.537, 52529.334 20/05/11,00:11:52,09,09,1, 11.8,1,1, 2.861, 10497.604, 218.539, 52529.315 20/05/11,00:11:52,10,09,1, 11.8,1,1, 2.861, 10497.600, 218.543, 52529.345 20/05/11,00:11:52,11,09,1, 11.8,1,1, 2.861, 10497.626, 218.541, 52529.292 20/05/11,00:11:52,12,09,1, 11.8,1,1, 2.861, 10497.580, 218.544, 52529.296 20/05/11,00:11:52,13,09,1, 11.8,1,1, 2.861, 10497.588, 218.540, 52529.338 20/05/11,00:11:52,14,09,1, 11.8,1,1, 2.861, 10497.578, 218.524, 52529.308 20/05/11,00:11:52,15,09,1, 11.8,1,1, 2.861, 10497.572, 218.541, 52529.281 20/05/11,00:11:52,16,09,1, 11.8,1,1, 2.861, 10497.577, 218.538, 52529.337 20/05/11,00:11:52,17,09,1, 11.8,1,1, 2.861, 10497.555, 218.546, 52529.291 20/05/11,00:11:52,18,09,1, 11.8,1,1, 2.861, 10497.543, 218.553, 52529.414 20/05/11,00:11:52,19,09,1, 11.8,1,1, 2.861, 10497.599, 218.527, 52529.340 20/05/11,00:11:53,00,09,1, 11.9,1,1, 2.864, 10497.478, 218.493, 52529.340 20/05/11,00:11:53,01,09,1, 11.9,1,1, 2.864, 10497.553, 218.526, 52529.300 20/05/11,00:11:53,02,09,1, 11.9,1,1, 2.864, 10497.570, 218.510, 52529.242 20/05/11,00:11:53,03,09,1, 11.9,1,1, 2.864, 10497.551, 218.530, 52529.348 20/05/11,00:11:53,04,09,1, 11.9,1,1, 2.864, 10497.511, 218.515, 52529.346 20/05/11,00:11:53,05,09,1, 11.9,1,1, 2.864, 10497.521, 218.531, 52529.337 20/05/11,00:11:53,06,09,1, 11.9,1,1, 2.864, 10497.516, 218.533, 52529.303 20/05/11,00:11:53,07,09,1, 11.9,1,1, 2.864, 10497.501, 218.515, 52529.373 20/05/11,00:11:53,08,09,1, 11.9,1,1, 2.864, 10497.520, 218.515, 52529.348 20/05/11,00:11:53,09,09,1, 11.9,1,1, 2.864, 10497.490, 218.532, 52529.353 20/05/11,00:11:53,10,09,1, 11.9,1,1, 2.864, 10497.496, 218.515, 52529.373 20/05/11,00:11:53,11,09,1, 11.9,1,1, 2.864, 10497.508, 218.551, 52529.383 20/05/11,00:11:53,12,09,1, 11.9,1,1, 2.864, 10497.482, 218.508, 52529.309 20/05/11,00:11:53,13,09,1, 11.9,1,1, 2.864, 10497.523, 218.524, 52529.362 20/05/11,00:11:53,14,09,1, 11.9,1,1, 2.864, 10497.489, 218.494, 52529.343 20/05/11,00:11:53,15,09,1, 11.9,1,1, 2.864, 10497.478, 218.519, 52529.286 20/05/11,00:11:53,16,09,1, 11.9,1,1, 2.864, 10497.483, 218.517, 52529.310 20/05/11,00:11:53,17,09,1, 11.9,1,1, 2.864, 10497.492, 218.504, 52529.345 20/05/11,00:11:53,18,09,1, 11.9,1,1, 2.864, 10497.476, 218.495, 52529.318 20/05/11,00:11:53,19,09,1, 11.9,1,1, 2.864, 10497.481, 218.493, 52529.340 20/05/11,00:11:54,00,09,1, 11.8,1,1, 2.862, 10497.420, 218.481, 52529.295 20/05/11,00:11:54,01,09,1, 11.8,1,1, 2.862, 10497.469, 218.504, 52529.362 20/05/11,00:11:54,02,09,1, 11.8,1,1, 2.862, 10497.461, 218.492, 52529.373 20/05/11,00:11:54,03,09,1, 11.8,1,1, 2.862, 10497.450, 218.476, 52529.381 20/05/11,00:11:54,04,09,1, 11.8,1,1, 2.862, 10497.468, 218.504, 52529.407 20/05/11,00:11:54,05,09,1, 11.8,1,1, 2.862, 10497.452, 218.487, 52529.351 20/05/11,00:11:54,06,09,1, 11.8,1,1, 2.862, 10497.440, 218.518, 52529.366 20/05/11,00:11:54,07,09,1, 11.8,1,1, 2.862, 10497.463, 218.478, 52529.353 20/05/11,00:11:54,08,09,1, 11.8,1,1, 2.862, 10497.438, 218.491, 52529.361 20/05/11,00:11:54,09,09,1, 11.8,1,1, 2.862, 10497.446, 218.480, 52529.356 20/05/11,00:11:54,10,09,1, 11.8,1,1, 2.862, 10497.444, 218.486, 52529.363 20/05/11,00:11:54,11,09,1, 11.8,1,1, 2.862, 10497.416, 218.489, 52529.342 20/05/11,00:11:54,12,09,1, 11.8,1,1, 2.862, 10497.411, 218.476, 52529.313 20/05/11,00:11:54,13,09,1, 11.8,1,1, 2.862, 10497.417, 218.492, 52529.310 20/05/11,00:11:54,14,09,1, 11.8,1,1, 2.862, 10497.419, 218.503, 52529.347 20/05/11,00:11:54,15,09,1, 11.8,1,1, 2.862, 10497.412, 218.479, 52529.335 20/05/11,00:11:54,16,09,1, 11.8,1,1, 2.862, 10497.391, 218.495, 52529.325 20/05/11,00:11:54,17,09,1, 11.8,1,1, 2.862, 10497.409, 218.518, 52529.619 20/05/11,00:11:54,18,09,1, 11.8,1,1, 2.862, 10497.446, 218.481, 52529.296 20/05/11,00:11:54,19,09,1, 11.8,1,1, 2.862, 10497.420, 218.481, 52529.295 20/05/11,00:11:55,00,09,1, 11.9,1,1, 2.862, 10497.270, 218.438, 52529.263 20/05/11,00:11:55,01,09,1, 11.9,1,1, 2.862, 10497.410, 218.480, 52529.367 20/05/11,00:11:55,02,09,1, 11.9,1,1, 2.862, 10497.408, 218.461, 52529.266 20/05/11,00:11:55,03,09,1, 11.9,1,1, 2.862, 10497.381, 218.486, 52529.360 20/05/11,00:11:55,04,09,1, 11.9,1,1, 2.862, 10497.332, 218.466, 52529.261 20/05/11,00:11:55,05,09,1, 11.9,1,1, 2.862, 10497.363, 218.467, 52529.284 20/05/11,00:11:55,06,09,1, 11.9,1,1, 2.862, 10497.348, 218.453, 52529.270 20/05/11,00:11:55,07,09,1, 11.9,1,1, 2.862, 10497.317, 218.486, 52529.249 20/05/11,00:11:55,08,09,1, 11.9,1,1, 2.862, 10497.346, 218.464, 52529.273 20/05/11,00:11:55,09,09,1, 11.9,1,1, 2.862, 10497.329, 218.443, 52529.275 20/05/11,00:11:55,10,09,1, 11.9,1,1, 2.862, 10497.331, 218.469, 52529.311 20/05/11,00:11:55,11,09,1, 11.9,1,1, 2.862, 10497.344, 218.462, 52529.277 20/05/11,00:11:55,12,09,1, 11.9,1,1, 2.862, 10497.320, 218.436, 52529.292 20/05/11,00:11:55,13,09,1, 11.9,1,1, 2.862, 10497.306, 218.450, 52529.285 20/05/11,00:11:55,14,09,1, 11.9,1,1, 2.862, 10497.325, 218.429, 52529.288 20/05/11,00:11:55,15,09,1, 11.9,1,1, 2.862, 10497.322, 218.462, 52529.306 20/05/11,00:11:55,16,09,1, 11.9,1,1, 2.862, 10497.333, 218.475, 52529.296 20/05/11,00:11:55,17,09,1, 11.9,1,1, 2.862, 10497.287, 218.445, 52529.299 20/05/11,00:11:55,18,09,1, 11.9,1,1, 2.862, 10497.306, 218.425, 52529.303 20/05/11,00:11:55,19,09,1, 11.9,1,1, 2.862, 10497.272, 218.438, 52529.263 20/05/11,00:11:56,00,09,1, 11.9,1,1, 2.859, 10497.220, 218.472, 52529.301 20/05/11,00:11:56,01,09,1, 11.9,1,1, 2.859, 10497.286, 218.445, 52529.293 20/05/11,00:11:56,02,09,1, 11.9,1,1, 2.859, 10497.268, 218.448, 52529.264 20/05/11,00:11:56,03,09,1, 11.9,1,1, 2.859, 10497.281, 218.460, 52529.313 20/05/11,00:11:56,04,09,1, 11.9,1,1, 2.859, 10497.275, 218.459, 52529.322 20/05/11,00:11:56,05,09,1, 11.9,1,1, 2.859, 10497.282, 218.472, 52529.304 20/05/11,00:11:56,06,09,1, 11.9,1,1, 2.859, 10497.299, 218.456, 52529.315 20/05/11,00:11:56,07,09,1, 11.9,1,1, 2.859, 10497.273, 218.455, 52529.328 20/05/11,00:11:56,08,09,1, 11.9,1,1, 2.859, 10497.283, 218.489, 52529.308 20/05/11,00:11:56,09,09,1, 11.9,1,1, 2.859, 10497.274, 218.502, 52529.339 20/05/11,00:11:56,10,09,1, 11.9,1,1, 2.859, 10497.254, 218.471, 52529.297 20/05/11,00:11:56,11,09,1, 11.9,1,1, 2.859, 10497.263, 218.470, 52529.299 20/05/11,00:11:56,12,09,1, 11.9,1,1, 2.859, 10497.230, 218.481, 52529.336 20/05/11,00:11:56,13,09,1, 11.9,1,1, 2.859, 10497.248, 218.500, 52529.365 20/05/11,00:11:56,14,09,1, 11.9,1,1, 2.859, 10497.239, 218.490, 52529.343 20/05/11,00:11:56,15,09,1, 11.9,1,1, 2.859, 10497.252, 218.493, 52529.295 20/05/11,00:11:56,16,09,1, 11.9,1,1, 2.859, 10497.247, 218.475, 52529.313 20/05/11,00:11:56,17,09,1, 11.9,1,1, 2.859, 10497.220, 218.514, 52529.338 20/05/11,00:11:56,18,09,1, 11.9,1,1, 2.859, 10497.233, 218.508, 52529.343 20/05/11,00:11:56,19,09,1, 11.9,1,1, 2.859, 10497.224, 218.472, 52529.301 20/05/11,00:11:57,00,09,1, 11.8,1,1, 2.863, 10497.144, 218.597, 52529.351 20/05/11,00:11:57,01,09,1, 11.8,1,1, 2.863, 10497.222, 218.514, 52529.348 20/05/11,00:11:57,02,09,1, 11.8,1,1, 2.863, 10497.205, 218.500, 52529.286 20/05/11,00:11:57,03,09,1, 11.8,1,1, 2.863, 10497.204, 218.494, 52529.298 20/05/11,00:11:57,04,09,1, 11.8,1,1, 2.863, 10497.175, 218.499, 52529.351 20/05/11,00:11:57,05,09,1, 11.8,1,1, 2.863, 10497.194, 218.528, 52529.308 20/05/11,00:11:57,06,09,1, 11.8,1,1, 2.863, 10497.185, 218.530, 52529.298 20/05/11,00:11:57,07,09,1, 11.8,1,1, 2.863, 10497.172, 218.528, 52529.325 20/05/11,00:11:57,08,09,1, 11.8,1,1, 2.863, 10497.153, 218.543, 52529.299 20/05/11,00:11:57,09,09,1, 11.8,1,1, 2.863, 10497.172, 218.544, 52529.320 20/05/11,00:11:57,10,09,1, 11.8,1,1, 2.863, 10497.166, 218.556, 52529.337 20/05/11,00:11:57,11,09,1, 11.8,1,1, 2.863, 10497.147, 218.549, 52529.325 20/05/11,00:11:57,12,09,1, 11.8,1,1, 2.863, 10497.186, 218.568, 52529.340 20/05/11,00:11:57,13,09,1, 11.8,1,1, 2.863, 10497.150, 218.539, 52529.324 20/05/11,00:11:57,14,09,1, 11.8,1,1, 2.863, 10497.161, 218.583, 52529.350 20/05/11,00:11:57,15,09,1, 11.8,1,1, 2.863, 10497.165, 218.571, 52529.364 20/05/11,00:11:57,16,09,1, 11.8,1,1, 2.863, 10497.158, 218.553, 52529.370 20/05/11,00:11:57,17,09,1, 11.8,1,1, 2.863, 10497.132, 218.567, 52529.277 20/05/11,00:11:57,18,09,1, 11.8,1,1, 2.863, 10497.169, 218.580, 52529.367 20/05/11,00:11:57,19,09,1, 11.8,1,1, 2.863, 10497.145, 218.597, 52529.351 20/05/11,00:11:58,00,09,1, 11.9,1,1, 2.862, 10497.036, 218.706, 52529.349 20/05/11,00:11:58,01,09,1, 11.9,1,1, 2.862, 10497.133, 218.589, 52529.341 20/05/11,00:11:58,02,09,1, 11.9,1,1, 2.862, 10497.132, 218.579, 52529.346 20/05/11,00:11:58,03,09,1, 11.9,1,1, 2.862, 10497.149, 218.617, 52529.323 20/05/11,00:11:58,04,09,1, 11.9,1,1, 2.862, 10497.148, 218.633, 52529.354 20/05/11,00:11:58,05,09,1, 11.9,1,1, 2.862, 10497.124, 218.613, 52529.382 20/05/11,00:11:58,06,09,1, 11.9,1,1, 2.862, 10497.133, 218.615, 52529.367 20/05/11,00:11:58,07,09,1, 11.9,1,1, 2.862, 10497.115, 218.632, 52529.370 20/05/11,00:11:58,08,09,1, 11.9,1,1, 2.862, 10497.107, 218.649, 52529.392 20/05/11,00:11:58,09,09,1, 11.9,1,1, 2.862, 10497.098, 218.643, 52529.405 20/05/11,00:11:58,10,09,1, 11.9,1,1, 2.862, 10497.081, 218.625, 52529.370 20/05/11,00:11:58,11,09,1, 11.9,1,1, 2.862, 10497.099, 218.654, 52529.389 20/05/11,00:11:58,12,09,1, 11.9,1,1, 2.862, 10497.082, 218.665, 52529.386 20/05/11,00:11:58,13,09,1, 11.9,1,1, 2.862, 10497.088, 218.682, 52529.413 20/05/11,00:11:58,14,09,1, 11.9,1,1, 2.862, 10497.083, 218.652, 52529.383 20/05/11,00:11:58,15,09,1, 11.9,1,1, 2.862, 10497.041, 218.665, 52529.371 20/05/11,00:11:58,16,09,1, 11.9,1,1, 2.862, 10497.058, 218.706, 52529.415 20/05/11,00:11:58,17,09,1, 11.9,1,1, 2.862, 10497.049, 218.706, 52529.397 20/05/11,00:11:58,18,09,1, 11.9,1,1, 2.862, 10497.014, 218.712, 52529.394 20/05/11,00:11:58,19,09,1, 11.9,1,1, 2.862, 10497.043, 218.706, 52529.349 20/05/11,00:11:59,00,09,1, 11.9,1,1, 2.860, 10496.911, 218.878, 52529.453 20/05/11,00:11:59,01,09,1, 11.9,1,1, 2.860, 10497.036, 218.756, 52529.336 20/05/11,00:11:59,02,09,1, 11.9,1,1, 2.860, 10497.023, 218.754, 52529.374 20/05/11,00:11:59,03,09,1, 11.9,1,1, 2.860, 10497.018, 218.743, 52529.316 20/05/11,00:11:59,04,09,1, 11.9,1,1, 2.860, 10496.969, 218.734, 52529.331 20/05/11,00:11:59,05,09,1, 11.9,1,1, 2.860, 10497.017, 218.791, 52529.381 20/05/11,00:11:59,06,09,1, 11.9,1,1, 2.860, 10497.007, 218.782, 52529.411 20/05/11,00:11:59,07,09,1, 11.9,1,1, 2.860, 10496.972, 218.744, 52529.356 20/05/11,00:11:59,08,09,1, 11.9,1,1, 2.860, 10496.976, 218.782, 52529.369 20/05/11,00:11:59,09,09,1, 11.9,1,1, 2.860, 10496.962, 218.808, 52529.410 20/05/11,00:11:59,10,09,1, 11.9,1,1, 2.860, 10496.957, 218.802, 52529.416 20/05/11,00:11:59,11,09,1, 11.9,1,1, 2.860, 10496.961, 218.810, 52529.400 20/05/11,00:11:59,12,09,1, 11.9,1,1, 2.860, 10496.937, 218.800, 52529.374 20/05/11,00:11:59,13,09,1, 11.9,1,1, 2.860, 10496.935, 218.822, 52529.349 20/05/11,00:11:59,14,09,1, 11.9,1,1, 2.860, 10496.925, 218.828, 52529.432 20/05/11,00:11:59,15,09,1, 11.9,1,1, 2.860, 10496.940, 218.853, 52529.412 20/05/11,00:11:59,16,09,1, 11.9,1,1, 2.860, 10496.918, 218.823, 52529.425 20/05/11,00:11:59,17,09,1, 11.9,1,1, 2.860, 10496.902, 218.837, 52529.416 20/05/11,00:11:59,18,09,1, 11.9,1,1, 2.860, 10496.942, 218.873, 52529.462 20/05/11,00:11:59,19,09,1, 11.9,1,1, 2.860, 10496.916, 218.878, 52529.453 20/05/11,00:12:00,00,09,1, 11.9,1,1, 2.862, 10496.852, 218.955, 52529.425 20/05/11,00:12:00,01,09,1, 11.9,1,1, 2.862, 10496.887, 218.853, 52529.410 20/05/11,00:12:00,02,09,1, 11.9,1,1, 2.862, 10496.887, 218.883, 52529.439 20/05/11,00:12:00,03,09,1, 11.9,1,1, 2.862, 10496.906, 218.889, 52529.436 20/05/11,00:12:00,04,09,1, 11.9,1,1, 2.862, 10496.879, 218.892, 52529.404 20/05/11,00:12:00,05,09,1, 11.9,1,1, 2.862, 10496.859, 218.888, 52529.364 20/05/11,00:12:00,06,09,1, 11.9,1,1, 2.862, 10496.884, 218.888, 52529.390 20/05/11,00:12:00,07,09,1, 11.9,1,1, 2.862, 10496.876, 218.914, 52529.433 20/05/11,00:12:00,08,09,1, 11.9,1,1, 2.862, 10496.865, 218.912, 52529.425 20/05/11,00:12:00,09,09,1, 11.9,1,1, 2.862, 10496.873, 218.885, 52529.374 20/05/11,00:12:00,10,09,1, 11.9,1,1, 2.862, 10496.867, 218.909, 52529.402 20/05/11,00:12:00,11,09,1, 11.9,1,1, 2.862, 10496.852, 218.899, 52529.426 20/05/11,00:12:00,12,09,1, 11.9,1,1, 2.862, 10496.854, 218.938, 52529.474 20/05/11,00:12:00,13,09,1, 11.9,1,1, 2.862, 10496.839, 218.932, 52529.460 20/05/11,00:12:00,14,09,1, 11.9,1,1, 2.862, 10496.870, 218.916, 52529.450 20/05/11,00:12:00,15,09,1, 11.9,1,1, 2.862, 10496.849, 218.924, 52529.446 20/05/11,00:12:00,16,09,1, 11.9,1,1, 2.862, 10496.857, 218.929, 52529.437 20/05/11,00:12:00,17,09,1, 11.9,1,1, 2.862, 10496.859, 218.943, 52529.399 20/05/11,00:12:00,18,09,1, 11.9,1,1, 2.862, 10496.832, 218.899, 52529.430 20/05/11,00:12:00,19,09,1, 11.9,1,1, 2.862, 10496.858, 218.955, 52529.425 20/05/11,00:12:01,00,09,1, 11.8,1,1, 2.862, 10496.719, 219.004, 52529.495 20/05/11,00:12:01,01,09,1, 11.8,1,1, 2.862, 10496.832, 218.952, 52529.452 20/05/11,00:12:01,02,09,1, 11.8,1,1, 2.862, 10496.827, 218.938, 52529.431 20/05/11,00:12:01,03,09,1, 11.8,1,1, 2.862, 10496.809, 218.940, 52529.393 20/05/11,00:12:01,04,09,1, 11.8,1,1, 2.862, 10496.810, 218.964, 52529.418 20/05/11,00:12:01,05,09,1, 11.8,1,1, 2.862, 10496.821, 218.982, 52529.438 20/05/11,00:12:01,06,09,1, 11.8,1,1, 2.862, 10496.803, 218.968, 52529.417 20/05/11,00:12:01,07,09,1, 11.8,1,1, 2.862, 10496.767, 218.944, 52529.450 20/05/11,00:12:01,08,09,1, 11.8,1,1, 2.862, 10496.809, 218.974, 52529.387 20/05/11,00:12:01,09,09,1, 11.8,1,1, 2.862, 10496.802, 218.985, 52529.483 20/05/11,00:12:01,10,09,1, 11.8,1,1, 2.862, 10496.781, 219.002, 52529.498 20/05/11,00:12:01,11,09,1, 11.8,1,1, 2.862, 10496.811, 218.956, 52529.378 20/05/11,00:12:01,12,09,1, 11.8,1,1, 2.862, 10496.763, 218.985, 52529.429 20/05/11,00:12:01,13,09,1, 11.8,1,1, 2.862, 10496.758, 218.983, 52529.477 20/05/11,00:12:01,14,09,1, 11.8,1,1, 2.862, 10496.759, 218.998, 52529.440 20/05/11,00:12:01,15,09,1, 11.8,1,1, 2.862, 10496.744, 218.994, 52529.434 20/05/11,00:12:01,16,09,1, 11.8,1,1, 2.862, 10496.738, 218.993, 52529.434 20/05/11,00:12:01,17,09,1, 11.8,1,1, 2.862, 10496.727, 219.003, 52529.442 20/05/11,00:12:01,18,09,1, 11.8,1,1, 2.862, 10496.753, 219.039, 52529.501 20/05/11,00:12:01,19,09,1, 11.8,1,1, 2.862, 10496.725, 219.004, 52529.495 20/05/11,00:12:02,00,09,1, 11.9,1,1, 2.862, 10496.627, 219.059, 52529.509 20/05/11,00:12:02,01,09,1, 11.9,1,1, 2.862, 10496.718, 219.012, 52529.459 20/05/11,00:12:02,02,09,1, 11.9,1,1, 2.862, 10496.736, 219.042, 52529.318 20/05/11,00:12:02,03,09,1, 11.9,1,1, 2.862, 10496.777, 219.054, 52529.471 20/05/11,00:12:02,04,09,1, 11.9,1,1, 2.862, 10496.709, 219.006, 52529.433 20/05/11,00:12:02,05,09,1, 11.9,1,1, 2.862, 10496.704, 219.025, 52529.425 20/05/11,00:12:02,06,09,1, 11.9,1,1, 2.862, 10496.735, 219.064, 52529.271 20/05/11,00:12:02,07,09,1, 11.9,1,1, 2.862, 10496.705, 219.048, 52529.507 20/05/11,00:12:02,08,09,1, 11.9,1,1, 2.862, 10496.694, 219.060, 52529.519 20/05/11,00:12:02,09,09,1, 11.9,1,1, 2.862, 10496.676, 219.036, 52529.455 20/05/11,00:12:02,10,09,1, 11.9,1,1, 2.862, 10496.698, 219.053, 52529.478 20/05/11,00:12:02,11,09,1, 11.9,1,1, 2.862, 10496.693, 219.057, 52529.499 20/05/11,00:12:02,12,09,1, 11.9,1,1, 2.862, 10496.680, 219.076, 52529.497 20/05/11,00:12:02,13,09,1, 11.9,1,1, 2.862, 10496.665, 219.027, 52529.446 20/05/11,00:12:02,14,09,1, 11.9,1,1, 2.862, 10496.641, 219.064, 52529.520 20/05/11,00:12:02,15,09,1, 11.9,1,1, 2.862, 10496.650, 219.054, 52529.550 20/05/11,00:12:02,16,09,1, 11.9,1,1, 2.862, 10496.660, 219.054, 52529.512 20/05/11,00:12:02,17,09,1, 11.9,1,1, 2.862, 10496.682, 219.068, 52529.520 20/05/11,00:12:02,18,09,1, 11.9,1,1, 2.862, 10496.641, 219.049, 52529.513 20/05/11,00:12:02,19,09,1, 11.9,1,1, 2.862, 10496.631, 219.059, 52529.509 20/05/11,00:12:03,00,09,1, 11.8,1,1, 2.862, 10496.552, 219.115, 52529.547 20/05/11,00:12:03,01,09,1, 11.8,1,1, 2.862, 10496.631, 219.105, 52529.523 20/05/11,00:12:03,02,09,1, 11.8,1,1, 2.862, 10496.612, 219.075, 52529.471 20/05/11,00:12:03,03,09,1, 11.8,1,1, 2.862, 10496.612, 219.099, 52529.506 20/05/11,00:12:03,04,09,1, 11.8,1,1, 2.862, 10496.619, 219.084, 52529.527 20/05/11,00:12:03,05,09,1, 11.8,1,1, 2.862, 10496.615, 219.115, 52529.583 20/05/11,00:12:03,06,09,1, 11.8,1,1, 2.862, 10496.628, 219.082, 52529.515 20/05/11,00:12:03,07,09,1, 11.8,1,1, 2.862, 10496.595, 219.091, 52529.531 20/05/11,00:12:03,08,09,1, 11.8,1,1, 2.862, 10496.604, 219.112, 52529.552 20/05/11,00:12:03,09,09,1, 11.8,1,1, 2.862, 10496.599, 219.115, 52529.543 20/05/11,00:12:03,10,09,1, 11.8,1,1, 2.862, 10496.580, 219.104, 52529.546 20/05/11,00:12:03,11,09,1, 11.8,1,1, 2.862, 10496.586, 219.097, 52529.545 20/05/11,00:12:03,12,09,1, 11.8,1,1, 2.862, 10496.589, 219.114, 52529.528 20/05/11,00:12:03,13,09,1, 11.8,1,1, 2.862, 10496.584, 219.147, 52529.566 20/05/11,00:12:03,14,09,1, 11.8,1,1, 2.862, 10496.577, 219.110, 52529.512 20/05/11,00:12:03,15,09,1, 11.8,1,1, 2.862, 10496.527, 219.138, 52529.558 20/05/11,00:12:03,16,09,1, 11.8,1,1, 2.862, 10496.548, 219.112, 52529.509 20/05/11,00:12:03,17,09,1, 11.8,1,1, 2.862, 10496.558, 219.133, 52529.513 20/05/11,00:12:03,18,09,1, 11.8,1,1, 2.862, 10496.532, 219.121, 52529.557 20/05/11,00:12:03,19,09,1, 11.8,1,1, 2.862, 10496.552, 219.115, 52529.547 20/05/11,00:12:04,00,09,1, 11.9,1,1, 2.864, 10496.410, 219.118, 52529.621 20/05/11,00:12:04,01,09,1, 11.9,1,1, 2.864, 10496.542, 219.117, 52529.605 20/05/11,00:12:04,02,09,1, 11.9,1,1, 2.864, 10496.535, 219.147, 52529.561 20/05/11,00:12:04,03,09,1, 11.9,1,1, 2.864, 10496.526, 219.141, 52529.585 20/05/11,00:12:04,04,09,1, 11.9,1,1, 2.864, 10496.526, 219.126, 52529.586 20/05/11,00:12:04,05,09,1, 11.9,1,1, 2.864, 10496.499, 219.113, 52529.596 20/05/11,00:12:04,06,09,1, 11.9,1,1, 2.864, 10496.522, 219.144, 52529.559 20/05/11,00:12:04,07,09,1, 11.9,1,1, 2.864, 10496.515, 219.157, 52529.544 20/05/11,00:12:04,08,09,1, 11.9,1,1, 2.864, 10496.502, 219.139, 52529.580 20/05/11,00:12:04,09,09,1, 11.9,1,1, 2.864, 10496.502, 219.123, 52529.570 20/05/11,00:12:04,10,09,1, 11.9,1,1, 2.864, 10496.497, 219.129, 52529.600 20/05/11,00:12:04,11,09,1, 11.9,1,1, 2.864, 10496.484, 219.146, 52529.614 20/05/11,00:12:04,12,09,1, 11.9,1,1, 2.864, 10496.461, 219.149, 52529.616 20/05/11,00:12:04,13,09,1, 11.9,1,1, 2.864, 10496.465, 219.153, 52529.621 20/05/11,00:12:04,14,09,1, 11.9,1,1, 2.864, 10496.424, 219.143, 52529.581 20/05/11,00:12:04,15,09,1, 11.9,1,1, 2.864, 10496.452, 219.151, 52529.670 20/05/11,00:12:04,16,09,1, 11.9,1,1, 2.864, 10496.462, 219.138, 52529.625 20/05/11,00:12:04,17,09,1, 11.9,1,1, 2.864, 10496.451, 219.141, 52529.580 20/05/11,00:12:04,18,09,1, 11.9,1,1, 2.864, 10496.425, 219.083, 52529.581 20/05/11,00:12:04,19,09,1, 11.9,1,1, 2.864, 10496.417, 219.118, 52529.621 20/05/11,00:12:05,00,09,1, 11.8,1,1, 2.862, 10496.268, 219.074, 52529.642 20/05/11,00:12:05,01,09,1, 11.8,1,1, 2.862, 10496.389, 219.122, 52529.588 20/05/11,00:12:05,02,09,1, 11.8,1,1, 2.862, 10496.379, 219.113, 52529.560 20/05/11,00:12:05,03,09,1, 11.8,1,1, 2.862, 10496.387, 219.130, 52529.635 20/05/11,00:12:05,04,09,1, 11.8,1,1, 2.862, 10496.397, 219.133, 52529.631 20/05/11,00:12:05,05,09,1, 11.8,1,1, 2.862, 10496.390, 219.125, 52529.633 20/05/11,00:12:05,06,09,1, 11.8,1,1, 2.862, 10496.394, 219.100, 52529.594 20/05/11,00:12:05,07,09,1, 11.8,1,1, 2.862, 10496.364, 219.095, 52529.615 20/05/11,00:12:05,08,09,1, 11.8,1,1, 2.862, 10496.369, 219.115, 52529.652 20/05/11,00:12:05,09,09,1, 11.8,1,1, 2.862, 10496.373, 219.119, 52529.661 20/05/11,00:12:05,10,09,1, 11.8,1,1, 2.862, 10496.329, 219.098, 52529.664 20/05/11,00:12:05,11,09,1, 11.8,1,1, 2.862, 10496.341, 219.082, 52529.693 20/05/11,00:12:05,12,09,1, 11.8,1,1, 2.862, 10496.349, 219.117, 52529.642 20/05/11,00:12:05,13,09,1, 11.8,1,1, 2.862, 10496.349, 219.107, 52529.698 20/05/11,00:12:05,14,09,1, 11.8,1,1, 2.862, 10496.318, 219.125, 52529.653 20/05/11,00:12:05,15,09,1, 11.8,1,1, 2.862, 10496.315, 219.072, 52529.622 20/05/11,00:12:05,16,09,1, 11.8,1,1, 2.862, 10496.310, 219.085, 52529.683 20/05/11,00:12:05,17,09,1, 11.8,1,1, 2.862, 10496.291, 219.094, 52529.689 20/05/11,00:12:05,18,09,1, 11.8,1,1, 2.862, 10496.278, 219.080, 52529.683 20/05/11,00:12:05,19,09,1, 11.8,1,1, 2.862, 10496.273, 219.074, 52529.642 20/05/11,00:12:06,00,09,1, 12.0,1,1, 2.863, 10496.101, 219.021, 52529.694 20/05/11,00:12:06,01,09,1, 12.0,1,1, 2.863, 10496.233, 219.056, 52529.692 20/05/11,00:12:06,02,09,1, 12.0,1,1, 2.863, 10496.236, 219.121, 52529.702 20/05/11,00:12:06,03,09,1, 12.0,1,1, 2.863, 10496.236, 219.079, 52529.697 20/05/11,00:12:06,04,09,1, 12.0,1,1, 2.863, 10496.237, 219.062, 52529.648 20/05/11,00:12:06,05,09,1, 12.0,1,1, 2.863, 10496.200, 219.055, 52529.672 20/05/11,00:12:06,06,09,1, 12.0,1,1, 2.863, 10496.206, 219.053, 52529.677 20/05/11,00:12:06,07,09,1, 12.0,1,1, 2.863, 10496.220, 219.057, 52529.672 20/05/11,00:12:06,08,09,1, 12.0,1,1, 2.863, 10496.199, 219.032, 52529.665 20/05/11,00:12:06,09,09,1, 12.0,1,1, 2.863, 10496.199, 219.014, 52529.675 20/05/11,00:12:06,10,09,1, 12.0,1,1, 2.863, 10496.197, 219.058, 52529.697 20/05/11,00:12:06,11,09,1, 12.0,1,1, 2.863, 10496.174, 219.061, 52529.680 20/05/11,00:12:06,12,09,1, 12.0,1,1, 2.863, 10496.163, 219.048, 52529.660 20/05/11,00:12:06,13,09,1, 12.0,1,1, 2.863, 10496.148, 219.009, 52529.702 20/05/11,00:12:06,14,09,1, 12.0,1,1, 2.863, 10496.141, 219.008, 52529.698 20/05/11,00:12:06,15,09,1, 12.0,1,1, 2.863, 10496.150, 219.034, 52529.665 20/05/11,00:12:06,16,09,1, 12.0,1,1, 2.863, 10496.142, 219.014, 52529.706 20/05/11,00:12:06,17,09,1, 12.0,1,1, 2.863, 10496.122, 218.969, 52529.677 20/05/11,00:12:06,18,09,1, 12.0,1,1, 2.863, 10496.116, 218.996, 52529.659 20/05/11,00:12:06,19,09,1, 12.0,1,1, 2.863, 10496.108, 219.021, 52529.694 20/05/11,00:12:07,00,09,1, 11.9,1,1, 2.867, 10495.876, 218.892, 52529.657 20/05/11,00:12:07,01,09,1, 11.9,1,1, 2.867, 10496.067, 218.973, 52529.669 20/05/11,00:12:07,02,09,1, 11.9,1,1, 2.867, 10496.070, 218.968, 52529.677 20/05/11,00:12:07,03,09,1, 11.9,1,1, 2.867, 10496.062, 218.987, 52529.711 20/05/11,00:12:07,04,09,1, 11.9,1,1, 2.867, 10496.049, 218.982, 52529.708 20/05/11,00:12:07,05,09,1, 11.9,1,1, 2.867, 10496.025, 218.969, 52529.710 20/05/11,00:12:07,06,09,1, 11.9,1,1, 2.867, 10496.017, 218.945, 52529.698 20/05/11,00:12:07,07,09,1, 11.9,1,1, 2.867, 10495.979, 218.937, 52529.689 20/05/11,00:12:07,08,09,1, 11.9,1,1, 2.867, 10495.999, 218.983, 52529.717 20/05/11,00:12:07,09,09,1, 11.9,1,1, 2.867, 10496.013, 218.953, 52529.679 20/05/11,00:12:07,10,09,1, 11.9,1,1, 2.867, 10495.980, 218.925, 52529.696 20/05/11,00:12:07,11,09,1, 11.9,1,1, 2.867, 10495.982, 218.911, 52529.640 20/05/11,00:12:07,12,09,1, 11.9,1,1, 2.867, 10495.974, 218.944, 52529.645 20/05/11,00:12:07,13,09,1, 11.9,1,1, 2.867, 10495.965, 218.948, 52529.679 20/05/11,00:12:07,14,09,1, 11.9,1,1, 2.867, 10495.967, 218.932, 52529.698 20/05/11,00:12:07,15,09,1, 11.9,1,1, 2.867, 10495.927, 218.912, 52529.630 20/05/11,00:12:07,16,09,1, 11.9,1,1, 2.867, 10495.908, 218.918, 52529.681 20/05/11,00:12:07,17,09,1, 11.9,1,1, 2.867, 10495.922, 218.926, 52529.697 20/05/11,00:12:07,18,09,1, 11.9,1,1, 2.867, 10495.934, 218.929, 52529.689 20/05/11,00:12:07,19,09,1, 11.9,1,1, 2.867, 10495.884, 218.892, 52529.657 20/05/11,00:12:08,00,09,1, 11.9,1,1, 2.862, 10495.751, 218.860, 52529.714 20/05/11,00:12:08,01,09,1, 11.9,1,1, 2.862, 10495.869, 218.919, 52529.743 20/05/11,00:12:08,02,09,1, 11.9,1,1, 2.862, 10495.875, 218.926, 52529.720 20/05/11,00:12:08,03,09,1, 11.9,1,1, 2.862, 10495.846, 218.867, 52529.686 20/05/11,00:12:08,04,09,1, 11.9,1,1, 2.862, 10495.844, 218.866, 52529.692 20/05/11,00:12:08,05,09,1, 11.9,1,1, 2.862, 10495.823, 218.888, 52529.701 20/05/11,00:12:08,06,09,1, 11.9,1,1, 2.862, 10495.835, 218.892, 52529.664 20/05/11,00:12:08,07,09,1, 11.9,1,1, 2.862, 10495.814, 218.910, 52529.698 20/05/11,00:12:08,08,09,1, 11.9,1,1, 2.862, 10495.789, 218.869, 52529.649 20/05/11,00:12:08,09,09,1, 11.9,1,1, 2.862, 10495.820, 218.856, 52529.710 20/05/11,00:12:08,10,09,1, 11.9,1,1, 2.862, 10495.808, 218.874, 52529.742 20/05/11,00:12:08,11,09,1, 11.9,1,1, 2.862, 10495.781, 218.911, 52529.732 20/05/11,00:12:08,12,09,1, 11.9,1,1, 2.862, 10495.774, 218.873, 52529.732 20/05/11,00:12:08,13,09,1, 11.9,1,1, 2.862, 10495.767, 218.855, 52529.781 20/05/11,00:12:08,14,09,1, 11.9,1,1, 2.862, 10495.731, 218.866, 52529.729 20/05/11,00:12:08,15,09,1, 11.9,1,1, 2.862, 10495.774, 218.884, 52529.834 20/05/11,00:12:08,16,09,1, 11.9,1,1, 2.862, 10495.709, 218.866, 52529.751 20/05/11,00:12:08,17,09,1, 11.9,1,1, 2.862, 10495.686, 218.850, 52529.724 20/05/11,00:12:08,18,09,1, 11.9,1,1, 2.862, 10495.697, 218.868, 52529.983 20/05/11,00:12:08,19,09,1, 11.9,1,1, 2.862, 10495.757, 218.860, 52529.714 20/05/11,00:12:09,00,09,1, 11.9,1,1, 2.860, 10495.509, 218.753, 52529.672 20/05/11,00:12:09,01,09,1, 11.9,1,1, 2.860, 10495.683, 218.847, 52529.685 20/05/11,00:12:09,02,09,1, 11.9,1,1, 2.860, 10495.662, 218.827, 52529.668 20/05/11,00:12:09,03,09,1, 11.9,1,1, 2.860, 10495.662, 218.857, 52529.712 20/05/11,00:12:09,04,09,1, 11.9,1,1, 2.860, 10495.671, 218.872, 52529.734 20/05/11,00:12:09,05,09,1, 11.9,1,1, 2.860, 10495.645, 218.863, 52529.710 20/05/11,00:12:09,06,09,1, 11.9,1,1, 2.860, 10495.624, 218.810, 52529.665 20/05/11,00:12:09,07,09,1, 11.9,1,1, 2.860, 10495.658, 218.825, 52529.705 20/05/11,00:12:09,08,09,1, 11.9,1,1, 2.860, 10495.639, 218.862, 52529.746 20/05/11,00:12:09,09,09,1, 11.9,1,1, 2.860, 10495.629, 218.848, 52529.723 20/05/11,00:12:09,10,09,1, 11.9,1,1, 2.860, 10495.602, 218.794, 52529.682 20/05/11,00:12:09,11,09,1, 11.9,1,1, 2.860, 10495.590, 218.799, 52529.671 20/05/11,00:12:09,12,09,1, 11.9,1,1, 2.860, 10495.580, 218.803, 52529.676 20/05/11,00:12:09,13,09,1, 11.9,1,1, 2.860, 10495.552, 218.820, 52529.716 20/05/11,00:12:09,14,09,1, 11.9,1,1, 2.860, 10495.559, 218.793, 52529.697 20/05/11,00:12:09,15,09,1, 11.9,1,1, 2.860, 10495.554, 218.759, 52529.683 20/05/11,00:12:09,16,09,1, 11.9,1,1, 2.860, 10495.547, 218.761, 52529.681 20/05/11,00:12:09,17,09,1, 11.9,1,1, 2.860, 10495.557, 218.801, 52529.709 20/05/11,00:12:09,18,09,1, 11.9,1,1, 2.860, 10495.551, 218.761, 52529.683 20/05/11,00:12:09,19,09,1, 11.9,1,1, 2.860, 10495.516, 218.753, 52529.672 20/05/11,00:12:10,00,09,1, 11.9,1,1, 2.859, 10495.350, 218.760, 52529.707 20/05/11,00:12:10,01,09,1, 11.9,1,1, 2.859, 10495.509, 218.761, 52529.693 20/05/11,00:12:10,02,09,1, 11.9,1,1, 2.859, 10495.473, 218.767, 52529.665 20/05/11,00:12:10,03,09,1, 11.9,1,1, 2.859, 10495.472, 218.772, 52529.706 20/05/11,00:12:10,04,09,1, 11.9,1,1, 2.859, 10495.473, 218.749, 52529.690 20/05/11,00:12:10,05,09,1, 11.9,1,1, 2.859, 10495.463, 218.765, 52529.710 20/05/11,00:12:10,06,09,1, 11.9,1,1, 2.859, 10495.464, 218.766, 52529.679 20/05/11,00:12:10,07,09,1, 11.9,1,1, 2.859, 10495.445, 218.741, 52529.663 20/05/11,00:12:10,08,09,1, 11.9,1,1, 2.859, 10495.411, 218.734, 52529.653 20/05/11,00:12:10,09,09,1, 11.9,1,1, 2.859, 10495.402, 218.723, 52529.665 20/05/11,00:12:10,10,09,1, 11.9,1,1, 2.859, 10495.401, 218.760, 52529.715 20/05/11,00:12:10,11,09,1, 11.9,1,1, 2.859, 10495.419, 218.750, 52529.669 20/05/11,00:12:10,12,09,1, 11.9,1,1, 2.859, 10495.392, 218.741, 52529.656 20/05/11,00:12:10,13,09,1, 11.9,1,1, 2.859, 10495.369, 218.725, 52529.654 20/05/11,00:12:10,14,09,1, 11.9,1,1, 2.859, 10495.377, 218.733, 52529.690 20/05/11,00:12:10,15,09,1, 11.9,1,1, 2.859, 10495.398, 218.763, 52529.570 20/05/11,00:12:10,16,09,1, 11.9,1,1, 2.859, 10495.371, 218.738, 52529.645 20/05/11,00:12:10,17,09,1, 11.9,1,1, 2.859, 10495.369, 218.756, 52529.650 20/05/11,00:12:10,18,09,1, 11.9,1,1, 2.859, 10495.323, 218.732, 52529.666 20/05/11,00:12:10,19,09,1, 11.9,1,1, 2.859, 10495.352, 218.760, 52529.707 20/05/11,00:12:11,00,09,1, 11.8,1,1, 2.862, 10495.100, 218.679, 52529.658 20/05/11,00:12:11,01,09,1, 11.8,1,1, 2.862, 10495.303, 218.732, 52529.595 20/05/11,00:12:11,02,09,1, 11.8,1,1, 2.862, 10495.285, 218.707, 52529.631 20/05/11,00:12:11,03,09,1, 11.8,1,1, 2.862, 10495.304, 218.738, 52529.727 20/05/11,00:12:11,04,09,1, 11.8,1,1, 2.862, 10495.286, 218.783, 52529.690 20/05/11,00:12:11,05,09,1, 11.8,1,1, 2.862, 10495.249, 218.709, 52529.708 20/05/11,00:12:11,06,09,1, 11.8,1,1, 2.862, 10495.259, 218.701, 52529.696 20/05/11,00:12:11,07,09,1, 11.8,1,1, 2.862, 10495.248, 218.707, 52529.694 20/05/11,00:12:11,08,09,1, 11.8,1,1, 2.862, 10495.267, 218.750, 52529.709 20/05/11,00:12:11,09,09,1, 11.8,1,1, 2.862, 10495.245, 218.707, 52529.678 20/05/11,00:12:11,10,09,1, 11.8,1,1, 2.862, 10495.195, 218.662, 52529.648 20/05/11,00:12:11,11,09,1, 11.8,1,1, 2.862, 10495.211, 218.689, 52529.628 20/05/11,00:12:11,12,09,1, 11.8,1,1, 2.862, 10495.225, 218.727, 52529.688 20/05/11,00:12:11,13,09,1, 11.8,1,1, 2.862, 10495.201, 218.724, 52529.683 20/05/11,00:12:11,14,09,1, 11.8,1,1, 2.862, 10495.205, 218.698, 52529.643 20/05/11,00:12:11,15,09,1, 11.8,1,1, 2.862, 10495.193, 218.695, 52529.680 20/05/11,00:12:11,16,09,1, 11.8,1,1, 2.862, 10495.189, 218.731, 52529.681 20/05/11,00:12:11,17,09,1, 11.8,1,1, 2.862, 10495.169, 218.753, 52529.789 20/05/11,00:12:11,18,09,1, 11.8,1,1, 2.862, 10495.090, 218.706, 52529.643 20/05/11,00:12:11,19,09,1, 11.8,1,1, 2.862, 10495.106, 218.679, 52529.658 20/05/11,00:12:12,00,09,1, 11.9,1,1, 2.863, 10494.916, 218.716, 52529.696 20/05/11,00:12:12,01,09,1, 11.9,1,1, 2.863, 10495.091, 218.721, 52529.672 20/05/11,00:12:12,02,09,1, 11.9,1,1, 2.863, 10495.103, 218.731, 52529.699 20/05/11,00:12:12,03,09,1, 11.9,1,1, 2.863, 10495.085, 218.662, 52529.430 20/05/11,00:12:12,04,09,1, 11.9,1,1, 2.863, 10495.058, 218.718, 52529.756 20/05/11,00:12:12,05,09,1, 11.9,1,1, 2.863, 10495.088, 218.704, 52529.716 20/05/11,00:12:12,06,09,1, 11.9,1,1, 2.863, 10495.074, 218.717, 52529.693 20/05/11,00:12:12,07,09,1, 11.9,1,1, 2.863, 10495.043, 218.698, 52529.698 20/05/11,00:12:12,08,09,1, 11.9,1,1, 2.863, 10495.030, 218.689, 52529.698 20/05/11,00:12:12,09,09,1, 11.9,1,1, 2.863, 10495.033, 218.717, 52529.693 20/05/11,00:12:12,10,09,1, 11.9,1,1, 2.863, 10494.999, 218.717, 52529.674 20/05/11,00:12:12,11,09,1, 11.9,1,1, 2.863, 10494.976, 218.702, 52529.668 20/05/11,00:12:12,12,09,1, 11.9,1,1, 2.863, 10494.991, 218.686, 52529.667 20/05/11,00:12:12,13,09,1, 11.9,1,1, 2.863, 10494.970, 218.710, 52529.626 20/05/11,00:12:12,14,09,1, 11.9,1,1, 2.863, 10494.984, 218.707, 52529.671 20/05/11,00:12:12,15,09,1, 11.9,1,1, 2.863, 10494.979, 218.712, 52529.639 20/05/11,00:12:12,16,09,1, 11.9,1,1, 2.863, 10494.971, 218.699, 52529.632 20/05/11,00:12:12,17,09,1, 11.9,1,1, 2.863, 10494.921, 218.692, 52529.621 20/05/11,00:12:12,18,09,1, 11.9,1,1, 2.863, 10494.941, 218.701, 52529.647 20/05/11,00:12:12,19,09,1, 11.9,1,1, 2.863, 10494.923, 218.716, 52529.696 20/05/11,00:12:13,00,09,1, 11.9,1,1, 2.861, 10494.733, 218.702, 52529.613 20/05/11,00:12:13,01,09,1, 11.9,1,1, 2.861, 10494.901, 218.674, 52529.640 20/05/11,00:12:13,02,09,1, 11.9,1,1, 2.861, 10494.922, 218.697, 52529.609 20/05/11,00:12:13,03,09,1, 11.9,1,1, 2.861, 10494.902, 218.730, 52529.688 20/05/11,00:12:13,04,09,1, 11.9,1,1, 2.861, 10494.888, 218.717, 52529.676 20/05/11,00:12:13,05,09,1, 11.9,1,1, 2.861, 10494.868, 218.693, 52529.631 20/05/11,00:12:13,06,09,1, 11.9,1,1, 2.861, 10494.859, 218.710, 52529.613 20/05/11,00:12:13,07,09,1, 11.9,1,1, 2.861, 10494.834, 218.716, 52529.635 20/05/11,00:12:13,08,09,1, 11.9,1,1, 2.861, 10494.858, 218.756, 52529.628 20/05/11,00:12:13,09,09,1, 11.9,1,1, 2.861, 10494.830, 218.691, 52529.615 20/05/11,00:12:13,10,09,1, 11.9,1,1, 2.861, 10494.804, 218.699, 52529.633 20/05/11,00:12:13,11,09,1, 11.9,1,1, 2.861, 10494.820, 218.731, 52529.611 20/05/11,00:12:13,12,09,1, 11.9,1,1, 2.861, 10494.819, 218.745, 52529.643 20/05/11,00:12:13,13,09,1, 11.9,1,1, 2.861, 10494.822, 218.720, 52529.637 20/05/11,00:12:13,14,09,1, 11.9,1,1, 2.861, 10494.788, 218.680, 52529.615 20/05/11,00:12:13,15,09,1, 11.9,1,1, 2.861, 10494.773, 218.739, 52529.626 20/05/11,00:12:13,16,09,1, 11.9,1,1, 2.861, 10494.760, 218.737, 52529.634 20/05/11,00:12:13,17,09,1, 11.9,1,1, 2.861, 10494.769, 218.738, 52529.655 20/05/11,00:12:13,18,09,1, 11.9,1,1, 2.861, 10494.759, 218.747, 52529.626 20/05/11,00:12:13,19,09,1, 11.9,1,1, 2.861, 10494.736, 218.702, 52529.613 20/05/11,00:12:14,00,09,1, 11.9,1,1, 2.861, 10494.591, 218.774, 52529.659 20/05/11,00:12:14,01,09,1, 11.9,1,1, 2.861, 10494.736, 218.749, 52529.633 20/05/11,00:12:14,02,09,1, 11.9,1,1, 2.861, 10494.727, 218.721, 52529.637 20/05/11,00:12:14,03,09,1, 11.9,1,1, 2.861, 10494.709, 218.710, 52529.610 20/05/11,00:12:14,04,09,1, 11.9,1,1, 2.861, 10494.722, 218.720, 52529.607 20/05/11,00:12:14,05,09,1, 11.9,1,1, 2.861, 10494.723, 218.752, 52529.668 20/05/11,00:12:14,06,09,1, 11.9,1,1, 2.861, 10494.716, 218.709, 52529.349 20/05/11,00:12:14,07,09,1, 11.9,1,1, 2.861, 10494.674, 218.716, 52529.550 20/05/11,00:12:14,08,09,1, 11.9,1,1, 2.861, 10494.658, 218.743, 52529.659 20/05/11,00:12:14,09,09,1, 11.9,1,1, 2.861, 10494.686, 218.731, 52529.681 20/05/11,00:12:14,10,09,1, 11.9,1,1, 2.861, 10494.673, 218.763, 52529.623 20/05/11,00:12:14,11,09,1, 11.9,1,1, 2.861, 10494.627, 218.716, 52529.619 20/05/11,00:12:14,12,09,1, 11.9,1,1, 2.861, 10494.655, 218.741, 52529.722 20/05/11,00:12:14,13,09,1, 11.9,1,1, 2.861, 10494.643, 218.753, 52529.614 20/05/11,00:12:14,14,09,1, 11.9,1,1, 2.861, 10494.624, 218.763, 52529.629 20/05/11,00:12:14,15,09,1, 11.9,1,1, 2.861, 10494.616, 218.782, 52529.672 20/05/11,00:12:14,16,09,1, 11.9,1,1, 2.861, 10494.596, 218.751, 52529.656 20/05/11,00:12:14,17,09,1, 11.9,1,1, 2.861, 10494.615, 218.791, 52529.691 20/05/11,00:12:14,18,09,1, 11.9,1,1, 2.861, 10494.609, 218.799, 52529.737 20/05/11,00:12:14,19,09,1, 11.9,1,1, 2.861, 10494.597, 218.774, 52529.659 20/05/11,00:12:15,00,09,1, 11.9,1,1, 2.861, 10494.508, 218.913, 52529.687 20/05/11,00:12:15,01,09,1, 11.9,1,1, 2.861, 10494.587, 218.823, 52529.658 20/05/11,00:12:15,02,09,1, 11.9,1,1, 2.861, 10494.589, 218.830, 52529.688 20/05/11,00:12:15,03,09,1, 11.9,1,1, 2.861, 10494.579, 218.796, 52529.674 20/05/11,00:12:15,04,09,1, 11.9,1,1, 2.861, 10494.573, 218.798, 52529.631 20/05/11,00:12:15,05,09,1, 11.9,1,1, 2.861, 10494.555, 218.791, 52529.664 20/05/11,00:12:15,06,09,1, 11.9,1,1, 2.861, 10494.601, 218.847, 52529.708 20/05/11,00:12:15,07,09,1, 11.9,1,1, 2.861, 10494.542, 218.840, 52529.640 20/05/11,00:12:15,08,09,1, 11.9,1,1, 2.861, 10494.564, 218.850, 52529.673 20/05/11,00:12:15,09,09,1, 11.9,1,1, 2.861, 10494.558, 218.836, 52529.691 20/05/11,00:12:15,10,09,1, 11.9,1,1, 2.861, 10494.543, 218.868, 52529.684 20/05/11,00:12:15,11,09,1, 11.9,1,1, 2.861, 10494.545, 218.860, 52529.641 20/05/11,00:12:15,12,09,1, 11.9,1,1, 2.861, 10494.535, 218.867, 52529.683 20/05/11,00:12:15,13,09,1, 11.9,1,1, 2.861, 10494.494, 218.837, 52529.643 20/05/11,00:12:15,14,09,1, 11.9,1,1, 2.861, 10494.533, 218.859, 52529.668 20/05/11,00:12:15,15,09,1, 11.9,1,1, 2.861, 10494.528, 218.900, 52529.696 20/05/11,00:12:15,16,09,1, 11.9,1,1, 2.861, 10494.530, 218.911, 52529.689 20/05/11,00:12:15,17,09,1, 11.9,1,1, 2.861, 10494.517, 218.878, 52529.655 20/05/11,00:12:15,18,09,1, 11.9,1,1, 2.861, 10494.502, 218.883, 52529.671 20/05/11,00:12:15,19,09,1, 11.9,1,1, 2.861, 10494.511, 218.913, 52529.687 20/05/11,00:12:16,00,09,1, 11.8,1,1, 2.865, 10494.357, 218.983, 52529.753 20/05/11,00:12:16,01,09,1, 11.8,1,1, 2.865, 10494.529, 218.904, 52529.545 20/05/11,00:12:16,02,09,1, 11.8,1,1, 2.865, 10494.492, 218.891, 52529.675 20/05/11,00:12:16,03,09,1, 11.8,1,1, 2.865, 10494.486, 218.934, 52529.647 20/05/11,00:12:16,04,09,1, 11.8,1,1, 2.865, 10494.480, 218.925, 52529.700 20/05/11,00:12:16,05,09,1, 11.8,1,1, 2.865, 10494.465, 218.953, 52529.688 20/05/11,00:12:16,06,09,1, 11.8,1,1, 2.865, 10494.468, 218.922, 52529.670 20/05/11,00:12:16,07,09,1, 11.8,1,1, 2.865, 10494.456, 218.945, 52529.689 20/05/11,00:12:16,08,09,1, 11.8,1,1, 2.865, 10494.460, 218.962, 52529.720 20/05/11,00:12:16,09,09,1, 11.8,1,1, 2.865, 10494.443, 218.960, 52529.682 20/05/11,00:12:16,10,09,1, 11.8,1,1, 2.865, 10494.466, 218.917, 52529.681 20/05/11,00:12:16,11,09,1, 11.8,1,1, 2.865, 10494.421, 218.945, 52529.749 20/05/11,00:12:16,12,09,1, 11.8,1,1, 2.865, 10494.419, 218.962, 52529.722 20/05/11,00:12:16,13,09,1, 11.8,1,1, 2.865, 10494.393, 218.943, 52529.685 20/05/11,00:12:16,14,09,1, 11.8,1,1, 2.865, 10494.398, 218.973, 52529.732 20/05/11,00:12:16,15,09,1, 11.8,1,1, 2.865, 10494.380, 218.940, 52529.725 20/05/11,00:12:16,16,09,1, 11.8,1,1, 2.865, 10494.395, 218.981, 52529.742 20/05/11,00:12:16,17,09,1, 11.8,1,1, 2.865, 10494.391, 219.004, 52529.743 20/05/11,00:12:16,18,09,1, 11.8,1,1, 2.865, 10494.398, 218.998, 52529.736 20/05/11,00:12:16,19,09,1, 11.8,1,1, 2.865, 10494.358, 218.983, 52529.753 20/05/11,00:12:17,00,09,1, 11.8,1,1, 2.862, 10494.257, 219.112, 52529.819 20/05/11,00:12:17,01,09,1, 11.8,1,1, 2.862, 10494.386, 219.001, 52529.724 20/05/11,00:12:17,02,09,1, 11.8,1,1, 2.862, 10494.355, 219.019, 52529.747 20/05/11,00:12:17,03,09,1, 11.8,1,1, 2.862, 10494.326, 219.003, 52529.751 20/05/11,00:12:17,04,09,1, 11.8,1,1, 2.862, 10494.345, 219.004, 52529.747 20/05/11,00:12:17,05,09,1, 11.8,1,1, 2.862, 10494.367, 219.025, 52529.782 20/05/11,00:12:17,06,09,1, 11.8,1,1, 2.862, 10494.335, 219.008, 52529.742 20/05/11,00:12:17,07,09,1, 11.8,1,1, 2.862, 10494.316, 219.026, 52529.760 20/05/11,00:12:17,08,09,1, 11.8,1,1, 2.862, 10494.306, 219.024, 52529.786 20/05/11,00:12:17,09,09,1, 11.8,1,1, 2.862, 10494.307, 219.028, 52529.800 20/05/11,00:12:17,10,09,1, 11.8,1,1, 2.862, 10494.298, 219.065, 52529.798 20/05/11,00:12:17,11,09,1, 11.8,1,1, 2.862, 10494.299, 219.060, 52529.753 20/05/11,00:12:17,12,09,1, 11.8,1,1, 2.862, 10494.288, 219.040, 52529.773 20/05/11,00:12:17,13,09,1, 11.8,1,1, 2.862, 10494.283, 219.044, 52529.758 20/05/11,00:12:17,14,09,1, 11.8,1,1, 2.862, 10494.304, 219.060, 52529.771 20/05/11,00:12:17,15,09,1, 11.8,1,1, 2.862, 10494.289, 219.065, 52529.800 20/05/11,00:12:17,16,09,1, 11.8,1,1, 2.862, 10494.276, 219.074, 52529.763 20/05/11,00:12:17,17,09,1, 11.8,1,1, 2.862, 10494.271, 219.063, 52529.768 20/05/11,00:12:17,18,09,1, 11.8,1,1, 2.862, 10494.279, 219.091, 52529.757 20/05/11,00:12:17,19,09,1, 11.8,1,1, 2.862, 10494.259, 219.112, 52529.819 20/05/11,00:12:18,00,09,1, 11.9,1,1, 2.860, 10494.140, 219.119, 52529.810 20/05/11,00:12:18,01,09,1, 11.9,1,1, 2.860, 10494.244, 219.058, 52529.773 20/05/11,00:12:18,02,09,1, 11.9,1,1, 2.860, 10494.254, 219.109, 52529.799 20/05/11,00:12:18,03,09,1, 11.9,1,1, 2.860, 10494.224, 219.132, 52529.790 20/05/11,00:12:18,04,09,1, 11.9,1,1, 2.860, 10494.207, 219.076, 52529.771 20/05/11,00:12:18,05,09,1, 11.9,1,1, 2.860, 10494.221, 219.060, 52529.772 20/05/11,00:12:18,06,09,1, 11.9,1,1, 2.860, 10494.236, 219.088, 52529.792 20/05/11,00:12:18,07,09,1, 11.9,1,1, 2.860, 10494.218, 219.106, 52529.799 20/05/11,00:12:18,08,09,1, 11.9,1,1, 2.860, 10494.216, 219.115, 52529.801 20/05/11,00:12:18,09,09,1, 11.9,1,1, 2.860, 10494.174, 219.072, 52529.778 20/05/11,00:12:18,10,09,1, 11.9,1,1, 2.860, 10494.164, 219.097, 52529.813 20/05/11,00:12:18,11,09,1, 11.9,1,1, 2.860, 10494.169, 219.140, 52529.784 20/05/11,00:12:18,12,09,1, 11.9,1,1, 2.860, 10494.176, 219.132, 52529.795 20/05/11,00:12:18,13,09,1, 11.9,1,1, 2.860, 10494.149, 219.087, 52529.774 20/05/11,00:12:18,14,09,1, 11.9,1,1, 2.860, 10494.132, 219.092, 52529.799 20/05/11,00:12:18,15,09,1, 11.9,1,1, 2.860, 10494.173, 219.132, 52529.798 20/05/11,00:12:18,16,09,1, 11.9,1,1, 2.860, 10494.158, 219.144, 52529.826 20/05/11,00:12:18,17,09,1, 11.9,1,1, 2.860, 10494.138, 219.115, 52529.837 20/05/11,00:12:18,18,09,1, 11.9,1,1, 2.860, 10494.139, 219.092, 52529.754 20/05/11,00:12:18,19,09,1, 11.9,1,1, 2.860, 10494.146, 219.119, 52529.810 20/05/11,00:12:19,00,09,1, 11.9,1,1, 2.862, 10494.024, 219.169, 52529.815 20/05/11,00:12:19,01,09,1, 11.9,1,1, 2.862, 10494.115, 219.136, 52529.795 20/05/11,00:12:19,02,09,1, 11.9,1,1, 2.862, 10494.104, 219.104, 52529.810 20/05/11,00:12:19,03,09,1, 11.9,1,1, 2.862, 10494.107, 219.122, 52529.857 20/05/11,00:12:19,04,09,1, 11.9,1,1, 2.862, 10494.093, 219.147, 52529.832 20/05/11,00:12:19,05,09,1, 11.9,1,1, 2.862, 10494.106, 219.148, 52529.845 20/05/11,00:12:19,06,09,1, 11.9,1,1, 2.862, 10494.069, 219.125, 52529.834 20/05/11,00:12:19,07,09,1, 11.9,1,1, 2.862, 10494.059, 219.154, 52529.857 20/05/11,00:12:19,08,09,1, 11.9,1,1, 2.862, 10494.074, 219.173, 52529.838 20/05/11,00:12:19,09,09,1, 11.9,1,1, 2.862, 10494.097, 219.165, 52529.859 20/05/11,00:12:19,10,09,1, 11.9,1,1, 2.862, 10494.034, 219.144, 52529.846 20/05/11,00:12:19,11,09,1, 11.9,1,1, 2.862, 10494.046, 219.139, 52529.792 20/05/11,00:12:19,12,09,1, 11.9,1,1, 2.862, 10494.045, 219.165, 52529.826 20/05/11,00:12:19,13,09,1, 11.9,1,1, 2.862, 10494.082, 219.191, 52529.854 20/05/11,00:12:19,14,09,1, 11.9,1,1, 2.862, 10494.027, 219.184, 52529.827 20/05/11,00:12:19,15,09,1, 11.9,1,1, 2.862, 10494.000, 219.178, 52529.847 20/05/11,00:12:19,16,09,1, 11.9,1,1, 2.862, 10494.019, 219.174, 52529.834 20/05/11,00:12:19,17,09,1, 11.9,1,1, 2.862, 10494.017, 219.199, 52529.802 20/05/11,00:12:19,18,09,1, 11.9,1,1, 2.862, 10494.059, 219.193, 52529.824 20/05/11,00:12:19,19,09,1, 11.9,1,1, 2.862, 10494.030, 219.169, 52529.815 20/05/11,00:12:20,00,09,1, 11.9,1,1, 2.865, 10493.882, 219.291, 52529.937 20/05/11,00:12:20,01,09,1, 11.9,1,1, 2.865, 10494.022, 219.190, 52529.830 20/05/11,00:12:20,02,09,1, 11.9,1,1, 2.865, 10493.989, 219.174, 52529.837 20/05/11,00:12:20,03,09,1, 11.9,1,1, 2.865, 10493.964, 219.190, 52529.832 20/05/11,00:12:20,04,09,1, 11.9,1,1, 2.865, 10493.963, 219.204, 52529.836 20/05/11,00:12:20,05,09,1, 11.9,1,1, 2.865, 10493.953, 219.224, 52529.858 20/05/11,00:12:20,06,09,1, 11.9,1,1, 2.865, 10493.949, 219.210, 52529.883 20/05/11,00:12:20,07,09,1, 11.9,1,1, 2.865, 10493.945, 219.206, 52529.857 20/05/11,00:12:20,08,09,1, 11.9,1,1, 2.865, 10493.933, 219.203, 52529.795 20/05/11,00:12:20,09,09,1, 11.9,1,1, 2.865, 10493.937, 219.209, 52529.833 20/05/11,00:12:20,10,09,1, 11.9,1,1, 2.865, 10493.940, 219.244, 52529.866 20/05/11,00:12:20,11,09,1, 11.9,1,1, 2.865, 10493.930, 219.217, 52529.856 20/05/11,00:12:20,12,09,1, 11.9,1,1, 2.865, 10493.941, 219.196, 52529.835 20/05/11,00:12:20,13,09,1, 11.9,1,1, 2.865, 10493.925, 219.225, 52529.877 20/05/11,00:12:20,14,09,1, 11.9,1,1, 2.865, 10493.899, 219.250, 52529.848 20/05/11,00:12:20,15,09,1, 11.9,1,1, 2.865, 10493.909, 219.260, 52529.899 20/05/11,00:12:20,16,09,1, 11.9,1,1, 2.865, 10493.901, 219.221, 52529.923 20/05/11,00:12:20,17,09,1, 11.9,1,1, 2.865, 10493.856, 219.226, 52529.903 20/05/11,00:12:20,18,09,1, 11.9,1,1, 2.865, 10493.898, 219.262, 52529.937 20/05/11,00:12:20,19,09,1, 11.9,1,1, 2.865, 10493.889, 219.291, 52529.937 20/05/11,00:12:21,00,08,1, 11.9,1,1, 2.860, 10493.765, 219.314, 52529.907 20/05/11,00:12:21,01,08,1, 11.9,1,1, 2.860, 10493.831, 219.261, 52529.831 20/05/11,00:12:21,02,08,1, 11.9,1,1, 2.860, 10493.854, 219.280, 52529.898 20/05/11,00:12:21,03,08,1, 11.9,1,1, 2.860, 10493.833, 219.296, 52530.027 20/05/11,00:12:21,04,08,1, 11.9,1,1, 2.860, 10493.871, 219.295, 52529.808 20/05/11,00:12:21,05,08,1, 11.9,1,1, 2.860, 10493.845, 219.251, 52529.792 20/05/11,00:12:21,06,08,1, 11.9,1,1, 2.860, 10493.851, 219.263, 52529.852 20/05/11,00:12:21,07,08,1, 11.9,1,1, 2.860, 10493.841, 219.292, 52529.842 20/05/11,00:12:21,08,08,1, 11.9,1,1, 2.860, 10493.815, 219.282, 52529.854 20/05/11,00:12:21,09,08,1, 11.9,1,1, 2.860, 10493.800, 219.257, 52529.845 20/05/11,00:12:21,10,08,1, 11.9,1,1, 2.860, 10493.793, 219.291, 52529.879 20/05/11,00:12:21,11,08,1, 11.9,1,1, 2.860, 10493.848, 219.318, 52529.886 20/05/11,00:12:21,12,08,1, 11.9,1,1, 2.860, 10493.817, 219.321, 52529.867 20/05/11,00:12:21,13,08,1, 11.9,1,1, 2.860, 10493.802, 219.299, 52529.886 20/05/11,00:12:21,14,08,1, 11.9,1,1, 2.860, 10493.806, 219.289, 52529.854 20/05/11,00:12:21,15,08,1, 11.9,1,1, 2.860, 10493.786, 219.266, 52529.873 20/05/11,00:12:21,16,08,1, 11.9,1,1, 2.860, 10493.785, 219.333, 52529.922 20/05/11,00:12:21,17,08,1, 11.9,1,1, 2.860, 10493.786, 219.324, 52529.933 20/05/11,00:12:21,18,08,1, 11.9,1,1, 2.860, 10493.782, 219.320, 52529.870 20/05/11,00:12:21,19,08,1, 11.9,1,1, 2.860, 10493.768, 219.314, 52529.907 20/05/11,00:12:22,00,08,1, 11.9,1,1, 2.861, 10493.623, 219.377, 52529.930 20/05/11,00:12:22,01,08,1, 11.9,1,1, 2.861, 10493.760, 219.347, 52529.955 20/05/11,00:12:22,02,08,1, 11.9,1,1, 2.861, 10493.757, 219.311, 52529.913 20/05/11,00:12:22,03,08,1, 11.9,1,1, 2.861, 10493.741, 219.302, 52529.911 20/05/11,00:12:22,04,08,1, 11.9,1,1, 2.861, 10493.749, 219.334, 52529.942 20/05/11,00:12:22,05,08,1, 11.9,1,1, 2.861, 10493.734, 219.342, 52529.908 20/05/11,00:12:22,06,08,1, 11.9,1,1, 2.861, 10493.731, 219.329, 52529.892 20/05/11,00:12:22,07,08,1, 11.9,1,1, 2.861, 10493.734, 219.338, 52529.935 20/05/11,00:12:22,08,08,1, 11.9,1,1, 2.861, 10493.682, 219.323, 52529.945 20/05/11,00:12:22,09,08,1, 11.9,1,1, 2.861, 10493.719, 219.372, 52529.950 20/05/11,00:12:22,10,08,1, 11.9,1,1, 2.861, 10493.700, 219.361, 52529.930 20/05/11,00:12:22,11,08,1, 11.9,1,1, 2.861, 10493.685, 219.294, 52529.927 20/05/11,00:12:22,12,08,1, 11.9,1,1, 2.861, 10493.695, 219.331, 52529.957 20/05/11,00:12:22,13,08,1, 11.9,1,1, 2.861, 10493.682, 219.331, 52529.948 20/05/11,00:12:22,14,08,1, 11.9,1,1, 2.861, 10493.682, 219.366, 52529.961 20/05/11,00:12:22,15,08,1, 11.9,1,1, 2.861, 10493.658, 219.354, 52529.912 20/05/11,00:12:22,16,08,1, 11.9,1,1, 2.861, 10493.647, 219.336, 52529.943 20/05/11,00:12:22,17,08,1, 11.9,1,1, 2.861, 10493.640, 219.351, 52529.966 20/05/11,00:12:22,18,08,1, 11.9,1,1, 2.861, 10493.655, 219.383, 52529.951 20/05/11,00:12:22,19,08,1, 11.9,1,1, 2.861, 10493.629, 219.377, 52529.930 20/05/11,00:12:23,00,08,1, 11.9,1,1, 2.858, 10493.473, 219.481, 52529.984 20/05/11,00:12:23,01,08,1, 11.9,1,1, 2.858, 10493.602, 219.361, 52529.902 20/05/11,00:12:23,02,08,1, 11.9,1,1, 2.858, 10493.630, 219.400, 52529.975 20/05/11,00:12:23,03,08,1, 11.9,1,1, 2.858, 10493.601, 219.397, 52529.926 20/05/11,00:12:23,04,08,1, 11.9,1,1, 2.858, 10493.626, 219.386, 52529.877 20/05/11,00:12:23,05,08,1, 11.9,1,1, 2.858, 10493.570, 219.356, 52529.917 20/05/11,00:12:23,06,08,1, 11.9,1,1, 2.858, 10493.584, 219.395, 52529.970 20/05/11,00:12:23,07,08,1, 11.9,1,1, 2.858, 10493.605, 219.417, 52530.002 20/05/11,00:12:23,08,08,1, 11.9,1,1, 2.858, 10493.583, 219.403, 52529.900 20/05/11,00:12:23,09,08,1, 11.9,1,1, 2.858, 10493.571, 219.401, 52529.932 20/05/11,00:12:23,10,08,1, 11.9,1,1, 2.858, 10493.562, 219.413, 52529.926 20/05/11,00:12:23,11,08,1, 11.9,1,1, 2.858, 10493.553, 219.438, 52529.943 20/05/11,00:12:23,12,08,1, 11.9,1,1, 2.858, 10493.536, 219.440, 52529.930 20/05/11,00:12:23,13,08,1, 11.9,1,1, 2.858, 10493.578, 219.411, 52529.983 20/05/11,00:12:23,14,08,1, 11.9,1,1, 2.858, 10493.511, 219.426, 52529.935 20/05/11,00:12:23,15,08,1, 11.9,1,1, 2.858, 10493.538, 219.437, 52529.927 20/05/11,00:12:23,16,08,1, 11.9,1,1, 2.858, 10493.521, 219.494, 52529.953 20/05/11,00:12:23,17,08,1, 11.9,1,1, 2.858, 10493.496, 219.435, 52529.998 20/05/11,00:12:23,18,08,1, 11.9,1,1, 2.858, 10493.450, 219.432, 52529.952 20/05/11,00:12:23,19,08,1, 11.9,1,1, 2.858, 10493.479, 219.481, 52529.984 20/05/11,00:12:24,00,09,1, 11.9,1,1, 2.864, 10493.298, 219.598, 52530.024 20/05/11,00:12:24,01,09,1, 11.9,1,1, 2.864, 10493.471, 219.481, 52529.972 20/05/11,00:12:24,02,09,1, 11.9,1,1, 2.864, 10493.472, 219.483, 52529.978 20/05/11,00:12:24,03,09,1, 11.9,1,1, 2.864, 10493.430, 219.472, 52529.968 20/05/11,00:12:24,04,09,1, 11.9,1,1, 2.864, 10493.422, 219.527, 52530.038 20/05/11,00:12:24,05,09,1, 11.9,1,1, 2.864, 10493.447, 219.517, 52530.042 20/05/11,00:12:24,06,09,1, 11.9,1,1, 2.864, 10493.432, 219.503, 52530.002 20/05/11,00:12:24,07,09,1, 11.9,1,1, 2.864, 10493.404, 219.498, 52529.975 20/05/11,00:12:24,08,09,1, 11.9,1,1, 2.864, 10493.399, 219.554, 52530.032 20/05/11,00:12:24,09,09,1, 11.9,1,1, 2.864, 10493.414, 219.539, 52530.002 20/05/11,00:12:24,10,09,1, 11.9,1,1, 2.864, 10493.414, 219.542, 52529.996 20/05/11,00:12:24,11,09,1, 11.9,1,1, 2.864, 10493.366, 219.538, 52529.991 20/05/11,00:12:24,12,09,1, 11.9,1,1, 2.864, 10493.391, 219.578, 52530.043 20/05/11,00:12:24,13,09,1, 11.9,1,1, 2.864, 10493.394, 219.583, 52530.065 20/05/11,00:12:24,14,09,1, 11.9,1,1, 2.864, 10493.352, 219.557, 52530.024 20/05/11,00:12:24,15,09,1, 11.9,1,1, 2.864, 10493.318, 219.546, 52530.036 20/05/11,00:12:24,16,09,1, 11.9,1,1, 2.864, 10493.343, 219.557, 52530.028 20/05/11,00:12:24,17,09,1, 11.9,1,1, 2.864, 10493.345, 219.614, 52530.065 20/05/11,00:12:24,18,09,1, 11.9,1,1, 2.864, 10493.346, 219.582, 52530.036 20/05/11,00:12:24,19,09,1, 11.9,1,1, 2.864, 10493.303, 219.598, 52530.024 20/05/11,00:12:25,00,09,1, 11.8,1,1, 2.861, 10493.172, 219.701, 52530.110 20/05/11,00:12:25,01,09,1, 11.8,1,1, 2.861, 10493.302, 219.646, 52530.197 20/05/11,00:12:25,02,09,1, 11.8,1,1, 2.861, 10493.254, 219.641, 52530.054 20/05/11,00:12:25,03,09,1, 11.8,1,1, 2.861, 10493.282, 219.605, 52530.067 20/05/11,00:12:25,04,09,1, 11.8,1,1, 2.861, 10493.284, 219.612, 52530.005 20/05/11,00:12:25,05,09,1, 11.8,1,1, 2.861, 10493.271, 219.618, 52530.047 20/05/11,00:12:25,06,09,1, 11.8,1,1, 2.861, 10493.260, 219.685, 52530.108 20/05/11,00:12:25,07,09,1, 11.8,1,1, 2.861, 10493.247, 219.638, 52530.081 20/05/11,00:12:25,08,09,1, 11.8,1,1, 2.861, 10493.243, 219.608, 52530.081 20/05/11,00:12:25,09,09,1, 11.8,1,1, 2.861, 10493.231, 219.643, 52530.115 20/05/11,00:12:25,10,09,1, 11.8,1,1, 2.861, 10493.251, 219.676, 52530.109 20/05/11,00:12:25,11,09,1, 11.8,1,1, 2.861, 10493.244, 219.667, 52530.089 20/05/11,00:12:25,12,09,1, 11.8,1,1, 2.861, 10493.184, 219.692, 52530.096 20/05/11,00:12:25,13,09,1, 11.8,1,1, 2.861, 10493.208, 219.655, 52530.120 20/05/11,00:12:25,14,09,1, 11.8,1,1, 2.861, 10493.235, 219.681, 52530.116 20/05/11,00:12:25,15,09,1, 11.8,1,1, 2.861, 10493.216, 219.698, 52530.143 20/05/11,00:12:25,16,09,1, 11.8,1,1, 2.861, 10493.203, 219.695, 52530.123 20/05/11,00:12:25,17,09,1, 11.8,1,1, 2.861, 10493.187, 219.662, 52530.109 20/05/11,00:12:25,18,09,1, 11.8,1,1, 2.861, 10493.192, 219.710, 52530.134 20/05/11,00:12:25,19,09,1, 11.8,1,1, 2.861, 10493.179, 219.701, 52530.110 20/05/11,00:12:26,00,08,1, 11.9,1,1, 2.864, 10493.022, 219.720, 52530.195 20/05/11,00:12:26,01,08,1, 11.9,1,1, 2.864, 10493.160, 219.704, 52530.059 20/05/11,00:12:26,02,08,1, 11.9,1,1, 2.864, 10493.130, 219.693, 52530.111 20/05/11,00:12:26,03,08,1, 11.9,1,1, 2.864, 10493.098, 219.765, 52530.241 20/05/11,00:12:26,04,08,1, 11.9,1,1, 2.864, 10493.135, 219.752, 52530.190 20/05/11,00:12:26,05,08,1, 11.9,1,1, 2.864, 10493.117, 219.723, 52530.166 20/05/11,00:12:26,06,08,1, 11.9,1,1, 2.864, 10493.103, 219.709, 52530.156 20/05/11,00:12:26,07,08,1, 11.9,1,1, 2.864, 10493.115, 219.718, 52530.201 20/05/11,00:12:26,08,08,1, 11.9,1,1, 2.864, 10493.109, 219.753, 52530.195 20/05/11,00:12:26,09,08,1, 11.9,1,1, 2.864, 10493.096, 219.734, 52530.178 20/05/11,00:12:26,10,08,1, 11.9,1,1, 2.864, 10493.073, 219.710, 52530.134 20/05/11,00:12:26,11,08,1, 11.9,1,1, 2.864, 10493.070, 219.721, 52530.110 20/05/11,00:12:26,12,08,1, 11.9,1,1, 2.864, 10493.088, 219.755, 52530.196 20/05/11,00:12:26,13,08,1, 11.9,1,1, 2.864, 10493.031, 219.762, 52530.165 20/05/11,00:12:26,14,08,1, 11.9,1,1, 2.864, 10493.036, 219.746, 52530.187 20/05/11,00:12:26,15,08,1, 11.9,1,1, 2.864, 10493.030, 219.734, 52530.233 20/05/11,00:12:26,16,08,1, 11.9,1,1, 2.864, 10493.039, 219.769, 52530.236 20/05/11,00:12:26,17,08,1, 11.9,1,1, 2.864, 10493.035, 219.752, 52530.233 20/05/11,00:12:26,18,08,1, 11.9,1,1, 2.864, 10493.005, 219.716, 52530.191 20/05/11,00:12:26,19,08,1, 11.9,1,1, 2.864, 10493.023, 219.720, 52530.195 20/05/11,00:12:27,00,08,1, 11.8,1,1, 2.863, 10492.847, 219.744, 52530.283 20/05/11,00:12:27,01,08,1, 11.8,1,1, 2.863, 10492.987, 219.760, 52530.227 20/05/11,00:12:27,02,08,1, 11.8,1,1, 2.863, 10492.990, 219.722, 52530.215 20/05/11,00:12:27,03,08,1, 11.8,1,1, 2.863, 10492.948, 219.742, 52530.214 20/05/11,00:12:27,04,08,1, 11.8,1,1, 2.863, 10492.991, 219.727, 52530.279 20/05/11,00:12:27,05,08,1, 11.8,1,1, 2.863, 10492.966, 219.753, 52530.211 20/05/11,00:12:27,06,08,1, 11.8,1,1, 2.863, 10492.945, 219.745, 52530.241 20/05/11,00:12:27,07,08,1, 11.8,1,1, 2.863, 10492.938, 219.732, 52530.245 20/05/11,00:12:27,08,08,1, 11.8,1,1, 2.863, 10492.936, 219.729, 52530.257 20/05/11,00:12:27,09,08,1, 11.8,1,1, 2.863, 10492.922, 219.776, 52530.262 20/05/11,00:12:27,10,08,1, 11.8,1,1, 2.863, 10492.930, 219.737, 52530.215 20/05/11,00:12:27,11,08,1, 11.8,1,1, 2.863, 10492.916, 219.765, 52530.253 20/05/11,00:12:27,12,08,1, 11.8,1,1, 2.863, 10492.910, 219.708, 52530.232 20/05/11,00:12:27,13,08,1, 11.8,1,1, 2.863, 10492.931, 219.769, 52530.300 20/05/11,00:12:27,14,08,1, 11.8,1,1, 2.863, 10492.901, 219.766, 52530.273 20/05/11,00:12:27,15,08,1, 11.8,1,1, 2.863, 10492.873, 219.761, 52530.255 20/05/11,00:12:27,16,08,1, 11.8,1,1, 2.863, 10492.869, 219.733, 52530.248 20/05/11,00:12:27,17,08,1, 11.8,1,1, 2.863, 10492.896, 219.764, 52530.249 20/05/11,00:12:27,18,08,1, 11.8,1,1, 2.863, 10492.869, 219.774, 52530.303 20/05/11,00:12:27,19,08,1, 11.8,1,1, 2.863, 10492.853, 219.744, 52530.283 20/05/11,00:12:28,00,09,1, 11.8,1,1, 2.859, 10492.697, 219.782, 52530.311 20/05/11,00:12:28,01,09,1, 11.8,1,1, 2.859, 10492.812, 219.764, 52530.284 20/05/11,00:12:28,02,09,1, 11.8,1,1, 2.859, 10492.841, 219.770, 52530.309 20/05/11,00:12:28,03,09,1, 11.8,1,1, 2.859, 10492.833, 219.780, 52530.274 20/05/11,00:12:28,04,09,1, 11.8,1,1, 2.859, 10492.816, 219.757, 52530.266 20/05/11,00:12:28,05,09,1, 11.8,1,1, 2.859, 10492.786, 219.741, 52530.274 20/05/11,00:12:28,06,09,1, 11.8,1,1, 2.859, 10492.769, 219.792, 52530.317 20/05/11,00:12:28,07,09,1, 11.8,1,1, 2.859, 10492.755, 219.772, 52530.348 20/05/11,00:12:28,08,09,1, 11.8,1,1, 2.859, 10492.771, 219.780, 52530.300 20/05/11,00:12:28,09,09,1, 11.8,1,1, 2.859, 10492.768, 219.754, 52530.277 20/05/11,00:12:28,10,09,1, 11.8,1,1, 2.859, 10492.750, 219.775, 52530.307 20/05/11,00:12:28,11,09,1, 11.8,1,1, 2.859, 10492.751, 219.774, 52530.275 20/05/11,00:12:28,12,09,1, 11.8,1,1, 2.859, 10492.741, 219.756, 52530.294 20/05/11,00:12:28,13,09,1, 11.8,1,1, 2.859, 10492.735, 219.757, 52530.301 20/05/11,00:12:28,14,09,1, 11.8,1,1, 2.859, 10492.727, 219.769, 52530.315 20/05/11,00:12:28,15,09,1, 11.8,1,1, 2.859, 10492.725, 219.814, 52530.366 20/05/11,00:12:28,16,09,1, 11.8,1,1, 2.859, 10492.708, 219.792, 52530.340 20/05/11,00:12:28,17,09,1, 11.8,1,1, 2.859, 10492.703, 219.753, 52530.328 20/05/11,00:12:28,18,09,1, 11.8,1,1, 2.859, 10492.695, 219.751, 52530.301 20/05/11,00:12:28,19,09,1, 11.8,1,1, 2.859, 10492.703, 219.782, 52530.311 20/05/11,00:12:29,00,08,1, 11.8,1,1, 2.861, 10492.580, 219.731, 52530.382 20/05/11,00:12:29,01,08,1, 11.8,1,1, 2.861, 10492.685, 219.781, 52530.297 20/05/11,00:12:29,02,08,1, 11.8,1,1, 2.861, 10492.672, 219.759, 52530.309 20/05/11,00:12:29,03,08,1, 11.8,1,1, 2.861, 10492.680, 219.752, 52530.319 20/05/11,00:12:29,04,08,1, 11.8,1,1, 2.861, 10492.689, 219.774, 52530.325 20/05/11,00:12:29,05,08,1, 11.8,1,1, 2.861, 10492.672, 219.788, 52530.348 20/05/11,00:12:29,06,08,1, 11.8,1,1, 2.861, 10492.669, 219.774, 52530.365 20/05/11,00:12:29,07,08,1, 11.8,1,1, 2.861, 10492.674, 219.782, 52530.406 20/05/11,00:12:29,08,08,1, 11.8,1,1, 2.861, 10492.653, 219.773, 52530.360 20/05/11,00:12:29,09,08,1, 11.8,1,1, 2.861, 10492.635, 219.779, 52530.390 20/05/11,00:12:29,10,08,1, 11.8,1,1, 2.861, 10492.646, 219.771, 52530.372 20/05/11,00:12:29,11,08,1, 11.8,1,1, 2.861, 10492.608, 219.747, 52530.363 20/05/11,00:12:29,12,08,1, 11.8,1,1, 2.861, 10492.608, 219.755, 52530.385 20/05/11,00:12:29,13,08,1, 11.8,1,1, 2.861, 10492.636, 219.791, 52530.505 20/05/11,00:12:29,14,08,1, 11.8,1,1, 2.861, 10492.593, 219.748, 52530.406 20/05/11,00:12:29,15,08,1, 11.8,1,1, 2.861, 10492.591, 219.747, 52530.391 20/05/11,00:12:29,16,08,1, 11.8,1,1, 2.861, 10492.600, 219.759, 52530.435 20/05/11,00:12:29,17,08,1, 11.8,1,1, 2.861, 10492.617, 219.780, 52530.463 20/05/11,00:12:29,18,08,1, 11.8,1,1, 2.861, 10492.588, 219.753, 52530.418 20/05/11,00:12:29,19,08,1, 11.8,1,1, 2.861, 10492.581, 219.731, 52530.382 20/05/11,00:12:30,00,08,1, 11.8,1,1, 2.865, 10492.438, 219.736, 52530.490 20/05/11,00:12:30,01,08,1, 11.8,1,1, 2.865, 10492.548, 219.761, 52530.424 20/05/11,00:12:30,02,08,1, 11.8,1,1, 2.865, 10492.574, 219.754, 52530.406 20/05/11,00:12:30,03,08,1, 11.8,1,1, 2.865, 10492.558, 219.725, 52530.431 20/05/11,00:12:30,04,08,1, 11.8,1,1, 2.865, 10492.551, 219.708, 52530.445 20/05/11,00:12:30,05,08,1, 11.8,1,1, 2.865, 10492.524, 219.748, 52530.441 20/05/11,00:12:30,06,08,1, 11.8,1,1, 2.865, 10492.529, 219.736, 52530.459 20/05/11,00:12:30,07,08,1, 11.8,1,1, 2.865, 10492.528, 219.720, 52530.426 20/05/11,00:12:30,08,08,1, 11.8,1,1, 2.865, 10492.516, 219.714, 52530.453 20/05/11,00:12:30,09,08,1, 11.8,1,1, 2.865, 10492.515, 219.723, 52530.473 20/05/11,00:12:30,10,08,1, 11.8,1,1, 2.865, 10492.507, 219.759, 52530.518 20/05/11,00:12:30,11,08,1, 11.8,1,1, 2.865, 10492.491, 219.722, 52530.438 20/05/11,00:12:30,12,08,1, 11.8,1,1, 2.865, 10492.470, 219.687, 52530.404 20/05/11,00:12:30,13,08,1, 11.8,1,1, 2.865, 10492.481, 219.721, 52530.474 20/05/11,00:12:30,14,08,1, 11.8,1,1, 2.865, 10492.462, 219.735, 52530.467 20/05/11,00:12:30,15,08,1, 11.8,1,1, 2.865, 10492.458, 219.745, 52530.464 20/05/11,00:12:30,16,08,1, 11.8,1,1, 2.865, 10492.435, 219.735, 52530.448 20/05/11,00:12:30,17,08,1, 11.8,1,1, 2.865, 10492.439, 219.705, 52530.418 20/05/11,00:12:30,18,08,1, 11.8,1,1, 2.865, 10492.451, 219.732, 52530.466 20/05/11,00:12:30,19,08,1, 11.8,1,1, 2.865, 10492.438, 219.736, 52530.490 20/05/11,00:12:31,00,08,1, 11.9,1,1, 2.862, 10492.246, 219.676, 52530.468 20/05/11,00:12:31,01,08,1, 11.9,1,1, 2.862, 10492.418, 219.677, 52530.462 20/05/11,00:12:31,02,08,1, 11.9,1,1, 2.862, 10492.406, 219.677, 52530.454 20/05/11,00:12:31,03,08,1, 11.9,1,1, 2.862, 10492.399, 219.731, 52530.532 20/05/11,00:12:31,04,08,1, 11.9,1,1, 2.862, 10492.400, 219.723, 52530.541 20/05/11,00:12:31,05,08,1, 11.9,1,1, 2.862, 10492.375, 219.681, 52530.483 20/05/11,00:12:31,06,08,1, 11.9,1,1, 2.862, 10492.405, 219.654, 52530.229 20/05/11,00:12:31,07,08,1, 11.9,1,1, 2.862, 10492.374, 219.692, 52530.437 20/05/11,00:12:31,08,08,1, 11.9,1,1, 2.862, 10492.344, 219.718, 52530.465 20/05/11,00:12:31,09,08,1, 11.9,1,1, 2.862, 10492.340, 219.705, 52530.488 20/05/11,00:12:31,10,08,1, 11.9,1,1, 2.862, 10492.321, 219.659, 52530.441 20/05/11,00:12:31,11,08,1, 11.9,1,1, 2.862, 10492.311, 219.687, 52530.516 20/05/11,00:12:31,12,08,1, 11.9,1,1, 2.862, 10492.322, 219.720, 52530.510 20/05/11,00:12:31,13,08,1, 11.9,1,1, 2.862, 10492.304, 219.713, 52530.477 20/05/11,00:12:31,14,08,1, 11.9,1,1, 2.862, 10492.294, 219.689, 52530.497 20/05/11,00:12:31,15,08,1, 11.9,1,1, 2.862, 10492.294, 219.694, 52530.509 20/05/11,00:12:31,16,08,1, 11.9,1,1, 2.862, 10492.258, 219.717, 52530.524 20/05/11,00:12:31,17,08,1, 11.9,1,1, 2.862, 10492.270, 219.705, 52530.516 20/05/11,00:12:31,18,08,1, 11.9,1,1, 2.862, 10492.260, 219.664, 52530.477 20/05/11,00:12:31,19,08,1, 11.9,1,1, 2.862, 10492.251, 219.676, 52530.468 20/05/11,00:12:32,00,08,1, 11.9,1,1, 2.860, 10492.113, 219.715, 52530.542 20/05/11,00:12:32,01,08,1, 11.9,1,1, 2.860, 10492.225, 219.705, 52530.498 20/05/11,00:12:32,02,08,1, 11.9,1,1, 2.860, 10492.200, 219.692, 52530.472 20/05/11,00:12:32,03,08,1, 11.9,1,1, 2.860, 10492.206, 219.684, 52530.507 20/05/11,00:12:32,04,08,1, 11.9,1,1, 2.860, 10492.183, 219.716, 52530.559 20/05/11,00:12:32,05,08,1, 11.9,1,1, 2.860, 10492.180, 219.708, 52530.534 20/05/11,00:12:32,06,08,1, 11.9,1,1, 2.860, 10492.169, 219.699, 52530.560 20/05/11,00:12:32,07,08,1, 11.9,1,1, 2.860, 10492.168, 219.704, 52530.513 20/05/11,00:12:32,08,08,1, 11.9,1,1, 2.860, 10492.168, 219.674, 52530.492 20/05/11,00:12:32,09,08,1, 11.9,1,1, 2.860, 10492.166, 219.698, 52530.513 20/05/11,00:12:32,10,08,1, 11.9,1,1, 2.860, 10492.168, 219.689, 52530.540 20/05/11,00:12:32,11,08,1, 11.9,1,1, 2.860, 10492.124, 219.673, 52530.508 20/05/11,00:12:32,12,08,1, 11.9,1,1, 2.860, 10492.123, 219.673, 52530.528 20/05/11,00:12:32,13,08,1, 11.9,1,1, 2.860, 10492.128, 219.703, 52530.549 20/05/11,00:12:32,14,08,1, 11.9,1,1, 2.860, 10492.146, 219.711, 52530.549 20/05/11,00:12:32,15,08,1, 11.9,1,1, 2.860, 10492.126, 219.690, 52530.489 20/05/11,00:12:32,16,08,1, 11.9,1,1, 2.860, 10492.125, 219.687, 52530.509 20/05/11,00:12:32,17,08,1, 11.9,1,1, 2.860, 10492.141, 219.659, 52530.507 20/05/11,00:12:32,18,08,1, 11.9,1,1, 2.860, 10492.116, 219.724, 52530.540 20/05/11,00:12:32,19,08,1, 11.9,1,1, 2.860, 10492.115, 219.715, 52530.542 20/05/11,00:12:33,00,08,1, 11.9,1,1, 2.862, 10491.987, 219.756, 52530.582 20/05/11,00:12:33,01,08,1, 11.9,1,1, 2.862, 10492.092, 219.679, 52530.494 20/05/11,00:12:33,02,08,1, 11.9,1,1, 2.862, 10492.065, 219.697, 52530.584 20/05/11,00:12:33,03,08,1, 11.9,1,1, 2.862, 10492.079, 219.699, 52530.553 20/05/11,00:12:33,04,08,1, 11.9,1,1, 2.862, 10492.055, 219.705, 52530.573 20/05/11,00:12:33,05,08,1, 11.9,1,1, 2.862, 10492.032, 219.671, 52530.500 20/05/11,00:12:33,06,08,1, 11.9,1,1, 2.862, 10492.056, 219.695, 52530.524 20/05/11,00:12:33,07,08,1, 11.9,1,1, 2.862, 10492.060, 219.714, 52530.569 20/05/11,00:12:33,08,08,1, 11.9,1,1, 2.862, 10492.043, 219.700, 52530.530 20/05/11,00:12:33,09,08,1, 11.9,1,1, 2.862, 10492.046, 219.666, 52530.546 20/05/11,00:12:33,10,08,1, 11.9,1,1, 2.862, 10492.029, 219.711, 52530.550 20/05/11,00:12:33,11,08,1, 11.9,1,1, 2.862, 10492.024, 219.713, 52530.555 20/05/11,00:12:33,12,08,1, 11.9,1,1, 2.862, 10491.998, 219.740, 52530.503 20/05/11,00:12:33,13,08,1, 11.9,1,1, 2.862, 10491.992, 219.721, 52530.527 20/05/11,00:12:33,14,08,1, 11.9,1,1, 2.862, 10492.002, 219.714, 52530.512 20/05/11,00:12:33,15,08,1, 11.9,1,1, 2.862, 10491.998, 219.752, 52530.560 20/05/11,00:12:33,16,08,1, 11.9,1,1, 2.862, 10492.000, 219.757, 52530.586 20/05/11,00:12:33,17,08,1, 11.9,1,1, 2.862, 10491.955, 219.723, 52530.520 20/05/11,00:12:33,18,08,1, 11.9,1,1, 2.862, 10491.980, 219.705, 52530.535 20/05/11,00:12:33,19,08,1, 11.9,1,1, 2.862, 10491.994, 219.756, 52530.582 20/05/11,00:12:34,00,09,1, 11.9,1,1, 2.861, 10491.904, 219.762, 52530.605 20/05/11,00:12:34,01,09,1, 11.9,1,1, 2.861, 10491.973, 219.741, 52530.555 20/05/11,00:12:34,02,09,1, 11.9,1,1, 2.861, 10491.948, 219.748, 52530.709 20/05/11,00:12:34,03,09,1, 11.9,1,1, 2.861, 10491.991, 219.739, 52530.501 20/05/11,00:12:34,04,09,1, 11.9,1,1, 2.861, 10491.961, 219.773, 52530.721 20/05/11,00:12:34,05,09,1, 11.9,1,1, 2.861, 10491.974, 219.752, 52530.503 20/05/11,00:12:34,06,09,1, 11.9,1,1, 2.861, 10491.954, 219.746, 52530.529 20/05/11,00:12:34,07,09,1, 11.9,1,1, 2.861, 10491.965, 219.741, 52530.557 20/05/11,00:12:34,08,09,1, 11.9,1,1, 2.861, 10491.944, 219.768, 52530.573 20/05/11,00:12:34,09,09,1, 11.9,1,1, 2.861, 10491.954, 219.779, 52530.577 20/05/11,00:12:34,10,09,1, 11.9,1,1, 2.861, 10491.912, 219.788, 52530.588 20/05/11,00:12:34,11,09,1, 11.9,1,1, 2.861, 10491.935, 219.782, 52530.550 20/05/11,00:12:34,12,09,1, 11.9,1,1, 2.861, 10491.914, 219.793, 52530.520 20/05/11,00:12:34,13,09,1, 11.9,1,1, 2.861, 10491.955, 219.834, 52530.643 20/05/11,00:12:34,14,09,1, 11.9,1,1, 2.861, 10491.924, 219.775, 52530.560 20/05/11,00:12:34,15,09,1, 11.9,1,1, 2.861, 10491.921, 219.774, 52530.597 20/05/11,00:12:34,16,09,1, 11.9,1,1, 2.861, 10491.890, 219.784, 52530.576 20/05/11,00:12:34,17,09,1, 11.9,1,1, 2.861, 10491.912, 219.796, 52530.598 20/05/11,00:12:34,18,09,1, 11.9,1,1, 2.861, 10491.907, 219.790, 52530.583 20/05/11,00:12:34,19,09,1, 11.9,1,1, 2.861, 10491.909, 219.762, 52530.605 20/05/11,00:12:35,00,09,1, 11.9,1,1, 2.859, 10491.837, 219.845, 52530.611 20/05/11,00:12:35,01,09,1, 11.9,1,1, 2.859, 10491.914, 219.800, 52530.600 20/05/11,00:12:35,02,09,1, 11.9,1,1, 2.859, 10491.879, 219.792, 52530.513 20/05/11,00:12:35,03,09,1, 11.9,1,1, 2.859, 10491.901, 219.800, 52530.554 20/05/11,00:12:35,04,09,1, 11.9,1,1, 2.859, 10491.879, 219.749, 52530.449 20/05/11,00:12:35,05,09,1, 11.9,1,1, 2.859, 10491.893, 219.763, 52530.554 20/05/11,00:12:35,06,09,1, 11.9,1,1, 2.859, 10491.879, 219.781, 52530.565 20/05/11,00:12:35,07,09,1, 11.9,1,1, 2.859, 10491.902, 219.812, 52530.563 20/05/11,00:12:35,08,09,1, 11.9,1,1, 2.859, 10491.864, 219.793, 52530.544 20/05/11,00:12:35,09,09,1, 11.9,1,1, 2.859, 10491.850, 219.806, 52530.579 20/05/11,00:12:35,10,09,1, 11.9,1,1, 2.859, 10491.833, 219.816, 52530.597 20/05/11,00:12:35,11,09,1, 11.9,1,1, 2.859, 10491.845, 219.825, 52530.568 20/05/11,00:12:35,12,09,1, 11.9,1,1, 2.859, 10491.828, 219.776, 52530.585 20/05/11,00:12:35,13,09,1, 11.9,1,1, 2.859, 10491.831, 219.768, 52530.572 20/05/11,00:12:35,14,09,1, 11.9,1,1, 2.859, 10491.834, 219.806, 52530.634 20/05/11,00:12:35,15,09,1, 11.9,1,1, 2.859, 10491.846, 219.841, 52530.609 20/05/11,00:12:35,16,09,1, 11.9,1,1, 2.859, 10491.834, 219.782, 52530.578 20/05/11,00:12:35,17,09,1, 11.9,1,1, 2.859, 10491.829, 219.792, 52530.519 20/05/11,00:12:35,18,09,1, 11.9,1,1, 2.859, 10491.842, 219.808, 52530.568 20/05/11,00:12:35,19,09,1, 11.9,1,1, 2.859, 10491.843, 219.845, 52530.611 20/05/11,00:12:36,00,09,1, 11.9,1,1, 2.860, 10491.745, 219.841, 52530.543 20/05/11,00:12:36,01,09,1, 11.9,1,1, 2.860, 10491.810, 219.789, 52530.559 20/05/11,00:12:36,02,09,1, 11.9,1,1, 2.860, 10491.816, 219.813, 52530.598 20/05/11,00:12:36,03,09,1, 11.9,1,1, 2.860, 10491.806, 219.843, 52530.613 20/05/11,00:12:36,04,09,1, 11.9,1,1, 2.860, 10491.805, 219.806, 52530.594 20/05/11,00:12:36,05,09,1, 11.9,1,1, 2.860, 10491.797, 219.819, 52530.566 20/05/11,00:12:36,06,09,1, 11.9,1,1, 2.860, 10491.779, 219.799, 52530.569 20/05/11,00:12:36,07,09,1, 11.9,1,1, 2.860, 10491.780, 219.840, 52530.554 20/05/11,00:12:36,08,09,1, 11.9,1,1, 2.860, 10491.803, 219.843, 52530.586 20/05/11,00:12:36,09,09,1, 11.9,1,1, 2.860, 10491.777, 219.840, 52530.548 20/05/11,00:12:36,10,09,1, 11.9,1,1, 2.860, 10491.780, 219.821, 52530.570 20/05/11,00:12:36,11,09,1, 11.9,1,1, 2.860, 10491.804, 219.838, 52530.524 20/05/11,00:12:36,12,09,1, 11.9,1,1, 2.860, 10491.769, 219.865, 52530.610 20/05/11,00:12:36,13,09,1, 11.9,1,1, 2.860, 10491.793, 219.832, 52530.529 20/05/11,00:12:36,14,09,1, 11.9,1,1, 2.860, 10491.751, 219.833, 52530.535 20/05/11,00:12:36,15,09,1, 11.9,1,1, 2.860, 10491.772, 219.814, 52530.586 20/05/11,00:12:36,16,09,1, 11.9,1,1, 2.860, 10491.768, 219.861, 52530.582 20/05/11,00:12:36,17,09,1, 11.9,1,1, 2.860, 10491.754, 219.864, 52530.550 20/05/11,00:12:36,18,09,1, 11.9,1,1, 2.860, 10491.742, 219.832, 52530.501 20/05/11,00:12:36,19,09,1, 11.9,1,1, 2.860, 10491.752, 219.841, 52530.543 20/05/11,00:12:37,00,09,1, 11.9,1,1, 2.860, 10491.670, 219.856, 52530.514 20/05/11,00:12:37,01,09,1, 11.9,1,1, 2.860, 10491.749, 219.866, 52530.555 20/05/11,00:12:37,02,09,1, 11.9,1,1, 2.860, 10491.742, 219.855, 52530.553 20/05/11,00:12:37,03,09,1, 11.9,1,1, 2.860, 10491.735, 219.829, 52530.551 20/05/11,00:12:37,04,09,1, 11.9,1,1, 2.860, 10491.717, 219.834, 52530.588 20/05/11,00:12:37,05,09,1, 11.9,1,1, 2.860, 10491.743, 219.857, 52530.539 20/05/11,00:12:37,06,09,1, 11.9,1,1, 2.860, 10491.731, 219.845, 52530.579 20/05/11,00:12:37,07,09,1, 11.9,1,1, 2.860, 10491.701, 219.828, 52530.502 20/05/11,00:12:37,08,09,1, 11.9,1,1, 2.860, 10491.701, 219.817, 52530.549 20/05/11,00:12:37,09,09,1, 11.9,1,1, 2.860, 10491.693, 219.845, 52530.545 20/05/11,00:12:37,10,09,1, 11.9,1,1, 2.860, 10491.700, 219.862, 52530.555 20/05/11,00:12:37,11,09,1, 11.9,1,1, 2.860, 10491.685, 219.849, 52530.532 20/05/11,00:12:37,12,09,1, 11.9,1,1, 2.860, 10491.666, 219.847, 52530.541 20/05/11,00:12:37,13,09,1, 11.9,1,1, 2.860, 10491.702, 219.864, 52530.536 20/05/11,00:12:37,14,09,1, 11.9,1,1, 2.860, 10491.683, 219.870, 52530.607 20/05/11,00:12:37,15,09,1, 11.9,1,1, 2.860, 10491.676, 219.847, 52530.532 20/05/11,00:12:37,16,09,1, 11.9,1,1, 2.860, 10491.660, 219.815, 52530.493 20/05/11,00:12:37,17,09,1, 11.9,1,1, 2.860, 10491.674, 219.830, 52530.508 20/05/11,00:12:37,18,09,1, 11.9,1,1, 2.860, 10491.689, 219.865, 52530.525 20/05/11,00:12:37,19,09,1, 11.9,1,1, 2.860, 10491.674, 219.856, 52530.514 20/05/11,00:12:38,00,09,1, 11.8,1,1, 2.861, 10491.562, 219.950, 52530.535 20/05/11,00:12:38,01,09,1, 11.8,1,1, 2.861, 10491.654, 219.840, 52530.526 20/05/11,00:12:38,02,09,1, 11.8,1,1, 2.861, 10491.644, 219.875, 52530.548 20/05/11,00:12:38,03,09,1, 11.8,1,1, 2.861, 10491.631, 219.857, 52530.450 20/05/11,00:12:38,04,09,1, 11.8,1,1, 2.861, 10491.629, 219.840, 52530.542 20/05/11,00:12:38,05,09,1, 11.8,1,1, 2.861, 10491.629, 219.874, 52530.505 20/05/11,00:12:38,06,09,1, 11.8,1,1, 2.861, 10491.623, 219.859, 52530.534 20/05/11,00:12:38,07,09,1, 11.8,1,1, 2.861, 10491.628, 219.873, 52530.304 20/05/11,00:12:38,08,09,1, 11.8,1,1, 2.861, 10491.620, 219.898, 52530.602 20/05/11,00:12:38,09,09,1, 11.8,1,1, 2.861, 10491.631, 219.857, 52530.547 20/05/11,00:12:38,10,09,1, 11.8,1,1, 2.861, 10491.617, 219.894, 52530.488 20/05/11,00:12:38,11,09,1, 11.8,1,1, 2.861, 10491.593, 219.909, 52530.524 20/05/11,00:12:38,12,09,1, 11.8,1,1, 2.861, 10491.611, 219.929, 52530.510 20/05/11,00:12:38,13,09,1, 11.8,1,1, 2.861, 10491.583, 219.890, 52530.467 20/05/11,00:12:38,14,09,1, 11.8,1,1, 2.861, 10491.584, 219.879, 52530.337 20/05/11,00:12:38,15,09,1, 11.8,1,1, 2.861, 10491.587, 219.913, 52530.611 20/05/11,00:12:38,16,09,1, 11.8,1,1, 2.861, 10491.593, 219.932, 52530.533 20/05/11,00:12:38,17,09,1, 11.8,1,1, 2.861, 10491.578, 219.913, 52530.509 20/05/11,00:12:38,18,09,1, 11.8,1,1, 2.861, 10491.561, 219.893, 52530.540 20/05/11,00:12:38,19,09,1, 11.8,1,1, 2.861, 10491.568, 219.950, 52530.535 20/05/11,00:12:39,00,09,1, 11.9,1,1, 2.860, 10491.478, 219.924, 52530.499 20/05/11,00:12:39,01,09,1, 11.9,1,1, 2.860, 10491.578, 219.923, 52530.507 20/05/11,00:12:39,02,09,1, 11.9,1,1, 2.860, 10491.539, 219.896, 52530.458 20/05/11,00:12:39,03,09,1, 11.9,1,1, 2.860, 10491.542, 219.909, 52530.505 20/05/11,00:12:39,04,09,1, 11.9,1,1, 2.860, 10491.530, 219.919, 52530.507 20/05/11,00:12:39,05,09,1, 11.9,1,1, 2.860, 10491.557, 219.930, 52530.520 20/05/11,00:12:39,06,09,1, 11.9,1,1, 2.860, 10491.538, 219.884, 52530.471 20/05/11,00:12:39,07,09,1, 11.9,1,1, 2.860, 10491.533, 219.905, 52530.539 20/05/11,00:12:39,08,09,1, 11.9,1,1, 2.860, 10491.552, 219.937, 52530.558 20/05/11,00:12:39,09,09,1, 11.9,1,1, 2.860, 10491.524, 219.939, 52530.535 20/05/11,00:12:39,10,09,1, 11.9,1,1, 2.860, 10491.526, 219.902, 52530.490 20/05/11,00:12:39,11,09,1, 11.9,1,1, 2.860, 10491.528, 219.901, 52530.539 20/05/11,00:12:39,12,09,1, 11.9,1,1, 2.860, 10491.529, 219.931, 52530.564 20/05/11,00:12:39,13,09,1, 11.9,1,1, 2.860, 10491.498, 219.923, 52530.536 20/05/11,00:12:39,14,09,1, 11.9,1,1, 2.860, 10491.498, 219.927, 52530.476 20/05/11,00:12:39,15,09,1, 11.9,1,1, 2.860, 10491.465, 219.915, 52530.525 20/05/11,00:12:39,16,09,1, 11.9,1,1, 2.860, 10491.510, 219.958, 52530.564 20/05/11,00:12:39,17,09,1, 11.9,1,1, 2.860, 10491.497, 219.967, 52530.526 20/05/11,00:12:39,18,09,1, 11.9,1,1, 2.860, 10491.452, 219.950, 52530.686 20/05/11,00:12:39,19,09,1, 11.9,1,1, 2.860, 10491.479, 219.924, 52530.499 20/05/11,00:12:40,00,09,1, 11.9,1,1, 2.861, 10491.353, 220.009, 52530.577 20/05/11,00:12:40,01,09,1, 11.9,1,1, 2.861, 10491.492, 219.952, 52530.562 20/05/11,00:12:40,02,09,1, 11.9,1,1, 2.861, 10491.473, 219.961, 52530.566 20/05/11,00:12:40,03,09,1, 11.9,1,1, 2.861, 10491.462, 219.954, 52530.490 20/05/11,00:12:40,04,09,1, 11.9,1,1, 2.861, 10491.468, 219.936, 52530.542 20/05/11,00:12:40,05,09,1, 11.9,1,1, 2.861, 10491.461, 219.986, 52530.594 20/05/11,00:12:40,06,09,1, 11.9,1,1, 2.861, 10491.430, 219.962, 52530.557 20/05/11,00:12:40,07,09,1, 11.9,1,1, 2.861, 10491.431, 219.992, 52530.541 20/05/11,00:12:40,08,09,1, 11.9,1,1, 2.861, 10491.421, 219.952, 52530.504 20/05/11,00:12:40,09,09,1, 11.9,1,1, 2.861, 10491.409, 219.987, 52530.553 20/05/11,00:12:40,10,09,1, 11.9,1,1, 2.861, 10491.409, 220.002, 52530.559 20/05/11,00:12:40,11,09,1, 11.9,1,1, 2.861, 10491.411, 219.995, 52530.793 20/05/11,00:12:40,12,09,1, 11.9,1,1, 2.861, 10491.407, 219.961, 52530.439 20/05/11,00:12:40,13,09,1, 11.9,1,1, 2.861, 10491.381, 219.998, 52530.547 20/05/11,00:12:40,14,09,1, 11.9,1,1, 2.861, 10491.370, 220.040, 52530.724 20/05/11,00:12:40,15,09,1, 11.9,1,1, 2.861, 10491.364, 220.021, 52530.619 20/05/11,00:12:40,16,09,1, 11.9,1,1, 2.861, 10491.377, 219.990, 52530.600 20/05/11,00:12:40,17,09,1, 11.9,1,1, 2.861, 10491.355, 220.000, 52530.521 20/05/11,00:12:40,18,09,1, 11.9,1,1, 2.861, 10491.360, 220.020, 52530.569 20/05/11,00:12:40,19,09,1, 11.9,1,1, 2.861, 10491.357, 220.009, 52530.577 20/05/11,00:12:41,00,09,1, 11.9,1,1, 2.862, 10491.236, 220.089, 52530.708 20/05/11,00:12:41,01,09,1, 11.9,1,1, 2.862, 10491.310, 219.984, 52530.545 20/05/11,00:12:41,02,09,1, 11.9,1,1, 2.862, 10491.336, 220.013, 52530.590 20/05/11,00:12:41,03,09,1, 11.9,1,1, 2.862, 10491.319, 220.024, 52530.602 20/05/11,00:12:41,04,09,1, 11.9,1,1, 2.862, 10491.314, 220.017, 52530.590 20/05/11,00:12:41,05,09,1, 11.9,1,1, 2.862, 10491.293, 219.978, 52530.572 20/05/11,00:12:41,06,09,1, 11.9,1,1, 2.862, 10491.329, 219.998, 52530.636 20/05/11,00:12:41,07,09,1, 11.9,1,1, 2.862, 10491.307, 220.064, 52530.645 20/05/11,00:12:41,08,09,1, 11.9,1,1, 2.862, 10491.309, 220.003, 52530.621 20/05/11,00:12:41,09,09,1, 11.9,1,1, 2.862, 10491.279, 220.043, 52530.627 20/05/11,00:12:41,10,09,1, 11.9,1,1, 2.862, 10491.291, 220.057, 52530.631 20/05/11,00:12:41,11,09,1, 11.9,1,1, 2.862, 10491.280, 220.052, 52530.653 20/05/11,00:12:41,12,09,1, 11.9,1,1, 2.862, 10491.256, 220.056, 52530.625 20/05/11,00:12:41,13,09,1, 11.9,1,1, 2.862, 10491.259, 220.031, 52530.600 20/05/11,00:12:41,14,09,1, 11.9,1,1, 2.862, 10491.223, 220.043, 52530.657 20/05/11,00:12:41,15,09,1, 11.9,1,1, 2.862, 10491.272, 220.087, 52530.649 20/05/11,00:12:41,16,09,1, 11.9,1,1, 2.862, 10491.268, 220.077, 52530.656 20/05/11,00:12:41,17,09,1, 11.9,1,1, 2.862, 10491.239, 220.056, 52530.666 20/05/11,00:12:41,18,09,1, 11.9,1,1, 2.862, 10491.242, 220.050, 52530.609 20/05/11,00:12:41,19,09,1, 11.9,1,1, 2.862, 10491.238, 220.089, 52530.708 20/05/11,00:12:42,00,09,1, 11.8,1,1, 2.862, 10491.070, 220.022, 52530.674 20/05/11,00:12:42,01,09,1, 11.8,1,1, 2.862, 10491.218, 220.036, 52530.657 20/05/11,00:12:42,02,09,1, 11.8,1,1, 2.862, 10491.201, 220.056, 52530.650 20/05/11,00:12:42,03,09,1, 11.8,1,1, 2.862, 10491.211, 220.049, 52530.664 20/05/11,00:12:42,04,09,1, 11.8,1,1, 2.862, 10491.210, 220.049, 52530.617 20/05/11,00:12:42,05,09,1, 11.8,1,1, 2.862, 10491.182, 220.062, 52530.681 20/05/11,00:12:42,06,09,1, 11.8,1,1, 2.862, 10491.177, 220.026, 52530.691 20/05/11,00:12:42,07,09,1, 11.8,1,1, 2.862, 10491.178, 220.041, 52530.670 20/05/11,00:12:42,08,09,1, 11.8,1,1, 2.862, 10491.185, 220.049, 52530.688 20/05/11,00:12:42,09,09,1, 11.8,1,1, 2.862, 10491.162, 220.065, 52530.697 20/05/11,00:12:42,10,09,1, 11.8,1,1, 2.862, 10491.140, 220.039, 52530.644 20/05/11,00:12:42,11,09,1, 11.8,1,1, 2.862, 10491.149, 220.065, 52530.648 20/05/11,00:12:42,12,09,1, 11.8,1,1, 2.862, 10491.136, 220.073, 52530.695 20/05/11,00:12:42,13,09,1, 11.8,1,1, 2.862, 10491.142, 220.062, 52530.667 20/05/11,00:12:42,14,09,1, 11.8,1,1, 2.862, 10491.127, 220.048, 52530.722 20/05/11,00:12:42,15,09,1, 11.8,1,1, 2.862, 10491.120, 220.046, 52530.720 20/05/11,00:12:42,16,09,1, 11.8,1,1, 2.862, 10491.125, 220.071, 52530.703 20/05/11,00:12:42,17,09,1, 11.8,1,1, 2.862, 10491.108, 220.071, 52530.747 20/05/11,00:12:42,18,09,1, 11.8,1,1, 2.862, 10491.085, 220.041, 52530.691 20/05/11,00:12:42,19,09,1, 11.8,1,1, 2.862, 10491.076, 220.022, 52530.674 20/05/11,00:12:43,00,09,1, 11.9,1,1, 2.860, 10490.944, 220.050, 52530.753 20/05/11,00:12:43,01,09,1, 11.9,1,1, 2.860, 10491.086, 220.071, 52530.691 20/05/11,00:12:43,02,09,1, 11.9,1,1, 2.860, 10491.078, 220.077, 52530.728 20/05/11,00:12:43,03,09,1, 11.9,1,1, 2.860, 10491.081, 220.047, 52530.712 20/05/11,00:12:43,04,09,1, 11.9,1,1, 2.860, 10491.072, 220.077, 52530.720 20/05/11,00:12:43,05,09,1, 11.9,1,1, 2.860, 10491.072, 220.090, 52530.742 20/05/11,00:12:43,06,09,1, 11.9,1,1, 2.860, 10491.054, 220.068, 52530.736 20/05/11,00:12:43,07,09,1, 11.9,1,1, 2.860, 10491.051, 220.034, 52530.724 20/05/11,00:12:43,08,09,1, 11.9,1,1, 2.860, 10491.058, 220.042, 52530.771 20/05/11,00:12:43,09,09,1, 11.9,1,1, 2.860, 10491.060, 220.054, 52530.778 20/05/11,00:12:43,10,09,1, 11.9,1,1, 2.860, 10491.038, 220.073, 52530.763 20/05/11,00:12:43,11,09,1, 11.9,1,1, 2.860, 10491.020, 220.044, 52530.765 20/05/11,00:12:43,12,09,1, 11.9,1,1, 2.860, 10490.991, 220.046, 52530.736 20/05/11,00:12:43,13,09,1, 11.9,1,1, 2.860, 10490.980, 220.051, 52530.773 20/05/11,00:12:43,14,09,1, 11.9,1,1, 2.860, 10490.986, 220.081, 52530.843 20/05/11,00:12:43,15,09,1, 11.9,1,1, 2.860, 10490.975, 220.041, 52530.772 20/05/11,00:12:43,16,09,1, 11.9,1,1, 2.860, 10490.969, 220.043, 52530.769 20/05/11,00:12:43,17,09,1, 11.9,1,1, 2.860, 10491.002, 220.047, 52530.799 20/05/11,00:12:43,18,09,1, 11.9,1,1, 2.860, 10490.967, 220.061, 52530.792 20/05/11,00:12:43,19,09,1, 11.9,1,1, 2.860, 10490.950, 220.050, 52530.753 20/05/11,00:12:44,00,09,1, 11.9,1,1, 2.861, 10490.861, 220.023, 52530.712 20/05/11,00:12:44,01,09,1, 11.9,1,1, 2.861, 10490.942, 220.062, 52530.780 20/05/11,00:12:44,02,09,1, 11.9,1,1, 2.861, 10490.936, 220.039, 52530.760 20/05/11,00:12:44,03,09,1, 11.9,1,1, 2.861, 10490.919, 220.050, 52530.623 20/05/11,00:12:44,04,09,1, 11.9,1,1, 2.861, 10490.899, 219.994, 52530.815 20/05/11,00:12:44,05,09,1, 11.9,1,1, 2.861, 10490.943, 220.018, 52530.768 20/05/11,00:12:44,06,09,1, 11.9,1,1, 2.861, 10490.926, 220.031, 52530.780 20/05/11,00:12:44,07,09,1, 11.9,1,1, 2.861, 10490.900, 220.031, 52530.808 20/05/11,00:12:44,08,09,1, 11.9,1,1, 2.861, 10490.902, 220.028, 52530.740 20/05/11,00:12:44,09,09,1, 11.9,1,1, 2.861, 10490.881, 220.013, 52530.799 20/05/11,00:12:44,10,09,1, 11.9,1,1, 2.861, 10490.895, 220.013, 52530.778 20/05/11,00:12:44,11,09,1, 11.9,1,1, 2.861, 10490.875, 220.031, 52530.811 20/05/11,00:12:44,12,09,1, 11.9,1,1, 2.861, 10490.889, 219.995, 52530.755 20/05/11,00:12:44,13,09,1, 11.9,1,1, 2.861, 10490.868, 219.993, 52530.756 20/05/11,00:12:44,14,09,1, 11.9,1,1, 2.861, 10490.843, 220.008, 52530.751 20/05/11,00:12:44,15,09,1, 11.9,1,1, 2.861, 10490.855, 220.009, 52530.767 20/05/11,00:12:44,16,09,1, 11.9,1,1, 2.861, 10490.827, 220.002, 52530.755 20/05/11,00:12:44,17,09,1, 11.9,1,1, 2.861, 10490.846, 220.000, 52530.802 20/05/11,00:12:44,18,09,1, 11.9,1,1, 2.861, 10490.835, 220.009, 52530.865 20/05/11,00:12:44,19,09,1, 11.9,1,1, 2.861, 10490.866, 220.023, 52530.712 20/05/11,00:12:45,00,09,1, 11.9,1,1, 2.862, 10490.736, 220.000, 52530.956 20/05/11,00:12:45,01,09,1, 11.9,1,1, 2.862, 10490.836, 219.960, 52530.771 20/05/11,00:12:45,02,09,1, 11.9,1,1, 2.862, 10490.824, 220.008, 52530.778 20/05/11,00:12:45,03,09,1, 11.9,1,1, 2.862, 10490.827, 220.017, 52530.759 20/05/11,00:12:45,04,09,1, 11.9,1,1, 2.862, 10490.842, 219.995, 52530.852 20/05/11,00:12:45,05,09,1, 11.9,1,1, 2.862, 10490.804, 220.008, 52530.893 20/05/11,00:12:45,06,09,1, 11.9,1,1, 2.862, 10490.800, 220.022, 52530.885 20/05/11,00:12:45,07,09,1, 11.9,1,1, 2.862, 10490.790, 220.020, 52530.896 20/05/11,00:12:45,08,09,1, 11.9,1,1, 2.862, 10490.796, 219.998, 52530.851 20/05/11,00:12:45,09,09,1, 11.9,1,1, 2.862, 10490.801, 220.009, 52530.888 20/05/11,00:12:45,10,09,1, 11.9,1,1, 2.862, 10490.769, 219.994, 52530.936 20/05/11,00:12:45,11,09,1, 11.9,1,1, 2.862, 10490.782, 220.000, 52530.931 20/05/11,00:12:45,12,09,1, 11.9,1,1, 2.862, 10490.759, 219.990, 52530.895 20/05/11,00:12:45,13,09,1, 11.9,1,1, 2.862, 10490.770, 219.987, 52530.932 20/05/11,00:12:45,14,09,1, 11.9,1,1, 2.862, 10490.793, 219.973, 52530.658 20/05/11,00:12:45,15,09,1, 11.9,1,1, 2.862, 10490.771, 219.970, 52530.806 20/05/11,00:12:45,16,09,1, 11.9,1,1, 2.862, 10490.762, 219.987, 52530.878 20/05/11,00:12:45,17,09,1, 11.9,1,1, 2.862, 10490.787, 220.005, 52530.879 20/05/11,00:12:45,18,09,1, 11.9,1,1, 2.862, 10490.747, 220.014, 52530.942 20/05/11,00:12:45,19,09,1, 11.9,1,1, 2.862, 10490.740, 220.000, 52530.956 20/05/11,00:12:46,00,09,1, 11.8,1,1, 2.864, 10490.636, 219.976, 52530.931 20/05/11,00:12:46,01,09,1, 11.8,1,1, 2.864, 10490.732, 219.997, 52530.979 20/05/11,00:12:46,02,09,1, 11.8,1,1, 2.864, 10490.740, 219.975, 52530.921 20/05/11,00:12:46,03,09,1, 11.8,1,1, 2.864, 10490.727, 220.002, 52530.969 20/05/11,00:12:46,04,09,1, 11.8,1,1, 2.864, 10490.711, 219.981, 52530.931 20/05/11,00:12:46,05,09,1, 11.8,1,1, 2.864, 10490.718, 219.984, 52530.939 20/05/11,00:12:46,06,09,1, 11.8,1,1, 2.864, 10490.724, 219.983, 52530.965 20/05/11,00:12:46,07,09,1, 11.8,1,1, 2.864, 10490.705, 219.952, 52530.917 20/05/11,00:12:46,08,09,1, 11.8,1,1, 2.864, 10490.715, 219.974, 52530.945 20/05/11,00:12:46,09,09,1, 11.8,1,1, 2.864, 10490.713, 219.970, 52530.924 20/05/11,00:12:46,10,09,1, 11.8,1,1, 2.864, 10490.704, 219.971, 52530.910 20/05/11,00:12:46,11,09,1, 11.8,1,1, 2.864, 10490.686, 219.944, 52530.895 20/05/11,00:12:46,12,09,1, 11.8,1,1, 2.864, 10490.710, 219.958, 52530.904 20/05/11,00:12:46,13,09,1, 11.8,1,1, 2.864, 10490.672, 219.965, 52530.955 20/05/11,00:12:46,14,09,1, 11.8,1,1, 2.864, 10490.661, 219.968, 52530.919 20/05/11,00:12:46,15,09,1, 11.8,1,1, 2.864, 10490.674, 219.990, 52530.975 20/05/11,00:12:46,16,09,1, 11.8,1,1, 2.864, 10490.669, 220.002, 52530.970 20/05/11,00:12:46,17,09,1, 11.8,1,1, 2.864, 10490.637, 219.979, 52530.895 20/05/11,00:12:46,18,09,1, 11.8,1,1, 2.864, 10490.673, 219.991, 52530.897 20/05/11,00:12:46,19,09,1, 11.8,1,1, 2.864, 10490.638, 219.976, 52530.931 20/05/11,00:12:47,00,09,1, 11.8,1,1, 2.858, 10490.619, 219.948, 52530.949 20/05/11,00:12:47,01,09,1, 11.8,1,1, 2.858, 10490.643, 219.987, 52530.920 20/05/11,00:12:47,02,09,1, 11.8,1,1, 2.858, 10490.653, 219.980, 52530.938 20/05/11,00:12:47,03,09,1, 11.8,1,1, 2.858, 10490.664, 219.987, 52530.965 20/05/11,00:12:47,04,09,1, 11.8,1,1, 2.858, 10490.679, 219.961, 52530.905 20/05/11,00:12:47,05,09,1, 11.8,1,1, 2.858, 10490.631, 219.997, 52530.928 20/05/11,00:12:47,06,09,1, 11.8,1,1, 2.858, 10490.642, 219.946, 52530.942 20/05/11,00:12:47,07,09,1, 11.8,1,1, 2.858, 10490.649, 219.985, 52531.001 20/05/11,00:12:47,08,09,1, 11.8,1,1, 2.858, 10490.628, 219.946, 52530.984 20/05/11,00:12:47,09,09,1, 11.8,1,1, 2.858, 10490.656, 219.961, 52530.957 20/05/11,00:12:47,10,09,1, 11.8,1,1, 2.858, 10490.642, 219.964, 52530.929 20/05/11,00:12:47,11,09,1, 11.8,1,1, 2.858, 10490.631, 219.963, 52530.920 20/05/11,00:12:47,12,09,1, 11.8,1,1, 2.858, 10490.597, 219.942, 52530.923 20/05/11,00:12:47,13,09,1, 11.8,1,1, 2.858, 10490.629, 219.956, 52531.042 20/05/11,00:12:47,14,09,1, 11.8,1,1, 2.858, 10490.613, 219.955, 52530.854 20/05/11,00:12:47,15,09,1, 11.8,1,1, 2.858, 10490.609, 219.927, 52530.902 20/05/11,00:12:47,16,09,1, 11.8,1,1, 2.858, 10490.605, 219.914, 52530.938 20/05/11,00:12:47,17,09,1, 11.8,1,1, 2.858, 10490.611, 219.935, 52530.900 20/05/11,00:12:47,18,09,1, 11.8,1,1, 2.858, 10490.571, 219.944, 52530.881 20/05/11,00:12:47,19,09,1, 11.8,1,1, 2.858, 10490.622, 219.948, 52530.949 20/05/11,00:12:48,00,09,1, 11.9,1,1, 2.859, 10490.519, 219.853, 52530.949 20/05/11,00:12:48,01,09,1, 11.9,1,1, 2.859, 10490.574, 219.935, 52530.930 20/05/11,00:12:48,02,09,1, 11.9,1,1, 2.859, 10490.592, 219.903, 52530.933 20/05/11,00:12:48,03,09,1, 11.9,1,1, 2.859, 10490.588, 219.890, 52530.906 20/05/11,00:12:48,04,09,1, 11.9,1,1, 2.859, 10490.594, 219.920, 52530.963 20/05/11,00:12:48,05,09,1, 11.9,1,1, 2.859, 10490.597, 219.925, 52530.956 20/05/11,00:12:48,06,09,1, 11.9,1,1, 2.859, 10490.586, 219.925, 52530.979 20/05/11,00:12:48,07,09,1, 11.9,1,1, 2.859, 10490.584, 219.902, 52530.922 20/05/11,00:12:48,08,09,1, 11.9,1,1, 2.859, 10490.591, 219.895, 52530.965 20/05/11,00:12:48,09,09,1, 11.9,1,1, 2.859, 10490.547, 219.877, 52530.935 20/05/11,00:12:48,10,09,1, 11.9,1,1, 2.859, 10490.531, 219.888, 52530.960 20/05/11,00:12:48,11,09,1, 11.9,1,1, 2.859, 10490.566, 219.874, 52530.950 20/05/11,00:12:48,12,09,1, 11.9,1,1, 2.859, 10490.543, 219.858, 52530.952 20/05/11,00:12:48,13,09,1, 11.9,1,1, 2.859, 10490.549, 219.857, 52530.926 20/05/11,00:12:48,14,09,1, 11.9,1,1, 2.859, 10490.570, 219.880, 52530.962 20/05/11,00:12:48,15,09,1, 11.9,1,1, 2.859, 10490.551, 219.879, 52530.944 20/05/11,00:12:48,16,09,1, 11.9,1,1, 2.859, 10490.548, 219.864, 52530.925 20/05/11,00:12:48,17,09,1, 11.9,1,1, 2.859, 10490.532, 219.866, 52530.944 20/05/11,00:12:48,18,09,1, 11.9,1,1, 2.859, 10490.552, 219.862, 52530.945 20/05/11,00:12:48,19,09,1, 11.9,1,1, 2.859, 10490.526, 219.853, 52530.949 20/05/11,00:12:49,00,09,1, 11.9,1,1, 2.865, 10490.444, 219.732, 52530.895 20/05/11,00:12:49,01,09,1, 11.9,1,1, 2.865, 10490.536, 219.848, 52530.952 20/05/11,00:12:49,02,09,1, 11.9,1,1, 2.865, 10490.510, 219.833, 52530.893 20/05/11,00:12:49,03,09,1, 11.9,1,1, 2.865, 10490.538, 219.809, 52530.904 20/05/11,00:12:49,04,09,1, 11.9,1,1, 2.865, 10490.555, 219.833, 52530.918 20/05/11,00:12:49,05,09,1, 11.9,1,1, 2.865, 10490.538, 219.832, 52530.897 20/05/11,00:12:49,06,09,1, 11.9,1,1, 2.865, 10490.516, 219.827, 52530.958 20/05/11,00:12:49,07,09,1, 11.9,1,1, 2.865, 10490.506, 219.803, 52530.958 20/05/11,00:12:49,08,09,1, 11.9,1,1, 2.865, 10490.514, 219.794, 52530.947 20/05/11,00:12:49,09,09,1, 11.9,1,1, 2.865, 10490.532, 219.778, 52530.888 20/05/11,00:12:49,10,09,1, 11.9,1,1, 2.865, 10490.527, 219.795, 52530.918 20/05/11,00:12:49,11,09,1, 11.9,1,1, 2.865, 10490.472, 219.790, 52530.917 20/05/11,00:12:49,12,09,1, 11.9,1,1, 2.865, 10490.486, 219.777, 52530.952 20/05/11,00:12:49,13,09,1, 11.9,1,1, 2.865, 10490.501, 219.769, 52530.942 20/05/11,00:12:49,14,09,1, 11.9,1,1, 2.865, 10490.477, 219.782, 52530.937 20/05/11,00:12:49,15,09,1, 11.9,1,1, 2.865, 10490.477, 219.737, 52530.912 20/05/11,00:12:49,16,09,1, 11.9,1,1, 2.865, 10490.472, 219.756, 52530.880 20/05/11,00:12:49,17,09,1, 11.9,1,1, 2.865, 10490.451, 219.746, 52530.913 20/05/11,00:12:49,18,09,1, 11.9,1,1, 2.865, 10490.449, 219.735, 52530.911 20/05/11,00:12:49,19,09,1, 11.9,1,1, 2.865, 10490.445, 219.732, 52530.895 20/05/11,00:12:50,00,09,1, 11.8,1,1, 2.864, 10490.335, 219.664, 52530.746 20/05/11,00:12:50,01,09,1, 11.8,1,1, 2.864, 10490.447, 219.733, 52530.882 20/05/11,00:12:50,02,09,1, 11.8,1,1, 2.864, 10490.474, 219.738, 52530.923 20/05/11,00:12:50,03,09,1, 11.8,1,1, 2.864, 10490.442, 219.722, 52530.888 20/05/11,00:12:50,04,09,1, 11.8,1,1, 2.864, 10490.431, 219.731, 52530.840 20/05/11,00:12:50,05,09,1, 11.8,1,1, 2.864, 10490.393, 219.690, 52530.850 20/05/11,00:12:50,06,09,1, 11.8,1,1, 2.864, 10490.409, 219.671, 52530.823 20/05/11,00:12:50,07,09,1, 11.8,1,1, 2.864, 10490.432, 219.722, 52530.843 20/05/11,00:12:50,08,09,1, 11.8,1,1, 2.864, 10490.403, 219.696, 52530.828 20/05/11,00:12:50,09,09,1, 11.8,1,1, 2.864, 10490.397, 219.674, 52530.810 20/05/11,00:12:50,10,09,1, 11.8,1,1, 2.864, 10490.398, 219.663, 52530.808 20/05/11,00:12:50,11,09,1, 11.8,1,1, 2.864, 10490.366, 219.689, 52530.738 20/05/11,00:12:50,12,09,1, 11.8,1,1, 2.864, 10490.434, 219.695, 52530.839 20/05/11,00:12:50,13,09,1, 11.8,1,1, 2.864, 10490.405, 219.699, 52530.740 20/05/11,00:12:50,14,09,1, 11.8,1,1, 2.864, 10490.390, 219.658, 52530.742 20/05/11,00:12:50,15,09,1, 11.8,1,1, 2.864, 10490.345, 219.645, 52530.770 20/05/11,00:12:50,16,09,1, 11.8,1,1, 2.864, 10490.351, 219.698, 52530.806 20/05/11,00:12:50,17,09,1, 11.8,1,1, 2.864, 10490.359, 219.697, 52530.824 20/05/11,00:12:50,18,09,1, 11.8,1,1, 2.864, 10490.329, 219.661, 52530.767 20/05/11,00:12:50,19,09,1, 11.8,1,1, 2.864, 10490.341, 219.664, 52530.746 20/05/11,00:12:51,00,09,1, 12.0,1,1, 2.860, 10490.177, 219.756, 52530.838 20/05/11,00:12:51,01,09,1, 12.0,1,1, 2.860, 10490.325, 219.686, 52530.812 20/05/11,00:12:51,02,09,1, 12.0,1,1, 2.860, 10490.317, 219.689, 52530.813 20/05/11,00:12:51,03,09,1, 12.0,1,1, 2.860, 10490.297, 219.679, 52530.744 20/05/11,00:12:51,04,09,1, 12.0,1,1, 2.860, 10490.313, 219.671, 52530.786 20/05/11,00:12:51,05,09,1, 12.0,1,1, 2.860, 10490.319, 219.694, 52530.793 20/05/11,00:12:51,06,09,1, 12.0,1,1, 2.860, 10490.295, 219.699, 52530.790 20/05/11,00:12:51,07,09,1, 12.0,1,1, 2.860, 10490.278, 219.677, 52530.787 20/05/11,00:12:51,08,09,1, 12.0,1,1, 2.860, 10490.268, 219.679, 52530.809 20/05/11,00:12:51,09,09,1, 12.0,1,1, 2.860, 10490.293, 219.684, 52530.811 20/05/11,00:12:51,10,09,1, 12.0,1,1, 2.860, 10490.283, 219.714, 52530.801 20/05/11,00:12:51,11,09,1, 12.0,1,1, 2.860, 10490.265, 219.709, 52530.807 20/05/11,00:12:51,12,09,1, 12.0,1,1, 2.860, 10490.279, 219.681, 52530.772 20/05/11,00:12:51,13,09,1, 12.0,1,1, 2.860, 10490.229, 219.702, 52530.904 20/05/11,00:12:51,14,09,1, 12.0,1,1, 2.860, 10490.287, 219.706, 52530.749 20/05/11,00:12:51,15,09,1, 12.0,1,1, 2.860, 10490.262, 219.706, 52530.794 20/05/11,00:12:51,16,09,1, 12.0,1,1, 2.860, 10490.233, 219.704, 52530.764 20/05/11,00:12:51,17,09,1, 12.0,1,1, 2.860, 10490.225, 219.710, 52530.809 20/05/11,00:12:51,18,09,1, 12.0,1,1, 2.860, 10490.234, 219.749, 52530.822 20/05/11,00:12:51,19,09,1, 12.0,1,1, 2.860, 10490.181, 219.756, 52530.838 20/05/11,00:12:52,00,09,1, 11.9,1,1, 2.862, 10490.110, 219.834, 52530.955 20/05/11,00:12:52,01,09,1, 11.9,1,1, 2.862, 10490.174, 219.726, 52530.802 20/05/11,00:12:52,02,09,1, 11.9,1,1, 2.862, 10490.198, 219.799, 52530.804 20/05/11,00:12:52,03,09,1, 11.9,1,1, 2.862, 10490.179, 219.803, 52530.837 20/05/11,00:12:52,04,09,1, 11.9,1,1, 2.862, 10490.191, 219.781, 52530.855 20/05/11,00:12:52,05,09,1, 11.9,1,1, 2.862, 10490.172, 219.758, 52530.790 20/05/11,00:12:52,06,09,1, 11.9,1,1, 2.862, 10490.182, 219.796, 52530.854 20/05/11,00:12:52,07,09,1, 11.9,1,1, 2.862, 10490.164, 219.812, 52530.897 20/05/11,00:12:52,08,09,1, 11.9,1,1, 2.862, 10490.191, 219.820, 52530.832 20/05/11,00:12:52,09,09,1, 11.9,1,1, 2.862, 10490.165, 219.810, 52530.851 20/05/11,00:12:52,10,09,1, 11.9,1,1, 2.862, 10490.160, 219.794, 52530.901 20/05/11,00:12:52,11,09,1, 11.9,1,1, 2.862, 10490.138, 219.851, 52530.921 20/05/11,00:12:52,12,09,1, 11.9,1,1, 2.862, 10490.164, 219.815, 52530.878 20/05/11,00:12:52,13,09,1, 11.9,1,1, 2.862, 10490.131, 219.806, 52530.897 20/05/11,00:12:52,14,09,1, 11.9,1,1, 2.862, 10490.143, 219.809, 52530.901 20/05/11,00:12:52,15,09,1, 11.9,1,1, 2.862, 10490.150, 219.843, 52530.909 20/05/11,00:12:52,16,09,1, 11.9,1,1, 2.862, 10490.137, 219.875, 52530.974 20/05/11,00:12:52,17,09,1, 11.9,1,1, 2.862, 10490.109, 219.845, 52530.939 20/05/11,00:12:52,18,09,1, 11.9,1,1, 2.862, 10490.109, 219.825, 52530.871 20/05/11,00:12:52,19,09,1, 11.9,1,1, 2.862, 10490.111, 219.834, 52530.955 20/05/11,00:12:53,00,09,1, 11.9,1,1, 2.860, 10489.985, 219.932, 52531.072 20/05/11,00:12:53,01,09,1, 11.9,1,1, 2.860, 10490.117, 219.871, 52530.956 20/05/11,00:12:53,02,09,1, 11.9,1,1, 2.860, 10490.107, 219.862, 52530.967 20/05/11,00:12:53,03,09,1, 11.9,1,1, 2.860, 10490.064, 219.859, 52530.988 20/05/11,00:12:53,04,09,1, 11.9,1,1, 2.860, 10490.090, 219.883, 52530.957 20/05/11,00:12:53,05,09,1, 11.9,1,1, 2.860, 10490.072, 219.896, 52530.992 20/05/11,00:12:53,06,09,1, 11.9,1,1, 2.860, 10490.084, 219.899, 52530.968 20/05/11,00:12:53,07,09,1, 11.9,1,1, 2.860, 10490.061, 219.875, 52530.947 20/05/11,00:12:53,08,09,1, 11.9,1,1, 2.860, 10490.066, 219.892, 52530.987 20/05/11,00:12:53,09,09,1, 11.9,1,1, 2.860, 10490.049, 219.925, 52530.989 20/05/11,00:12:53,10,09,1, 11.9,1,1, 2.860, 10490.057, 219.887, 52530.987 20/05/11,00:12:53,11,09,1, 11.9,1,1, 2.860, 10490.006, 219.879, 52530.980 20/05/11,00:12:53,12,09,1, 11.9,1,1, 2.860, 10490.044, 219.911, 52530.988 20/05/11,00:12:53,13,09,1, 11.9,1,1, 2.860, 10490.039, 219.928, 52531.001 20/05/11,00:12:53,14,09,1, 11.9,1,1, 2.860, 10490.033, 219.971, 52531.045 20/05/11,00:12:53,15,09,1, 11.9,1,1, 2.860, 10490.022, 219.937, 52531.068 20/05/11,00:12:53,16,09,1, 11.9,1,1, 2.860, 10490.025, 219.912, 52531.005 20/05/11,00:12:53,17,09,1, 11.9,1,1, 2.860, 10489.995, 219.937, 52531.042 20/05/11,00:12:53,18,09,1, 11.9,1,1, 2.860, 10489.997, 219.937, 52531.072 20/05/11,00:12:53,19,09,1, 11.9,1,1, 2.860, 10489.993, 219.932, 52531.072 20/05/11,00:12:54,00,09,1, 11.9,1,1, 2.864, 10489.860, 219.938, 52531.178 20/05/11,00:12:54,01,09,1, 11.9,1,1, 2.864, 10489.982, 219.916, 52531.132 20/05/11,00:12:54,02,09,1, 11.9,1,1, 2.864, 10489.967, 219.942, 52531.114 20/05/11,00:12:54,03,09,1, 11.9,1,1, 2.864, 10489.974, 219.948, 52531.067 20/05/11,00:12:54,04,09,1, 11.9,1,1, 2.864, 10489.948, 219.944, 52531.055 20/05/11,00:12:54,05,09,1, 11.9,1,1, 2.864, 10489.952, 219.953, 52531.113 20/05/11,00:12:54,06,09,1, 11.9,1,1, 2.864, 10489.956, 219.947, 52531.108 20/05/11,00:12:54,07,09,1, 11.9,1,1, 2.864, 10489.958, 219.988, 52531.157 20/05/11,00:12:54,08,09,1, 11.9,1,1, 2.864, 10489.937, 219.957, 52531.122 20/05/11,00:12:54,09,09,1, 11.9,1,1, 2.864, 10489.918, 219.950, 52531.109 20/05/11,00:12:54,10,09,1, 11.9,1,1, 2.864, 10489.900, 219.972, 52531.108 20/05/11,00:12:54,11,09,1, 11.9,1,1, 2.864, 10489.907, 219.999, 52531.181 20/05/11,00:12:54,12,09,1, 11.9,1,1, 2.864, 10489.910, 219.960, 52531.124 20/05/11,00:12:54,13,09,1, 11.9,1,1, 2.864, 10489.885, 219.945, 52531.165 20/05/11,00:12:54,14,09,1, 11.9,1,1, 2.864, 10489.893, 219.929, 52531.104 20/05/11,00:12:54,15,09,1, 11.9,1,1, 2.864, 10489.890, 219.984, 52531.182 20/05/11,00:12:54,16,09,1, 11.9,1,1, 2.864, 10489.880, 219.973, 52531.217 20/05/11,00:12:54,17,09,1, 11.9,1,1, 2.864, 10489.873, 219.959, 52531.154 20/05/11,00:12:54,18,09,1, 11.9,1,1, 2.864, 10489.869, 219.928, 52531.141 20/05/11,00:12:54,19,09,1, 11.9,1,1, 2.864, 10489.861, 219.938, 52531.178 20/05/11,00:12:55,00,09,1, 11.9,1,1, 2.863, 10489.709, 219.851, 52531.235 20/05/11,00:12:55,01,09,1, 11.9,1,1, 2.863, 10489.859, 219.960, 52531.206 20/05/11,00:12:55,02,09,1, 11.9,1,1, 2.863, 10489.815, 219.914, 52531.169 20/05/11,00:12:55,03,09,1, 11.9,1,1, 2.863, 10489.817, 219.941, 52531.187 20/05/11,00:12:55,04,09,1, 11.9,1,1, 2.863, 10489.823, 219.951, 52531.192 20/05/11,00:12:55,05,09,1, 11.9,1,1, 2.863, 10489.788, 219.942, 52531.198 20/05/11,00:12:55,06,09,1, 11.9,1,1, 2.863, 10489.801, 219.924, 52531.160 20/05/11,00:12:55,07,09,1, 11.9,1,1, 2.863, 10489.798, 219.907, 52531.189 20/05/11,00:12:55,08,09,1, 11.9,1,1, 2.863, 10489.808, 219.926, 52531.258 20/05/11,00:12:55,09,09,1, 11.9,1,1, 2.863, 10489.797, 219.922, 52531.247 20/05/11,00:12:55,10,09,1, 11.9,1,1, 2.863, 10489.758, 219.897, 52531.231 20/05/11,00:12:55,11,09,1, 11.9,1,1, 2.863, 10489.759, 219.887, 52531.184 20/05/11,00:12:55,12,09,1, 11.9,1,1, 2.863, 10489.750, 219.918, 52531.241 20/05/11,00:12:55,13,09,1, 11.9,1,1, 2.863, 10489.755, 219.917, 52531.245 20/05/11,00:12:55,14,09,1, 11.9,1,1, 2.863, 10489.733, 219.888, 52531.246 20/05/11,00:12:55,15,09,1, 11.9,1,1, 2.863, 10489.728, 219.874, 52531.239 20/05/11,00:12:55,16,09,1, 11.9,1,1, 2.863, 10489.734, 219.879, 52531.271 20/05/11,00:12:55,17,09,1, 11.9,1,1, 2.863, 10489.719, 219.874, 52531.301 20/05/11,00:12:55,18,09,1, 11.9,1,1, 2.863, 10489.737, 219.867, 52531.284 20/05/11,00:12:55,19,09,1, 11.9,1,1, 2.863, 10489.712, 219.851, 52531.235 20/05/11,00:12:56,00,09,1, 11.9,1,1, 2.861, 10489.526, 219.801, 52531.366 20/05/11,00:12:56,01,09,1, 11.9,1,1, 2.861, 10489.718, 219.858, 52531.277 20/05/11,00:12:56,02,09,1, 11.9,1,1, 2.861, 10489.687, 219.856, 52531.308 20/05/11,00:12:56,03,09,1, 11.9,1,1, 2.861, 10489.693, 219.859, 52531.269 20/05/11,00:12:56,04,09,1, 11.9,1,1, 2.861, 10489.631, 219.847, 52531.280 20/05/11,00:12:56,05,09,1, 11.9,1,1, 2.861, 10489.659, 219.860, 52531.282 20/05/11,00:12:56,06,09,1, 11.9,1,1, 2.861, 10489.649, 219.872, 52531.269 20/05/11,00:12:56,07,09,1, 11.9,1,1, 2.861, 10489.669, 219.852, 52531.222 20/05/11,00:12:56,08,09,1, 11.9,1,1, 2.861, 10489.634, 219.846, 52531.267 20/05/11,00:12:56,09,09,1, 11.9,1,1, 2.861, 10489.619, 219.811, 52531.266 20/05/11,00:12:56,10,09,1, 11.9,1,1, 2.861, 10489.616, 219.854, 52531.287 20/05/11,00:12:56,11,09,1, 11.9,1,1, 2.861, 10489.627, 219.860, 52531.323 20/05/11,00:12:56,12,09,1, 11.9,1,1, 2.861, 10489.598, 219.841, 52531.323 20/05/11,00:12:56,13,09,1, 11.9,1,1, 2.861, 10489.584, 219.810, 52531.301 20/05/11,00:12:56,14,09,1, 11.9,1,1, 2.861, 10489.582, 219.833, 52531.310 20/05/11,00:12:56,15,09,1, 11.9,1,1, 2.861, 10489.578, 219.865, 52531.371 20/05/11,00:12:56,16,09,1, 11.9,1,1, 2.861, 10489.578, 219.843, 52531.352 20/05/11,00:12:56,17,09,1, 11.9,1,1, 2.861, 10489.548, 219.793, 52531.340 20/05/11,00:12:56,18,09,1, 11.9,1,1, 2.861, 10489.539, 219.796, 52531.348 20/05/11,00:12:56,19,09,1, 11.9,1,1, 2.861, 10489.531, 219.801, 52531.366 20/05/11,00:12:57,00,09,1, 11.9,1,1, 2.862, 10489.359, 219.705, 52531.366 20/05/11,00:12:57,01,09,1, 11.9,1,1, 2.862, 10489.530, 219.799, 52531.345 20/05/11,00:12:57,02,09,1, 11.9,1,1, 2.862, 10489.506, 219.781, 52531.416 20/05/11,00:12:57,03,09,1, 11.9,1,1, 2.862, 10489.527, 219.811, 52531.428 20/05/11,00:12:57,04,09,1, 11.9,1,1, 2.862, 10489.489, 219.787, 52531.337 20/05/11,00:12:57,05,09,1, 11.9,1,1, 2.862, 10489.439, 219.760, 52531.385 20/05/11,00:12:57,06,09,1, 11.9,1,1, 2.862, 10489.465, 219.765, 52531.332 20/05/11,00:12:57,07,09,1, 11.9,1,1, 2.862, 10489.474, 219.762, 52531.425 20/05/11,00:12:57,08,09,1, 11.9,1,1, 2.862, 10489.466, 219.787, 52531.406 20/05/11,00:12:57,09,09,1, 11.9,1,1, 2.862, 10489.457, 219.780, 52531.377 20/05/11,00:12:57,10,09,1, 11.9,1,1, 2.862, 10489.443, 219.763, 52531.391 20/05/11,00:12:57,11,09,1, 11.9,1,1, 2.862, 10489.417, 219.754, 52531.348 20/05/11,00:12:57,12,09,1, 11.9,1,1, 2.862, 10489.451, 219.786, 52531.380 20/05/11,00:12:57,13,09,1, 11.9,1,1, 2.862, 10489.449, 219.763, 52531.415 20/05/11,00:12:57,14,09,1, 11.9,1,1, 2.862, 10489.415, 219.754, 52531.428 20/05/11,00:12:57,15,09,1, 11.9,1,1, 2.862, 10489.380, 219.750, 52531.395 20/05/11,00:12:57,16,09,1, 11.9,1,1, 2.862, 10489.408, 219.754, 52531.391 20/05/11,00:12:57,17,09,1, 11.9,1,1, 2.862, 10489.399, 219.775, 52531.407 20/05/11,00:12:57,18,09,1, 11.9,1,1, 2.862, 10489.354, 219.739, 52531.369 20/05/11,00:12:57,19,09,1, 11.9,1,1, 2.862, 10489.366, 219.705, 52531.366 20/05/11,00:12:58,00,09,1, 11.9,1,1, 2.859, 10489.192, 219.727, 52531.660 20/05/11,00:12:58,01,09,1, 11.9,1,1, 2.859, 10489.360, 219.739, 52531.441 20/05/11,00:12:58,02,09,1, 11.9,1,1, 2.859, 10489.333, 219.739, 52531.425 20/05/11,00:12:58,03,09,1, 11.9,1,1, 2.859, 10489.328, 219.678, 52531.349 20/05/11,00:12:58,04,09,1, 11.9,1,1, 2.859, 10489.319, 219.703, 52531.424 20/05/11,00:12:58,05,09,1, 11.9,1,1, 2.859, 10489.328, 219.723, 52531.437 20/05/11,00:12:58,06,09,1, 11.9,1,1, 2.859, 10489.344, 219.719, 52531.446 20/05/11,00:12:58,07,09,1, 11.9,1,1, 2.859, 10489.310, 219.735, 52531.437 20/05/11,00:12:58,08,09,1, 11.9,1,1, 2.859, 10489.288, 219.716, 52531.470 20/05/11,00:12:58,09,09,1, 11.9,1,1, 2.859, 10489.312, 219.718, 52531.457 20/05/11,00:12:58,10,09,1, 11.9,1,1, 2.859, 10489.299, 219.730, 52531.494 20/05/11,00:12:58,11,09,1, 11.9,1,1, 2.859, 10489.297, 219.715, 52531.475 20/05/11,00:12:58,12,09,1, 11.9,1,1, 2.859, 10489.288, 219.688, 52531.467 20/05/11,00:12:58,13,09,1, 11.9,1,1, 2.859, 10489.256, 219.702, 52531.469 20/05/11,00:12:58,14,09,1, 11.9,1,1, 2.859, 10489.273, 219.721, 52531.520 20/05/11,00:12:58,15,09,1, 11.9,1,1, 2.859, 10489.245, 219.705, 52531.509 20/05/11,00:12:58,16,09,1, 11.9,1,1, 2.859, 10489.230, 219.684, 52531.489 20/05/11,00:12:58,17,09,1, 11.9,1,1, 2.859, 10489.230, 219.677, 52531.469 20/05/11,00:12:58,18,09,1, 11.9,1,1, 2.859, 10489.226, 219.680, 52531.510 20/05/11,00:12:58,19,09,1, 11.9,1,1, 2.859, 10489.200, 219.727, 52531.660 20/05/11,00:12:59,00,09,1, 11.9,1,1, 2.865, 10489.050, 219.691, 52531.555 20/05/11,00:12:59,01,09,1, 11.9,1,1, 2.865, 10489.141, 219.711, 52531.552 20/05/11,00:12:59,02,09,1, 11.9,1,1, 2.865, 10489.228, 219.677, 52531.473 20/05/11,00:12:59,03,09,1, 11.9,1,1, 2.865, 10489.184, 219.730, 52531.468 20/05/11,00:12:59,04,09,1, 11.9,1,1, 2.865, 10489.147, 219.714, 52531.491 20/05/11,00:12:59,05,09,1, 11.9,1,1, 2.865, 10489.134, 219.684, 52531.491 20/05/11,00:12:59,06,09,1, 11.9,1,1, 2.865, 10489.139, 219.727, 52531.543 20/05/11,00:12:59,07,09,1, 11.9,1,1, 2.865, 10489.135, 219.737, 52531.515 20/05/11,00:12:59,08,09,1, 11.9,1,1, 2.865, 10489.114, 219.720, 52531.526 20/05/11,00:12:59,09,09,1, 11.9,1,1, 2.865, 10489.114, 219.702, 52531.541 20/05/11,00:12:59,10,09,1, 11.9,1,1, 2.865, 10489.124, 219.671, 52531.512 20/05/11,00:12:59,11,09,1, 11.9,1,1, 2.865, 10489.111, 219.728, 52531.542 20/05/11,00:12:59,12,09,1, 11.9,1,1, 2.865, 10489.104, 219.712, 52531.515 20/05/11,00:12:59,13,09,1, 11.9,1,1, 2.865, 10489.092, 219.710, 52531.548 20/05/11,00:12:59,14,09,1, 11.9,1,1, 2.865, 10489.054, 219.671, 52531.536 20/05/11,00:12:59,15,09,1, 11.9,1,1, 2.865, 10489.049, 219.716, 52531.574 20/05/11,00:12:59,16,09,1, 11.9,1,1, 2.865, 10489.083, 219.727, 52531.625 20/05/11,00:12:59,17,09,1, 11.9,1,1, 2.865, 10489.067, 219.710, 52531.582 20/05/11,00:12:59,18,09,1, 11.9,1,1, 2.865, 10489.035, 219.690, 52531.572 20/05/11,00:12:59,19,09,1, 11.9,1,1, 2.865, 10489.051, 219.691, 52531.555 20/05/11,00:13:00,00,09,1, 11.9,1,1, 2.861, 10488.917, 219.725, 52531.631 20/05/11,00:13:00,01,09,1, 11.9,1,1, 2.861, 10489.047, 219.708, 52531.586 20/05/11,00:13:00,02,09,1, 11.9,1,1, 2.861, 10489.026, 219.709, 52531.553 20/05/11,00:13:00,03,09,1, 11.9,1,1, 2.861, 10489.015, 219.686, 52531.572 20/05/11,00:13:00,04,09,1, 11.9,1,1, 2.861, 10489.016, 219.681, 52531.563 20/05/11,00:13:00,05,09,1, 11.9,1,1, 2.861, 10489.022, 219.739, 52531.602 20/05/11,00:13:00,06,09,1, 11.9,1,1, 2.861, 10489.011, 219.697, 52531.599 20/05/11,00:13:00,07,09,1, 11.9,1,1, 2.861, 10488.982, 219.662, 52531.573 20/05/11,00:13:00,08,09,1, 11.9,1,1, 2.861, 10488.995, 219.714, 52531.576 20/05/11,00:13:00,09,09,1, 11.9,1,1, 2.861, 10489.010, 219.697, 52531.598 20/05/11,00:13:00,10,09,1, 11.9,1,1, 2.861, 10488.985, 219.711, 52531.633 20/05/11,00:13:00,11,09,1, 11.9,1,1, 2.861, 10488.987, 219.693, 52531.567 20/05/11,00:13:00,12,09,1, 11.9,1,1, 2.861, 10488.984, 219.680, 52531.584 20/05/11,00:13:00,13,09,1, 11.9,1,1, 2.861, 10488.956, 219.698, 52531.639 20/05/11,00:13:00,14,09,1, 11.9,1,1, 2.861, 10488.957, 219.715, 52531.621 20/05/11,00:13:00,15,09,1, 11.9,1,1, 2.861, 10488.974, 219.722, 52531.638 20/05/11,00:13:00,16,09,1, 11.9,1,1, 2.861, 10488.932, 219.700, 52531.613 20/05/11,00:13:00,17,09,1, 11.9,1,1, 2.861, 10488.940, 219.700, 52531.617 20/05/11,00:13:00,18,09,1, 11.9,1,1, 2.861, 10488.952, 219.741, 52531.650 20/05/11,00:13:00,19,09,1, 11.9,1,1, 2.861, 10488.918, 219.725, 52531.631 20/05/11,00:13:01,00,09,1, 11.9,1,1, 2.865, 10488.825, 219.716, 52531.678 20/05/11,00:13:01,01,09,1, 11.9,1,1, 2.865, 10488.915, 219.684, 52531.593 20/05/11,00:13:01,02,09,1, 11.9,1,1, 2.865, 10488.928, 219.716, 52531.621 20/05/11,00:13:01,03,09,1, 11.9,1,1, 2.865, 10488.942, 219.715, 52531.645 20/05/11,00:13:01,04,09,1, 11.9,1,1, 2.865, 10488.899, 219.724, 52531.624 20/05/11,00:13:01,05,09,1, 11.9,1,1, 2.865, 10488.889, 219.686, 52531.616 20/05/11,00:13:01,06,09,1, 11.9,1,1, 2.865, 10488.875, 219.732, 52531.729 20/05/11,00:13:01,07,09,1, 11.9,1,1, 2.865, 10488.891, 219.725, 52531.666 20/05/11,00:13:01,08,09,1, 11.9,1,1, 2.865, 10488.858, 219.714, 52531.650 20/05/11,00:13:01,09,09,1, 11.9,1,1, 2.865, 10488.849, 219.696, 52531.617 20/05/11,00:13:01,10,09,1, 11.9,1,1, 2.865, 10488.887, 219.702, 52531.613 20/05/11,00:13:01,11,09,1, 11.9,1,1, 2.865, 10488.854, 219.722, 52531.722 20/05/11,00:13:01,12,09,1, 11.9,1,1, 2.865, 10488.860, 219.744, 52531.660 20/05/11,00:13:01,13,09,1, 11.9,1,1, 2.865, 10488.893, 219.717, 52531.708 20/05/11,00:13:01,14,09,1, 11.9,1,1, 2.865, 10488.830, 219.701, 52531.661 20/05/11,00:13:01,15,09,1, 11.9,1,1, 2.865, 10488.832, 219.731, 52531.657 20/05/11,00:13:01,16,09,1, 11.9,1,1, 2.865, 10488.836, 219.747, 52531.717 20/05/11,00:13:01,17,09,1, 11.9,1,1, 2.865, 10488.831, 219.733, 52531.682 20/05/11,00:13:01,18,09,1, 11.9,1,1, 2.865, 10488.833, 219.689, 52531.693 20/05/11,00:13:01,19,09,1, 11.9,1,1, 2.865, 10488.833, 219.716, 52531.678 20/05/11,00:13:02,00,09,1, 11.9,1,1, 2.858, 10488.708, 219.693, 52531.733 20/05/11,00:13:02,01,09,1, 11.9,1,1, 2.858, 10488.812, 219.697, 52531.699 20/05/11,00:13:02,02,09,1, 11.9,1,1, 2.858, 10488.785, 219.702, 52531.718 20/05/11,00:13:02,03,09,1, 11.9,1,1, 2.858, 10488.801, 219.703, 52531.740 20/05/11,00:13:02,04,09,1, 11.9,1,1, 2.858, 10488.803, 219.718, 52531.736 20/05/11,00:13:02,05,09,1, 11.9,1,1, 2.858, 10488.792, 219.708, 52531.738 20/05/11,00:13:02,06,09,1, 11.9,1,1, 2.858, 10488.783, 219.718, 52531.725 20/05/11,00:13:02,07,09,1, 11.9,1,1, 2.858, 10488.769, 219.696, 52531.717 20/05/11,00:13:02,08,09,1, 11.9,1,1, 2.858, 10488.777, 219.727, 52531.721 20/05/11,00:13:02,09,09,1, 11.9,1,1, 2.858, 10488.792, 219.732, 52531.764 20/05/11,00:13:02,10,09,1, 11.9,1,1, 2.858, 10488.770, 219.714, 52531.785 20/05/11,00:13:02,11,09,1, 11.9,1,1, 2.858, 10488.753, 219.691, 52531.721 20/05/11,00:13:02,12,09,1, 11.9,1,1, 2.858, 10488.741, 219.733, 52531.738 20/05/11,00:13:02,13,09,1, 11.9,1,1, 2.858, 10488.749, 219.715, 52531.780 20/05/11,00:13:02,14,09,1, 11.9,1,1, 2.858, 10488.757, 219.730, 52531.759 20/05/11,00:13:02,15,09,1, 11.9,1,1, 2.858, 10488.730, 219.707, 52531.746 20/05/11,00:13:02,16,09,1, 11.9,1,1, 2.858, 10488.722, 219.699, 52531.732 20/05/11,00:13:02,17,09,1, 11.9,1,1, 2.858, 10488.762, 219.727, 52531.756 20/05/11,00:13:02,18,09,1, 11.9,1,1, 2.858, 10488.762, 219.745, 52531.788 20/05/11,00:13:02,19,09,1, 11.9,1,1, 2.858, 10488.711, 219.693, 52531.733 20/05/11,00:13:03,00,09,1, 11.9,1,1, 2.865, 10488.658, 219.717, 52531.871 20/05/11,00:13:03,01,09,1, 11.9,1,1, 2.865, 10488.715, 219.726, 52531.807 20/05/11,00:13:03,02,09,1, 11.9,1,1, 2.865, 10488.734, 219.743, 52531.782 20/05/11,00:13:03,03,09,1, 11.9,1,1, 2.865, 10488.728, 219.706, 52531.733 20/05/11,00:13:03,04,09,1, 11.9,1,1, 2.865, 10488.706, 219.704, 52531.780 20/05/11,00:13:03,05,09,1, 11.9,1,1, 2.865, 10488.710, 219.677, 52531.793 20/05/11,00:13:03,06,09,1, 11.9,1,1, 2.865, 10488.706, 219.698, 52531.756 20/05/11,00:13:03,07,09,1, 11.9,1,1, 2.865, 10488.719, 219.711, 52531.804 20/05/11,00:13:03,08,09,1, 11.9,1,1, 2.865, 10488.685, 219.671, 52531.779 20/05/11,00:13:03,09,09,1, 11.9,1,1, 2.865, 10488.693, 219.691, 52531.782 20/05/11,00:13:03,10,09,1, 11.9,1,1, 2.865, 10488.688, 219.710, 52531.745 20/05/11,00:13:03,11,09,1, 11.9,1,1, 2.865, 10488.699, 219.705, 52531.799 20/05/11,00:13:03,12,09,1, 11.9,1,1, 2.865, 10488.698, 219.694, 52531.793 20/05/11,00:13:03,13,09,1, 11.9,1,1, 2.865, 10488.696, 219.677, 52531.776 20/05/11,00:13:03,14,09,1, 11.9,1,1, 2.865, 10488.702, 219.698, 52531.782 20/05/11,00:13:03,15,09,1, 11.9,1,1, 2.865, 10488.701, 219.690, 52531.804 20/05/11,00:13:03,16,09,1, 11.9,1,1, 2.865, 10488.671, 219.701, 52531.768 20/05/11,00:13:03,17,09,1, 11.9,1,1, 2.865, 10488.658, 219.683, 52531.811 20/05/11,00:13:03,18,09,1, 11.9,1,1, 2.865, 10488.681, 219.666, 52531.812 20/05/11,00:13:03,19,09,1, 11.9,1,1, 2.865, 10488.666, 219.717, 52531.871 20/05/11,00:13:04,00,09,1, 11.9,1,1, 2.862, 10488.641, 219.622, 52531.843 20/05/11,00:13:04,01,09,1, 11.9,1,1, 2.862, 10488.659, 219.663, 52531.817 20/05/11,00:13:04,02,09,1, 11.9,1,1, 2.862, 10488.663, 219.666, 52531.789 20/05/11,00:13:04,03,09,1, 11.9,1,1, 2.862, 10488.669, 219.681, 52531.855 20/05/11,00:13:04,04,09,1, 11.9,1,1, 2.862, 10488.690, 219.684, 52531.853 20/05/11,00:13:04,05,09,1, 11.9,1,1, 2.862, 10488.647, 219.692, 52531.849 20/05/11,00:13:04,06,09,1, 11.9,1,1, 2.862, 10488.652, 219.659, 52531.618 20/05/11,00:13:04,07,09,1, 11.9,1,1, 2.862, 10488.633, 219.678, 52531.888 20/05/11,00:13:04,08,09,1, 11.9,1,1, 2.862, 10488.642, 219.695, 52531.921 20/05/11,00:13:04,09,09,1, 11.9,1,1, 2.862, 10488.642, 219.690, 52531.853 20/05/11,00:13:04,10,09,1, 11.9,1,1, 2.862, 10488.643, 219.639, 52531.848 20/05/11,00:13:04,11,09,1, 11.9,1,1, 2.862, 10488.642, 219.613, 52531.835 20/05/11,00:13:04,12,09,1, 11.9,1,1, 2.862, 10488.635, 219.678, 52531.848 20/05/11,00:13:04,13,09,1, 11.9,1,1, 2.862, 10488.633, 219.652, 52531.861 20/05/11,00:13:04,14,09,1, 11.9,1,1, 2.862, 10488.655, 219.662, 52531.881 20/05/11,00:13:04,15,09,1, 11.9,1,1, 2.862, 10488.655, 219.611, 52531.829 20/05/11,00:13:04,16,09,1, 11.9,1,1, 2.862, 10488.639, 219.646, 52531.845 20/05/11,00:13:04,17,09,1, 11.9,1,1, 2.862, 10488.651, 219.677, 52531.878 20/05/11,00:13:04,18,09,1, 11.9,1,1, 2.862, 10488.673, 219.633, 52531.849 20/05/11,00:13:04,19,09,1, 11.9,1,1, 2.862, 10488.646, 219.622, 52531.843 20/05/11,00:13:05,00,09,1, 11.8,1,1, 2.865, 10488.633, 219.558, 52531.845 20/05/11,00:13:05,01,09,1, 11.8,1,1, 2.865, 10488.661, 219.624, 52531.891 20/05/11,00:13:05,02,09,1, 11.8,1,1, 2.865, 10488.635, 219.648, 52531.864 20/05/11,00:13:05,03,09,1, 11.8,1,1, 2.865, 10488.650, 219.639, 52531.881 20/05/11,00:13:05,04,09,1, 11.8,1,1, 2.865, 10488.650, 219.613, 52531.875 20/05/11,00:13:05,05,09,1, 11.8,1,1, 2.865, 10488.623, 219.597, 52531.850 20/05/11,00:13:05,06,09,1, 11.8,1,1, 2.865, 10488.649, 219.625, 52531.873 20/05/11,00:13:05,07,09,1, 11.8,1,1, 2.865, 10488.620, 219.622, 52531.836 20/05/11,00:13:05,08,09,1, 11.8,1,1, 2.865, 10488.628, 219.601, 52531.812 20/05/11,00:13:05,09,09,1, 11.8,1,1, 2.865, 10488.622, 219.599, 52531.853 20/05/11,00:13:05,10,09,1, 11.8,1,1, 2.865, 10488.622, 219.608, 52531.845 20/05/11,00:13:05,11,09,1, 11.8,1,1, 2.865, 10488.636, 219.599, 52531.860 20/05/11,00:13:05,12,09,1, 11.8,1,1, 2.865, 10488.615, 219.591, 52531.803 20/05/11,00:13:05,13,09,1, 11.8,1,1, 2.865, 10488.623, 219.581, 52531.867 20/05/11,00:13:05,14,09,1, 11.8,1,1, 2.865, 10488.610, 219.582, 52531.854 20/05/11,00:13:05,15,09,1, 11.8,1,1, 2.865, 10488.648, 219.576, 52531.840 20/05/11,00:13:05,16,09,1, 11.8,1,1, 2.865, 10488.639, 219.575, 52531.866 20/05/11,00:13:05,17,09,1, 11.8,1,1, 2.865, 10488.631, 219.564, 52531.834 20/05/11,00:13:05,18,09,1, 11.8,1,1, 2.865, 10488.612, 219.562, 52531.859 20/05/11,00:13:05,19,09,1, 11.8,1,1, 2.865, 10488.635, 219.558, 52531.845 20/05/11,00:13:06,00,09,1, 11.9,1,1, 2.860, 10488.658, 219.371, 52531.819 20/05/11,00:13:06,01,09,1, 11.9,1,1, 2.860, 10488.619, 219.513, 52531.853 20/05/11,00:13:06,02,09,1, 11.9,1,1, 2.860, 10488.639, 219.523, 52531.848 20/05/11,00:13:06,03,09,1, 11.9,1,1, 2.860, 10488.646, 219.515, 52531.876 20/05/11,00:13:06,04,09,1, 11.9,1,1, 2.860, 10488.666, 219.500, 52531.857 20/05/11,00:13:06,05,09,1, 11.9,1,1, 2.860, 10488.646, 219.469, 52531.816 20/05/11,00:13:06,06,09,1, 11.9,1,1, 2.860, 10488.655, 219.462, 52531.859 20/05/11,00:13:06,07,09,1, 11.9,1,1, 2.860, 10488.638, 219.463, 52531.897 20/05/11,00:13:06,08,09,1, 11.9,1,1, 2.860, 10488.638, 219.490, 52531.859 20/05/11,00:13:06,09,09,1, 11.9,1,1, 2.860, 10488.627, 219.450, 52531.848 20/05/11,00:13:06,10,09,1, 11.9,1,1, 2.860, 10488.634, 219.437, 52531.834 20/05/11,00:13:06,11,09,1, 11.9,1,1, 2.860, 10488.624, 219.448, 52531.824 20/05/11,00:13:06,12,09,1, 11.9,1,1, 2.860, 10488.635, 219.459, 52531.821 20/05/11,00:13:06,13,09,1, 11.9,1,1, 2.860, 10488.646, 219.479, 52531.759 20/05/11,00:13:06,14,09,1, 11.9,1,1, 2.860, 10488.617, 219.419, 52531.780 20/05/11,00:13:06,15,09,1, 11.9,1,1, 2.860, 10488.641, 219.435, 52531.818 20/05/11,00:13:06,16,09,1, 11.9,1,1, 2.860, 10488.655, 219.434, 52531.861 20/05/11,00:13:06,17,09,1, 11.9,1,1, 2.860, 10488.644, 219.411, 52531.828 20/05/11,00:13:06,18,09,1, 11.9,1,1, 2.860, 10488.663, 219.390, 52531.789 20/05/11,00:13:06,19,09,1, 11.9,1,1, 2.860, 10488.659, 219.371, 52531.819 20/05/11,00:13:07,00,09,1, 11.9,1,1, 2.863, 10488.683, 219.274, 52531.706 20/05/11,00:13:07,01,09,1, 11.9,1,1, 2.863, 10488.658, 219.380, 52531.816 20/05/11,00:13:07,02,09,1, 11.9,1,1, 2.863, 10488.644, 219.340, 52531.619 20/05/11,00:13:07,03,09,1, 11.9,1,1, 2.863, 10488.629, 219.333, 52531.833 20/05/11,00:13:07,04,09,1, 11.9,1,1, 2.863, 10488.649, 219.348, 52531.845 20/05/11,00:13:07,05,09,1, 11.9,1,1, 2.863, 10488.649, 219.359, 52531.846 20/05/11,00:13:07,06,09,1, 11.9,1,1, 2.863, 10488.647, 219.350, 52531.816 20/05/11,00:13:07,07,09,1, 11.9,1,1, 2.863, 10488.653, 219.315, 52531.748 20/05/11,00:13:07,08,09,1, 11.9,1,1, 2.863, 10488.653, 219.305, 52531.751 20/05/11,00:13:07,09,09,1, 11.9,1,1, 2.863, 10488.653, 219.347, 52531.752 20/05/11,00:13:07,10,09,1, 11.9,1,1, 2.863, 10488.667, 219.348, 52531.770 20/05/11,00:13:07,11,09,1, 11.9,1,1, 2.863, 10488.660, 219.306, 52531.771 20/05/11,00:13:07,12,09,1, 11.9,1,1, 2.863, 10488.648, 219.285, 52531.666 20/05/11,00:13:07,13,09,1, 11.9,1,1, 2.863, 10488.664, 219.302, 52531.767 20/05/11,00:13:07,14,09,1, 11.9,1,1, 2.863, 10488.654, 219.270, 52531.681 20/05/11,00:13:07,15,09,1, 11.9,1,1, 2.863, 10488.674, 219.288, 52531.770 20/05/11,00:13:07,16,09,1, 11.9,1,1, 2.863, 10488.669, 219.252, 52531.723 20/05/11,00:13:07,17,09,1, 11.9,1,1, 2.863, 10488.636, 219.280, 52531.764 20/05/11,00:13:07,18,09,1, 11.9,1,1, 2.863, 10488.681, 219.288, 52531.774 20/05/11,00:13:07,19,09,1, 11.9,1,1, 2.863, 10488.685, 219.274, 52531.706 20/05/11,00:13:08,00,09,1, 11.8,1,1, 2.862, 10488.666, 219.139, 52531.704 20/05/11,00:13:08,01,09,1, 11.8,1,1, 2.862, 10488.651, 219.239, 52531.704 20/05/11,00:13:08,02,09,1, 11.8,1,1, 2.862, 10488.689, 219.260, 52531.748 20/05/11,00:13:08,03,09,1, 11.8,1,1, 2.862, 10488.690, 219.205, 52531.686 20/05/11,00:13:08,04,09,1, 11.8,1,1, 2.862, 10488.692, 219.222, 52531.686 20/05/11,00:13:08,05,09,1, 11.8,1,1, 2.862, 10488.696, 219.196, 52531.686 20/05/11,00:13:08,06,09,1, 11.8,1,1, 2.862, 10488.662, 219.221, 52531.717 20/05/11,00:13:08,07,09,1, 11.8,1,1, 2.862, 10488.703, 219.253, 52531.752 20/05/11,00:13:08,08,09,1, 11.8,1,1, 2.862, 10488.711, 219.211, 52531.745 20/05/11,00:13:08,09,09,1, 11.8,1,1, 2.862, 10488.677, 219.167, 52531.721 20/05/11,00:13:08,10,09,1, 11.8,1,1, 2.862, 10488.697, 219.192, 52531.721 20/05/11,00:13:08,11,09,1, 11.8,1,1, 2.862, 10488.717, 219.207, 52531.712 20/05/11,00:13:08,12,09,1, 11.8,1,1, 2.862, 10488.693, 219.201, 52531.742 20/05/11,00:13:08,13,09,1, 11.8,1,1, 2.862, 10488.691, 219.151, 52531.677 20/05/11,00:13:08,14,09,1, 11.8,1,1, 2.862, 10488.721, 219.135, 52531.673 20/05/11,00:13:08,15,09,1, 11.8,1,1, 2.862, 10488.676, 219.153, 52531.672 20/05/11,00:13:08,16,09,1, 11.8,1,1, 2.862, 10488.716, 219.151, 52531.677 20/05/11,00:13:08,17,09,1, 11.8,1,1, 2.862, 10488.699, 219.138, 52531.644 20/05/11,00:13:08,18,09,1, 11.8,1,1, 2.862, 10488.719, 219.108, 52531.668 20/05/11,00:13:08,19,09,1, 11.8,1,1, 2.862, 10488.671, 219.139, 52531.704 20/05/11,00:13:09,00,09,1, 11.9,1,1, 2.862, 10488.766, 219.005, 52531.576 20/05/11,00:13:09,01,09,1, 11.9,1,1, 2.862, 10488.723, 219.140, 52531.695 20/05/11,00:13:09,02,09,1, 11.9,1,1, 2.862, 10488.703, 219.124, 52531.659 20/05/11,00:13:09,03,09,1, 11.9,1,1, 2.862, 10488.701, 219.113, 52531.531 20/05/11,00:13:09,04,09,1, 11.9,1,1, 2.862, 10488.737, 219.124, 52531.705 20/05/11,00:13:09,05,09,1, 11.9,1,1, 2.862, 10488.735, 219.112, 52531.669 20/05/11,00:13:09,06,09,1, 11.9,1,1, 2.862, 10488.710, 219.075, 52531.635 20/05/11,00:13:09,07,09,1, 11.9,1,1, 2.862, 10488.728, 219.080, 52531.598 20/05/11,00:13:09,08,09,1, 11.9,1,1, 2.862, 10488.722, 219.104, 52531.645 20/05/11,00:13:09,09,09,1, 11.9,1,1, 2.862, 10488.736, 219.081, 52531.581 20/05/11,00:13:09,10,09,1, 11.9,1,1, 2.862, 10488.761, 219.061, 52531.640 20/05/11,00:13:09,11,09,1, 11.9,1,1, 2.862, 10488.747, 219.058, 52531.581 20/05/11,00:13:09,12,09,1, 11.9,1,1, 2.862, 10488.764, 219.069, 52531.642 20/05/11,00:13:09,13,09,1, 11.9,1,1, 2.862, 10488.749, 219.072, 52531.612 20/05/11,00:13:09,14,09,1, 11.9,1,1, 2.862, 10488.734, 219.055, 52531.623 20/05/11,00:13:09,15,09,1, 11.9,1,1, 2.862, 10488.746, 219.009, 52531.586 20/05/11,00:13:09,16,09,1, 11.9,1,1, 2.862, 10488.755, 219.034, 52531.563 20/05/11,00:13:09,17,09,1, 11.9,1,1, 2.862, 10488.749, 219.038, 52531.588 20/05/11,00:13:09,18,09,1, 11.9,1,1, 2.862, 10488.754, 219.038, 52531.619 20/05/11,00:13:09,19,09,1, 11.9,1,1, 2.862, 10488.772, 219.005, 52531.576 20/05/11,00:13:10,00,09,1, 11.9,1,1, 2.861, 10488.791, 218.950, 52531.525 20/05/11,00:13:10,01,09,1, 11.9,1,1, 2.861, 10488.781, 219.045, 52531.607 20/05/11,00:13:10,02,09,1, 11.9,1,1, 2.861, 10488.770, 219.051, 52531.552 20/05/11,00:13:10,03,09,1, 11.9,1,1, 2.861, 10488.761, 219.011, 52531.583 20/05/11,00:13:10,04,09,1, 11.9,1,1, 2.861, 10488.764, 219.028, 52531.547 20/05/11,00:13:10,05,09,1, 11.9,1,1, 2.861, 10488.767, 219.006, 52531.577 20/05/11,00:13:10,06,09,1, 11.9,1,1, 2.861, 10488.765, 219.029, 52531.577 20/05/11,00:13:10,07,09,1, 11.9,1,1, 2.861, 10488.785, 219.006, 52531.576 20/05/11,00:13:10,08,09,1, 11.9,1,1, 2.861, 10488.766, 218.985, 52531.537 20/05/11,00:13:10,09,09,1, 11.9,1,1, 2.861, 10488.772, 218.999, 52531.537 20/05/11,00:13:10,10,09,1, 11.9,1,1, 2.861, 10488.824, 219.015, 52531.578 20/05/11,00:13:10,11,09,1, 11.9,1,1, 2.861, 10488.779, 219.005, 52531.564 20/05/11,00:13:10,12,09,1, 11.9,1,1, 2.861, 10488.779, 218.973, 52531.533 20/05/11,00:13:10,13,09,1, 11.9,1,1, 2.861, 10488.786, 218.959, 52531.500 20/05/11,00:13:10,14,09,1, 11.9,1,1, 2.861, 10488.767, 218.966, 52531.700 20/05/11,00:13:10,15,09,1, 11.9,1,1, 2.861, 10488.808, 218.986, 52531.522 20/05/11,00:13:10,16,09,1, 11.9,1,1, 2.861, 10488.800, 218.934, 52531.507 20/05/11,00:13:10,17,09,1, 11.9,1,1, 2.861, 10488.745, 218.952, 52531.543 20/05/11,00:13:10,18,09,1, 11.9,1,1, 2.861, 10488.785, 218.935, 52531.516 20/05/11,00:13:10,19,09,1, 11.9,1,1, 2.861, 10488.798, 218.950, 52531.525 20/05/11,00:13:11,00,09,1, 11.8,1,1, 2.863, 10488.791, 218.823, 52531.455 20/05/11,00:13:11,01,09,1, 11.8,1,1, 2.863, 10488.777, 218.923, 52531.510 20/05/11,00:13:11,02,09,1, 11.8,1,1, 2.863, 10488.784, 218.902, 52531.507 20/05/11,00:13:11,03,09,1, 11.8,1,1, 2.863, 10488.803, 218.930, 52531.516 20/05/11,00:13:11,04,09,1, 11.8,1,1, 2.863, 10488.778, 218.917, 52531.481 20/05/11,00:13:11,05,09,1, 11.8,1,1, 2.863, 10488.787, 218.888, 52531.476 20/05/11,00:13:11,06,09,1, 11.8,1,1, 2.863, 10488.775, 218.876, 52531.460 20/05/11,00:13:11,07,09,1, 11.8,1,1, 2.863, 10488.804, 218.870, 52531.444 20/05/11,00:13:11,08,09,1, 11.8,1,1, 2.863, 10488.801, 218.899, 52531.489 20/05/11,00:13:11,09,09,1, 11.8,1,1, 2.863, 10488.782, 218.866, 52531.455 20/05/11,00:13:11,10,09,1, 11.8,1,1, 2.863, 10488.802, 218.833, 52531.418 20/05/11,00:13:11,11,09,1, 11.8,1,1, 2.863, 10488.786, 218.849, 52531.447 20/05/11,00:13:11,12,09,1, 11.8,1,1, 2.863, 10488.798, 218.876, 52531.461 20/05/11,00:13:11,13,09,1, 11.8,1,1, 2.863, 10488.776, 218.864, 52531.445 20/05/11,00:13:11,14,09,1, 11.8,1,1, 2.863, 10488.772, 218.820, 52531.429 20/05/11,00:13:11,15,09,1, 11.8,1,1, 2.863, 10488.798, 218.826, 52531.499 20/05/11,00:13:11,16,09,1, 11.8,1,1, 2.863, 10488.818, 218.859, 52531.497 20/05/11,00:13:11,17,09,1, 11.8,1,1, 2.863, 10488.799, 218.857, 52531.473 20/05/11,00:13:11,18,09,1, 11.8,1,1, 2.863, 10488.800, 218.820, 52531.433 20/05/11,00:13:11,19,09,1, 11.8,1,1, 2.863, 10488.798, 218.823, 52531.455 20/05/11,00:13:12,00,09,1, 11.8,1,1, 2.860, 10488.808, 218.783, 52531.380 20/05/11,00:13:12,01,09,1, 11.8,1,1, 2.860, 10488.799, 218.866, 52531.457 20/05/11,00:13:12,02,09,1, 11.8,1,1, 2.860, 10488.818, 218.824, 52531.439 20/05/11,00:13:12,03,09,1, 11.8,1,1, 2.860, 10488.784, 218.793, 52531.391 20/05/11,00:13:12,04,09,1, 11.8,1,1, 2.860, 10488.795, 218.828, 52531.717 20/05/11,00:13:12,05,09,1, 11.8,1,1, 2.860, 10488.811, 218.822, 52531.451 20/05/11,00:13:12,06,09,1, 11.8,1,1, 2.860, 10488.809, 218.810, 52531.399 20/05/11,00:13:12,07,09,1, 11.8,1,1, 2.860, 10488.824, 218.800, 52531.403 20/05/11,00:13:12,08,09,1, 11.8,1,1, 2.860, 10488.773, 218.822, 52531.437 20/05/11,00:13:12,09,09,1, 11.8,1,1, 2.860, 10488.807, 218.792, 52531.447 20/05/11,00:13:12,10,09,1, 11.8,1,1, 2.860, 10488.819, 218.809, 52531.402 20/05/11,00:13:12,11,09,1, 11.8,1,1, 2.860, 10488.816, 218.793, 52531.451 20/05/11,00:13:12,12,09,1, 11.8,1,1, 2.860, 10488.790, 218.774, 52531.391 20/05/11,00:13:12,13,09,1, 11.8,1,1, 2.860, 10488.812, 218.776, 52531.426 20/05/11,00:13:12,14,09,1, 11.8,1,1, 2.860, 10488.814, 218.767, 52531.409 20/05/11,00:13:12,15,09,1, 11.8,1,1, 2.860, 10488.825, 218.767, 52531.407 20/05/11,00:13:12,16,09,1, 11.8,1,1, 2.860, 10488.808, 218.746, 52531.403 20/05/11,00:13:12,17,09,1, 11.8,1,1, 2.860, 10488.834, 218.779, 52531.418 20/05/11,00:13:12,18,09,1, 11.8,1,1, 2.860, 10488.838, 218.805, 52531.404 20/05/11,00:13:12,19,09,1, 11.8,1,1, 2.860, 10488.813, 218.783, 52531.380 20/05/11,00:13:13,00,09,1, 11.9,1,1, 2.857, 10488.867, 218.740, 52531.336 20/05/11,00:13:13,01,09,1, 11.9,1,1, 2.857, 10488.823, 218.746, 52531.378 20/05/11,00:13:13,02,09,1, 11.9,1,1, 2.857, 10488.850, 218.763, 52531.349 20/05/11,00:13:13,03,09,1, 11.9,1,1, 2.857, 10488.837, 218.769, 52531.344 20/05/11,00:13:13,04,09,1, 11.9,1,1, 2.857, 10488.844, 218.737, 52531.305 20/05/11,00:13:13,05,09,1, 11.9,1,1, 2.857, 10488.808, 218.724, 52531.347 20/05/11,00:13:13,06,09,1, 11.9,1,1, 2.857, 10488.861, 218.764, 52531.357 20/05/11,00:13:13,07,09,1, 11.9,1,1, 2.857, 10488.836, 218.775, 52531.415 20/05/11,00:13:13,08,09,1, 11.9,1,1, 2.857, 10488.828, 218.744, 52531.352 20/05/11,00:13:13,09,09,1, 11.9,1,1, 2.857, 10488.824, 218.730, 52531.322 20/05/11,00:13:13,10,09,1, 11.9,1,1, 2.857, 10488.820, 218.751, 52531.352 20/05/11,00:13:13,11,09,1, 11.9,1,1, 2.857, 10488.871, 218.783, 52531.566 20/05/11,00:13:13,12,09,1, 11.9,1,1, 2.857, 10488.846, 218.733, 52531.285 20/05/11,00:13:13,13,09,1, 11.9,1,1, 2.857, 10488.822, 218.718, 52531.279 20/05/11,00:13:13,14,09,1, 11.9,1,1, 2.857, 10488.828, 218.733, 52531.373 20/05/11,00:13:13,15,09,1, 11.9,1,1, 2.857, 10488.846, 218.751, 52531.329 20/05/11,00:13:13,16,09,1, 11.9,1,1, 2.857, 10488.843, 218.778, 52531.411 20/05/11,00:13:13,17,09,1, 11.9,1,1, 2.857, 10488.853, 218.718, 52531.341 20/05/11,00:13:13,18,09,1, 11.9,1,1, 2.857, 10488.864, 218.731, 52531.354 20/05/11,00:13:13,19,09,1, 11.9,1,1, 2.857, 10488.870, 218.740, 52531.336 20/05/11,00:13:14,00,09,1, 11.9,1,1, 2.861, 10488.925, 218.674, 52531.352 20/05/11,00:13:14,01,09,1, 11.9,1,1, 2.861, 10488.859, 218.739, 52531.348 20/05/11,00:13:14,02,09,1, 11.9,1,1, 2.861, 10488.863, 218.740, 52531.347 20/05/11,00:13:14,03,09,1, 11.9,1,1, 2.861, 10488.875, 218.726, 52531.347 20/05/11,00:13:14,04,09,1, 11.9,1,1, 2.861, 10488.851, 218.754, 52531.383 20/05/11,00:13:14,05,09,1, 11.9,1,1, 2.861, 10488.867, 218.738, 52531.349 20/05/11,00:13:14,06,09,1, 11.9,1,1, 2.861, 10488.850, 218.735, 52531.328 20/05/11,00:13:14,07,09,1, 11.9,1,1, 2.861, 10488.872, 218.737, 52531.335 20/05/11,00:13:14,08,09,1, 11.9,1,1, 2.861, 10488.855, 218.763, 52531.394 20/05/11,00:13:14,09,09,1, 11.9,1,1, 2.861, 10488.872, 218.761, 52531.359 20/05/11,00:13:14,10,09,1, 11.9,1,1, 2.861, 10488.905, 218.732, 52531.353 20/05/11,00:13:14,11,09,1, 11.9,1,1, 2.861, 10488.890, 218.724, 52531.368 20/05/11,00:13:14,12,09,1, 11.9,1,1, 2.861, 10488.934, 218.753, 52531.413 20/05/11,00:13:14,13,09,1, 11.9,1,1, 2.861, 10488.926, 218.746, 52531.390 20/05/11,00:13:14,14,09,1, 11.9,1,1, 2.861, 10488.916, 218.723, 52531.392 20/05/11,00:13:14,15,09,1, 11.9,1,1, 2.861, 10488.904, 218.702, 52531.353 20/05/11,00:13:14,16,09,1, 11.9,1,1, 2.861, 10488.917, 218.705, 52531.359 20/05/11,00:13:14,17,09,1, 11.9,1,1, 2.861, 10488.934, 218.745, 52531.423 20/05/11,00:13:14,18,09,1, 11.9,1,1, 2.861, 10488.929, 218.715, 52531.339 20/05/11,00:13:14,19,09,1, 11.9,1,1, 2.861, 10488.927, 218.674, 52531.352 20/05/11,00:13:15,00,09,1, 12.0,1,1, 2.862, 10489.025, 218.656, 52531.395 20/05/11,00:13:15,01,09,1, 12.0,1,1, 2.862, 10488.935, 218.718, 52531.339 20/05/11,00:13:15,02,09,1, 12.0,1,1, 2.862, 10488.963, 218.711, 52531.369 20/05/11,00:13:15,03,09,1, 12.0,1,1, 2.862, 10488.929, 218.689, 52531.360 20/05/11,00:13:15,04,09,1, 12.0,1,1, 2.862, 10488.953, 218.687, 52531.366 20/05/11,00:13:15,05,09,1, 12.0,1,1, 2.862, 10488.964, 218.711, 52531.414 20/05/11,00:13:15,06,09,1, 12.0,1,1, 2.862, 10488.964, 218.682, 52531.353 20/05/11,00:13:15,07,09,1, 12.0,1,1, 2.862, 10488.950, 218.673, 52531.383 20/05/11,00:13:15,08,09,1, 12.0,1,1, 2.862, 10488.975, 218.680, 52531.381 20/05/11,00:13:15,09,09,1, 12.0,1,1, 2.862, 10488.969, 218.698, 52531.376 20/05/11,00:13:15,10,09,1, 12.0,1,1, 2.862, 10488.981, 218.686, 52531.344 20/05/11,00:13:15,11,09,1, 12.0,1,1, 2.862, 10489.000, 218.685, 52531.320 20/05/11,00:13:15,12,09,1, 12.0,1,1, 2.862, 10488.993, 218.657, 52531.342 20/05/11,00:13:15,13,09,1, 12.0,1,1, 2.862, 10489.004, 218.668, 52531.370 20/05/11,00:13:15,14,09,1, 12.0,1,1, 2.862, 10489.035, 218.695, 52531.401 20/05/11,00:13:15,15,09,1, 12.0,1,1, 2.862, 10489.009, 218.674, 52531.431 20/05/11,00:13:15,16,09,1, 12.0,1,1, 2.862, 10489.008, 218.627, 52531.341 20/05/11,00:13:15,17,09,1, 12.0,1,1, 2.862, 10489.006, 218.636, 52531.401 20/05/11,00:13:15,18,09,1, 12.0,1,1, 2.862, 10489.017, 218.681, 52531.407 20/05/11,00:13:15,19,09,1, 12.0,1,1, 2.862, 10489.028, 218.656, 52531.395 20/05/11,00:13:16,00,09,1, 11.8,1,1, 2.861, 10489.092, 218.564, 52531.419 20/05/11,00:13:16,01,09,1, 11.8,1,1, 2.861, 10489.042, 218.615, 52531.378 20/05/11,00:13:16,02,09,1, 11.8,1,1, 2.861, 10489.018, 218.645, 52531.393 20/05/11,00:13:16,03,09,1, 11.8,1,1, 2.861, 10489.035, 218.616, 52531.410 20/05/11,00:13:16,04,09,1, 11.8,1,1, 2.861, 10489.051, 218.611, 52531.348 20/05/11,00:13:16,05,09,1, 11.8,1,1, 2.861, 10489.037, 218.593, 52531.345 20/05/11,00:13:16,06,09,1, 11.8,1,1, 2.861, 10489.041, 218.619, 52531.429 20/05/11,00:13:16,07,09,1, 11.8,1,1, 2.861, 10489.051, 218.606, 52531.402 20/05/11,00:13:16,08,09,1, 11.8,1,1, 2.861, 10489.048, 218.618, 52531.384 20/05/11,00:13:16,09,09,1, 11.8,1,1, 2.861, 10489.061, 218.579, 52531.376 20/05/11,00:13:16,10,09,1, 11.8,1,1, 2.861, 10489.040, 218.604, 52531.416 20/05/11,00:13:16,11,09,1, 11.8,1,1, 2.861, 10489.067, 218.622, 52531.399 20/05/11,00:13:16,12,09,1, 11.8,1,1, 2.861, 10489.037, 218.582, 52531.378 20/05/11,00:13:16,13,09,1, 11.8,1,1, 2.861, 10489.049, 218.565, 52531.340 20/05/11,00:13:16,14,09,1, 11.8,1,1, 2.861, 10489.062, 218.547, 52531.363 20/05/11,00:13:16,15,09,1, 11.8,1,1, 2.861, 10489.057, 218.581, 52531.447 20/05/11,00:13:16,16,09,1, 11.8,1,1, 2.861, 10489.067, 218.612, 52531.420 20/05/11,00:13:16,17,09,1, 11.8,1,1, 2.861, 10489.061, 218.555, 52531.390 20/05/11,00:13:16,18,09,1, 11.8,1,1, 2.861, 10489.067, 218.547, 52531.437 20/05/11,00:13:16,19,09,1, 11.8,1,1, 2.861, 10489.095, 218.564, 52531.419 20/05/11,00:13:17,00,09,1, 11.9,1,1, 2.862, 10489.109, 218.501, 52531.401 20/05/11,00:13:17,01,09,1, 11.9,1,1, 2.862, 10489.098, 218.569, 52531.429 20/05/11,00:13:17,02,09,1, 11.9,1,1, 2.862, 10489.091, 218.549, 52531.371 20/05/11,00:13:17,03,09,1, 11.9,1,1, 2.862, 10489.063, 218.519, 52531.416 20/05/11,00:13:17,04,09,1, 11.9,1,1, 2.862, 10489.089, 218.556, 52531.434 20/05/11,00:13:17,05,09,1, 11.9,1,1, 2.862, 10489.104, 218.568, 52531.427 20/05/11,00:13:17,06,09,1, 11.9,1,1, 2.862, 10489.106, 218.548, 52531.408 20/05/11,00:13:17,07,09,1, 11.9,1,1, 2.862, 10489.119, 218.527, 52531.444 20/05/11,00:13:17,08,09,1, 11.9,1,1, 2.862, 10489.075, 218.544, 52531.425 20/05/11,00:13:17,09,09,1, 11.9,1,1, 2.862, 10489.104, 218.549, 52531.399 20/05/11,00:13:17,10,09,1, 11.9,1,1, 2.862, 10489.099, 218.514, 52531.367 20/05/11,00:13:17,11,09,1, 11.9,1,1, 2.862, 10489.096, 218.513, 52531.369 20/05/11,00:13:17,12,09,1, 11.9,1,1, 2.862, 10489.139, 218.505, 52531.071 20/05/11,00:13:17,13,09,1, 11.9,1,1, 2.862, 10489.096, 218.550, 52531.409 20/05/11,00:13:17,14,09,1, 11.9,1,1, 2.862, 10489.088, 218.518, 52531.409 20/05/11,00:13:17,15,09,1, 11.9,1,1, 2.862, 10489.101, 218.513, 52531.357 20/05/11,00:13:17,16,09,1, 11.9,1,1, 2.862, 10489.084, 218.497, 52531.401 20/05/11,00:13:17,17,09,1, 11.9,1,1, 2.862, 10489.087, 218.551, 52531.459 20/05/11,00:13:17,18,09,1, 11.9,1,1, 2.862, 10489.056, 218.536, 52531.671 20/05/11,00:13:17,19,09,1, 11.9,1,1, 2.862, 10489.115, 218.501, 52531.401 20/05/11,00:13:18,00,09,1, 11.9,1,1, 2.862, 10489.092, 218.680, 52531.449 20/05/11,00:13:18,01,09,1, 11.9,1,1, 2.862, 10489.109, 218.511, 52531.418 20/05/11,00:13:18,02,09,1, 11.9,1,1, 2.862, 10489.112, 218.511, 52531.400 20/05/11,00:13:18,03,09,1, 11.9,1,1, 2.862, 10489.092, 218.530, 52531.383 20/05/11,00:13:18,04,09,1, 11.9,1,1, 2.862, 10489.095, 218.511, 52531.369 20/05/11,00:13:18,05,09,1, 11.9,1,1, 2.862, 10489.092, 218.552, 52531.436 20/05/11,00:13:18,06,09,1, 11.9,1,1, 2.862, 10489.133, 218.552, 52531.420 20/05/11,00:13:18,07,09,1, 11.9,1,1, 2.862, 10489.097, 218.544, 52531.391 20/05/11,00:13:18,08,09,1, 11.9,1,1, 2.862, 10489.099, 218.531, 52531.406 20/05/11,00:13:18,09,09,1, 11.9,1,1, 2.862, 10489.089, 218.565, 52531.407 20/05/11,00:13:18,10,09,1, 11.9,1,1, 2.862, 10489.122, 218.561, 52531.407 20/05/11,00:13:18,11,09,1, 11.9,1,1, 2.862, 10489.102, 218.579, 52531.400 20/05/11,00:13:18,12,09,1, 11.9,1,1, 2.862, 10489.077, 218.570, 52531.410 20/05/11,00:13:18,13,09,1, 11.9,1,1, 2.862, 10489.094, 218.591, 52531.397 20/05/11,00:13:18,14,09,1, 11.9,1,1, 2.862, 10489.113, 218.614, 52531.434 20/05/11,00:13:18,15,09,1, 11.9,1,1, 2.862, 10489.102, 218.616, 52531.454 20/05/11,00:13:18,16,09,1, 11.9,1,1, 2.862, 10489.068, 218.593, 52531.393 20/05/11,00:13:18,17,09,1, 11.9,1,1, 2.862, 10489.089, 218.623, 52531.428 20/05/11,00:13:18,18,09,1, 11.9,1,1, 2.862, 10489.092, 218.679, 52531.477 20/05/11,00:13:18,19,09,1, 11.9,1,1, 2.862, 10489.095, 218.680, 52531.449 20/05/11,00:13:19,00,09,1, 11.8,1,1, 2.862, 10489.109, 218.914, 52531.557 20/05/11,00:13:19,01,09,1, 11.8,1,1, 2.862, 10489.050, 218.657, 52531.452 20/05/11,00:13:19,02,09,1, 11.8,1,1, 2.862, 10489.083, 218.702, 52531.486 20/05/11,00:13:19,03,09,1, 11.8,1,1, 2.862, 10489.112, 218.724, 52531.447 20/05/11,00:13:19,04,09,1, 11.8,1,1, 2.862, 10489.095, 218.720, 52531.437 20/05/11,00:13:19,05,09,1, 11.8,1,1, 2.862, 10489.083, 218.702, 52531.452 20/05/11,00:13:19,06,09,1, 11.8,1,1, 2.862, 10489.080, 218.729, 52531.494 20/05/11,00:13:19,07,09,1, 11.8,1,1, 2.862, 10489.114, 218.767, 52531.463 20/05/11,00:13:19,08,09,1, 11.8,1,1, 2.862, 10489.097, 218.781, 52531.485 20/05/11,00:13:19,09,09,1, 11.8,1,1, 2.862, 10489.089, 218.757, 52531.437 20/05/11,00:13:19,10,09,1, 11.8,1,1, 2.862, 10489.101, 218.771, 52531.489 20/05/11,00:13:19,11,09,1, 11.8,1,1, 2.862, 10489.102, 218.811, 52531.490 20/05/11,00:13:19,12,09,1, 11.8,1,1, 2.862, 10489.094, 218.814, 52531.511 20/05/11,00:13:19,13,09,1, 11.8,1,1, 2.862, 10489.103, 218.809, 52531.542 20/05/11,00:13:19,14,09,1, 11.8,1,1, 2.862, 10489.099, 218.826, 52531.517 20/05/11,00:13:19,15,09,1, 11.8,1,1, 2.862, 10489.102, 218.864, 52531.532 20/05/11,00:13:19,16,09,1, 11.8,1,1, 2.862, 10489.121, 218.854, 52531.530 20/05/11,00:13:19,17,09,1, 11.8,1,1, 2.862, 10489.093, 218.850, 52531.515 20/05/11,00:13:19,18,09,1, 11.8,1,1, 2.862, 10489.090, 218.895, 52531.537 20/05/11,00:13:19,19,09,1, 11.8,1,1, 2.862, 10489.111, 218.914, 52531.557 20/05/11,00:13:20,00,09,1, 11.9,1,1, 2.862, 10489.159, 219.218, 52531.720 20/05/11,00:13:20,01,09,1, 11.9,1,1, 2.862, 10489.113, 218.953, 52531.580 20/05/11,00:13:20,02,09,1, 11.9,1,1, 2.862, 10489.111, 218.959, 52531.558 20/05/11,00:13:20,03,09,1, 11.9,1,1, 2.862, 10489.091, 218.956, 52531.612 20/05/11,00:13:20,04,09,1, 11.9,1,1, 2.862, 10489.112, 219.003, 52531.616 20/05/11,00:13:20,05,09,1, 11.9,1,1, 2.862, 10489.131, 219.008, 52531.629 20/05/11,00:13:20,06,09,1, 11.9,1,1, 2.862, 10489.121, 218.998, 52531.663 20/05/11,00:13:20,07,09,1, 11.9,1,1, 2.862, 10489.121, 219.000, 52531.643 20/05/11,00:13:20,08,09,1, 11.9,1,1, 2.862, 10489.129, 219.022, 52531.613 20/05/11,00:13:20,09,09,1, 11.9,1,1, 2.862, 10489.127, 219.057, 52531.647 20/05/11,00:13:20,10,09,1, 11.9,1,1, 2.862, 10489.114, 219.064, 52531.671 20/05/11,00:13:20,11,09,1, 11.9,1,1, 2.862, 10489.113, 219.070, 52531.665 20/05/11,00:13:20,12,09,1, 11.9,1,1, 2.862, 10489.101, 219.073, 52531.664 20/05/11,00:13:20,13,09,1, 11.9,1,1, 2.862, 10489.127, 219.101, 52531.695 20/05/11,00:13:20,14,09,1, 11.9,1,1, 2.862, 10489.125, 219.108, 52531.716 20/05/11,00:13:20,15,09,1, 11.9,1,1, 2.862, 10489.147, 219.120, 52531.832 20/05/11,00:13:20,16,09,1, 11.9,1,1, 2.862, 10489.156, 219.125, 52531.580 20/05/11,00:13:20,17,09,1, 11.9,1,1, 2.862, 10489.112, 219.171, 52531.669 20/05/11,00:13:20,18,09,1, 11.9,1,1, 2.862, 10489.141, 219.173, 52531.741 20/05/11,00:13:20,19,09,1, 11.9,1,1, 2.862, 10489.160, 219.218, 52531.720 20/05/11,00:13:21,00,09,1, 11.9,1,1, 2.858, 10489.167, 219.341, 52531.965 20/05/11,00:13:21,01,09,1, 11.9,1,1, 2.858, 10489.131, 219.150, 52531.796 20/05/11,00:13:21,02,09,1, 11.9,1,1, 2.858, 10489.164, 219.216, 52531.788 20/05/11,00:13:21,03,09,1, 11.9,1,1, 2.858, 10489.149, 219.223, 52531.851 20/05/11,00:13:21,04,09,1, 11.9,1,1, 2.858, 10489.137, 219.206, 52531.778 20/05/11,00:13:21,05,09,1, 11.9,1,1, 2.858, 10489.145, 219.212, 52531.835 20/05/11,00:13:21,06,09,1, 11.9,1,1, 2.858, 10489.162, 219.238, 52531.646 20/05/11,00:13:21,07,09,1, 11.9,1,1, 2.858, 10489.206, 219.272, 52531.788 20/05/11,00:13:21,08,09,1, 11.9,1,1, 2.858, 10489.175, 219.238, 52531.771 20/05/11,00:13:21,09,09,1, 11.9,1,1, 2.858, 10489.176, 219.258, 52531.802 20/05/11,00:13:21,10,09,1, 11.9,1,1, 2.858, 10489.152, 219.273, 52531.896 20/05/11,00:13:21,11,09,1, 11.9,1,1, 2.858, 10489.175, 219.288, 52531.875 20/05/11,00:13:21,12,09,1, 11.9,1,1, 2.858, 10489.148, 219.308, 52531.849 20/05/11,00:13:21,13,09,1, 11.9,1,1, 2.858, 10489.140, 219.292, 52531.899 20/05/11,00:13:21,14,09,1, 11.9,1,1, 2.858, 10489.141, 219.289, 52531.893 20/05/11,00:13:21,15,09,1, 11.9,1,1, 2.858, 10489.163, 219.319, 52531.913 20/05/11,00:13:21,16,09,1, 11.9,1,1, 2.858, 10489.176, 219.326, 52531.925 20/05/11,00:13:21,17,09,1, 11.9,1,1, 2.858, 10489.154, 219.288, 52531.772 20/05/11,00:13:21,18,09,1, 11.9,1,1, 2.858, 10489.156, 219.316, 52531.960 20/05/11,00:13:21,19,09,1, 11.9,1,1, 2.858, 10489.169, 219.341, 52531.965 20/05/11,00:13:22,00,09,1, 11.9,1,1, 2.862, 10489.167, 219.301, 52531.977 20/05/11,00:13:22,01,09,1, 11.9,1,1, 2.862, 10489.208, 219.337, 52531.967 20/05/11,00:13:22,02,09,1, 11.9,1,1, 2.862, 10489.162, 219.303, 52531.933 20/05/11,00:13:22,03,09,1, 11.9,1,1, 2.862, 10489.171, 219.330, 52531.923 20/05/11,00:13:22,04,09,1, 11.9,1,1, 2.862, 10489.187, 219.338, 52531.943 20/05/11,00:13:22,05,09,1, 11.9,1,1, 2.862, 10489.181, 219.377, 52532.018 20/05/11,00:13:22,06,09,1, 11.9,1,1, 2.862, 10489.189, 219.311, 52531.969 20/05/11,00:13:22,07,09,1, 11.9,1,1, 2.862, 10489.210, 219.327, 52532.087 20/05/11,00:13:22,08,09,1, 11.9,1,1, 2.862, 10489.123, 219.340, 52531.989 20/05/11,00:13:22,09,09,1, 11.9,1,1, 2.862, 10489.185, 219.352, 52532.065 20/05/11,00:13:22,10,09,1, 11.9,1,1, 2.862, 10489.172, 219.333, 52532.006 20/05/11,00:13:22,11,09,1, 11.9,1,1, 2.862, 10489.153, 219.303, 52531.941 20/05/11,00:13:22,12,09,1, 11.9,1,1, 2.862, 10489.165, 219.310, 52532.021 20/05/11,00:13:22,13,09,1, 11.9,1,1, 2.862, 10489.195, 219.348, 52532.009 20/05/11,00:13:22,14,09,1, 11.9,1,1, 2.862, 10489.180, 219.330, 52531.949 20/05/11,00:13:22,15,09,1, 11.9,1,1, 2.862, 10489.171, 219.307, 52531.948 20/05/11,00:13:22,16,09,1, 11.9,1,1, 2.862, 10489.182, 219.300, 52531.969 20/05/11,00:13:22,17,09,1, 11.9,1,1, 2.862, 10489.184, 219.319, 52532.011 20/05/11,00:13:22,18,09,1, 11.9,1,1, 2.862, 10489.181, 219.308, 52532.056 20/05/11,00:13:22,19,09,1, 11.9,1,1, 2.862, 10489.172, 219.301, 52531.977 20/05/11,00:13:23,00,09,1, 11.9,1,1, 2.861, 10489.192, 219.179, 52532.032 20/05/11,00:13:23,01,09,1, 11.9,1,1, 2.861, 10489.185, 219.301, 52531.988 20/05/11,00:13:23,02,09,1, 11.9,1,1, 2.861, 10489.204, 219.310, 52532.013 20/05/11,00:13:23,03,09,1, 11.9,1,1, 2.861, 10489.161, 219.273, 52532.031 20/05/11,00:13:23,04,09,1, 11.9,1,1, 2.861, 10489.191, 219.282, 52531.996 20/05/11,00:13:23,05,09,1, 11.9,1,1, 2.861, 10489.176, 219.270, 52532.004 20/05/11,00:13:23,06,09,1, 11.9,1,1, 2.861, 10489.198, 219.280, 52531.993 20/05/11,00:13:23,07,09,1, 11.9,1,1, 2.861, 10489.174, 219.280, 52532.020 20/05/11,00:13:23,08,09,1, 11.9,1,1, 2.861, 10489.198, 219.235, 52531.980 20/05/11,00:13:23,09,09,1, 11.9,1,1, 2.861, 10489.192, 219.200, 52531.972 20/05/11,00:13:23,10,09,1, 11.9,1,1, 2.861, 10489.196, 219.209, 52532.027 20/05/11,00:13:23,11,09,1, 11.9,1,1, 2.861, 10489.189, 219.241, 52532.047 20/05/11,00:13:23,12,09,1, 11.9,1,1, 2.861, 10489.187, 219.228, 52532.028 20/05/11,00:13:23,13,09,1, 11.9,1,1, 2.861, 10489.172, 219.192, 52532.034 20/05/11,00:13:23,14,09,1, 11.9,1,1, 2.861, 10489.218, 219.177, 52532.003 20/05/11,00:13:23,15,09,1, 11.9,1,1, 2.861, 10489.235, 219.195, 52531.990 20/05/11,00:13:23,16,09,1, 11.9,1,1, 2.861, 10489.206, 219.201, 52532.018 20/05/11,00:13:23,17,09,1, 11.9,1,1, 2.861, 10489.219, 219.161, 52531.981 20/05/11,00:13:23,18,09,1, 11.9,1,1, 2.861, 10489.204, 219.155, 52532.023 20/05/11,00:13:23,19,09,1, 11.9,1,1, 2.861, 10489.193, 219.179, 52532.032 20/05/11,00:13:24,00,09,1, 11.9,1,1, 2.861, 10489.242, 219.014, 52532.042 20/05/11,00:13:24,01,09,1, 11.9,1,1, 2.861, 10489.200, 219.140, 52532.042 20/05/11,00:13:24,02,09,1, 11.9,1,1, 2.861, 10489.201, 219.109, 52532.011 20/05/11,00:13:24,03,09,1, 11.9,1,1, 2.861, 10489.195, 219.095, 52532.015 20/05/11,00:13:24,04,09,1, 11.9,1,1, 2.861, 10489.227, 219.118, 52532.042 20/05/11,00:13:24,05,09,1, 11.9,1,1, 2.861, 10489.199, 219.106, 52532.016 20/05/11,00:13:24,06,09,1, 11.9,1,1, 2.861, 10489.214, 219.122, 52532.034 20/05/11,00:13:24,07,09,1, 11.9,1,1, 2.861, 10489.191, 219.069, 52532.056 20/05/11,00:13:24,08,09,1, 11.9,1,1, 2.861, 10489.254, 219.091, 52532.041 20/05/11,00:13:24,09,09,1, 11.9,1,1, 2.861, 10489.240, 219.091, 52532.087 20/05/11,00:13:24,10,09,1, 11.9,1,1, 2.861, 10489.219, 219.060, 52532.020 20/05/11,00:13:24,11,09,1, 11.9,1,1, 2.861, 10489.231, 219.058, 52531.999 20/05/11,00:13:24,12,09,1, 11.9,1,1, 2.861, 10489.213, 219.059, 52532.019 20/05/11,00:13:24,13,09,1, 11.9,1,1, 2.861, 10489.224, 219.076, 52532.032 20/05/11,00:13:24,14,09,1, 11.9,1,1, 2.861, 10489.226, 219.090, 52532.001 20/05/11,00:13:24,15,09,1, 11.9,1,1, 2.861, 10489.236, 219.042, 52531.979 20/05/11,00:13:24,16,09,1, 11.9,1,1, 2.861, 10489.227, 219.017, 52532.009 20/05/11,00:13:24,17,09,1, 11.9,1,1, 2.861, 10489.250, 219.010, 52532.063 20/05/11,00:13:24,18,09,1, 11.9,1,1, 2.861, 10489.223, 219.021, 52531.988 20/05/11,00:13:24,19,09,1, 11.9,1,1, 2.861, 10489.245, 219.014, 52532.042 20/05/11,00:13:25,00,09,1, 11.9,1,1, 2.862, 10489.259, 218.837, 52531.957 20/05/11,00:13:25,01,09,1, 11.9,1,1, 2.862, 10489.235, 219.004, 52532.021 20/05/11,00:13:25,02,09,1, 11.9,1,1, 2.862, 10489.244, 219.017, 52532.036 20/05/11,00:13:25,03,09,1, 11.9,1,1, 2.862, 10489.248, 218.988, 52532.004 20/05/11,00:13:25,04,09,1, 11.9,1,1, 2.862, 10489.236, 218.951, 52531.955 20/05/11,00:13:25,05,09,1, 11.9,1,1, 2.862, 10489.237, 218.944, 52531.963 20/05/11,00:13:25,06,09,1, 11.9,1,1, 2.862, 10489.251, 218.968, 52532.018 20/05/11,00:13:25,07,09,1, 11.9,1,1, 2.862, 10489.250, 218.960, 52532.027 20/05/11,00:13:25,08,09,1, 11.9,1,1, 2.862, 10489.226, 218.945, 52532.003 20/05/11,00:13:25,09,09,1, 11.9,1,1, 2.862, 10489.242, 218.902, 52531.981 20/05/11,00:13:25,10,09,1, 11.9,1,1, 2.862, 10489.257, 218.910, 52531.953 20/05/11,00:13:25,11,09,1, 11.9,1,1, 2.862, 10489.253, 218.948, 52531.957 20/05/11,00:13:25,12,09,1, 11.9,1,1, 2.862, 10489.220, 218.895, 52531.766 20/05/11,00:13:25,13,09,1, 11.9,1,1, 2.862, 10489.226, 218.884, 52531.975 20/05/11,00:13:25,14,09,1, 11.9,1,1, 2.862, 10489.217, 218.849, 52531.962 20/05/11,00:13:25,15,09,1, 11.9,1,1, 2.862, 10489.252, 218.890, 52532.001 20/05/11,00:13:25,16,09,1, 11.9,1,1, 2.862, 10489.253, 218.887, 52531.977 20/05/11,00:13:25,17,09,1, 11.9,1,1, 2.862, 10489.262, 218.845, 52531.939 20/05/11,00:13:25,18,09,1, 11.9,1,1, 2.862, 10489.223, 218.842, 52531.956 20/05/11,00:13:25,19,09,1, 11.9,1,1, 2.862, 10489.259, 218.837, 52531.957 20/05/11,00:13:26,00,09,1, 11.9,1,1, 2.863, 10489.292, 218.663, 52531.900 20/05/11,00:13:26,01,09,1, 11.9,1,1, 2.863, 10489.269, 218.836, 52531.932 20/05/11,00:13:26,02,09,1, 11.9,1,1, 2.863, 10489.261, 218.779, 52531.947 20/05/11,00:13:26,03,09,1, 11.9,1,1, 2.863, 10489.267, 218.800, 52531.928 20/05/11,00:13:26,04,09,1, 11.9,1,1, 2.863, 10489.266, 218.794, 52531.922 20/05/11,00:13:26,05,09,1, 11.9,1,1, 2.863, 10489.244, 218.822, 52531.980 20/05/11,00:13:26,06,09,1, 11.9,1,1, 2.863, 10489.257, 218.795, 52531.924 20/05/11,00:13:26,07,09,1, 11.9,1,1, 2.863, 10489.251, 218.746, 52531.966 20/05/11,00:13:26,08,09,1, 11.9,1,1, 2.863, 10489.303, 218.756, 52531.962 20/05/11,00:13:26,09,09,1, 11.9,1,1, 2.863, 10489.248, 218.754, 52531.948 20/05/11,00:13:26,10,09,1, 11.9,1,1, 2.863, 10489.300, 218.733, 52531.938 20/05/11,00:13:26,11,09,1, 11.9,1,1, 2.863, 10489.282, 218.706, 52531.892 20/05/11,00:13:26,12,09,1, 11.9,1,1, 2.863, 10489.295, 218.739, 52531.908 20/05/11,00:13:26,13,09,1, 11.9,1,1, 2.863, 10489.303, 218.729, 52531.951 20/05/11,00:13:26,14,09,1, 11.9,1,1, 2.863, 10489.302, 218.735, 52531.967 20/05/11,00:13:26,15,09,1, 11.9,1,1, 2.863, 10489.282, 218.699, 52531.921 20/05/11,00:13:26,16,09,1, 11.9,1,1, 2.863, 10489.284, 218.669, 52531.895 20/05/11,00:13:26,17,09,1, 11.9,1,1, 2.863, 10489.285, 218.683, 52531.931 20/05/11,00:13:26,18,09,1, 11.9,1,1, 2.863, 10489.299, 218.695, 52531.958 20/05/11,00:13:26,19,09,1, 11.9,1,1, 2.863, 10489.293, 218.663, 52531.900 20/05/11,00:13:27,00,09,1, 11.9,1,1, 2.862, 10489.342, 218.512, 52531.819 20/05/11,00:13:27,01,09,1, 11.9,1,1, 2.862, 10489.306, 218.654, 52531.920 20/05/11,00:13:27,02,09,1, 11.9,1,1, 2.862, 10489.310, 218.679, 52531.907 20/05/11,00:13:27,03,09,1, 11.9,1,1, 2.862, 10489.323, 218.641, 52531.893 20/05/11,00:13:27,04,09,1, 11.9,1,1, 2.862, 10489.290, 218.634, 52531.861 20/05/11,00:13:27,05,09,1, 11.9,1,1, 2.862, 10489.329, 218.633, 52531.910 20/05/11,00:13:27,06,09,1, 11.9,1,1, 2.862, 10489.320, 218.603, 52531.915 20/05/11,00:13:27,07,09,1, 11.9,1,1, 2.862, 10489.320, 218.607, 52531.929 20/05/11,00:13:27,08,09,1, 11.9,1,1, 2.862, 10489.329, 218.610, 52531.910 20/05/11,00:13:27,09,09,1, 11.9,1,1, 2.862, 10489.315, 218.556, 52531.883 20/05/11,00:13:27,10,09,1, 11.9,1,1, 2.862, 10489.331, 218.586, 52531.891 20/05/11,00:13:27,11,09,1, 11.9,1,1, 2.862, 10489.361, 218.590, 52531.887 20/05/11,00:13:27,12,09,1, 11.9,1,1, 2.862, 10489.338, 218.580, 52531.874 20/05/11,00:13:27,13,09,1, 11.9,1,1, 2.862, 10489.327, 218.553, 52531.852 20/05/11,00:13:27,14,09,1, 11.9,1,1, 2.862, 10489.329, 218.551, 52531.818 20/05/11,00:13:27,15,09,1, 11.9,1,1, 2.862, 10489.363, 218.561, 52531.882 20/05/11,00:13:27,16,09,1, 11.9,1,1, 2.862, 10489.354, 218.563, 52531.863 20/05/11,00:13:27,17,09,1, 11.9,1,1, 2.862, 10489.329, 218.518, 52531.859 20/05/11,00:13:27,18,09,1, 11.9,1,1, 2.862, 10489.329, 218.541, 52531.807 20/05/11,00:13:27,19,09,1, 11.9,1,1, 2.862, 10489.348, 218.512, 52531.819 20/05/11,00:13:28,00,09,1, 11.9,1,1, 2.861, 10489.367, 218.393, 52531.744 20/05/11,00:13:28,01,09,1, 11.9,1,1, 2.861, 10489.349, 218.533, 52531.826 20/05/11,00:13:28,02,09,1, 11.9,1,1, 2.861, 10489.359, 218.499, 52531.823 20/05/11,00:13:28,03,09,1, 11.9,1,1, 2.861, 10489.375, 218.496, 52531.853 20/05/11,00:13:28,04,09,1, 11.9,1,1, 2.861, 10489.364, 218.519, 52531.859 20/05/11,00:13:28,05,09,1, 11.9,1,1, 2.861, 10489.370, 218.520, 52531.836 20/05/11,00:13:28,06,09,1, 11.9,1,1, 2.861, 10489.341, 218.478, 52532.028 20/05/11,00:13:28,07,09,1, 11.9,1,1, 2.861, 10489.349, 218.470, 52531.843 20/05/11,00:13:28,08,09,1, 11.9,1,1, 2.861, 10489.381, 218.505, 52531.901 20/05/11,00:13:28,09,09,1, 11.9,1,1, 2.861, 10489.395, 218.477, 52531.853 20/05/11,00:13:28,10,09,1, 11.9,1,1, 2.861, 10489.380, 218.481, 52531.826 20/05/11,00:13:28,11,09,1, 11.9,1,1, 2.861, 10489.373, 218.440, 52531.815 20/05/11,00:13:28,12,09,1, 11.9,1,1, 2.861, 10489.379, 218.464, 52531.823 20/05/11,00:13:28,13,09,1, 11.9,1,1, 2.861, 10489.390, 218.463, 52531.848 20/05/11,00:13:28,14,09,1, 11.9,1,1, 2.861, 10489.368, 218.437, 52531.801 20/05/11,00:13:28,15,09,1, 11.9,1,1, 2.861, 10489.362, 218.416, 52531.820 20/05/11,00:13:28,16,09,1, 11.9,1,1, 2.861, 10489.402, 218.448, 52531.821 20/05/11,00:13:28,17,09,1, 11.9,1,1, 2.861, 10489.399, 218.445, 52531.768 20/05/11,00:13:28,18,09,1, 11.9,1,1, 2.861, 10489.374, 218.424, 52531.785 20/05/11,00:13:28,19,09,1, 11.9,1,1, 2.861, 10489.369, 218.393, 52531.744 20/05/11,00:13:29,00,09,1, 11.8,1,1, 2.860, 10489.401, 218.427, 52531.781 20/05/11,00:13:29,01,09,1, 11.8,1,1, 2.860, 10489.398, 218.445, 52531.750 20/05/11,00:13:29,02,09,1, 11.8,1,1, 2.860, 10489.396, 218.429, 52531.776 20/05/11,00:13:29,03,09,1, 11.8,1,1, 2.860, 10489.394, 218.401, 52531.741 20/05/11,00:13:29,04,09,1, 11.8,1,1, 2.860, 10489.363, 218.388, 52531.718 20/05/11,00:13:29,05,09,1, 11.8,1,1, 2.860, 10489.408, 218.424, 52531.774 20/05/11,00:13:29,06,09,1, 11.8,1,1, 2.860, 10489.388, 218.401, 52531.725 20/05/11,00:13:29,07,09,1, 11.8,1,1, 2.860, 10489.394, 218.404, 52531.681 20/05/11,00:13:29,08,09,1, 11.8,1,1, 2.860, 10489.399, 218.367, 52531.722 20/05/11,00:13:29,09,09,1, 11.8,1,1, 2.860, 10489.387, 218.405, 52531.715 20/05/11,00:13:29,10,09,1, 11.8,1,1, 2.860, 10489.408, 218.407, 52531.718 20/05/11,00:13:29,11,09,1, 11.8,1,1, 2.860, 10489.421, 218.409, 52531.735 20/05/11,00:13:29,12,09,1, 11.8,1,1, 2.860, 10489.411, 218.381, 52531.718 20/05/11,00:13:29,13,09,1, 11.8,1,1, 2.860, 10489.394, 218.386, 52531.720 20/05/11,00:13:29,14,09,1, 11.8,1,1, 2.860, 10489.407, 218.413, 52531.716 20/05/11,00:13:29,15,09,1, 11.8,1,1, 2.860, 10489.409, 218.423, 52531.736 20/05/11,00:13:29,16,09,1, 11.8,1,1, 2.860, 10489.382, 218.385, 52531.667 20/05/11,00:13:29,17,09,1, 11.8,1,1, 2.860, 10489.425, 218.383, 52531.720 20/05/11,00:13:29,18,09,1, 11.8,1,1, 2.860, 10489.415, 218.420, 52531.717 20/05/11,00:13:29,19,09,1, 11.8,1,1, 2.860, 10489.402, 218.427, 52531.781 20/05/11,00:13:30,00,09,1, 11.7,1,1, 2.860, 10489.392, 218.479, 52531.741 20/05/11,00:13:30,01,09,1, 11.7,1,1, 2.860, 10489.429, 218.384, 52531.758 20/05/11,00:13:30,02,09,1, 11.7,1,1, 2.860, 10489.396, 218.403, 52531.728 20/05/11,00:13:30,03,09,1, 11.7,1,1, 2.860, 10489.425, 218.416, 52531.756 20/05/11,00:13:30,04,09,1, 11.7,1,1, 2.860, 10489.427, 218.432, 52531.755 20/05/11,00:13:30,05,09,1, 11.7,1,1, 2.860, 10489.393, 218.420, 52531.743 20/05/11,00:13:30,06,09,1, 11.7,1,1, 2.860, 10489.398, 218.429, 52531.701 20/05/11,00:13:30,07,09,1, 11.7,1,1, 2.860, 10489.390, 218.463, 52531.724 20/05/11,00:13:30,08,09,1, 11.7,1,1, 2.860, 10489.422, 218.475, 52531.734 20/05/11,00:13:30,09,09,1, 11.7,1,1, 2.860, 10489.403, 218.443, 52531.713 20/05/11,00:13:30,10,09,1, 11.7,1,1, 2.860, 10489.384, 218.427, 52531.713 20/05/11,00:13:30,11,09,1, 11.7,1,1, 2.860, 10489.411, 218.473, 52531.731 20/05/11,00:13:30,12,09,1, 11.7,1,1, 2.860, 10489.420, 218.470, 52531.634 20/05/11,00:13:30,13,09,1, 11.7,1,1, 2.860, 10489.394, 218.470, 52531.781 20/05/11,00:13:30,14,09,1, 11.7,1,1, 2.860, 10489.402, 218.454, 52531.745 20/05/11,00:13:30,15,09,1, 11.7,1,1, 2.860, 10489.414, 218.475, 52531.779 20/05/11,00:13:30,16,09,1, 11.7,1,1, 2.860, 10489.434, 218.498, 52531.782 20/05/11,00:13:30,17,09,1, 11.7,1,1, 2.860, 10489.383, 218.504, 52531.737 20/05/11,00:13:30,18,09,1, 11.7,1,1, 2.860, 10489.374, 218.467, 52531.746 20/05/11,00:13:30,19,09,1, 11.7,1,1, 2.860, 10489.394, 218.479, 52531.741 20/05/11,00:13:31,00,09,1, 11.9,1,1, 2.860, 10489.392, 218.640, 52531.859 20/05/11,00:13:31,01,09,1, 11.9,1,1, 2.860, 10489.411, 218.511, 52531.752 20/05/11,00:13:31,02,09,1, 11.9,1,1, 2.860, 10489.396, 218.483, 52531.724 20/05/11,00:13:31,03,09,1, 11.9,1,1, 2.860, 10489.409, 218.489, 52531.762 20/05/11,00:13:31,04,09,1, 11.9,1,1, 2.860, 10489.425, 218.544, 52531.797 20/05/11,00:13:31,05,09,1, 11.9,1,1, 2.860, 10489.418, 218.527, 52531.788 20/05/11,00:13:31,06,09,1, 11.9,1,1, 2.860, 10489.397, 218.523, 52531.814 20/05/11,00:13:31,07,09,1, 11.9,1,1, 2.860, 10489.380, 218.519, 52531.735 20/05/11,00:13:31,08,09,1, 11.9,1,1, 2.860, 10489.399, 218.553, 52531.777 20/05/11,00:13:31,09,09,1, 11.9,1,1, 2.860, 10489.403, 218.595, 52531.830 20/05/11,00:13:31,10,09,1, 11.9,1,1, 2.860, 10489.420, 218.592, 52531.847 20/05/11,00:13:31,11,09,1, 11.9,1,1, 2.860, 10489.412, 218.580, 52531.854 20/05/11,00:13:31,12,09,1, 11.9,1,1, 2.860, 10489.407, 218.596, 52531.827 20/05/11,00:13:31,13,09,1, 11.9,1,1, 2.860, 10489.435, 218.612, 52531.878 20/05/11,00:13:31,14,09,1, 11.9,1,1, 2.860, 10489.425, 218.636, 52531.822 20/05/11,00:13:31,15,09,1, 11.9,1,1, 2.860, 10489.426, 218.611, 52531.828 20/05/11,00:13:31,16,09,1, 11.9,1,1, 2.860, 10489.394, 218.605, 52531.822 20/05/11,00:13:31,17,09,1, 11.9,1,1, 2.860, 10489.427, 218.616, 52531.856 20/05/11,00:13:31,18,09,1, 11.9,1,1, 2.860, 10489.424, 218.643, 52531.866 20/05/11,00:13:31,19,09,1, 11.9,1,1, 2.860, 10489.393, 218.640, 52531.859 20/05/11,00:13:32,00,09,1, 11.9,1,1, 2.865, 10489.401, 218.765, 52532.029 20/05/11,00:13:32,01,09,1, 11.9,1,1, 2.865, 10489.425, 218.653, 52531.905 20/05/11,00:13:32,02,09,1, 11.9,1,1, 2.865, 10489.437, 218.658, 52531.920 20/05/11,00:13:32,03,09,1, 11.9,1,1, 2.865, 10489.426, 218.660, 52531.880 20/05/11,00:13:32,04,09,1, 11.9,1,1, 2.865, 10489.417, 218.658, 52531.865 20/05/11,00:13:32,05,09,1, 11.9,1,1, 2.865, 10489.436, 218.665, 52531.873 20/05/11,00:13:32,06,09,1, 11.9,1,1, 2.865, 10489.479, 218.703, 52531.928 20/05/11,00:13:32,07,09,1, 11.9,1,1, 2.865, 10489.475, 218.655, 52531.698 20/05/11,00:13:32,08,09,1, 11.9,1,1, 2.865, 10489.386, 218.670, 52531.937 20/05/11,00:13:32,09,09,1, 11.9,1,1, 2.865, 10489.363, 218.669, 52531.940 20/05/11,00:13:32,10,09,1, 11.9,1,1, 2.865, 10489.415, 218.681, 52531.907 20/05/11,00:13:32,11,09,1, 11.9,1,1, 2.865, 10489.401, 218.699, 52531.947 20/05/11,00:13:32,12,09,1, 11.9,1,1, 2.865, 10489.402, 218.707, 52531.981 20/05/11,00:13:32,13,09,1, 11.9,1,1, 2.865, 10489.388, 218.682, 52531.955 20/05/11,00:13:32,14,09,1, 11.9,1,1, 2.865, 10489.392, 218.710, 52531.950 20/05/11,00:13:32,15,09,1, 11.9,1,1, 2.865, 10489.401, 218.740, 52531.967 20/05/11,00:13:32,16,09,1, 11.9,1,1, 2.865, 10489.382, 218.739, 52531.972 20/05/11,00:13:32,17,09,1, 11.9,1,1, 2.865, 10489.400, 218.696, 52531.954 20/05/11,00:13:32,18,09,1, 11.9,1,1, 2.865, 10489.369, 218.752, 52532.157 20/05/11,00:13:32,19,09,1, 11.9,1,1, 2.865, 10489.402, 218.765, 52532.029 20/05/11,00:13:33,00,09,1, 11.9,1,1, 2.861, 10489.359, 218.862, 52532.086 20/05/11,00:13:33,01,09,1, 11.9,1,1, 2.861, 10489.380, 218.752, 52531.977 20/05/11,00:13:33,02,09,1, 11.9,1,1, 2.861, 10489.372, 218.718, 52531.969 20/05/11,00:13:33,03,09,1, 11.9,1,1, 2.861, 10489.390, 218.759, 52531.970 20/05/11,00:13:33,04,09,1, 11.9,1,1, 2.861, 10489.394, 218.797, 52531.998 20/05/11,00:13:33,05,09,1, 11.9,1,1, 2.861, 10489.362, 218.787, 52531.997 20/05/11,00:13:33,06,09,1, 11.9,1,1, 2.861, 10489.390, 218.776, 52531.970 20/05/11,00:13:33,07,09,1, 11.9,1,1, 2.861, 10489.372, 218.785, 52532.048 20/05/11,00:13:33,08,09,1, 11.9,1,1, 2.861, 10489.376, 218.822, 52532.027 20/05/11,00:13:33,09,09,1, 11.9,1,1, 2.861, 10489.378, 218.822, 52531.995 20/05/11,00:13:33,10,09,1, 11.9,1,1, 2.861, 10489.354, 218.796, 52532.020 20/05/11,00:13:33,11,09,1, 11.9,1,1, 2.861, 10489.378, 218.796, 52532.046 20/05/11,00:13:33,12,09,1, 11.9,1,1, 2.861, 10489.379, 218.840, 52532.059 20/05/11,00:13:33,13,09,1, 11.9,1,1, 2.861, 10489.407, 218.861, 52532.049 20/05/11,00:13:33,14,09,1, 11.9,1,1, 2.861, 10489.378, 218.818, 52532.016 20/05/11,00:13:33,15,09,1, 11.9,1,1, 2.861, 10489.394, 218.830, 52532.040 20/05/11,00:13:33,16,09,1, 11.9,1,1, 2.861, 10489.377, 218.861, 52532.088 20/05/11,00:13:33,17,09,1, 11.9,1,1, 2.861, 10489.377, 218.853, 52532.078 20/05/11,00:13:33,18,09,1, 11.9,1,1, 2.861, 10489.373, 218.856, 52532.082 20/05/11,00:13:33,19,09,1, 11.9,1,1, 2.861, 10489.360, 218.862, 52532.086 20/05/11,00:13:34,00,09,1, 11.9,1,1, 2.862, 10489.334, 218.889, 52532.195 20/05/11,00:13:34,01,09,1, 11.9,1,1, 2.862, 10489.377, 218.893, 52532.152 20/05/11,00:13:34,02,09,1, 11.9,1,1, 2.862, 10489.368, 218.873, 52532.138 20/05/11,00:13:34,03,09,1, 11.9,1,1, 2.862, 10489.350, 218.854, 52532.072 20/05/11,00:13:34,04,09,1, 11.9,1,1, 2.862, 10489.387, 218.873, 52532.138 20/05/11,00:13:34,05,09,1, 11.9,1,1, 2.862, 10489.390, 218.888, 52532.110 20/05/11,00:13:34,06,09,1, 11.9,1,1, 2.862, 10489.362, 218.886, 52532.144 20/05/11,00:13:34,07,09,1, 11.9,1,1, 2.862, 10489.347, 218.846, 52532.128 20/05/11,00:13:34,08,09,1, 11.9,1,1, 2.862, 10489.365, 218.862, 52532.145 20/05/11,00:13:34,09,09,1, 11.9,1,1, 2.862, 10489.382, 218.886, 52532.207 20/05/11,00:13:34,10,09,1, 11.9,1,1, 2.862, 10489.381, 218.910, 52532.196 20/05/11,00:13:34,11,09,1, 11.9,1,1, 2.862, 10489.357, 218.902, 52532.161 20/05/11,00:13:34,12,09,1, 11.9,1,1, 2.862, 10489.359, 218.875, 52532.187 20/05/11,00:13:34,13,09,1, 11.9,1,1, 2.862, 10489.355, 218.883, 52532.196 20/05/11,00:13:34,14,09,1, 11.9,1,1, 2.862, 10489.382, 218.896, 52532.223 20/05/11,00:13:34,15,09,1, 11.9,1,1, 2.862, 10489.350, 218.891, 52532.225 20/05/11,00:13:34,16,09,1, 11.9,1,1, 2.862, 10489.376, 218.895, 52532.147 20/05/11,00:13:34,17,09,1, 11.9,1,1, 2.862, 10489.378, 218.888, 52532.200 20/05/11,00:13:34,18,09,1, 11.9,1,1, 2.862, 10489.350, 218.902, 52532.196 20/05/11,00:13:34,19,09,1, 11.9,1,1, 2.862, 10489.339, 218.889, 52532.195 20/05/11,00:13:35,00,09,1, 11.9,1,1, 2.864, 10489.284, 218.853, 52532.219 20/05/11,00:13:35,01,09,1, 11.9,1,1, 2.864, 10489.324, 218.875, 52532.172 20/05/11,00:13:35,02,09,1, 11.9,1,1, 2.864, 10489.357, 218.870, 52532.185 20/05/11,00:13:35,03,09,1, 11.9,1,1, 2.864, 10489.367, 218.873, 52532.196 20/05/11,00:13:35,04,09,1, 11.9,1,1, 2.864, 10489.335, 218.844, 52532.192 20/05/11,00:13:35,05,09,1, 11.9,1,1, 2.864, 10489.321, 218.861, 52532.145 20/05/11,00:13:35,06,09,1, 11.9,1,1, 2.864, 10489.310, 218.897, 52532.216 20/05/11,00:13:35,07,09,1, 11.9,1,1, 2.864, 10489.338, 218.927, 52532.229 20/05/11,00:13:35,08,09,1, 11.9,1,1, 2.864, 10489.344, 218.884, 52532.200 20/05/11,00:13:35,09,09,1, 11.9,1,1, 2.864, 10489.325, 218.858, 52532.259 20/05/11,00:13:35,10,09,1, 11.9,1,1, 2.864, 10489.304, 218.849, 52532.236 20/05/11,00:13:35,11,09,1, 11.9,1,1, 2.864, 10489.321, 218.877, 52532.254 20/05/11,00:13:35,12,09,1, 11.9,1,1, 2.864, 10489.314, 218.873, 52532.259 20/05/11,00:13:35,13,09,1, 11.9,1,1, 2.864, 10489.308, 218.849, 52532.257 20/05/11,00:13:35,14,09,1, 11.9,1,1, 2.864, 10489.290, 218.852, 52532.204 20/05/11,00:13:35,15,09,1, 11.9,1,1, 2.864, 10489.319, 218.878, 52532.249 20/05/11,00:13:35,16,09,1, 11.9,1,1, 2.864, 10489.302, 218.881, 52532.255 20/05/11,00:13:35,17,09,1, 11.9,1,1, 2.864, 10489.325, 218.835, 52532.238 20/05/11,00:13:35,18,09,1, 11.9,1,1, 2.864, 10489.296, 218.840, 52532.247 20/05/11,00:13:35,19,09,1, 11.9,1,1, 2.864, 10489.285, 218.853, 52532.219 20/05/11,00:13:36,00,09,1, 11.9,1,1, 2.861, 10489.217, 218.698, 52532.240 20/05/11,00:13:36,01,09,1, 11.9,1,1, 2.861, 10489.297, 218.810, 52532.222 20/05/11,00:13:36,02,09,1, 11.9,1,1, 2.861, 10489.275, 218.825, 52532.251 20/05/11,00:13:36,03,09,1, 11.9,1,1, 2.861, 10489.297, 218.792, 52532.248 20/05/11,00:13:36,04,09,1, 11.9,1,1, 2.861, 10489.303, 218.841, 52532.295 20/05/11,00:13:36,05,09,1, 11.9,1,1, 2.861, 10489.279, 218.816, 52532.256 20/05/11,00:13:36,06,09,1, 11.9,1,1, 2.861, 10489.279, 218.785, 52532.219 20/05/11,00:13:36,07,09,1, 11.9,1,1, 2.861, 10489.255, 218.781, 52532.245 20/05/11,00:13:36,08,09,1, 11.9,1,1, 2.861, 10489.282, 218.813, 52532.267 20/05/11,00:13:36,09,09,1, 11.9,1,1, 2.861, 10489.284, 218.765, 52532.304 20/05/11,00:13:36,10,09,1, 11.9,1,1, 2.861, 10489.272, 218.767, 52532.215 20/05/11,00:13:36,11,09,1, 11.9,1,1, 2.861, 10489.270, 218.754, 52532.278 20/05/11,00:13:36,12,09,1, 11.9,1,1, 2.861, 10489.303, 218.758, 52532.254 20/05/11,00:13:36,13,09,1, 11.9,1,1, 2.861, 10489.270, 218.748, 52532.265 20/05/11,00:13:36,14,09,1, 11.9,1,1, 2.861, 10489.255, 218.737, 52532.210 20/05/11,00:13:36,15,09,1, 11.9,1,1, 2.861, 10489.259, 218.724, 52532.192 20/05/11,00:13:36,16,09,1, 11.9,1,1, 2.861, 10489.241, 218.718, 52532.223 20/05/11,00:13:36,17,09,1, 11.9,1,1, 2.861, 10489.245, 218.748, 52532.247 20/05/11,00:13:36,18,09,1, 11.9,1,1, 2.861, 10489.246, 218.706, 52532.227 20/05/11,00:13:36,19,09,1, 11.9,1,1, 2.861, 10489.218, 218.698, 52532.240 20/05/11,00:13:37,00,09,1, 11.9,1,1, 2.859, 10489.134, 218.556, 52532.215 20/05/11,00:13:37,01,09,1, 11.9,1,1, 2.859, 10489.219, 218.703, 52532.260 20/05/11,00:13:37,02,09,1, 11.9,1,1, 2.859, 10489.224, 218.697, 52532.252 20/05/11,00:13:37,03,09,1, 11.9,1,1, 2.859, 10489.215, 218.654, 52532.214 20/05/11,00:13:37,04,09,1, 11.9,1,1, 2.859, 10489.200, 218.653, 52532.213 20/05/11,00:13:37,05,09,1, 11.9,1,1, 2.859, 10489.217, 218.666, 52532.220 20/05/11,00:13:37,06,09,1, 11.9,1,1, 2.859, 10489.220, 218.668, 52532.277 20/05/11,00:13:37,07,09,1, 11.9,1,1, 2.859, 10489.189, 218.642, 52532.282 20/05/11,00:13:37,08,09,1, 11.9,1,1, 2.859, 10489.192, 218.610, 52532.248 20/05/11,00:13:37,09,09,1, 11.9,1,1, 2.859, 10489.193, 218.628, 52532.252 20/05/11,00:13:37,10,09,1, 11.9,1,1, 2.859, 10489.177, 218.647, 52532.253 20/05/11,00:13:37,11,09,1, 11.9,1,1, 2.859, 10489.175, 218.613, 52532.243 20/05/11,00:13:37,12,09,1, 11.9,1,1, 2.859, 10489.175, 218.606, 52532.257 20/05/11,00:13:37,13,09,1, 11.9,1,1, 2.859, 10489.171, 218.604, 52532.220 20/05/11,00:13:37,14,09,1, 11.9,1,1, 2.859, 10489.148, 218.595, 52532.270 20/05/11,00:13:37,15,09,1, 11.9,1,1, 2.859, 10489.174, 218.586, 52532.232 20/05/11,00:13:37,16,09,1, 11.9,1,1, 2.859, 10489.119, 218.542, 52532.161 20/05/11,00:13:37,17,09,1, 11.9,1,1, 2.859, 10489.152, 218.554, 52532.216 20/05/11,00:13:37,18,09,1, 11.9,1,1, 2.859, 10489.132, 218.554, 52532.218 20/05/11,00:13:37,19,09,1, 11.9,1,1, 2.859, 10489.141, 218.556, 52532.215 20/05/11,00:13:38,00,09,1, 11.9,1,1, 2.863, 10489.017, 218.391, 52532.144 20/05/11,00:13:38,01,09,1, 11.9,1,1, 2.863, 10489.122, 218.516, 52532.212 20/05/11,00:13:38,02,09,1, 11.9,1,1, 2.863, 10489.095, 218.509, 52532.193 20/05/11,00:13:38,03,09,1, 11.9,1,1, 2.863, 10489.110, 218.530, 52532.180 20/05/11,00:13:38,04,09,1, 11.9,1,1, 2.863, 10489.085, 218.509, 52532.202 20/05/11,00:13:38,05,09,1, 11.9,1,1, 2.863, 10489.117, 218.497, 52532.184 20/05/11,00:13:38,06,09,1, 11.9,1,1, 2.863, 10489.077, 218.469, 52532.215 20/05/11,00:13:38,07,09,1, 11.9,1,1, 2.863, 10489.083, 218.502, 52532.198 20/05/11,00:13:38,08,09,1, 11.9,1,1, 2.863, 10489.072, 218.489, 52532.266 20/05/11,00:13:38,09,09,1, 11.9,1,1, 2.863, 10489.076, 218.489, 52532.229 20/05/11,00:13:38,10,09,1, 11.9,1,1, 2.863, 10489.064, 218.471, 52532.188 20/05/11,00:13:38,11,09,1, 11.9,1,1, 2.863, 10489.069, 218.468, 52532.236 20/05/11,00:13:38,12,09,1, 11.9,1,1, 2.863, 10489.098, 218.453, 52532.184 20/05/11,00:13:38,13,09,1, 11.9,1,1, 2.863, 10489.067, 218.431, 52532.209 20/05/11,00:13:38,14,09,1, 11.9,1,1, 2.863, 10489.042, 218.409, 52532.194 20/05/11,00:13:38,15,09,1, 11.9,1,1, 2.863, 10489.058, 218.429, 52532.225 20/05/11,00:13:38,16,09,1, 11.9,1,1, 2.863, 10489.038, 218.456, 52532.261 20/05/11,00:13:38,17,09,1, 11.9,1,1, 2.863, 10489.037, 218.414, 52532.198 20/05/11,00:13:38,18,09,1, 11.9,1,1, 2.863, 10489.033, 218.415, 52532.163 20/05/11,00:13:38,19,09,1, 11.9,1,1, 2.863, 10489.022, 218.391, 52532.144 20/05/11,00:13:39,00,09,1, 11.9,1,1, 2.864, 10488.917, 218.250, 52532.113 20/05/11,00:13:39,01,09,1, 11.9,1,1, 2.864, 10489.018, 218.380, 52532.138 20/05/11,00:13:39,02,09,1, 11.9,1,1, 2.864, 10489.007, 218.354, 52532.150 20/05/11,00:13:39,03,09,1, 11.9,1,1, 2.864, 10488.998, 218.350, 52532.140 20/05/11,00:13:39,04,09,1, 11.9,1,1, 2.864, 10488.999, 218.344, 52532.154 20/05/11,00:13:39,05,09,1, 11.9,1,1, 2.864, 10489.002, 218.357, 52532.193 20/05/11,00:13:39,06,09,1, 11.9,1,1, 2.864, 10488.992, 218.325, 52532.132 20/05/11,00:13:39,07,09,1, 11.9,1,1, 2.864, 10488.989, 218.282, 52532.138 20/05/11,00:13:39,08,09,1, 11.9,1,1, 2.864, 10488.989, 218.322, 52532.164 20/05/11,00:13:39,09,09,1, 11.9,1,1, 2.864, 10488.999, 218.317, 52532.163 20/05/11,00:13:39,10,09,1, 11.9,1,1, 2.864, 10488.965, 218.302, 52532.164 20/05/11,00:13:39,11,09,1, 11.9,1,1, 2.864, 10488.950, 218.270, 52532.164 20/05/11,00:13:39,12,09,1, 11.9,1,1, 2.864, 10488.933, 218.286, 52532.138 20/05/11,00:13:39,13,09,1, 11.9,1,1, 2.864, 10488.967, 218.268, 52532.160 20/05/11,00:13:39,14,09,1, 11.9,1,1, 2.864, 10488.919, 218.299, 52532.271 20/05/11,00:13:39,15,09,1, 11.9,1,1, 2.864, 10488.970, 218.252, 52532.069 20/05/11,00:13:39,16,09,1, 11.9,1,1, 2.864, 10488.942, 218.232, 52532.152 20/05/11,00:13:39,17,09,1, 11.9,1,1, 2.864, 10488.953, 218.278, 52532.163 20/05/11,00:13:39,18,09,1, 11.9,1,1, 2.864, 10488.929, 218.278, 52532.167 20/05/11,00:13:39,19,09,1, 11.9,1,1, 2.864, 10488.920, 218.250, 52532.113 20/05/11,00:13:40,00,09,1, 11.9,1,1, 2.862, 10488.816, 218.183, 52532.236 20/05/11,00:13:40,01,09,1, 11.9,1,1, 2.862, 10488.933, 218.201, 52532.137 20/05/11,00:13:40,02,09,1, 11.9,1,1, 2.862, 10488.925, 218.224, 52532.309 20/05/11,00:13:40,03,09,1, 11.9,1,1, 2.862, 10488.918, 218.218, 52532.146 20/05/11,00:13:40,04,09,1, 11.9,1,1, 2.862, 10488.905, 218.212, 52532.351 20/05/11,00:13:40,05,09,1, 11.9,1,1, 2.862, 10488.918, 218.241, 52532.231 20/05/11,00:13:40,06,09,1, 11.9,1,1, 2.862, 10488.903, 218.186, 52532.251 20/05/11,00:13:40,07,09,1, 11.9,1,1, 2.862, 10488.904, 218.195, 52532.235 20/05/11,00:13:40,08,09,1, 11.9,1,1, 2.862, 10488.894, 218.174, 52532.228 20/05/11,00:13:40,09,09,1, 11.9,1,1, 2.862, 10488.906, 218.190, 52532.235 20/05/11,00:13:40,10,09,1, 11.9,1,1, 2.862, 10488.878, 218.187, 52532.301 20/05/11,00:13:40,11,09,1, 11.9,1,1, 2.862, 10488.880, 218.209, 52532.266 20/05/11,00:13:40,12,09,1, 11.9,1,1, 2.862, 10488.881, 218.179, 52532.270 20/05/11,00:13:40,13,09,1, 11.9,1,1, 2.862, 10488.844, 218.190, 52532.271 20/05/11,00:13:40,14,09,1, 11.9,1,1, 2.862, 10488.841, 218.167, 52532.231 20/05/11,00:13:40,15,09,1, 11.9,1,1, 2.862, 10488.841, 218.221, 52532.302 20/05/11,00:13:40,16,09,1, 11.9,1,1, 2.862, 10488.862, 218.175, 52532.264 20/05/11,00:13:40,17,09,1, 11.9,1,1, 2.862, 10488.833, 218.195, 52532.258 20/05/11,00:13:40,18,09,1, 11.9,1,1, 2.862, 10488.839, 218.202, 52532.329 20/05/11,00:13:40,19,09,1, 11.9,1,1, 2.862, 10488.817, 218.183, 52532.236 20/05/11,00:13:41,00,09,1, 11.8,1,1, 2.862, 10488.691, 218.256, 52532.334 20/05/11,00:13:41,01,09,1, 11.8,1,1, 2.862, 10488.786, 218.175, 52532.203 20/05/11,00:13:41,02,09,1, 11.8,1,1, 2.862, 10488.825, 218.191, 52532.259 20/05/11,00:13:41,03,09,1, 11.8,1,1, 2.862, 10488.802, 218.183, 52532.201 20/05/11,00:13:41,04,09,1, 11.8,1,1, 2.862, 10488.777, 218.184, 52532.231 20/05/11,00:13:41,05,09,1, 11.8,1,1, 2.862, 10488.789, 218.209, 52532.274 20/05/11,00:13:41,06,09,1, 11.8,1,1, 2.862, 10488.779, 218.190, 52532.296 20/05/11,00:13:41,07,09,1, 11.8,1,1, 2.862, 10488.775, 218.200, 52532.333 20/05/11,00:13:41,08,09,1, 11.8,1,1, 2.862, 10488.765, 218.199, 52532.299 20/05/11,00:13:41,09,09,1, 11.8,1,1, 2.862, 10488.772, 218.226, 52532.303 20/05/11,00:13:41,10,09,1, 11.8,1,1, 2.862, 10488.733, 218.245, 52532.297 20/05/11,00:13:41,11,09,1, 11.8,1,1, 2.862, 10488.757, 218.199, 52532.253 20/05/11,00:13:41,12,09,1, 11.8,1,1, 2.862, 10488.733, 218.236, 52532.303 20/05/11,00:13:41,13,09,1, 11.8,1,1, 2.862, 10488.700, 218.204, 52532.248 20/05/11,00:13:41,14,09,1, 11.8,1,1, 2.862, 10488.718, 218.233, 52532.285 20/05/11,00:13:41,15,09,1, 11.8,1,1, 2.862, 10488.729, 218.245, 52532.360 20/05/11,00:13:41,16,09,1, 11.8,1,1, 2.862, 10488.720, 218.238, 52532.269 20/05/11,00:13:41,17,09,1, 11.8,1,1, 2.862, 10488.689, 218.270, 52532.331 20/05/11,00:13:41,18,09,1, 11.8,1,1, 2.862, 10488.702, 218.272, 52532.348 20/05/11,00:13:41,19,09,1, 11.8,1,1, 2.862, 10488.694, 218.256, 52532.334 20/05/11,00:13:42,00,09,1, 12.0,1,1, 2.859, 10488.600, 218.402, 52532.398 20/05/11,00:13:42,01,09,1, 12.0,1,1, 2.859, 10488.694, 218.279, 52532.294 20/05/11,00:13:42,02,09,1, 12.0,1,1, 2.859, 10488.688, 218.293, 52532.305 20/05/11,00:13:42,03,09,1, 12.0,1,1, 2.859, 10488.673, 218.294, 52532.304 20/05/11,00:13:42,04,09,1, 12.0,1,1, 2.859, 10488.687, 218.288, 52532.287 20/05/11,00:13:42,05,09,1, 12.0,1,1, 2.859, 10488.665, 218.289, 52532.348 20/05/11,00:13:42,06,09,1, 12.0,1,1, 2.859, 10488.675, 218.297, 52532.324 20/05/11,00:13:42,07,09,1, 12.0,1,1, 2.859, 10488.663, 218.322, 52532.308 20/05/11,00:13:42,08,09,1, 12.0,1,1, 2.859, 10488.643, 218.311, 52532.312 20/05/11,00:13:42,09,09,1, 12.0,1,1, 2.859, 10488.655, 218.322, 52532.373 20/05/11,00:13:42,10,09,1, 12.0,1,1, 2.859, 10488.650, 218.337, 52532.359 20/05/11,00:13:42,11,09,1, 12.0,1,1, 2.859, 10488.651, 218.333, 52532.360 20/05/11,00:13:42,12,09,1, 12.0,1,1, 2.859, 10488.636, 218.368, 52532.386 20/05/11,00:13:42,13,09,1, 12.0,1,1, 2.859, 10488.649, 218.346, 52532.343 20/05/11,00:13:42,14,09,1, 12.0,1,1, 2.859, 10488.623, 218.354, 52532.367 20/05/11,00:13:42,15,09,1, 12.0,1,1, 2.859, 10488.644, 218.385, 52532.342 20/05/11,00:13:42,16,09,1, 12.0,1,1, 2.859, 10488.617, 218.392, 52532.364 20/05/11,00:13:42,17,09,1, 12.0,1,1, 2.859, 10488.617, 218.387, 52532.336 20/05/11,00:13:42,18,09,1, 12.0,1,1, 2.859, 10488.617, 218.388, 52532.336 20/05/11,00:13:42,19,09,1, 12.0,1,1, 2.859, 10488.606, 218.402, 52532.398 20/05/11,00:13:43,00,09,1, 11.9,1,1, 2.864, 10488.533, 218.498, 52532.465 20/05/11,00:13:43,01,09,1, 11.9,1,1, 2.864, 10488.620, 218.410, 52532.358 20/05/11,00:13:43,02,09,1, 11.9,1,1, 2.864, 10488.593, 218.391, 52532.365 20/05/11,00:13:43,03,09,1, 11.9,1,1, 2.864, 10488.627, 218.430, 52532.419 20/05/11,00:13:43,04,09,1, 11.9,1,1, 2.864, 10488.604, 218.425, 52532.375 20/05/11,00:13:43,05,09,1, 11.9,1,1, 2.864, 10488.598, 218.436, 52532.421 20/05/11,00:13:43,06,09,1, 11.9,1,1, 2.864, 10488.599, 218.411, 52532.373 20/05/11,00:13:43,07,09,1, 11.9,1,1, 2.864, 10488.617, 218.479, 52532.411 20/05/11,00:13:43,08,09,1, 11.9,1,1, 2.864, 10488.586, 218.428, 52532.389 20/05/11,00:13:43,09,09,1, 11.9,1,1, 2.864, 10488.584, 218.426, 52532.351 20/05/11,00:13:43,10,09,1, 11.9,1,1, 2.864, 10488.577, 218.456, 52532.398 20/05/11,00:13:43,11,09,1, 11.9,1,1, 2.864, 10488.578, 218.481, 52532.384 20/05/11,00:13:43,12,09,1, 11.9,1,1, 2.864, 10488.586, 218.472, 52532.391 20/05/11,00:13:43,13,09,1, 11.9,1,1, 2.864, 10488.544, 218.475, 52532.420 20/05/11,00:13:43,14,09,1, 11.9,1,1, 2.864, 10488.570, 218.462, 52532.400 20/05/11,00:13:43,15,09,1, 11.9,1,1, 2.864, 10488.550, 218.469, 52532.350 20/05/11,00:13:43,16,09,1, 11.9,1,1, 2.864, 10488.559, 218.468, 52532.417 20/05/11,00:13:43,17,09,1, 11.9,1,1, 2.864, 10488.533, 218.490, 52532.570 20/05/11,00:13:43,18,09,1, 11.9,1,1, 2.864, 10488.534, 218.502, 52532.407 20/05/11,00:13:43,19,09,1, 11.9,1,1, 2.864, 10488.535, 218.498, 52532.465 20/05/11,00:13:44,00,09,1, 11.8,1,1, 2.863, 10488.474, 218.477, 52532.438 20/05/11,00:13:44,01,09,1, 11.8,1,1, 2.863, 10488.548, 218.501, 52532.402 20/05/11,00:13:44,02,09,1, 11.8,1,1, 2.863, 10488.533, 218.500, 52532.461 20/05/11,00:13:44,03,09,1, 11.8,1,1, 2.863, 10488.550, 218.524, 52532.436 20/05/11,00:13:44,04,09,1, 11.8,1,1, 2.863, 10488.558, 218.487, 52532.431 20/05/11,00:13:44,05,09,1, 11.8,1,1, 2.863, 10488.545, 218.485, 52532.408 20/05/11,00:13:44,06,09,1, 11.8,1,1, 2.863, 10488.551, 218.496, 52532.425 20/05/11,00:13:44,07,09,1, 11.8,1,1, 2.863, 10488.523, 218.518, 52532.403 20/05/11,00:13:44,08,09,1, 11.8,1,1, 2.863, 10488.553, 218.516, 52532.385 20/05/11,00:13:44,09,09,1, 11.8,1,1, 2.863, 10488.528, 218.495, 52532.409 20/05/11,00:13:44,10,09,1, 11.8,1,1, 2.863, 10488.517, 218.502, 52532.436 20/05/11,00:13:44,11,09,1, 11.8,1,1, 2.863, 10488.492, 218.489, 52532.425 20/05/11,00:13:44,12,09,1, 11.8,1,1, 2.863, 10488.518, 218.505, 52532.417 20/05/11,00:13:44,13,09,1, 11.8,1,1, 2.863, 10488.524, 218.476, 52532.470 20/05/11,00:13:44,14,09,1, 11.8,1,1, 2.863, 10488.483, 218.481, 52532.588 20/05/11,00:13:44,15,09,1, 11.8,1,1, 2.863, 10488.492, 218.488, 52532.399 20/05/11,00:13:44,16,09,1, 11.8,1,1, 2.863, 10488.462, 218.512, 52532.587 20/05/11,00:13:44,17,09,1, 11.8,1,1, 2.863, 10488.522, 218.496, 52532.445 20/05/11,00:13:44,18,09,1, 11.8,1,1, 2.863, 10488.490, 218.469, 52532.433 20/05/11,00:13:44,19,09,1, 11.8,1,1, 2.863, 10488.480, 218.477, 52532.438 20/05/11,00:13:45,00,09,1, 11.9,1,1, 2.862, 10488.316, 218.451, 52532.350 20/05/11,00:13:45,01,09,1, 11.9,1,1, 2.862, 10488.476, 218.484, 52532.394 20/05/11,00:13:45,02,09,1, 11.9,1,1, 2.862, 10488.447, 218.474, 52532.436 20/05/11,00:13:45,03,09,1, 11.9,1,1, 2.862, 10488.455, 218.500, 52532.450 20/05/11,00:13:45,04,09,1, 11.9,1,1, 2.862, 10488.430, 218.512, 52532.434 20/05/11,00:13:45,05,09,1, 11.9,1,1, 2.862, 10488.460, 218.491, 52532.340 20/05/11,00:13:45,06,09,1, 11.9,1,1, 2.862, 10488.420, 218.464, 52532.337 20/05/11,00:13:45,07,09,1, 11.9,1,1, 2.862, 10488.409, 218.450, 52532.332 20/05/11,00:13:45,08,09,1, 11.9,1,1, 2.862, 10488.424, 218.482, 52532.363 20/05/11,00:13:45,09,09,1, 11.9,1,1, 2.862, 10488.422, 218.503, 52532.410 20/05/11,00:13:45,10,09,1, 11.9,1,1, 2.862, 10488.385, 218.428, 52532.323 20/05/11,00:13:45,11,09,1, 11.9,1,1, 2.862, 10488.378, 218.436, 52532.319 20/05/11,00:13:45,12,09,1, 11.9,1,1, 2.862, 10488.359, 218.443, 52532.363 20/05/11,00:13:45,13,09,1, 11.9,1,1, 2.862, 10488.398, 218.474, 52532.363 20/05/11,00:13:45,14,09,1, 11.9,1,1, 2.862, 10488.362, 218.497, 52532.377 20/05/11,00:13:45,15,09,1, 11.9,1,1, 2.862, 10488.336, 218.439, 52532.360 20/05/11,00:13:45,16,09,1, 11.9,1,1, 2.862, 10488.325, 218.416, 52532.291 20/05/11,00:13:45,17,09,1, 11.9,1,1, 2.862, 10488.330, 218.469, 52532.361 20/05/11,00:13:45,18,09,1, 11.9,1,1, 2.862, 10488.353, 218.484, 52532.349 20/05/11,00:13:45,19,09,1, 11.9,1,1, 2.862, 10488.317, 218.451, 52532.350 20/05/11,00:13:46,00,09,1, 11.9,1,1, 2.863, 10488.149, 218.489, 52532.387 20/05/11,00:13:46,01,09,1, 11.9,1,1, 2.863, 10488.282, 218.448, 52532.389 20/05/11,00:13:46,02,09,1, 11.9,1,1, 2.863, 10488.310, 218.449, 52532.327 20/05/11,00:13:46,03,09,1, 11.9,1,1, 2.863, 10488.301, 218.474, 52532.398 20/05/11,00:13:46,04,09,1, 11.9,1,1, 2.863, 10488.271, 218.436, 52532.388 20/05/11,00:13:46,05,09,1, 11.9,1,1, 2.863, 10488.270, 218.459, 52532.384 20/05/11,00:13:46,06,09,1, 11.9,1,1, 2.863, 10488.271, 218.485, 52532.369 20/05/11,00:13:46,07,09,1, 11.9,1,1, 2.863, 10488.247, 218.458, 52532.338 20/05/11,00:13:46,08,09,1, 11.9,1,1, 2.863, 10488.229, 218.429, 52532.317 20/05/11,00:13:46,09,09,1, 11.9,1,1, 2.863, 10488.223, 218.430, 52532.349 20/05/11,00:13:46,10,09,1, 11.9,1,1, 2.863, 10488.205, 218.434, 52532.339 20/05/11,00:13:46,11,09,1, 11.9,1,1, 2.863, 10488.189, 218.449, 52532.383 20/05/11,00:13:46,12,09,1, 11.9,1,1, 2.863, 10488.210, 218.464, 52532.367 20/05/11,00:13:46,13,09,1, 11.9,1,1, 2.863, 10488.174, 218.439, 52532.308 20/05/11,00:13:46,14,09,1, 11.9,1,1, 2.863, 10488.159, 218.436, 52532.355 20/05/11,00:13:46,15,09,1, 11.9,1,1, 2.863, 10488.168, 218.466, 52532.340 20/05/11,00:13:46,16,09,1, 11.9,1,1, 2.863, 10488.161, 218.465, 52532.352 20/05/11,00:13:46,17,09,1, 11.9,1,1, 2.863, 10488.144, 218.460, 52532.400 20/05/11,00:13:46,18,09,1, 11.9,1,1, 2.863, 10488.154, 218.472, 52532.419 20/05/11,00:13:46,19,09,1, 11.9,1,1, 2.863, 10488.156, 218.489, 52532.387 20/05/11,00:13:47,00,09,1, 11.9,1,1, 2.864, 10487.940, 218.585, 52532.440 20/05/11,00:13:47,01,09,1, 11.9,1,1, 2.864, 10488.111, 218.466, 52532.389 20/05/11,00:13:47,02,09,1, 11.9,1,1, 2.864, 10488.109, 218.469, 52532.361 20/05/11,00:13:47,03,09,1, 11.9,1,1, 2.864, 10488.080, 218.505, 52532.389 20/05/11,00:13:47,04,09,1, 11.9,1,1, 2.864, 10488.094, 218.506, 52532.411 20/05/11,00:13:47,05,09,1, 11.9,1,1, 2.864, 10488.091, 218.509, 52532.425 20/05/11,00:13:47,06,09,1, 11.9,1,1, 2.864, 10488.066, 218.507, 52532.389 20/05/11,00:13:47,07,09,1, 11.9,1,1, 2.864, 10488.069, 218.490, 52532.406 20/05/11,00:13:47,08,09,1, 11.9,1,1, 2.864, 10488.053, 218.520, 52532.420 20/05/11,00:13:47,09,09,1, 11.9,1,1, 2.864, 10488.061, 218.532, 52532.462 20/05/11,00:13:47,10,09,1, 11.9,1,1, 2.864, 10488.022, 218.525, 52532.412 20/05/11,00:13:47,11,09,1, 11.9,1,1, 2.864, 10488.010, 218.505, 52532.419 20/05/11,00:13:47,12,09,1, 11.9,1,1, 2.864, 10487.973, 218.531, 52532.438 20/05/11,00:13:47,13,09,1, 11.9,1,1, 2.864, 10487.991, 218.513, 52532.433 20/05/11,00:13:47,14,09,1, 11.9,1,1, 2.864, 10488.016, 218.546, 52532.472 20/05/11,00:13:47,15,09,1, 11.9,1,1, 2.864, 10487.969, 218.550, 52532.466 20/05/11,00:13:47,16,09,1, 11.9,1,1, 2.864, 10487.995, 218.539, 52532.415 20/05/11,00:13:47,17,09,1, 11.9,1,1, 2.864, 10487.987, 218.587, 52532.453 20/05/11,00:13:47,18,09,1, 11.9,1,1, 2.864, 10487.963, 218.583, 52532.460 20/05/11,00:13:47,19,09,1, 11.9,1,1, 2.864, 10487.948, 218.585, 52532.440 20/05/11,00:13:48,00,09,1, 11.9,1,1, 2.856, 10487.899, 218.829, 52532.577 20/05/11,00:13:48,01,09,1, 11.9,1,1, 2.856, 10487.929, 218.592, 52532.467 20/05/11,00:13:48,02,09,1, 11.9,1,1, 2.856, 10487.931, 218.635, 52532.508 20/05/11,00:13:48,03,09,1, 11.9,1,1, 2.856, 10487.940, 218.655, 52532.510 20/05/11,00:13:48,04,09,1, 11.9,1,1, 2.856, 10487.927, 218.615, 52532.434 20/05/11,00:13:48,05,09,1, 11.9,1,1, 2.856, 10487.937, 218.651, 52532.488 20/05/11,00:13:48,06,09,1, 11.9,1,1, 2.856, 10487.923, 218.670, 52532.492 20/05/11,00:13:48,07,09,1, 11.9,1,1, 2.856, 10487.908, 218.681, 52532.497 20/05/11,00:13:48,08,09,1, 11.9,1,1, 2.856, 10487.900, 218.685, 52532.517 20/05/11,00:13:48,09,09,1, 11.9,1,1, 2.856, 10487.893, 218.653, 52532.465 20/05/11,00:13:48,10,09,1, 11.9,1,1, 2.856, 10487.909, 218.719, 52532.533 20/05/11,00:13:48,11,09,1, 11.9,1,1, 2.856, 10487.881, 218.732, 52532.559 20/05/11,00:13:48,12,09,1, 11.9,1,1, 2.856, 10487.929, 218.736, 52532.500 20/05/11,00:13:48,13,09,1, 11.9,1,1, 2.856, 10487.861, 218.716, 52532.479 20/05/11,00:13:48,14,09,1, 11.9,1,1, 2.856, 10487.890, 218.745, 52532.544 20/05/11,00:13:48,15,09,1, 11.9,1,1, 2.856, 10487.910, 218.774, 52532.561 20/05/11,00:13:48,16,09,1, 11.9,1,1, 2.856, 10487.875, 218.803, 52532.600 20/05/11,00:13:48,17,09,1, 11.9,1,1, 2.856, 10487.855, 218.799, 52532.550 20/05/11,00:13:48,18,09,1, 11.9,1,1, 2.856, 10487.887, 218.803, 52532.556 20/05/11,00:13:48,19,09,1, 11.9,1,1, 2.856, 10487.901, 218.829, 52532.577 20/05/11,00:13:49,00,09,1, 11.9,1,1, 2.859, 10487.823, 219.071, 52532.747 20/05/11,00:13:49,01,09,1, 11.9,1,1, 2.859, 10487.869, 218.852, 52532.543 20/05/11,00:13:49,02,09,1, 11.9,1,1, 2.859, 10487.862, 218.854, 52532.606 20/05/11,00:13:49,03,09,1, 11.9,1,1, 2.859, 10487.859, 218.867, 52532.575 20/05/11,00:13:49,04,09,1, 11.9,1,1, 2.859, 10487.852, 218.887, 52532.586 20/05/11,00:13:49,05,09,1, 11.9,1,1, 2.859, 10487.852, 218.903, 52532.612 20/05/11,00:13:49,06,09,1, 11.9,1,1, 2.859, 10487.855, 218.901, 52532.610 20/05/11,00:13:49,07,09,1, 11.9,1,1, 2.859, 10487.856, 218.902, 52532.640 20/05/11,00:13:49,08,09,1, 11.9,1,1, 2.859, 10487.856, 218.947, 52532.670 20/05/11,00:13:49,09,09,1, 11.9,1,1, 2.859, 10487.873, 218.986, 52532.661 20/05/11,00:13:49,10,09,1, 11.9,1,1, 2.859, 10487.847, 218.955, 52532.665 20/05/11,00:13:49,11,09,1, 11.9,1,1, 2.859, 10487.842, 218.980, 52532.626 20/05/11,00:13:49,12,09,1, 11.9,1,1, 2.859, 10487.825, 218.989, 52532.645 20/05/11,00:13:49,13,09,1, 11.9,1,1, 2.859, 10487.813, 219.054, 52532.731 20/05/11,00:13:49,14,09,1, 11.9,1,1, 2.859, 10487.827, 219.022, 52532.669 20/05/11,00:13:49,15,09,1, 11.9,1,1, 2.859, 10487.863, 219.001, 52532.524 20/05/11,00:13:49,16,09,1, 11.9,1,1, 2.859, 10487.846, 219.041, 52532.682 20/05/11,00:13:49,17,09,1, 11.9,1,1, 2.859, 10487.866, 219.054, 52532.688 20/05/11,00:13:49,18,09,1, 11.9,1,1, 2.859, 10487.848, 219.091, 52532.759 20/05/11,00:13:49,19,09,1, 11.9,1,1, 2.859, 10487.826, 219.071, 52532.747 20/05/11,00:13:50,00,09,1, 11.9,1,1, 2.860, 10487.682, 219.184, 52532.862 20/05/11,00:13:50,01,09,1, 11.9,1,1, 2.860, 10487.798, 219.087, 52532.753 20/05/11,00:13:50,02,09,1, 11.9,1,1, 2.860, 10487.807, 219.128, 52532.767 20/05/11,00:13:50,03,09,1, 11.9,1,1, 2.860, 10487.809, 219.101, 52532.726 20/05/11,00:13:50,04,09,1, 11.9,1,1, 2.860, 10487.769, 219.102, 52532.727 20/05/11,00:13:50,05,09,1, 11.9,1,1, 2.860, 10487.813, 219.115, 52532.746 20/05/11,00:13:50,06,09,1, 11.9,1,1, 2.860, 10487.798, 219.149, 52532.825 20/05/11,00:13:50,07,09,1, 11.9,1,1, 2.860, 10487.770, 219.134, 52532.827 20/05/11,00:13:50,08,09,1, 11.9,1,1, 2.860, 10487.767, 219.147, 52532.764 20/05/11,00:13:50,09,09,1, 11.9,1,1, 2.860, 10487.796, 219.124, 52532.787 20/05/11,00:13:50,10,09,1, 11.9,1,1, 2.860, 10487.778, 219.163, 52532.783 20/05/11,00:13:50,11,09,1, 11.9,1,1, 2.860, 10487.777, 219.154, 52532.757 20/05/11,00:13:50,12,09,1, 11.9,1,1, 2.860, 10487.741, 219.151, 52532.803 20/05/11,00:13:50,13,09,1, 11.9,1,1, 2.860, 10487.785, 219.135, 52532.768 20/05/11,00:13:50,14,09,1, 11.9,1,1, 2.860, 10487.734, 219.152, 52532.831 20/05/11,00:13:50,15,09,1, 11.9,1,1, 2.860, 10487.778, 219.157, 52532.864 20/05/11,00:13:50,16,09,1, 11.9,1,1, 2.860, 10487.747, 219.164, 52532.784 20/05/11,00:13:50,17,09,1, 11.9,1,1, 2.860, 10487.744, 219.159, 52532.801 20/05/11,00:13:50,18,09,1, 11.9,1,1, 2.860, 10487.768, 219.154, 52532.878 20/05/11,00:13:50,19,09,1, 11.9,1,1, 2.860, 10487.683, 219.184, 52532.862 20/05/11,00:13:51,00,09,1, 11.9,1,1, 2.861, 10487.581, 219.122, 52532.918 20/05/11,00:13:51,01,09,1, 11.9,1,1, 2.861, 10487.720, 219.152, 52532.808 20/05/11,00:13:51,02,09,1, 11.9,1,1, 2.861, 10487.710, 219.162, 52532.775 20/05/11,00:13:51,03,09,1, 11.9,1,1, 2.861, 10487.681, 219.157, 52532.864 20/05/11,00:13:51,04,09,1, 11.9,1,1, 2.861, 10487.713, 219.163, 52532.858 20/05/11,00:13:51,05,09,1, 11.9,1,1, 2.861, 10487.688, 219.158, 52532.843 20/05/11,00:13:51,06,09,1, 11.9,1,1, 2.861, 10487.674, 219.137, 52532.842 20/05/11,00:13:51,07,09,1, 11.9,1,1, 2.861, 10487.660, 219.119, 52532.820 20/05/11,00:13:51,08,09,1, 11.9,1,1, 2.861, 10487.669, 219.174, 52532.861 20/05/11,00:13:51,09,09,1, 11.9,1,1, 2.861, 10487.668, 219.153, 52532.898 20/05/11,00:13:51,10,09,1, 11.9,1,1, 2.861, 10487.653, 219.134, 52532.860 20/05/11,00:13:51,11,09,1, 11.9,1,1, 2.861, 10487.633, 219.107, 52532.860 20/05/11,00:13:51,12,09,1, 11.9,1,1, 2.861, 10487.637, 219.126, 52532.882 20/05/11,00:13:51,13,09,1, 11.9,1,1, 2.861, 10487.631, 219.149, 52532.895 20/05/11,00:13:51,14,09,1, 11.9,1,1, 2.861, 10487.659, 219.125, 52532.920 20/05/11,00:13:51,15,09,1, 11.9,1,1, 2.861, 10487.629, 219.119, 52532.917 20/05/11,00:13:51,16,09,1, 11.9,1,1, 2.861, 10487.592, 219.093, 52532.887 20/05/11,00:13:51,17,09,1, 11.9,1,1, 2.861, 10487.596, 219.132, 52532.909 20/05/11,00:13:51,18,09,1, 11.9,1,1, 2.861, 10487.581, 219.075, 52532.862 20/05/11,00:13:51,19,09,1, 11.9,1,1, 2.861, 10487.588, 219.122, 52532.918 20/05/11,00:13:52,00,09,1, 11.9,1,1, 2.861, 10487.423, 219.015, 52532.959 20/05/11,00:13:52,01,09,1, 11.9,1,1, 2.861, 10487.597, 219.070, 52532.791 20/05/11,00:13:52,02,09,1, 11.9,1,1, 2.861, 10487.594, 219.121, 52532.915 20/05/11,00:13:52,03,09,1, 11.9,1,1, 2.861, 10487.555, 219.096, 52532.903 20/05/11,00:13:52,04,09,1, 11.9,1,1, 2.861, 10487.536, 219.052, 52532.851 20/05/11,00:13:52,05,09,1, 11.9,1,1, 2.861, 10487.544, 219.092, 52532.927 20/05/11,00:13:52,06,09,1, 11.9,1,1, 2.861, 10487.499, 219.097, 52532.942 20/05/11,00:13:52,07,09,1, 11.9,1,1, 2.861, 10487.515, 219.090, 52532.900 20/05/11,00:13:52,08,09,1, 11.9,1,1, 2.861, 10487.522, 219.068, 52532.904 20/05/11,00:13:52,09,09,1, 11.9,1,1, 2.861, 10487.502, 219.045, 52532.848 20/05/11,00:13:52,10,09,1, 11.9,1,1, 2.861, 10487.496, 219.061, 52532.922 20/05/11,00:13:52,11,09,1, 11.9,1,1, 2.861, 10487.471, 219.063, 52532.960 20/05/11,00:13:52,12,09,1, 11.9,1,1, 2.861, 10487.500, 219.040, 52532.877 20/05/11,00:13:52,13,09,1, 11.9,1,1, 2.861, 10487.475, 219.005, 52532.882 20/05/11,00:13:52,14,09,1, 11.9,1,1, 2.861, 10487.462, 219.049, 52532.919 20/05/11,00:13:52,15,09,1, 11.9,1,1, 2.861, 10487.460, 219.069, 52532.948 20/05/11,00:13:52,16,09,1, 11.9,1,1, 2.861, 10487.446, 219.037, 52532.951 20/05/11,00:13:52,17,09,1, 11.9,1,1, 2.861, 10487.420, 219.006, 52532.937 20/05/11,00:13:52,18,09,1, 11.9,1,1, 2.861, 10487.414, 219.012, 52532.882 20/05/11,00:13:52,19,09,1, 11.9,1,1, 2.861, 10487.426, 219.015, 52532.959 20/05/11,00:13:53,00,09,1, 11.9,1,1, 2.862, 10487.256, 218.981, 52532.928 20/05/11,00:13:53,01,09,1, 11.9,1,1, 2.862, 10487.410, 219.032, 52533.186 20/05/11,00:13:53,02,09,1, 11.9,1,1, 2.862, 10487.404, 218.986, 52532.890 20/05/11,00:13:53,03,09,1, 11.9,1,1, 2.862, 10487.446, 218.983, 52532.832 20/05/11,00:13:53,04,09,1, 11.9,1,1, 2.862, 10487.427, 219.034, 52532.940 20/05/11,00:13:53,05,09,1, 11.9,1,1, 2.862, 10487.404, 218.982, 52532.900 20/05/11,00:13:53,06,09,1, 11.9,1,1, 2.862, 10487.363, 218.960, 52532.889 20/05/11,00:13:53,07,09,1, 11.9,1,1, 2.862, 10487.374, 218.978, 52532.957 20/05/11,00:13:53,08,09,1, 11.9,1,1, 2.862, 10487.364, 218.984, 52532.955 20/05/11,00:13:53,09,09,1, 11.9,1,1, 2.862, 10487.379, 218.986, 52532.957 20/05/11,00:13:53,10,09,1, 11.9,1,1, 2.862, 10487.355, 218.981, 52533.020 20/05/11,00:13:53,11,09,1, 11.9,1,1, 2.862, 10487.298, 218.980, 52533.005 20/05/11,00:13:53,12,09,1, 11.9,1,1, 2.862, 10487.339, 218.995, 52532.957 20/05/11,00:13:53,13,09,1, 11.9,1,1, 2.862, 10487.343, 218.978, 52532.968 20/05/11,00:13:53,14,09,1, 11.9,1,1, 2.862, 10487.307, 219.009, 52532.959 20/05/11,00:13:53,15,09,1, 11.9,1,1, 2.862, 10487.308, 218.927, 52532.923 20/05/11,00:13:53,16,09,1, 11.9,1,1, 2.862, 10487.290, 218.978, 52532.960 20/05/11,00:13:53,17,09,1, 11.9,1,1, 2.862, 10487.289, 218.990, 52532.971 20/05/11,00:13:53,18,09,1, 11.9,1,1, 2.862, 10487.266, 218.988, 52532.987 20/05/11,00:13:53,19,09,1, 11.9,1,1, 2.862, 10487.264, 218.981, 52532.928 20/05/11,00:13:54,00,07,1, 11.9,1,1, 2.863, 10487.156, 219.077, 52533.008 20/05/11,00:13:54,01,07,1, 11.9,1,1, 2.863, 10487.257, 218.993, 52532.997 20/05/11,00:13:54,02,07,1, 11.9,1,1, 2.863, 10487.241, 219.008, 52532.970 20/05/11,00:13:54,03,07,1, 11.9,1,1, 2.863, 10487.244, 218.982, 52532.991 20/05/11,00:13:54,04,07,1, 11.9,1,1, 2.863, 10487.235, 218.964, 52532.996 20/05/11,00:13:54,05,07,1, 11.9,1,1, 2.863, 10487.243, 218.972, 52532.956 20/05/11,00:13:54,06,07,1, 11.9,1,1, 2.863, 10487.223, 218.992, 52532.997 20/05/11,00:13:54,07,07,1, 11.9,1,1, 2.863, 10487.232, 219.027, 52533.002 20/05/11,00:13:54,08,07,1, 11.9,1,1, 2.863, 10487.215, 218.984, 52532.978 20/05/11,00:13:54,09,07,1, 11.9,1,1, 2.863, 10487.204, 218.990, 52532.975 20/05/11,00:13:54,10,07,1, 11.9,1,1, 2.863, 10487.192, 219.007, 52533.001 20/05/11,00:13:54,11,07,1, 11.9,1,1, 2.863, 10487.196, 219.032, 52533.026 20/05/11,00:13:54,12,07,1, 11.9,1,1, 2.863, 10487.197, 219.021, 52532.951 20/05/11,00:13:54,13,07,1, 11.9,1,1, 2.863, 10487.191, 219.014, 52532.854 20/05/11,00:13:54,14,07,1, 11.9,1,1, 2.863, 10487.164, 219.038, 52532.930 20/05/11,00:13:54,15,07,1, 11.9,1,1, 2.863, 10487.175, 219.055, 52532.986 20/05/11,00:13:54,16,07,1, 11.9,1,1, 2.863, 10487.171, 219.053, 52532.990 20/05/11,00:13:54,17,07,1, 11.9,1,1, 2.863, 10487.131, 219.041, 52533.008 20/05/11,00:13:54,18,07,1, 11.9,1,1, 2.863, 10487.155, 219.050, 52533.026 20/05/11,00:13:54,19,07,1, 11.9,1,1, 2.863, 10487.159, 219.077, 52533.008 20/05/11,00:13:55,00,07,1, 11.8,1,1, 2.860, 10487.072, 219.167, 52533.043 20/05/11,00:13:55,01,07,1, 11.8,1,1, 2.860, 10487.126, 219.070, 52532.996 20/05/11,00:13:55,02,07,1, 11.8,1,1, 2.860, 10487.128, 219.092, 52533.027 20/05/11,00:13:55,03,07,1, 11.8,1,1, 2.860, 10487.136, 219.088, 52533.046 20/05/11,00:13:55,04,07,1, 11.8,1,1, 2.860, 10487.144, 219.105, 52533.052 20/05/11,00:13:55,05,07,1, 11.8,1,1, 2.860, 10487.130, 219.099, 52533.016 20/05/11,00:13:55,06,07,1, 11.8,1,1, 2.860, 10487.094, 219.106, 52533.057 20/05/11,00:13:55,07,07,1, 11.8,1,1, 2.860, 10487.091, 219.132, 52533.081 20/05/11,00:13:55,08,07,1, 11.8,1,1, 2.860, 10487.085, 219.156, 52533.085 20/05/11,00:13:55,09,07,1, 11.8,1,1, 2.860, 10487.093, 219.169, 52533.052 20/05/11,00:13:55,10,07,1, 11.8,1,1, 2.860, 10487.103, 219.130, 52533.061 20/05/11,00:13:55,11,07,1, 11.8,1,1, 2.860, 10487.093, 219.112, 52533.048 20/05/11,00:13:55,12,07,1, 11.8,1,1, 2.860, 10487.099, 219.142, 52533.057 20/05/11,00:13:55,13,07,1, 11.8,1,1, 2.860, 10487.074, 219.143, 52533.027 20/05/11,00:13:55,14,07,1, 11.8,1,1, 2.860, 10487.078, 219.146, 52533.081 20/05/11,00:13:55,15,07,1, 11.8,1,1, 2.860, 10487.064, 219.122, 52533.032 20/05/11,00:13:55,16,07,1, 11.8,1,1, 2.860, 10487.078, 219.151, 52533.066 20/05/11,00:13:55,17,07,1, 11.8,1,1, 2.860, 10487.092, 219.166, 52533.012 20/05/11,00:13:55,18,07,1, 11.8,1,1, 2.860, 10487.091, 219.196, 52533.053 20/05/11,00:13:55,19,07,1, 11.8,1,1, 2.860, 10487.078, 219.167, 52533.043 20/05/11,00:13:56,00,07,1, 11.9,1,1, 2.861, 10486.981, 219.183, 52533.067 20/05/11,00:13:56,01,07,1, 11.9,1,1, 2.861, 10487.052, 219.166, 52533.053 20/05/11,00:13:56,02,07,1, 11.9,1,1, 2.861, 10487.069, 219.194, 52533.066 20/05/11,00:13:56,03,07,1, 11.9,1,1, 2.861, 10487.052, 219.155, 52533.046 20/05/11,00:13:56,04,07,1, 11.9,1,1, 2.861, 10487.059, 219.153, 52533.047 20/05/11,00:13:56,05,07,1, 11.9,1,1, 2.861, 10487.060, 219.181, 52533.066 20/05/11,00:13:56,06,07,1, 11.9,1,1, 2.861, 10487.087, 219.185, 52533.087 20/05/11,00:13:56,07,07,1, 11.9,1,1, 2.861, 10487.046, 219.183, 52533.064 20/05/11,00:13:56,08,07,1, 11.9,1,1, 2.861, 10487.036, 219.164, 52533.034 20/05/11,00:13:56,09,07,1, 11.9,1,1, 2.861, 10487.023, 219.142, 52533.024 20/05/11,00:13:56,10,07,1, 11.9,1,1, 2.861, 10487.036, 219.157, 52533.085 20/05/11,00:13:56,11,07,1, 11.9,1,1, 2.861, 10487.023, 219.191, 52533.127 20/05/11,00:13:56,12,07,1, 11.9,1,1, 2.861, 10487.018, 219.161, 52533.100 20/05/11,00:13:56,13,07,1, 11.9,1,1, 2.861, 10487.027, 219.174, 52533.011 20/05/11,00:13:56,14,07,1, 11.9,1,1, 2.861, 10487.039, 219.146, 52532.830 20/05/11,00:13:56,15,07,1, 11.9,1,1, 2.861, 10487.046, 219.173, 52533.018 20/05/11,00:13:56,16,07,1, 11.9,1,1, 2.861, 10487.019, 219.188, 52533.052 20/05/11,00:13:56,17,07,1, 11.9,1,1, 2.861, 10486.992, 219.145, 52533.026 20/05/11,00:13:56,18,07,1, 11.9,1,1, 2.861, 10487.020, 219.132, 52533.053 20/05/11,00:13:56,19,07,1, 11.9,1,1, 2.861, 10486.987, 219.183, 52533.067 20/05/11,00:13:57,00,08,1, 11.9,1,1, 2.862, 10486.939, 219.120, 52533.029 20/05/11,00:13:57,01,08,1, 11.9,1,1, 2.862, 10487.021, 219.156, 52533.090 20/05/11,00:13:57,02,08,1, 11.9,1,1, 2.862, 10487.019, 219.144, 52533.038 20/05/11,00:13:57,03,08,1, 11.9,1,1, 2.862, 10487.001, 219.137, 52533.065 20/05/11,00:13:57,04,08,1, 11.9,1,1, 2.862, 10487.000, 219.148, 52533.101 20/05/11,00:13:57,05,08,1, 11.9,1,1, 2.862, 10486.994, 219.142, 52533.057 20/05/11,00:13:57,06,08,1, 11.9,1,1, 2.862, 10486.974, 219.136, 52533.081 20/05/11,00:13:57,07,08,1, 11.9,1,1, 2.862, 10486.979, 219.119, 52533.018 20/05/11,00:13:57,08,08,1, 11.9,1,1, 2.862, 10486.978, 219.127, 52533.069 20/05/11,00:13:57,09,08,1, 11.9,1,1, 2.862, 10486.963, 219.161, 52533.082 20/05/11,00:13:57,10,08,1, 11.9,1,1, 2.862, 10486.974, 219.139, 52533.103 20/05/11,00:13:57,11,08,1, 11.9,1,1, 2.862, 10486.956, 219.125, 52533.019 20/05/11,00:13:57,12,08,1, 11.9,1,1, 2.862, 10486.963, 219.141, 52533.072 20/05/11,00:13:57,13,08,1, 11.9,1,1, 2.862, 10486.947, 219.158, 52533.091 20/05/11,00:13:57,14,08,1, 11.9,1,1, 2.862, 10486.954, 219.138, 52533.054 20/05/11,00:13:57,15,08,1, 11.9,1,1, 2.862, 10486.933, 219.118, 52533.067 20/05/11,00:13:57,16,08,1, 11.9,1,1, 2.862, 10486.944, 219.114, 52533.020 20/05/11,00:13:57,17,08,1, 11.9,1,1, 2.862, 10486.944, 219.115, 52533.061 20/05/11,00:13:57,18,08,1, 11.9,1,1, 2.862, 10486.937, 219.102, 52533.020 20/05/11,00:13:57,19,08,1, 11.9,1,1, 2.862, 10486.943, 219.120, 52533.029 20/05/11,00:13:58,00,08,1, 11.9,1,1, 2.862, 10486.822, 219.102, 52533.003 20/05/11,00:13:58,01,08,1, 11.9,1,1, 2.862, 10486.944, 219.083, 52533.045 20/05/11,00:13:58,02,08,1, 11.9,1,1, 2.862, 10486.907, 219.112, 52533.061 20/05/11,00:13:58,03,08,1, 11.9,1,1, 2.862, 10486.891, 219.067, 52533.047 20/05/11,00:13:58,04,08,1, 11.9,1,1, 2.862, 10486.934, 219.086, 52533.028 20/05/11,00:13:58,05,08,1, 11.9,1,1, 2.862, 10486.886, 219.069, 52533.042 20/05/11,00:13:58,06,08,1, 11.9,1,1, 2.862, 10486.883, 219.089, 52533.046 20/05/11,00:13:58,07,08,1, 11.9,1,1, 2.862, 10486.886, 219.076, 52533.028 20/05/11,00:13:58,08,08,1, 11.9,1,1, 2.862, 10486.904, 219.055, 52533.062 20/05/11,00:13:58,09,08,1, 11.9,1,1, 2.862, 10486.866, 219.058, 52533.004 20/05/11,00:13:58,10,08,1, 11.9,1,1, 2.862, 10486.886, 219.079, 52533.007 20/05/11,00:13:58,11,08,1, 11.9,1,1, 2.862, 10486.872, 219.067, 52533.016 20/05/11,00:13:58,12,08,1, 11.9,1,1, 2.862, 10486.844, 219.057, 52532.951 20/05/11,00:13:58,13,08,1, 11.9,1,1, 2.862, 10486.851, 219.054, 52532.961 20/05/11,00:13:58,14,08,1, 11.9,1,1, 2.862, 10486.829, 219.054, 52533.046 20/05/11,00:13:58,15,08,1, 11.9,1,1, 2.862, 10486.850, 219.097, 52533.054 20/05/11,00:13:58,16,08,1, 11.9,1,1, 2.862, 10486.829, 219.093, 52533.017 20/05/11,00:13:58,17,08,1, 11.9,1,1, 2.862, 10486.808, 219.089, 52533.025 20/05/11,00:13:58,18,08,1, 11.9,1,1, 2.862, 10486.804, 219.090, 52533.008 20/05/11,00:13:58,19,08,1, 11.9,1,1, 2.862, 10486.823, 219.102, 52533.003 20/05/11,00:13:59,00,07,1, 11.9,1,1, 2.863, 10486.697, 219.184, 52532.960 20/05/11,00:13:59,01,07,1, 11.9,1,1, 2.863, 10486.790, 219.084, 52532.989 20/05/11,00:13:59,02,07,1, 11.9,1,1, 2.863, 10486.810, 219.082, 52533.014 20/05/11,00:13:59,03,07,1, 11.9,1,1, 2.863, 10486.782, 219.121, 52533.005 20/05/11,00:13:59,04,07,1, 11.9,1,1, 2.863, 10486.806, 219.132, 52533.028 20/05/11,00:13:59,05,07,1, 11.9,1,1, 2.863, 10486.751, 219.099, 52533.009 20/05/11,00:13:59,06,07,1, 11.9,1,1, 2.863, 10486.751, 219.106, 52532.967 20/05/11,00:13:59,07,07,1, 11.9,1,1, 2.863, 10486.737, 219.079, 52532.974 20/05/11,00:13:59,08,07,1, 11.9,1,1, 2.863, 10486.765, 219.139, 52533.050 20/05/11,00:13:59,09,07,1, 11.9,1,1, 2.863, 10486.765, 219.143, 52533.024 20/05/11,00:13:59,10,07,1, 11.9,1,1, 2.863, 10486.722, 219.105, 52532.965 20/05/11,00:13:59,11,07,1, 11.9,1,1, 2.863, 10486.756, 219.111, 52532.968 20/05/11,00:13:59,12,07,1, 11.9,1,1, 2.863, 10486.735, 219.152, 52532.996 20/05/11,00:13:59,13,07,1, 11.9,1,1, 2.863, 10486.753, 219.143, 52532.973 20/05/11,00:13:59,14,07,1, 11.9,1,1, 2.863, 10486.747, 219.162, 52532.975 20/05/11,00:13:59,15,07,1, 11.9,1,1, 2.863, 10486.719, 219.159, 52532.950 20/05/11,00:13:59,16,07,1, 11.9,1,1, 2.863, 10486.706, 219.147, 52532.983 20/05/11,00:13:59,17,07,1, 11.9,1,1, 2.863, 10486.726, 219.178, 52532.969 20/05/11,00:13:59,18,07,1, 11.9,1,1, 2.863, 10486.706, 219.201, 52532.986 20/05/11,00:13:59,19,07,1, 11.9,1,1, 2.863, 10486.702, 219.184, 52532.960 20/05/11,00:14:00,00,08,1, 11.9,1,1, 2.860, 10486.664, 219.315, 52533.068 20/05/11,00:14:00,01,08,1, 11.9,1,1, 2.860, 10486.683, 219.194, 52533.017 20/05/11,00:14:00,02,08,1, 11.9,1,1, 2.860, 10486.685, 219.226, 52533.001 20/05/11,00:14:00,03,08,1, 11.9,1,1, 2.860, 10486.696, 219.221, 52533.002 20/05/11,00:14:00,04,08,1, 11.9,1,1, 2.860, 10486.700, 219.201, 52533.004 20/05/11,00:14:00,05,08,1, 11.9,1,1, 2.860, 10486.689, 219.201, 52533.036 20/05/11,00:14:00,06,08,1, 11.9,1,1, 2.860, 10486.695, 219.235, 52533.031 20/05/11,00:14:00,07,08,1, 11.9,1,1, 2.860, 10486.676, 219.239, 52532.992 20/05/11,00:14:00,08,08,1, 11.9,1,1, 2.860, 10486.707, 219.214, 52532.972 20/05/11,00:14:00,09,08,1, 11.9,1,1, 2.860, 10486.657, 219.210, 52533.019 20/05/11,00:14:00,10,08,1, 11.9,1,1, 2.860, 10486.663, 219.246, 52532.990 20/05/11,00:14:00,11,08,1, 11.9,1,1, 2.860, 10486.667, 219.261, 52533.031 20/05/11,00:14:00,12,08,1, 11.9,1,1, 2.860, 10486.671, 219.257, 52533.001 20/05/11,00:14:00,13,08,1, 11.9,1,1, 2.860, 10486.660, 219.263, 52533.015 20/05/11,00:14:00,14,08,1, 11.9,1,1, 2.860, 10486.648, 219.241, 52532.997 20/05/11,00:14:00,15,08,1, 11.9,1,1, 2.860, 10486.670, 219.289, 52533.004 20/05/11,00:14:00,16,08,1, 11.9,1,1, 2.860, 10486.658, 219.288, 52533.036 20/05/11,00:14:00,17,08,1, 11.9,1,1, 2.860, 10486.650, 219.273, 52533.014 20/05/11,00:14:00,18,08,1, 11.9,1,1, 2.860, 10486.658, 219.243, 52533.025 20/05/11,00:14:00,19,08,1, 11.9,1,1, 2.860, 10486.670, 219.315, 52533.068 20/05/11,00:14:01,00,07,1, 11.8,1,1, 2.861, 10486.639, 219.335, 52532.968 20/05/11,00:14:01,01,07,1, 11.8,1,1, 2.861, 10486.663, 219.300, 52532.968 20/05/11,00:14:01,02,07,1, 11.8,1,1, 2.861, 10486.640, 219.283, 52532.987 20/05/11,00:14:01,03,07,1, 11.8,1,1, 2.861, 10486.641, 219.331, 52533.039 20/05/11,00:14:01,04,07,1, 11.8,1,1, 2.861, 10486.668, 219.340, 52533.049 20/05/11,00:14:01,05,07,1, 11.8,1,1, 2.861, 10486.626, 219.319, 52532.977 20/05/11,00:14:01,06,07,1, 11.8,1,1, 2.861, 10486.647, 219.314, 52533.014 20/05/11,00:14:01,07,07,1, 11.8,1,1, 2.861, 10486.649, 219.317, 52533.051 20/05/11,00:14:01,08,07,1, 11.8,1,1, 2.861, 10486.646, 219.344, 52533.049 20/05/11,00:14:01,09,07,1, 11.8,1,1, 2.861, 10486.655, 219.349, 52533.065 20/05/11,00:14:01,10,07,1, 11.8,1,1, 2.861, 10486.659, 219.348, 52533.015 20/05/11,00:14:01,11,07,1, 11.8,1,1, 2.861, 10486.635, 219.309, 52532.980 20/05/11,00:14:01,12,07,1, 11.8,1,1, 2.861, 10486.633, 219.347, 52532.989 20/05/11,00:14:01,13,07,1, 11.8,1,1, 2.861, 10486.626, 219.360, 52532.993 20/05/11,00:14:01,14,07,1, 11.8,1,1, 2.861, 10486.657, 219.352, 52533.018 20/05/11,00:14:01,15,07,1, 11.8,1,1, 2.861, 10486.634, 219.320, 52532.997 20/05/11,00:14:01,16,07,1, 11.8,1,1, 2.861, 10486.632, 219.340, 52533.000 20/05/11,00:14:01,17,07,1, 11.8,1,1, 2.861, 10486.625, 219.362, 52532.989 20/05/11,00:14:01,18,07,1, 11.8,1,1, 2.861, 10486.595, 219.362, 52532.992 20/05/11,00:14:01,19,07,1, 11.8,1,1, 2.861, 10486.646, 219.335, 52532.968 20/05/11,00:14:02,00,07,1, 11.9,1,1, 2.864, 10486.522, 219.378, 52532.977 20/05/11,00:14:02,01,07,1, 11.9,1,1, 2.864, 10486.616, 219.373, 52532.987 20/05/11,00:14:02,02,07,1, 11.9,1,1, 2.864, 10486.627, 219.358, 52532.984 20/05/11,00:14:02,03,07,1, 11.9,1,1, 2.864, 10486.612, 219.344, 52532.912 20/05/11,00:14:02,04,07,1, 11.9,1,1, 2.864, 10486.591, 219.342, 52532.968 20/05/11,00:14:02,05,07,1, 11.9,1,1, 2.864, 10486.599, 219.357, 52533.009 20/05/11,00:14:02,06,07,1, 11.9,1,1, 2.864, 10486.611, 219.382, 52532.982 20/05/11,00:14:02,07,07,1, 11.9,1,1, 2.864, 10486.579, 219.383, 52533.004 20/05/11,00:14:02,08,07,1, 11.9,1,1, 2.864, 10486.580, 219.364, 52532.966 20/05/11,00:14:02,09,07,1, 11.9,1,1, 2.864, 10486.609, 219.366, 52532.982 20/05/11,00:14:02,10,07,1, 11.9,1,1, 2.864, 10486.579, 219.376, 52533.019 20/05/11,00:14:02,11,07,1, 11.9,1,1, 2.864, 10486.598, 219.377, 52532.958 20/05/11,00:14:02,12,07,1, 11.9,1,1, 2.864, 10486.567, 219.353, 52532.953 20/05/11,00:14:02,13,07,1, 11.9,1,1, 2.864, 10486.557, 219.362, 52532.972 20/05/11,00:14:02,14,07,1, 11.9,1,1, 2.864, 10486.546, 219.382, 52532.993 20/05/11,00:14:02,15,07,1, 11.9,1,1, 2.864, 10486.552, 219.378, 52533.006 20/05/11,00:14:02,16,07,1, 11.9,1,1, 2.864, 10486.565, 219.388, 52533.029 20/05/11,00:14:02,17,07,1, 11.9,1,1, 2.864, 10486.541, 219.356, 52532.977 20/05/11,00:14:02,18,07,1, 11.9,1,1, 2.864, 10486.541, 219.373, 52532.967 20/05/11,00:14:02,19,07,1, 11.9,1,1, 2.864, 10486.529, 219.378, 52532.977 20/05/11,00:14:03,00,09,1, 11.8,1,1, 2.862, 10486.422, 219.432, 52532.961 20/05/11,00:14:03,01,09,1, 11.8,1,1, 2.862, 10486.489, 219.375, 52532.973 20/05/11,00:14:03,02,09,1, 11.8,1,1, 2.862, 10486.507, 219.339, 52532.959 20/05/11,00:14:03,03,09,1, 11.8,1,1, 2.862, 10486.514, 219.388, 52532.990 20/05/11,00:14:03,04,09,1, 11.8,1,1, 2.862, 10486.522, 219.390, 52533.017 20/05/11,00:14:03,05,09,1, 11.8,1,1, 2.862, 10486.529, 219.361, 52533.006 20/05/11,00:14:03,06,09,1, 11.8,1,1, 2.862, 10486.492, 219.368, 52532.954 20/05/11,00:14:03,07,09,1, 11.8,1,1, 2.862, 10486.486, 219.360, 52533.013 20/05/11,00:14:03,08,09,1, 11.8,1,1, 2.862, 10486.489, 219.422, 52533.013 20/05/11,00:14:03,09,09,1, 11.8,1,1, 2.862, 10486.495, 219.382, 52532.997 20/05/11,00:14:03,10,09,1, 11.8,1,1, 2.862, 10486.485, 219.389, 52532.965 20/05/11,00:14:03,11,09,1, 11.8,1,1, 2.862, 10486.476, 219.377, 52532.949 20/05/11,00:14:03,12,09,1, 11.8,1,1, 2.862, 10486.488, 219.429, 52532.989 20/05/11,00:14:03,13,09,1, 11.8,1,1, 2.862, 10486.451, 219.410, 52532.996 20/05/11,00:14:03,14,09,1, 11.8,1,1, 2.862, 10486.447, 219.395, 52532.966 20/05/11,00:14:03,15,09,1, 11.8,1,1, 2.862, 10486.458, 219.395, 52532.951 20/05/11,00:14:03,16,09,1, 11.8,1,1, 2.862, 10486.463, 219.409, 52532.953 20/05/11,00:14:03,17,09,1, 11.8,1,1, 2.862, 10486.459, 219.430, 52532.987 20/05/11,00:14:03,18,09,1, 11.8,1,1, 2.862, 10486.431, 219.443, 52532.980 20/05/11,00:14:03,19,09,1, 11.8,1,1, 2.862, 10486.425, 219.432, 52532.961 20/05/11,00:14:04,00,08,1, 11.8,1,1, 2.863, 10486.338, 219.528, 52533.024 20/05/11,00:14:04,01,08,1, 11.8,1,1, 2.863, 10486.419, 219.433, 52532.987 20/05/11,00:14:04,02,08,1, 11.8,1,1, 2.863, 10486.433, 219.452, 52532.994 20/05/11,00:14:04,03,08,1, 11.8,1,1, 2.863, 10486.404, 219.436, 52532.988 20/05/11,00:14:04,04,08,1, 11.8,1,1, 2.863, 10486.410, 219.403, 52532.998 20/05/11,00:14:04,05,08,1, 11.8,1,1, 2.863, 10486.401, 219.424, 52533.009 20/05/11,00:14:04,06,08,1, 11.8,1,1, 2.863, 10486.392, 219.458, 52533.021 20/05/11,00:14:04,07,08,1, 11.8,1,1, 2.863, 10486.405, 219.469, 52532.991 20/05/11,00:14:04,08,08,1, 11.8,1,1, 2.863, 10486.398, 219.443, 52532.920 20/05/11,00:14:04,09,08,1, 11.8,1,1, 2.863, 10486.361, 219.474, 52532.955 20/05/11,00:14:04,10,08,1, 11.8,1,1, 2.863, 10486.365, 219.477, 52533.012 20/05/11,00:14:04,11,08,1, 11.8,1,1, 2.863, 10486.378, 219.484, 52532.964 20/05/11,00:14:04,12,08,1, 11.8,1,1, 2.863, 10486.375, 219.463, 52532.954 20/05/11,00:14:04,13,08,1, 11.8,1,1, 2.863, 10486.357, 219.453, 52532.991 20/05/11,00:14:04,14,08,1, 11.8,1,1, 2.863, 10486.389, 219.501, 52532.996 20/05/11,00:14:04,15,08,1, 11.8,1,1, 2.863, 10486.352, 219.502, 52532.990 20/05/11,00:14:04,16,08,1, 11.8,1,1, 2.863, 10486.358, 219.485, 52532.949 20/05/11,00:14:04,17,08,1, 11.8,1,1, 2.863, 10486.337, 219.497, 52532.962 20/05/11,00:14:04,18,08,1, 11.8,1,1, 2.863, 10486.345, 219.506, 52532.987 20/05/11,00:14:04,19,08,1, 11.8,1,1, 2.863, 10486.340, 219.528, 52533.024 20/05/11,00:14:05,00,09,1, 11.9,1,1, 2.863, 10486.238, 219.613, 52533.025 20/05/11,00:14:05,01,09,1, 11.9,1,1, 2.863, 10486.351, 219.503, 52533.043 20/05/11,00:14:05,02,09,1, 11.9,1,1, 2.863, 10486.346, 219.504, 52532.959 20/05/11,00:14:05,03,09,1, 11.9,1,1, 2.863, 10486.323, 219.526, 52532.999 20/05/11,00:14:05,04,09,1, 11.9,1,1, 2.863, 10486.343, 219.545, 52533.026 20/05/11,00:14:05,05,09,1, 11.9,1,1, 2.863, 10486.309, 219.529, 52532.993 20/05/11,00:14:05,06,09,1, 11.9,1,1, 2.863, 10486.319, 219.504, 52532.982 20/05/11,00:14:05,07,09,1, 11.9,1,1, 2.863, 10486.315, 219.536, 52532.958 20/05/11,00:14:05,08,09,1, 11.9,1,1, 2.863, 10486.326, 219.589, 52532.992 20/05/11,00:14:05,09,09,1, 11.9,1,1, 2.863, 10486.295, 219.542, 52532.972 20/05/11,00:14:05,10,09,1, 11.9,1,1, 2.863, 10486.303, 219.556, 52532.967 20/05/11,00:14:05,11,09,1, 11.9,1,1, 2.863, 10486.293, 219.581, 52532.996 20/05/11,00:14:05,12,09,1, 11.9,1,1, 2.863, 10486.302, 219.621, 52533.040 20/05/11,00:14:05,13,09,1, 11.9,1,1, 2.863, 10486.271, 219.618, 52532.964 20/05/11,00:14:05,14,09,1, 11.9,1,1, 2.863, 10486.261, 219.593, 52533.025 20/05/11,00:14:05,15,09,1, 11.9,1,1, 2.863, 10486.247, 219.604, 52532.995 20/05/11,00:14:05,16,09,1, 11.9,1,1, 2.863, 10486.310, 219.626, 52533.035 20/05/11,00:14:05,17,09,1, 11.9,1,1, 2.863, 10486.277, 219.638, 52533.025 20/05/11,00:14:05,18,09,1, 11.9,1,1, 2.863, 10486.245, 219.653, 52533.203 20/05/11,00:14:05,19,09,1, 11.9,1,1, 2.863, 10486.243, 219.613, 52533.025 20/05/11,00:14:06,00,08,1, 11.9,1,1, 2.863, 10486.205, 219.701, 52533.050 20/05/11,00:14:06,01,08,1, 11.9,1,1, 2.863, 10486.254, 219.668, 52533.109 20/05/11,00:14:06,02,08,1, 11.9,1,1, 2.863, 10486.268, 219.667, 52533.035 20/05/11,00:14:06,03,08,1, 11.9,1,1, 2.863, 10486.263, 219.621, 52532.981 20/05/11,00:14:06,04,08,1, 11.9,1,1, 2.863, 10486.258, 219.635, 52533.023 20/05/11,00:14:06,05,08,1, 11.9,1,1, 2.863, 10486.257, 219.661, 52533.037 20/05/11,00:14:06,06,08,1, 11.9,1,1, 2.863, 10486.237, 219.668, 52533.074 20/05/11,00:14:06,07,08,1, 11.9,1,1, 2.863, 10486.250, 219.658, 52533.040 20/05/11,00:14:06,08,08,1, 11.9,1,1, 2.863, 10486.248, 219.638, 52533.032 20/05/11,00:14:06,09,08,1, 11.9,1,1, 2.863, 10486.204, 219.662, 52533.078 20/05/11,00:14:06,10,08,1, 11.9,1,1, 2.863, 10486.205, 219.665, 52533.085 20/05/11,00:14:06,11,08,1, 11.9,1,1, 2.863, 10486.225, 219.663, 52533.064 20/05/11,00:14:06,12,08,1, 11.9,1,1, 2.863, 10486.200, 219.640, 52533.044 20/05/11,00:14:06,13,08,1, 11.9,1,1, 2.863, 10486.217, 219.675, 52533.049 20/05/11,00:14:06,14,08,1, 11.9,1,1, 2.863, 10486.204, 219.666, 52533.085 20/05/11,00:14:06,15,08,1, 11.9,1,1, 2.863, 10486.215, 219.694, 52533.088 20/05/11,00:14:06,16,08,1, 11.9,1,1, 2.863, 10486.189, 219.670, 52533.203 20/05/11,00:14:06,17,08,1, 11.9,1,1, 2.863, 10486.200, 219.635, 52533.030 20/05/11,00:14:06,18,08,1, 11.9,1,1, 2.863, 10486.203, 219.667, 52533.064 20/05/11,00:14:06,19,08,1, 11.9,1,1, 2.863, 10486.209, 219.701, 52533.050 20/05/11,00:14:07,00,08,1, 11.9,1,1, 2.861, 10486.038, 219.669, 52533.105 20/05/11,00:14:07,01,08,1, 11.9,1,1, 2.861, 10486.149, 219.643, 52533.015 20/05/11,00:14:07,02,08,1, 11.9,1,1, 2.861, 10486.151, 219.678, 52533.050 20/05/11,00:14:07,03,08,1, 11.9,1,1, 2.861, 10486.140, 219.714, 52533.079 20/05/11,00:14:07,04,08,1, 11.9,1,1, 2.861, 10486.141, 219.704, 52533.067 20/05/11,00:14:07,05,08,1, 11.9,1,1, 2.861, 10486.146, 219.688, 52533.098 20/05/11,00:14:07,06,08,1, 11.9,1,1, 2.861, 10486.120, 219.679, 52533.027 20/05/11,00:14:07,07,08,1, 11.9,1,1, 2.861, 10486.125, 219.705, 52533.066 20/05/11,00:14:07,08,08,1, 11.9,1,1, 2.861, 10486.126, 219.699, 52533.056 20/05/11,00:14:07,09,08,1, 11.9,1,1, 2.861, 10486.108, 219.693, 52533.048 20/05/11,00:14:07,10,08,1, 11.9,1,1, 2.861, 10486.091, 219.665, 52533.078 20/05/11,00:14:07,11,08,1, 11.9,1,1, 2.861, 10486.101, 219.687, 52533.073 20/05/11,00:14:07,12,08,1, 11.9,1,1, 2.861, 10486.107, 219.731, 52533.110 20/05/11,00:14:07,13,08,1, 11.9,1,1, 2.861, 10486.104, 219.708, 52533.108 20/05/11,00:14:07,14,08,1, 11.9,1,1, 2.861, 10486.078, 219.678, 52533.053 20/05/11,00:14:07,15,08,1, 11.9,1,1, 2.861, 10486.055, 219.673, 52533.069 20/05/11,00:14:07,16,08,1, 11.9,1,1, 2.861, 10486.080, 219.704, 52533.093 20/05/11,00:14:07,17,08,1, 11.9,1,1, 2.861, 10486.056, 219.712, 52533.100 20/05/11,00:14:07,18,08,1, 11.9,1,1, 2.861, 10486.058, 219.687, 52533.079 20/05/11,00:14:07,19,08,1, 11.9,1,1, 2.861, 10486.043, 219.669, 52533.105 20/05/11,00:14:08,00,07,1, 11.9,1,1, 2.860, 10485.938, 219.758, 52533.165 20/05/11,00:14:08,01,07,1, 11.9,1,1, 2.860, 10486.047, 219.737, 52533.136 20/05/11,00:14:08,02,07,1, 11.9,1,1, 2.860, 10486.037, 219.716, 52533.090 20/05/11,00:14:08,03,07,1, 11.9,1,1, 2.860, 10486.041, 219.677, 52533.083 20/05/11,00:14:08,04,07,1, 11.9,1,1, 2.860, 10486.031, 219.722, 52533.108 20/05/11,00:14:08,05,07,1, 11.9,1,1, 2.860, 10486.051, 219.712, 52533.146 20/05/11,00:14:08,06,07,1, 11.9,1,1, 2.860, 10486.009, 219.711, 52533.153 20/05/11,00:14:08,07,07,1, 11.9,1,1, 2.860, 10485.973, 219.684, 52533.112 20/05/11,00:14:08,08,07,1, 11.9,1,1, 2.860, 10485.970, 219.677, 52533.104 20/05/11,00:14:08,09,07,1, 11.9,1,1, 2.860, 10485.986, 219.713, 52533.101 20/05/11,00:14:08,10,07,1, 11.9,1,1, 2.860, 10486.004, 219.750, 52533.139 20/05/11,00:14:08,11,07,1, 11.9,1,1, 2.860, 10485.977, 219.735, 52533.120 20/05/11,00:14:08,12,07,1, 11.9,1,1, 2.860, 10485.950, 219.707, 52533.140 20/05/11,00:14:08,13,07,1, 11.9,1,1, 2.860, 10485.988, 219.742, 52533.146 20/05/11,00:14:08,14,07,1, 11.9,1,1, 2.860, 10485.957, 219.750, 52533.158 20/05/11,00:14:08,15,07,1, 11.9,1,1, 2.860, 10485.957, 219.756, 52533.173 20/05/11,00:14:08,16,07,1, 11.9,1,1, 2.860, 10485.934, 219.703, 52533.123 20/05/11,00:14:08,17,07,1, 11.9,1,1, 2.860, 10485.939, 219.736, 52533.147 20/05/11,00:14:08,18,07,1, 11.9,1,1, 2.860, 10485.952, 219.750, 52533.172 20/05/11,00:14:08,19,07,1, 11.9,1,1, 2.860, 10485.942, 219.758, 52533.165 20/05/11,00:14:09,00,07,1, 11.9,1,1, 2.861, 10485.771, 219.738, 52533.226 20/05/11,00:14:09,01,07,1, 11.9,1,1, 2.861, 10485.944, 219.756, 52533.218 20/05/11,00:14:09,02,07,1, 11.9,1,1, 2.861, 10485.917, 219.753, 52533.211 20/05/11,00:14:09,03,07,1, 11.9,1,1, 2.861, 10485.894, 219.772, 52533.237 20/05/11,00:14:09,04,07,1, 11.9,1,1, 2.861, 10485.908, 219.752, 52533.211 20/05/11,00:14:09,05,07,1, 11.9,1,1, 2.861, 10485.869, 219.728, 52533.159 20/05/11,00:14:09,06,07,1, 11.9,1,1, 2.861, 10485.877, 219.768, 52533.188 20/05/11,00:14:09,07,07,1, 11.9,1,1, 2.861, 10485.879, 219.778, 52533.228 20/05/11,00:14:09,08,07,1, 11.9,1,1, 2.861, 10485.866, 219.782, 52533.231 20/05/11,00:14:09,09,07,1, 11.9,1,1, 2.861, 10485.865, 219.743, 52533.186 20/05/11,00:14:09,10,07,1, 11.9,1,1, 2.861, 10485.831, 219.788, 52533.257 20/05/11,00:14:09,11,07,1, 11.9,1,1, 2.861, 10485.839, 219.786, 52533.200 20/05/11,00:14:09,12,07,1, 11.9,1,1, 2.861, 10485.822, 219.815, 52533.206 20/05/11,00:14:09,13,07,1, 11.9,1,1, 2.861, 10485.795, 219.771, 52533.222 20/05/11,00:14:09,14,07,1, 11.9,1,1, 2.861, 10485.807, 219.763, 52533.194 20/05/11,00:14:09,15,07,1, 11.9,1,1, 2.861, 10485.787, 219.788, 52533.301 20/05/11,00:14:09,16,07,1, 11.9,1,1, 2.861, 10485.843, 219.792, 52533.251 20/05/11,00:14:09,17,07,1, 11.9,1,1, 2.861, 10485.792, 219.777, 52533.241 20/05/11,00:14:09,18,07,1, 11.9,1,1, 2.861, 10485.750, 219.758, 52533.236 20/05/11,00:14:09,19,07,1, 11.9,1,1, 2.861, 10485.777, 219.738, 52533.226 20/05/11,00:14:10,00,07,1, 11.9,1,1, 2.860, 10485.604, 219.672, 52533.302 20/05/11,00:14:10,01,07,1, 11.9,1,1, 2.860, 10485.748, 219.759, 52533.268 20/05/11,00:14:10,02,07,1, 11.9,1,1, 2.860, 10485.754, 219.743, 52533.247 20/05/11,00:14:10,03,07,1, 11.9,1,1, 2.860, 10485.741, 219.721, 52533.262 20/05/11,00:14:10,04,07,1, 11.9,1,1, 2.860, 10485.722, 219.773, 52533.230 20/05/11,00:14:10,05,07,1, 11.9,1,1, 2.860, 10485.727, 219.773, 52533.288 20/05/11,00:14:10,06,07,1, 11.9,1,1, 2.860, 10485.720, 219.720, 52533.268 20/05/11,00:14:10,07,07,1, 11.9,1,1, 2.860, 10485.708, 219.708, 52533.255 20/05/11,00:14:10,08,07,1, 11.9,1,1, 2.860, 10485.693, 219.725, 52533.290 20/05/11,00:14:10,09,07,1, 11.9,1,1, 2.860, 10485.690, 219.761, 52533.285 20/05/11,00:14:10,10,07,1, 11.9,1,1, 2.860, 10485.672, 219.740, 52533.265 20/05/11,00:14:10,11,07,1, 11.9,1,1, 2.860, 10485.678, 219.706, 52533.279 20/05/11,00:14:10,12,07,1, 11.9,1,1, 2.860, 10485.664, 219.693, 52533.237 20/05/11,00:14:10,13,07,1, 11.9,1,1, 2.860, 10485.677, 219.722, 52533.313 20/05/11,00:14:10,14,07,1, 11.9,1,1, 2.860, 10485.660, 219.716, 52533.279 20/05/11,00:14:10,15,07,1, 11.9,1,1, 2.860, 10485.646, 219.712, 52533.315 20/05/11,00:14:10,16,07,1, 11.9,1,1, 2.860, 10485.623, 219.660, 52533.259 20/05/11,00:14:10,17,07,1, 11.9,1,1, 2.860, 10485.603, 219.654, 52533.296 20/05/11,00:14:10,18,07,1, 11.9,1,1, 2.860, 10485.607, 219.685, 52533.307 20/05/11,00:14:10,19,07,1, 11.9,1,1, 2.860, 10485.609, 219.672, 52533.302 20/05/11,00:14:11,00,07,1, 11.9,1,1, 2.861, 10485.345, 219.446, 52533.268 20/05/11,00:14:11,01,07,1, 11.9,1,1, 2.861, 10485.595, 219.631, 52533.305 20/05/11,00:14:11,02,07,1, 11.9,1,1, 2.861, 10485.566, 219.622, 52533.278 20/05/11,00:14:11,03,07,1, 11.9,1,1, 2.861, 10485.551, 219.629, 52533.290 20/05/11,00:14:11,04,07,1, 11.9,1,1, 2.861, 10485.543, 219.609, 52533.288 20/05/11,00:14:11,05,07,1, 11.9,1,1, 2.861, 10485.525, 219.588, 52533.316 20/05/11,00:14:11,06,07,1, 11.9,1,1, 2.861, 10485.541, 219.579, 52533.264 20/05/11,00:14:11,07,07,1, 11.9,1,1, 2.861, 10485.514, 219.580, 52533.307 20/05/11,00:14:11,08,07,1, 11.9,1,1, 2.861, 10485.486, 219.588, 52533.272 20/05/11,00:14:11,09,07,1, 11.9,1,1, 2.861, 10485.467, 219.543, 52533.254 20/05/11,00:14:11,10,07,1, 11.9,1,1, 2.861, 10485.467, 219.539, 52533.267 20/05/11,00:14:11,11,07,1, 11.9,1,1, 2.861, 10485.478, 219.552, 52533.309 20/05/11,00:14:11,12,07,1, 11.9,1,1, 2.861, 10485.431, 219.532, 52533.292 20/05/11,00:14:11,13,07,1, 11.9,1,1, 2.861, 10485.432, 219.498, 52533.283 20/05/11,00:14:11,14,07,1, 11.9,1,1, 2.861, 10485.405, 219.506, 52533.323 20/05/11,00:14:11,15,07,1, 11.9,1,1, 2.861, 10485.405, 219.500, 52533.332 20/05/11,00:14:11,16,07,1, 11.9,1,1, 2.861, 10485.395, 219.497, 52533.283 20/05/11,00:14:11,17,07,1, 11.9,1,1, 2.861, 10485.364, 219.472, 52533.363 20/05/11,00:14:11,18,07,1, 11.9,1,1, 2.861, 10485.333, 219.470, 52533.290 20/05/11,00:14:11,19,07,1, 11.9,1,1, 2.861, 10485.346, 219.446, 52533.268 20/05/11,00:14:12,00,07,1, 11.9,1,1, 2.863, 10485.078, 219.287, 52533.337 20/05/11,00:14:12,01,07,1, 11.9,1,1, 2.863, 10485.295, 219.437, 52533.297 20/05/11,00:14:12,02,07,1, 11.9,1,1, 2.863, 10485.306, 219.406, 52533.259 20/05/11,00:14:12,03,07,1, 11.9,1,1, 2.863, 10485.302, 219.414, 52533.168 20/05/11,00:14:12,04,07,1, 11.9,1,1, 2.863, 10485.264, 219.442, 52533.319 20/05/11,00:14:12,05,07,1, 11.9,1,1, 2.863, 10485.272, 219.434, 52533.353 20/05/11,00:14:12,06,07,1, 11.9,1,1, 2.863, 10485.255, 219.403, 52533.325 20/05/11,00:14:12,07,07,1, 11.9,1,1, 2.863, 10485.229, 219.346, 52533.244 20/05/11,00:14:12,08,07,1, 11.9,1,1, 2.863, 10485.239, 219.389, 52533.280 20/05/11,00:14:12,09,07,1, 11.9,1,1, 2.863, 10485.203, 219.375, 52533.314 20/05/11,00:14:12,10,07,1, 11.9,1,1, 2.863, 10485.201, 219.374, 52533.243 20/05/11,00:14:12,11,07,1, 11.9,1,1, 2.863, 10485.168, 219.338, 52533.245 20/05/11,00:14:12,12,07,1, 11.9,1,1, 2.863, 10485.203, 219.318, 52533.306 20/05/11,00:14:12,13,07,1, 11.9,1,1, 2.863, 10485.158, 219.349, 52533.317 20/05/11,00:14:12,14,07,1, 11.9,1,1, 2.863, 10485.160, 219.359, 52533.488 20/05/11,00:14:12,15,07,1, 11.9,1,1, 2.863, 10485.185, 219.295, 52533.234 20/05/11,00:14:12,16,07,1, 11.9,1,1, 2.863, 10485.095, 219.282, 52533.249 20/05/11,00:14:12,17,07,1, 11.9,1,1, 2.863, 10485.103, 219.332, 52533.291 20/05/11,00:14:12,18,07,1, 11.9,1,1, 2.863, 10485.106, 219.325, 52533.336 20/05/11,00:14:12,19,07,1, 11.9,1,1, 2.863, 10485.081, 219.287, 52533.337 20/05/11,00:14:13,00,08,1, 11.9,1,1, 2.861, 10484.895, 219.206, 52533.334 20/05/11,00:14:13,01,08,1, 11.9,1,1, 2.861, 10485.033, 219.277, 52533.265 20/05/11,00:14:13,02,08,1, 11.9,1,1, 2.861, 10485.036, 219.277, 52533.285 20/05/11,00:14:13,03,08,1, 11.9,1,1, 2.861, 10485.030, 219.302, 52533.331 20/05/11,00:14:13,04,08,1, 11.9,1,1, 2.861, 10485.002, 219.270, 52533.334 20/05/11,00:14:13,05,08,1, 11.9,1,1, 2.861, 10485.007, 219.239, 52533.319 20/05/11,00:14:13,06,08,1, 11.9,1,1, 2.861, 10485.007, 219.257, 52533.317 20/05/11,00:14:13,07,08,1, 11.9,1,1, 2.861, 10485.002, 219.302, 52533.330 20/05/11,00:14:13,08,08,1, 11.9,1,1, 2.861, 10484.966, 219.290, 52533.337 20/05/11,00:14:13,09,08,1, 11.9,1,1, 2.861, 10484.983, 219.234, 52533.305 20/05/11,00:14:13,10,08,1, 11.9,1,1, 2.861, 10484.974, 219.224, 52533.303 20/05/11,00:14:13,11,08,1, 11.9,1,1, 2.861, 10484.964, 219.254, 52533.287 20/05/11,00:14:13,12,08,1, 11.9,1,1, 2.861, 10484.955, 219.253, 52533.326 20/05/11,00:14:13,13,08,1, 11.9,1,1, 2.861, 10484.931, 219.233, 52533.336 20/05/11,00:14:13,14,08,1, 11.9,1,1, 2.861, 10484.903, 219.219, 52533.348 20/05/11,00:14:13,15,08,1, 11.9,1,1, 2.861, 10484.882, 219.229, 52533.433 20/05/11,00:14:13,16,08,1, 11.9,1,1, 2.861, 10484.953, 219.251, 52533.336 20/05/11,00:14:13,17,08,1, 11.9,1,1, 2.861, 10484.860, 219.230, 52533.457 20/05/11,00:14:13,18,08,1, 11.9,1,1, 2.861, 10484.903, 219.206, 52533.259 20/05/11,00:14:13,19,08,1, 11.9,1,1, 2.861, 10484.899, 219.206, 52533.334 20/05/11,00:14:14,00,08,1, 11.9,1,1, 2.863, 10484.778, 219.231, 52533.306 20/05/11,00:14:14,01,08,1, 11.9,1,1, 2.863, 10484.864, 219.212, 52533.303 20/05/11,00:14:14,02,08,1, 11.9,1,1, 2.863, 10484.852, 219.212, 52533.293 20/05/11,00:14:14,03,08,1, 11.9,1,1, 2.863, 10484.838, 219.196, 52533.301 20/05/11,00:14:14,04,08,1, 11.9,1,1, 2.863, 10484.841, 219.225, 52533.287 20/05/11,00:14:14,05,08,1, 11.9,1,1, 2.863, 10484.847, 219.218, 52533.314 20/05/11,00:14:14,06,08,1, 11.9,1,1, 2.863, 10484.834, 219.204, 52533.291 20/05/11,00:14:14,07,08,1, 11.9,1,1, 2.863, 10484.817, 219.192, 52533.271 20/05/11,00:14:14,08,08,1, 11.9,1,1, 2.863, 10484.798, 219.196, 52533.313 20/05/11,00:14:14,09,08,1, 11.9,1,1, 2.863, 10484.838, 219.229, 52533.347 20/05/11,00:14:14,10,08,1, 11.9,1,1, 2.863, 10484.801, 219.235, 52533.327 20/05/11,00:14:14,11,08,1, 11.9,1,1, 2.863, 10484.808, 219.204, 52533.306 20/05/11,00:14:14,12,08,1, 11.9,1,1, 2.863, 10484.801, 219.182, 52533.354 20/05/11,00:14:14,13,08,1, 11.9,1,1, 2.863, 10484.769, 219.204, 52533.368 20/05/11,00:14:14,14,08,1, 11.9,1,1, 2.863, 10484.775, 219.222, 52533.371 20/05/11,00:14:14,15,08,1, 11.9,1,1, 2.863, 10484.781, 219.199, 52533.354 20/05/11,00:14:14,16,08,1, 11.9,1,1, 2.863, 10484.773, 219.185, 52533.254 20/05/11,00:14:14,17,08,1, 11.9,1,1, 2.863, 10484.799, 219.209, 52533.378 20/05/11,00:14:14,18,08,1, 11.9,1,1, 2.863, 10484.787, 219.193, 52533.348 20/05/11,00:14:14,19,08,1, 11.9,1,1, 2.863, 10484.785, 219.231, 52533.306 20/05/11,00:14:15,00,08,1, 11.9,1,1, 2.859, 10484.653, 219.169, 52533.336 20/05/11,00:14:15,01,08,1, 11.9,1,1, 2.859, 10484.762, 219.184, 52533.298 20/05/11,00:14:15,02,08,1, 11.9,1,1, 2.859, 10484.753, 219.206, 52533.342 20/05/11,00:14:15,03,08,1, 11.9,1,1, 2.859, 10484.744, 219.217, 52533.337 20/05/11,00:14:15,04,08,1, 11.9,1,1, 2.859, 10484.750, 219.195, 52533.339 20/05/11,00:14:15,05,08,1, 11.9,1,1, 2.859, 10484.726, 219.172, 52533.351 20/05/11,00:14:15,06,08,1, 11.9,1,1, 2.859, 10484.734, 219.156, 52533.296 20/05/11,00:14:15,07,08,1, 11.9,1,1, 2.859, 10484.750, 219.204, 52533.358 20/05/11,00:14:15,08,08,1, 11.9,1,1, 2.859, 10484.756, 219.203, 52533.329 20/05/11,00:14:15,09,08,1, 11.9,1,1, 2.859, 10484.759, 219.195, 52533.420 20/05/11,00:14:15,10,08,1, 11.9,1,1, 2.859, 10484.688, 219.183, 52533.282 20/05/11,00:14:15,11,08,1, 11.9,1,1, 2.859, 10484.703, 219.198, 52533.435 20/05/11,00:14:15,12,08,1, 11.9,1,1, 2.859, 10484.702, 219.179, 52533.364 20/05/11,00:14:15,13,08,1, 11.9,1,1, 2.859, 10484.733, 219.180, 52533.348 20/05/11,00:14:15,14,08,1, 11.9,1,1, 2.859, 10484.705, 219.166, 52533.352 20/05/11,00:14:15,15,08,1, 11.9,1,1, 2.859, 10484.696, 219.153, 52533.306 20/05/11,00:14:15,16,08,1, 11.9,1,1, 2.859, 10484.729, 219.170, 52533.344 20/05/11,00:14:15,17,08,1, 11.9,1,1, 2.859, 10484.730, 219.192, 52533.348 20/05/11,00:14:15,18,08,1, 11.9,1,1, 2.859, 10484.728, 219.204, 52533.416 20/05/11,00:14:15,19,08,1, 11.9,1,1, 2.859, 10484.653, 219.169, 52533.336 20/05/11,00:14:16,00,08,1, 11.9,1,1, 2.860, 10484.678, 219.212, 52533.419 20/05/11,00:14:16,01,08,1, 11.9,1,1, 2.860, 10484.710, 219.233, 52533.436 20/05/11,00:14:16,02,08,1, 11.9,1,1, 2.860, 10484.728, 219.212, 52533.344 20/05/11,00:14:16,03,08,1, 11.9,1,1, 2.860, 10484.692, 219.152, 52533.334 20/05/11,00:14:16,04,08,1, 11.9,1,1, 2.860, 10484.693, 219.166, 52533.319 20/05/11,00:14:16,05,08,1, 11.9,1,1, 2.860, 10484.699, 219.202, 52533.359 20/05/11,00:14:16,06,08,1, 11.9,1,1, 2.860, 10484.695, 219.212, 52533.387 20/05/11,00:14:16,07,08,1, 11.9,1,1, 2.860, 10484.665, 219.189, 52533.367 20/05/11,00:14:16,08,08,1, 11.9,1,1, 2.860, 10484.670, 219.166, 52533.376 20/05/11,00:14:16,09,08,1, 11.9,1,1, 2.860, 10484.704, 219.190, 52533.390 20/05/11,00:14:16,10,08,1, 11.9,1,1, 2.860, 10484.679, 219.208, 52533.372 20/05/11,00:14:16,11,08,1, 11.9,1,1, 2.860, 10484.694, 219.185, 52533.408 20/05/11,00:14:16,12,08,1, 11.9,1,1, 2.860, 10484.660, 219.193, 52533.397 20/05/11,00:14:16,13,08,1, 11.9,1,1, 2.860, 10484.674, 219.174, 52533.384 20/05/11,00:14:16,14,08,1, 11.9,1,1, 2.860, 10484.673, 219.224, 52533.413 20/05/11,00:14:16,15,08,1, 11.9,1,1, 2.860, 10484.671, 219.202, 52533.377 20/05/11,00:14:16,16,08,1, 11.9,1,1, 2.860, 10484.633, 219.198, 52533.382 20/05/11,00:14:16,17,08,1, 11.9,1,1, 2.860, 10484.633, 219.162, 52533.384 20/05/11,00:14:16,18,08,1, 11.9,1,1, 2.860, 10484.637, 219.193, 52533.362 20/05/11,00:14:16,19,08,1, 11.9,1,1, 2.860, 10484.685, 219.212, 52533.419 20/05/11,00:14:17,00,09,1, 11.9,1,1, 2.860, 10484.577, 219.134, 52533.462 20/05/11,00:14:17,01,09,1, 11.9,1,1, 2.860, 10484.649, 219.162, 52533.329 20/05/11,00:14:17,02,09,1, 11.9,1,1, 2.860, 10484.651, 219.157, 52533.370 20/05/11,00:14:17,03,09,1, 11.9,1,1, 2.860, 10484.641, 219.175, 52533.332 20/05/11,00:14:17,04,09,1, 11.9,1,1, 2.860, 10484.652, 219.167, 52533.351 20/05/11,00:14:17,05,09,1, 11.9,1,1, 2.860, 10484.634, 219.157, 52533.299 20/05/11,00:14:17,06,09,1, 11.9,1,1, 2.860, 10484.663, 219.155, 52533.279 20/05/11,00:14:17,07,09,1, 11.9,1,1, 2.860, 10484.636, 219.168, 52533.370 20/05/11,00:14:17,08,09,1, 11.9,1,1, 2.860, 10484.639, 219.185, 52533.359 20/05/11,00:14:17,09,09,1, 11.9,1,1, 2.860, 10484.644, 219.165, 52533.356 20/05/11,00:14:17,10,09,1, 11.9,1,1, 2.860, 10484.620, 219.156, 52533.293 20/05/11,00:14:17,11,09,1, 11.9,1,1, 2.860, 10484.626, 219.131, 52533.298 20/05/11,00:14:17,12,09,1, 11.9,1,1, 2.860, 10484.613, 219.161, 52533.404 20/05/11,00:14:17,13,09,1, 11.9,1,1, 2.860, 10484.645, 219.157, 52533.306 20/05/11,00:14:17,14,09,1, 11.9,1,1, 2.860, 10484.600, 219.169, 52533.282 20/05/11,00:14:17,15,09,1, 11.9,1,1, 2.860, 10484.623, 219.153, 52533.337 20/05/11,00:14:17,16,09,1, 11.9,1,1, 2.860, 10484.631, 219.137, 52533.265 20/05/11,00:14:17,17,09,1, 11.9,1,1, 2.860, 10484.631, 219.177, 52533.357 20/05/11,00:14:17,18,09,1, 11.9,1,1, 2.860, 10484.599, 219.187, 52533.426 20/05/11,00:14:17,19,09,1, 11.9,1,1, 2.860, 10484.579, 219.134, 52533.462 20/05/11,00:14:18,00,09,1, 11.8,1,1, 2.860, 10484.536, 219.134, 52533.316 20/05/11,00:14:18,01,09,1, 11.8,1,1, 2.860, 10484.594, 219.143, 52533.401 20/05/11,00:14:18,02,09,1, 11.8,1,1, 2.860, 10484.649, 219.159, 52533.292 20/05/11,00:14:18,03,09,1, 11.8,1,1, 2.860, 10484.616, 219.145, 52533.290 20/05/11,00:14:18,04,09,1, 11.8,1,1, 2.860, 10484.579, 219.101, 52533.286 20/05/11,00:14:18,05,09,1, 11.8,1,1, 2.860, 10484.570, 219.111, 52533.260 20/05/11,00:14:18,06,09,1, 11.8,1,1, 2.860, 10484.615, 219.142, 52533.213 20/05/11,00:14:18,07,09,1, 11.8,1,1, 2.860, 10484.560, 219.142, 52533.208 20/05/11,00:14:18,08,09,1, 11.8,1,1, 2.860, 10484.570, 219.123, 52533.319 20/05/11,00:14:18,09,09,1, 11.8,1,1, 2.860, 10484.569, 219.124, 52533.216 20/05/11,00:14:18,10,09,1, 11.8,1,1, 2.860, 10484.565, 219.129, 52533.323 20/05/11,00:14:18,11,09,1, 11.8,1,1, 2.860, 10484.592, 219.148, 52533.335 20/05/11,00:14:18,12,09,1, 11.8,1,1, 2.860, 10484.590, 219.142, 52533.325 20/05/11,00:14:18,13,09,1, 11.8,1,1, 2.860, 10484.547, 219.129, 52533.236 20/05/11,00:14:18,14,09,1, 11.8,1,1, 2.860, 10484.553, 219.121, 52533.305 20/05/11,00:14:18,15,09,1, 11.8,1,1, 2.860, 10484.581, 219.152, 52533.318 20/05/11,00:14:18,16,09,1, 11.8,1,1, 2.860, 10484.523, 219.166, 52533.284 20/05/11,00:14:18,17,09,1, 11.8,1,1, 2.860, 10484.525, 219.140, 52533.304 20/05/11,00:14:18,18,09,1, 11.8,1,1, 2.860, 10484.550, 219.120, 52533.268 20/05/11,00:14:18,19,09,1, 11.8,1,1, 2.860, 10484.536, 219.134, 52533.316 20/05/11,00:14:19,00,09,1, 11.9,1,1, 2.862, 10484.511, 219.191, 52533.315 20/05/11,00:14:19,01,09,1, 11.9,1,1, 2.862, 10484.548, 219.130, 52533.282 20/05/11,00:14:19,02,09,1, 11.9,1,1, 2.862, 10484.530, 219.140, 52533.263 20/05/11,00:14:19,03,09,1, 11.9,1,1, 2.862, 10484.527, 219.120, 52533.275 20/05/11,00:14:19,04,09,1, 11.9,1,1, 2.862, 10484.545, 219.159, 52533.311 20/05/11,00:14:19,05,09,1, 11.9,1,1, 2.862, 10484.531, 219.183, 52533.301 20/05/11,00:14:19,06,09,1, 11.9,1,1, 2.862, 10484.528, 219.172, 52533.323 20/05/11,00:14:19,07,09,1, 11.9,1,1, 2.862, 10484.523, 219.128, 52533.304 20/05/11,00:14:19,08,09,1, 11.9,1,1, 2.862, 10484.513, 219.146, 52533.306 20/05/11,00:14:19,09,09,1, 11.9,1,1, 2.862, 10484.517, 219.169, 52533.306 20/05/11,00:14:19,10,09,1, 11.9,1,1, 2.862, 10484.531, 219.173, 52533.311 20/05/11,00:14:19,11,09,1, 11.9,1,1, 2.862, 10484.518, 219.128, 52533.302 20/05/11,00:14:19,12,09,1, 11.9,1,1, 2.862, 10484.545, 219.160, 52533.273 20/05/11,00:14:19,13,09,1, 11.9,1,1, 2.862, 10484.539, 219.180, 52533.304 20/05/11,00:14:19,14,09,1, 11.9,1,1, 2.862, 10484.536, 219.187, 52533.336 20/05/11,00:14:19,15,09,1, 11.9,1,1, 2.862, 10484.512, 219.170, 52533.327 20/05/11,00:14:19,16,09,1, 11.9,1,1, 2.862, 10484.475, 219.145, 52533.302 20/05/11,00:14:19,17,09,1, 11.9,1,1, 2.862, 10484.494, 219.168, 52533.298 20/05/11,00:14:19,18,09,1, 11.9,1,1, 2.862, 10484.499, 219.192, 52533.287 20/05/11,00:14:19,19,09,1, 11.9,1,1, 2.862, 10484.513, 219.191, 52533.315 20/05/11,00:14:20,00,09,1, 11.9,1,1, 2.863, 10484.436, 219.241, 52533.336 20/05/11,00:14:20,01,09,1, 11.9,1,1, 2.863, 10484.501, 219.181, 52533.301 20/05/11,00:14:20,02,09,1, 11.9,1,1, 2.863, 10484.492, 219.184, 52533.358 20/05/11,00:14:20,03,09,1, 11.9,1,1, 2.863, 10484.506, 219.212, 52533.346 20/05/11,00:14:20,04,09,1, 11.9,1,1, 2.863, 10484.495, 219.202, 52533.379 20/05/11,00:14:20,05,09,1, 11.9,1,1, 2.863, 10484.501, 219.209, 52533.326 20/05/11,00:14:20,06,09,1, 11.9,1,1, 2.863, 10484.502, 219.183, 52533.275 20/05/11,00:14:20,07,09,1, 11.9,1,1, 2.863, 10484.479, 219.230, 52533.291 20/05/11,00:14:20,08,09,1, 11.9,1,1, 2.863, 10484.487, 219.191, 52533.365 20/05/11,00:14:20,09,09,1, 11.9,1,1, 2.863, 10484.473, 219.168, 52533.326 20/05/11,00:14:20,10,09,1, 11.9,1,1, 2.863, 10484.456, 219.173, 52533.305 20/05/11,00:14:20,11,09,1, 11.9,1,1, 2.863, 10484.488, 219.190, 52533.335 20/05/11,00:14:20,12,09,1, 11.9,1,1, 2.863, 10484.485, 219.230, 52533.349 20/05/11,00:14:20,13,09,1, 11.9,1,1, 2.863, 10484.453, 219.229, 52533.372 20/05/11,00:14:20,14,09,1, 11.9,1,1, 2.863, 10484.484, 219.232, 52533.432 20/05/11,00:14:20,15,09,1, 11.9,1,1, 2.863, 10484.489, 219.244, 52533.372 20/05/11,00:14:20,16,09,1, 11.9,1,1, 2.863, 10484.474, 219.254, 52533.170 20/05/11,00:14:20,17,09,1, 11.9,1,1, 2.863, 10484.493, 219.252, 52533.378 20/05/11,00:14:20,18,09,1, 11.9,1,1, 2.863, 10484.477, 219.270, 52533.312 20/05/11,00:14:20,19,09,1, 11.9,1,1, 2.863, 10484.441, 219.241, 52533.336 20/05/11,00:14:21,00,09,1, 11.9,1,1, 2.859, 10484.469, 219.345, 52533.422 20/05/11,00:14:21,01,09,1, 11.9,1,1, 2.859, 10484.479, 219.285, 52533.421 20/05/11,00:14:21,02,09,1, 11.9,1,1, 2.859, 10484.457, 219.293, 52533.406 20/05/11,00:14:21,03,09,1, 11.9,1,1, 2.859, 10484.461, 219.277, 52533.348 20/05/11,00:14:21,04,09,1, 11.9,1,1, 2.859, 10484.439, 219.271, 52533.350 20/05/11,00:14:21,05,09,1, 11.9,1,1, 2.859, 10484.441, 219.283, 52533.322 20/05/11,00:14:21,06,09,1, 11.9,1,1, 2.859, 10484.447, 219.305, 52533.356 20/05/11,00:14:21,07,09,1, 11.9,1,1, 2.859, 10484.424, 219.283, 52533.329 20/05/11,00:14:21,08,09,1, 11.9,1,1, 2.859, 10484.450, 219.272, 52533.380 20/05/11,00:14:21,09,09,1, 11.9,1,1, 2.859, 10484.461, 219.310, 52533.423 20/05/11,00:14:21,10,09,1, 11.9,1,1, 2.859, 10484.495, 219.339, 52533.429 20/05/11,00:14:21,11,09,1, 11.9,1,1, 2.859, 10484.468, 219.335, 52533.352 20/05/11,00:14:21,12,09,1, 11.9,1,1, 2.859, 10484.455, 219.277, 52533.315 20/05/11,00:14:21,13,09,1, 11.9,1,1, 2.859, 10484.447, 219.312, 52533.316 20/05/11,00:14:21,14,09,1, 11.9,1,1, 2.859, 10484.451, 219.356, 52533.335 20/05/11,00:14:21,15,09,1, 11.9,1,1, 2.859, 10484.472, 219.351, 52533.422 20/05/11,00:14:21,16,09,1, 11.9,1,1, 2.859, 10484.438, 219.314, 52533.404 20/05/11,00:14:21,17,09,1, 11.9,1,1, 2.859, 10484.454, 219.287, 52533.300 20/05/11,00:14:21,18,09,1, 11.9,1,1, 2.859, 10484.463, 219.325, 52533.407 20/05/11,00:14:21,19,09,1, 11.9,1,1, 2.859, 10484.471, 219.345, 52533.422 20/05/11,00:14:22,00,08,1, 11.9,1,1, 2.859, 10484.402, 219.321, 52533.388 20/05/11,00:14:22,01,08,1, 11.9,1,1, 2.859, 10484.448, 219.310, 52533.379 20/05/11,00:14:22,02,08,1, 11.9,1,1, 2.859, 10484.459, 219.323, 52533.388 20/05/11,00:14:22,03,08,1, 11.9,1,1, 2.859, 10484.469, 219.344, 52533.430 20/05/11,00:14:22,04,08,1, 11.9,1,1, 2.859, 10484.459, 219.365, 52533.463 20/05/11,00:14:22,05,08,1, 11.9,1,1, 2.859, 10484.452, 219.334, 52533.372 20/05/11,00:14:22,06,08,1, 11.9,1,1, 2.859, 10484.443, 219.309, 52533.349 20/05/11,00:14:22,07,08,1, 11.9,1,1, 2.859, 10484.475, 219.364, 52533.306 20/05/11,00:14:22,08,08,1, 11.9,1,1, 2.859, 10484.447, 219.372, 52533.441 20/05/11,00:14:22,09,08,1, 11.9,1,1, 2.859, 10484.425, 219.350, 52533.366 20/05/11,00:14:22,10,08,1, 11.9,1,1, 2.859, 10484.423, 219.339, 52533.387 20/05/11,00:14:22,11,08,1, 11.9,1,1, 2.859, 10484.454, 219.316, 52533.387 20/05/11,00:14:22,12,08,1, 11.9,1,1, 2.859, 10484.448, 219.341, 52533.375 20/05/11,00:14:22,13,08,1, 11.9,1,1, 2.859, 10484.416, 219.341, 52533.397 20/05/11,00:14:22,14,08,1, 11.9,1,1, 2.859, 10484.449, 219.327, 52533.283 20/05/11,00:14:22,15,08,1, 11.9,1,1, 2.859, 10484.401, 219.314, 52533.497 20/05/11,00:14:22,16,08,1, 11.9,1,1, 2.859, 10484.437, 219.340, 52533.458 20/05/11,00:14:22,17,08,1, 11.9,1,1, 2.859, 10484.457, 219.353, 52533.458 20/05/11,00:14:22,18,08,1, 11.9,1,1, 2.859, 10484.442, 219.349, 52533.430 20/05/11,00:14:22,19,08,1, 11.9,1,1, 2.859, 10484.404, 219.321, 52533.388 20/05/11,00:14:23,00,08,1, 11.9,1,1, 2.858, 10484.394, 219.359, 52533.659 20/05/11,00:14:23,01,08,1, 11.9,1,1, 2.858, 10484.412, 219.335, 52533.395 20/05/11,00:14:23,02,08,1, 11.9,1,1, 2.858, 10484.409, 219.344, 52533.419 20/05/11,00:14:23,03,08,1, 11.9,1,1, 2.858, 10484.428, 219.341, 52533.379 20/05/11,00:14:23,04,08,1, 11.9,1,1, 2.858, 10484.437, 219.361, 52533.400 20/05/11,00:14:23,05,08,1, 11.9,1,1, 2.858, 10484.438, 219.343, 52533.418 20/05/11,00:14:23,06,08,1, 11.9,1,1, 2.858, 10484.425, 219.345, 52533.399 20/05/11,00:14:23,07,08,1, 11.9,1,1, 2.858, 10484.423, 219.336, 52533.378 20/05/11,00:14:23,08,08,1, 11.9,1,1, 2.858, 10484.433, 219.296, 52533.334 20/05/11,00:14:23,09,08,1, 11.9,1,1, 2.858, 10484.420, 219.329, 52533.413 20/05/11,00:14:23,10,08,1, 11.9,1,1, 2.858, 10484.414, 219.347, 52533.372 20/05/11,00:14:23,11,08,1, 11.9,1,1, 2.858, 10484.420, 219.354, 52533.398 20/05/11,00:14:23,12,08,1, 11.9,1,1, 2.858, 10484.393, 219.286, 52533.346 20/05/11,00:14:23,13,08,1, 11.9,1,1, 2.858, 10484.424, 219.275, 52533.338 20/05/11,00:14:23,14,08,1, 11.9,1,1, 2.858, 10484.412, 219.330, 52533.398 20/05/11,00:14:23,15,08,1, 11.9,1,1, 2.858, 10484.371, 219.332, 52533.588 20/05/11,00:14:23,16,08,1, 11.9,1,1, 2.858, 10484.374, 219.289, 52533.400 20/05/11,00:14:23,17,08,1, 11.9,1,1, 2.858, 10484.361, 219.280, 52533.381 20/05/11,00:14:23,18,08,1, 11.9,1,1, 2.858, 10484.370, 219.273, 52533.400 20/05/11,00:14:23,19,08,1, 11.9,1,1, 2.858, 10484.399, 219.359, 52533.659 20/05/11,00:14:24,00,08,1, 11.8,1,1, 2.862, 10484.360, 219.222, 52533.331 20/05/11,00:14:24,01,08,1, 11.8,1,1, 2.862, 10484.402, 219.283, 52533.372 20/05/11,00:14:24,02,08,1, 11.8,1,1, 2.862, 10484.406, 219.247, 52533.303 20/05/11,00:14:24,03,08,1, 11.8,1,1, 2.862, 10484.391, 219.300, 52533.330 20/05/11,00:14:24,04,08,1, 11.8,1,1, 2.862, 10484.400, 219.292, 52533.341 20/05/11,00:14:24,05,08,1, 11.8,1,1, 2.862, 10484.389, 219.258, 52533.321 20/05/11,00:14:24,06,08,1, 11.8,1,1, 2.862, 10484.397, 219.279, 52533.329 20/05/11,00:14:24,07,08,1, 11.8,1,1, 2.862, 10484.382, 219.270, 52533.323 20/05/11,00:14:24,08,08,1, 11.8,1,1, 2.862, 10484.401, 219.300, 52533.349 20/05/11,00:14:24,09,08,1, 11.8,1,1, 2.862, 10484.404, 219.259, 52533.203 20/05/11,00:14:24,10,08,1, 11.8,1,1, 2.862, 10484.364, 219.232, 52533.268 20/05/11,00:14:24,11,08,1, 11.8,1,1, 2.862, 10484.359, 219.230, 52533.324 20/05/11,00:14:24,12,08,1, 11.8,1,1, 2.862, 10484.356, 219.270, 52533.337 20/05/11,00:14:24,13,08,1, 11.8,1,1, 2.862, 10484.367, 219.272, 52533.333 20/05/11,00:14:24,14,08,1, 11.8,1,1, 2.862, 10484.343, 219.241, 52533.333 20/05/11,00:14:24,15,08,1, 11.8,1,1, 2.862, 10484.376, 219.217, 52533.331 20/05/11,00:14:24,16,08,1, 11.8,1,1, 2.862, 10484.369, 219.238, 52533.368 20/05/11,00:14:24,17,08,1, 11.8,1,1, 2.862, 10484.353, 219.258, 52533.376 20/05/11,00:14:24,18,08,1, 11.8,1,1, 2.862, 10484.363, 219.246, 52533.305 20/05/11,00:14:24,19,08,1, 11.8,1,1, 2.862, 10484.362, 219.222, 52533.331 20/05/11,00:14:25,00,08,1, 11.9,1,1, 2.859, 10484.310, 219.308, 52533.371 20/05/11,00:14:25,01,08,1, 11.9,1,1, 2.859, 10484.357, 219.263, 52533.370 20/05/11,00:14:25,02,08,1, 11.9,1,1, 2.859, 10484.331, 219.236, 52533.356 20/05/11,00:14:25,03,08,1, 11.9,1,1, 2.859, 10484.337, 219.239, 52533.392 20/05/11,00:14:25,04,08,1, 11.9,1,1, 2.859, 10484.338, 219.250, 52533.374 20/05/11,00:14:25,05,08,1, 11.9,1,1, 2.859, 10484.374, 219.242, 52533.325 20/05/11,00:14:25,06,08,1, 11.9,1,1, 2.859, 10484.366, 219.283, 52533.373 20/05/11,00:14:25,07,08,1, 11.9,1,1, 2.859, 10484.341, 219.264, 52533.343 20/05/11,00:14:25,08,08,1, 11.9,1,1, 2.859, 10484.314, 219.226, 52533.318 20/05/11,00:14:25,09,08,1, 11.9,1,1, 2.859, 10484.335, 219.256, 52533.329 20/05/11,00:14:25,10,08,1, 11.9,1,1, 2.859, 10484.355, 219.292, 52533.394 20/05/11,00:14:25,11,08,1, 11.9,1,1, 2.859, 10484.333, 219.276, 52533.336 20/05/11,00:14:25,12,08,1, 11.9,1,1, 2.859, 10484.295, 219.234, 52533.303 20/05/11,00:14:25,13,08,1, 11.9,1,1, 2.859, 10484.309, 219.262, 52533.318 20/05/11,00:14:25,14,08,1, 11.9,1,1, 2.859, 10484.320, 219.254, 52533.353 20/05/11,00:14:25,15,08,1, 11.9,1,1, 2.859, 10484.310, 219.270, 52533.387 20/05/11,00:14:25,16,08,1, 11.9,1,1, 2.859, 10484.338, 219.267, 52533.324 20/05/11,00:14:25,17,08,1, 11.9,1,1, 2.859, 10484.296, 219.271, 52533.340 20/05/11,00:14:25,18,08,1, 11.9,1,1, 2.859, 10484.292, 219.280, 52533.334 20/05/11,00:14:25,19,08,1, 11.9,1,1, 2.859, 10484.316, 219.308, 52533.371 20/05/11,00:14:26,00,08,1, 11.9,1,1, 2.865, 10484.235, 219.334, 52533.362 20/05/11,00:14:26,01,08,1, 11.9,1,1, 2.865, 10484.303, 219.284, 52533.360 20/05/11,00:14:26,02,08,1, 11.9,1,1, 2.865, 10484.289, 219.280, 52533.401 20/05/11,00:14:26,03,08,1, 11.9,1,1, 2.865, 10484.322, 219.290, 52533.381 20/05/11,00:14:26,04,08,1, 11.9,1,1, 2.865, 10484.290, 219.305, 52533.371 20/05/11,00:14:26,05,08,1, 11.9,1,1, 2.865, 10484.306, 219.300, 52533.385 20/05/11,00:14:26,06,08,1, 11.9,1,1, 2.865, 10484.259, 219.312, 52533.438 20/05/11,00:14:26,07,08,1, 11.9,1,1, 2.865, 10484.274, 219.308, 52533.344 20/05/11,00:14:26,08,08,1, 11.9,1,1, 2.865, 10484.291, 219.327, 52533.406 20/05/11,00:14:26,09,08,1, 11.9,1,1, 2.865, 10484.301, 219.305, 52533.396 20/05/11,00:14:26,10,08,1, 11.9,1,1, 2.865, 10484.245, 219.325, 52533.364 20/05/11,00:14:26,11,08,1, 11.9,1,1, 2.865, 10484.279, 219.288, 52533.361 20/05/11,00:14:26,12,08,1, 11.9,1,1, 2.865, 10484.276, 219.337, 52533.406 20/05/11,00:14:26,13,08,1, 11.9,1,1, 2.865, 10484.265, 219.322, 52533.399 20/05/11,00:14:26,14,08,1, 11.9,1,1, 2.865, 10484.265, 219.312, 52533.356 20/05/11,00:14:26,15,08,1, 11.9,1,1, 2.865, 10484.261, 219.311, 52533.366 20/05/11,00:14:26,16,08,1, 11.9,1,1, 2.865, 10484.276, 219.354, 52533.363 20/05/11,00:14:26,17,08,1, 11.9,1,1, 2.865, 10484.246, 219.375, 52533.426 20/05/11,00:14:26,18,08,1, 11.9,1,1, 2.865, 10484.257, 219.338, 52533.378 20/05/11,00:14:26,19,08,1, 11.9,1,1, 2.865, 10484.243, 219.334, 52533.362 20/05/11,00:14:27,00,08,1, 11.9,1,1, 2.859, 10484.210, 219.390, 52533.468 20/05/11,00:14:27,01,08,1, 11.9,1,1, 2.859, 10484.315, 219.378, 52533.413 20/05/11,00:14:27,02,08,1, 11.9,1,1, 2.859, 10484.248, 219.373, 52533.409 20/05/11,00:14:27,03,08,1, 11.9,1,1, 2.859, 10484.265, 219.334, 52533.379 20/05/11,00:14:27,04,08,1, 11.9,1,1, 2.859, 10484.256, 219.329, 52533.379 20/05/11,00:14:27,05,08,1, 11.9,1,1, 2.859, 10484.245, 219.374, 52533.424 20/05/11,00:14:27,06,08,1, 11.9,1,1, 2.859, 10484.245, 219.380, 52533.419 20/05/11,00:14:27,07,08,1, 11.9,1,1, 2.859, 10484.263, 219.363, 52533.395 20/05/11,00:14:27,08,08,1, 11.9,1,1, 2.859, 10484.211, 219.323, 52533.385 20/05/11,00:14:27,09,08,1, 11.9,1,1, 2.859, 10484.239, 219.361, 52533.390 20/05/11,00:14:27,10,08,1, 11.9,1,1, 2.859, 10484.251, 219.377, 52533.458 20/05/11,00:14:27,11,08,1, 11.9,1,1, 2.859, 10484.254, 219.367, 52533.412 20/05/11,00:14:27,12,08,1, 11.9,1,1, 2.859, 10484.238, 219.343, 52533.385 20/05/11,00:14:27,13,08,1, 11.9,1,1, 2.859, 10484.229, 219.350, 52533.438 20/05/11,00:14:27,14,08,1, 11.9,1,1, 2.859, 10484.252, 219.386, 52533.441 20/05/11,00:14:27,15,08,1, 11.9,1,1, 2.859, 10484.256, 219.408, 52533.455 20/05/11,00:14:27,16,08,1, 11.9,1,1, 2.859, 10484.225, 219.350, 52533.463 20/05/11,00:14:27,17,08,1, 11.9,1,1, 2.859, 10484.217, 219.359, 52533.444 20/05/11,00:14:27,18,08,1, 11.9,1,1, 2.859, 10484.215, 219.357, 52533.472 20/05/11,00:14:27,19,08,1, 11.9,1,1, 2.859, 10484.216, 219.390, 52533.468 20/05/11,00:14:28,00,07,1, 11.8,1,1, 2.861, 10484.169, 219.342, 52533.474 20/05/11,00:14:28,01,07,1, 11.8,1,1, 2.861, 10484.224, 219.387, 52533.463 20/05/11,00:14:28,02,07,1, 11.8,1,1, 2.861, 10484.223, 219.357, 52533.438 20/05/11,00:14:28,03,07,1, 11.8,1,1, 2.861, 10484.214, 219.414, 52533.468 20/05/11,00:14:28,04,07,1, 11.8,1,1, 2.861, 10484.210, 219.396, 52533.469 20/05/11,00:14:28,05,07,1, 11.8,1,1, 2.861, 10484.217, 219.356, 52533.458 20/05/11,00:14:28,06,07,1, 11.8,1,1, 2.861, 10484.226, 219.356, 52533.424 20/05/11,00:14:28,07,07,1, 11.8,1,1, 2.861, 10484.236, 219.414, 52533.482 20/05/11,00:14:28,08,07,1, 11.8,1,1, 2.861, 10484.210, 219.406, 52533.471 20/05/11,00:14:28,09,07,1, 11.8,1,1, 2.861, 10484.229, 219.361, 52533.477 20/05/11,00:14:28,10,07,1, 11.8,1,1, 2.861, 10484.213, 219.358, 52533.475 20/05/11,00:14:28,11,07,1, 11.8,1,1, 2.861, 10484.243, 219.382, 52533.513 20/05/11,00:14:28,12,07,1, 11.8,1,1, 2.861, 10484.220, 219.406, 52533.497 20/05/11,00:14:28,13,07,1, 11.8,1,1, 2.861, 10484.240, 219.410, 52533.486 20/05/11,00:14:28,14,07,1, 11.8,1,1, 2.861, 10484.227, 219.340, 52533.464 20/05/11,00:14:28,15,07,1, 11.8,1,1, 2.861, 10484.239, 219.377, 52533.474 20/05/11,00:14:28,16,07,1, 11.8,1,1, 2.861, 10484.225, 219.395, 52533.516 20/05/11,00:14:28,17,07,1, 11.8,1,1, 2.861, 10484.228, 219.387, 52533.489 20/05/11,00:14:28,18,07,1, 11.8,1,1, 2.861, 10484.220, 219.385, 52533.486 20/05/11,00:14:28,19,07,1, 11.8,1,1, 2.861, 10484.173, 219.342, 52533.474 20/05/11,00:14:29,00,08,1, 11.9,1,1, 2.861, 10484.152, 219.361, 52533.555 20/05/11,00:14:29,01,08,1, 11.9,1,1, 2.861, 10484.234, 219.400, 52533.523 20/05/11,00:14:29,02,08,1, 11.9,1,1, 2.861, 10484.184, 219.373, 52533.497 20/05/11,00:14:29,03,08,1, 11.9,1,1, 2.861, 10484.207, 219.372, 52533.495 20/05/11,00:14:29,04,08,1, 11.9,1,1, 2.861, 10484.205, 219.367, 52533.490 20/05/11,00:14:29,05,08,1, 11.9,1,1, 2.861, 10484.184, 219.388, 52533.561 20/05/11,00:14:29,06,08,1, 11.9,1,1, 2.861, 10484.209, 219.386, 52533.582 20/05/11,00:14:29,07,08,1, 11.9,1,1, 2.861, 10484.172, 219.366, 52533.501 20/05/11,00:14:29,08,08,1, 11.9,1,1, 2.861, 10484.157, 219.370, 52533.527 20/05/11,00:14:29,09,08,1, 11.9,1,1, 2.861, 10484.176, 219.396, 52533.541 20/05/11,00:14:29,10,08,1, 11.9,1,1, 2.861, 10484.208, 219.367, 52533.498 20/05/11,00:14:29,11,08,1, 11.9,1,1, 2.861, 10484.161, 219.362, 52533.485 20/05/11,00:14:29,12,08,1, 11.9,1,1, 2.861, 10484.145, 219.331, 52533.514 20/05/11,00:14:29,13,08,1, 11.9,1,1, 2.861, 10484.145, 219.348, 52533.513 20/05/11,00:14:29,14,08,1, 11.9,1,1, 2.861, 10484.163, 219.394, 52533.580 20/05/11,00:14:29,15,08,1, 11.9,1,1, 2.861, 10484.167, 219.345, 52533.537 20/05/11,00:14:29,16,08,1, 11.9,1,1, 2.861, 10484.153, 219.336, 52533.480 20/05/11,00:14:29,17,08,1, 11.9,1,1, 2.861, 10484.125, 219.341, 52533.542 20/05/11,00:14:29,18,08,1, 11.9,1,1, 2.861, 10484.150, 219.337, 52533.543 20/05/11,00:14:29,19,08,1, 11.9,1,1, 2.861, 10484.158, 219.361, 52533.555 20/05/11,00:14:30,00,08,1, 11.9,1,1, 2.861, 10484.052, 219.184, 52533.592 20/05/11,00:14:30,01,08,1, 11.9,1,1, 2.861, 10484.107, 219.293, 52533.534 20/05/11,00:14:30,02,08,1, 11.9,1,1, 2.861, 10484.144, 219.322, 52533.541 20/05/11,00:14:30,03,08,1, 11.9,1,1, 2.861, 10484.149, 219.331, 52533.565 20/05/11,00:14:30,04,08,1, 11.9,1,1, 2.861, 10484.146, 219.322, 52533.539 20/05/11,00:14:30,05,08,1, 11.9,1,1, 2.861, 10484.107, 219.285, 52533.538 20/05/11,00:14:30,06,08,1, 11.9,1,1, 2.861, 10484.128, 219.292, 52533.519 20/05/11,00:14:30,07,08,1, 11.9,1,1, 2.861, 10484.117, 219.312, 52533.560 20/05/11,00:14:30,08,08,1, 11.9,1,1, 2.861, 10484.125, 219.316, 52533.553 20/05/11,00:14:30,09,08,1, 11.9,1,1, 2.861, 10484.113, 219.244, 52533.512 20/05/11,00:14:30,10,08,1, 11.9,1,1, 2.861, 10484.097, 219.254, 52533.515 20/05/11,00:14:30,11,08,1, 11.9,1,1, 2.861, 10484.109, 219.267, 52533.545 20/05/11,00:14:30,12,08,1, 11.9,1,1, 2.861, 10484.092, 219.271, 52533.552 20/05/11,00:14:30,13,08,1, 11.9,1,1, 2.861, 10484.109, 219.224, 52533.504 20/05/11,00:14:30,14,08,1, 11.9,1,1, 2.861, 10484.089, 219.206, 52533.579 20/05/11,00:14:30,15,08,1, 11.9,1,1, 2.861, 10484.091, 219.247, 52533.604 20/05/11,00:14:30,16,08,1, 11.9,1,1, 2.861, 10484.101, 219.247, 52533.628 20/05/11,00:14:30,17,08,1, 11.9,1,1, 2.861, 10484.101, 219.215, 52533.625 20/05/11,00:14:30,18,08,1, 11.9,1,1, 2.861, 10484.079, 219.182, 52533.556 20/05/11,00:14:30,19,08,1, 11.9,1,1, 2.861, 10484.056, 219.184, 52533.592 20/05/11,00:14:31,00,08,1, 11.9,1,1, 2.861, 10484.002, 218.934, 52533.560 20/05/11,00:14:31,01,08,1, 11.9,1,1, 2.861, 10484.075, 219.199, 52533.629 20/05/11,00:14:31,02,08,1, 11.9,1,1, 2.861, 10484.101, 219.153, 52533.598 20/05/11,00:14:31,03,08,1, 11.9,1,1, 2.861, 10484.066, 219.137, 52533.597 20/05/11,00:14:31,04,08,1, 11.9,1,1, 2.861, 10484.065, 219.150, 52533.544 20/05/11,00:14:31,05,08,1, 11.9,1,1, 2.861, 10484.076, 219.130, 52533.619 20/05/11,00:14:31,06,08,1, 11.9,1,1, 2.861, 10484.061, 219.126, 52533.609 20/05/11,00:14:31,07,08,1, 11.9,1,1, 2.861, 10484.054, 219.075, 52533.603 20/05/11,00:14:31,08,08,1, 11.9,1,1, 2.861, 10484.080, 219.083, 52533.615 20/05/11,00:14:31,09,08,1, 11.9,1,1, 2.861, 10484.065, 219.068, 52533.583 20/05/11,00:14:31,10,08,1, 11.9,1,1, 2.861, 10484.066, 219.058, 52533.589 20/05/11,00:14:31,11,08,1, 11.9,1,1, 2.861, 10484.046, 219.027, 52533.589 20/05/11,00:14:31,12,08,1, 11.9,1,1, 2.861, 10484.042, 219.032, 52533.595 20/05/11,00:14:31,13,08,1, 11.9,1,1, 2.861, 10484.037, 218.991, 52533.600 20/05/11,00:14:31,14,08,1, 11.9,1,1, 2.861, 10484.033, 219.015, 52533.572 20/05/11,00:14:31,15,08,1, 11.9,1,1, 2.861, 10484.048, 218.971, 52533.595 20/05/11,00:14:31,16,08,1, 11.9,1,1, 2.861, 10483.994, 218.967, 52533.584 20/05/11,00:14:31,17,08,1, 11.9,1,1, 2.861, 10484.020, 218.939, 52533.589 20/05/11,00:14:31,18,08,1, 11.9,1,1, 2.861, 10484.043, 218.949, 52533.619 20/05/11,00:14:31,19,08,1, 11.9,1,1, 2.861, 10484.002, 218.934, 52533.560 20/05/11,00:14:32,00,08,1, 11.9,1,1, 2.862, 10483.918, 218.686, 52533.602 20/05/11,00:14:32,01,08,1, 11.9,1,1, 2.862, 10483.987, 218.901, 52533.575 20/05/11,00:14:32,02,08,1, 11.9,1,1, 2.862, 10484.000, 218.909, 52533.632 20/05/11,00:14:32,03,08,1, 11.9,1,1, 2.862, 10483.987, 218.891, 52533.609 20/05/11,00:14:32,04,08,1, 11.9,1,1, 2.862, 10483.986, 218.826, 52533.538 20/05/11,00:14:32,05,08,1, 11.9,1,1, 2.862, 10483.975, 218.830, 52533.540 20/05/11,00:14:32,06,08,1, 11.9,1,1, 2.862, 10483.965, 218.810, 52533.567 20/05/11,00:14:32,07,08,1, 11.9,1,1, 2.862, 10483.957, 218.824, 52533.562 20/05/11,00:14:32,08,08,1, 11.9,1,1, 2.862, 10483.976, 218.803, 52533.585 20/05/11,00:14:32,09,08,1, 11.9,1,1, 2.862, 10483.964, 218.777, 52533.590 20/05/11,00:14:32,10,08,1, 11.9,1,1, 2.862, 10483.963, 218.774, 52533.593 20/05/11,00:14:32,11,08,1, 11.9,1,1, 2.862, 10483.996, 218.799, 52533.551 20/05/11,00:14:32,12,08,1, 11.9,1,1, 2.862, 10483.961, 218.767, 52533.544 20/05/11,00:14:32,13,08,1, 11.9,1,1, 2.862, 10483.937, 218.726, 52533.580 20/05/11,00:14:32,14,08,1, 11.9,1,1, 2.862, 10483.967, 218.739, 52533.605 20/05/11,00:14:32,15,08,1, 11.9,1,1, 2.862, 10483.953, 218.748, 52533.607 20/05/11,00:14:32,16,08,1, 11.9,1,1, 2.862, 10483.978, 218.723, 52533.625 20/05/11,00:14:32,17,08,1, 11.9,1,1, 2.862, 10483.947, 218.717, 52533.634 20/05/11,00:14:32,18,08,1, 11.9,1,1, 2.862, 10483.947, 218.646, 52533.594 20/05/11,00:14:32,19,08,1, 11.9,1,1, 2.862, 10483.927, 218.686, 52533.602 20/05/11,00:14:33,00,08,1, 11.9,1,1, 2.863, 10483.876, 218.545, 52533.651 20/05/11,00:14:33,01,08,1, 11.9,1,1, 2.863, 10483.916, 218.685, 52533.597 20/05/11,00:14:33,02,08,1, 11.9,1,1, 2.863, 10483.925, 218.642, 52533.584 20/05/11,00:14:33,03,08,1, 11.9,1,1, 2.863, 10483.916, 218.634, 52533.630 20/05/11,00:14:33,04,08,1, 11.9,1,1, 2.863, 10483.935, 218.652, 52533.656 20/05/11,00:14:33,05,08,1, 11.9,1,1, 2.863, 10483.933, 218.652, 52533.691 20/05/11,00:14:33,06,08,1, 11.9,1,1, 2.863, 10483.928, 218.598, 52533.624 20/05/11,00:14:33,07,08,1, 11.9,1,1, 2.863, 10483.911, 218.594, 52533.574 20/05/11,00:14:33,08,08,1, 11.9,1,1, 2.863, 10483.944, 218.614, 52533.639 20/05/11,00:14:33,09,08,1, 11.9,1,1, 2.863, 10483.911, 218.621, 52533.662 20/05/11,00:14:33,10,08,1, 11.9,1,1, 2.863, 10483.927, 218.578, 52533.627 20/05/11,00:14:33,11,08,1, 11.9,1,1, 2.863, 10483.896, 218.569, 52533.614 20/05/11,00:14:33,12,08,1, 11.9,1,1, 2.863, 10483.899, 218.548, 52533.560 20/05/11,00:14:33,13,08,1, 11.9,1,1, 2.863, 10483.912, 218.597, 52533.657 20/05/11,00:14:33,14,08,1, 11.9,1,1, 2.863, 10483.896, 218.577, 52533.620 20/05/11,00:14:33,15,08,1, 11.9,1,1, 2.863, 10483.898, 218.563, 52533.645 20/05/11,00:14:33,16,08,1, 11.9,1,1, 2.863, 10483.903, 218.558, 52533.691 20/05/11,00:14:33,17,08,1, 11.9,1,1, 2.863, 10483.920, 218.584, 52533.672 20/05/11,00:14:33,18,08,1, 11.9,1,1, 2.863, 10483.942, 218.600, 52533.696 20/05/11,00:14:33,19,08,1, 11.9,1,1, 2.863, 10483.881, 218.545, 52533.651 20/05/11,00:14:34,00,08,1, 11.9,1,1, 2.864, 10483.918, 218.568, 52533.800 20/05/11,00:14:34,01,08,1, 11.9,1,1, 2.864, 10483.897, 218.560, 52533.678 20/05/11,00:14:34,02,08,1, 11.9,1,1, 2.864, 10483.901, 218.551, 52533.699 20/05/11,00:14:34,03,08,1, 11.9,1,1, 2.864, 10483.880, 218.556, 52533.672 20/05/11,00:14:34,04,08,1, 11.9,1,1, 2.864, 10483.892, 218.505, 52533.643 20/05/11,00:14:34,05,08,1, 11.9,1,1, 2.864, 10483.903, 218.530, 52533.684 20/05/11,00:14:34,06,08,1, 11.9,1,1, 2.864, 10483.888, 218.544, 52533.697 20/05/11,00:14:34,07,08,1, 11.9,1,1, 2.864, 10483.901, 218.535, 52533.710 20/05/11,00:14:34,08,08,1, 11.9,1,1, 2.864, 10483.865, 218.509, 52533.682 20/05/11,00:14:34,09,08,1, 11.9,1,1, 2.864, 10483.880, 218.528, 52533.687 20/05/11,00:14:34,10,08,1, 11.9,1,1, 2.864, 10483.894, 218.565, 52533.724 20/05/11,00:14:34,11,08,1, 11.9,1,1, 2.864, 10483.920, 218.557, 52533.749 20/05/11,00:14:34,12,08,1, 11.9,1,1, 2.864, 10483.915, 218.536, 52533.719 20/05/11,00:14:34,13,08,1, 11.9,1,1, 2.864, 10483.875, 218.515, 52533.754 20/05/11,00:14:34,14,08,1, 11.9,1,1, 2.864, 10483.900, 218.540, 52533.732 20/05/11,00:14:34,15,08,1, 11.9,1,1, 2.864, 10483.920, 218.575, 52533.743 20/05/11,00:14:34,16,08,1, 11.9,1,1, 2.864, 10483.891, 218.547, 52533.731 20/05/11,00:14:34,17,08,1, 11.9,1,1, 2.864, 10483.891, 218.533, 52533.737 20/05/11,00:14:34,18,08,1, 11.9,1,1, 2.864, 10483.908, 218.568, 52533.765 20/05/11,00:14:34,19,08,1, 11.9,1,1, 2.864, 10483.918, 218.568, 52533.800 20/05/11,00:14:35,00,08,1, 11.9,1,1, 2.862, 10483.985, 218.628, 52533.972 20/05/11,00:14:35,01,08,1, 11.9,1,1, 2.862, 10483.917, 218.565, 52533.759 20/05/11,00:14:35,02,08,1, 11.9,1,1, 2.862, 10483.903, 218.533, 52533.775 20/05/11,00:14:35,03,08,1, 11.9,1,1, 2.862, 10483.923, 218.576, 52533.810 20/05/11,00:14:35,04,08,1, 11.9,1,1, 2.862, 10483.926, 218.576, 52533.826 20/05/11,00:14:35,05,08,1, 11.9,1,1, 2.862, 10483.931, 218.615, 52533.892 20/05/11,00:14:35,06,08,1, 11.9,1,1, 2.862, 10483.932, 218.587, 52533.917 20/05/11,00:14:35,07,08,1, 11.9,1,1, 2.862, 10483.902, 218.614, 52533.926 20/05/11,00:14:35,08,08,1, 11.9,1,1, 2.862, 10483.928, 218.588, 52533.864 20/05/11,00:14:35,09,08,1, 11.9,1,1, 2.862, 10483.925, 218.598, 52533.931 20/05/11,00:14:35,10,08,1, 11.9,1,1, 2.862, 10483.934, 218.609, 52533.910 20/05/11,00:14:35,11,08,1, 11.9,1,1, 2.862, 10483.941, 218.612, 52533.872 20/05/11,00:14:35,12,08,1, 11.9,1,1, 2.862, 10483.923, 218.598, 52533.905 20/05/11,00:14:35,13,08,1, 11.9,1,1, 2.862, 10483.943, 218.615, 52533.949 20/05/11,00:14:35,14,08,1, 11.9,1,1, 2.862, 10483.939, 218.626, 52533.954 20/05/11,00:14:35,15,08,1, 11.9,1,1, 2.862, 10483.951, 218.621, 52533.986 20/05/11,00:14:35,16,08,1, 11.9,1,1, 2.862, 10483.945, 218.634, 52533.995 20/05/11,00:14:35,17,08,1, 11.9,1,1, 2.862, 10483.970, 218.622, 52533.984 20/05/11,00:14:35,18,08,1, 11.9,1,1, 2.862, 10483.961, 218.638, 52533.968 20/05/11,00:14:35,19,08,1, 11.9,1,1, 2.862, 10483.987, 218.628, 52533.972 20/05/11,00:14:36,00,08,1, 11.9,1,1, 2.860, 10484.010, 218.744, 52534.104 20/05/11,00:14:36,01,08,1, 11.9,1,1, 2.860, 10483.967, 218.626, 52533.980 20/05/11,00:14:36,02,08,1, 11.9,1,1, 2.860, 10483.969, 218.652, 52533.997 20/05/11,00:14:36,03,08,1, 11.9,1,1, 2.860, 10483.967, 218.643, 52534.032 20/05/11,00:14:36,04,08,1, 11.9,1,1, 2.860, 10483.977, 218.659, 52534.013 20/05/11,00:14:36,05,08,1, 11.9,1,1, 2.860, 10483.974, 218.648, 52534.014 20/05/11,00:14:36,06,08,1, 11.9,1,1, 2.860, 10483.956, 218.660, 52534.004 20/05/11,00:14:36,07,08,1, 11.9,1,1, 2.860, 10483.963, 218.653, 52534.024 20/05/11,00:14:36,08,08,1, 11.9,1,1, 2.860, 10483.987, 218.650, 52534.012 20/05/11,00:14:36,09,08,1, 11.9,1,1, 2.860, 10483.981, 218.679, 52534.049 20/05/11,00:14:36,10,08,1, 11.9,1,1, 2.860, 10483.980, 218.667, 52534.030 20/05/11,00:14:36,11,08,1, 11.9,1,1, 2.860, 10484.007, 218.689, 52534.052 20/05/11,00:14:36,12,08,1, 11.9,1,1, 2.860, 10483.999, 218.670, 52534.047 20/05/11,00:14:36,13,08,1, 11.9,1,1, 2.860, 10484.011, 218.688, 52534.109 20/05/11,00:14:36,14,08,1, 11.9,1,1, 2.860, 10484.004, 218.686, 52534.110 20/05/11,00:14:36,15,08,1, 11.9,1,1, 2.860, 10483.992, 218.696, 52534.060 20/05/11,00:14:36,16,08,1, 11.9,1,1, 2.860, 10483.982, 218.697, 52534.049 20/05/11,00:14:36,17,08,1, 11.9,1,1, 2.860, 10484.007, 218.708, 52534.112 20/05/11,00:14:36,18,08,1, 11.9,1,1, 2.860, 10483.990, 218.707, 52534.063 20/05/11,00:14:36,19,08,1, 11.9,1,1, 2.860, 10484.014, 218.744, 52534.104 20/05/11,00:14:37,00,08,1, 11.9,1,1, 2.861, 10484.060, 218.807, 52534.212 20/05/11,00:14:37,01,08,1, 11.9,1,1, 2.861, 10484.011, 218.698, 52534.079 20/05/11,00:14:37,02,08,1, 11.9,1,1, 2.861, 10484.006, 218.738, 52534.100 20/05/11,00:14:37,03,08,1, 11.9,1,1, 2.861, 10483.999, 218.738, 52534.145 20/05/11,00:14:37,04,08,1, 11.9,1,1, 2.861, 10484.014, 218.751, 52534.150 20/05/11,00:14:37,05,08,1, 11.9,1,1, 2.861, 10484.083, 218.753, 52534.064 20/05/11,00:14:37,06,08,1, 11.9,1,1, 2.861, 10484.052, 218.758, 52533.894 20/05/11,00:14:37,07,08,1, 11.9,1,1, 2.861, 10484.032, 218.785, 52534.155 20/05/11,00:14:37,08,08,1, 11.9,1,1, 2.861, 10484.038, 218.790, 52534.188 20/05/11,00:14:37,09,08,1, 11.9,1,1, 2.861, 10484.060, 218.772, 52534.143 20/05/11,00:14:37,10,08,1, 11.9,1,1, 2.861, 10484.043, 218.785, 52534.195 20/05/11,00:14:37,11,08,1, 11.9,1,1, 2.861, 10484.024, 218.789, 52534.183 20/05/11,00:14:37,12,08,1, 11.9,1,1, 2.861, 10484.055, 218.793, 52534.147 20/05/11,00:14:37,13,08,1, 11.9,1,1, 2.861, 10484.059, 218.774, 52534.151 20/05/11,00:14:37,14,08,1, 11.9,1,1, 2.861, 10484.070, 218.800, 52534.156 20/05/11,00:14:37,15,08,1, 11.9,1,1, 2.861, 10484.063, 218.794, 52534.184 20/05/11,00:14:37,16,08,1, 11.9,1,1, 2.861, 10484.082, 218.809, 52534.201 20/05/11,00:14:37,17,08,1, 11.9,1,1, 2.861, 10484.075, 218.797, 52534.171 20/05/11,00:14:37,18,08,1, 11.9,1,1, 2.861, 10484.106, 218.837, 52534.245 20/05/11,00:14:37,19,08,1, 11.9,1,1, 2.861, 10484.067, 218.807, 52534.212 20/05/11,00:14:38,00,08,1, 11.8,1,1, 2.858, 10484.118, 218.862, 52534.280 20/05/11,00:14:38,01,08,1, 11.8,1,1, 2.858, 10484.078, 218.832, 52534.197 20/05/11,00:14:38,02,08,1, 11.8,1,1, 2.858, 10484.093, 218.851, 52534.219 20/05/11,00:14:38,03,08,1, 11.8,1,1, 2.858, 10484.074, 218.827, 52534.177 20/05/11,00:14:38,04,08,1, 11.8,1,1, 2.858, 10484.100, 218.839, 52534.225 20/05/11,00:14:38,05,08,1, 11.8,1,1, 2.858, 10484.095, 218.846, 52534.197 20/05/11,00:14:38,06,08,1, 11.8,1,1, 2.858, 10484.092, 218.838, 52534.252 20/05/11,00:14:38,07,08,1, 11.8,1,1, 2.858, 10484.089, 218.862, 52534.210 20/05/11,00:14:38,08,08,1, 11.8,1,1, 2.858, 10484.076, 218.863, 52534.212 20/05/11,00:14:38,09,08,1, 11.8,1,1, 2.858, 10484.119, 218.847, 52534.250 20/05/11,00:14:38,10,08,1, 11.8,1,1, 2.858, 10484.104, 218.854, 52534.276 20/05/11,00:14:38,11,08,1, 11.8,1,1, 2.858, 10484.124, 218.865, 52534.254 20/05/11,00:14:38,12,08,1, 11.8,1,1, 2.858, 10484.143, 218.864, 52534.279 20/05/11,00:14:38,13,08,1, 11.8,1,1, 2.858, 10484.112, 218.854, 52534.244 20/05/11,00:14:38,14,08,1, 11.8,1,1, 2.858, 10484.120, 218.836, 52534.268 20/05/11,00:14:38,15,08,1, 11.8,1,1, 2.858, 10484.139, 218.864, 52534.277 20/05/11,00:14:38,16,08,1, 11.8,1,1, 2.858, 10484.145, 218.860, 52534.313 20/05/11,00:14:38,17,08,1, 11.8,1,1, 2.858, 10484.160, 218.860, 52534.277 20/05/11,00:14:38,18,08,1, 11.8,1,1, 2.858, 10484.145, 218.840, 52534.312 20/05/11,00:14:38,19,08,1, 11.8,1,1, 2.858, 10484.119, 218.862, 52534.280 20/05/11,00:14:39,00,08,1, 11.8,1,1, 2.862, 10484.160, 218.917, 52534.348 20/05/11,00:14:39,01,08,1, 11.8,1,1, 2.862, 10484.146, 218.854, 52534.313 20/05/11,00:14:39,02,08,1, 11.8,1,1, 2.862, 10484.140, 218.863, 52534.307 20/05/11,00:14:39,03,08,1, 11.8,1,1, 2.862, 10484.140, 218.884, 52534.304 20/05/11,00:14:39,04,08,1, 11.8,1,1, 2.862, 10484.142, 218.877, 52534.329 20/05/11,00:14:39,05,08,1, 11.8,1,1, 2.862, 10484.149, 218.881, 52534.378 20/05/11,00:14:39,06,08,1, 11.8,1,1, 2.862, 10484.140, 218.876, 52534.302 20/05/11,00:14:39,07,08,1, 11.8,1,1, 2.862, 10484.140, 218.876, 52534.304 20/05/11,00:14:39,08,08,1, 11.8,1,1, 2.862, 10484.170, 218.889, 52534.309 20/05/11,00:14:39,09,08,1, 11.8,1,1, 2.862, 10484.167, 218.908, 52534.314 20/05/11,00:14:39,10,08,1, 11.8,1,1, 2.862, 10484.151, 218.910, 52534.343 20/05/11,00:14:39,11,08,1, 11.8,1,1, 2.862, 10484.153, 218.938, 52534.371 20/05/11,00:14:39,12,08,1, 11.8,1,1, 2.862, 10484.153, 218.921, 52534.404 20/05/11,00:14:39,13,08,1, 11.8,1,1, 2.862, 10484.151, 218.925, 52534.390 20/05/11,00:14:39,14,08,1, 11.8,1,1, 2.862, 10484.141, 218.942, 52534.352 20/05/11,00:14:39,15,08,1, 11.8,1,1, 2.862, 10484.154, 218.922, 52534.368 20/05/11,00:14:39,16,08,1, 11.8,1,1, 2.862, 10484.147, 218.916, 52534.357 20/05/11,00:14:39,17,08,1, 11.8,1,1, 2.862, 10484.136, 218.903, 52534.367 20/05/11,00:14:39,18,08,1, 11.8,1,1, 2.862, 10484.160, 218.929, 52534.375 20/05/11,00:14:39,19,08,1, 11.8,1,1, 2.862, 10484.161, 218.917, 52534.348 20/05/11,00:14:40,00,08,1, 11.9,1,1, 2.860, 10484.127, 218.961, 52534.372 20/05/11,00:14:40,01,08,1, 11.9,1,1, 2.860, 10484.173, 218.910, 52534.381 20/05/11,00:14:40,02,08,1, 11.9,1,1, 2.860, 10484.158, 218.915, 52534.385 20/05/11,00:14:40,03,08,1, 11.9,1,1, 2.860, 10484.145, 218.904, 52534.394 20/05/11,00:14:40,04,08,1, 11.9,1,1, 2.860, 10484.153, 218.918, 52534.336 20/05/11,00:14:40,05,08,1, 11.9,1,1, 2.860, 10484.158, 218.929, 52534.379 20/05/11,00:14:40,06,08,1, 11.9,1,1, 2.860, 10484.126, 218.897, 52534.286 20/05/11,00:14:40,07,08,1, 11.9,1,1, 2.860, 10484.139, 218.890, 52534.337 20/05/11,00:14:40,08,08,1, 11.9,1,1, 2.860, 10484.106, 218.922, 52534.354 20/05/11,00:14:40,09,08,1, 11.9,1,1, 2.860, 10484.118, 218.951, 52534.337 20/05/11,00:14:40,10,08,1, 11.9,1,1, 2.860, 10484.135, 218.934, 52534.319 20/05/11,00:14:40,11,08,1, 11.9,1,1, 2.860, 10484.106, 218.917, 52534.337 20/05/11,00:14:40,12,08,1, 11.9,1,1, 2.860, 10484.122, 218.944, 52534.355 20/05/11,00:14:40,13,08,1, 11.9,1,1, 2.860, 10484.119, 218.949, 52534.335 20/05/11,00:14:40,14,08,1, 11.9,1,1, 2.860, 10484.131, 218.969, 52534.509 20/05/11,00:14:40,15,08,1, 11.9,1,1, 2.860, 10484.138, 218.933, 52534.267 20/05/11,00:14:40,16,08,1, 11.9,1,1, 2.860, 10484.087, 218.912, 52534.329 20/05/11,00:14:40,17,08,1, 11.9,1,1, 2.860, 10484.119, 218.951, 52534.333 20/05/11,00:14:40,18,08,1, 11.9,1,1, 2.860, 10484.127, 218.968, 52534.348 20/05/11,00:14:40,19,08,1, 11.9,1,1, 2.860, 10484.127, 218.961, 52534.372 20/05/11,00:14:41,00,08,1, 11.9,1,1, 2.862, 10484.077, 218.999, 52534.433 20/05/11,00:14:41,01,08,1, 11.9,1,1, 2.862, 10484.113, 218.951, 52534.327 20/05/11,00:14:41,02,08,1, 11.9,1,1, 2.862, 10484.123, 218.969, 52534.375 20/05/11,00:14:41,03,08,1, 11.9,1,1, 2.862, 10484.114, 218.937, 52534.351 20/05/11,00:14:41,04,08,1, 11.9,1,1, 2.862, 10484.078, 218.929, 52534.334 20/05/11,00:14:41,05,08,1, 11.9,1,1, 2.862, 10484.068, 218.948, 52534.370 20/05/11,00:14:41,06,08,1, 11.9,1,1, 2.862, 10484.106, 218.962, 52534.366 20/05/11,00:14:41,07,08,1, 11.9,1,1, 2.862, 10484.094, 218.958, 52534.379 20/05/11,00:14:41,08,08,1, 11.9,1,1, 2.862, 10484.093, 218.942, 52534.344 20/05/11,00:14:41,09,08,1, 11.9,1,1, 2.862, 10484.082, 218.944, 52534.343 20/05/11,00:14:41,10,08,1, 11.9,1,1, 2.862, 10484.077, 218.938, 52534.388 20/05/11,00:14:41,11,08,1, 11.9,1,1, 2.862, 10484.074, 218.986, 52534.370 20/05/11,00:14:41,12,08,1, 11.9,1,1, 2.862, 10484.102, 218.968, 52534.333 20/05/11,00:14:41,13,08,1, 11.9,1,1, 2.862, 10484.070, 218.954, 52534.371 20/05/11,00:14:41,14,08,1, 11.9,1,1, 2.862, 10484.086, 218.968, 52534.388 20/05/11,00:14:41,15,08,1, 11.9,1,1, 2.862, 10484.101, 218.990, 52534.364 20/05/11,00:14:41,16,08,1, 11.9,1,1, 2.862, 10484.099, 218.981, 52534.374 20/05/11,00:14:41,17,08,1, 11.9,1,1, 2.862, 10484.068, 218.966, 52534.387 20/05/11,00:14:41,18,08,1, 11.9,1,1, 2.862, 10484.070, 218.964, 52534.416 20/05/11,00:14:41,19,08,1, 11.9,1,1, 2.862, 10484.084, 218.999, 52534.433 20/05/11,00:14:42,00,08,1, 11.9,1,1, 2.864, 10484.010, 218.892, 52534.459 20/05/11,00:14:42,01,08,1, 11.9,1,1, 2.864, 10484.087, 218.942, 52534.396 20/05/11,00:14:42,02,08,1, 11.9,1,1, 2.864, 10484.055, 218.941, 52534.397 20/05/11,00:14:42,03,08,1, 11.9,1,1, 2.864, 10484.066, 218.938, 52534.415 20/05/11,00:14:42,04,08,1, 11.9,1,1, 2.864, 10484.065, 218.959, 52534.407 20/05/11,00:14:42,05,08,1, 11.9,1,1, 2.864, 10484.052, 218.955, 52534.409 20/05/11,00:14:42,06,08,1, 11.9,1,1, 2.864, 10484.037, 218.938, 52534.410 20/05/11,00:14:42,07,08,1, 11.9,1,1, 2.864, 10484.048, 218.921, 52534.441 20/05/11,00:14:42,08,08,1, 11.9,1,1, 2.864, 10484.085, 218.939, 52534.455 20/05/11,00:14:42,09,08,1, 11.9,1,1, 2.864, 10484.045, 218.943, 52534.441 20/05/11,00:14:42,10,08,1, 11.9,1,1, 2.864, 10484.041, 218.919, 52534.416 20/05/11,00:14:42,11,08,1, 11.9,1,1, 2.864, 10484.057, 218.937, 52534.438 20/05/11,00:14:42,12,08,1, 11.9,1,1, 2.864, 10484.059, 218.948, 52534.445 20/05/11,00:14:42,13,08,1, 11.9,1,1, 2.864, 10484.053, 218.931, 52534.381 20/05/11,00:14:42,14,08,1, 11.9,1,1, 2.864, 10484.029, 218.925, 52534.399 20/05/11,00:14:42,15,08,1, 11.9,1,1, 2.864, 10483.996, 218.906, 52534.437 20/05/11,00:14:42,16,08,1, 11.9,1,1, 2.864, 10484.026, 218.928, 52534.416 20/05/11,00:14:42,17,08,1, 11.9,1,1, 2.864, 10484.012, 218.934, 52534.452 20/05/11,00:14:42,18,08,1, 11.9,1,1, 2.864, 10484.041, 218.938, 52534.427 20/05/11,00:14:42,19,08,1, 11.9,1,1, 2.864, 10484.017, 218.892, 52534.459 20/05/11,00:14:43,00,08,1, 11.9,1,1, 2.861, 10483.977, 218.921, 52534.405 20/05/11,00:14:43,01,08,1, 11.9,1,1, 2.861, 10483.995, 218.946, 52534.456 20/05/11,00:14:43,02,08,1, 11.9,1,1, 2.861, 10484.018, 218.937, 52534.470 20/05/11,00:14:43,03,08,1, 11.9,1,1, 2.861, 10483.988, 218.930, 52534.447 20/05/11,00:14:43,04,08,1, 11.9,1,1, 2.861, 10484.021, 218.931, 52534.468 20/05/11,00:14:43,05,08,1, 11.9,1,1, 2.861, 10484.016, 218.969, 52534.481 20/05/11,00:14:43,06,08,1, 11.9,1,1, 2.861, 10484.011, 218.967, 52534.443 20/05/11,00:14:43,07,08,1, 11.9,1,1, 2.861, 10483.997, 218.938, 52534.475 20/05/11,00:14:43,08,08,1, 11.9,1,1, 2.861, 10484.002, 218.948, 52534.413 20/05/11,00:14:43,09,08,1, 11.9,1,1, 2.861, 10483.994, 218.935, 52534.439 20/05/11,00:14:43,10,08,1, 11.9,1,1, 2.861, 10483.994, 218.955, 52534.429 20/05/11,00:14:43,11,08,1, 11.9,1,1, 2.861, 10483.974, 218.932, 52534.426 20/05/11,00:14:43,12,08,1, 11.9,1,1, 2.861, 10483.984, 218.918, 52534.419 20/05/11,00:14:43,13,08,1, 11.9,1,1, 2.861, 10483.965, 218.925, 52534.455 20/05/11,00:14:43,14,08,1, 11.9,1,1, 2.861, 10483.973, 218.963, 52534.399 20/05/11,00:14:43,15,08,1, 11.9,1,1, 2.861, 10484.019, 218.928, 52534.404 20/05/11,00:14:43,16,08,1, 11.9,1,1, 2.861, 10483.975, 218.917, 52534.407 20/05/11,00:14:43,17,08,1, 11.9,1,1, 2.861, 10483.987, 218.944, 52534.500 20/05/11,00:14:43,18,08,1, 11.9,1,1, 2.861, 10483.960, 218.936, 52534.432 20/05/11,00:14:43,19,08,1, 11.9,1,1, 2.861, 10483.979, 218.921, 52534.405 20/05/11,00:14:44,00,08,1, 11.9,1,1, 2.859, 10483.918, 218.920, 52534.462 20/05/11,00:14:44,01,08,1, 11.9,1,1, 2.859, 10483.981, 218.911, 52534.454 20/05/11,00:14:44,02,08,1, 11.9,1,1, 2.859, 10483.957, 218.913, 52534.469 20/05/11,00:14:44,03,08,1, 11.9,1,1, 2.859, 10483.971, 218.925, 52534.462 20/05/11,00:14:44,04,08,1, 11.9,1,1, 2.859, 10483.960, 218.904, 52534.413 20/05/11,00:14:44,05,08,1, 11.9,1,1, 2.859, 10483.951, 218.880, 52534.411 20/05/11,00:14:44,06,08,1, 11.9,1,1, 2.859, 10483.991, 218.930, 52534.439 20/05/11,00:14:44,07,08,1, 11.9,1,1, 2.859, 10483.949, 218.941, 52534.425 20/05/11,00:14:44,08,08,1, 11.9,1,1, 2.859, 10483.959, 218.904, 52534.433 20/05/11,00:14:44,09,08,1, 11.9,1,1, 2.859, 10483.958, 218.888, 52534.382 20/05/11,00:14:44,10,08,1, 11.9,1,1, 2.859, 10483.930, 218.908, 52534.438 20/05/11,00:14:44,11,08,1, 11.9,1,1, 2.859, 10483.972, 218.911, 52534.441 20/05/11,00:14:44,12,08,1, 11.9,1,1, 2.859, 10483.934, 218.917, 52534.388 20/05/11,00:14:44,13,08,1, 11.9,1,1, 2.859, 10483.969, 218.899, 52534.254 20/05/11,00:14:44,14,08,1, 11.9,1,1, 2.859, 10483.945, 218.897, 52534.422 20/05/11,00:14:44,15,08,1, 11.9,1,1, 2.859, 10483.957, 218.935, 52534.411 20/05/11,00:14:44,16,08,1, 11.9,1,1, 2.859, 10483.979, 218.935, 52534.440 20/05/11,00:14:44,17,08,1, 11.9,1,1, 2.859, 10483.977, 218.915, 52534.431 20/05/11,00:14:44,18,08,1, 11.9,1,1, 2.859, 10483.931, 218.900, 52534.427 20/05/11,00:14:44,19,08,1, 11.9,1,1, 2.859, 10483.921, 218.920, 52534.462 20/05/11,00:14:45,00,08,1, 11.9,1,1, 2.864, 10483.910, 218.951, 52534.406 20/05/11,00:14:45,01,08,1, 11.9,1,1, 2.864, 10483.941, 218.890, 52534.404 20/05/11,00:14:45,02,08,1, 11.9,1,1, 2.864, 10483.951, 218.897, 52534.414 20/05/11,00:14:45,03,08,1, 11.9,1,1, 2.864, 10483.955, 218.899, 52534.438 20/05/11,00:14:45,04,08,1, 11.9,1,1, 2.864, 10483.946, 218.946, 52534.454 20/05/11,00:14:45,05,08,1, 11.9,1,1, 2.864, 10483.953, 218.938, 52534.452 20/05/11,00:14:45,06,08,1, 11.9,1,1, 2.864, 10483.933, 218.930, 52534.417 20/05/11,00:14:45,07,08,1, 11.9,1,1, 2.864, 10483.947, 218.912, 52534.428 20/05/11,00:14:45,08,08,1, 11.9,1,1, 2.864, 10483.937, 218.930, 52534.413 20/05/11,00:14:45,09,08,1, 11.9,1,1, 2.864, 10483.935, 218.954, 52534.430 20/05/11,00:14:45,10,08,1, 11.9,1,1, 2.864, 10483.938, 218.952, 52534.427 20/05/11,00:14:45,11,08,1, 11.9,1,1, 2.864, 10483.944, 218.914, 52534.387 20/05/11,00:14:45,12,08,1, 11.9,1,1, 2.864, 10483.933, 218.953, 52534.400 20/05/11,00:14:45,13,08,1, 11.9,1,1, 2.864, 10483.964, 218.971, 52534.470 20/05/11,00:14:45,14,08,1, 11.9,1,1, 2.864, 10483.939, 218.954, 52534.437 20/05/11,00:14:45,15,08,1, 11.9,1,1, 2.864, 10483.923, 218.926, 52534.410 20/05/11,00:14:45,16,08,1, 11.9,1,1, 2.864, 10483.927, 218.928, 52534.449 20/05/11,00:14:45,17,08,1, 11.9,1,1, 2.864, 10483.969, 218.962, 52534.430 20/05/11,00:14:45,18,08,1, 11.9,1,1, 2.864, 10483.968, 218.945, 52534.429 20/05/11,00:14:45,19,08,1, 11.9,1,1, 2.864, 10483.911, 218.951, 52534.406 20/05/11,00:14:46,00,08,1, 11.9,1,1, 2.864, 10483.935, 218.987, 52534.449 20/05/11,00:14:46,01,08,1, 11.9,1,1, 2.864, 10483.951, 218.960, 52534.393 20/05/11,00:14:46,02,08,1, 11.9,1,1, 2.864, 10483.983, 218.982, 52534.441 20/05/11,00:14:46,03,08,1, 11.9,1,1, 2.864, 10483.952, 218.944, 52534.445 20/05/11,00:14:46,04,08,1, 11.9,1,1, 2.864, 10483.937, 218.924, 52534.394 20/05/11,00:14:46,05,08,1, 11.9,1,1, 2.864, 10483.913, 218.966, 52534.425 20/05/11,00:14:46,06,08,1, 11.9,1,1, 2.864, 10483.932, 218.976, 52534.477 20/05/11,00:14:46,07,08,1, 11.9,1,1, 2.864, 10483.978, 218.975, 52534.442 20/05/11,00:14:46,08,08,1, 11.9,1,1, 2.864, 10483.925, 218.958, 52534.436 20/05/11,00:14:46,09,08,1, 11.9,1,1, 2.864, 10483.930, 218.960, 52534.408 20/05/11,00:14:46,10,08,1, 11.9,1,1, 2.864, 10483.936, 218.966, 52534.469 20/05/11,00:14:46,11,08,1, 11.9,1,1, 2.864, 10483.951, 218.992, 52534.501 20/05/11,00:14:46,12,08,1, 11.9,1,1, 2.864, 10483.938, 218.964, 52534.439 20/05/11,00:14:46,13,08,1, 11.9,1,1, 2.864, 10483.940, 218.962, 52534.434 20/05/11,00:14:46,14,08,1, 11.9,1,1, 2.864, 10483.942, 218.967, 52534.448 20/05/11,00:14:46,15,08,1, 11.9,1,1, 2.864, 10483.964, 219.006, 52534.474 20/05/11,00:14:46,16,08,1, 11.9,1,1, 2.864, 10483.938, 218.983, 52534.476 20/05/11,00:14:46,17,08,1, 11.9,1,1, 2.864, 10483.938, 218.946, 52534.433 20/05/11,00:14:46,18,08,1, 11.9,1,1, 2.864, 10483.934, 218.977, 52534.412 20/05/11,00:14:46,19,08,1, 11.9,1,1, 2.864, 10483.936, 218.987, 52534.449 20/05/11,00:14:47,00,08,1, 11.9,1,1, 2.860, 10483.943, 219.004, 52534.428 20/05/11,00:14:47,01,08,1, 11.9,1,1, 2.860, 10483.929, 219.003, 52534.411 20/05/11,00:14:47,02,08,1, 11.9,1,1, 2.860, 10483.910, 218.987, 52534.642 20/05/11,00:14:47,03,08,1, 11.9,1,1, 2.860, 10483.924, 218.988, 52534.454 20/05/11,00:14:47,04,08,1, 11.9,1,1, 2.860, 10483.941, 219.027, 52534.444 20/05/11,00:14:47,05,08,1, 11.9,1,1, 2.860, 10483.943, 219.022, 52534.521 20/05/11,00:14:47,06,08,1, 11.9,1,1, 2.860, 10483.944, 218.983, 52534.446 20/05/11,00:14:47,07,08,1, 11.9,1,1, 2.860, 10483.918, 219.011, 52534.492 20/05/11,00:14:47,08,08,1, 11.9,1,1, 2.860, 10483.965, 219.030, 52534.517 20/05/11,00:14:47,09,08,1, 11.9,1,1, 2.860, 10483.978, 219.034, 52534.412 20/05/11,00:14:47,10,08,1, 11.9,1,1, 2.860, 10483.933, 219.004, 52534.469 20/05/11,00:14:47,11,08,1, 11.9,1,1, 2.860, 10483.957, 218.997, 52534.402 20/05/11,00:14:47,12,08,1, 11.9,1,1, 2.860, 10483.935, 219.027, 52534.446 20/05/11,00:14:47,13,08,1, 11.9,1,1, 2.860, 10483.951, 219.013, 52534.460 20/05/11,00:14:47,14,08,1, 11.9,1,1, 2.860, 10483.924, 219.013, 52534.441 20/05/11,00:14:47,15,08,1, 11.9,1,1, 2.860, 10483.926, 219.006, 52534.496 20/05/11,00:14:47,16,08,1, 11.9,1,1, 2.860, 10483.940, 219.019, 52534.435 20/05/11,00:14:47,17,08,1, 11.9,1,1, 2.860, 10483.946, 219.054, 52534.466 20/05/11,00:14:47,18,08,1, 11.9,1,1, 2.860, 10483.949, 219.052, 52534.478 20/05/11,00:14:47,19,08,1, 11.9,1,1, 2.860, 10483.943, 219.004, 52534.428 20/05/11,00:14:48,00,07,1, 11.9,1,1, 2.862, 10483.968, 218.959, 52534.542 20/05/11,00:14:48,01,07,1, 11.9,1,1, 2.862, 10483.942, 219.032, 52534.450 20/05/11,00:14:48,02,07,1, 11.9,1,1, 2.862, 10483.955, 219.027, 52534.472 20/05/11,00:14:48,03,07,1, 11.9,1,1, 2.862, 10483.957, 219.034, 52534.353 20/05/11,00:14:48,04,07,1, 11.9,1,1, 2.862, 10483.937, 219.025, 52534.569 20/05/11,00:14:48,05,07,1, 11.9,1,1, 2.862, 10483.966, 219.039, 52534.531 20/05/11,00:14:48,06,07,1, 11.9,1,1, 2.862, 10483.948, 219.039, 52534.529 20/05/11,00:14:48,07,07,1, 11.9,1,1, 2.862, 10483.964, 219.027, 52534.492 20/05/11,00:14:48,08,07,1, 11.9,1,1, 2.862, 10483.965, 218.975, 52534.440 20/05/11,00:14:48,09,07,1, 11.9,1,1, 2.862, 10483.976, 218.981, 52534.517 20/05/11,00:14:48,10,07,1, 11.9,1,1, 2.862, 10483.984, 219.000, 52534.494 20/05/11,00:14:48,11,07,1, 11.9,1,1, 2.862, 10483.986, 219.028, 52534.523 20/05/11,00:14:48,12,07,1, 11.9,1,1, 2.862, 10483.947, 218.969, 52534.489 20/05/11,00:14:48,13,07,1, 11.9,1,1, 2.862, 10483.941, 218.970, 52534.529 20/05/11,00:14:48,14,07,1, 11.9,1,1, 2.862, 10483.977, 218.971, 52534.529 20/05/11,00:14:48,15,07,1, 11.9,1,1, 2.862, 10483.982, 218.979, 52534.512 20/05/11,00:14:48,16,07,1, 11.9,1,1, 2.862, 10483.953, 218.948, 52534.492 20/05/11,00:14:48,17,07,1, 11.9,1,1, 2.862, 10483.959, 218.924, 52534.516 20/05/11,00:14:48,18,07,1, 11.9,1,1, 2.862, 10483.954, 218.961, 52534.504 20/05/11,00:14:48,19,07,1, 11.9,1,1, 2.862, 10483.976, 218.959, 52534.542 20/05/11,00:14:49,00,07,1, 11.9,1,1, 2.862, 10483.952, 218.810, 52534.440 20/05/11,00:14:49,01,07,1, 11.9,1,1, 2.862, 10483.949, 218.897, 52534.467 20/05/11,00:14:49,02,07,1, 11.9,1,1, 2.862, 10483.974, 218.885, 52534.511 20/05/11,00:14:49,03,07,1, 11.9,1,1, 2.862, 10483.984, 218.898, 52534.490 20/05/11,00:14:49,04,07,1, 11.9,1,1, 2.862, 10483.969, 218.907, 52534.496 20/05/11,00:14:49,05,07,1, 11.9,1,1, 2.862, 10483.974, 218.891, 52534.506 20/05/11,00:14:49,06,07,1, 11.9,1,1, 2.862, 10483.958, 218.879, 52534.412 20/05/11,00:14:49,07,07,1, 11.9,1,1, 2.862, 10483.971, 218.885, 52534.491 20/05/11,00:14:49,08,07,1, 11.9,1,1, 2.862, 10483.968, 218.898, 52534.476 20/05/11,00:14:49,09,07,1, 11.9,1,1, 2.862, 10483.966, 218.871, 52534.513 20/05/11,00:14:49,10,07,1, 11.9,1,1, 2.862, 10483.960, 218.836, 52534.451 20/05/11,00:14:49,11,07,1, 11.9,1,1, 2.862, 10483.969, 218.844, 52534.486 20/05/11,00:14:49,12,07,1, 11.9,1,1, 2.862, 10483.995, 218.853, 52534.499 20/05/11,00:14:49,13,07,1, 11.9,1,1, 2.862, 10483.994, 218.856, 52534.480 20/05/11,00:14:49,14,07,1, 11.9,1,1, 2.862, 10483.964, 218.821, 52534.475 20/05/11,00:14:49,15,07,1, 11.9,1,1, 2.862, 10483.965, 218.822, 52534.472 20/05/11,00:14:49,16,07,1, 11.9,1,1, 2.862, 10483.968, 218.811, 52534.472 20/05/11,00:14:49,17,07,1, 11.9,1,1, 2.862, 10483.960, 218.848, 52534.450 20/05/11,00:14:49,18,07,1, 11.9,1,1, 2.862, 10483.983, 218.810, 52534.452 20/05/11,00:14:49,19,07,1, 11.9,1,1, 2.862, 10483.954, 218.810, 52534.440 20/05/11,00:14:50,00,08,1, 11.9,1,1, 2.862, 10483.952, 218.711, 52534.383 20/05/11,00:14:50,01,08,1, 11.9,1,1, 2.862, 10483.988, 218.771, 52534.404 20/05/11,00:14:50,02,08,1, 11.9,1,1, 2.862, 10483.965, 218.800, 52534.461 20/05/11,00:14:50,03,08,1, 11.9,1,1, 2.862, 10483.957, 218.762, 52534.394 20/05/11,00:14:50,04,08,1, 11.9,1,1, 2.862, 10483.944, 218.746, 52534.433 20/05/11,00:14:50,05,08,1, 11.9,1,1, 2.862, 10483.962, 218.768, 52534.461 20/05/11,00:14:50,06,08,1, 11.9,1,1, 2.862, 10483.968, 218.779, 52534.434 20/05/11,00:14:50,07,08,1, 11.9,1,1, 2.862, 10483.937, 218.748, 52534.436 20/05/11,00:14:50,08,08,1, 11.9,1,1, 2.862, 10483.959, 218.731, 52534.433 20/05/11,00:14:50,09,08,1, 11.9,1,1, 2.862, 10483.955, 218.754, 52534.441 20/05/11,00:14:50,10,08,1, 11.9,1,1, 2.862, 10483.973, 218.765, 52534.400 20/05/11,00:14:50,11,08,1, 11.9,1,1, 2.862, 10483.941, 218.747, 52534.415 20/05/11,00:14:50,12,08,1, 11.9,1,1, 2.862, 10483.949, 218.722, 52534.409 20/05/11,00:14:50,13,08,1, 11.9,1,1, 2.862, 10483.952, 218.737, 52534.412 20/05/11,00:14:50,14,08,1, 11.9,1,1, 2.862, 10483.949, 218.726, 52534.463 20/05/11,00:14:50,15,08,1, 11.9,1,1, 2.862, 10483.954, 218.713, 52534.428 20/05/11,00:14:50,16,08,1, 11.9,1,1, 2.862, 10483.947, 218.680, 52534.392 20/05/11,00:14:50,17,08,1, 11.9,1,1, 2.862, 10483.943, 218.680, 52534.405 20/05/11,00:14:50,18,08,1, 11.9,1,1, 2.862, 10483.964, 218.712, 52534.392 20/05/11,00:14:50,19,08,1, 11.9,1,1, 2.862, 10483.954, 218.711, 52534.383 20/05/11,00:14:51,00,08,1, 11.8,1,1, 2.862, 10483.927, 218.590, 52534.284 20/05/11,00:14:51,01,08,1, 11.8,1,1, 2.862, 10483.901, 218.649, 52534.259 20/05/11,00:14:51,02,08,1, 11.8,1,1, 2.862, 10483.951, 218.645, 52534.425 20/05/11,00:14:51,03,08,1, 11.8,1,1, 2.862, 10483.954, 218.685, 52534.469 20/05/11,00:14:51,04,08,1, 11.8,1,1, 2.862, 10483.943, 218.649, 52534.418 20/05/11,00:14:51,05,08,1, 11.8,1,1, 2.862, 10483.921, 218.621, 52534.367 20/05/11,00:14:51,06,08,1, 11.8,1,1, 2.862, 10483.933, 218.615, 52534.302 20/05/11,00:14:51,07,08,1, 11.8,1,1, 2.862, 10483.947, 218.625, 52534.345 20/05/11,00:14:51,08,08,1, 11.8,1,1, 2.862, 10483.931, 218.661, 52534.332 20/05/11,00:14:51,09,08,1, 11.8,1,1, 2.862, 10483.952, 218.639, 52534.367 20/05/11,00:14:51,10,08,1, 11.8,1,1, 2.862, 10483.927, 218.608, 52534.341 20/05/11,00:14:51,11,08,1, 11.8,1,1, 2.862, 10483.941, 218.625, 52534.370 20/05/11,00:14:51,12,08,1, 11.8,1,1, 2.862, 10483.969, 218.627, 52534.353 20/05/11,00:14:51,13,08,1, 11.8,1,1, 2.862, 10483.942, 218.608, 52534.329 20/05/11,00:14:51,14,08,1, 11.8,1,1, 2.862, 10483.924, 218.593, 52534.311 20/05/11,00:14:51,15,08,1, 11.8,1,1, 2.862, 10483.931, 218.615, 52534.363 20/05/11,00:14:51,16,08,1, 11.8,1,1, 2.862, 10483.940, 218.628, 52534.330 20/05/11,00:14:51,17,08,1, 11.8,1,1, 2.862, 10483.904, 218.605, 52534.322 20/05/11,00:14:51,18,08,1, 11.8,1,1, 2.862, 10483.916, 218.599, 52534.287 20/05/11,00:14:51,19,08,1, 11.8,1,1, 2.862, 10483.931, 218.590, 52534.284 20/05/11,00:14:52,00,08,1, 11.9,1,1, 2.860, 10483.902, 218.616, 52534.226 20/05/11,00:14:52,01,08,1, 11.9,1,1, 2.860, 10483.934, 218.597, 52534.288 20/05/11,00:14:52,02,08,1, 11.9,1,1, 2.860, 10483.943, 218.593, 52534.298 20/05/11,00:14:52,03,08,1, 11.9,1,1, 2.860, 10483.925, 218.555, 52534.280 20/05/11,00:14:52,04,08,1, 11.9,1,1, 2.860, 10483.928, 218.584, 52534.290 20/05/11,00:14:52,05,08,1, 11.9,1,1, 2.860, 10483.951, 218.609, 52534.303 20/05/11,00:14:52,06,08,1, 11.9,1,1, 2.860, 10483.941, 218.573, 52534.336 20/05/11,00:14:52,07,08,1, 11.9,1,1, 2.860, 10483.923, 218.561, 52534.242 20/05/11,00:14:52,08,08,1, 11.9,1,1, 2.860, 10483.943, 218.571, 52534.232 20/05/11,00:14:52,09,08,1, 11.9,1,1, 2.860, 10483.945, 218.608, 52534.300 20/05/11,00:14:52,10,08,1, 11.9,1,1, 2.860, 10483.961, 218.608, 52534.299 20/05/11,00:14:52,11,08,1, 11.9,1,1, 2.860, 10483.932, 218.597, 52534.278 20/05/11,00:14:52,12,08,1, 11.9,1,1, 2.860, 10483.923, 218.598, 52534.257 20/05/11,00:14:52,13,08,1, 11.9,1,1, 2.860, 10483.926, 218.595, 52534.257 20/05/11,00:14:52,14,08,1, 11.9,1,1, 2.860, 10483.924, 218.603, 52534.246 20/05/11,00:14:52,15,08,1, 11.9,1,1, 2.860, 10483.925, 218.600, 52534.286 20/05/11,00:14:52,16,08,1, 11.9,1,1, 2.860, 10483.935, 218.588, 52534.245 20/05/11,00:14:52,17,08,1, 11.9,1,1, 2.860, 10483.943, 218.588, 52534.294 20/05/11,00:14:52,18,08,1, 11.9,1,1, 2.860, 10483.923, 218.602, 52534.219 20/05/11,00:14:52,19,08,1, 11.9,1,1, 2.860, 10483.909, 218.616, 52534.226 20/05/11,00:14:53,00,08,1, 11.9,1,1, 2.859, 10483.935, 218.615, 52534.164 20/05/11,00:14:53,01,08,1, 11.9,1,1, 2.859, 10483.932, 218.595, 52534.197 20/05/11,00:14:53,02,08,1, 11.9,1,1, 2.859, 10483.942, 218.632, 52534.260 20/05/11,00:14:53,03,08,1, 11.9,1,1, 2.859, 10483.934, 218.649, 52534.222 20/05/11,00:14:53,04,08,1, 11.9,1,1, 2.859, 10483.908, 218.614, 52533.986 20/05/11,00:14:53,05,08,1, 11.9,1,1, 2.859, 10483.888, 218.608, 52534.264 20/05/11,00:14:53,06,08,1, 11.9,1,1, 2.859, 10483.903, 218.610, 52534.265 20/05/11,00:14:53,07,08,1, 11.9,1,1, 2.859, 10483.916, 218.648, 52534.310 20/05/11,00:14:53,08,08,1, 11.9,1,1, 2.859, 10483.930, 218.622, 52533.942 20/05/11,00:14:53,09,08,1, 11.9,1,1, 2.859, 10483.882, 218.609, 52534.232 20/05/11,00:14:53,10,08,1, 11.9,1,1, 2.859, 10483.906, 218.614, 52534.260 20/05/11,00:14:53,11,08,1, 11.9,1,1, 2.859, 10483.901, 218.626, 52534.226 20/05/11,00:14:53,12,08,1, 11.9,1,1, 2.859, 10483.931, 218.652, 52534.180 20/05/11,00:14:53,13,08,1, 11.9,1,1, 2.859, 10483.936, 218.614, 52534.164 20/05/11,00:14:53,14,08,1, 11.9,1,1, 2.859, 10483.940, 218.629, 52534.190 20/05/11,00:14:53,15,08,1, 11.9,1,1, 2.859, 10483.932, 218.607, 52534.189 20/05/11,00:14:53,16,08,1, 11.9,1,1, 2.859, 10483.927, 218.668, 52534.171 20/05/11,00:14:53,17,08,1, 11.9,1,1, 2.859, 10483.916, 218.644, 52534.207 20/05/11,00:14:53,18,08,1, 11.9,1,1, 2.859, 10483.900, 218.627, 52534.188 20/05/11,00:14:53,19,08,1, 11.9,1,1, 2.859, 10483.938, 218.615, 52534.164 20/05/11,00:14:54,00,08,1, 11.9,1,1, 2.862, 10483.943, 218.788, 52534.173 20/05/11,00:14:54,01,08,1, 11.9,1,1, 2.862, 10483.931, 218.662, 52534.170 20/05/11,00:14:54,02,08,1, 11.9,1,1, 2.862, 10483.937, 218.640, 52534.171 20/05/11,00:14:54,03,08,1, 11.9,1,1, 2.862, 10483.928, 218.638, 52534.159 20/05/11,00:14:54,04,08,1, 11.9,1,1, 2.862, 10483.951, 218.660, 52534.220 20/05/11,00:14:54,05,08,1, 11.9,1,1, 2.862, 10483.934, 218.698, 52534.234 20/05/11,00:14:54,06,08,1, 11.9,1,1, 2.862, 10483.931, 218.673, 52534.153 20/05/11,00:14:54,07,08,1, 11.9,1,1, 2.862, 10483.913, 218.658, 52534.138 20/05/11,00:14:54,08,08,1, 11.9,1,1, 2.862, 10483.919, 218.698, 52534.184 20/05/11,00:14:54,09,08,1, 11.9,1,1, 2.862, 10483.950, 218.711, 52534.367 20/05/11,00:14:54,10,08,1, 11.9,1,1, 2.862, 10483.941, 218.702, 52534.238 20/05/11,00:14:54,11,08,1, 11.9,1,1, 2.862, 10483.916, 218.692, 52534.212 20/05/11,00:14:54,12,08,1, 11.9,1,1, 2.862, 10483.911, 218.690, 52534.164 20/05/11,00:14:54,13,08,1, 11.9,1,1, 2.862, 10483.942, 218.739, 52534.242 20/05/11,00:14:54,14,08,1, 11.9,1,1, 2.862, 10483.953, 218.726, 52534.180 20/05/11,00:14:54,15,08,1, 11.9,1,1, 2.862, 10483.945, 218.714, 52534.113 20/05/11,00:14:54,16,08,1, 11.9,1,1, 2.862, 10483.944, 218.717, 52534.142 20/05/11,00:14:54,17,08,1, 11.9,1,1, 2.862, 10483.935, 218.764, 52534.156 20/05/11,00:14:54,18,08,1, 11.9,1,1, 2.862, 10483.936, 218.771, 52534.157 20/05/11,00:14:54,19,08,1, 11.9,1,1, 2.862, 10483.945, 218.788, 52534.173 20/05/11,00:14:55,00,08,1, 12.0,1,1, 2.864, 10483.960, 218.924, 52534.148 20/05/11,00:14:55,01,08,1, 12.0,1,1, 2.864, 10483.944, 218.780, 52534.134 20/05/11,00:14:55,02,08,1, 12.0,1,1, 2.864, 10483.942, 218.814, 52534.160 20/05/11,00:14:55,03,08,1, 12.0,1,1, 2.864, 10483.949, 218.822, 52534.184 20/05/11,00:14:55,04,08,1, 12.0,1,1, 2.864, 10483.930, 218.805, 52534.172 20/05/11,00:14:55,05,08,1, 12.0,1,1, 2.864, 10483.930, 218.792, 52534.168 20/05/11,00:14:55,06,08,1, 12.0,1,1, 2.864, 10483.948, 218.846, 52534.178 20/05/11,00:14:55,07,08,1, 12.0,1,1, 2.864, 10483.957, 218.839, 52534.147 20/05/11,00:14:55,08,08,1, 12.0,1,1, 2.864, 10483.938, 218.821, 52534.124 20/05/11,00:14:55,09,08,1, 12.0,1,1, 2.864, 10483.945, 218.844, 52534.114 20/05/11,00:14:55,10,08,1, 12.0,1,1, 2.864, 10483.943, 218.865, 52534.166 20/05/11,00:14:55,11,08,1, 12.0,1,1, 2.864, 10483.968, 218.873, 52534.210 20/05/11,00:14:55,12,08,1, 12.0,1,1, 2.864, 10483.979, 218.871, 52534.175 20/05/11,00:14:55,13,08,1, 12.0,1,1, 2.864, 10483.954, 218.842, 52534.143 20/05/11,00:14:55,14,08,1, 12.0,1,1, 2.864, 10483.969, 218.857, 52534.134 20/05/11,00:14:55,15,08,1, 12.0,1,1, 2.864, 10483.953, 218.889, 52534.132 20/05/11,00:14:55,16,08,1, 12.0,1,1, 2.864, 10483.961, 218.910, 52534.166 20/05/11,00:14:55,17,08,1, 12.0,1,1, 2.864, 10483.928, 218.911, 52534.111 20/05/11,00:14:55,18,08,1, 12.0,1,1, 2.864, 10483.961, 218.905, 52534.113 20/05/11,00:14:55,19,08,1, 12.0,1,1, 2.864, 10483.961, 218.924, 52534.148 20/05/11,00:14:56,00,08,1, 11.9,1,1, 2.862, 10484.035, 219.103, 52534.249 20/05/11,00:14:56,01,08,1, 11.9,1,1, 2.862, 10483.975, 218.925, 52534.140 20/05/11,00:14:56,02,08,1, 11.9,1,1, 2.862, 10483.971, 218.941, 52534.132 20/05/11,00:14:56,03,08,1, 11.9,1,1, 2.862, 10483.974, 218.984, 52534.149 20/05/11,00:14:56,04,08,1, 11.9,1,1, 2.862, 10483.986, 218.977, 52534.205 20/05/11,00:14:56,05,08,1, 11.9,1,1, 2.862, 10483.994, 218.976, 52534.184 20/05/11,00:14:56,06,08,1, 11.9,1,1, 2.862, 10483.965, 218.956, 52534.147 20/05/11,00:14:56,07,08,1, 11.9,1,1, 2.862, 10483.983, 218.993, 52534.120 20/05/11,00:14:56,08,08,1, 11.9,1,1, 2.862, 10483.989, 218.981, 52534.147 20/05/11,00:14:56,09,08,1, 11.9,1,1, 2.862, 10483.993, 219.034, 52534.151 20/05/11,00:14:56,10,08,1, 11.9,1,1, 2.862, 10483.975, 219.013, 52534.166 20/05/11,00:14:56,11,08,1, 11.9,1,1, 2.862, 10484.001, 219.006, 52534.127 20/05/11,00:14:56,12,08,1, 11.9,1,1, 2.862, 10484.002, 219.057, 52534.211 20/05/11,00:14:56,13,08,1, 11.9,1,1, 2.862, 10483.992, 219.085, 52534.228 20/05/11,00:14:56,14,08,1, 11.9,1,1, 2.862, 10483.985, 219.060, 52534.174 20/05/11,00:14:56,15,08,1, 11.9,1,1, 2.862, 10483.994, 219.043, 52534.147 20/05/11,00:14:56,16,08,1, 11.9,1,1, 2.862, 10484.005, 219.071, 52534.161 20/05/11,00:14:56,17,08,1, 11.9,1,1, 2.862, 10484.024, 219.100, 52534.173 20/05/11,00:14:56,18,08,1, 11.9,1,1, 2.862, 10484.002, 219.124, 52534.228 20/05/11,00:14:56,19,08,1, 11.9,1,1, 2.862, 10484.039, 219.103, 52534.249 20/05/11,00:14:57,00,07,1, 11.9,1,1, 2.859, 10484.102, 219.212, 52534.271 20/05/11,00:14:57,01,07,1, 11.9,1,1, 2.859, 10484.032, 219.137, 52534.233 20/05/11,00:14:57,02,07,1, 11.9,1,1, 2.859, 10484.059, 219.138, 52534.236 20/05/11,00:14:57,03,07,1, 11.9,1,1, 2.859, 10484.014, 219.096, 52534.184 20/05/11,00:14:57,04,07,1, 11.9,1,1, 2.859, 10484.013, 219.113, 52534.187 20/05/11,00:14:57,05,07,1, 11.9,1,1, 2.859, 10484.037, 219.144, 52534.187 20/05/11,00:14:57,06,07,1, 11.9,1,1, 2.859, 10484.054, 219.180, 52534.216 20/05/11,00:14:57,07,07,1, 11.9,1,1, 2.859, 10484.025, 219.156, 52534.185 20/05/11,00:14:57,08,07,1, 11.9,1,1, 2.859, 10484.064, 219.139, 52534.204 20/05/11,00:14:57,09,07,1, 11.9,1,1, 2.859, 10484.049, 219.139, 52534.188 20/05/11,00:14:57,10,07,1, 11.9,1,1, 2.859, 10484.042, 219.159, 52534.199 20/05/11,00:14:57,11,07,1, 11.9,1,1, 2.859, 10484.076, 219.173, 52534.205 20/05/11,00:14:57,12,07,1, 11.9,1,1, 2.859, 10484.049, 219.161, 52534.197 20/05/11,00:14:57,13,07,1, 11.9,1,1, 2.859, 10484.088, 219.159, 52534.169 20/05/11,00:14:57,14,07,1, 11.9,1,1, 2.859, 10484.053, 219.156, 52534.164 20/05/11,00:14:57,15,07,1, 11.9,1,1, 2.859, 10484.102, 219.182, 52534.219 20/05/11,00:14:57,16,07,1, 11.9,1,1, 2.859, 10484.104, 219.177, 52534.245 20/05/11,00:14:57,17,07,1, 11.9,1,1, 2.859, 10484.101, 219.180, 52534.207 20/05/11,00:14:57,18,07,1, 11.9,1,1, 2.859, 10484.106, 219.201, 52534.154 20/05/11,00:14:57,19,07,1, 11.9,1,1, 2.859, 10484.106, 219.212, 52534.271 20/05/11,00:14:58,00,07,1, 11.9,1,1, 2.861, 10484.118, 219.221, 52534.220 20/05/11,00:14:58,01,07,1, 11.9,1,1, 2.861, 10484.101, 219.162, 52534.189 20/05/11,00:14:58,02,07,1, 11.9,1,1, 2.861, 10484.095, 219.203, 52534.474 20/05/11,00:14:58,03,07,1, 11.9,1,1, 2.861, 10484.124, 219.205, 52534.187 20/05/11,00:14:58,04,07,1, 11.9,1,1, 2.861, 10484.129, 219.209, 52534.180 20/05/11,00:14:58,05,07,1, 11.9,1,1, 2.861, 10484.107, 219.172, 52534.151 20/05/11,00:14:58,06,07,1, 11.9,1,1, 2.861, 10484.093, 219.169, 52534.215 20/05/11,00:14:58,07,07,1, 11.9,1,1, 2.861, 10484.117, 219.210, 52534.213 20/05/11,00:14:58,08,07,1, 11.9,1,1, 2.861, 10484.097, 219.200, 52534.236 20/05/11,00:14:58,09,07,1, 11.9,1,1, 2.861, 10484.102, 219.180, 52534.251 20/05/11,00:14:58,10,07,1, 11.9,1,1, 2.861, 10484.091, 219.209, 52534.263 20/05/11,00:14:58,11,07,1, 11.9,1,1, 2.861, 10484.128, 219.236, 52534.267 20/05/11,00:14:58,12,07,1, 11.9,1,1, 2.861, 10484.101, 219.246, 52534.214 20/05/11,00:14:58,13,07,1, 11.9,1,1, 2.861, 10484.148, 219.229, 52534.195 20/05/11,00:14:58,14,07,1, 11.9,1,1, 2.861, 10484.138, 219.200, 52534.180 20/05/11,00:14:58,15,07,1, 11.9,1,1, 2.861, 10484.131, 219.231, 52534.225 20/05/11,00:14:58,16,07,1, 11.9,1,1, 2.861, 10484.137, 219.264, 52534.219 20/05/11,00:14:58,17,07,1, 11.9,1,1, 2.861, 10484.142, 219.239, 52534.235 20/05/11,00:14:58,18,07,1, 11.9,1,1, 2.861, 10484.120, 219.232, 52534.239 20/05/11,00:14:58,19,07,1, 11.9,1,1, 2.861, 10484.123, 219.221, 52534.220 20/05/11,00:14:59,00,06,1, 11.9,1,1, 2.863, 10484.143, 219.235, 52534.245 20/05/11,00:14:59,01,06,1, 11.9,1,1, 2.863, 10484.148, 219.296, 52534.437 20/05/11,00:14:59,02,06,1, 11.9,1,1, 2.863, 10484.140, 219.253, 52534.272 20/05/11,00:14:59,03,06,1, 11.9,1,1, 2.863, 10484.175, 219.219, 52534.203 20/05/11,00:14:59,04,06,1, 11.9,1,1, 2.863, 10484.161, 219.225, 52534.204 20/05/11,00:14:59,05,06,1, 11.9,1,1, 2.863, 10484.166, 219.233, 52534.228 20/05/11,00:14:59,06,06,1, 11.9,1,1, 2.863, 10484.173, 219.271, 52534.259 20/05/11,00:14:59,07,06,1, 11.9,1,1, 2.863, 10484.138, 219.215, 52534.261 20/05/11,00:14:59,08,06,1, 11.9,1,1, 2.863, 10484.151, 219.224, 52534.221 20/05/11,00:14:59,09,06,1, 11.9,1,1, 2.863, 10484.155, 219.248, 52534.223 20/05/11,00:14:59,10,06,1, 11.9,1,1, 2.863, 10484.156, 219.225, 52534.257 20/05/11,00:14:59,11,06,1, 11.9,1,1, 2.863, 10484.182, 219.219, 52534.208 20/05/11,00:14:59,12,06,1, 11.9,1,1, 2.863, 10484.140, 219.218, 52534.167 20/05/11,00:14:59,13,06,1, 11.9,1,1, 2.863, 10484.147, 219.220, 52534.238 20/05/11,00:14:59,14,06,1, 11.9,1,1, 2.863, 10484.164, 219.224, 52534.216 20/05/11,00:14:59,15,06,1, 11.9,1,1, 2.863, 10484.157, 219.228, 52534.205 20/05/11,00:14:59,16,06,1, 11.9,1,1, 2.863, 10484.152, 219.207, 52534.167 20/05/11,00:14:59,17,06,1, 11.9,1,1, 2.863, 10484.147, 219.214, 52534.233 20/05/11,00:14:59,18,06,1, 11.9,1,1, 2.863, 10484.174, 219.236, 52534.215 20/05/11,00:14:59,19,06,1, 11.9,1,1, 2.863, 10484.151, 219.235, 52534.245 20/05/11,00:15:00,00,08,1, 11.8,1,1, 2.864, 10484.160, 219.205, 52534.245 20/05/11,00:15:00,01,08,1, 11.8,1,1, 2.864, 10484.136, 219.206, 52534.213 20/05/11,00:15:00,02,08,1, 11.8,1,1, 2.864, 10484.134, 219.202, 52534.113 20/05/11,00:15:00,03,08,1, 11.8,1,1, 2.864, 10484.147, 219.264, 52534.310 20/05/11,00:15:00,04,08,1, 11.8,1,1, 2.864, 10484.167, 219.220, 52534.246 20/05/11,00:15:00,05,08,1, 11.8,1,1, 2.864, 10484.145, 219.183, 52534.201 20/05/11,00:15:00,06,08,1, 11.8,1,1, 2.864, 10484.136, 219.233, 52534.243 20/05/11,00:15:00,07,08,1, 11.8,1,1, 2.864, 10484.178, 219.232, 52534.249 20/05/11,00:15:00,08,08,1, 11.8,1,1, 2.864, 10484.165, 219.254, 52534.242 20/05/11,00:15:00,09,08,1, 11.8,1,1, 2.864, 10484.139, 219.196, 52534.187 20/05/11,00:15:00,10,08,1, 11.8,1,1, 2.864, 10484.137, 219.183, 52534.092 20/05/11,00:15:00,11,08,1, 11.8,1,1, 2.864, 10484.191, 219.220, 52534.302 20/05/11,00:15:00,12,08,1, 11.8,1,1, 2.864, 10484.217, 219.200, 52534.166 20/05/11,00:15:00,13,08,1, 11.8,1,1, 2.864, 10484.181, 219.218, 52534.200 20/05/11,00:15:00,14,08,1, 11.8,1,1, 2.864, 10484.185, 219.224, 52534.226 20/05/11,00:15:00,15,08,1, 11.8,1,1, 2.864, 10484.179, 219.222, 52534.223 20/05/11,00:15:00,16,08,1, 11.8,1,1, 2.864, 10484.175, 219.213, 52534.217 20/05/11,00:15:00,17,08,1, 11.8,1,1, 2.864, 10484.186, 219.187, 52534.203 20/05/11,00:15:00,18,08,1, 11.8,1,1, 2.864, 10484.182, 219.168, 52534.212 20/05/11,00:15:00,19,08,1, 11.8,1,1, 2.864, 10484.168, 219.205, 52534.245 20/05/11,00:15:01,00,08,1, 11.9,1,1, 2.864, 10484.152, 219.163, 52534.126 20/05/11,00:15:01,01,08,1, 11.9,1,1, 2.864, 10484.169, 219.217, 52534.224 20/05/11,00:15:01,02,08,1, 11.9,1,1, 2.864, 10484.190, 219.152, 52534.166 20/05/11,00:15:01,03,08,1, 11.9,1,1, 2.864, 10484.197, 219.156, 52534.189 20/05/11,00:15:01,04,08,1, 11.9,1,1, 2.864, 10484.182, 219.211, 52534.251 20/05/11,00:15:01,05,08,1, 11.9,1,1, 2.864, 10484.165, 219.188, 52534.195 20/05/11,00:15:01,06,08,1, 11.9,1,1, 2.864, 10484.140, 219.172, 52534.186 20/05/11,00:15:01,07,08,1, 11.9,1,1, 2.864, 10484.141, 219.175, 52534.220 20/05/11,00:15:01,08,08,1, 11.9,1,1, 2.864, 10484.173, 219.204, 52534.218 20/05/11,00:15:01,09,08,1, 11.9,1,1, 2.864, 10484.185, 219.215, 52534.214 20/05/11,00:15:01,10,08,1, 11.9,1,1, 2.864, 10484.175, 219.192, 52534.194 20/05/11,00:15:01,11,08,1, 11.9,1,1, 2.864, 10484.164, 219.173, 52534.213 20/05/11,00:15:01,12,08,1, 11.9,1,1, 2.864, 10484.188, 219.178, 52534.242 20/05/11,00:15:01,13,08,1, 11.9,1,1, 2.864, 10484.189, 219.185, 52534.202 20/05/11,00:15:01,14,08,1, 11.9,1,1, 2.864, 10484.153, 219.206, 52534.201 20/05/11,00:15:01,15,08,1, 11.9,1,1, 2.864, 10484.178, 219.168, 52534.166 20/05/11,00:15:01,16,08,1, 11.9,1,1, 2.864, 10484.167, 219.199, 52534.153 20/05/11,00:15:01,17,08,1, 11.9,1,1, 2.864, 10484.156, 219.205, 52534.193 20/05/11,00:15:01,18,08,1, 11.9,1,1, 2.864, 10484.181, 219.211, 52534.206 20/05/11,00:15:01,19,08,1, 11.9,1,1, 2.864, 10484.152, 219.163, 52534.126 20/05/11,00:15:02,00,07,1, 11.9,1,1, 2.865, 10484.227, 219.185, 52534.157 20/05/11,00:15:02,01,07,1, 11.9,1,1, 2.865, 10484.151, 219.197, 52534.178 20/05/11,00:15:02,02,07,1, 11.9,1,1, 2.865, 10484.192, 219.210, 52534.173 20/05/11,00:15:02,03,07,1, 11.9,1,1, 2.865, 10484.151, 219.158, 52534.158 20/05/11,00:15:02,04,07,1, 11.9,1,1, 2.865, 10484.188, 219.165, 52534.191 20/05/11,00:15:02,05,07,1, 11.9,1,1, 2.865, 10484.191, 219.175, 52534.224 20/05/11,00:15:02,06,07,1, 11.9,1,1, 2.865, 10484.178, 219.200, 52534.209 20/05/11,00:15:02,07,07,1, 11.9,1,1, 2.865, 10484.201, 219.188, 52534.181 20/05/11,00:15:02,08,07,1, 11.9,1,1, 2.865, 10484.197, 219.164, 52534.186 20/05/11,00:15:02,09,07,1, 11.9,1,1, 2.865, 10484.170, 219.176, 52534.155 20/05/11,00:15:02,10,07,1, 11.9,1,1, 2.865, 10484.207, 219.191, 52534.218 20/05/11,00:15:02,11,07,1, 11.9,1,1, 2.865, 10484.213, 219.162, 52534.182 20/05/11,00:15:02,12,07,1, 11.9,1,1, 2.865, 10484.221, 219.182, 52534.174 20/05/11,00:15:02,13,07,1, 11.9,1,1, 2.865, 10484.222, 219.157, 52534.136 20/05/11,00:15:02,14,07,1, 11.9,1,1, 2.865, 10484.195, 219.214, 52534.128 20/05/11,00:15:02,15,07,1, 11.9,1,1, 2.865, 10484.216, 219.172, 52534.150 20/05/11,00:15:02,16,07,1, 11.9,1,1, 2.865, 10484.188, 219.167, 52534.148 20/05/11,00:15:02,17,07,1, 11.9,1,1, 2.865, 10484.201, 219.155, 52534.145 20/05/11,00:15:02,18,07,1, 11.9,1,1, 2.865, 10484.214, 219.150, 52534.137 20/05/11,00:15:02,19,07,1, 11.9,1,1, 2.865, 10484.230, 219.185, 52534.157 20/05/11,00:15:03,00,07,1, 11.9,1,1, 2.859, 10484.269, 219.162, 52534.143 20/05/11,00:15:03,01,07,1, 11.9,1,1, 2.859, 10484.214, 219.160, 52534.100 20/05/11,00:15:03,02,07,1, 11.9,1,1, 2.859, 10484.221, 219.165, 52534.118 20/05/11,00:15:03,03,07,1, 11.9,1,1, 2.859, 10484.235, 219.175, 52534.171 20/05/11,00:15:03,04,07,1, 11.9,1,1, 2.859, 10484.238, 219.190, 52534.140 20/05/11,00:15:03,05,07,1, 11.9,1,1, 2.859, 10484.228, 219.165, 52534.146 20/05/11,00:15:03,06,07,1, 11.9,1,1, 2.859, 10484.243, 219.157, 52534.161 20/05/11,00:15:03,07,07,1, 11.9,1,1, 2.859, 10484.215, 219.162, 52534.171 20/05/11,00:15:03,08,07,1, 11.9,1,1, 2.859, 10484.235, 219.184, 52534.208 20/05/11,00:15:03,09,07,1, 11.9,1,1, 2.859, 10484.211, 219.198, 52534.160 20/05/11,00:15:03,10,07,1, 11.9,1,1, 2.859, 10484.245, 219.179, 52534.310 20/05/11,00:15:03,11,07,1, 11.9,1,1, 2.859, 10484.247, 219.162, 52534.103 20/05/11,00:15:03,12,07,1, 11.9,1,1, 2.859, 10484.239, 219.193, 52534.189 20/05/11,00:15:03,13,07,1, 11.9,1,1, 2.859, 10484.232, 219.161, 52534.164 20/05/11,00:15:03,14,07,1, 11.9,1,1, 2.859, 10484.234, 219.180, 52534.184 20/05/11,00:15:03,15,07,1, 11.9,1,1, 2.859, 10484.264, 219.156, 52534.160 20/05/11,00:15:03,16,07,1, 11.9,1,1, 2.859, 10484.285, 219.164, 52534.190 20/05/11,00:15:03,17,07,1, 11.9,1,1, 2.859, 10484.252, 219.178, 52534.138 20/05/11,00:15:03,18,07,1, 11.9,1,1, 2.859, 10484.263, 219.174, 52534.127 20/05/11,00:15:03,19,07,1, 11.9,1,1, 2.859, 10484.271, 219.162, 52534.143 20/05/11,00:15:04,00,08,1, 11.9,1,1, 2.863, 10484.335, 219.147, 52534.134 20/05/11,00:15:04,01,08,1, 11.9,1,1, 2.863, 10484.260, 219.177, 52534.102 20/05/11,00:15:04,02,08,1, 11.9,1,1, 2.863, 10484.269, 219.173, 52534.167 20/05/11,00:15:04,03,08,1, 11.9,1,1, 2.863, 10484.278, 219.141, 52534.129 20/05/11,00:15:04,04,08,1, 11.9,1,1, 2.863, 10484.272, 219.167, 52534.147 20/05/11,00:15:04,05,08,1, 11.9,1,1, 2.863, 10484.293, 219.154, 52534.154 20/05/11,00:15:04,06,08,1, 11.9,1,1, 2.863, 10484.302, 219.165, 52534.137 20/05/11,00:15:04,07,08,1, 11.9,1,1, 2.863, 10484.261, 219.149, 52534.107 20/05/11,00:15:04,08,08,1, 11.9,1,1, 2.863, 10484.296, 219.134, 52534.085 20/05/11,00:15:04,09,08,1, 11.9,1,1, 2.863, 10484.284, 219.150, 52534.113 20/05/11,00:15:04,10,08,1, 11.9,1,1, 2.863, 10484.307, 219.177, 52534.168 20/05/11,00:15:04,11,08,1, 11.9,1,1, 2.863, 10484.278, 219.153, 52534.099 20/05/11,00:15:04,12,08,1, 11.9,1,1, 2.863, 10484.316, 219.110, 52534.060 20/05/11,00:15:04,13,08,1, 11.9,1,1, 2.863, 10484.280, 219.112, 52534.121 20/05/11,00:15:04,14,08,1, 11.9,1,1, 2.863, 10484.311, 219.164, 52534.156 20/05/11,00:15:04,15,08,1, 11.9,1,1, 2.863, 10484.303, 219.144, 52534.132 20/05/11,00:15:04,16,08,1, 11.9,1,1, 2.863, 10484.288, 219.138, 52534.164 20/05/11,00:15:04,17,08,1, 11.9,1,1, 2.863, 10484.315, 219.121, 52534.097 20/05/11,00:15:04,18,08,1, 11.9,1,1, 2.863, 10484.327, 219.156, 52534.125 20/05/11,00:15:04,19,08,1, 11.9,1,1, 2.863, 10484.337, 219.147, 52534.134 20/05/11,00:15:05,00,08,1, 11.9,1,1, 2.861, 10484.360, 219.099, 52534.120 20/05/11,00:15:05,01,08,1, 11.9,1,1, 2.861, 10484.308, 219.107, 52534.111 20/05/11,00:15:05,02,08,1, 11.9,1,1, 2.861, 10484.317, 219.160, 52534.117 20/05/11,00:15:05,03,08,1, 11.9,1,1, 2.861, 10484.342, 219.170, 52534.146 20/05/11,00:15:05,04,08,1, 11.9,1,1, 2.861, 10484.346, 219.143, 52534.084 20/05/11,00:15:05,05,08,1, 11.9,1,1, 2.861, 10484.325, 219.122, 52534.163 20/05/11,00:15:05,06,08,1, 11.9,1,1, 2.861, 10484.333, 219.128, 52534.151 20/05/11,00:15:05,07,08,1, 11.9,1,1, 2.861, 10484.306, 219.166, 52534.138 20/05/11,00:15:05,08,08,1, 11.9,1,1, 2.861, 10484.340, 219.154, 52534.158 20/05/11,00:15:05,09,08,1, 11.9,1,1, 2.861, 10484.306, 219.123, 52534.124 20/05/11,00:15:05,10,08,1, 11.9,1,1, 2.861, 10484.329, 219.113, 52534.117 20/05/11,00:15:05,11,08,1, 11.9,1,1, 2.861, 10484.335, 219.133, 52534.150 20/05/11,00:15:05,12,08,1, 11.9,1,1, 2.861, 10484.343, 219.159, 52534.187 20/05/11,00:15:05,13,08,1, 11.9,1,1, 2.861, 10484.361, 219.165, 52534.168 20/05/11,00:15:05,14,08,1, 11.9,1,1, 2.861, 10484.352, 219.118, 52534.155 20/05/11,00:15:05,15,08,1, 11.9,1,1, 2.861, 10484.374, 219.134, 52534.159 20/05/11,00:15:05,16,08,1, 11.9,1,1, 2.861, 10484.369, 219.170, 52534.179 20/05/11,00:15:05,17,08,1, 11.9,1,1, 2.861, 10484.351, 219.141, 52534.156 20/05/11,00:15:05,18,08,1, 11.9,1,1, 2.861, 10484.364, 219.132, 52534.166 20/05/11,00:15:05,19,08,1, 11.9,1,1, 2.861, 10484.366, 219.099, 52534.120 20/05/11,00:15:06,00,08,1, 11.9,1,1, 2.861, 10484.419, 219.133, 52534.203 20/05/11,00:15:06,01,08,1, 11.9,1,1, 2.861, 10484.394, 219.158, 52534.144 20/05/11,00:15:06,02,08,1, 11.9,1,1, 2.861, 10484.381, 219.106, 52534.135 20/05/11,00:15:06,03,08,1, 11.9,1,1, 2.861, 10484.391, 219.102, 52534.124 20/05/11,00:15:06,04,08,1, 11.9,1,1, 2.861, 10484.403, 219.118, 52534.160 20/05/11,00:15:06,05,08,1, 11.9,1,1, 2.861, 10484.412, 219.140, 52534.224 20/05/11,00:15:06,06,08,1, 11.9,1,1, 2.861, 10484.401, 219.114, 52534.190 20/05/11,00:15:06,07,08,1, 11.9,1,1, 2.861, 10484.388, 219.110, 52534.169 20/05/11,00:15:06,08,08,1, 11.9,1,1, 2.861, 10484.396, 219.116, 52534.160 20/05/11,00:15:06,09,08,1, 11.9,1,1, 2.861, 10484.428, 219.138, 52534.232 20/05/11,00:15:06,10,08,1, 11.9,1,1, 2.861, 10484.425, 219.142, 52534.210 20/05/11,00:15:06,11,08,1, 11.9,1,1, 2.861, 10484.430, 219.113, 52534.168 20/05/11,00:15:06,12,08,1, 11.9,1,1, 2.861, 10484.397, 219.099, 52534.126 20/05/11,00:15:06,13,08,1, 11.9,1,1, 2.861, 10484.400, 219.106, 52534.160 20/05/11,00:15:06,14,08,1, 11.9,1,1, 2.861, 10484.436, 219.094, 52534.152 20/05/11,00:15:06,15,08,1, 11.9,1,1, 2.861, 10484.455, 219.091, 52534.144 20/05/11,00:15:06,16,08,1, 11.9,1,1, 2.861, 10484.408, 219.081, 52534.177 20/05/11,00:15:06,17,08,1, 11.9,1,1, 2.861, 10484.436, 219.101, 52534.136 20/05/11,00:15:06,18,08,1, 11.9,1,1, 2.861, 10484.428, 219.120, 52534.149 20/05/11,00:15:06,19,08,1, 11.9,1,1, 2.861, 10484.425, 219.133, 52534.203 20/05/11,00:15:07,00,08,1, 11.8,1,1, 2.861, 10484.519, 219.095, 52534.208 20/05/11,00:15:07,01,08,1, 11.8,1,1, 2.861, 10484.440, 219.088, 52534.148 20/05/11,00:15:07,02,08,1, 11.8,1,1, 2.861, 10484.442, 219.109, 52534.193 20/05/11,00:15:07,03,08,1, 11.8,1,1, 2.861, 10484.477, 219.144, 52534.183 20/05/11,00:15:07,04,08,1, 11.8,1,1, 2.861, 10484.478, 219.109, 52534.175 20/05/11,00:15:07,05,08,1, 11.8,1,1, 2.861, 10484.479, 219.069, 52534.179 20/05/11,00:15:07,06,08,1, 11.8,1,1, 2.861, 10484.484, 219.121, 52534.225 20/05/11,00:15:07,07,08,1, 11.8,1,1, 2.861, 10484.450, 219.129, 52534.193 20/05/11,00:15:07,08,08,1, 11.8,1,1, 2.861, 10484.480, 219.104, 52534.192 20/05/11,00:15:07,09,08,1, 11.8,1,1, 2.861, 10484.472, 219.068, 52534.188 20/05/11,00:15:07,10,08,1, 11.8,1,1, 2.861, 10484.460, 219.101, 52534.222 20/05/11,00:15:07,11,08,1, 11.8,1,1, 2.861, 10484.488, 219.084, 52534.158 20/05/11,00:15:07,12,08,1, 11.8,1,1, 2.861, 10484.490, 219.123, 52534.205 20/05/11,00:15:07,13,08,1, 11.8,1,1, 2.861, 10484.484, 219.105, 52534.232 20/05/11,00:15:07,14,08,1, 11.8,1,1, 2.861, 10484.523, 219.099, 52534.173 20/05/11,00:15:07,15,08,1, 11.8,1,1, 2.861, 10484.498, 219.084, 52534.187 20/05/11,00:15:07,16,08,1, 11.8,1,1, 2.861, 10484.523, 219.128, 52534.237 20/05/11,00:15:07,17,08,1, 11.8,1,1, 2.861, 10484.527, 219.140, 52534.241 20/05/11,00:15:07,18,08,1, 11.8,1,1, 2.861, 10484.529, 219.109, 52534.228 20/05/11,00:15:07,19,08,1, 11.8,1,1, 2.861, 10484.519, 219.095, 52534.208 20/05/11,00:15:08,00,09,1, 11.9,1,1, 2.863, 10484.594, 219.120, 52534.266 20/05/11,00:15:08,01,09,1, 11.9,1,1, 2.863, 10484.522, 219.135, 52534.218 20/05/11,00:15:08,02,09,1, 11.9,1,1, 2.863, 10484.531, 219.118, 52534.214 20/05/11,00:15:08,03,09,1, 11.9,1,1, 2.863, 10484.503, 219.113, 52534.246 20/05/11,00:15:08,04,09,1, 11.9,1,1, 2.863, 10484.524, 219.122, 52534.234 20/05/11,00:15:08,05,09,1, 11.9,1,1, 2.863, 10484.557, 219.144, 52534.260 20/05/11,00:15:08,06,09,1, 11.9,1,1, 2.863, 10484.538, 219.138, 52534.234 20/05/11,00:15:08,07,09,1, 11.9,1,1, 2.863, 10484.545, 219.113, 52534.216 20/05/11,00:15:08,08,09,1, 11.9,1,1, 2.863, 10484.570, 219.130, 52534.286 20/05/11,00:15:08,09,09,1, 11.9,1,1, 2.863, 10484.580, 219.166, 52534.287 20/05/11,00:15:08,10,09,1, 11.9,1,1, 2.863, 10484.592, 219.167, 52534.294 20/05/11,00:15:08,11,09,1, 11.9,1,1, 2.863, 10484.548, 219.138, 52534.243 20/05/11,00:15:08,12,09,1, 11.9,1,1, 2.863, 10484.576, 219.137, 52534.204 20/05/11,00:15:08,13,09,1, 11.9,1,1, 2.863, 10484.589, 219.163, 52534.281 20/05/11,00:15:08,14,09,1, 11.9,1,1, 2.863, 10484.595, 219.171, 52534.252 20/05/11,00:15:08,15,09,1, 11.9,1,1, 2.863, 10484.565, 219.159, 52534.241 20/05/11,00:15:08,16,09,1, 11.9,1,1, 2.863, 10484.596, 219.112, 52534.245 20/05/11,00:15:08,17,09,1, 11.9,1,1, 2.863, 10484.600, 219.126, 52534.247 20/05/11,00:15:08,18,09,1, 11.9,1,1, 2.863, 10484.615, 219.135, 52534.269 20/05/11,00:15:08,19,09,1, 11.9,1,1, 2.863, 10484.602, 219.120, 52534.266 20/05/11,00:15:09,00,09,1, 11.9,1,1, 2.863, 10484.653, 219.118, 52534.229 20/05/11,00:15:09,01,09,1, 11.9,1,1, 2.863, 10484.598, 219.112, 52534.228 20/05/11,00:15:09,02,09,1, 11.9,1,1, 2.863, 10484.602, 219.164, 52534.254 20/05/11,00:15:09,03,09,1, 11.9,1,1, 2.863, 10484.614, 219.143, 52534.279 20/05/11,00:15:09,04,09,1, 11.9,1,1, 2.863, 10484.624, 219.119, 52534.235 20/05/11,00:15:09,05,09,1, 11.9,1,1, 2.863, 10484.621, 219.124, 52534.274 20/05/11,00:15:09,06,09,1, 11.9,1,1, 2.863, 10484.635, 219.136, 52534.245 20/05/11,00:15:09,07,09,1, 11.9,1,1, 2.863, 10484.615, 219.170, 52534.282 20/05/11,00:15:09,08,09,1, 11.9,1,1, 2.863, 10484.617, 219.132, 52534.258 20/05/11,00:15:09,09,09,1, 11.9,1,1, 2.863, 10484.626, 219.088, 52534.243 20/05/11,00:15:09,10,09,1, 11.9,1,1, 2.863, 10484.650, 219.146, 52534.297 20/05/11,00:15:09,11,09,1, 11.9,1,1, 2.863, 10484.649, 219.114, 52534.210 20/05/11,00:15:09,12,09,1, 11.9,1,1, 2.863, 10484.669, 219.130, 52534.242 20/05/11,00:15:09,13,09,1, 11.9,1,1, 2.863, 10484.629, 219.093, 52534.261 20/05/11,00:15:09,14,09,1, 11.9,1,1, 2.863, 10484.650, 219.117, 52534.252 20/05/11,00:15:09,15,09,1, 11.9,1,1, 2.863, 10484.656, 219.132, 52534.250 20/05/11,00:15:09,16,09,1, 11.9,1,1, 2.863, 10484.668, 219.110, 52534.282 20/05/11,00:15:09,17,09,1, 11.9,1,1, 2.863, 10484.643, 219.085, 52534.213 20/05/11,00:15:09,18,09,1, 11.9,1,1, 2.863, 10484.654, 219.058, 52534.219 20/05/11,00:15:09,19,09,1, 11.9,1,1, 2.863, 10484.656, 219.118, 52534.229 20/05/11,00:15:10,00,08,1, 11.9,1,1, 2.863, 10484.711, 219.074, 52534.268 20/05/11,00:15:10,01,08,1, 11.9,1,1, 2.863, 10484.678, 219.107, 52534.251 20/05/11,00:15:10,02,08,1, 11.9,1,1, 2.863, 10484.646, 219.069, 52534.243 20/05/11,00:15:10,03,08,1, 11.9,1,1, 2.863, 10484.659, 219.081, 52534.248 20/05/11,00:15:10,04,08,1, 11.9,1,1, 2.863, 10484.708, 219.099, 52534.311 20/05/11,00:15:10,05,08,1, 11.9,1,1, 2.863, 10484.698, 219.087, 52534.240 20/05/11,00:15:10,06,08,1, 11.9,1,1, 2.863, 10484.681, 219.081, 52534.289 20/05/11,00:15:10,07,08,1, 11.9,1,1, 2.863, 10484.670, 219.071, 52534.267 20/05/11,00:15:10,08,08,1, 11.9,1,1, 2.863, 10484.686, 219.085, 52534.199 20/05/11,00:15:10,09,08,1, 11.9,1,1, 2.863, 10484.687, 219.101, 52534.273 20/05/11,00:15:10,10,08,1, 11.9,1,1, 2.863, 10484.672, 219.084, 52534.254 20/05/11,00:15:10,11,08,1, 11.9,1,1, 2.863, 10484.662, 219.059, 52534.238 20/05/11,00:15:10,12,08,1, 11.9,1,1, 2.863, 10484.679, 219.096, 52534.267 20/05/11,00:15:10,13,08,1, 11.9,1,1, 2.863, 10484.663, 219.106, 52534.249 20/05/11,00:15:10,14,08,1, 11.9,1,1, 2.863, 10484.699, 219.093, 52534.203 20/05/11,00:15:10,15,08,1, 11.9,1,1, 2.863, 10484.677, 219.100, 52534.289 20/05/11,00:15:10,16,08,1, 11.9,1,1, 2.863, 10484.695, 219.086, 52534.309 20/05/11,00:15:10,17,08,1, 11.9,1,1, 2.863, 10484.700, 219.074, 52534.299 20/05/11,00:15:10,18,08,1, 11.9,1,1, 2.863, 10484.698, 219.106, 52534.297 20/05/11,00:15:10,19,08,1, 11.9,1,1, 2.863, 10484.716, 219.074, 52534.268 20/05/11,00:15:11,00,08,1, 11.8,1,1, 2.860, 10484.761, 219.082, 52534.308 20/05/11,00:15:11,01,08,1, 11.8,1,1, 2.860, 10484.727, 219.104, 52534.301 20/05/11,00:15:11,02,08,1, 11.8,1,1, 2.860, 10484.732, 219.106, 52534.301 20/05/11,00:15:11,03,08,1, 11.8,1,1, 2.860, 10484.734, 219.058, 52534.292 20/05/11,00:15:11,04,08,1, 11.8,1,1, 2.860, 10484.679, 219.062, 52534.254 20/05/11,00:15:11,05,08,1, 11.8,1,1, 2.860, 10484.728, 219.100, 52534.208 20/05/11,00:15:11,06,08,1, 11.8,1,1, 2.860, 10484.736, 219.110, 52534.278 20/05/11,00:15:11,07,08,1, 11.8,1,1, 2.860, 10484.745, 219.084, 52534.275 20/05/11,00:15:11,08,08,1, 11.8,1,1, 2.860, 10484.696, 219.054, 52534.203 20/05/11,00:15:11,09,08,1, 11.8,1,1, 2.860, 10484.723, 219.038, 52534.236 20/05/11,00:15:11,10,08,1, 11.8,1,1, 2.860, 10484.737, 219.075, 52534.229 20/05/11,00:15:11,11,08,1, 11.8,1,1, 2.860, 10484.730, 219.086, 52534.305 20/05/11,00:15:11,12,08,1, 11.8,1,1, 2.860, 10484.736, 219.069, 52534.259 20/05/11,00:15:11,13,08,1, 11.8,1,1, 2.860, 10484.713, 219.055, 52534.240 20/05/11,00:15:11,14,08,1, 11.8,1,1, 2.860, 10484.733, 219.032, 52534.260 20/05/11,00:15:11,15,08,1, 11.8,1,1, 2.860, 10484.772, 219.065, 52534.264 20/05/11,00:15:11,16,08,1, 11.8,1,1, 2.860, 10484.750, 219.094, 52534.257 20/05/11,00:15:11,17,08,1, 11.8,1,1, 2.860, 10484.724, 219.047, 52534.257 20/05/11,00:15:11,18,08,1, 11.8,1,1, 2.860, 10484.755, 219.076, 52534.232 20/05/11,00:15:11,19,08,1, 11.8,1,1, 2.860, 10484.764, 219.082, 52534.308 20/05/11,00:15:12,00,09,1, 11.9,1,1, 2.860, 10484.844, 219.032, 52534.271 20/05/11,00:15:12,01,09,1, 11.9,1,1, 2.860, 10484.787, 219.050, 52534.245 20/05/11,00:15:12,02,09,1, 11.9,1,1, 2.860, 10484.756, 219.043, 52534.260 20/05/11,00:15:12,03,09,1, 11.9,1,1, 2.860, 10484.773, 219.031, 52534.233 20/05/11,00:15:12,04,09,1, 11.9,1,1, 2.860, 10484.798, 219.067, 52534.292 20/05/11,00:15:12,05,09,1, 11.9,1,1, 2.860, 10484.760, 219.065, 52534.253 20/05/11,00:15:12,06,09,1, 11.9,1,1, 2.860, 10484.769, 219.058, 52534.261 20/05/11,00:15:12,07,09,1, 11.9,1,1, 2.860, 10484.777, 219.071, 52534.244 20/05/11,00:15:12,08,09,1, 11.9,1,1, 2.860, 10484.790, 219.075, 52534.269 20/05/11,00:15:12,09,09,1, 11.9,1,1, 2.860, 10484.819, 219.061, 52534.277 20/05/11,00:15:12,10,09,1, 11.9,1,1, 2.860, 10484.801, 219.042, 52534.262 20/05/11,00:15:12,11,09,1, 11.9,1,1, 2.860, 10484.805, 219.065, 52534.268 20/05/11,00:15:12,12,09,1, 11.9,1,1, 2.860, 10484.802, 219.058, 52534.242 20/05/11,00:15:12,13,09,1, 11.9,1,1, 2.860, 10484.819, 219.079, 52534.315 20/05/11,00:15:12,14,09,1, 11.9,1,1, 2.860, 10484.829, 219.060, 52534.317 20/05/11,00:15:12,15,09,1, 11.9,1,1, 2.860, 10484.810, 219.043, 52534.225 20/05/11,00:15:12,16,09,1, 11.9,1,1, 2.860, 10484.830, 219.044, 52534.248 20/05/11,00:15:12,17,09,1, 11.9,1,1, 2.860, 10484.844, 219.052, 52534.216 20/05/11,00:15:12,18,09,1, 11.9,1,1, 2.860, 10484.828, 219.065, 52534.270 20/05/11,00:15:12,19,09,1, 11.9,1,1, 2.860, 10484.850, 219.032, 52534.271 20/05/11,00:15:13,00,09,1, 11.9,1,1, 2.864, 10484.903, 219.027, 52534.274 20/05/11,00:15:13,01,09,1, 11.9,1,1, 2.864, 10484.830, 219.052, 52534.290 20/05/11,00:15:13,02,09,1, 11.9,1,1, 2.864, 10484.845, 219.068, 52534.277 20/05/11,00:15:13,03,09,1, 11.9,1,1, 2.864, 10484.813, 219.058, 52534.265 20/05/11,00:15:13,04,09,1, 11.9,1,1, 2.864, 10484.826, 219.030, 52534.265 20/05/11,00:15:13,05,09,1, 11.9,1,1, 2.864, 10484.810, 219.048, 52534.285 20/05/11,00:15:13,06,09,1, 11.9,1,1, 2.864, 10484.856, 219.066, 52534.255 20/05/11,00:15:13,07,09,1, 11.9,1,1, 2.864, 10484.839, 219.043, 52534.272 20/05/11,00:15:13,08,09,1, 11.9,1,1, 2.864, 10484.844, 219.013, 52534.264 20/05/11,00:15:13,09,09,1, 11.9,1,1, 2.864, 10484.846, 219.017, 52534.249 20/05/11,00:15:13,10,09,1, 11.9,1,1, 2.864, 10484.849, 219.035, 52534.299 20/05/11,00:15:13,11,09,1, 11.9,1,1, 2.864, 10484.876, 219.073, 52534.316 20/05/11,00:15:13,12,09,1, 11.9,1,1, 2.864, 10484.876, 219.046, 52534.313 20/05/11,00:15:13,13,09,1, 11.9,1,1, 2.864, 10484.843, 219.028, 52534.263 20/05/11,00:15:13,14,09,1, 11.9,1,1, 2.864, 10484.894, 219.036, 52534.252 20/05/11,00:15:13,15,09,1, 11.9,1,1, 2.864, 10484.884, 219.054, 52534.295 20/05/11,00:15:13,16,09,1, 11.9,1,1, 2.864, 10484.872, 219.062, 52534.335 20/05/11,00:15:13,17,09,1, 11.9,1,1, 2.864, 10484.878, 219.029, 52534.273 20/05/11,00:15:13,18,09,1, 11.9,1,1, 2.864, 10484.906, 219.004, 52534.285 20/05/11,00:15:13,19,09,1, 11.9,1,1, 2.864, 10484.910, 219.027, 52534.274 20/05/11,00:15:14,00,09,1, 11.9,1,1, 2.863, 10484.945, 219.029, 52534.276 20/05/11,00:15:14,01,09,1, 11.9,1,1, 2.863, 10484.883, 219.049, 52534.388 20/05/11,00:15:14,02,09,1, 11.9,1,1, 2.863, 10484.894, 219.034, 52534.352 20/05/11,00:15:14,03,09,1, 11.9,1,1, 2.863, 10484.898, 219.013, 52534.303 20/05/11,00:15:14,04,09,1, 11.9,1,1, 2.863, 10484.908, 219.072, 52534.334 20/05/11,00:15:14,05,09,1, 11.9,1,1, 2.863, 10484.893, 219.069, 52534.342 20/05/11,00:15:14,06,09,1, 11.9,1,1, 2.863, 10484.917, 219.037, 52534.327 20/05/11,00:15:14,07,09,1, 11.9,1,1, 2.863, 10484.912, 219.015, 52534.261 20/05/11,00:15:14,08,09,1, 11.9,1,1, 2.863, 10484.933, 219.044, 52534.336 20/05/11,00:15:14,09,09,1, 11.9,1,1, 2.863, 10484.935, 219.068, 52534.292 20/05/11,00:15:14,10,09,1, 11.9,1,1, 2.863, 10484.909, 219.036, 52534.258 20/05/11,00:15:14,11,09,1, 11.9,1,1, 2.863, 10484.912, 219.026, 52534.280 20/05/11,00:15:14,12,09,1, 11.9,1,1, 2.863, 10484.940, 219.040, 52534.383 20/05/11,00:15:14,13,09,1, 11.9,1,1, 2.863, 10484.916, 219.047, 52534.268 20/05/11,00:15:14,14,09,1, 11.9,1,1, 2.863, 10484.926, 219.041, 52534.340 20/05/11,00:15:14,15,09,1, 11.9,1,1, 2.863, 10484.916, 218.989, 52534.269 20/05/11,00:15:14,16,09,1, 11.9,1,1, 2.863, 10484.940, 219.009, 52534.239 20/05/11,00:15:14,17,09,1, 11.9,1,1, 2.863, 10484.956, 219.032, 52534.299 20/05/11,00:15:14,18,09,1, 11.9,1,1, 2.863, 10484.974, 219.053, 52534.312 20/05/11,00:15:14,19,09,1, 11.9,1,1, 2.863, 10484.949, 219.029, 52534.276 20/05/11,00:15:15,00,09,1, 11.9,1,1, 2.859, 10484.978, 219.042, 52534.300 20/05/11,00:15:15,01,09,1, 11.9,1,1, 2.859, 10484.968, 219.010, 52534.348 20/05/11,00:15:15,02,09,1, 11.9,1,1, 2.859, 10484.961, 219.056, 52534.358 20/05/11,00:15:15,03,09,1, 11.9,1,1, 2.859, 10484.932, 219.043, 52534.328 20/05/11,00:15:15,04,09,1, 11.9,1,1, 2.859, 10484.943, 219.008, 52534.306 20/05/11,00:15:15,05,09,1, 11.9,1,1, 2.859, 10484.957, 219.016, 52534.296 20/05/11,00:15:15,06,09,1, 11.9,1,1, 2.859, 10484.976, 219.042, 52534.284 20/05/11,00:15:15,07,09,1, 11.9,1,1, 2.859, 10485.000, 219.016, 52534.315 20/05/11,00:15:15,08,09,1, 11.9,1,1, 2.859, 10484.954, 219.024, 52534.299 20/05/11,00:15:15,09,09,1, 11.9,1,1, 2.859, 10484.983, 218.999, 52534.308 20/05/11,00:15:15,10,09,1, 11.9,1,1, 2.859, 10484.975, 219.010, 52534.313 20/05/11,00:15:15,11,09,1, 11.9,1,1, 2.859, 10485.001, 219.019, 52534.329 20/05/11,00:15:15,12,09,1, 11.9,1,1, 2.859, 10484.980, 219.024, 52534.346 20/05/11,00:15:15,13,09,1, 11.9,1,1, 2.859, 10484.949, 219.012, 52534.284 20/05/11,00:15:15,14,09,1, 11.9,1,1, 2.859, 10484.977, 218.998, 52534.331 20/05/11,00:15:15,15,09,1, 11.9,1,1, 2.859, 10484.996, 219.057, 52534.331 20/05/11,00:15:15,16,09,1, 11.9,1,1, 2.859, 10485.012, 219.046, 52534.347 20/05/11,00:15:15,17,09,1, 11.9,1,1, 2.859, 10484.998, 219.039, 52534.295 20/05/11,00:15:15,18,09,1, 11.9,1,1, 2.859, 10485.000, 219.048, 52534.281 20/05/11,00:15:15,19,09,1, 11.9,1,1, 2.859, 10484.983, 219.042, 52534.300 20/05/11,00:15:16,00,09,1, 11.8,1,1, 2.863, 10485.045, 219.066, 52534.306 20/05/11,00:15:16,01,09,1, 11.8,1,1, 2.863, 10484.979, 219.048, 52534.287 20/05/11,00:15:16,02,09,1, 11.8,1,1, 2.863, 10485.014, 219.008, 52534.296 20/05/11,00:15:16,03,09,1, 11.8,1,1, 2.863, 10485.008, 219.031, 52534.296 20/05/11,00:15:16,04,09,1, 11.8,1,1, 2.863, 10485.045, 219.053, 52534.343 20/05/11,00:15:16,05,09,1, 11.8,1,1, 2.863, 10485.019, 219.062, 52534.380 20/05/11,00:15:16,06,09,1, 11.8,1,1, 2.863, 10485.041, 219.040, 52534.347 20/05/11,00:15:16,07,09,1, 11.8,1,1, 2.863, 10484.986, 219.042, 52534.305 20/05/11,00:15:16,08,09,1, 11.8,1,1, 2.863, 10485.011, 219.077, 52534.366 20/05/11,00:15:16,09,09,1, 11.8,1,1, 2.863, 10485.056, 219.068, 52534.375 20/05/11,00:15:16,10,09,1, 11.8,1,1, 2.863, 10485.066, 219.053, 52534.256 20/05/11,00:15:16,11,09,1, 11.8,1,1, 2.863, 10485.043, 219.071, 52534.396 20/05/11,00:15:16,12,09,1, 11.8,1,1, 2.863, 10485.062, 219.062, 52534.361 20/05/11,00:15:16,13,09,1, 11.8,1,1, 2.863, 10485.047, 219.085, 52534.340 20/05/11,00:15:16,14,09,1, 11.8,1,1, 2.863, 10485.058, 219.060, 52534.315 20/05/11,00:15:16,15,09,1, 11.8,1,1, 2.863, 10485.053, 219.069, 52534.278 20/05/11,00:15:16,16,09,1, 11.8,1,1, 2.863, 10485.083, 219.060, 52534.319 20/05/11,00:15:16,17,09,1, 11.8,1,1, 2.863, 10485.077, 219.085, 52534.364 20/05/11,00:15:16,18,09,1, 11.8,1,1, 2.863, 10485.074, 219.106, 52534.281 20/05/11,00:15:16,19,09,1, 11.8,1,1, 2.863, 10485.051, 219.066, 52534.306 20/05/11,00:15:17,00,09,1, 11.9,1,1, 2.862, 10485.103, 219.091, 52534.322 20/05/11,00:15:17,01,09,1, 11.9,1,1, 2.862, 10485.086, 219.088, 52534.329 20/05/11,00:15:17,02,09,1, 11.9,1,1, 2.862, 10485.100, 219.091, 52534.340 20/05/11,00:15:17,03,09,1, 11.9,1,1, 2.862, 10485.101, 219.080, 52534.163 20/05/11,00:15:17,04,09,1, 11.9,1,1, 2.862, 10485.100, 219.088, 52534.287 20/05/11,00:15:17,05,09,1, 11.9,1,1, 2.862, 10485.074, 219.058, 52534.328 20/05/11,00:15:17,06,09,1, 11.9,1,1, 2.862, 10485.088, 219.085, 52534.329 20/05/11,00:15:17,07,09,1, 11.9,1,1, 2.862, 10485.091, 219.094, 52534.278 20/05/11,00:15:17,08,09,1, 11.9,1,1, 2.862, 10485.097, 219.074, 52534.245 20/05/11,00:15:17,09,09,1, 11.9,1,1, 2.862, 10485.088, 219.078, 52534.273 20/05/11,00:15:17,10,09,1, 11.9,1,1, 2.862, 10485.108, 219.071, 52534.347 20/05/11,00:15:17,11,09,1, 11.9,1,1, 2.862, 10485.105, 219.093, 52534.407 20/05/11,00:15:17,12,09,1, 11.9,1,1, 2.862, 10485.115, 219.069, 52534.356 20/05/11,00:15:17,13,09,1, 11.9,1,1, 2.862, 10485.112, 219.055, 52534.357 20/05/11,00:15:17,14,09,1, 11.9,1,1, 2.862, 10485.103, 219.048, 52534.312 20/05/11,00:15:17,15,09,1, 11.9,1,1, 2.862, 10485.116, 219.081, 52534.277 20/05/11,00:15:17,16,09,1, 11.9,1,1, 2.862, 10485.115, 219.071, 52534.298 20/05/11,00:15:17,17,09,1, 11.9,1,1, 2.862, 10485.069, 219.057, 52534.303 20/05/11,00:15:17,18,09,1, 11.9,1,1, 2.862, 10485.107, 219.048, 52534.321 20/05/11,00:15:17,19,09,1, 11.9,1,1, 2.862, 10485.107, 219.091, 52534.322 20/05/11,00:15:18,00,09,1, 11.9,1,1, 2.862, 10485.153, 219.055, 52534.392 20/05/11,00:15:18,01,09,1, 11.9,1,1, 2.862, 10485.125, 219.065, 52534.391 20/05/11,00:15:18,02,09,1, 11.9,1,1, 2.862, 10485.143, 219.058, 52534.355 20/05/11,00:15:18,03,09,1, 11.9,1,1, 2.862, 10485.150, 219.077, 52534.350 20/05/11,00:15:18,04,09,1, 11.9,1,1, 2.862, 10485.131, 219.092, 52534.431 20/05/11,00:15:18,05,09,1, 11.9,1,1, 2.862, 10485.149, 219.076, 52534.394 20/05/11,00:15:18,06,09,1, 11.9,1,1, 2.862, 10485.124, 219.049, 52534.356 20/05/11,00:15:18,07,09,1, 11.9,1,1, 2.862, 10485.161, 219.055, 52534.374 20/05/11,00:15:18,08,09,1, 11.9,1,1, 2.862, 10485.136, 219.079, 52534.367 20/05/11,00:15:18,09,09,1, 11.9,1,1, 2.862, 10485.120, 219.067, 52534.383 20/05/11,00:15:18,10,09,1, 11.9,1,1, 2.862, 10485.144, 219.058, 52534.339 20/05/11,00:15:18,11,09,1, 11.9,1,1, 2.862, 10485.159, 219.060, 52534.374 20/05/11,00:15:18,12,09,1, 11.9,1,1, 2.862, 10485.137, 219.048, 52534.385 20/05/11,00:15:18,13,09,1, 11.9,1,1, 2.862, 10485.170, 219.085, 52534.308 20/05/11,00:15:18,14,09,1, 11.9,1,1, 2.862, 10485.127, 219.084, 52534.632 20/05/11,00:15:18,15,09,1, 11.9,1,1, 2.862, 10485.184, 219.033, 52534.316 20/05/11,00:15:18,16,09,1, 11.9,1,1, 2.862, 10485.188, 219.066, 52534.369 20/05/11,00:15:18,17,09,1, 11.9,1,1, 2.862, 10485.205, 219.052, 52534.301 20/05/11,00:15:18,18,09,1, 11.9,1,1, 2.862, 10485.185, 219.068, 52534.312 20/05/11,00:15:18,19,09,1, 11.9,1,1, 2.862, 10485.156, 219.055, 52534.392 20/05/11,00:15:19,00,09,1, 11.8,1,1, 2.862, 10485.212, 219.003, 52534.351 20/05/11,00:15:19,01,09,1, 11.8,1,1, 2.862, 10485.165, 219.055, 52534.324 20/05/11,00:15:19,02,09,1, 11.8,1,1, 2.862, 10485.181, 219.045, 52534.284 20/05/11,00:15:19,03,09,1, 11.8,1,1, 2.862, 10485.163, 219.008, 52534.293 20/05/11,00:15:19,04,09,1, 11.8,1,1, 2.862, 10485.152, 219.021, 52534.352 20/05/11,00:15:19,05,09,1, 11.8,1,1, 2.862, 10485.222, 219.011, 52534.333 20/05/11,00:15:19,06,09,1, 11.8,1,1, 2.862, 10485.183, 219.044, 52534.327 20/05/11,00:15:19,07,09,1, 11.8,1,1, 2.862, 10485.158, 219.023, 52534.344 20/05/11,00:15:19,08,09,1, 11.8,1,1, 2.862, 10485.177, 218.998, 52534.288 20/05/11,00:15:19,09,09,1, 11.8,1,1, 2.862, 10485.181, 219.003, 52534.270 20/05/11,00:15:19,10,09,1, 11.8,1,1, 2.862, 10485.182, 219.010, 52534.341 20/05/11,00:15:19,11,09,1, 11.8,1,1, 2.862, 10485.169, 219.025, 52534.339 20/05/11,00:15:19,12,09,1, 11.8,1,1, 2.862, 10485.189, 219.007, 52534.290 20/05/11,00:15:19,13,09,1, 11.8,1,1, 2.862, 10485.214, 219.004, 52534.324 20/05/11,00:15:19,14,09,1, 11.8,1,1, 2.862, 10485.225, 219.019, 52534.346 20/05/11,00:15:19,15,09,1, 11.8,1,1, 2.862, 10485.176, 219.024, 52534.373 20/05/11,00:15:19,16,09,1, 11.8,1,1, 2.862, 10485.180, 219.000, 52534.403 20/05/11,00:15:19,17,09,1, 11.8,1,1, 2.862, 10485.168, 218.994, 52534.391 20/05/11,00:15:19,18,09,1, 11.8,1,1, 2.862, 10485.202, 219.029, 52534.422 20/05/11,00:15:19,19,09,1, 11.8,1,1, 2.862, 10485.218, 219.003, 52534.351 20/05/11,00:15:20,00,09,1, 11.9,1,1, 2.859, 10485.212, 219.003, 52534.385 20/05/11,00:15:20,01,09,1, 11.9,1,1, 2.859, 10485.175, 218.995, 52534.330 20/05/11,00:15:20,02,09,1, 11.9,1,1, 2.859, 10485.197, 219.004, 52534.379 20/05/11,00:15:20,03,09,1, 11.9,1,1, 2.859, 10485.209, 218.976, 52534.342 20/05/11,00:15:20,04,09,1, 11.9,1,1, 2.859, 10485.208, 219.018, 52534.360 20/05/11,00:15:20,05,09,1, 11.9,1,1, 2.859, 10485.212, 218.995, 52534.345 20/05/11,00:15:20,06,09,1, 11.9,1,1, 2.859, 10485.198, 218.976, 52534.328 20/05/11,00:15:20,07,09,1, 11.9,1,1, 2.859, 10485.235, 219.010, 52534.343 20/05/11,00:15:20,08,09,1, 11.9,1,1, 2.859, 10485.226, 219.000, 52534.362 20/05/11,00:15:20,09,09,1, 11.9,1,1, 2.859, 10485.217, 219.016, 52534.362 20/05/11,00:15:20,10,09,1, 11.9,1,1, 2.859, 10485.236, 219.010, 52534.390 20/05/11,00:15:20,11,09,1, 11.9,1,1, 2.859, 10485.224, 219.004, 52534.354 20/05/11,00:15:20,12,09,1, 11.9,1,1, 2.859, 10485.224, 219.023, 52534.382 20/05/11,00:15:20,13,09,1, 11.9,1,1, 2.859, 10485.228, 219.024, 52534.351 20/05/11,00:15:20,14,09,1, 11.9,1,1, 2.859, 10485.265, 218.993, 52534.373 20/05/11,00:15:20,15,09,1, 11.9,1,1, 2.859, 10485.271, 218.986, 52534.388 20/05/11,00:15:20,16,09,1, 11.9,1,1, 2.859, 10485.257, 219.008, 52534.378 20/05/11,00:15:20,17,09,1, 11.9,1,1, 2.859, 10485.247, 219.042, 52534.426 20/05/11,00:15:20,18,09,1, 11.9,1,1, 2.859, 10485.249, 219.011, 52534.406 20/05/11,00:15:20,19,09,1, 11.9,1,1, 2.859, 10485.217, 219.003, 52534.385 20/05/11,00:15:21,00,09,1, 11.9,1,1, 2.864, 10485.253, 219.052, 52534.468 20/05/11,00:15:21,01,09,1, 11.9,1,1, 2.864, 10485.243, 219.002, 52534.422 20/05/11,00:15:21,02,09,1, 11.9,1,1, 2.864, 10485.280, 219.017, 52534.403 20/05/11,00:15:21,03,09,1, 11.9,1,1, 2.864, 10485.263, 218.989, 52534.369 20/05/11,00:15:21,04,09,1, 11.9,1,1, 2.864, 10485.213, 219.011, 52534.435 20/05/11,00:15:21,05,09,1, 11.9,1,1, 2.864, 10485.264, 219.012, 52534.439 20/05/11,00:15:21,06,09,1, 11.9,1,1, 2.864, 10485.256, 219.028, 52534.447 20/05/11,00:15:21,07,09,1, 11.9,1,1, 2.864, 10485.251, 219.044, 52534.413 20/05/11,00:15:21,08,09,1, 11.9,1,1, 2.864, 10485.249, 219.037, 52534.419 20/05/11,00:15:21,09,09,1, 11.9,1,1, 2.864, 10485.229, 219.033, 52534.463 20/05/11,00:15:21,10,09,1, 11.9,1,1, 2.864, 10485.258, 219.047, 52534.475 20/05/11,00:15:21,11,09,1, 11.9,1,1, 2.864, 10485.265, 219.052, 52534.447 20/05/11,00:15:21,12,09,1, 11.9,1,1, 2.864, 10485.230, 219.058, 52534.481 20/05/11,00:15:21,13,09,1, 11.9,1,1, 2.864, 10485.227, 219.029, 52534.447 20/05/11,00:15:21,14,09,1, 11.9,1,1, 2.864, 10485.228, 219.067, 52534.522 20/05/11,00:15:21,15,09,1, 11.9,1,1, 2.864, 10485.244, 219.043, 52534.446 20/05/11,00:15:21,16,09,1, 11.9,1,1, 2.864, 10485.242, 219.065, 52534.454 20/05/11,00:15:21,17,09,1, 11.9,1,1, 2.864, 10485.240, 219.004, 52534.441 20/05/11,00:15:21,18,09,1, 11.9,1,1, 2.864, 10485.250, 219.007, 52534.450 20/05/11,00:15:21,19,09,1, 11.9,1,1, 2.864, 10485.259, 219.052, 52534.468 20/05/11,00:15:22,00,09,1, 11.9,1,1, 2.863, 10485.212, 218.977, 52534.441 20/05/11,00:15:22,01,09,1, 11.9,1,1, 2.863, 10485.248, 219.013, 52534.443 20/05/11,00:15:22,02,09,1, 11.9,1,1, 2.863, 10485.229, 219.037, 52534.449 20/05/11,00:15:22,03,09,1, 11.9,1,1, 2.863, 10485.271, 219.040, 52534.439 20/05/11,00:15:22,04,09,1, 11.9,1,1, 2.863, 10485.239, 219.041, 52534.474 20/05/11,00:15:22,05,09,1, 11.9,1,1, 2.863, 10485.235, 219.014, 52534.457 20/05/11,00:15:22,06,09,1, 11.9,1,1, 2.863, 10485.240, 219.010, 52534.379 20/05/11,00:15:22,07,09,1, 11.9,1,1, 2.863, 10485.242, 219.026, 52534.446 20/05/11,00:15:22,08,09,1, 11.9,1,1, 2.863, 10485.251, 219.011, 52534.451 20/05/11,00:15:22,09,09,1, 11.9,1,1, 2.863, 10485.239, 219.030, 52534.423 20/05/11,00:15:22,10,09,1, 11.9,1,1, 2.863, 10485.240, 218.999, 52534.413 20/05/11,00:15:22,11,09,1, 11.9,1,1, 2.863, 10485.213, 219.027, 52534.411 20/05/11,00:15:22,12,09,1, 11.9,1,1, 2.863, 10485.244, 219.037, 52534.447 20/05/11,00:15:22,13,09,1, 11.9,1,1, 2.863, 10485.232, 219.041, 52534.417 20/05/11,00:15:22,14,09,1, 11.9,1,1, 2.863, 10485.242, 219.025, 52534.479 20/05/11,00:15:22,15,09,1, 11.9,1,1, 2.863, 10485.217, 218.979, 52534.441 20/05/11,00:15:22,16,09,1, 11.9,1,1, 2.863, 10485.220, 219.022, 52534.438 20/05/11,00:15:22,17,09,1, 11.9,1,1, 2.863, 10485.234, 219.060, 52534.465 20/05/11,00:15:22,18,09,1, 11.9,1,1, 2.863, 10485.246, 218.992, 52534.468 20/05/11,00:15:22,19,09,1, 11.9,1,1, 2.863, 10485.218, 218.977, 52534.441 20/05/11,00:15:23,00,09,1, 11.8,1,1, 2.860, 10485.237, 218.951, 52534.198 20/05/11,00:15:23,01,09,1, 11.8,1,1, 2.860, 10485.237, 219.010, 52534.424 20/05/11,00:15:23,02,09,1, 11.8,1,1, 2.860, 10485.225, 218.981, 52534.430 20/05/11,00:15:23,03,09,1, 11.8,1,1, 2.860, 10485.198, 218.988, 52534.446 20/05/11,00:15:23,04,09,1, 11.8,1,1, 2.860, 10485.227, 218.976, 52534.465 20/05/11,00:15:23,05,09,1, 11.8,1,1, 2.860, 10485.222, 218.977, 52534.458 20/05/11,00:15:23,06,09,1, 11.8,1,1, 2.860, 10485.221, 219.019, 52534.439 20/05/11,00:15:23,07,09,1, 11.8,1,1, 2.860, 10485.207, 218.970, 52534.417 20/05/11,00:15:23,08,09,1, 11.8,1,1, 2.860, 10485.223, 218.960, 52534.443 20/05/11,00:15:23,09,09,1, 11.8,1,1, 2.860, 10485.226, 218.980, 52534.429 20/05/11,00:15:23,10,09,1, 11.8,1,1, 2.860, 10485.225, 218.979, 52534.459 20/05/11,00:15:23,11,09,1, 11.8,1,1, 2.860, 10485.201, 218.994, 52534.467 20/05/11,00:15:23,12,09,1, 11.8,1,1, 2.860, 10485.217, 218.951, 52534.349 20/05/11,00:15:23,13,09,1, 11.8,1,1, 2.860, 10485.220, 218.949, 52534.398 20/05/11,00:15:23,14,09,1, 11.8,1,1, 2.860, 10485.253, 218.964, 52534.398 20/05/11,00:15:23,15,09,1, 11.8,1,1, 2.860, 10485.208, 218.949, 52534.397 20/05/11,00:15:23,16,09,1, 11.8,1,1, 2.860, 10485.197, 218.954, 52534.418 20/05/11,00:15:23,17,09,1, 11.8,1,1, 2.860, 10485.225, 218.944, 52534.387 20/05/11,00:15:23,18,09,1, 11.8,1,1, 2.860, 10485.217, 218.931, 52534.391 20/05/11,00:15:23,19,09,1, 11.8,1,1, 2.860, 10485.244, 218.951, 52534.198 20/05/11,00:15:24,00,08,1, 11.8,1,1, 2.864, 10485.178, 218.894, 52534.396 20/05/11,00:15:24,01,08,1, 11.8,1,1, 2.864, 10485.247, 218.922, 52534.349 20/05/11,00:15:24,02,08,1, 11.8,1,1, 2.864, 10485.214, 218.932, 52534.403 20/05/11,00:15:24,03,08,1, 11.8,1,1, 2.864, 10485.278, 218.954, 52534.401 20/05/11,00:15:24,04,08,1, 11.8,1,1, 2.864, 10485.287, 218.941, 52534.378 20/05/11,00:15:24,05,08,1, 11.8,1,1, 2.864, 10485.226, 218.926, 52534.395 20/05/11,00:15:24,06,08,1, 11.8,1,1, 2.864, 10485.233, 218.911, 52534.360 20/05/11,00:15:24,07,08,1, 11.8,1,1, 2.864, 10485.231, 218.940, 52534.401 20/05/11,00:15:24,08,08,1, 11.8,1,1, 2.864, 10485.245, 218.956, 52534.430 20/05/11,00:15:24,09,08,1, 11.8,1,1, 2.864, 10485.238, 218.925, 52534.424 20/05/11,00:15:24,10,08,1, 11.8,1,1, 2.864, 10485.205, 218.902, 52534.393 20/05/11,00:15:24,11,08,1, 11.8,1,1, 2.864, 10485.217, 218.913, 52534.383 20/05/11,00:15:24,12,08,1, 11.8,1,1, 2.864, 10485.216, 218.906, 52534.443 20/05/11,00:15:24,13,08,1, 11.8,1,1, 2.864, 10485.216, 218.916, 52534.407 20/05/11,00:15:24,14,08,1, 11.8,1,1, 2.864, 10485.198, 218.895, 52534.391 20/05/11,00:15:24,15,08,1, 11.8,1,1, 2.864, 10485.199, 218.875, 52534.398 20/05/11,00:15:24,16,08,1, 11.8,1,1, 2.864, 10485.224, 218.933, 52534.409 20/05/11,00:15:24,17,08,1, 11.8,1,1, 2.864, 10485.217, 218.916, 52534.374 20/05/11,00:15:24,18,08,1, 11.8,1,1, 2.864, 10485.211, 218.931, 52534.419 20/05/11,00:15:24,19,08,1, 11.8,1,1, 2.864, 10485.180, 218.894, 52534.396 20/05/11,00:15:25,00,09,1, 12.0,1,1, 2.861, 10485.212, 218.903, 52534.484 20/05/11,00:15:25,01,09,1, 12.0,1,1, 2.861, 10485.195, 218.903, 52534.385 20/05/11,00:15:25,02,09,1, 12.0,1,1, 2.861, 10485.220, 218.928, 52534.420 20/05/11,00:15:25,03,09,1, 12.0,1,1, 2.861, 10485.200, 218.891, 52534.366 20/05/11,00:15:25,04,09,1, 12.0,1,1, 2.861, 10485.188, 218.916, 52534.368 20/05/11,00:15:25,05,09,1, 12.0,1,1, 2.861, 10485.186, 218.903, 52534.553 20/05/11,00:15:25,06,09,1, 12.0,1,1, 2.861, 10485.216, 218.931, 52534.401 20/05/11,00:15:25,07,09,1, 12.0,1,1, 2.861, 10485.182, 218.900, 52534.370 20/05/11,00:15:25,08,09,1, 12.0,1,1, 2.861, 10485.198, 218.920, 52534.419 20/05/11,00:15:25,09,09,1, 12.0,1,1, 2.861, 10485.209, 218.917, 52534.403 20/05/11,00:15:25,10,09,1, 12.0,1,1, 2.861, 10485.232, 218.936, 52534.421 20/05/11,00:15:25,11,09,1, 12.0,1,1, 2.861, 10485.180, 218.893, 52534.371 20/05/11,00:15:25,12,09,1, 12.0,1,1, 2.861, 10485.206, 218.897, 52534.404 20/05/11,00:15:25,13,09,1, 12.0,1,1, 2.861, 10485.190, 218.891, 52534.413 20/05/11,00:15:25,14,09,1, 12.0,1,1, 2.861, 10485.225, 218.911, 52534.411 20/05/11,00:15:25,15,09,1, 12.0,1,1, 2.861, 10485.202, 218.906, 52534.408 20/05/11,00:15:25,16,09,1, 12.0,1,1, 2.861, 10485.209, 218.902, 52534.456 20/05/11,00:15:25,17,09,1, 12.0,1,1, 2.861, 10485.227, 218.905, 52534.434 20/05/11,00:15:25,18,09,1, 12.0,1,1, 2.861, 10485.222, 218.908, 52534.437 20/05/11,00:15:25,19,09,1, 12.0,1,1, 2.861, 10485.213, 218.903, 52534.484 20/05/11,00:15:26,00,08,1, 11.9,1,1, 2.861, 10485.237, 218.864, 52534.374 20/05/11,00:15:26,01,08,1, 11.9,1,1, 2.861, 10485.215, 218.862, 52534.305 20/05/11,00:15:26,02,08,1, 11.9,1,1, 2.861, 10485.222, 218.873, 52534.384 20/05/11,00:15:26,03,08,1, 11.9,1,1, 2.861, 10485.222, 218.894, 52534.438 20/05/11,00:15:26,04,08,1, 11.9,1,1, 2.861, 10485.229, 218.924, 52534.368 20/05/11,00:15:26,05,08,1, 11.9,1,1, 2.861, 10485.205, 218.877, 52534.375 20/05/11,00:15:26,06,08,1, 11.9,1,1, 2.861, 10485.216, 218.881, 52534.440 20/05/11,00:15:26,07,08,1, 11.9,1,1, 2.861, 10485.232, 218.888, 52534.425 20/05/11,00:15:26,08,08,1, 11.9,1,1, 2.861, 10485.222, 218.895, 52534.397 20/05/11,00:15:26,09,08,1, 11.9,1,1, 2.861, 10485.216, 218.898, 52534.422 20/05/11,00:15:26,10,08,1, 11.9,1,1, 2.861, 10485.233, 218.897, 52534.381 20/05/11,00:15:26,11,08,1, 11.9,1,1, 2.861, 10485.220, 218.883, 52534.397 20/05/11,00:15:26,12,08,1, 11.9,1,1, 2.861, 10485.245, 218.897, 52534.410 20/05/11,00:15:26,13,08,1, 11.9,1,1, 2.861, 10485.236, 218.910, 52534.381 20/05/11,00:15:26,14,08,1, 11.9,1,1, 2.861, 10485.187, 218.882, 52534.412 20/05/11,00:15:26,15,08,1, 11.9,1,1, 2.861, 10485.220, 218.875, 52534.400 20/05/11,00:15:26,16,08,1, 11.9,1,1, 2.861, 10485.256, 218.895, 52534.431 20/05/11,00:15:26,17,08,1, 11.9,1,1, 2.861, 10485.252, 218.929, 52534.467 20/05/11,00:15:26,18,08,1, 11.9,1,1, 2.861, 10485.245, 218.901, 52534.431 20/05/11,00:15:26,19,08,1, 11.9,1,1, 2.861, 10485.239, 218.864, 52534.374 20/05/11,00:15:27,00,08,1, 11.8,1,1, 2.859, 10485.270, 218.980, 52534.435 20/05/11,00:15:27,01,08,1, 11.8,1,1, 2.859, 10485.252, 218.908, 52534.437 20/05/11,00:15:27,02,08,1, 11.8,1,1, 2.859, 10485.271, 218.911, 52534.437 20/05/11,00:15:27,03,08,1, 11.8,1,1, 2.859, 10485.254, 218.873, 52534.403 20/05/11,00:15:27,04,08,1, 11.8,1,1, 2.859, 10485.222, 218.882, 52534.398 20/05/11,00:15:27,05,08,1, 11.8,1,1, 2.859, 10485.248, 218.910, 52534.427 20/05/11,00:15:27,06,08,1, 11.8,1,1, 2.859, 10485.265, 218.911, 52534.441 20/05/11,00:15:27,07,08,1, 11.8,1,1, 2.859, 10485.254, 218.913, 52534.476 20/05/11,00:15:27,08,08,1, 11.8,1,1, 2.859, 10485.256, 218.881, 52534.414 20/05/11,00:15:27,09,08,1, 11.8,1,1, 2.859, 10485.242, 218.900, 52534.412 20/05/11,00:15:27,10,08,1, 11.8,1,1, 2.859, 10485.250, 218.925, 52534.419 20/05/11,00:15:27,11,08,1, 11.8,1,1, 2.859, 10485.241, 218.912, 52534.473 20/05/11,00:15:27,12,08,1, 11.8,1,1, 2.859, 10485.242, 218.889, 52534.397 20/05/11,00:15:27,13,08,1, 11.8,1,1, 2.859, 10485.239, 218.911, 52534.427 20/05/11,00:15:27,14,08,1, 11.8,1,1, 2.859, 10485.244, 218.927, 52534.445 20/05/11,00:15:27,15,08,1, 11.8,1,1, 2.859, 10485.263, 218.948, 52534.464 20/05/11,00:15:27,16,08,1, 11.8,1,1, 2.859, 10485.254, 218.912, 52534.440 20/05/11,00:15:27,17,08,1, 11.8,1,1, 2.859, 10485.257, 218.893, 52534.411 20/05/11,00:15:27,18,08,1, 11.8,1,1, 2.859, 10485.278, 218.939, 52534.474 20/05/11,00:15:27,19,08,1, 11.8,1,1, 2.859, 10485.278, 218.980, 52534.435 20/05/11,00:15:28,00,08,1, 11.9,1,1, 2.863, 10485.270, 218.921, 52534.441 20/05/11,00:15:28,01,08,1, 11.9,1,1, 2.863, 10485.255, 218.886, 52534.442 20/05/11,00:15:28,02,08,1, 11.9,1,1, 2.863, 10485.272, 218.887, 52534.414 20/05/11,00:15:28,03,08,1, 11.9,1,1, 2.863, 10485.272, 218.910, 52534.423 20/05/11,00:15:28,04,08,1, 11.9,1,1, 2.863, 10485.254, 218.954, 52534.455 20/05/11,00:15:28,05,08,1, 11.9,1,1, 2.863, 10485.258, 218.938, 52534.441 20/05/11,00:15:28,06,08,1, 11.9,1,1, 2.863, 10485.271, 218.901, 52534.392 20/05/11,00:15:28,07,08,1, 11.9,1,1, 2.863, 10485.269, 218.908, 52534.445 20/05/11,00:15:28,08,08,1, 11.9,1,1, 2.863, 10485.274, 218.943, 52534.481 20/05/11,00:15:28,09,08,1, 11.9,1,1, 2.863, 10485.276, 218.951, 52534.505 20/05/11,00:15:28,10,08,1, 11.9,1,1, 2.863, 10485.294, 218.926, 52534.470 20/05/11,00:15:28,11,08,1, 11.9,1,1, 2.863, 10485.250, 218.948, 52534.443 20/05/11,00:15:28,12,08,1, 11.9,1,1, 2.863, 10485.271, 218.954, 52534.486 20/05/11,00:15:28,13,08,1, 11.9,1,1, 2.863, 10485.263, 218.958, 52534.488 20/05/11,00:15:28,14,08,1, 11.9,1,1, 2.863, 10485.271, 218.929, 52534.462 20/05/11,00:15:28,15,08,1, 11.9,1,1, 2.863, 10485.258, 218.949, 52534.452 20/05/11,00:15:28,16,08,1, 11.9,1,1, 2.863, 10485.267, 218.937, 52534.452 20/05/11,00:15:28,17,08,1, 11.9,1,1, 2.863, 10485.259, 218.993, 52534.474 20/05/11,00:15:28,18,08,1, 11.9,1,1, 2.863, 10485.264, 218.936, 52534.462 20/05/11,00:15:28,19,08,1, 11.9,1,1, 2.863, 10485.273, 218.921, 52534.441 20/05/11,00:15:29,00,08,1, 11.9,1,1, 2.861, 10485.228, 218.948, 52534.488 20/05/11,00:15:29,01,08,1, 11.9,1,1, 2.861, 10485.265, 218.969, 52534.507 20/05/11,00:15:29,02,08,1, 11.9,1,1, 2.861, 10485.270, 218.957, 52534.513 20/05/11,00:15:29,03,08,1, 11.9,1,1, 2.861, 10485.235, 218.956, 52534.485 20/05/11,00:15:29,04,08,1, 11.9,1,1, 2.861, 10485.260, 218.922, 52534.435 20/05/11,00:15:29,05,08,1, 11.9,1,1, 2.861, 10485.246, 218.933, 52534.462 20/05/11,00:15:29,06,08,1, 11.9,1,1, 2.861, 10485.282, 218.956, 52534.515 20/05/11,00:15:29,07,08,1, 11.9,1,1, 2.861, 10485.271, 218.931, 52534.514 20/05/11,00:15:29,08,08,1, 11.9,1,1, 2.861, 10485.266, 218.936, 52534.508 20/05/11,00:15:29,09,08,1, 11.9,1,1, 2.861, 10485.246, 218.936, 52534.505 20/05/11,00:15:29,10,08,1, 11.9,1,1, 2.861, 10485.278, 218.954, 52534.557 20/05/11,00:15:29,11,08,1, 11.9,1,1, 2.861, 10485.255, 218.962, 52534.535 20/05/11,00:15:29,12,08,1, 11.9,1,1, 2.861, 10485.255, 218.929, 52534.454 20/05/11,00:15:29,13,08,1, 11.9,1,1, 2.861, 10485.229, 218.928, 52534.497 20/05/11,00:15:29,14,08,1, 11.9,1,1, 2.861, 10485.248, 218.957, 52534.574 20/05/11,00:15:29,15,08,1, 11.9,1,1, 2.861, 10485.239, 218.953, 52534.508 20/05/11,00:15:29,16,08,1, 11.9,1,1, 2.861, 10485.262, 218.954, 52534.529 20/05/11,00:15:29,17,08,1, 11.9,1,1, 2.861, 10485.232, 218.936, 52534.494 20/05/11,00:15:29,18,08,1, 11.9,1,1, 2.861, 10485.235, 218.935, 52534.507 20/05/11,00:15:29,19,08,1, 11.9,1,1, 2.861, 10485.231, 218.948, 52534.488 20/05/11,00:15:30,00,08,1, 12.0,1,1, 2.860, 10485.153, 218.949, 52534.552 20/05/11,00:15:30,01,08,1, 12.0,1,1, 2.860, 10485.203, 218.940, 52534.420 20/05/11,00:15:30,02,08,1, 12.0,1,1, 2.860, 10485.193, 218.912, 52534.485 20/05/11,00:15:30,03,08,1, 12.0,1,1, 2.860, 10485.227, 218.923, 52534.467 20/05/11,00:15:30,04,08,1, 12.0,1,1, 2.860, 10485.219, 218.954, 52534.532 20/05/11,00:15:30,05,08,1, 12.0,1,1, 2.860, 10485.216, 218.940, 52534.576 20/05/11,00:15:30,06,08,1, 12.0,1,1, 2.860, 10485.209, 218.942, 52534.585 20/05/11,00:15:30,07,08,1, 12.0,1,1, 2.860, 10485.222, 218.948, 52534.562 20/05/11,00:15:30,08,08,1, 12.0,1,1, 2.860, 10485.177, 218.925, 52534.595 20/05/11,00:15:30,09,08,1, 12.0,1,1, 2.860, 10485.214, 218.944, 52534.566 20/05/11,00:15:30,10,08,1, 12.0,1,1, 2.860, 10485.184, 218.916, 52534.570 20/05/11,00:15:30,11,08,1, 12.0,1,1, 2.860, 10485.183, 218.922, 52534.583 20/05/11,00:15:30,12,08,1, 12.0,1,1, 2.860, 10485.179, 218.942, 52534.557 20/05/11,00:15:30,13,08,1, 12.0,1,1, 2.860, 10485.194, 218.923, 52534.648 20/05/11,00:15:30,14,08,1, 12.0,1,1, 2.860, 10485.158, 218.937, 52534.581 20/05/11,00:15:30,15,08,1, 12.0,1,1, 2.860, 10485.183, 218.921, 52534.553 20/05/11,00:15:30,16,08,1, 12.0,1,1, 2.860, 10485.182, 218.931, 52534.571 20/05/11,00:15:30,17,08,1, 12.0,1,1, 2.860, 10485.162, 218.930, 52534.549 20/05/11,00:15:30,18,08,1, 12.0,1,1, 2.860, 10485.166, 218.967, 52534.568 20/05/11,00:15:30,19,08,1, 12.0,1,1, 2.860, 10485.159, 218.949, 52534.552 20/05/11,00:15:31,00,08,1, 11.9,1,1, 2.861, 10485.078, 219.000, 52534.622 20/05/11,00:15:31,01,08,1, 11.9,1,1, 2.861, 10485.153, 218.960, 52534.589 20/05/11,00:15:31,02,08,1, 11.9,1,1, 2.861, 10485.139, 218.938, 52534.593 20/05/11,00:15:31,03,08,1, 11.9,1,1, 2.861, 10485.154, 218.981, 52534.621 20/05/11,00:15:31,04,08,1, 11.9,1,1, 2.861, 10485.123, 218.940, 52534.568 20/05/11,00:15:31,05,08,1, 11.9,1,1, 2.861, 10485.119, 218.933, 52534.574 20/05/11,00:15:31,06,08,1, 11.9,1,1, 2.861, 10485.124, 218.934, 52534.553 20/05/11,00:15:31,07,08,1, 11.9,1,1, 2.861, 10485.126, 218.950, 52534.537 20/05/11,00:15:31,08,08,1, 11.9,1,1, 2.861, 10485.087, 218.941, 52534.588 20/05/11,00:15:31,09,08,1, 11.9,1,1, 2.861, 10485.085, 218.942, 52534.597 20/05/11,00:15:31,10,08,1, 11.9,1,1, 2.861, 10485.115, 218.944, 52534.541 20/05/11,00:15:31,11,08,1, 11.9,1,1, 2.861, 10485.107, 218.952, 52534.585 20/05/11,00:15:31,12,08,1, 11.9,1,1, 2.861, 10485.124, 218.956, 52534.597 20/05/11,00:15:31,13,08,1, 11.9,1,1, 2.861, 10485.099, 218.943, 52534.594 20/05/11,00:15:31,14,08,1, 11.9,1,1, 2.861, 10485.081, 218.963, 52534.546 20/05/11,00:15:31,15,08,1, 11.9,1,1, 2.861, 10485.069, 218.947, 52534.598 20/05/11,00:15:31,16,08,1, 11.9,1,1, 2.861, 10485.103, 218.984, 52534.645 20/05/11,00:15:31,17,08,1, 11.9,1,1, 2.861, 10485.073, 218.991, 52534.667 20/05/11,00:15:31,18,08,1, 11.9,1,1, 2.861, 10485.099, 218.932, 52534.582 20/05/11,00:15:31,19,08,1, 11.9,1,1, 2.861, 10485.079, 219.000, 52534.622 20/05/11,00:15:32,00,08,1, 11.9,1,1, 2.859, 10484.978, 218.977, 52534.523 20/05/11,00:15:32,01,08,1, 11.9,1,1, 2.859, 10485.054, 218.972, 52534.550 20/05/11,00:15:32,02,08,1, 11.9,1,1, 2.859, 10485.028, 218.974, 52534.566 20/05/11,00:15:32,03,08,1, 11.9,1,1, 2.859, 10485.040, 218.958, 52534.580 20/05/11,00:15:32,04,08,1, 11.9,1,1, 2.859, 10485.025, 218.966, 52534.586 20/05/11,00:15:32,05,08,1, 11.9,1,1, 2.859, 10485.031, 218.975, 52534.549 20/05/11,00:15:32,06,08,1, 11.9,1,1, 2.859, 10485.025, 218.972, 52534.547 20/05/11,00:15:32,07,08,1, 11.9,1,1, 2.859, 10485.035, 218.966, 52534.535 20/05/11,00:15:32,08,08,1, 11.9,1,1, 2.859, 10484.995, 218.969, 52534.513 20/05/11,00:15:32,09,08,1, 11.9,1,1, 2.859, 10485.022, 218.987, 52534.562 20/05/11,00:15:32,10,08,1, 11.9,1,1, 2.859, 10485.008, 218.953, 52534.544 20/05/11,00:15:32,11,08,1, 11.9,1,1, 2.859, 10485.012, 219.011, 52534.603 20/05/11,00:15:32,12,08,1, 11.9,1,1, 2.859, 10485.013, 218.979, 52534.585 20/05/11,00:15:32,13,08,1, 11.9,1,1, 2.859, 10484.992, 218.954, 52534.561 20/05/11,00:15:32,14,08,1, 11.9,1,1, 2.859, 10484.985, 218.979, 52534.510 20/05/11,00:15:32,15,08,1, 11.9,1,1, 2.859, 10484.991, 218.969, 52534.508 20/05/11,00:15:32,16,08,1, 11.9,1,1, 2.859, 10485.033, 218.986, 52534.520 20/05/11,00:15:32,17,08,1, 11.9,1,1, 2.859, 10484.997, 219.028, 52534.632 20/05/11,00:15:32,18,08,1, 11.9,1,1, 2.859, 10485.005, 219.032, 52534.599 20/05/11,00:15:32,19,08,1, 11.9,1,1, 2.859, 10484.980, 218.977, 52534.523 20/05/11,00:15:33,00,08,1, 11.9,1,1, 2.859, 10484.886, 219.045, 52534.568 20/05/11,00:15:33,01,08,1, 11.9,1,1, 2.859, 10484.976, 218.987, 52534.426 20/05/11,00:15:33,02,08,1, 11.9,1,1, 2.859, 10484.982, 219.022, 52534.569 20/05/11,00:15:33,03,08,1, 11.9,1,1, 2.859, 10484.978, 219.037, 52534.589 20/05/11,00:15:33,04,08,1, 11.9,1,1, 2.859, 10484.980, 219.036, 52534.584 20/05/11,00:15:33,05,08,1, 11.9,1,1, 2.859, 10484.946, 218.995, 52534.565 20/05/11,00:15:33,06,08,1, 11.9,1,1, 2.859, 10484.940, 218.955, 52534.553 20/05/11,00:15:33,07,08,1, 11.9,1,1, 2.859, 10484.959, 218.982, 52534.549 20/05/11,00:15:33,08,08,1, 11.9,1,1, 2.859, 10484.980, 219.042, 52534.573 20/05/11,00:15:33,09,08,1, 11.9,1,1, 2.859, 10484.994, 219.038, 52534.587 20/05/11,00:15:33,10,08,1, 11.9,1,1, 2.859, 10484.979, 219.029, 52534.536 20/05/11,00:15:33,11,08,1, 11.9,1,1, 2.859, 10484.948, 219.025, 52534.525 20/05/11,00:15:33,12,08,1, 11.9,1,1, 2.859, 10484.945, 218.989, 52534.520 20/05/11,00:15:33,13,08,1, 11.9,1,1, 2.859, 10484.936, 219.027, 52534.559 20/05/11,00:15:33,14,08,1, 11.9,1,1, 2.859, 10484.944, 219.044, 52534.569 20/05/11,00:15:33,15,08,1, 11.9,1,1, 2.859, 10484.925, 219.048, 52534.550 20/05/11,00:15:33,16,08,1, 11.9,1,1, 2.859, 10484.919, 219.034, 52534.549 20/05/11,00:15:33,17,08,1, 11.9,1,1, 2.859, 10484.920, 219.042, 52534.559 20/05/11,00:15:33,18,08,1, 11.9,1,1, 2.859, 10484.917, 219.046, 52534.533 20/05/11,00:15:33,19,08,1, 11.9,1,1, 2.859, 10484.889, 219.045, 52534.568 20/05/11,00:15:34,00,08,1, 11.8,1,1, 2.862, 10484.853, 219.114, 52534.524 20/05/11,00:15:34,01,08,1, 11.8,1,1, 2.862, 10484.865, 219.062, 52534.553 20/05/11,00:15:34,02,08,1, 11.8,1,1, 2.862, 10484.865, 219.043, 52534.577 20/05/11,00:15:34,03,08,1, 11.8,1,1, 2.862, 10484.882, 219.034, 52534.504 20/05/11,00:15:34,04,08,1, 11.8,1,1, 2.862, 10484.900, 219.060, 52534.552 20/05/11,00:15:34,05,08,1, 11.8,1,1, 2.862, 10484.889, 219.108, 52534.626 20/05/11,00:15:34,06,08,1, 11.8,1,1, 2.862, 10484.890, 219.058, 52534.568 20/05/11,00:15:34,07,08,1, 11.8,1,1, 2.862, 10484.851, 219.027, 52534.522 20/05/11,00:15:34,08,08,1, 11.8,1,1, 2.862, 10484.927, 219.076, 52534.549 20/05/11,00:15:34,09,08,1, 11.8,1,1, 2.862, 10484.881, 219.070, 52534.589 20/05/11,00:15:34,10,08,1, 11.8,1,1, 2.862, 10484.837, 219.059, 52534.507 20/05/11,00:15:34,11,08,1, 11.8,1,1, 2.862, 10484.855, 219.075, 52534.519 20/05/11,00:15:34,12,08,1, 11.8,1,1, 2.862, 10484.901, 219.113, 52534.548 20/05/11,00:15:34,13,08,1, 11.8,1,1, 2.862, 10484.860, 219.097, 52534.561 20/05/11,00:15:34,14,08,1, 11.8,1,1, 2.862, 10484.866, 219.052, 52534.528 20/05/11,00:15:34,15,08,1, 11.8,1,1, 2.862, 10484.855, 219.115, 52534.560 20/05/11,00:15:34,16,08,1, 11.8,1,1, 2.862, 10484.842, 219.154, 52534.565 20/05/11,00:15:34,17,08,1, 11.8,1,1, 2.862, 10484.829, 219.062, 52534.499 20/05/11,00:15:34,18,08,1, 11.8,1,1, 2.862, 10484.816, 219.088, 52534.488 20/05/11,00:15:34,19,08,1, 11.8,1,1, 2.862, 10484.857, 219.114, 52534.524 20/05/11,00:15:35,00,09,1, 12.0,1,1, 2.860, 10484.728, 219.134, 52534.465 20/05/11,00:15:35,01,09,1, 12.0,1,1, 2.860, 10484.796, 219.076, 52534.550 20/05/11,00:15:35,02,09,1, 12.0,1,1, 2.860, 10484.839, 219.158, 52534.605 20/05/11,00:15:35,03,09,1, 12.0,1,1, 2.860, 10484.799, 219.130, 52534.600 20/05/11,00:15:35,04,09,1, 12.0,1,1, 2.860, 10484.788, 219.106, 52534.485 20/05/11,00:15:35,05,09,1, 12.0,1,1, 2.860, 10484.790, 219.091, 52534.465 20/05/11,00:15:35,06,09,1, 12.0,1,1, 2.860, 10484.812, 219.130, 52534.509 20/05/11,00:15:35,07,09,1, 12.0,1,1, 2.860, 10484.778, 219.131, 52534.521 20/05/11,00:15:35,08,09,1, 12.0,1,1, 2.860, 10484.785, 219.119, 52534.467 20/05/11,00:15:35,09,09,1, 12.0,1,1, 2.860, 10484.754, 219.131, 52534.420 20/05/11,00:15:35,10,09,1, 12.0,1,1, 2.860, 10484.777, 219.133, 52534.462 20/05/11,00:15:35,11,09,1, 12.0,1,1, 2.860, 10484.775, 219.172, 52534.497 20/05/11,00:15:35,12,09,1, 12.0,1,1, 2.860, 10484.748, 219.165, 52534.508 20/05/11,00:15:35,13,09,1, 12.0,1,1, 2.860, 10484.780, 219.162, 52534.404 20/05/11,00:15:35,14,09,1, 12.0,1,1, 2.860, 10484.739, 219.136, 52534.422 20/05/11,00:15:35,15,09,1, 12.0,1,1, 2.860, 10484.740, 219.135, 52534.441 20/05/11,00:15:35,16,09,1, 12.0,1,1, 2.860, 10484.761, 219.163, 52534.512 20/05/11,00:15:35,17,09,1, 12.0,1,1, 2.860, 10484.778, 219.216, 52534.520 20/05/11,00:15:35,18,09,1, 12.0,1,1, 2.860, 10484.738, 219.169, 52534.488 20/05/11,00:15:35,19,09,1, 12.0,1,1, 2.860, 10484.733, 219.134, 52534.465 20/05/11,00:15:36,00,09,1, 11.9,1,1, 2.859, 10484.661, 219.273, 52534.453 20/05/11,00:15:36,01,09,1, 11.9,1,1, 2.859, 10484.748, 219.223, 52534.485 20/05/11,00:15:36,02,09,1, 11.9,1,1, 2.859, 10484.730, 219.175, 52534.482 20/05/11,00:15:36,03,09,1, 11.9,1,1, 2.859, 10484.726, 219.177, 52534.458 20/05/11,00:15:36,04,09,1, 11.9,1,1, 2.859, 10484.731, 219.194, 52534.446 20/05/11,00:15:36,05,09,1, 11.9,1,1, 2.859, 10484.744, 219.226, 52534.458 20/05/11,00:15:36,06,09,1, 11.9,1,1, 2.859, 10484.715, 219.198, 52534.434 20/05/11,00:15:36,07,09,1, 11.9,1,1, 2.859, 10484.721, 219.230, 52534.450 20/05/11,00:15:36,08,09,1, 11.9,1,1, 2.859, 10484.730, 219.208, 52534.449 20/05/11,00:15:36,09,09,1, 11.9,1,1, 2.859, 10484.710, 219.247, 52534.477 20/05/11,00:15:36,10,09,1, 11.9,1,1, 2.859, 10484.711, 219.224, 52534.455 20/05/11,00:15:36,11,09,1, 11.9,1,1, 2.859, 10484.708, 219.230, 52534.467 20/05/11,00:15:36,12,09,1, 11.9,1,1, 2.859, 10484.690, 219.200, 52534.434 20/05/11,00:15:36,13,09,1, 11.9,1,1, 2.859, 10484.681, 219.244, 52534.472 20/05/11,00:15:36,14,09,1, 11.9,1,1, 2.859, 10484.709, 219.245, 52534.454 20/05/11,00:15:36,15,09,1, 11.9,1,1, 2.859, 10484.702, 219.247, 52534.441 20/05/11,00:15:36,16,09,1, 11.9,1,1, 2.859, 10484.701, 219.226, 52534.425 20/05/11,00:15:36,17,09,1, 11.9,1,1, 2.859, 10484.675, 219.243, 52534.447 20/05/11,00:15:36,18,09,1, 11.9,1,1, 2.859, 10484.717, 219.266, 52534.451 20/05/11,00:15:36,19,09,1, 11.9,1,1, 2.859, 10484.665, 219.273, 52534.453 20/05/11,00:15:37,00,08,1, 11.9,1,1, 2.863, 10484.636, 219.296, 52534.448 20/05/11,00:15:37,01,08,1, 11.9,1,1, 2.863, 10484.674, 219.256, 52534.462 20/05/11,00:15:37,02,08,1, 11.9,1,1, 2.863, 10484.686, 219.258, 52534.456 20/05/11,00:15:37,03,08,1, 11.9,1,1, 2.863, 10484.689, 219.274, 52534.496 20/05/11,00:15:37,04,08,1, 11.9,1,1, 2.863, 10484.661, 219.271, 52534.423 20/05/11,00:15:37,05,08,1, 11.9,1,1, 2.863, 10484.663, 219.258, 52534.405 20/05/11,00:15:37,06,08,1, 11.9,1,1, 2.863, 10484.669, 219.274, 52534.452 20/05/11,00:15:37,07,08,1, 11.9,1,1, 2.863, 10484.678, 219.310, 52534.487 20/05/11,00:15:37,08,08,1, 11.9,1,1, 2.863, 10484.695, 219.294, 52534.457 20/05/11,00:15:37,09,08,1, 11.9,1,1, 2.863, 10484.656, 219.263, 52534.484 20/05/11,00:15:37,10,08,1, 11.9,1,1, 2.863, 10484.650, 219.276, 52534.474 20/05/11,00:15:37,11,08,1, 11.9,1,1, 2.863, 10484.658, 219.296, 52534.442 20/05/11,00:15:37,12,08,1, 11.9,1,1, 2.863, 10484.661, 219.287, 52534.442 20/05/11,00:15:37,13,08,1, 11.9,1,1, 2.863, 10484.647, 219.261, 52534.428 20/05/11,00:15:37,14,08,1, 11.9,1,1, 2.863, 10484.654, 219.247, 52534.455 20/05/11,00:15:37,15,08,1, 11.9,1,1, 2.863, 10484.649, 219.288, 52534.474 20/05/11,00:15:37,16,08,1, 11.9,1,1, 2.863, 10484.613, 219.275, 52534.487 20/05/11,00:15:37,17,08,1, 11.9,1,1, 2.863, 10484.655, 219.286, 52534.424 20/05/11,00:15:37,18,08,1, 11.9,1,1, 2.863, 10484.628, 219.267, 52534.429 20/05/11,00:15:37,19,08,1, 11.9,1,1, 2.863, 10484.636, 219.296, 52534.448 20/05/11,00:15:38,00,09,1, 11.9,1,1, 2.861, 10484.569, 219.295, 52534.399 20/05/11,00:15:38,01,09,1, 11.9,1,1, 2.861, 10484.618, 219.307, 52534.455 20/05/11,00:15:38,02,09,1, 11.9,1,1, 2.861, 10484.603, 219.269, 52534.425 20/05/11,00:15:38,03,09,1, 11.9,1,1, 2.861, 10484.618, 219.282, 52534.483 20/05/11,00:15:38,04,09,1, 11.9,1,1, 2.861, 10484.625, 219.291, 52534.469 20/05/11,00:15:38,05,09,1, 11.9,1,1, 2.861, 10484.607, 219.300, 52534.437 20/05/11,00:15:38,06,09,1, 11.9,1,1, 2.861, 10484.605, 219.316, 52534.431 20/05/11,00:15:38,07,09,1, 11.9,1,1, 2.861, 10484.620, 219.266, 52534.398 20/05/11,00:15:38,08,09,1, 11.9,1,1, 2.861, 10484.620, 219.310, 52534.471 20/05/11,00:15:38,09,09,1, 11.9,1,1, 2.861, 10484.627, 219.311, 52534.446 20/05/11,00:15:38,10,09,1, 11.9,1,1, 2.861, 10484.612, 219.318, 52534.445 20/05/11,00:15:38,11,09,1, 11.9,1,1, 2.861, 10484.592, 219.263, 52534.487 20/05/11,00:15:38,12,09,1, 11.9,1,1, 2.861, 10484.582, 219.285, 52534.411 20/05/11,00:15:38,13,09,1, 11.9,1,1, 2.861, 10484.595, 219.325, 52534.475 20/05/11,00:15:38,14,09,1, 11.9,1,1, 2.861, 10484.580, 219.301, 52534.409 20/05/11,00:15:38,15,09,1, 11.9,1,1, 2.861, 10484.590, 219.284, 52534.410 20/05/11,00:15:38,16,09,1, 11.9,1,1, 2.861, 10484.589, 219.315, 52534.464 20/05/11,00:15:38,17,09,1, 11.9,1,1, 2.861, 10484.583, 219.315, 52534.424 20/05/11,00:15:38,18,09,1, 11.9,1,1, 2.861, 10484.585, 219.334, 52534.471 20/05/11,00:15:38,19,09,1, 11.9,1,1, 2.861, 10484.570, 219.295, 52534.399 20/05/11,00:15:39,00,09,1, 11.9,1,1, 2.860, 10484.494, 219.366, 52534.442 20/05/11,00:15:39,01,09,1, 11.9,1,1, 2.860, 10484.566, 219.328, 52534.432 20/05/11,00:15:39,02,09,1, 11.9,1,1, 2.860, 10484.543, 219.324, 52534.443 20/05/11,00:15:39,03,09,1, 11.9,1,1, 2.860, 10484.518, 219.295, 52534.391 20/05/11,00:15:39,04,09,1, 11.9,1,1, 2.860, 10484.526, 219.300, 52534.393 20/05/11,00:15:39,05,09,1, 11.9,1,1, 2.860, 10484.549, 219.326, 52534.436 20/05/11,00:15:39,06,09,1, 11.9,1,1, 2.860, 10484.518, 219.326, 52534.394 20/05/11,00:15:39,07,09,1, 11.9,1,1, 2.860, 10484.506, 219.345, 52534.390 20/05/11,00:15:39,08,09,1, 11.9,1,1, 2.860, 10484.516, 219.291, 52534.388 20/05/11,00:15:39,09,09,1, 11.9,1,1, 2.860, 10484.527, 219.331, 52534.382 20/05/11,00:15:39,10,09,1, 11.9,1,1, 2.860, 10484.529, 219.338, 52534.432 20/05/11,00:15:39,11,09,1, 11.9,1,1, 2.860, 10484.499, 219.333, 52534.429 20/05/11,00:15:39,12,09,1, 11.9,1,1, 2.860, 10484.480, 219.306, 52534.405 20/05/11,00:15:39,13,09,1, 11.9,1,1, 2.860, 10484.512, 219.334, 52534.436 20/05/11,00:15:39,14,09,1, 11.9,1,1, 2.860, 10484.516, 219.330, 52534.316 20/05/11,00:15:39,15,09,1, 11.9,1,1, 2.860, 10484.541, 219.350, 52534.457 20/05/11,00:15:39,16,09,1, 11.9,1,1, 2.860, 10484.534, 219.330, 52534.348 20/05/11,00:15:39,17,09,1, 11.9,1,1, 2.860, 10484.504, 219.330, 52534.421 20/05/11,00:15:39,18,09,1, 11.9,1,1, 2.860, 10484.499, 219.355, 52534.453 20/05/11,00:15:39,19,09,1, 11.9,1,1, 2.860, 10484.501, 219.366, 52534.442 20/05/11,00:15:40,00,09,1, 11.9,1,1, 2.857, 10484.402, 219.373, 52534.383 20/05/11,00:15:40,01,09,1, 11.9,1,1, 2.857, 10484.484, 219.321, 52534.379 20/05/11,00:15:40,02,09,1, 11.9,1,1, 2.857, 10484.475, 219.316, 52534.430 20/05/11,00:15:40,03,09,1, 11.9,1,1, 2.857, 10484.469, 219.351, 52534.443 20/05/11,00:15:40,04,09,1, 11.9,1,1, 2.857, 10484.470, 219.374, 52534.463 20/05/11,00:15:40,05,09,1, 11.9,1,1, 2.857, 10484.462, 219.329, 52534.409 20/05/11,00:15:40,06,09,1, 11.9,1,1, 2.857, 10484.451, 219.341, 52534.413 20/05/11,00:15:40,07,09,1, 11.9,1,1, 2.857, 10484.443, 219.361, 52534.381 20/05/11,00:15:40,08,09,1, 11.9,1,1, 2.857, 10484.449, 219.353, 52534.398 20/05/11,00:15:40,09,09,1, 11.9,1,1, 2.857, 10484.462, 219.344, 52534.414 20/05/11,00:15:40,10,09,1, 11.9,1,1, 2.857, 10484.438, 219.343, 52534.387 20/05/11,00:15:40,11,09,1, 11.9,1,1, 2.857, 10484.430, 219.349, 52534.364 20/05/11,00:15:40,12,09,1, 11.9,1,1, 2.857, 10484.442, 219.404, 52534.438 20/05/11,00:15:40,13,09,1, 11.9,1,1, 2.857, 10484.427, 219.367, 52534.378 20/05/11,00:15:40,14,09,1, 11.9,1,1, 2.857, 10484.440, 219.353, 52534.357 20/05/11,00:15:40,15,09,1, 11.9,1,1, 2.857, 10484.429, 219.381, 52534.302 20/05/11,00:15:40,16,09,1, 11.9,1,1, 2.857, 10484.436, 219.401, 52534.400 20/05/11,00:15:40,17,09,1, 11.9,1,1, 2.857, 10484.447, 219.430, 52534.403 20/05/11,00:15:40,18,09,1, 11.9,1,1, 2.857, 10484.444, 219.375, 52534.378 20/05/11,00:15:40,19,09,1, 11.9,1,1, 2.857, 10484.408, 219.373, 52534.383 20/05/11,00:15:41,00,09,1, 11.9,1,1, 2.863, 10484.377, 219.487, 52534.380 20/05/11,00:15:41,01,09,1, 11.9,1,1, 2.863, 10484.432, 219.439, 52534.405 20/05/11,00:15:41,02,09,1, 11.9,1,1, 2.863, 10484.433, 219.431, 52534.380 20/05/11,00:15:41,03,09,1, 11.9,1,1, 2.863, 10484.402, 219.416, 52534.384 20/05/11,00:15:41,04,09,1, 11.9,1,1, 2.863, 10484.418, 219.446, 52534.397 20/05/11,00:15:41,05,09,1, 11.9,1,1, 2.863, 10484.400, 219.436, 52534.399 20/05/11,00:15:41,06,09,1, 11.9,1,1, 2.863, 10484.403, 219.424, 52534.390 20/05/11,00:15:41,07,09,1, 11.9,1,1, 2.863, 10484.379, 219.437, 52534.369 20/05/11,00:15:41,08,09,1, 11.9,1,1, 2.863, 10484.385, 219.425, 52534.360 20/05/11,00:15:41,09,09,1, 11.9,1,1, 2.863, 10484.411, 219.466, 52534.390 20/05/11,00:15:41,10,09,1, 11.9,1,1, 2.863, 10484.402, 219.462, 52534.396 20/05/11,00:15:41,11,09,1, 11.9,1,1, 2.863, 10484.394, 219.435, 52534.361 20/05/11,00:15:41,12,09,1, 11.9,1,1, 2.863, 10484.382, 219.416, 52534.369 20/05/11,00:15:41,13,09,1, 11.9,1,1, 2.863, 10484.407, 219.457, 52534.368 20/05/11,00:15:41,14,09,1, 11.9,1,1, 2.863, 10484.393, 219.507, 52534.422 20/05/11,00:15:41,15,09,1, 11.9,1,1, 2.863, 10484.374, 219.477, 52534.398 20/05/11,00:15:41,16,09,1, 11.9,1,1, 2.863, 10484.390, 219.465, 52534.336 20/05/11,00:15:41,17,09,1, 11.9,1,1, 2.863, 10484.396, 219.459, 52534.369 20/05/11,00:15:41,18,09,1, 11.9,1,1, 2.863, 10484.367, 219.496, 52534.387 20/05/11,00:15:41,19,09,1, 11.9,1,1, 2.863, 10484.378, 219.487, 52534.380 20/05/11,00:15:42,00,09,1, 11.9,1,1, 2.861, 10484.327, 219.517, 52534.346 20/05/11,00:15:42,01,09,1, 11.9,1,1, 2.861, 10484.383, 219.489, 52534.364 20/05/11,00:15:42,02,09,1, 11.9,1,1, 2.861, 10484.385, 219.518, 52534.338 20/05/11,00:15:42,03,09,1, 11.9,1,1, 2.861, 10484.364, 219.497, 52534.372 20/05/11,00:15:42,04,09,1, 11.9,1,1, 2.861, 10484.336, 219.480, 52534.349 20/05/11,00:15:42,05,09,1, 11.9,1,1, 2.861, 10484.383, 219.494, 52534.342 20/05/11,00:15:42,06,09,1, 11.9,1,1, 2.861, 10484.349, 219.494, 52534.341 20/05/11,00:15:42,07,09,1, 11.9,1,1, 2.861, 10484.350, 219.523, 52534.349 20/05/11,00:15:42,08,09,1, 11.9,1,1, 2.861, 10484.367, 219.501, 52534.363 20/05/11,00:15:42,09,09,1, 11.9,1,1, 2.861, 10484.331, 219.481, 52534.360 20/05/11,00:15:42,10,09,1, 11.9,1,1, 2.861, 10484.348, 219.478, 52534.343 20/05/11,00:15:42,11,09,1, 11.9,1,1, 2.861, 10484.354, 219.515, 52534.365 20/05/11,00:15:42,12,09,1, 11.9,1,1, 2.861, 10484.351, 219.516, 52534.348 20/05/11,00:15:42,13,09,1, 11.9,1,1, 2.861, 10484.341, 219.492, 52534.312 20/05/11,00:15:42,14,09,1, 11.9,1,1, 2.861, 10484.335, 219.492, 52534.354 20/05/11,00:15:42,15,09,1, 11.9,1,1, 2.861, 10484.336, 219.527, 52534.333 20/05/11,00:15:42,16,09,1, 11.9,1,1, 2.861, 10484.347, 219.516, 52534.331 20/05/11,00:15:42,17,09,1, 11.9,1,1, 2.861, 10484.328, 219.519, 52534.350 20/05/11,00:15:42,18,09,1, 11.9,1,1, 2.861, 10484.339, 219.521, 52534.334 20/05/11,00:15:42,19,09,1, 11.9,1,1, 2.861, 10484.328, 219.517, 52534.346 20/05/11,00:15:43,00,09,1, 11.9,1,1, 2.861, 10484.252, 219.559, 52534.358 20/05/11,00:15:43,01,09,1, 11.9,1,1, 2.861, 10484.333, 219.517, 52534.338 20/05/11,00:15:43,02,09,1, 11.9,1,1, 2.861, 10484.284, 219.520, 52534.387 20/05/11,00:15:43,03,09,1, 11.9,1,1, 2.861, 10484.308, 219.510, 52534.369 20/05/11,00:15:43,04,09,1, 11.9,1,1, 2.861, 10484.311, 219.526, 52534.340 20/05/11,00:15:43,05,09,1, 11.9,1,1, 2.861, 10484.325, 219.556, 52534.387 20/05/11,00:15:43,06,09,1, 11.9,1,1, 2.861, 10484.288, 219.523, 52534.380 20/05/11,00:15:43,07,09,1, 11.9,1,1, 2.861, 10484.325, 219.532, 52534.326 20/05/11,00:15:43,08,09,1, 11.9,1,1, 2.861, 10484.331, 219.542, 52534.368 20/05/11,00:15:43,09,09,1, 11.9,1,1, 2.861, 10484.298, 219.550, 52534.387 20/05/11,00:15:43,10,09,1, 11.9,1,1, 2.861, 10484.300, 219.540, 52534.330 20/05/11,00:15:43,11,09,1, 11.9,1,1, 2.861, 10484.285, 219.534, 52534.323 20/05/11,00:15:43,12,09,1, 11.9,1,1, 2.861, 10484.284, 219.535, 52534.347 20/05/11,00:15:43,13,09,1, 11.9,1,1, 2.861, 10484.287, 219.570, 52534.336 20/05/11,00:15:43,14,09,1, 11.9,1,1, 2.861, 10484.268, 219.577, 52534.147 20/05/11,00:15:43,15,09,1, 11.9,1,1, 2.861, 10484.255, 219.544, 52534.254 20/05/11,00:15:43,16,09,1, 11.9,1,1, 2.861, 10484.280, 219.554, 52534.278 20/05/11,00:15:43,17,09,1, 11.9,1,1, 2.861, 10484.286, 219.593, 52534.425 20/05/11,00:15:43,18,09,1, 11.9,1,1, 2.861, 10484.274, 219.581, 52534.396 20/05/11,00:15:43,19,09,1, 11.9,1,1, 2.861, 10484.254, 219.559, 52534.358 20/05/11,00:15:44,00,09,1, 11.9,1,1, 2.859, 10484.227, 219.586, 52534.405 20/05/11,00:15:44,01,09,1, 11.9,1,1, 2.859, 10484.243, 219.553, 52534.325 20/05/11,00:15:44,02,09,1, 11.9,1,1, 2.859, 10484.268, 219.586, 52534.337 20/05/11,00:15:44,03,09,1, 11.9,1,1, 2.859, 10484.265, 219.571, 52534.388 20/05/11,00:15:44,04,09,1, 11.9,1,1, 2.859, 10484.239, 219.586, 52534.369 20/05/11,00:15:44,05,09,1, 11.9,1,1, 2.859, 10484.243, 219.569, 52534.340 20/05/11,00:15:44,06,09,1, 11.9,1,1, 2.859, 10484.253, 219.591, 52534.368 20/05/11,00:15:44,07,09,1, 11.9,1,1, 2.859, 10484.239, 219.600, 52534.389 20/05/11,00:15:44,08,09,1, 11.9,1,1, 2.859, 10484.232, 219.579, 52534.401 20/05/11,00:15:44,09,09,1, 11.9,1,1, 2.859, 10484.237, 219.576, 52534.322 20/05/11,00:15:44,10,09,1, 11.9,1,1, 2.859, 10484.239, 219.592, 52534.395 20/05/11,00:15:44,11,09,1, 11.9,1,1, 2.859, 10484.234, 219.598, 52534.388 20/05/11,00:15:44,12,09,1, 11.9,1,1, 2.859, 10484.231, 219.606, 52534.405 20/05/11,00:15:44,13,09,1, 11.9,1,1, 2.859, 10484.208, 219.569, 52534.349 20/05/11,00:15:44,14,09,1, 11.9,1,1, 2.859, 10484.206, 219.593, 52534.398 20/05/11,00:15:44,15,09,1, 11.9,1,1, 2.859, 10484.220, 219.585, 52534.406 20/05/11,00:15:44,16,09,1, 11.9,1,1, 2.859, 10484.205, 219.594, 52534.416 20/05/11,00:15:44,17,09,1, 11.9,1,1, 2.859, 10484.237, 219.580, 52534.425 20/05/11,00:15:44,18,09,1, 11.9,1,1, 2.859, 10484.233, 219.602, 52534.378 20/05/11,00:15:44,19,09,1, 11.9,1,1, 2.859, 10484.235, 219.586, 52534.405 20/05/11,00:15:45,00,09,1, 11.9,1,1, 2.861, 10484.169, 219.612, 52534.435 20/05/11,00:15:45,01,09,1, 11.9,1,1, 2.861, 10484.232, 219.587, 52534.411 20/05/11,00:15:45,02,09,1, 11.9,1,1, 2.861, 10484.203, 219.600, 52534.396 20/05/11,00:15:45,03,09,1, 11.9,1,1, 2.861, 10484.234, 219.602, 52534.392 20/05/11,00:15:45,04,09,1, 11.9,1,1, 2.861, 10484.234, 219.594, 52534.413 20/05/11,00:15:45,05,09,1, 11.9,1,1, 2.861, 10484.222, 219.594, 52534.371 20/05/11,00:15:45,06,09,1, 11.9,1,1, 2.861, 10484.198, 219.588, 52534.370 20/05/11,00:15:45,07,09,1, 11.9,1,1, 2.861, 10484.237, 219.573, 52534.346 20/05/11,00:15:45,08,09,1, 11.9,1,1, 2.861, 10484.227, 219.630, 52534.356 20/05/11,00:15:45,09,09,1, 11.9,1,1, 2.861, 10484.197, 219.626, 52534.414 20/05/11,00:15:45,10,09,1, 11.9,1,1, 2.861, 10484.210, 219.583, 52534.364 20/05/11,00:15:45,11,09,1, 11.9,1,1, 2.861, 10484.235, 219.578, 52534.398 20/05/11,00:15:45,12,09,1, 11.9,1,1, 2.861, 10484.222, 219.600, 52534.401 20/05/11,00:15:45,13,09,1, 11.9,1,1, 2.861, 10484.214, 219.615, 52534.410 20/05/11,00:15:45,14,09,1, 11.9,1,1, 2.861, 10484.189, 219.604, 52534.408 20/05/11,00:15:45,15,09,1, 11.9,1,1, 2.861, 10484.175, 219.576, 52534.426 20/05/11,00:15:45,16,09,1, 11.9,1,1, 2.861, 10484.197, 219.618, 52534.472 20/05/11,00:15:45,17,09,1, 11.9,1,1, 2.861, 10484.174, 219.619, 52534.391 20/05/11,00:15:45,18,09,1, 11.9,1,1, 2.861, 10484.192, 219.612, 52534.440 20/05/11,00:15:45,19,09,1, 11.9,1,1, 2.861, 10484.172, 219.612, 52534.435 20/05/11,00:15:46,00,09,1, 11.9,1,1, 2.861, 10484.143, 219.669, 52534.553 20/05/11,00:15:46,01,09,1, 11.9,1,1, 2.861, 10484.204, 219.634, 52534.451 20/05/11,00:15:46,02,09,1, 11.9,1,1, 2.861, 10484.170, 219.629, 52534.454 20/05/11,00:15:46,03,09,1, 11.9,1,1, 2.861, 10484.180, 219.601, 52534.423 20/05/11,00:15:46,04,09,1, 11.9,1,1, 2.861, 10484.179, 219.617, 52534.450 20/05/11,00:15:46,05,09,1, 11.9,1,1, 2.861, 10484.195, 219.618, 52534.487 20/05/11,00:15:46,06,09,1, 11.9,1,1, 2.861, 10484.198, 219.661, 52534.490 20/05/11,00:15:46,07,09,1, 11.9,1,1, 2.861, 10484.187, 219.634, 52534.473 20/05/11,00:15:46,08,09,1, 11.9,1,1, 2.861, 10484.173, 219.608, 52534.504 20/05/11,00:15:46,09,09,1, 11.9,1,1, 2.861, 10484.191, 219.648, 52534.472 20/05/11,00:15:46,10,09,1, 11.9,1,1, 2.861, 10484.202, 219.673, 52534.541 20/05/11,00:15:46,11,09,1, 11.9,1,1, 2.861, 10484.196, 219.655, 52534.530 20/05/11,00:15:46,12,09,1, 11.9,1,1, 2.861, 10484.181, 219.633, 52534.484 20/05/11,00:15:46,13,09,1, 11.9,1,1, 2.861, 10484.169, 219.643, 52534.496 20/05/11,00:15:46,14,09,1, 11.9,1,1, 2.861, 10484.177, 219.687, 52534.587 20/05/11,00:15:46,15,09,1, 11.9,1,1, 2.861, 10484.183, 219.657, 52534.495 20/05/11,00:15:46,16,09,1, 11.9,1,1, 2.861, 10484.164, 219.628, 52534.518 20/05/11,00:15:46,17,09,1, 11.9,1,1, 2.861, 10484.168, 219.645, 52534.515 20/05/11,00:15:46,18,09,1, 11.9,1,1, 2.861, 10484.131, 219.651, 52534.513 20/05/11,00:15:46,19,09,1, 11.9,1,1, 2.861, 10484.151, 219.669, 52534.553 20/05/11,00:15:47,00,09,1, 11.9,1,1, 2.859, 10484.052, 219.731, 52534.610 20/05/11,00:15:47,01,09,1, 11.9,1,1, 2.859, 10484.119, 219.632, 52534.488 20/05/11,00:15:47,02,09,1, 11.9,1,1, 2.859, 10484.126, 219.648, 52534.514 20/05/11,00:15:47,03,09,1, 11.9,1,1, 2.859, 10484.133, 219.709, 52534.582 20/05/11,00:15:47,04,09,1, 11.9,1,1, 2.859, 10484.128, 219.660, 52534.505 20/05/11,00:15:47,05,09,1, 11.9,1,1, 2.859, 10484.117, 219.663, 52534.509 20/05/11,00:15:47,06,09,1, 11.9,1,1, 2.859, 10484.092, 219.640, 52534.501 20/05/11,00:15:47,07,09,1, 11.9,1,1, 2.859, 10484.103, 219.703, 52534.575 20/05/11,00:15:47,08,09,1, 11.9,1,1, 2.859, 10484.126, 219.701, 52534.602 20/05/11,00:15:47,09,09,1, 11.9,1,1, 2.859, 10484.113, 219.644, 52534.591 20/05/11,00:15:47,10,09,1, 11.9,1,1, 2.859, 10484.084, 219.696, 52534.563 20/05/11,00:15:47,11,09,1, 11.9,1,1, 2.859, 10484.114, 219.706, 52534.588 20/05/11,00:15:47,12,09,1, 11.9,1,1, 2.859, 10484.085, 219.704, 52534.619 20/05/11,00:15:47,13,09,1, 11.9,1,1, 2.859, 10484.078, 219.693, 52534.612 20/05/11,00:15:47,14,09,1, 11.9,1,1, 2.859, 10484.088, 219.694, 52534.574 20/05/11,00:15:47,15,09,1, 11.9,1,1, 2.859, 10484.081, 219.696, 52534.605 20/05/11,00:15:47,16,09,1, 11.9,1,1, 2.859, 10484.077, 219.719, 52534.595 20/05/11,00:15:47,17,09,1, 11.9,1,1, 2.859, 10484.047, 219.717, 52534.589 20/05/11,00:15:47,18,09,1, 11.9,1,1, 2.859, 10484.044, 219.713, 52534.588 20/05/11,00:15:47,19,09,1, 11.9,1,1, 2.859, 10484.058, 219.731, 52534.610 20/05/11,00:15:48,00,08,1, 11.8,1,1, 2.863, 10483.893, 219.853, 52534.761 20/05/11,00:15:48,01,08,1, 11.8,1,1, 2.863, 10484.047, 219.770, 52534.647 20/05/11,00:15:48,02,08,1, 11.8,1,1, 2.863, 10484.022, 219.741, 52534.483 20/05/11,00:15:48,03,08,1, 11.8,1,1, 2.863, 10484.024, 219.739, 52534.677 20/05/11,00:15:48,04,08,1, 11.8,1,1, 2.863, 10484.032, 219.755, 52534.591 20/05/11,00:15:48,05,08,1, 11.8,1,1, 2.863, 10484.037, 219.790, 52534.646 20/05/11,00:15:48,06,08,1, 11.8,1,1, 2.863, 10484.018, 219.798, 52534.681 20/05/11,00:15:48,07,08,1, 11.8,1,1, 2.863, 10483.996, 219.736, 52534.642 20/05/11,00:15:48,08,08,1, 11.8,1,1, 2.863, 10483.995, 219.792, 52534.655 20/05/11,00:15:48,09,08,1, 11.8,1,1, 2.863, 10484.001, 219.835, 52534.719 20/05/11,00:15:48,10,08,1, 11.8,1,1, 2.863, 10484.005, 219.835, 52534.811 20/05/11,00:15:48,11,08,1, 11.8,1,1, 2.863, 10483.953, 219.778, 52534.625 20/05/11,00:15:48,12,08,1, 11.8,1,1, 2.863, 10483.975, 219.836, 52534.732 20/05/11,00:15:48,13,08,1, 11.8,1,1, 2.863, 10483.969, 219.867, 52534.744 20/05/11,00:15:48,14,08,1, 11.8,1,1, 2.863, 10483.960, 219.850, 52534.743 20/05/11,00:15:48,15,08,1, 11.8,1,1, 2.863, 10483.949, 219.798, 52534.654 20/05/11,00:15:48,16,08,1, 11.8,1,1, 2.863, 10483.959, 219.852, 52534.724 20/05/11,00:15:48,17,08,1, 11.8,1,1, 2.863, 10483.942, 219.884, 52534.759 20/05/11,00:15:48,18,08,1, 11.8,1,1, 2.863, 10483.944, 219.871, 52534.756 20/05/11,00:15:48,19,08,1, 11.8,1,1, 2.863, 10483.898, 219.853, 52534.761 20/05/11,00:15:49,00,08,1, 11.9,1,1, 2.861, 10483.801, 220.068, 52534.930 20/05/11,00:15:49,01,08,1, 11.9,1,1, 2.861, 10483.897, 219.897, 52534.799 20/05/11,00:15:49,02,08,1, 11.9,1,1, 2.861, 10483.902, 219.899, 52534.768 20/05/11,00:15:49,03,08,1, 11.9,1,1, 2.861, 10483.884, 219.902, 52534.775 20/05/11,00:15:49,04,08,1, 11.9,1,1, 2.861, 10483.897, 219.898, 52534.753 20/05/11,00:15:49,05,08,1, 11.9,1,1, 2.861, 10483.882, 219.920, 52534.774 20/05/11,00:15:49,06,08,1, 11.9,1,1, 2.861, 10483.868, 219.972, 52534.818 20/05/11,00:15:49,07,08,1, 11.9,1,1, 2.861, 10483.881, 219.962, 52534.821 20/05/11,00:15:49,08,08,1, 11.9,1,1, 2.861, 10483.865, 220.005, 52534.877 20/05/11,00:15:49,09,08,1, 11.9,1,1, 2.861, 10483.860, 219.997, 52534.863 20/05/11,00:15:49,10,08,1, 11.9,1,1, 2.861, 10483.873, 219.989, 52534.794 20/05/11,00:15:49,11,08,1, 11.9,1,1, 2.861, 10483.855, 219.994, 52534.854 20/05/11,00:15:49,12,08,1, 11.9,1,1, 2.861, 10483.827, 220.001, 52534.833 20/05/11,00:15:49,13,08,1, 11.9,1,1, 2.861, 10483.875, 220.007, 52534.683 20/05/11,00:15:49,14,08,1, 11.9,1,1, 2.861, 10483.847, 220.001, 52534.808 20/05/11,00:15:49,15,08,1, 11.9,1,1, 2.861, 10483.816, 220.031, 52534.887 20/05/11,00:15:49,16,08,1, 11.9,1,1, 2.861, 10483.818, 220.029, 52534.837 20/05/11,00:15:49,17,08,1, 11.9,1,1, 2.861, 10483.778, 220.034, 52534.860 20/05/11,00:15:49,18,08,1, 11.9,1,1, 2.861, 10483.781, 220.048, 52534.888 20/05/11,00:15:49,19,08,1, 11.9,1,1, 2.861, 10483.803, 220.068, 52534.930 20/05/11,00:15:50,00,08,1, 11.8,1,1, 2.863, 10483.651, 220.247, 52535.054 20/05/11,00:15:50,01,08,1, 11.8,1,1, 2.863, 10483.758, 220.057, 52534.904 20/05/11,00:15:50,02,08,1, 11.8,1,1, 2.863, 10483.722, 220.077, 52534.897 20/05/11,00:15:50,03,08,1, 11.8,1,1, 2.863, 10483.811, 220.138, 52535.167 20/05/11,00:15:50,04,08,1, 11.8,1,1, 2.863, 10483.753, 220.113, 52534.852 20/05/11,00:15:50,05,08,1, 11.8,1,1, 2.863, 10483.733, 220.120, 52534.936 20/05/11,00:15:50,06,08,1, 11.8,1,1, 2.863, 10483.723, 220.125, 52534.929 20/05/11,00:15:50,07,08,1, 11.8,1,1, 2.863, 10483.712, 220.155, 52535.154 20/05/11,00:15:50,08,08,1, 11.8,1,1, 2.863, 10483.711, 220.174, 52534.995 20/05/11,00:15:50,09,08,1, 11.8,1,1, 2.863, 10483.693, 220.169, 52535.010 20/05/11,00:15:50,10,08,1, 11.8,1,1, 2.863, 10483.701, 220.166, 52534.971 20/05/11,00:15:50,11,08,1, 11.8,1,1, 2.863, 10483.697, 220.174, 52534.958 20/05/11,00:15:50,12,08,1, 11.8,1,1, 2.863, 10483.696, 220.177, 52534.945 20/05/11,00:15:50,13,08,1, 11.8,1,1, 2.863, 10483.701, 220.196, 52534.988 20/05/11,00:15:50,14,08,1, 11.8,1,1, 2.863, 10483.695, 220.175, 52534.974 20/05/11,00:15:50,15,08,1, 11.8,1,1, 2.863, 10483.673, 220.194, 52534.997 20/05/11,00:15:50,16,08,1, 11.8,1,1, 2.863, 10483.693, 220.231, 52535.032 20/05/11,00:15:50,17,08,1, 11.8,1,1, 2.863, 10483.698, 220.229, 52535.030 20/05/11,00:15:50,18,08,1, 11.8,1,1, 2.863, 10483.621, 220.224, 52535.017 20/05/11,00:15:50,19,08,1, 11.8,1,1, 2.863, 10483.653, 220.247, 52535.054 20/05/11,00:15:51,00,09,1, 11.9,1,1, 2.861, 10483.534, 220.383, 52535.180 20/05/11,00:15:51,01,09,1, 11.9,1,1, 2.861, 10483.640, 220.300, 52535.076 20/05/11,00:15:51,02,09,1, 11.9,1,1, 2.861, 10483.650, 220.267, 52535.191 20/05/11,00:15:51,03,09,1, 11.9,1,1, 2.861, 10483.651, 220.276, 52534.993 20/05/11,00:15:51,04,09,1, 11.9,1,1, 2.861, 10483.638, 220.301, 52535.054 20/05/11,00:15:51,05,09,1, 11.9,1,1, 2.861, 10483.633, 220.293, 52535.086 20/05/11,00:15:51,06,09,1, 11.9,1,1, 2.861, 10483.613, 220.297, 52535.023 20/05/11,00:15:51,07,09,1, 11.9,1,1, 2.861, 10483.606, 220.294, 52535.094 20/05/11,00:15:51,08,09,1, 11.9,1,1, 2.861, 10483.621, 220.318, 52535.108 20/05/11,00:15:51,09,09,1, 11.9,1,1, 2.861, 10483.591, 220.335, 52535.129 20/05/11,00:15:51,10,09,1, 11.9,1,1, 2.861, 10483.607, 220.352, 52535.125 20/05/11,00:15:51,11,09,1, 11.9,1,1, 2.861, 10483.582, 220.316, 52535.112 20/05/11,00:15:51,12,09,1, 11.9,1,1, 2.861, 10483.581, 220.330, 52535.155 20/05/11,00:15:51,13,09,1, 11.9,1,1, 2.861, 10483.591, 220.360, 52535.123 20/05/11,00:15:51,14,09,1, 11.9,1,1, 2.861, 10483.580, 220.334, 52535.164 20/05/11,00:15:51,15,09,1, 11.9,1,1, 2.861, 10483.568, 220.340, 52535.119 20/05/11,00:15:51,16,09,1, 11.9,1,1, 2.861, 10483.573, 220.342, 52535.113 20/05/11,00:15:51,17,09,1, 11.9,1,1, 2.861, 10483.567, 220.384, 52535.111 20/05/11,00:15:51,18,09,1, 11.9,1,1, 2.861, 10483.554, 220.417, 52535.121 20/05/11,00:15:51,19,09,1, 11.9,1,1, 2.861, 10483.542, 220.383, 52535.180 20/05/11,00:15:52,00,09,1, 11.9,1,1, 2.861, 10483.434, 220.491, 52535.187 20/05/11,00:15:52,01,09,1, 11.9,1,1, 2.861, 10483.519, 220.403, 52535.199 20/05/11,00:15:52,02,09,1, 11.9,1,1, 2.861, 10483.537, 220.409, 52535.184 20/05/11,00:15:52,03,09,1, 11.9,1,1, 2.861, 10483.514, 220.410, 52535.152 20/05/11,00:15:52,04,09,1, 11.9,1,1, 2.861, 10483.502, 220.390, 52535.145 20/05/11,00:15:52,05,09,1, 11.9,1,1, 2.861, 10483.493, 220.398, 52535.158 20/05/11,00:15:52,06,09,1, 11.9,1,1, 2.861, 10483.494, 220.461, 52535.171 20/05/11,00:15:52,07,09,1, 11.9,1,1, 2.861, 10483.497, 220.458, 52535.193 20/05/11,00:15:52,08,09,1, 11.9,1,1, 2.861, 10483.493, 220.434, 52535.099 20/05/11,00:15:52,09,09,1, 11.9,1,1, 2.861, 10483.468, 220.407, 52535.148 20/05/11,00:15:52,10,09,1, 11.9,1,1, 2.861, 10483.478, 220.454, 52535.152 20/05/11,00:15:52,11,09,1, 11.9,1,1, 2.861, 10483.500, 220.469, 52535.189 20/05/11,00:15:52,12,09,1, 11.9,1,1, 2.861, 10483.498, 220.461, 52535.168 20/05/11,00:15:52,13,09,1, 11.9,1,1, 2.861, 10483.457, 220.435, 52535.129 20/05/11,00:15:52,14,09,1, 11.9,1,1, 2.861, 10483.446, 220.455, 52535.184 20/05/11,00:15:52,15,09,1, 11.9,1,1, 2.861, 10483.465, 220.498, 52535.193 20/05/11,00:15:52,16,09,1, 11.9,1,1, 2.861, 10483.460, 220.461, 52535.186 20/05/11,00:15:52,17,09,1, 11.9,1,1, 2.861, 10483.406, 220.456, 52535.163 20/05/11,00:15:52,18,09,1, 11.9,1,1, 2.861, 10483.426, 220.454, 52535.147 20/05/11,00:15:52,19,09,1, 11.9,1,1, 2.861, 10483.435, 220.491, 52535.187 20/05/11,00:15:53,00,09,1, 11.9,1,1, 2.862, 10483.334, 220.602, 52535.108 20/05/11,00:15:53,01,09,1, 11.9,1,1, 2.862, 10483.412, 220.498, 52535.190 20/05/11,00:15:53,02,09,1, 11.9,1,1, 2.862, 10483.382, 220.490, 52535.187 20/05/11,00:15:53,03,09,1, 11.9,1,1, 2.862, 10483.393, 220.522, 52535.144 20/05/11,00:15:53,04,09,1, 11.9,1,1, 2.862, 10483.393, 220.523, 52535.150 20/05/11,00:15:53,05,09,1, 11.9,1,1, 2.862, 10483.380, 220.519, 52535.135 20/05/11,00:15:53,06,09,1, 11.9,1,1, 2.862, 10483.355, 220.539, 52535.190 20/05/11,00:15:53,07,09,1, 11.9,1,1, 2.862, 10483.398, 220.531, 52535.145 20/05/11,00:15:53,08,09,1, 11.9,1,1, 2.862, 10483.378, 220.563, 52535.229 20/05/11,00:15:53,09,09,1, 11.9,1,1, 2.862, 10483.356, 220.561, 52535.138 20/05/11,00:15:53,10,09,1, 11.9,1,1, 2.862, 10483.365, 220.528, 52535.148 20/05/11,00:15:53,11,09,1, 11.9,1,1, 2.862, 10483.327, 220.573, 52535.170 20/05/11,00:15:53,12,09,1, 11.9,1,1, 2.862, 10483.332, 220.595, 52535.195 20/05/11,00:15:53,13,09,1, 11.9,1,1, 2.862, 10483.340, 220.598, 52535.200 20/05/11,00:15:53,14,09,1, 11.9,1,1, 2.862, 10483.324, 220.550, 52535.192 20/05/11,00:15:53,15,09,1, 11.9,1,1, 2.862, 10483.326, 220.571, 52535.148 20/05/11,00:15:53,16,09,1, 11.9,1,1, 2.862, 10483.317, 220.587, 52535.151 20/05/11,00:15:53,17,09,1, 11.9,1,1, 2.862, 10483.372, 220.619, 52535.171 20/05/11,00:15:53,18,09,1, 11.9,1,1, 2.862, 10483.353, 220.593, 52535.113 20/05/11,00:15:53,19,09,1, 11.9,1,1, 2.862, 10483.337, 220.602, 52535.108 20/05/11,00:15:54,00,09,1, 11.9,1,1, 2.861, 10483.226, 220.692, 52535.234 20/05/11,00:15:54,01,09,1, 11.9,1,1, 2.861, 10483.317, 220.619, 52535.142 20/05/11,00:15:54,02,09,1, 11.9,1,1, 2.861, 10483.307, 220.619, 52535.148 20/05/11,00:15:54,03,09,1, 11.9,1,1, 2.861, 10483.310, 220.608, 52535.124 20/05/11,00:15:54,04,09,1, 11.9,1,1, 2.861, 10483.313, 220.584, 52535.132 20/05/11,00:15:54,05,09,1, 11.9,1,1, 2.861, 10483.308, 220.642, 52535.168 20/05/11,00:15:54,06,09,1, 11.9,1,1, 2.861, 10483.272, 220.654, 52535.176 20/05/11,00:15:54,07,09,1, 11.9,1,1, 2.861, 10483.269, 220.623, 52535.128 20/05/11,00:15:54,08,09,1, 11.9,1,1, 2.861, 10483.276, 220.668, 52535.155 20/05/11,00:15:54,09,09,1, 11.9,1,1, 2.861, 10483.269, 220.652, 52535.121 20/05/11,00:15:54,10,09,1, 11.9,1,1, 2.861, 10483.287, 220.682, 52535.172 20/05/11,00:15:54,11,09,1, 11.9,1,1, 2.861, 10483.289, 220.644, 52535.162 20/05/11,00:15:54,12,09,1, 11.9,1,1, 2.861, 10483.272, 220.624, 52535.156 20/05/11,00:15:54,13,09,1, 11.9,1,1, 2.861, 10483.266, 220.639, 52535.130 20/05/11,00:15:54,14,09,1, 11.9,1,1, 2.861, 10483.271, 220.670, 52535.170 20/05/11,00:15:54,15,09,1, 11.9,1,1, 2.861, 10483.260, 220.658, 52535.131 20/05/11,00:15:54,16,09,1, 11.9,1,1, 2.861, 10483.243, 220.635, 52535.163 20/05/11,00:15:54,17,09,1, 11.9,1,1, 2.861, 10483.224, 220.616, 52534.836 20/05/11,00:15:54,18,09,1, 11.9,1,1, 2.861, 10483.210, 220.673, 52535.211 20/05/11,00:15:54,19,09,1, 11.9,1,1, 2.861, 10483.228, 220.692, 52535.234 20/05/11,00:15:55,00,09,1, 11.8,1,1, 2.858, 10483.167, 220.719, 52535.075 20/05/11,00:15:55,01,09,1, 11.8,1,1, 2.858, 10483.226, 220.679, 52535.127 20/05/11,00:15:55,02,09,1, 11.8,1,1, 2.858, 10483.210, 220.658, 52535.035 20/05/11,00:15:55,03,09,1, 11.8,1,1, 2.858, 10483.290, 220.709, 52535.326 20/05/11,00:15:55,04,09,1, 11.8,1,1, 2.858, 10483.235, 220.668, 52535.079 20/05/11,00:15:55,05,09,1, 11.8,1,1, 2.858, 10483.203, 220.683, 52535.212 20/05/11,00:15:55,06,09,1, 11.8,1,1, 2.858, 10483.234, 220.693, 52535.127 20/05/11,00:15:55,07,09,1, 11.8,1,1, 2.858, 10483.228, 220.726, 52535.188 20/05/11,00:15:55,08,09,1, 11.8,1,1, 2.858, 10483.233, 220.725, 52535.143 20/05/11,00:15:55,09,09,1, 11.8,1,1, 2.858, 10483.192, 220.688, 52535.112 20/05/11,00:15:55,10,09,1, 11.8,1,1, 2.858, 10483.205, 220.696, 52535.134 20/05/11,00:15:55,11,09,1, 11.8,1,1, 2.858, 10483.214, 220.727, 52535.163 20/05/11,00:15:55,12,09,1, 11.8,1,1, 2.858, 10483.184, 220.698, 52535.111 20/05/11,00:15:55,13,09,1, 11.8,1,1, 2.858, 10483.208, 220.691, 52535.113 20/05/11,00:15:55,14,09,1, 11.8,1,1, 2.858, 10483.178, 220.674, 52535.124 20/05/11,00:15:55,15,09,1, 11.8,1,1, 2.858, 10483.165, 220.684, 52535.120 20/05/11,00:15:55,16,09,1, 11.8,1,1, 2.858, 10483.222, 220.715, 52535.088 20/05/11,00:15:55,17,09,1, 11.8,1,1, 2.858, 10483.170, 220.679, 52535.080 20/05/11,00:15:55,18,09,1, 11.8,1,1, 2.858, 10483.150, 220.690, 52535.053 20/05/11,00:15:55,19,09,1, 11.8,1,1, 2.858, 10483.170, 220.719, 52535.075 20/05/11,00:15:56,00,08,1, 11.9,1,1, 2.860, 10483.109, 220.695, 52535.010 20/05/11,00:15:56,01,08,1, 11.9,1,1, 2.860, 10483.165, 220.722, 52534.980 20/05/11,00:15:56,02,08,1, 11.9,1,1, 2.860, 10483.169, 220.694, 52535.042 20/05/11,00:15:56,03,08,1, 11.9,1,1, 2.860, 10483.155, 220.716, 52535.050 20/05/11,00:15:56,04,08,1, 11.9,1,1, 2.860, 10483.142, 220.717, 52535.030 20/05/11,00:15:56,05,08,1, 11.9,1,1, 2.860, 10483.140, 220.725, 52535.034 20/05/11,00:15:56,06,08,1, 11.9,1,1, 2.860, 10483.162, 220.722, 52535.033 20/05/11,00:15:56,07,08,1, 11.9,1,1, 2.860, 10483.124, 220.699, 52534.999 20/05/11,00:15:56,08,08,1, 11.9,1,1, 2.860, 10483.140, 220.701, 52535.058 20/05/11,00:15:56,09,08,1, 11.9,1,1, 2.860, 10483.147, 220.730, 52535.052 20/05/11,00:15:56,10,08,1, 11.9,1,1, 2.860, 10483.129, 220.695, 52535.033 20/05/11,00:15:56,11,08,1, 11.9,1,1, 2.860, 10483.126, 220.696, 52535.031 20/05/11,00:15:56,12,08,1, 11.9,1,1, 2.860, 10483.147, 220.698, 52535.025 20/05/11,00:15:56,13,08,1, 11.9,1,1, 2.860, 10483.125, 220.713, 52534.998 20/05/11,00:15:56,14,08,1, 11.9,1,1, 2.860, 10483.156, 220.721, 52535.026 20/05/11,00:15:56,15,08,1, 11.9,1,1, 2.860, 10483.115, 220.697, 52535.017 20/05/11,00:15:56,16,08,1, 11.9,1,1, 2.860, 10483.082, 220.682, 52535.028 20/05/11,00:15:56,17,08,1, 11.9,1,1, 2.860, 10483.096, 220.707, 52535.019 20/05/11,00:15:56,18,08,1, 11.9,1,1, 2.860, 10483.117, 220.710, 52535.042 20/05/11,00:15:56,19,08,1, 11.9,1,1, 2.860, 10483.110, 220.695, 52535.010 20/05/11,00:15:57,00,08,1, 11.9,1,1, 2.861, 10483.017, 220.740, 52534.972 20/05/11,00:15:57,01,08,1, 11.9,1,1, 2.861, 10483.085, 220.702, 52534.970 20/05/11,00:15:57,02,08,1, 11.9,1,1, 2.861, 10483.081, 220.734, 52535.000 20/05/11,00:15:57,03,08,1, 11.9,1,1, 2.861, 10483.087, 220.736, 52535.050 20/05/11,00:15:57,04,08,1, 11.9,1,1, 2.861, 10483.075, 220.714, 52534.965 20/05/11,00:15:57,05,08,1, 11.9,1,1, 2.861, 10483.057, 220.720, 52535.005 20/05/11,00:15:57,06,08,1, 11.9,1,1, 2.861, 10483.098, 220.724, 52535.015 20/05/11,00:15:57,07,08,1, 11.9,1,1, 2.861, 10483.072, 220.736, 52535.036 20/05/11,00:15:57,08,08,1, 11.9,1,1, 2.861, 10483.080, 220.715, 52535.001 20/05/11,00:15:57,09,08,1, 11.9,1,1, 2.861, 10483.076, 220.714, 52535.014 20/05/11,00:15:57,10,08,1, 11.9,1,1, 2.861, 10483.053, 220.737, 52535.026 20/05/11,00:15:57,11,08,1, 11.9,1,1, 2.861, 10483.034, 220.739, 52535.010 20/05/11,00:15:57,12,08,1, 11.9,1,1, 2.861, 10483.053, 220.712, 52534.949 20/05/11,00:15:57,13,08,1, 11.9,1,1, 2.861, 10483.056, 220.728, 52534.986 20/05/11,00:15:57,14,08,1, 11.9,1,1, 2.861, 10483.036, 220.711, 52534.977 20/05/11,00:15:57,15,08,1, 11.9,1,1, 2.861, 10483.009, 220.746, 52535.008 20/05/11,00:15:57,16,08,1, 11.9,1,1, 2.861, 10483.033, 220.726, 52534.972 20/05/11,00:15:57,17,08,1, 11.9,1,1, 2.861, 10483.033, 220.725, 52534.946 20/05/11,00:15:57,18,08,1, 11.9,1,1, 2.861, 10483.013, 220.705, 52534.979 20/05/11,00:15:57,19,08,1, 11.9,1,1, 2.861, 10483.020, 220.740, 52534.972 20/05/11,00:15:58,00,09,1, 11.9,1,1, 2.862, 10482.925, 220.683, 52534.861 20/05/11,00:15:58,01,09,1, 11.9,1,1, 2.862, 10483.026, 220.734, 52535.021 20/05/11,00:15:58,02,09,1, 11.9,1,1, 2.862, 10483.020, 220.700, 52534.963 20/05/11,00:15:58,03,09,1, 11.9,1,1, 2.862, 10483.022, 220.736, 52534.995 20/05/11,00:15:58,04,09,1, 11.9,1,1, 2.862, 10483.018, 220.763, 52535.017 20/05/11,00:15:58,05,09,1, 11.9,1,1, 2.862, 10483.017, 220.721, 52534.991 20/05/11,00:15:58,06,09,1, 11.9,1,1, 2.862, 10482.990, 220.720, 52534.958 20/05/11,00:15:58,07,09,1, 11.9,1,1, 2.862, 10483.010, 220.722, 52535.028 20/05/11,00:15:58,08,09,1, 11.9,1,1, 2.862, 10483.011, 220.728, 52535.016 20/05/11,00:15:58,09,09,1, 11.9,1,1, 2.862, 10482.969, 220.716, 52535.004 20/05/11,00:15:58,10,09,1, 11.9,1,1, 2.862, 10482.968, 220.710, 52534.971 20/05/11,00:15:58,11,09,1, 11.9,1,1, 2.862, 10482.997, 220.704, 52534.992 20/05/11,00:15:58,12,09,1, 11.9,1,1, 2.862, 10482.955, 220.719, 52535.016 20/05/11,00:15:58,13,09,1, 11.9,1,1, 2.862, 10482.986, 220.738, 52534.994 20/05/11,00:15:58,14,09,1, 11.9,1,1, 2.862, 10482.948, 220.720, 52534.982 20/05/11,00:15:58,15,09,1, 11.9,1,1, 2.862, 10482.973, 220.691, 52534.992 20/05/11,00:15:58,16,09,1, 11.9,1,1, 2.862, 10482.953, 220.688, 52534.948 20/05/11,00:15:58,17,09,1, 11.9,1,1, 2.862, 10482.959, 220.739, 52534.995 20/05/11,00:15:58,18,09,1, 11.9,1,1, 2.862, 10482.944, 220.717, 52534.957 20/05/11,00:15:58,19,09,1, 11.9,1,1, 2.862, 10482.926, 220.683, 52534.861 20/05/11,00:15:59,00,08,1, 11.8,1,1, 2.864, 10482.900, 220.701, 52534.947 20/05/11,00:15:59,01,08,1, 11.8,1,1, 2.864, 10482.939, 220.716, 52534.945 20/05/11,00:15:59,02,08,1, 11.8,1,1, 2.864, 10482.946, 220.723, 52534.956 20/05/11,00:15:59,03,08,1, 11.8,1,1, 2.864, 10482.945, 220.719, 52534.932 20/05/11,00:15:59,04,08,1, 11.8,1,1, 2.864, 10482.926, 220.715, 52534.946 20/05/11,00:15:59,05,08,1, 11.8,1,1, 2.864, 10482.901, 220.721, 52534.943 20/05/11,00:15:59,06,08,1, 11.8,1,1, 2.864, 10482.934, 220.738, 52534.944 20/05/11,00:15:59,07,08,1, 11.8,1,1, 2.864, 10482.910, 220.731, 52534.988 20/05/11,00:15:59,08,08,1, 11.8,1,1, 2.864, 10482.910, 220.691, 52534.899 20/05/11,00:15:59,09,08,1, 11.8,1,1, 2.864, 10482.915, 220.707, 52534.932 20/05/11,00:15:59,10,08,1, 11.8,1,1, 2.864, 10482.909, 220.716, 52534.945 20/05/11,00:15:59,11,08,1, 11.8,1,1, 2.864, 10482.919, 220.693, 52534.958 20/05/11,00:15:59,12,08,1, 11.8,1,1, 2.864, 10482.899, 220.706, 52534.943 20/05/11,00:15:59,13,08,1, 11.8,1,1, 2.864, 10482.919, 220.685, 52534.892 20/05/11,00:15:59,14,08,1, 11.8,1,1, 2.864, 10482.910, 220.697, 52534.882 20/05/11,00:15:59,15,08,1, 11.8,1,1, 2.864, 10482.886, 220.703, 52534.943 20/05/11,00:15:59,16,08,1, 11.8,1,1, 2.864, 10482.896, 220.675, 52534.919 20/05/11,00:15:59,17,08,1, 11.8,1,1, 2.864, 10482.889, 220.654, 52534.866 20/05/11,00:15:59,18,08,1, 11.8,1,1, 2.864, 10482.873, 220.666, 52534.893 20/05/11,00:15:59,19,08,1, 11.8,1,1, 2.864, 10482.902, 220.701, 52534.947 20/05/11,00:16:00,00,09,1, 11.9,1,1, 2.861, 10482.825, 220.640, 52534.848 20/05/11,00:16:00,01,09,1, 11.9,1,1, 2.861, 10482.848, 220.654, 52534.895 20/05/11,00:16:00,02,09,1, 11.9,1,1, 2.861, 10482.876, 220.683, 52534.859 20/05/11,00:16:00,03,09,1, 11.9,1,1, 2.861, 10482.897, 220.705, 52534.931 20/05/11,00:16:00,04,09,1, 11.9,1,1, 2.861, 10482.885, 220.705, 52534.901 20/05/11,00:16:00,05,09,1, 11.9,1,1, 2.861, 10482.870, 220.687, 52534.875 20/05/11,00:16:00,06,09,1, 11.9,1,1, 2.861, 10482.894, 220.666, 52534.863 20/05/11,00:16:00,07,09,1, 11.9,1,1, 2.861, 10482.864, 220.663, 52534.871 20/05/11,00:16:00,08,09,1, 11.9,1,1, 2.861, 10482.877, 220.695, 52534.900 20/05/11,00:16:00,09,09,1, 11.9,1,1, 2.861, 10482.873, 220.671, 52534.908 20/05/11,00:16:00,10,09,1, 11.9,1,1, 2.861, 10482.866, 220.666, 52534.851 20/05/11,00:16:00,11,09,1, 11.9,1,1, 2.861, 10482.872, 220.653, 52534.859 20/05/11,00:16:00,12,09,1, 11.9,1,1, 2.861, 10482.869, 220.653, 52534.878 20/05/11,00:16:00,13,09,1, 11.9,1,1, 2.861, 10482.849, 220.677, 52534.859 20/05/11,00:16:00,14,09,1, 11.9,1,1, 2.861, 10482.860, 220.666, 52534.835 20/05/11,00:16:00,15,09,1, 11.9,1,1, 2.861, 10482.835, 220.662, 52534.863 20/05/11,00:16:00,16,09,1, 11.9,1,1, 2.861, 10482.840, 220.672, 52534.887 20/05/11,00:16:00,17,09,1, 11.9,1,1, 2.861, 10482.845, 220.664, 52534.882 20/05/11,00:16:00,18,09,1, 11.9,1,1, 2.861, 10482.821, 220.638, 52534.850 20/05/11,00:16:00,19,09,1, 11.9,1,1, 2.861, 10482.827, 220.640, 52534.848 20/05/11,00:16:01,00,08,1, 11.8,1,1, 2.861, 10482.783, 220.650, 52534.906 20/05/11,00:16:01,01,08,1, 11.8,1,1, 2.861, 10482.859, 220.677, 52534.874 20/05/11,00:16:01,02,08,1, 11.8,1,1, 2.861, 10482.855, 220.658, 52534.841 20/05/11,00:16:01,03,08,1, 11.8,1,1, 2.861, 10482.840, 220.658, 52534.847 20/05/11,00:16:01,04,08,1, 11.8,1,1, 2.861, 10482.824, 220.686, 52534.845 20/05/11,00:16:01,05,08,1, 11.8,1,1, 2.861, 10482.833, 220.676, 52534.898 20/05/11,00:16:01,06,08,1, 11.8,1,1, 2.861, 10482.837, 220.698, 52534.924 20/05/11,00:16:01,07,08,1, 11.8,1,1, 2.861, 10482.806, 220.640, 52534.849 20/05/11,00:16:01,08,08,1, 11.8,1,1, 2.861, 10482.800, 220.636, 52534.869 20/05/11,00:16:01,09,08,1, 11.8,1,1, 2.861, 10482.822, 220.660, 52534.886 20/05/11,00:16:01,10,08,1, 11.8,1,1, 2.861, 10482.834, 220.655, 52534.901 20/05/11,00:16:01,11,08,1, 11.8,1,1, 2.861, 10482.821, 220.636, 52534.845 20/05/11,00:16:01,12,08,1, 11.8,1,1, 2.861, 10482.823, 220.642, 52534.875 20/05/11,00:16:01,13,08,1, 11.8,1,1, 2.861, 10482.808, 220.630, 52534.889 20/05/11,00:16:01,14,08,1, 11.8,1,1, 2.861, 10482.793, 220.643, 52534.884 20/05/11,00:16:01,15,08,1, 11.8,1,1, 2.861, 10482.798, 220.652, 52534.894 20/05/11,00:16:01,16,08,1, 11.8,1,1, 2.861, 10482.790, 220.628, 52534.925 20/05/11,00:16:01,17,08,1, 11.8,1,1, 2.861, 10482.774, 220.646, 52534.889 20/05/11,00:16:01,18,08,1, 11.8,1,1, 2.861, 10482.797, 220.666, 52534.930 20/05/11,00:16:01,19,08,1, 11.8,1,1, 2.861, 10482.787, 220.650, 52534.906 20/05/11,00:16:02,00,08,1, 11.9,1,1, 2.862, 10482.675, 220.584, 52534.958 20/05/11,00:16:02,01,08,1, 11.9,1,1, 2.862, 10482.785, 220.633, 52534.913 20/05/11,00:16:02,02,08,1, 11.9,1,1, 2.862, 10482.804, 220.620, 52534.896 20/05/11,00:16:02,03,08,1, 11.9,1,1, 2.862, 10482.787, 220.643, 52534.882 20/05/11,00:16:02,04,08,1, 11.9,1,1, 2.862, 10482.777, 220.631, 52534.877 20/05/11,00:16:02,05,08,1, 11.9,1,1, 2.862, 10482.764, 220.590, 52534.881 20/05/11,00:16:02,06,08,1, 11.9,1,1, 2.862, 10482.724, 220.627, 52534.914 20/05/11,00:16:02,07,08,1, 11.9,1,1, 2.862, 10482.787, 220.638, 52534.865 20/05/11,00:16:02,08,08,1, 11.9,1,1, 2.862, 10482.785, 220.630, 52534.927 20/05/11,00:16:02,09,08,1, 11.9,1,1, 2.862, 10482.740, 220.596, 52534.879 20/05/11,00:16:02,10,08,1, 11.9,1,1, 2.862, 10482.727, 220.602, 52534.872 20/05/11,00:16:02,11,08,1, 11.9,1,1, 2.862, 10482.723, 220.608, 52534.951 20/05/11,00:16:02,12,08,1, 11.9,1,1, 2.862, 10482.717, 220.607, 52534.937 20/05/11,00:16:02,13,08,1, 11.9,1,1, 2.862, 10482.708, 220.610, 52534.888 20/05/11,00:16:02,14,08,1, 11.9,1,1, 2.862, 10482.688, 220.611, 52534.912 20/05/11,00:16:02,15,08,1, 11.9,1,1, 2.862, 10482.713, 220.600, 52534.948 20/05/11,00:16:02,16,08,1, 11.9,1,1, 2.862, 10482.714, 220.625, 52534.970 20/05/11,00:16:02,17,08,1, 11.9,1,1, 2.862, 10482.701, 220.614, 52534.975 20/05/11,00:16:02,18,08,1, 11.9,1,1, 2.862, 10482.697, 220.582, 52534.957 20/05/11,00:16:02,19,08,1, 11.9,1,1, 2.862, 10482.683, 220.584, 52534.958 20/05/11,00:16:03,00,07,1, 11.9,1,1, 2.863, 10482.541, 220.580, 52535.083 20/05/11,00:16:03,01,07,1, 11.9,1,1, 2.863, 10482.710, 220.605, 52535.037 20/05/11,00:16:03,02,07,1, 11.9,1,1, 2.863, 10482.680, 220.575, 52534.994 20/05/11,00:16:03,03,07,1, 11.9,1,1, 2.863, 10482.681, 220.577, 52535.001 20/05/11,00:16:03,04,07,1, 11.9,1,1, 2.863, 10482.680, 220.581, 52534.957 20/05/11,00:16:03,05,07,1, 11.9,1,1, 2.863, 10482.651, 220.618, 52535.024 20/05/11,00:16:03,06,07,1, 11.9,1,1, 2.863, 10482.667, 220.593, 52535.010 20/05/11,00:16:03,07,07,1, 11.9,1,1, 2.863, 10482.664, 220.573, 52535.038 20/05/11,00:16:03,08,07,1, 11.9,1,1, 2.863, 10482.670, 220.546, 52534.999 20/05/11,00:16:03,09,07,1, 11.9,1,1, 2.863, 10482.623, 220.603, 52535.040 20/05/11,00:16:03,10,07,1, 11.9,1,1, 2.863, 10482.626, 220.588, 52535.052 20/05/11,00:16:03,11,07,1, 11.9,1,1, 2.863, 10482.627, 220.575, 52535.015 20/05/11,00:16:03,12,07,1, 11.9,1,1, 2.863, 10482.617, 220.544, 52535.034 20/05/11,00:16:03,13,07,1, 11.9,1,1, 2.863, 10482.615, 220.583, 52535.050 20/05/11,00:16:03,14,07,1, 11.9,1,1, 2.863, 10482.596, 220.589, 52535.022 20/05/11,00:16:03,15,07,1, 11.9,1,1, 2.863, 10482.595, 220.584, 52535.064 20/05/11,00:16:03,16,07,1, 11.9,1,1, 2.863, 10482.598, 220.569, 52535.063 20/05/11,00:16:03,17,07,1, 11.9,1,1, 2.863, 10482.576, 220.556, 52535.053 20/05/11,00:16:03,18,07,1, 11.9,1,1, 2.863, 10482.588, 220.585, 52535.119 20/05/11,00:16:03,19,07,1, 11.9,1,1, 2.863, 10482.547, 220.580, 52535.083 20/05/11,00:16:04,00,08,1, 11.9,1,1, 2.860, 10482.358, 220.509, 52535.151 20/05/11,00:16:04,01,08,1, 11.9,1,1, 2.860, 10482.547, 220.552, 52535.075 20/05/11,00:16:04,02,08,1, 11.9,1,1, 2.860, 10482.557, 220.578, 52535.076 20/05/11,00:16:04,03,08,1, 11.9,1,1, 2.860, 10482.547, 220.568, 52535.180 20/05/11,00:16:04,04,08,1, 11.9,1,1, 2.860, 10482.519, 220.568, 52535.142 20/05/11,00:16:04,05,08,1, 11.9,1,1, 2.860, 10482.525, 220.507, 52535.057 20/05/11,00:16:04,06,08,1, 11.9,1,1, 2.860, 10482.512, 220.519, 52535.106 20/05/11,00:16:04,07,08,1, 11.9,1,1, 2.860, 10482.508, 220.562, 52535.122 20/05/11,00:16:04,08,08,1, 11.9,1,1, 2.860, 10482.484, 220.547, 52535.111 20/05/11,00:16:04,09,08,1, 11.9,1,1, 2.860, 10482.463, 220.539, 52535.128 20/05/11,00:16:04,10,08,1, 11.9,1,1, 2.860, 10482.460, 220.538, 52535.128 20/05/11,00:16:04,11,08,1, 11.9,1,1, 2.860, 10482.480, 220.550, 52535.114 20/05/11,00:16:04,12,08,1, 11.9,1,1, 2.860, 10482.448, 220.571, 52535.197 20/05/11,00:16:04,13,08,1, 11.9,1,1, 2.860, 10482.448, 220.496, 52535.062 20/05/11,00:16:04,14,08,1, 11.9,1,1, 2.860, 10482.433, 220.509, 52535.081 20/05/11,00:16:04,15,08,1, 11.9,1,1, 2.860, 10482.462, 220.555, 52534.983 20/05/11,00:16:04,16,08,1, 11.9,1,1, 2.860, 10482.365, 220.564, 52535.209 20/05/11,00:16:04,17,08,1, 11.9,1,1, 2.860, 10482.408, 220.561, 52535.208 20/05/11,00:16:04,18,08,1, 11.9,1,1, 2.860, 10482.377, 220.541, 52535.146 20/05/11,00:16:04,19,08,1, 11.9,1,1, 2.860, 10482.360, 220.509, 52535.151 20/05/11,00:16:05,00,07,1, 11.9,1,1, 2.861, 10482.266, 220.536, 52535.312 20/05/11,00:16:05,01,07,1, 11.9,1,1, 2.861, 10482.396, 220.553, 52535.181 20/05/11,00:16:05,02,07,1, 11.9,1,1, 2.861, 10482.369, 220.547, 52535.188 20/05/11,00:16:05,03,07,1, 11.9,1,1, 2.861, 10482.361, 220.517, 52535.159 20/05/11,00:16:05,04,07,1, 11.9,1,1, 2.861, 10482.333, 220.544, 52535.189 20/05/11,00:16:05,05,07,1, 11.9,1,1, 2.861, 10482.349, 220.559, 52535.177 20/05/11,00:16:05,06,07,1, 11.9,1,1, 2.861, 10482.358, 220.536, 52535.195 20/05/11,00:16:05,07,07,1, 11.9,1,1, 2.861, 10482.345, 220.492, 52535.066 20/05/11,00:16:05,08,07,1, 11.9,1,1, 2.861, 10482.292, 220.512, 52535.266 20/05/11,00:16:05,09,07,1, 11.9,1,1, 2.861, 10482.320, 220.562, 52535.259 20/05/11,00:16:05,10,07,1, 11.9,1,1, 2.861, 10482.315, 220.553, 52535.248 20/05/11,00:16:05,11,07,1, 11.9,1,1, 2.861, 10482.312, 220.536, 52535.269 20/05/11,00:16:05,12,07,1, 11.9,1,1, 2.861, 10482.314, 220.516, 52535.287 20/05/11,00:16:05,13,07,1, 11.9,1,1, 2.861, 10482.293, 220.525, 52535.216 20/05/11,00:16:05,14,07,1, 11.9,1,1, 2.861, 10482.307, 220.520, 52535.261 20/05/11,00:16:05,15,07,1, 11.9,1,1, 2.861, 10482.266, 220.502, 52535.066 20/05/11,00:16:05,16,07,1, 11.9,1,1, 2.861, 10482.279, 220.516, 52535.287 20/05/11,00:16:05,17,07,1, 11.9,1,1, 2.861, 10482.291, 220.507, 52535.258 20/05/11,00:16:05,18,07,1, 11.9,1,1, 2.861, 10482.298, 220.525, 52535.315 20/05/11,00:16:05,19,07,1, 11.9,1,1, 2.861, 10482.271, 220.536, 52535.312 20/05/11,00:16:06,00,07,1, 11.9,1,1, 2.859, 10482.132, 220.521, 52535.308 20/05/11,00:16:06,01,07,1, 11.9,1,1, 2.859, 10482.262, 220.503, 52535.295 20/05/11,00:16:06,02,07,1, 11.9,1,1, 2.859, 10482.248, 220.516, 52535.270 20/05/11,00:16:06,03,07,1, 11.9,1,1, 2.859, 10482.258, 220.500, 52535.360 20/05/11,00:16:06,04,07,1, 11.9,1,1, 2.859, 10482.257, 220.532, 52535.350 20/05/11,00:16:06,05,07,1, 11.9,1,1, 2.859, 10482.214, 220.504, 52535.305 20/05/11,00:16:06,06,07,1, 11.9,1,1, 2.859, 10482.227, 220.531, 52535.273 20/05/11,00:16:06,07,07,1, 11.9,1,1, 2.859, 10482.241, 220.542, 52535.330 20/05/11,00:16:06,08,07,1, 11.9,1,1, 2.859, 10482.227, 220.527, 52535.304 20/05/11,00:16:06,09,07,1, 11.9,1,1, 2.859, 10482.187, 220.505, 52535.326 20/05/11,00:16:06,10,07,1, 11.9,1,1, 2.859, 10482.228, 220.490, 52535.297 20/05/11,00:16:06,11,07,1, 11.9,1,1, 2.859, 10482.203, 220.519, 52535.336 20/05/11,00:16:06,12,07,1, 11.9,1,1, 2.859, 10482.201, 220.551, 52535.364 20/05/11,00:16:06,13,07,1, 11.9,1,1, 2.859, 10482.184, 220.541, 52535.302 20/05/11,00:16:06,14,07,1, 11.9,1,1, 2.859, 10482.177, 220.528, 52535.300 20/05/11,00:16:06,15,07,1, 11.9,1,1, 2.859, 10482.153, 220.499, 52535.333 20/05/11,00:16:06,16,07,1, 11.9,1,1, 2.859, 10482.176, 220.554, 52535.400 20/05/11,00:16:06,17,07,1, 11.9,1,1, 2.859, 10482.147, 220.534, 52535.311 20/05/11,00:16:06,18,07,1, 11.9,1,1, 2.859, 10482.133, 220.498, 52535.330 20/05/11,00:16:06,19,07,1, 11.9,1,1, 2.859, 10482.135, 220.521, 52535.308 20/05/11,00:16:07,00,07,1, 11.9,1,1, 2.859, 10482.049, 220.484, 52535.375 20/05/11,00:16:07,01,07,1, 11.9,1,1, 2.859, 10482.155, 220.524, 52535.349 20/05/11,00:16:07,02,07,1, 11.9,1,1, 2.859, 10482.126, 220.522, 52535.342 20/05/11,00:16:07,03,07,1, 11.9,1,1, 2.859, 10482.120, 220.519, 52535.395 20/05/11,00:16:07,04,07,1, 11.9,1,1, 2.859, 10482.140, 220.514, 52535.337 20/05/11,00:16:07,05,07,1, 11.9,1,1, 2.859, 10482.121, 220.529, 52535.363 20/05/11,00:16:07,06,07,1, 11.9,1,1, 2.859, 10482.110, 220.518, 52535.356 20/05/11,00:16:07,07,07,1, 11.9,1,1, 2.859, 10482.093, 220.506, 52535.356 20/05/11,00:16:07,08,07,1, 11.9,1,1, 2.859, 10482.085, 220.504, 52535.358 20/05/11,00:16:07,09,07,1, 11.9,1,1, 2.859, 10482.112, 220.514, 52535.359 20/05/11,00:16:07,10,07,1, 11.9,1,1, 2.859, 10482.105, 220.514, 52535.366 20/05/11,00:16:07,11,07,1, 11.9,1,1, 2.859, 10482.092, 220.503, 52535.337 20/05/11,00:16:07,12,07,1, 11.9,1,1, 2.859, 10482.079, 220.484, 52535.338 20/05/11,00:16:07,13,07,1, 11.9,1,1, 2.859, 10482.079, 220.482, 52535.354 20/05/11,00:16:07,14,07,1, 11.9,1,1, 2.859, 10482.063, 220.516, 52535.324 20/05/11,00:16:07,15,07,1, 11.9,1,1, 2.859, 10482.077, 220.496, 52535.376 20/05/11,00:16:07,16,07,1, 11.9,1,1, 2.859, 10482.053, 220.485, 52535.339 20/05/11,00:16:07,17,07,1, 11.9,1,1, 2.859, 10482.059, 220.450, 52535.367 20/05/11,00:16:07,18,07,1, 11.9,1,1, 2.859, 10482.054, 220.493, 52535.377 20/05/11,00:16:07,19,07,1, 11.9,1,1, 2.859, 10482.057, 220.484, 52535.375 20/05/11,00:16:08,00,08,1, 11.9,1,1, 2.858, 10481.932, 220.407, 52535.306 20/05/11,00:16:08,01,08,1, 11.9,1,1, 2.858, 10482.012, 220.454, 52535.341 20/05/11,00:16:08,02,08,1, 11.9,1,1, 2.858, 10482.044, 220.477, 52535.352 20/05/11,00:16:08,03,08,1, 11.9,1,1, 2.858, 10482.030, 220.496, 52535.349 20/05/11,00:16:08,04,08,1, 11.9,1,1, 2.858, 10482.017, 220.457, 52535.340 20/05/11,00:16:08,05,08,1, 11.9,1,1, 2.858, 10481.994, 220.458, 52535.315 20/05/11,00:16:08,06,08,1, 11.9,1,1, 2.858, 10482.007, 220.430, 52535.335 20/05/11,00:16:08,07,08,1, 11.9,1,1, 2.858, 10482.017, 220.450, 52535.336 20/05/11,00:16:08,08,08,1, 11.9,1,1, 2.858, 10482.000, 220.462, 52535.377 20/05/11,00:16:08,09,08,1, 11.9,1,1, 2.858, 10481.991, 220.416, 52535.289 20/05/11,00:16:08,10,08,1, 11.9,1,1, 2.858, 10481.984, 220.445, 52535.296 20/05/11,00:16:08,11,08,1, 11.9,1,1, 2.858, 10481.967, 220.421, 52535.303 20/05/11,00:16:08,12,08,1, 11.9,1,1, 2.858, 10481.963, 220.442, 52535.345 20/05/11,00:16:08,13,08,1, 11.9,1,1, 2.858, 10481.968, 220.405, 52535.350 20/05/11,00:16:08,14,08,1, 11.9,1,1, 2.858, 10481.949, 220.407, 52535.317 20/05/11,00:16:08,15,08,1, 11.9,1,1, 2.858, 10481.971, 220.423, 52535.307 20/05/11,00:16:08,16,08,1, 11.9,1,1, 2.858, 10481.975, 220.457, 52535.371 20/05/11,00:16:08,17,08,1, 11.9,1,1, 2.858, 10481.943, 220.410, 52535.326 20/05/11,00:16:08,18,08,1, 11.9,1,1, 2.858, 10481.943, 220.384, 52535.322 20/05/11,00:16:08,19,08,1, 11.9,1,1, 2.858, 10481.935, 220.407, 52535.306 20/05/11,00:16:09,00,08,1, 11.9,1,1, 2.864, 10481.832, 220.335, 52535.305 20/05/11,00:16:09,01,08,1, 11.9,1,1, 2.864, 10481.919, 220.421, 52535.335 20/05/11,00:16:09,02,08,1, 11.9,1,1, 2.864, 10481.885, 220.396, 52535.336 20/05/11,00:16:09,03,08,1, 11.9,1,1, 2.864, 10481.900, 220.409, 52535.331 20/05/11,00:16:09,04,08,1, 11.9,1,1, 2.864, 10481.919, 220.412, 52535.309 20/05/11,00:16:09,05,08,1, 11.9,1,1, 2.864, 10481.923, 220.406, 52535.323 20/05/11,00:16:09,06,08,1, 11.9,1,1, 2.864, 10481.900, 220.383, 52535.311 20/05/11,00:16:09,07,08,1, 11.9,1,1, 2.864, 10481.896, 220.347, 52535.313 20/05/11,00:16:09,08,08,1, 11.9,1,1, 2.864, 10481.862, 220.406, 52535.327 20/05/11,00:16:09,09,08,1, 11.9,1,1, 2.864, 10481.896, 220.393, 52535.367 20/05/11,00:16:09,10,08,1, 11.9,1,1, 2.864, 10481.910, 220.357, 52535.340 20/05/11,00:16:09,11,08,1, 11.9,1,1, 2.864, 10481.871, 220.350, 52535.306 20/05/11,00:16:09,12,08,1, 11.9,1,1, 2.864, 10481.890, 220.350, 52535.308 20/05/11,00:16:09,13,08,1, 11.9,1,1, 2.864, 10481.859, 220.386, 52535.334 20/05/11,00:16:09,14,08,1, 11.9,1,1, 2.864, 10481.860, 220.363, 52535.294 20/05/11,00:16:09,15,08,1, 11.9,1,1, 2.864, 10481.876, 220.344, 52535.316 20/05/11,00:16:09,16,08,1, 11.9,1,1, 2.864, 10481.853, 220.315, 52535.300 20/05/11,00:16:09,17,08,1, 11.9,1,1, 2.864, 10481.850, 220.356, 52535.297 20/05/11,00:16:09,18,08,1, 11.9,1,1, 2.864, 10481.858, 220.344, 52535.331 20/05/11,00:16:09,19,08,1, 11.9,1,1, 2.864, 10481.835, 220.335, 52535.305 20/05/11,00:16:10,00,08,1, 11.9,1,1, 2.859, 10481.724, 220.344, 52535.260 20/05/11,00:16:10,01,08,1, 11.9,1,1, 2.859, 10481.828, 220.336, 52535.333 20/05/11,00:16:10,02,08,1, 11.9,1,1, 2.859, 10481.830, 220.355, 52535.321 20/05/11,00:16:10,03,08,1, 11.9,1,1, 2.859, 10481.844, 220.322, 52535.295 20/05/11,00:16:10,04,08,1, 11.9,1,1, 2.859, 10481.806, 220.303, 52535.273 20/05/11,00:16:10,05,08,1, 11.9,1,1, 2.859, 10481.805, 220.334, 52535.273 20/05/11,00:16:10,06,08,1, 11.9,1,1, 2.859, 10481.793, 220.334, 52535.274 20/05/11,00:16:10,07,08,1, 11.9,1,1, 2.859, 10481.771, 220.355, 52535.284 20/05/11,00:16:10,08,08,1, 11.9,1,1, 2.859, 10481.783, 220.326, 52535.276 20/05/11,00:16:10,09,08,1, 11.9,1,1, 2.859, 10481.781, 220.307, 52535.286 20/05/11,00:16:10,10,08,1, 11.9,1,1, 2.859, 10481.785, 220.311, 52535.266 20/05/11,00:16:10,11,08,1, 11.9,1,1, 2.859, 10481.787, 220.336, 52535.289 20/05/11,00:16:10,12,08,1, 11.9,1,1, 2.859, 10481.772, 220.336, 52535.279 20/05/11,00:16:10,13,08,1, 11.9,1,1, 2.859, 10481.761, 220.320, 52535.280 20/05/11,00:16:10,14,08,1, 11.9,1,1, 2.859, 10481.764, 220.314, 52535.263 20/05/11,00:16:10,15,08,1, 11.9,1,1, 2.859, 10481.770, 220.332, 52535.282 20/05/11,00:16:10,16,08,1, 11.9,1,1, 2.859, 10481.747, 220.329, 52535.271 20/05/11,00:16:10,17,08,1, 11.9,1,1, 2.859, 10481.721, 220.302, 52535.259 20/05/11,00:16:10,18,08,1, 11.9,1,1, 2.859, 10481.738, 220.318, 52535.268 20/05/11,00:16:10,19,08,1, 11.9,1,1, 2.859, 10481.726, 220.344, 52535.260 20/05/11,00:16:11,00,08,1, 11.8,1,1, 2.858, 10481.607, 220.304, 52535.204 20/05/11,00:16:11,01,08,1, 11.8,1,1, 2.858, 10481.717, 220.325, 52535.268 20/05/11,00:16:11,02,08,1, 11.8,1,1, 2.858, 10481.698, 220.307, 52535.243 20/05/11,00:16:11,03,08,1, 11.8,1,1, 2.858, 10481.715, 220.308, 52535.230 20/05/11,00:16:11,04,08,1, 11.8,1,1, 2.858, 10481.693, 220.314, 52535.248 20/05/11,00:16:11,05,08,1, 11.8,1,1, 2.858, 10481.694, 220.339, 52535.259 20/05/11,00:16:11,06,08,1, 11.8,1,1, 2.858, 10481.668, 220.294, 52535.213 20/05/11,00:16:11,07,08,1, 11.8,1,1, 2.858, 10481.689, 220.324, 52535.217 20/05/11,00:16:11,08,08,1, 11.8,1,1, 2.858, 10481.676, 220.349, 52535.301 20/05/11,00:16:11,09,08,1, 11.8,1,1, 2.858, 10481.686, 220.351, 52535.214 20/05/11,00:16:11,10,08,1, 11.8,1,1, 2.858, 10481.687, 220.317, 52535.204 20/05/11,00:16:11,11,08,1, 11.8,1,1, 2.858, 10481.643, 220.319, 52535.249 20/05/11,00:16:11,12,08,1, 11.8,1,1, 2.858, 10481.686, 220.328, 52535.279 20/05/11,00:16:11,13,08,1, 11.8,1,1, 2.858, 10481.669, 220.348, 52535.277 20/05/11,00:16:11,14,08,1, 11.8,1,1, 2.858, 10481.650, 220.328, 52535.241 20/05/11,00:16:11,15,08,1, 11.8,1,1, 2.858, 10481.639, 220.307, 52535.234 20/05/11,00:16:11,16,08,1, 11.8,1,1, 2.858, 10481.631, 220.320, 52535.223 20/05/11,00:16:11,17,08,1, 11.8,1,1, 2.858, 10481.622, 220.324, 52535.206 20/05/11,00:16:11,18,08,1, 11.8,1,1, 2.858, 10481.647, 220.330, 52535.238 20/05/11,00:16:11,19,08,1, 11.8,1,1, 2.858, 10481.610, 220.304, 52535.204 20/05/11,00:16:12,00,08,1, 11.9,1,1, 2.862, 10481.582, 220.426, 52535.250 20/05/11,00:16:12,01,08,1, 11.9,1,1, 2.862, 10481.645, 220.363, 52535.232 20/05/11,00:16:12,02,08,1, 11.9,1,1, 2.862, 10481.636, 220.364, 52535.261 20/05/11,00:16:12,03,08,1, 11.9,1,1, 2.862, 10481.609, 220.342, 52535.243 20/05/11,00:16:12,04,08,1, 11.9,1,1, 2.862, 10481.609, 220.327, 52535.199 20/05/11,00:16:12,05,08,1, 11.9,1,1, 2.862, 10481.597, 220.364, 52535.222 20/05/11,00:16:12,06,08,1, 11.9,1,1, 2.862, 10481.605, 220.367, 52535.212 20/05/11,00:16:12,07,08,1, 11.9,1,1, 2.862, 10481.601, 220.354, 52535.235 20/05/11,00:16:12,08,08,1, 11.9,1,1, 2.862, 10481.580, 220.367, 52535.210 20/05/11,00:16:12,09,08,1, 11.9,1,1, 2.862, 10481.570, 220.389, 52535.191 20/05/11,00:16:12,10,08,1, 11.9,1,1, 2.862, 10481.597, 220.381, 52535.212 20/05/11,00:16:12,11,08,1, 11.9,1,1, 2.862, 10481.591, 220.379, 52535.229 20/05/11,00:16:12,12,08,1, 11.9,1,1, 2.862, 10481.601, 220.404, 52535.208 20/05/11,00:16:12,13,08,1, 11.9,1,1, 2.862, 10481.561, 220.374, 52535.231 20/05/11,00:16:12,14,08,1, 11.9,1,1, 2.862, 10481.568, 220.415, 52535.255 20/05/11,00:16:12,15,08,1, 11.9,1,1, 2.862, 10481.590, 220.417, 52535.254 20/05/11,00:16:12,16,08,1, 11.9,1,1, 2.862, 10481.582, 220.399, 52535.224 20/05/11,00:16:12,17,08,1, 11.9,1,1, 2.862, 10481.577, 220.426, 52535.210 20/05/11,00:16:12,18,08,1, 11.9,1,1, 2.862, 10481.556, 220.465, 52535.243 20/05/11,00:16:12,19,08,1, 11.9,1,1, 2.862, 10481.589, 220.426, 52535.250 20/05/11,00:16:13,00,08,1, 11.9,1,1, 2.862, 10481.498, 220.550, 52535.297 20/05/11,00:16:13,01,08,1, 11.9,1,1, 2.862, 10481.570, 220.426, 52535.196 20/05/11,00:16:13,02,08,1, 11.9,1,1, 2.862, 10481.548, 220.470, 52535.245 20/05/11,00:16:13,03,08,1, 11.9,1,1, 2.862, 10481.550, 220.487, 52535.247 20/05/11,00:16:13,04,08,1, 11.9,1,1, 2.862, 10481.551, 220.470, 52535.222 20/05/11,00:16:13,05,08,1, 11.9,1,1, 2.862, 10481.527, 220.442, 52535.271 20/05/11,00:16:13,06,08,1, 11.9,1,1, 2.862, 10481.563, 220.439, 52535.240 20/05/11,00:16:13,07,08,1, 11.9,1,1, 2.862, 10481.553, 220.491, 52535.271 20/05/11,00:16:13,08,08,1, 11.9,1,1, 2.862, 10481.536, 220.492, 52535.271 20/05/11,00:16:13,09,08,1, 11.9,1,1, 2.862, 10481.540, 220.488, 52535.271 20/05/11,00:16:13,10,08,1, 11.9,1,1, 2.862, 10481.552, 220.452, 52535.261 20/05/11,00:16:13,11,08,1, 11.9,1,1, 2.862, 10481.540, 220.510, 52535.275 20/05/11,00:16:13,12,08,1, 11.9,1,1, 2.862, 10481.539, 220.521, 52535.287 20/05/11,00:16:13,13,08,1, 11.9,1,1, 2.862, 10481.516, 220.497, 52535.264 20/05/11,00:16:13,14,08,1, 11.9,1,1, 2.862, 10481.526, 220.500, 52535.269 20/05/11,00:16:13,15,08,1, 11.9,1,1, 2.862, 10481.496, 220.533, 52535.308 20/05/11,00:16:13,16,08,1, 11.9,1,1, 2.862, 10481.502, 220.539, 52535.318 20/05/11,00:16:13,17,08,1, 11.9,1,1, 2.862, 10481.497, 220.564, 52535.338 20/05/11,00:16:13,18,08,1, 11.9,1,1, 2.862, 10481.515, 220.529, 52535.297 20/05/11,00:16:13,19,08,1, 11.9,1,1, 2.862, 10481.500, 220.550, 52535.297 20/05/11,00:16:14,00,08,1, 11.9,1,1, 2.862, 10481.398, 220.631, 52535.305 20/05/11,00:16:14,01,08,1, 11.9,1,1, 2.862, 10481.488, 220.574, 52535.314 20/05/11,00:16:14,02,08,1, 11.9,1,1, 2.862, 10481.502, 220.556, 52535.292 20/05/11,00:16:14,03,08,1, 11.9,1,1, 2.862, 10481.492, 220.551, 52535.258 20/05/11,00:16:14,04,08,1, 11.9,1,1, 2.862, 10481.480, 220.595, 52535.263 20/05/11,00:16:14,05,08,1, 11.9,1,1, 2.862, 10481.481, 220.605, 52535.261 20/05/11,00:16:14,06,08,1, 11.9,1,1, 2.862, 10481.464, 220.573, 52535.281 20/05/11,00:16:14,07,08,1, 11.9,1,1, 2.862, 10481.474, 220.586, 52535.286 20/05/11,00:16:14,08,08,1, 11.9,1,1, 2.862, 10481.459, 220.619, 52535.312 20/05/11,00:16:14,09,08,1, 11.9,1,1, 2.862, 10481.487, 220.635, 52535.296 20/05/11,00:16:14,10,08,1, 11.9,1,1, 2.862, 10481.463, 220.606, 52535.290 20/05/11,00:16:14,11,08,1, 11.9,1,1, 2.862, 10481.452, 220.602, 52535.283 20/05/11,00:16:14,12,08,1, 11.9,1,1, 2.862, 10481.463, 220.606, 52535.295 20/05/11,00:16:14,13,08,1, 11.9,1,1, 2.862, 10481.455, 220.624, 52535.336 20/05/11,00:16:14,14,08,1, 11.9,1,1, 2.862, 10481.448, 220.636, 52535.354 20/05/11,00:16:14,15,08,1, 11.9,1,1, 2.862, 10481.441, 220.634, 52535.299 20/05/11,00:16:14,16,08,1, 11.9,1,1, 2.862, 10481.456, 220.640, 52535.270 20/05/11,00:16:14,17,08,1, 11.9,1,1, 2.862, 10481.462, 220.624, 52535.311 20/05/11,00:16:14,18,08,1, 11.9,1,1, 2.862, 10481.451, 220.645, 52535.342 20/05/11,00:16:14,19,08,1, 11.9,1,1, 2.862, 10481.405, 220.631, 52535.305 20/05/11,00:16:15,00,08,1, 11.9,1,1, 2.859, 10481.323, 220.718, 52535.326 20/05/11,00:16:15,01,08,1, 11.9,1,1, 2.859, 10481.430, 220.661, 52535.307 20/05/11,00:16:15,02,08,1, 11.9,1,1, 2.859, 10481.410, 220.674, 52535.341 20/05/11,00:16:15,03,08,1, 11.9,1,1, 2.859, 10481.402, 220.677, 52535.285 20/05/11,00:16:15,04,08,1, 11.9,1,1, 2.859, 10481.409, 220.655, 52535.307 20/05/11,00:16:15,05,08,1, 11.9,1,1, 2.859, 10481.411, 220.672, 52535.335 20/05/11,00:16:15,06,08,1, 11.9,1,1, 2.859, 10481.384, 220.662, 52535.256 20/05/11,00:16:15,07,08,1, 11.9,1,1, 2.859, 10481.390, 220.696, 52535.286 20/05/11,00:16:15,08,08,1, 11.9,1,1, 2.859, 10481.366, 220.670, 52535.281 20/05/11,00:16:15,09,08,1, 11.9,1,1, 2.859, 10481.407, 220.666, 52535.299 20/05/11,00:16:15,10,08,1, 11.9,1,1, 2.859, 10481.400, 220.698, 52535.305 20/05/11,00:16:15,11,08,1, 11.9,1,1, 2.859, 10481.374, 220.691, 52535.293 20/05/11,00:16:15,12,08,1, 11.9,1,1, 2.859, 10481.342, 220.677, 52535.310 20/05/11,00:16:15,13,08,1, 11.9,1,1, 2.859, 10481.373, 220.686, 52535.299 20/05/11,00:16:15,14,08,1, 11.9,1,1, 2.859, 10481.374, 220.691, 52535.313 20/05/11,00:16:15,15,08,1, 11.9,1,1, 2.859, 10481.370, 220.720, 52535.330 20/05/11,00:16:15,16,08,1, 11.9,1,1, 2.859, 10481.346, 220.715, 52535.322 20/05/11,00:16:15,17,08,1, 11.9,1,1, 2.859, 10481.341, 220.675, 52535.282 20/05/11,00:16:15,18,08,1, 11.9,1,1, 2.859, 10481.329, 220.690, 52535.280 20/05/11,00:16:15,19,08,1, 11.9,1,1, 2.859, 10481.324, 220.718, 52535.326 20/05/11,00:16:16,00,07,1, 11.9,1,1, 2.859, 10481.198, 220.705, 52535.277 20/05/11,00:16:16,01,07,1, 11.9,1,1, 2.859, 10481.312, 220.694, 52535.305 20/05/11,00:16:16,02,07,1, 11.9,1,1, 2.859, 10481.328, 220.678, 52535.420 20/05/11,00:16:16,03,07,1, 11.9,1,1, 2.859, 10481.274, 220.695, 52535.192 20/05/11,00:16:16,04,07,1, 11.9,1,1, 2.859, 10481.288, 220.721, 52535.313 20/05/11,00:16:16,05,07,1, 11.9,1,1, 2.859, 10481.281, 220.713, 52535.311 20/05/11,00:16:16,06,07,1, 11.9,1,1, 2.859, 10481.273, 220.685, 52535.284 20/05/11,00:16:16,07,07,1, 11.9,1,1, 2.859, 10481.292, 220.697, 52535.268 20/05/11,00:16:16,08,07,1, 11.9,1,1, 2.859, 10481.276, 220.697, 52535.259 20/05/11,00:16:16,09,07,1, 11.9,1,1, 2.859, 10481.276, 220.708, 52535.252 20/05/11,00:16:16,10,07,1, 11.9,1,1, 2.859, 10481.251, 220.672, 52535.258 20/05/11,00:16:16,11,07,1, 11.9,1,1, 2.859, 10481.240, 220.680, 52535.277 20/05/11,00:16:16,12,07,1, 11.9,1,1, 2.859, 10481.260, 220.703, 52535.271 20/05/11,00:16:16,13,07,1, 11.9,1,1, 2.859, 10481.243, 220.738, 52535.297 20/05/11,00:16:16,14,07,1, 11.9,1,1, 2.859, 10481.276, 220.707, 52535.236 20/05/11,00:16:16,15,07,1, 11.9,1,1, 2.859, 10481.221, 220.709, 52535.284 20/05/11,00:16:16,16,07,1, 11.9,1,1, 2.859, 10481.225, 220.727, 52535.227 20/05/11,00:16:16,17,07,1, 11.9,1,1, 2.859, 10481.256, 220.716, 52535.310 20/05/11,00:16:16,18,07,1, 11.9,1,1, 2.859, 10481.198, 220.741, 52535.275 20/05/11,00:16:16,19,07,1, 11.9,1,1, 2.859, 10481.204, 220.705, 52535.277 20/05/11,00:16:17,00,07,1, 11.9,1,1, 2.860, 10481.139, 220.779, 52535.274 20/05/11,00:16:17,01,07,1, 11.9,1,1, 2.860, 10481.203, 220.741, 52535.288 20/05/11,00:16:17,02,07,1, 11.9,1,1, 2.860, 10481.215, 220.725, 52535.304 20/05/11,00:16:17,03,07,1, 11.9,1,1, 2.860, 10481.207, 220.736, 52535.227 20/05/11,00:16:17,04,07,1, 11.9,1,1, 2.860, 10481.179, 220.701, 52535.206 20/05/11,00:16:17,05,07,1, 11.9,1,1, 2.860, 10481.141, 220.706, 52535.026 20/05/11,00:16:17,06,07,1, 11.9,1,1, 2.860, 10481.175, 220.734, 52535.189 20/05/11,00:16:17,07,07,1, 11.9,1,1, 2.860, 10481.192, 220.707, 52535.163 20/05/11,00:16:17,08,07,1, 11.9,1,1, 2.860, 10481.155, 220.715, 52535.206 20/05/11,00:16:17,09,07,1, 11.9,1,1, 2.860, 10481.154, 220.719, 52535.237 20/05/11,00:16:17,10,07,1, 11.9,1,1, 2.860, 10481.169, 220.761, 52535.284 20/05/11,00:16:17,11,07,1, 11.9,1,1, 2.860, 10481.167, 220.753, 52535.290 20/05/11,00:16:17,12,07,1, 11.9,1,1, 2.860, 10481.129, 220.738, 52535.227 20/05/11,00:16:17,13,07,1, 11.9,1,1, 2.860, 10481.111, 220.699, 52535.236 20/05/11,00:16:17,14,07,1, 11.9,1,1, 2.860, 10481.143, 220.747, 52535.267 20/05/11,00:16:17,15,07,1, 11.9,1,1, 2.860, 10481.163, 220.738, 52535.268 20/05/11,00:16:17,16,07,1, 11.9,1,1, 2.860, 10481.140, 220.719, 52535.243 20/05/11,00:16:17,17,07,1, 11.9,1,1, 2.860, 10481.119, 220.725, 52535.221 20/05/11,00:16:17,18,07,1, 11.9,1,1, 2.860, 10481.115, 220.728, 52535.248 20/05/11,00:16:17,19,07,1, 11.9,1,1, 2.860, 10481.147, 220.779, 52535.274 20/05/11,00:16:18,00,08,1, 11.9,1,1, 2.861, 10480.964, 220.761, 52535.159 20/05/11,00:16:18,01,08,1, 11.9,1,1, 2.861, 10481.096, 220.736, 52535.200 20/05/11,00:16:18,02,08,1, 11.9,1,1, 2.861, 10481.095, 220.779, 52535.231 20/05/11,00:16:18,03,08,1, 11.9,1,1, 2.861, 10481.070, 220.775, 52535.230 20/05/11,00:16:18,04,08,1, 11.9,1,1, 2.861, 10481.079, 220.800, 52535.240 20/05/11,00:16:18,05,08,1, 11.9,1,1, 2.861, 10481.059, 220.766, 52535.218 20/05/11,00:16:18,06,08,1, 11.9,1,1, 2.861, 10481.032, 220.759, 52535.199 20/05/11,00:16:18,07,08,1, 11.9,1,1, 2.861, 10481.028, 220.762, 52535.208 20/05/11,00:16:18,08,08,1, 11.9,1,1, 2.861, 10481.041, 220.797, 52535.248 20/05/11,00:16:18,09,08,1, 11.9,1,1, 2.861, 10481.055, 220.762, 52535.197 20/05/11,00:16:18,10,08,1, 11.9,1,1, 2.861, 10481.028, 220.751, 52535.200 20/05/11,00:16:18,11,08,1, 11.9,1,1, 2.861, 10481.043, 220.760, 52535.212 20/05/11,00:16:18,12,08,1, 11.9,1,1, 2.861, 10481.052, 220.779, 52535.234 20/05/11,00:16:18,13,08,1, 11.9,1,1, 2.861, 10481.021, 220.779, 52535.224 20/05/11,00:16:18,14,08,1, 11.9,1,1, 2.861, 10481.004, 220.762, 52535.190 20/05/11,00:16:18,15,08,1, 11.9,1,1, 2.861, 10481.031, 220.772, 52535.242 20/05/11,00:16:18,16,08,1, 11.9,1,1, 2.861, 10481.018, 220.791, 52535.213 20/05/11,00:16:18,17,08,1, 11.9,1,1, 2.861, 10481.015, 220.791, 52535.222 20/05/11,00:16:18,18,08,1, 11.9,1,1, 2.861, 10480.995, 220.770, 52535.227 20/05/11,00:16:18,19,08,1, 11.9,1,1, 2.861, 10480.967, 220.761, 52535.159 20/05/11,00:16:19,00,08,1, 11.9,1,1, 2.862, 10480.889, 220.825, 52535.144 20/05/11,00:16:19,01,08,1, 11.9,1,1, 2.862, 10480.992, 220.819, 52535.190 20/05/11,00:16:19,02,08,1, 11.9,1,1, 2.862, 10480.933, 220.795, 52535.199 20/05/11,00:16:19,03,08,1, 11.9,1,1, 2.862, 10480.941, 220.774, 52535.145 20/05/11,00:16:19,04,08,1, 11.9,1,1, 2.862, 10480.934, 220.788, 52535.175 20/05/11,00:16:19,05,08,1, 11.9,1,1, 2.862, 10480.940, 220.839, 52535.132 20/05/11,00:16:19,06,08,1, 11.9,1,1, 2.862, 10480.957, 220.839, 52535.125 20/05/11,00:16:19,07,08,1, 11.9,1,1, 2.862, 10480.942, 220.799, 52535.144 20/05/11,00:16:19,08,08,1, 11.9,1,1, 2.862, 10480.910, 220.801, 52535.108 20/05/11,00:16:19,09,08,1, 11.9,1,1, 2.862, 10480.913, 220.822, 52535.191 20/05/11,00:16:19,10,08,1, 11.9,1,1, 2.862, 10480.939, 220.814, 52535.145 20/05/11,00:16:19,11,08,1, 11.9,1,1, 2.862, 10480.922, 220.809, 52535.207 20/05/11,00:16:19,12,08,1, 11.9,1,1, 2.862, 10480.909, 220.800, 52535.178 20/05/11,00:16:19,13,08,1, 11.9,1,1, 2.862, 10480.920, 220.796, 52535.180 20/05/11,00:16:19,14,08,1, 11.9,1,1, 2.862, 10480.900, 220.816, 52535.181 20/05/11,00:16:19,15,08,1, 11.9,1,1, 2.862, 10480.883, 220.810, 52535.183 20/05/11,00:16:19,16,08,1, 11.9,1,1, 2.862, 10480.892, 220.774, 52535.110 20/05/11,00:16:19,17,08,1, 11.9,1,1, 2.862, 10480.883, 220.789, 52535.121 20/05/11,00:16:19,18,08,1, 11.9,1,1, 2.862, 10480.887, 220.829, 52535.126 20/05/11,00:16:19,19,08,1, 11.9,1,1, 2.862, 10480.891, 220.825, 52535.144 20/05/11,00:16:20,00,07,1, 11.9,1,1, 2.864, 10480.722, 220.800, 52535.076 20/05/11,00:16:20,01,07,1, 11.9,1,1, 2.864, 10480.839, 220.806, 52535.157 20/05/11,00:16:20,02,07,1, 11.9,1,1, 2.864, 10480.850, 220.828, 52535.164 20/05/11,00:16:20,03,07,1, 11.9,1,1, 2.864, 10480.852, 220.839, 52535.186 20/05/11,00:16:20,04,07,1, 11.9,1,1, 2.864, 10480.883, 220.819, 52535.186 20/05/11,00:16:20,05,07,1, 11.9,1,1, 2.864, 10480.853, 220.816, 52535.140 20/05/11,00:16:20,06,07,1, 11.9,1,1, 2.864, 10480.824, 220.835, 52535.167 20/05/11,00:16:20,07,07,1, 11.9,1,1, 2.864, 10480.845, 220.840, 52535.200 20/05/11,00:16:20,08,07,1, 11.9,1,1, 2.864, 10480.824, 220.830, 52535.174 20/05/11,00:16:20,09,07,1, 11.9,1,1, 2.864, 10480.832, 220.811, 52535.093 20/05/11,00:16:20,10,07,1, 11.9,1,1, 2.864, 10480.809, 220.806, 52535.125 20/05/11,00:16:20,11,07,1, 11.9,1,1, 2.864, 10480.802, 220.824, 52535.163 20/05/11,00:16:20,12,07,1, 11.9,1,1, 2.864, 10480.797, 220.836, 52535.127 20/05/11,00:16:20,13,07,1, 11.9,1,1, 2.864, 10480.811, 220.845, 52535.122 20/05/11,00:16:20,14,07,1, 11.9,1,1, 2.864, 10480.779, 220.770, 52535.092 20/05/11,00:16:20,15,07,1, 11.9,1,1, 2.864, 10480.765, 220.816, 52535.101 20/05/11,00:16:20,16,07,1, 11.9,1,1, 2.864, 10480.795, 220.828, 52535.103 20/05/11,00:16:20,17,07,1, 11.9,1,1, 2.864, 10480.768, 220.833, 52535.079 20/05/11,00:16:20,18,07,1, 11.9,1,1, 2.864, 10480.768, 220.788, 52535.075 20/05/11,00:16:20,19,07,1, 11.9,1,1, 2.864, 10480.725, 220.800, 52535.076 20/05/11,00:16:21,00,07,1, 11.9,1,1, 2.863, 10480.655, 220.779, 52535.329 20/05/11,00:16:21,01,07,1, 11.9,1,1, 2.863, 10480.759, 220.822, 52535.084 20/05/11,00:16:21,02,07,1, 11.9,1,1, 2.863, 10480.735, 220.787, 52535.073 20/05/11,00:16:21,03,07,1, 11.9,1,1, 2.863, 10480.760, 220.767, 52535.078 20/05/11,00:16:21,04,07,1, 11.9,1,1, 2.863, 10480.732, 220.793, 52535.091 20/05/11,00:16:21,05,07,1, 11.9,1,1, 2.863, 10480.747, 220.804, 52535.080 20/05/11,00:16:21,06,07,1, 11.9,1,1, 2.863, 10480.755, 220.789, 52535.093 20/05/11,00:16:21,07,07,1, 11.9,1,1, 2.863, 10480.719, 220.746, 52535.017 20/05/11,00:16:21,08,07,1, 11.9,1,1, 2.863, 10480.719, 220.732, 52535.073 20/05/11,00:16:21,09,07,1, 11.9,1,1, 2.863, 10480.736, 220.793, 52535.089 20/05/11,00:16:21,10,07,1, 11.9,1,1, 2.863, 10480.707, 220.791, 52535.078 20/05/11,00:16:21,11,07,1, 11.9,1,1, 2.863, 10480.677, 220.764, 52535.074 20/05/11,00:16:21,12,07,1, 11.9,1,1, 2.863, 10480.676, 220.766, 52535.055 20/05/11,00:16:21,13,07,1, 11.9,1,1, 2.863, 10480.687, 220.766, 52535.045 20/05/11,00:16:21,14,07,1, 11.9,1,1, 2.863, 10480.695, 220.789, 52535.048 20/05/11,00:16:21,15,07,1, 11.9,1,1, 2.863, 10480.684, 220.769, 52535.052 20/05/11,00:16:21,16,07,1, 11.9,1,1, 2.863, 10480.675, 220.754, 52535.028 20/05/11,00:16:21,17,07,1, 11.9,1,1, 2.863, 10480.662, 220.754, 52535.052 20/05/11,00:16:21,18,07,1, 11.9,1,1, 2.863, 10480.708, 220.784, 52535.044 20/05/11,00:16:21,19,07,1, 11.9,1,1, 2.863, 10480.660, 220.779, 52535.329 20/05/11,00:16:22,00,07,1, 11.9,1,1, 2.860, 10480.555, 220.741, 52534.959 20/05/11,00:16:22,01,07,1, 11.9,1,1, 2.860, 10480.660, 220.729, 52534.945 20/05/11,00:16:22,02,07,1, 11.9,1,1, 2.860, 10480.634, 220.747, 52535.001 20/05/11,00:16:22,03,07,1, 11.9,1,1, 2.860, 10480.648, 220.759, 52534.919 20/05/11,00:16:22,04,07,1, 11.9,1,1, 2.860, 10480.661, 220.740, 52534.998 20/05/11,00:16:22,05,07,1, 11.9,1,1, 2.860, 10480.654, 220.726, 52535.001 20/05/11,00:16:22,06,07,1, 11.9,1,1, 2.860, 10480.590, 220.756, 52534.992 20/05/11,00:16:22,07,07,1, 11.9,1,1, 2.860, 10480.622, 220.762, 52535.037 20/05/11,00:16:22,08,07,1, 11.9,1,1, 2.860, 10480.633, 220.760, 52535.025 20/05/11,00:16:22,09,07,1, 11.9,1,1, 2.860, 10480.567, 220.748, 52535.060 20/05/11,00:16:22,10,07,1, 11.9,1,1, 2.860, 10480.613, 220.717, 52534.933 20/05/11,00:16:22,11,07,1, 11.9,1,1, 2.860, 10480.620, 220.744, 52534.955 20/05/11,00:16:22,12,07,1, 11.9,1,1, 2.860, 10480.587, 220.744, 52534.970 20/05/11,00:16:22,13,07,1, 11.9,1,1, 2.860, 10480.599, 220.709, 52534.964 20/05/11,00:16:22,14,07,1, 11.9,1,1, 2.860, 10480.559, 220.717, 52534.975 20/05/11,00:16:22,15,07,1, 11.9,1,1, 2.860, 10480.566, 220.751, 52534.953 20/05/11,00:16:22,16,07,1, 11.9,1,1, 2.860, 10480.565, 220.754, 52534.976 20/05/11,00:16:22,17,07,1, 11.9,1,1, 2.860, 10480.533, 220.715, 52534.936 20/05/11,00:16:22,18,07,1, 11.9,1,1, 2.860, 10480.571, 220.705, 52534.908 20/05/11,00:16:22,19,07,1, 11.9,1,1, 2.860, 10480.560, 220.741, 52534.959 20/05/11,00:16:23,00,08,1, 11.9,1,1, 2.861, 10480.422, 220.687, 52534.909 20/05/11,00:16:23,01,08,1, 11.9,1,1, 2.861, 10480.531, 220.705, 52534.954 20/05/11,00:16:23,02,08,1, 11.9,1,1, 2.861, 10480.510, 220.702, 52534.978 20/05/11,00:16:23,03,08,1, 11.9,1,1, 2.861, 10480.521, 220.724, 52534.949 20/05/11,00:16:23,04,08,1, 11.9,1,1, 2.861, 10480.505, 220.742, 52534.968 20/05/11,00:16:23,05,08,1, 11.9,1,1, 2.861, 10480.548, 220.711, 52534.954 20/05/11,00:16:23,06,08,1, 11.9,1,1, 2.861, 10480.532, 220.681, 52534.914 20/05/11,00:16:23,07,08,1, 11.9,1,1, 2.861, 10480.521, 220.691, 52534.948 20/05/11,00:16:23,08,08,1, 11.9,1,1, 2.861, 10480.532, 220.719, 52534.984 20/05/11,00:16:23,09,08,1, 11.9,1,1, 2.861, 10480.507, 220.698, 52534.933 20/05/11,00:16:23,10,08,1, 11.9,1,1, 2.861, 10480.498, 220.684, 52534.980 20/05/11,00:16:23,11,08,1, 11.9,1,1, 2.861, 10480.490, 220.692, 52534.985 20/05/11,00:16:23,12,08,1, 11.9,1,1, 2.861, 10480.515, 220.718, 52534.978 20/05/11,00:16:23,13,08,1, 11.9,1,1, 2.861, 10480.480, 220.715, 52534.982 20/05/11,00:16:23,14,08,1, 11.9,1,1, 2.861, 10480.454, 220.660, 52534.875 20/05/11,00:16:23,15,08,1, 11.9,1,1, 2.861, 10480.446, 220.686, 52534.929 20/05/11,00:16:23,16,08,1, 11.9,1,1, 2.861, 10480.466, 220.708, 52534.958 20/05/11,00:16:23,17,08,1, 11.9,1,1, 2.861, 10480.424, 220.709, 52534.962 20/05/11,00:16:23,18,08,1, 11.9,1,1, 2.861, 10480.441, 220.697, 52534.942 20/05/11,00:16:23,19,08,1, 11.9,1,1, 2.861, 10480.428, 220.687, 52534.909 20/05/11,00:16:24,00,08,1, 11.9,1,1, 2.860, 10480.297, 220.717, 52534.961 20/05/11,00:16:24,01,08,1, 11.9,1,1, 2.860, 10480.429, 220.722, 52534.930 20/05/11,00:16:24,02,08,1, 11.9,1,1, 2.860, 10480.430, 220.690, 52534.914 20/05/11,00:16:24,03,08,1, 11.9,1,1, 2.860, 10480.398, 220.680, 52534.887 20/05/11,00:16:24,04,08,1, 11.9,1,1, 2.860, 10480.425, 220.711, 52534.952 20/05/11,00:16:24,05,08,1, 11.9,1,1, 2.860, 10480.427, 220.749, 52534.917 20/05/11,00:16:24,06,08,1, 11.9,1,1, 2.860, 10480.405, 220.722, 52534.904 20/05/11,00:16:24,07,08,1, 11.9,1,1, 2.860, 10480.396, 220.680, 52534.924 20/05/11,00:16:24,08,08,1, 11.9,1,1, 2.860, 10480.398, 220.695, 52534.912 20/05/11,00:16:24,09,08,1, 11.9,1,1, 2.860, 10480.376, 220.725, 52534.955 20/05/11,00:16:24,10,08,1, 11.9,1,1, 2.860, 10480.387, 220.752, 52534.941 20/05/11,00:16:24,11,08,1, 11.9,1,1, 2.860, 10480.376, 220.683, 52534.905 20/05/11,00:16:24,12,08,1, 11.9,1,1, 2.860, 10480.365, 220.716, 52534.882 20/05/11,00:16:24,13,08,1, 11.9,1,1, 2.860, 10480.370, 220.716, 52534.943 20/05/11,00:16:24,14,08,1, 11.9,1,1, 2.860, 10480.328, 220.719, 52534.942 20/05/11,00:16:24,15,08,1, 11.9,1,1, 2.860, 10480.352, 220.703, 52534.910 20/05/11,00:16:24,16,08,1, 11.9,1,1, 2.860, 10480.327, 220.677, 52534.881 20/05/11,00:16:24,17,08,1, 11.9,1,1, 2.860, 10480.319, 220.735, 52534.944 20/05/11,00:16:24,18,08,1, 11.9,1,1, 2.860, 10480.342, 220.730, 52534.911 20/05/11,00:16:24,19,08,1, 11.9,1,1, 2.860, 10480.302, 220.717, 52534.961 20/05/11,00:16:25,00,07,1, 11.9,1,1, 2.863, 10480.213, 220.760, 52534.934 20/05/11,00:16:25,01,07,1, 11.9,1,1, 2.863, 10480.328, 220.723, 52534.877 20/05/11,00:16:25,02,07,1, 11.9,1,1, 2.863, 10480.320, 220.724, 52534.880 20/05/11,00:16:25,03,07,1, 11.9,1,1, 2.863, 10480.308, 220.738, 52534.932 20/05/11,00:16:25,04,07,1, 11.9,1,1, 2.863, 10480.311, 220.738, 52534.995 20/05/11,00:16:25,05,07,1, 11.9,1,1, 2.863, 10480.304, 220.724, 52534.978 20/05/11,00:16:25,06,07,1, 11.9,1,1, 2.863, 10480.286, 220.739, 52534.935 20/05/11,00:16:25,07,07,1, 11.9,1,1, 2.863, 10480.299, 220.739, 52534.929 20/05/11,00:16:25,08,07,1, 11.9,1,1, 2.863, 10480.298, 220.753, 52534.992 20/05/11,00:16:25,09,07,1, 11.9,1,1, 2.863, 10480.298, 220.742, 52534.966 20/05/11,00:16:25,10,07,1, 11.9,1,1, 2.863, 10480.292, 220.751, 52534.976 20/05/11,00:16:25,11,07,1, 11.9,1,1, 2.863, 10480.277, 220.756, 52534.987 20/05/11,00:16:25,12,07,1, 11.9,1,1, 2.863, 10480.301, 220.730, 52534.765 20/05/11,00:16:25,13,07,1, 11.9,1,1, 2.863, 10480.312, 220.748, 52534.938 20/05/11,00:16:25,14,07,1, 11.9,1,1, 2.863, 10480.291, 220.728, 52534.922 20/05/11,00:16:25,15,07,1, 11.9,1,1, 2.863, 10480.260, 220.725, 52534.963 20/05/11,00:16:25,16,07,1, 11.9,1,1, 2.863, 10480.250, 220.744, 52534.929 20/05/11,00:16:25,17,07,1, 11.9,1,1, 2.863, 10480.248, 220.760, 52534.957 20/05/11,00:16:25,18,07,1, 11.9,1,1, 2.863, 10480.214, 220.763, 52534.940 20/05/11,00:16:25,19,07,1, 11.9,1,1, 2.863, 10480.215, 220.760, 52534.934 20/05/11,00:16:26,00,07,1, 11.9,1,1, 2.862, 10480.138, 220.756, 52534.923 20/05/11,00:16:26,01,07,1, 11.9,1,1, 2.862, 10480.226, 220.769, 52534.909 20/05/11,00:16:26,02,07,1, 11.9,1,1, 2.862, 10480.231, 220.764, 52534.954 20/05/11,00:16:26,03,07,1, 11.9,1,1, 2.862, 10480.209, 220.752, 52534.940 20/05/11,00:16:26,04,07,1, 11.9,1,1, 2.862, 10480.211, 220.763, 52534.928 20/05/11,00:16:26,05,07,1, 11.9,1,1, 2.862, 10480.226, 220.764, 52534.939 20/05/11,00:16:26,06,07,1, 11.9,1,1, 2.862, 10480.193, 220.781, 52534.938 20/05/11,00:16:26,07,07,1, 11.9,1,1, 2.862, 10480.217, 220.775, 52534.954 20/05/11,00:16:26,08,07,1, 11.9,1,1, 2.862, 10480.172, 220.774, 52534.955 20/05/11,00:16:26,09,07,1, 11.9,1,1, 2.862, 10480.180, 220.784, 52534.936 20/05/11,00:16:26,10,07,1, 11.9,1,1, 2.862, 10480.169, 220.796, 52534.977 20/05/11,00:16:26,11,07,1, 11.9,1,1, 2.862, 10480.177, 220.742, 52534.943 20/05/11,00:16:26,12,07,1, 11.9,1,1, 2.862, 10480.172, 220.746, 52534.953 20/05/11,00:16:26,13,07,1, 11.9,1,1, 2.862, 10480.148, 220.762, 52534.950 20/05/11,00:16:26,14,07,1, 11.9,1,1, 2.862, 10480.140, 220.764, 52535.151 20/05/11,00:16:26,15,07,1, 11.9,1,1, 2.862, 10480.132, 220.783, 52535.014 20/05/11,00:16:26,16,07,1, 11.9,1,1, 2.862, 10480.132, 220.815, 52535.035 20/05/11,00:16:26,17,07,1, 11.9,1,1, 2.862, 10480.146, 220.791, 52534.968 20/05/11,00:16:26,18,07,1, 11.9,1,1, 2.862, 10480.131, 220.754, 52534.959 20/05/11,00:16:26,19,07,1, 11.9,1,1, 2.862, 10480.140, 220.756, 52534.923 20/05/11,00:16:27,00,08,1, 11.8,1,1, 2.861, 10480.088, 220.765, 52534.972 20/05/11,00:16:27,01,08,1, 11.8,1,1, 2.861, 10480.126, 220.820, 52534.985 20/05/11,00:16:27,02,08,1, 11.8,1,1, 2.861, 10480.104, 220.783, 52534.981 20/05/11,00:16:27,03,08,1, 11.8,1,1, 2.861, 10480.118, 220.770, 52534.986 20/05/11,00:16:27,04,08,1, 11.8,1,1, 2.861, 10480.106, 220.773, 52534.935 20/05/11,00:16:27,05,08,1, 11.8,1,1, 2.861, 10480.106, 220.801, 52534.976 20/05/11,00:16:27,06,08,1, 11.8,1,1, 2.861, 10480.103, 220.788, 52534.954 20/05/11,00:16:27,07,08,1, 11.8,1,1, 2.861, 10480.129, 220.785, 52534.957 20/05/11,00:16:27,08,08,1, 11.8,1,1, 2.861, 10480.095, 220.789, 52534.976 20/05/11,00:16:27,09,08,1, 11.8,1,1, 2.861, 10480.095, 220.776, 52534.974 20/05/11,00:16:27,10,08,1, 11.8,1,1, 2.861, 10480.058, 220.752, 52534.915 20/05/11,00:16:27,11,08,1, 11.8,1,1, 2.861, 10480.067, 220.760, 52534.900 20/05/11,00:16:27,12,08,1, 11.8,1,1, 2.861, 10480.111, 220.793, 52534.832 20/05/11,00:16:27,13,08,1, 11.8,1,1, 2.861, 10480.074, 220.763, 52534.987 20/05/11,00:16:27,14,08,1, 11.8,1,1, 2.861, 10480.095, 220.794, 52534.986 20/05/11,00:16:27,15,08,1, 11.8,1,1, 2.861, 10480.103, 220.770, 52534.937 20/05/11,00:16:27,16,08,1, 11.8,1,1, 2.861, 10480.126, 220.793, 52534.968 20/05/11,00:16:27,17,08,1, 11.8,1,1, 2.861, 10480.079, 220.766, 52534.968 20/05/11,00:16:27,18,08,1, 11.8,1,1, 2.861, 10480.096, 220.754, 52534.926 20/05/11,00:16:27,19,08,1, 11.8,1,1, 2.861, 10480.089, 220.765, 52534.972 20/05/11,00:16:28,00,08,1, 11.8,1,1, 2.858, 10479.988, 220.718, 52534.969 20/05/11,00:16:28,01,08,1, 11.8,1,1, 2.858, 10480.050, 220.760, 52534.937 20/05/11,00:16:28,02,08,1, 11.8,1,1, 2.858, 10480.060, 220.748, 52534.918 20/05/11,00:16:28,03,08,1, 11.8,1,1, 2.858, 10480.047, 220.744, 52534.995 20/05/11,00:16:28,04,08,1, 11.8,1,1, 2.858, 10480.067, 220.734, 52534.931 20/05/11,00:16:28,05,08,1, 11.8,1,1, 2.858, 10480.062, 220.749, 52534.972 20/05/11,00:16:28,06,08,1, 11.8,1,1, 2.858, 10480.062, 220.726, 52534.976 20/05/11,00:16:28,07,08,1, 11.8,1,1, 2.858, 10480.070, 220.723, 52534.933 20/05/11,00:16:28,08,08,1, 11.8,1,1, 2.858, 10480.054, 220.739, 52534.924 20/05/11,00:16:28,09,08,1, 11.8,1,1, 2.858, 10480.048, 220.748, 52534.979 20/05/11,00:16:28,10,08,1, 11.8,1,1, 2.858, 10480.032, 220.742, 52534.949 20/05/11,00:16:28,11,08,1, 11.8,1,1, 2.858, 10480.053, 220.738, 52535.003 20/05/11,00:16:28,12,08,1, 11.8,1,1, 2.858, 10480.011, 220.724, 52534.984 20/05/11,00:16:28,13,08,1, 11.8,1,1, 2.858, 10480.022, 220.749, 52534.965 20/05/11,00:16:28,14,08,1, 11.8,1,1, 2.858, 10480.006, 220.708, 52535.008 20/05/11,00:16:28,15,08,1, 11.8,1,1, 2.858, 10480.024, 220.729, 52534.980 20/05/11,00:16:28,16,08,1, 11.8,1,1, 2.858, 10479.997, 220.737, 52534.966 20/05/11,00:16:28,17,08,1, 11.8,1,1, 2.858, 10480.002, 220.710, 52535.003 20/05/11,00:16:28,18,08,1, 11.8,1,1, 2.858, 10479.999, 220.710, 52534.991 20/05/11,00:16:28,19,08,1, 11.8,1,1, 2.858, 10479.990, 220.718, 52534.969 20/05/11,00:16:29,00,08,1, 11.9,1,1, 2.863, 10479.921, 220.689, 52535.064 20/05/11,00:16:29,01,08,1, 11.9,1,1, 2.863, 10480.005, 220.695, 52534.968 20/05/11,00:16:29,02,08,1, 11.9,1,1, 2.863, 10479.969, 220.706, 52535.010 20/05/11,00:16:29,03,08,1, 11.9,1,1, 2.863, 10479.973, 220.710, 52534.993 20/05/11,00:16:29,04,08,1, 11.9,1,1, 2.863, 10479.964, 220.725, 52534.990 20/05/11,00:16:29,05,08,1, 11.9,1,1, 2.863, 10479.968, 220.675, 52535.023 20/05/11,00:16:29,06,08,1, 11.9,1,1, 2.863, 10479.959, 220.667, 52534.987 20/05/11,00:16:29,07,08,1, 11.9,1,1, 2.863, 10479.951, 220.690, 52535.025 20/05/11,00:16:29,08,08,1, 11.9,1,1, 2.863, 10479.973, 220.689, 52535.017 20/05/11,00:16:29,09,08,1, 11.9,1,1, 2.863, 10479.973, 220.692, 52535.017 20/05/11,00:16:29,10,08,1, 11.9,1,1, 2.863, 10479.958, 220.686, 52535.051 20/05/11,00:16:29,11,08,1, 11.9,1,1, 2.863, 10479.963, 220.689, 52535.043 20/05/11,00:16:29,12,08,1, 11.9,1,1, 2.863, 10479.952, 220.684, 52534.987 20/05/11,00:16:29,13,08,1, 11.9,1,1, 2.863, 10479.953, 220.706, 52535.037 20/05/11,00:16:29,14,08,1, 11.9,1,1, 2.863, 10479.924, 220.711, 52535.054 20/05/11,00:16:29,15,08,1, 11.9,1,1, 2.863, 10479.956, 220.701, 52535.031 20/05/11,00:16:29,16,08,1, 11.9,1,1, 2.863, 10479.943, 220.701, 52535.056 20/05/11,00:16:29,17,08,1, 11.9,1,1, 2.863, 10479.930, 220.684, 52535.071 20/05/11,00:16:29,18,08,1, 11.9,1,1, 2.863, 10479.906, 220.680, 52535.030 20/05/11,00:16:29,19,08,1, 11.9,1,1, 2.863, 10479.929, 220.689, 52535.064 20/05/11,00:16:30,00,09,1, 12.0,1,1, 2.862, 10479.796, 220.697, 52535.129 20/05/11,00:16:30,01,09,1, 12.0,1,1, 2.862, 10479.912, 220.691, 52535.062 20/05/11,00:16:30,02,09,1, 12.0,1,1, 2.862, 10479.888, 220.679, 52535.059 20/05/11,00:16:30,03,09,1, 12.0,1,1, 2.862, 10479.891, 220.698, 52535.060 20/05/11,00:16:30,04,09,1, 12.0,1,1, 2.862, 10479.894, 220.680, 52535.009 20/05/11,00:16:30,05,09,1, 12.0,1,1, 2.862, 10479.884, 220.691, 52535.019 20/05/11,00:16:30,06,09,1, 12.0,1,1, 2.862, 10479.842, 220.665, 52535.034 20/05/11,00:16:30,07,09,1, 12.0,1,1, 2.862, 10479.851, 220.644, 52535.022 20/05/11,00:16:30,08,09,1, 12.0,1,1, 2.862, 10479.877, 220.683, 52535.009 20/05/11,00:16:30,09,09,1, 12.0,1,1, 2.862, 10479.867, 220.704, 52535.067 20/05/11,00:16:30,10,09,1, 12.0,1,1, 2.862, 10479.853, 220.671, 52535.095 20/05/11,00:16:30,11,09,1, 12.0,1,1, 2.862, 10479.861, 220.660, 52535.045 20/05/11,00:16:30,12,09,1, 12.0,1,1, 2.862, 10479.851, 220.643, 52535.023 20/05/11,00:16:30,13,09,1, 12.0,1,1, 2.862, 10479.844, 220.675, 52535.067 20/05/11,00:16:30,14,09,1, 12.0,1,1, 2.862, 10479.854, 220.682, 52535.097 20/05/11,00:16:30,15,09,1, 12.0,1,1, 2.862, 10479.818, 220.673, 52535.035 20/05/11,00:16:30,16,09,1, 12.0,1,1, 2.862, 10479.812, 220.638, 52535.066 20/05/11,00:16:30,17,09,1, 12.0,1,1, 2.862, 10479.832, 220.668, 52535.080 20/05/11,00:16:30,18,09,1, 12.0,1,1, 2.862, 10479.829, 220.678, 52535.055 20/05/11,00:16:30,19,09,1, 12.0,1,1, 2.862, 10479.800, 220.697, 52535.129 20/05/11,00:16:31,00,08,1, 11.8,1,1, 2.858, 10479.687, 220.683, 52535.208 20/05/11,00:16:31,01,08,1, 11.8,1,1, 2.858, 10479.788, 220.659, 52535.097 20/05/11,00:16:31,02,08,1, 11.8,1,1, 2.858, 10479.789, 220.692, 52535.133 20/05/11,00:16:31,03,08,1, 11.8,1,1, 2.858, 10479.822, 220.709, 52535.161 20/05/11,00:16:31,04,08,1, 11.8,1,1, 2.858, 10479.777, 220.672, 52535.127 20/05/11,00:16:31,05,08,1, 11.8,1,1, 2.858, 10479.772, 220.678, 52535.129 20/05/11,00:16:31,06,08,1, 11.8,1,1, 2.858, 10479.809, 220.697, 52535.121 20/05/11,00:16:31,07,08,1, 11.8,1,1, 2.858, 10479.775, 220.688, 52535.126 20/05/11,00:16:31,08,08,1, 11.8,1,1, 2.858, 10479.774, 220.706, 52535.168 20/05/11,00:16:31,09,08,1, 11.8,1,1, 2.858, 10479.729, 220.658, 52535.071 20/05/11,00:16:31,10,08,1, 11.8,1,1, 2.858, 10479.800, 220.693, 52535.113 20/05/11,00:16:31,11,08,1, 11.8,1,1, 2.858, 10479.737, 220.700, 52535.172 20/05/11,00:16:31,12,08,1, 11.8,1,1, 2.858, 10479.720, 220.705, 52535.170 20/05/11,00:16:31,13,08,1, 11.8,1,1, 2.858, 10479.717, 220.653, 52535.138 20/05/11,00:16:31,14,08,1, 11.8,1,1, 2.858, 10479.706, 220.657, 52535.165 20/05/11,00:16:31,15,08,1, 11.8,1,1, 2.858, 10479.711, 220.663, 52535.202 20/05/11,00:16:31,16,08,1, 11.8,1,1, 2.858, 10479.694, 220.716, 52535.202 20/05/11,00:16:31,17,08,1, 11.8,1,1, 2.858, 10479.698, 220.676, 52535.214 20/05/11,00:16:31,18,08,1, 11.8,1,1, 2.858, 10479.709, 220.668, 52535.151 20/05/11,00:16:31,19,08,1, 11.8,1,1, 2.858, 10479.694, 220.683, 52535.208 20/05/11,00:16:32,00,09,1, 12.0,1,1, 2.861, 10479.546, 220.723, 52535.327 20/05/11,00:16:32,01,09,1, 12.0,1,1, 2.861, 10479.678, 220.695, 52535.249 20/05/11,00:16:32,02,09,1, 12.0,1,1, 2.861, 10479.678, 220.654, 52535.215 20/05/11,00:16:32,03,09,1, 12.0,1,1, 2.861, 10479.659, 220.662, 52535.245 20/05/11,00:16:32,04,09,1, 12.0,1,1, 2.861, 10479.687, 220.696, 52535.251 20/05/11,00:16:32,05,09,1, 12.0,1,1, 2.861, 10479.681, 220.693, 52535.277 20/05/11,00:16:32,06,09,1, 12.0,1,1, 2.861, 10479.659, 220.696, 52535.255 20/05/11,00:16:32,07,09,1, 12.0,1,1, 2.861, 10479.638, 220.689, 52535.247 20/05/11,00:16:32,08,09,1, 12.0,1,1, 2.861, 10479.646, 220.669, 52535.270 20/05/11,00:16:32,09,09,1, 12.0,1,1, 2.861, 10479.617, 220.723, 52535.290 20/05/11,00:16:32,10,09,1, 12.0,1,1, 2.861, 10479.622, 220.681, 52535.253 20/05/11,00:16:32,11,09,1, 12.0,1,1, 2.861, 10479.609, 220.707, 52535.216 20/05/11,00:16:32,12,09,1, 12.0,1,1, 2.861, 10479.600, 220.708, 52535.248 20/05/11,00:16:32,13,09,1, 12.0,1,1, 2.861, 10479.596, 220.689, 52535.248 20/05/11,00:16:32,14,09,1, 12.0,1,1, 2.861, 10479.601, 220.719, 52535.281 20/05/11,00:16:32,15,09,1, 12.0,1,1, 2.861, 10479.569, 220.697, 52535.260 20/05/11,00:16:32,16,09,1, 12.0,1,1, 2.861, 10479.585, 220.701, 52535.276 20/05/11,00:16:32,17,09,1, 12.0,1,1, 2.861, 10479.584, 220.731, 52535.349 20/05/11,00:16:32,18,09,1, 12.0,1,1, 2.861, 10479.579, 220.733, 52535.346 20/05/11,00:16:32,19,09,1, 12.0,1,1, 2.861, 10479.549, 220.723, 52535.327 20/05/11,00:16:33,00,08,1, 11.9,1,1, 2.860, 10479.412, 220.805, 52535.448 20/05/11,00:16:33,01,08,1, 11.9,1,1, 2.860, 10479.549, 220.701, 52535.249 20/05/11,00:16:33,02,08,1, 11.9,1,1, 2.860, 10479.532, 220.735, 52535.333 20/05/11,00:16:33,03,08,1, 11.9,1,1, 2.860, 10479.513, 220.744, 52535.357 20/05/11,00:16:33,04,08,1, 11.9,1,1, 2.860, 10479.492, 220.710, 52535.292 20/05/11,00:16:33,05,08,1, 11.9,1,1, 2.860, 10479.494, 220.709, 52535.336 20/05/11,00:16:33,06,08,1, 11.9,1,1, 2.860, 10479.495, 220.735, 52535.368 20/05/11,00:16:33,07,08,1, 11.9,1,1, 2.860, 10479.516, 220.760, 52535.382 20/05/11,00:16:33,08,08,1, 11.9,1,1, 2.860, 10479.466, 220.738, 52535.311 20/05/11,00:16:33,09,08,1, 11.9,1,1, 2.860, 10479.476, 220.743, 52535.363 20/05/11,00:16:33,10,08,1, 11.9,1,1, 2.860, 10479.470, 220.777, 52535.379 20/05/11,00:16:33,11,08,1, 11.9,1,1, 2.860, 10479.464, 220.771, 52535.387 20/05/11,00:16:33,12,08,1, 11.9,1,1, 2.860, 10479.467, 220.754, 52535.384 20/05/11,00:16:33,13,08,1, 11.9,1,1, 2.860, 10479.475, 220.741, 52535.333 20/05/11,00:16:33,14,08,1, 11.9,1,1, 2.860, 10479.468, 220.759, 52535.377 20/05/11,00:16:33,15,08,1, 11.9,1,1, 2.860, 10479.482, 220.777, 52535.403 20/05/11,00:16:33,16,08,1, 11.9,1,1, 2.860, 10479.453, 220.773, 52535.461 20/05/11,00:16:33,17,08,1, 11.9,1,1, 2.860, 10479.416, 220.808, 52535.461 20/05/11,00:16:33,18,08,1, 11.9,1,1, 2.860, 10479.432, 220.761, 52535.434 20/05/11,00:16:33,19,08,1, 11.9,1,1, 2.860, 10479.420, 220.805, 52535.448 20/05/11,00:16:34,00,08,1, 11.8,1,1, 2.862, 10479.362, 220.848, 52535.544 20/05/11,00:16:34,01,08,1, 11.8,1,1, 2.862, 10479.404, 220.821, 52535.430 20/05/11,00:16:34,02,08,1, 11.8,1,1, 2.862, 10479.384, 220.801, 52535.455 20/05/11,00:16:34,03,08,1, 11.8,1,1, 2.862, 10479.411, 220.800, 52535.458 20/05/11,00:16:34,04,08,1, 11.8,1,1, 2.862, 10479.417, 220.813, 52535.451 20/05/11,00:16:34,05,08,1, 11.8,1,1, 2.862, 10479.416, 220.807, 52535.474 20/05/11,00:16:34,06,08,1, 11.8,1,1, 2.862, 10479.394, 220.823, 52535.503 20/05/11,00:16:34,07,08,1, 11.8,1,1, 2.862, 10479.388, 220.793, 52535.499 20/05/11,00:16:34,08,08,1, 11.8,1,1, 2.862, 10479.373, 220.843, 52535.513 20/05/11,00:16:34,09,08,1, 11.8,1,1, 2.862, 10479.362, 220.835, 52535.536 20/05/11,00:16:34,10,08,1, 11.8,1,1, 2.862, 10479.353, 220.831, 52535.468 20/05/11,00:16:34,11,08,1, 11.8,1,1, 2.862, 10479.358, 220.812, 52535.522 20/05/11,00:16:34,12,08,1, 11.8,1,1, 2.862, 10479.346, 220.841, 52535.509 20/05/11,00:16:34,13,08,1, 11.8,1,1, 2.862, 10479.359, 220.865, 52535.521 20/05/11,00:16:34,14,08,1, 11.8,1,1, 2.862, 10479.364, 220.825, 52535.542 20/05/11,00:16:34,15,08,1, 11.8,1,1, 2.862, 10479.326, 220.842, 52535.495 20/05/11,00:16:34,16,08,1, 11.8,1,1, 2.862, 10479.340, 220.811, 52535.497 20/05/11,00:16:34,17,08,1, 11.8,1,1, 2.862, 10479.360, 220.841, 52535.573 20/05/11,00:16:34,18,08,1, 11.8,1,1, 2.862, 10479.359, 220.858, 52535.534 20/05/11,00:16:34,19,08,1, 11.8,1,1, 2.862, 10479.366, 220.848, 52535.544 20/05/11,00:16:35,00,08,1, 11.9,1,1, 2.859, 10479.295, 220.937, 52535.681 20/05/11,00:16:35,01,08,1, 11.9,1,1, 2.859, 10479.332, 220.867, 52535.591 20/05/11,00:16:35,02,08,1, 11.9,1,1, 2.859, 10479.344, 220.874, 52535.582 20/05/11,00:16:35,03,08,1, 11.9,1,1, 2.859, 10479.334, 220.848, 52535.560 20/05/11,00:16:35,04,08,1, 11.9,1,1, 2.859, 10479.324, 220.854, 52535.533 20/05/11,00:16:35,05,08,1, 11.9,1,1, 2.859, 10479.331, 220.869, 52535.583 20/05/11,00:16:35,06,08,1, 11.9,1,1, 2.859, 10479.354, 220.904, 52535.620 20/05/11,00:16:35,07,08,1, 11.9,1,1, 2.859, 10479.313, 220.878, 52535.602 20/05/11,00:16:35,08,08,1, 11.9,1,1, 2.859, 10479.340, 220.877, 52535.603 20/05/11,00:16:35,09,08,1, 11.9,1,1, 2.859, 10479.309, 220.866, 52535.587 20/05/11,00:16:35,10,08,1, 11.9,1,1, 2.859, 10479.313, 220.878, 52535.628 20/05/11,00:16:35,11,08,1, 11.9,1,1, 2.859, 10479.331, 220.919, 52535.663 20/05/11,00:16:35,12,08,1, 11.9,1,1, 2.859, 10479.324, 220.910, 52535.653 20/05/11,00:16:35,13,08,1, 11.9,1,1, 2.859, 10479.303, 220.876, 52535.614 20/05/11,00:16:35,14,08,1, 11.9,1,1, 2.859, 10479.302, 220.908, 52535.640 20/05/11,00:16:35,15,08,1, 11.9,1,1, 2.859, 10479.287, 220.922, 52535.662 20/05/11,00:16:35,16,08,1, 11.9,1,1, 2.859, 10479.297, 220.913, 52535.647 20/05/11,00:16:35,17,08,1, 11.9,1,1, 2.859, 10479.257, 220.878, 52535.466 20/05/11,00:16:35,18,08,1, 11.9,1,1, 2.859, 10479.264, 220.914, 52535.721 20/05/11,00:16:35,19,08,1, 11.9,1,1, 2.859, 10479.297, 220.937, 52535.681 20/05/11,00:16:36,00,09,1, 11.8,1,1, 2.861, 10479.203, 220.928, 52535.707 20/05/11,00:16:36,01,09,1, 11.8,1,1, 2.861, 10479.244, 220.923, 52535.649 20/05/11,00:16:36,02,09,1, 11.8,1,1, 2.861, 10479.240, 220.917, 52535.718 20/05/11,00:16:36,03,09,1, 11.8,1,1, 2.861, 10479.255, 220.959, 52535.725 20/05/11,00:16:36,04,09,1, 11.8,1,1, 2.861, 10479.263, 220.959, 52535.696 20/05/11,00:16:36,05,09,1, 11.8,1,1, 2.861, 10479.270, 220.942, 52535.693 20/05/11,00:16:36,06,09,1, 11.8,1,1, 2.861, 10479.247, 220.927, 52535.661 20/05/11,00:16:36,07,09,1, 11.8,1,1, 2.861, 10479.276, 220.918, 52535.675 20/05/11,00:16:36,08,09,1, 11.8,1,1, 2.861, 10479.270, 220.949, 52535.702 20/05/11,00:16:36,09,09,1, 11.8,1,1, 2.861, 10479.282, 220.957, 52535.745 20/05/11,00:16:36,10,09,1, 11.8,1,1, 2.861, 10479.251, 220.932, 52535.656 20/05/11,00:16:36,11,09,1, 11.8,1,1, 2.861, 10479.258, 220.917, 52535.701 20/05/11,00:16:36,12,09,1, 11.8,1,1, 2.861, 10479.246, 220.929, 52535.738 20/05/11,00:16:36,13,09,1, 11.8,1,1, 2.861, 10479.252, 220.941, 52535.751 20/05/11,00:16:36,14,09,1, 11.8,1,1, 2.861, 10479.240, 220.930, 52535.745 20/05/11,00:16:36,15,09,1, 11.8,1,1, 2.861, 10479.235, 220.929, 52535.708 20/05/11,00:16:36,16,09,1, 11.8,1,1, 2.861, 10479.224, 220.953, 52535.732 20/05/11,00:16:36,17,09,1, 11.8,1,1, 2.861, 10479.227, 220.965, 52535.779 20/05/11,00:16:36,18,09,1, 11.8,1,1, 2.861, 10479.237, 220.961, 52535.753 20/05/11,00:16:36,19,09,1, 11.8,1,1, 2.861, 10479.207, 220.928, 52535.707 20/05/11,00:16:37,00,09,1, 11.9,1,1, 2.861, 10479.128, 220.872, 52535.691 20/05/11,00:16:37,01,09,1, 11.9,1,1, 2.861, 10479.192, 220.898, 52535.714 20/05/11,00:16:37,02,09,1, 11.9,1,1, 2.861, 10479.216, 220.956, 52535.749 20/05/11,00:16:37,03,09,1, 11.9,1,1, 2.861, 10479.201, 220.920, 52535.681 20/05/11,00:16:37,04,09,1, 11.9,1,1, 2.861, 10479.194, 220.886, 52535.714 20/05/11,00:16:37,05,09,1, 11.9,1,1, 2.861, 10479.153, 220.901, 52535.715 20/05/11,00:16:37,06,09,1, 11.9,1,1, 2.861, 10479.180, 220.917, 52535.706 20/05/11,00:16:37,07,09,1, 11.9,1,1, 2.861, 10479.186, 220.950, 52535.782 20/05/11,00:16:37,08,09,1, 11.9,1,1, 2.861, 10479.188, 220.910, 52535.663 20/05/11,00:16:37,09,09,1, 11.9,1,1, 2.861, 10479.158, 220.877, 52535.690 20/05/11,00:16:37,10,09,1, 11.9,1,1, 2.861, 10479.168, 220.918, 52535.748 20/05/11,00:16:37,11,09,1, 11.9,1,1, 2.861, 10479.177, 220.907, 52535.687 20/05/11,00:16:37,12,09,1, 11.9,1,1, 2.861, 10479.177, 220.883, 52535.744 20/05/11,00:16:37,13,09,1, 11.9,1,1, 2.861, 10479.153, 220.865, 52535.720 20/05/11,00:16:37,14,09,1, 11.9,1,1, 2.861, 10479.168, 220.883, 52535.711 20/05/11,00:16:37,15,09,1, 11.9,1,1, 2.861, 10479.155, 220.899, 52535.728 20/05/11,00:16:37,16,09,1, 11.9,1,1, 2.861, 10479.148, 220.878, 52535.675 20/05/11,00:16:37,17,09,1, 11.9,1,1, 2.861, 10479.141, 220.854, 52535.696 20/05/11,00:16:37,18,09,1, 11.9,1,1, 2.861, 10479.140, 220.856, 52535.703 20/05/11,00:16:37,19,09,1, 11.9,1,1, 2.861, 10479.132, 220.872, 52535.691 20/05/11,00:16:38,00,08,1, 11.8,1,1, 2.860, 10479.078, 220.834, 52535.665 20/05/11,00:16:38,01,08,1, 11.8,1,1, 2.860, 10479.126, 220.872, 52535.690 20/05/11,00:16:38,02,08,1, 11.8,1,1, 2.860, 10479.126, 220.849, 52535.689 20/05/11,00:16:38,03,08,1, 11.8,1,1, 2.860, 10479.125, 220.869, 52535.669 20/05/11,00:16:38,04,08,1, 11.8,1,1, 2.860, 10479.156, 220.868, 52535.585 20/05/11,00:16:38,05,08,1, 11.8,1,1, 2.860, 10479.153, 220.839, 52535.662 20/05/11,00:16:38,06,08,1, 11.8,1,1, 2.860, 10479.136, 220.852, 52535.678 20/05/11,00:16:38,07,08,1, 11.8,1,1, 2.860, 10479.124, 220.816, 52535.661 20/05/11,00:16:38,08,08,1, 11.8,1,1, 2.860, 10479.138, 220.868, 52535.715 20/05/11,00:16:38,09,08,1, 11.8,1,1, 2.860, 10479.153, 220.836, 52535.698 20/05/11,00:16:38,10,08,1, 11.8,1,1, 2.860, 10479.128, 220.843, 52535.628 20/05/11,00:16:38,11,08,1, 11.8,1,1, 2.860, 10479.118, 220.832, 52535.704 20/05/11,00:16:38,12,08,1, 11.8,1,1, 2.860, 10479.128, 220.851, 52535.653 20/05/11,00:16:38,13,08,1, 11.8,1,1, 2.860, 10479.120, 220.876, 52535.683 20/05/11,00:16:38,14,08,1, 11.8,1,1, 2.860, 10479.124, 220.861, 52535.743 20/05/11,00:16:38,15,08,1, 11.8,1,1, 2.860, 10479.059, 220.846, 52535.651 20/05/11,00:16:38,16,08,1, 11.8,1,1, 2.860, 10479.066, 220.876, 52535.747 20/05/11,00:16:38,17,08,1, 11.8,1,1, 2.860, 10479.086, 220.879, 52535.668 20/05/11,00:16:38,18,08,1, 11.8,1,1, 2.860, 10479.072, 220.874, 52535.692 20/05/11,00:16:38,19,08,1, 11.8,1,1, 2.860, 10479.086, 220.834, 52535.665 20/05/11,00:16:39,00,08,1, 11.9,1,1, 2.858, 10479.045, 220.823, 52535.595 20/05/11,00:16:39,01,08,1, 11.9,1,1, 2.858, 10479.073, 220.857, 52535.710 20/05/11,00:16:39,02,08,1, 11.9,1,1, 2.858, 10479.083, 220.887, 52535.689 20/05/11,00:16:39,03,08,1, 11.9,1,1, 2.858, 10479.076, 220.855, 52535.624 20/05/11,00:16:39,04,08,1, 11.9,1,1, 2.858, 10479.079, 220.846, 52535.644 20/05/11,00:16:39,05,08,1, 11.9,1,1, 2.858, 10479.087, 220.840, 52535.635 20/05/11,00:16:39,06,08,1, 11.9,1,1, 2.858, 10479.095, 220.847, 52535.648 20/05/11,00:16:39,07,08,1, 11.9,1,1, 2.858, 10479.097, 220.881, 52535.709 20/05/11,00:16:39,08,08,1, 11.9,1,1, 2.858, 10479.080, 220.825, 52535.631 20/05/11,00:16:39,09,08,1, 11.9,1,1, 2.858, 10479.059, 220.822, 52535.622 20/05/11,00:16:39,10,08,1, 11.9,1,1, 2.858, 10479.073, 220.851, 52535.659 20/05/11,00:16:39,11,08,1, 11.9,1,1, 2.858, 10479.105, 220.842, 52535.626 20/05/11,00:16:39,12,08,1, 11.9,1,1, 2.858, 10479.072, 220.823, 52535.604 20/05/11,00:16:39,13,08,1, 11.9,1,1, 2.858, 10479.054, 220.806, 52535.623 20/05/11,00:16:39,14,08,1, 11.9,1,1, 2.858, 10479.066, 220.819, 52535.608 20/05/11,00:16:39,15,08,1, 11.9,1,1, 2.858, 10479.075, 220.846, 52535.637 20/05/11,00:16:39,16,08,1, 11.9,1,1, 2.858, 10479.062, 220.844, 52535.653 20/05/11,00:16:39,17,08,1, 11.9,1,1, 2.858, 10479.042, 220.836, 52535.607 20/05/11,00:16:39,18,08,1, 11.9,1,1, 2.858, 10479.035, 220.821, 52535.574 20/05/11,00:16:39,19,08,1, 11.9,1,1, 2.858, 10479.048, 220.823, 52535.595 20/05/11,00:16:40,00,09,1, 11.9,1,1, 2.858, 10479.028, 220.832, 52535.589 20/05/11,00:16:40,01,09,1, 11.9,1,1, 2.858, 10479.045, 220.835, 52535.607 20/05/11,00:16:40,02,09,1, 11.9,1,1, 2.858, 10479.055, 220.810, 52535.610 20/05/11,00:16:40,03,09,1, 11.9,1,1, 2.858, 10479.053, 220.826, 52535.619 20/05/11,00:16:40,04,09,1, 11.9,1,1, 2.858, 10479.050, 220.821, 52535.608 20/05/11,00:16:40,05,09,1, 11.9,1,1, 2.858, 10479.066, 220.822, 52535.596 20/05/11,00:16:40,06,09,1, 11.9,1,1, 2.858, 10479.030, 220.837, 52535.579 20/05/11,00:16:40,07,09,1, 11.9,1,1, 2.858, 10479.063, 220.840, 52535.582 20/05/11,00:16:40,08,09,1, 11.9,1,1, 2.858, 10479.041, 220.835, 52535.636 20/05/11,00:16:40,09,09,1, 11.9,1,1, 2.858, 10479.057, 220.846, 52535.594 20/05/11,00:16:40,10,09,1, 11.9,1,1, 2.858, 10479.035, 220.846, 52535.584 20/05/11,00:16:40,11,09,1, 11.9,1,1, 2.858, 10479.046, 220.801, 52535.558 20/05/11,00:16:40,12,09,1, 11.9,1,1, 2.858, 10479.056, 220.842, 52535.576 20/05/11,00:16:40,13,09,1, 11.9,1,1, 2.858, 10479.052, 220.839, 52535.591 20/05/11,00:16:40,14,09,1, 11.9,1,1, 2.858, 10479.040, 220.829, 52535.542 20/05/11,00:16:40,15,09,1, 11.9,1,1, 2.858, 10479.027, 220.832, 52535.556 20/05/11,00:16:40,16,09,1, 11.9,1,1, 2.858, 10479.062, 220.827, 52535.562 20/05/11,00:16:40,17,09,1, 11.9,1,1, 2.858, 10479.058, 220.817, 52535.585 20/05/11,00:16:40,18,09,1, 11.9,1,1, 2.858, 10479.047, 220.854, 52535.595 20/05/11,00:16:40,19,09,1, 11.9,1,1, 2.858, 10479.029, 220.832, 52535.589 20/05/11,00:16:41,00,09,1, 11.9,1,1, 2.859, 10479.012, 220.771, 52535.567 20/05/11,00:16:41,01,09,1, 11.9,1,1, 2.859, 10479.013, 220.788, 52535.612 20/05/11,00:16:41,02,09,1, 11.9,1,1, 2.859, 10479.011, 220.825, 52535.582 20/05/11,00:16:41,03,09,1, 11.9,1,1, 2.859, 10479.018, 220.830, 52535.583 20/05/11,00:16:41,04,09,1, 11.9,1,1, 2.859, 10479.001, 220.777, 52535.525 20/05/11,00:16:41,05,09,1, 11.9,1,1, 2.859, 10479.003, 220.789, 52535.494 20/05/11,00:16:41,06,09,1, 11.9,1,1, 2.859, 10479.037, 220.824, 52535.539 20/05/11,00:16:41,07,09,1, 11.9,1,1, 2.859, 10479.020, 220.826, 52535.567 20/05/11,00:16:41,08,09,1, 11.9,1,1, 2.859, 10479.035, 220.818, 52535.562 20/05/11,00:16:41,09,09,1, 11.9,1,1, 2.859, 10479.010, 220.817, 52535.579 20/05/11,00:16:41,10,09,1, 11.9,1,1, 2.859, 10479.023, 220.816, 52535.607 20/05/11,00:16:41,11,09,1, 11.9,1,1, 2.859, 10479.014, 220.830, 52535.580 20/05/11,00:16:41,12,09,1, 11.9,1,1, 2.859, 10479.018, 220.801, 52535.592 20/05/11,00:16:41,13,09,1, 11.9,1,1, 2.859, 10479.013, 220.829, 52535.601 20/05/11,00:16:41,14,09,1, 11.9,1,1, 2.859, 10479.017, 220.784, 52535.580 20/05/11,00:16:41,15,09,1, 11.9,1,1, 2.859, 10479.022, 220.804, 52535.578 20/05/11,00:16:41,16,09,1, 11.9,1,1, 2.859, 10479.017, 220.793, 52535.532 20/05/11,00:16:41,17,09,1, 11.9,1,1, 2.859, 10479.003, 220.780, 52535.561 20/05/11,00:16:41,18,09,1, 11.9,1,1, 2.859, 10478.993, 220.777, 52535.532 20/05/11,00:16:41,19,09,1, 11.9,1,1, 2.859, 10479.015, 220.771, 52535.567 20/05/11,00:16:42,00,09,1, 11.9,1,1, 2.859, 10478.878, 220.822, 52535.529 20/05/11,00:16:42,01,09,1, 11.9,1,1, 2.859, 10479.010, 220.798, 52535.541 20/05/11,00:16:42,02,09,1, 11.9,1,1, 2.859, 10478.996, 220.769, 52535.552 20/05/11,00:16:42,03,09,1, 11.9,1,1, 2.859, 10478.976, 220.816, 52535.626 20/05/11,00:16:42,04,09,1, 11.9,1,1, 2.859, 10478.975, 220.812, 52535.490 20/05/11,00:16:42,05,09,1, 11.9,1,1, 2.859, 10478.992, 220.793, 52535.513 20/05/11,00:16:42,06,09,1, 11.9,1,1, 2.859, 10478.956, 220.782, 52535.521 20/05/11,00:16:42,07,09,1, 11.9,1,1, 2.859, 10478.940, 220.781, 52535.517 20/05/11,00:16:42,08,09,1, 11.9,1,1, 2.859, 10478.965, 220.785, 52535.496 20/05/11,00:16:42,09,09,1, 11.9,1,1, 2.859, 10478.953, 220.805, 52535.518 20/05/11,00:16:42,10,09,1, 11.9,1,1, 2.859, 10478.942, 220.785, 52535.476 20/05/11,00:16:42,11,09,1, 11.9,1,1, 2.859, 10478.953, 220.781, 52535.482 20/05/11,00:16:42,12,09,1, 11.9,1,1, 2.859, 10478.931, 220.800, 52535.494 20/05/11,00:16:42,13,09,1, 11.9,1,1, 2.859, 10478.959, 220.818, 52535.517 20/05/11,00:16:42,14,09,1, 11.9,1,1, 2.859, 10478.920, 220.801, 52535.538 20/05/11,00:16:42,15,09,1, 11.9,1,1, 2.859, 10478.937, 220.794, 52535.465 20/05/11,00:16:42,16,09,1, 11.9,1,1, 2.859, 10478.931, 220.792, 52535.496 20/05/11,00:16:42,17,09,1, 11.9,1,1, 2.859, 10478.921, 220.836, 52535.509 20/05/11,00:16:42,18,09,1, 11.9,1,1, 2.859, 10478.913, 220.814, 52535.519 20/05/11,00:16:42,19,09,1, 11.9,1,1, 2.859, 10478.885, 220.822, 52535.529 20/05/11,00:16:43,00,09,1, 11.9,1,1, 2.863, 10478.803, 220.885, 52535.514 20/05/11,00:16:43,01,09,1, 11.9,1,1, 2.863, 10478.895, 220.837, 52535.512 20/05/11,00:16:43,02,09,1, 11.9,1,1, 2.863, 10478.896, 220.855, 52535.528 20/05/11,00:16:43,03,09,1, 11.9,1,1, 2.863, 10478.911, 220.832, 52535.522 20/05/11,00:16:43,04,09,1, 11.9,1,1, 2.863, 10478.895, 220.835, 52535.493 20/05/11,00:16:43,05,09,1, 11.9,1,1, 2.863, 10478.876, 220.821, 52535.500 20/05/11,00:16:43,06,09,1, 11.9,1,1, 2.863, 10478.897, 220.863, 52535.523 20/05/11,00:16:43,07,09,1, 11.9,1,1, 2.863, 10478.874, 220.844, 52535.503 20/05/11,00:16:43,08,09,1, 11.9,1,1, 2.863, 10478.870, 220.837, 52535.456 20/05/11,00:16:43,09,09,1, 11.9,1,1, 2.863, 10478.874, 220.844, 52535.491 20/05/11,00:16:43,10,09,1, 11.9,1,1, 2.863, 10478.865, 220.840, 52535.508 20/05/11,00:16:43,11,09,1, 11.9,1,1, 2.863, 10478.873, 220.867, 52535.555 20/05/11,00:16:43,12,09,1, 11.9,1,1, 2.863, 10478.849, 220.874, 52535.525 20/05/11,00:16:43,13,09,1, 11.9,1,1, 2.863, 10478.818, 220.861, 52535.488 20/05/11,00:16:43,14,09,1, 11.9,1,1, 2.863, 10478.862, 220.883, 52535.529 20/05/11,00:16:43,15,09,1, 11.9,1,1, 2.863, 10478.830, 220.889, 52535.555 20/05/11,00:16:43,16,09,1, 11.9,1,1, 2.863, 10478.808, 220.881, 52535.538 20/05/11,00:16:43,17,09,1, 11.9,1,1, 2.863, 10478.839, 220.894, 52535.514 20/05/11,00:16:43,18,09,1, 11.9,1,1, 2.863, 10478.803, 220.880, 52535.506 20/05/11,00:16:43,19,09,1, 11.9,1,1, 2.863, 10478.808, 220.885, 52535.514 20/05/11,00:16:44,00,09,1, 11.8,1,1, 2.862, 10478.728, 221.023, 52535.514 20/05/11,00:16:44,01,09,1, 11.8,1,1, 2.862, 10478.794, 220.890, 52535.558 20/05/11,00:16:44,02,09,1, 11.8,1,1, 2.862, 10478.798, 220.894, 52535.482 20/05/11,00:16:44,03,09,1, 11.8,1,1, 2.862, 10478.767, 220.894, 52535.501 20/05/11,00:16:44,04,09,1, 11.8,1,1, 2.862, 10478.781, 220.929, 52535.494 20/05/11,00:16:44,05,09,1, 11.8,1,1, 2.862, 10478.794, 220.935, 52535.535 20/05/11,00:16:44,06,09,1, 11.8,1,1, 2.862, 10478.798, 220.939, 52535.497 20/05/11,00:16:44,07,09,1, 11.8,1,1, 2.862, 10478.787, 220.925, 52535.455 20/05/11,00:16:44,08,09,1, 11.8,1,1, 2.862, 10478.745, 220.913, 52535.453 20/05/11,00:16:44,09,09,1, 11.8,1,1, 2.862, 10478.762, 220.965, 52535.506 20/05/11,00:16:44,10,09,1, 11.8,1,1, 2.862, 10478.759, 220.956, 52535.450 20/05/11,00:16:44,11,09,1, 11.8,1,1, 2.862, 10478.741, 220.967, 52535.469 20/05/11,00:16:44,12,09,1, 11.8,1,1, 2.862, 10478.733, 220.980, 52535.517 20/05/11,00:16:44,13,09,1, 11.8,1,1, 2.862, 10478.745, 220.990, 52535.489 20/05/11,00:16:44,14,09,1, 11.8,1,1, 2.862, 10478.721, 221.015, 52535.498 20/05/11,00:16:44,15,09,1, 11.8,1,1, 2.862, 10478.730, 220.980, 52535.463 20/05/11,00:16:44,16,09,1, 11.8,1,1, 2.862, 10478.708, 220.982, 52535.480 20/05/11,00:16:44,17,09,1, 11.8,1,1, 2.862, 10478.699, 220.997, 52535.509 20/05/11,00:16:44,18,09,1, 11.8,1,1, 2.862, 10478.737, 221.037, 52535.531 20/05/11,00:16:44,19,09,1, 11.8,1,1, 2.862, 10478.728, 221.023, 52535.514 20/05/11,00:16:45,00,09,1, 11.9,1,1, 2.861, 10478.594, 221.120, 52535.449 20/05/11,00:16:45,01,09,1, 11.9,1,1, 2.861, 10478.682, 221.028, 52535.452 20/05/11,00:16:45,02,09,1, 11.9,1,1, 2.861, 10478.663, 221.054, 52535.480 20/05/11,00:16:45,03,09,1, 11.9,1,1, 2.861, 10478.692, 221.070, 52535.494 20/05/11,00:16:45,04,09,1, 11.9,1,1, 2.861, 10478.667, 221.049, 52535.460 20/05/11,00:16:45,05,09,1, 11.9,1,1, 2.861, 10478.683, 221.037, 52535.452 20/05/11,00:16:45,06,09,1, 11.9,1,1, 2.861, 10478.656, 221.054, 52535.453 20/05/11,00:16:45,07,09,1, 11.9,1,1, 2.861, 10478.647, 221.086, 52535.485 20/05/11,00:16:45,08,09,1, 11.9,1,1, 2.861, 10478.634, 221.078, 52535.491 20/05/11,00:16:45,09,09,1, 11.9,1,1, 2.861, 10478.634, 221.051, 52535.459 20/05/11,00:16:45,10,09,1, 11.9,1,1, 2.861, 10478.633, 221.096, 52535.413 20/05/11,00:16:45,11,09,1, 11.9,1,1, 2.861, 10478.643, 221.084, 52535.484 20/05/11,00:16:45,12,09,1, 11.9,1,1, 2.861, 10478.624, 221.099, 52535.458 20/05/11,00:16:45,13,09,1, 11.9,1,1, 2.861, 10478.593, 221.100, 52535.448 20/05/11,00:16:45,14,09,1, 11.9,1,1, 2.861, 10478.610, 221.092, 52535.478 20/05/11,00:16:45,15,09,1, 11.9,1,1, 2.861, 10478.608, 221.116, 52535.449 20/05/11,00:16:45,16,09,1, 11.9,1,1, 2.861, 10478.626, 221.164, 52535.516 20/05/11,00:16:45,17,09,1, 11.9,1,1, 2.861, 10478.611, 221.143, 52535.423 20/05/11,00:16:45,18,09,1, 11.9,1,1, 2.861, 10478.613, 221.122, 52535.435 20/05/11,00:16:45,19,09,1, 11.9,1,1, 2.861, 10478.596, 221.120, 52535.449 20/05/11,00:16:46,00,09,1, 11.9,1,1, 2.862, 10478.536, 221.241, 52535.448 20/05/11,00:16:46,01,09,1, 11.9,1,1, 2.862, 10478.558, 221.181, 52535.481 20/05/11,00:16:46,02,09,1, 11.9,1,1, 2.862, 10478.583, 221.158, 52535.454 20/05/11,00:16:46,03,09,1, 11.9,1,1, 2.862, 10478.576, 221.153, 52535.476 20/05/11,00:16:46,04,09,1, 11.9,1,1, 2.862, 10478.578, 221.172, 52535.459 20/05/11,00:16:46,05,09,1, 11.9,1,1, 2.862, 10478.570, 221.212, 52535.464 20/05/11,00:16:46,06,09,1, 11.9,1,1, 2.862, 10478.565, 221.192, 52535.460 20/05/11,00:16:46,07,09,1, 11.9,1,1, 2.862, 10478.557, 221.157, 52535.452 20/05/11,00:16:46,08,09,1, 11.9,1,1, 2.862, 10478.565, 221.170, 52535.418 20/05/11,00:16:46,09,09,1, 11.9,1,1, 2.862, 10478.575, 221.194, 52535.476 20/05/11,00:16:46,10,09,1, 11.9,1,1, 2.862, 10478.571, 221.213, 52535.465 20/05/11,00:16:46,11,09,1, 11.9,1,1, 2.862, 10478.530, 221.182, 52535.437 20/05/11,00:16:46,12,09,1, 11.9,1,1, 2.862, 10478.526, 221.161, 52535.405 20/05/11,00:16:46,13,09,1, 11.9,1,1, 2.862, 10478.549, 221.176, 52535.425 20/05/11,00:16:46,14,09,1, 11.9,1,1, 2.862, 10478.558, 221.232, 52535.423 20/05/11,00:16:46,15,09,1, 11.9,1,1, 2.862, 10478.527, 221.202, 52535.416 20/05/11,00:16:46,16,09,1, 11.9,1,1, 2.862, 10478.536, 221.196, 52535.403 20/05/11,00:16:46,17,09,1, 11.9,1,1, 2.862, 10478.529, 221.206, 52535.431 20/05/11,00:16:46,18,09,1, 11.9,1,1, 2.862, 10478.554, 221.218, 52535.487 20/05/11,00:16:46,19,09,1, 11.9,1,1, 2.862, 10478.537, 221.241, 52535.448 20/05/11,00:16:47,00,10,1, 11.9,1,1, 2.861, 10478.402, 221.258, 52535.451 20/05/11,00:16:47,01,10,1, 11.9,1,1, 2.861, 10478.499, 221.220, 52535.453 20/05/11,00:16:47,02,10,1, 11.9,1,1, 2.861, 10478.526, 221.225, 52535.439 20/05/11,00:16:47,03,10,1, 11.9,1,1, 2.861, 10478.519, 221.250, 52535.444 20/05/11,00:16:47,04,10,1, 11.9,1,1, 2.861, 10478.506, 221.246, 52535.484 20/05/11,00:16:47,05,10,1, 11.9,1,1, 2.861, 10478.484, 221.224, 52535.422 20/05/11,00:16:47,06,10,1, 11.9,1,1, 2.861, 10478.492, 221.230, 52535.457 20/05/11,00:16:47,07,10,1, 11.9,1,1, 2.861, 10478.475, 221.288, 52535.509 20/05/11,00:16:47,08,10,1, 11.9,1,1, 2.861, 10478.470, 221.277, 52535.494 20/05/11,00:16:47,09,10,1, 11.9,1,1, 2.861, 10478.487, 221.262, 52535.479 20/05/11,00:16:47,10,10,1, 11.9,1,1, 2.861, 10478.469, 221.243, 52535.442 20/05/11,00:16:47,11,10,1, 11.9,1,1, 2.861, 10478.496, 221.276, 52535.487 20/05/11,00:16:47,12,10,1, 11.9,1,1, 2.861, 10478.468, 221.297, 52535.436 20/05/11,00:16:47,13,10,1, 11.9,1,1, 2.861, 10478.422, 221.271, 52535.423 20/05/11,00:16:47,14,10,1, 11.9,1,1, 2.861, 10478.427, 221.264, 52535.451 20/05/11,00:16:47,15,10,1, 11.9,1,1, 2.861, 10478.441, 221.273, 52535.461 20/05/11,00:16:47,16,10,1, 11.9,1,1, 2.861, 10478.458, 221.300, 52535.424 20/05/11,00:16:47,17,10,1, 11.9,1,1, 2.861, 10478.440, 221.307, 52535.457 20/05/11,00:16:47,18,10,1, 11.9,1,1, 2.861, 10478.422, 221.252, 52535.418 20/05/11,00:16:47,19,10,1, 11.9,1,1, 2.861, 10478.405, 221.258, 52535.451 20/05/11,00:16:48,00,09,1, 11.9,1,1, 2.861, 10478.352, 221.345, 52535.472 20/05/11,00:16:48,01,09,1, 11.9,1,1, 2.861, 10478.446, 221.290, 52535.483 20/05/11,00:16:48,02,09,1, 11.9,1,1, 2.861, 10478.426, 221.282, 52535.449 20/05/11,00:16:48,03,09,1, 11.9,1,1, 2.861, 10478.402, 221.286, 52535.402 20/05/11,00:16:48,04,09,1, 11.9,1,1, 2.861, 10478.422, 221.294, 52535.423 20/05/11,00:16:48,05,09,1, 11.9,1,1, 2.861, 10478.396, 221.315, 52535.438 20/05/11,00:16:48,06,09,1, 11.9,1,1, 2.861, 10478.393, 221.316, 52535.464 20/05/11,00:16:48,07,09,1, 11.9,1,1, 2.861, 10478.379, 221.292, 52535.411 20/05/11,00:16:48,08,09,1, 11.9,1,1, 2.861, 10478.406, 221.289, 52535.455 20/05/11,00:16:48,09,09,1, 11.9,1,1, 2.861, 10478.395, 221.341, 52535.443 20/05/11,00:16:48,10,09,1, 11.9,1,1, 2.861, 10478.372, 221.331, 52535.410 20/05/11,00:16:48,11,09,1, 11.9,1,1, 2.861, 10478.379, 221.305, 52535.435 20/05/11,00:16:48,12,09,1, 11.9,1,1, 2.861, 10478.368, 221.308, 52535.420 20/05/11,00:16:48,13,09,1, 11.9,1,1, 2.861, 10478.381, 221.306, 52535.448 20/05/11,00:16:48,14,09,1, 11.9,1,1, 2.861, 10478.384, 221.339, 52535.426 20/05/11,00:16:48,15,09,1, 11.9,1,1, 2.861, 10478.365, 221.302, 52535.426 20/05/11,00:16:48,16,09,1, 11.9,1,1, 2.861, 10478.331, 221.290, 52535.375 20/05/11,00:16:48,17,09,1, 11.9,1,1, 2.861, 10478.356, 221.322, 52535.461 20/05/11,00:16:48,18,09,1, 11.9,1,1, 2.861, 10478.350, 221.367, 52535.475 20/05/11,00:16:48,19,09,1, 11.9,1,1, 2.861, 10478.355, 221.345, 52535.472 20/05/11,00:16:49,00,09,1, 11.9,1,1, 2.864, 10478.202, 221.345, 52535.396 20/05/11,00:16:49,01,09,1, 11.9,1,1, 2.864, 10478.324, 221.333, 52535.405 20/05/11,00:16:49,02,09,1, 11.9,1,1, 2.864, 10478.321, 221.356, 52535.427 20/05/11,00:16:49,03,09,1, 11.9,1,1, 2.864, 10478.333, 221.351, 52535.442 20/05/11,00:16:49,04,09,1, 11.9,1,1, 2.864, 10478.312, 221.322, 52535.423 20/05/11,00:16:49,05,09,1, 11.9,1,1, 2.864, 10478.312, 221.331, 52535.428 20/05/11,00:16:49,06,09,1, 11.9,1,1, 2.864, 10478.300, 221.326, 52535.455 20/05/11,00:16:49,07,09,1, 11.9,1,1, 2.864, 10478.311, 221.366, 52535.463 20/05/11,00:16:49,08,09,1, 11.9,1,1, 2.864, 10478.288, 221.346, 52535.427 20/05/11,00:16:49,09,09,1, 11.9,1,1, 2.864, 10478.292, 221.359, 52535.439 20/05/11,00:16:49,10,09,1, 11.9,1,1, 2.864, 10478.262, 221.343, 52535.435 20/05/11,00:16:49,11,09,1, 11.9,1,1, 2.864, 10478.263, 221.341, 52535.462 20/05/11,00:16:49,12,09,1, 11.9,1,1, 2.864, 10478.277, 221.382, 52535.453 20/05/11,00:16:49,13,09,1, 11.9,1,1, 2.864, 10478.267, 221.364, 52535.433 20/05/11,00:16:49,14,09,1, 11.9,1,1, 2.864, 10478.254, 221.370, 52535.430 20/05/11,00:16:49,15,09,1, 11.9,1,1, 2.864, 10478.259, 221.377, 52535.450 20/05/11,00:16:49,16,09,1, 11.9,1,1, 2.864, 10478.251, 221.387, 52535.470 20/05/11,00:16:49,17,09,1, 11.9,1,1, 2.864, 10478.254, 221.369, 52535.441 20/05/11,00:16:49,18,09,1, 11.9,1,1, 2.864, 10478.233, 221.365, 52535.420 20/05/11,00:16:49,19,09,1, 11.9,1,1, 2.864, 10478.205, 221.345, 52535.396 20/05/11,00:16:50,00,09,1, 11.9,1,1, 2.867, 10478.119, 221.360, 52535.436 20/05/11,00:16:50,01,09,1, 11.9,1,1, 2.867, 10478.219, 221.370, 52535.453 20/05/11,00:16:50,02,09,1, 11.9,1,1, 2.867, 10478.223, 221.366, 52535.462 20/05/11,00:16:50,03,09,1, 11.9,1,1, 2.867, 10478.195, 221.340, 52535.421 20/05/11,00:16:50,04,09,1, 11.9,1,1, 2.867, 10478.220, 221.367, 52535.455 20/05/11,00:16:50,05,09,1, 11.9,1,1, 2.867, 10478.236, 221.358, 52535.246 20/05/11,00:16:50,06,09,1, 11.9,1,1, 2.867, 10478.174, 221.372, 52535.280 20/05/11,00:16:50,07,09,1, 11.9,1,1, 2.867, 10478.195, 221.368, 52535.454 20/05/11,00:16:50,08,09,1, 11.9,1,1, 2.867, 10478.188, 221.351, 52535.448 20/05/11,00:16:50,09,09,1, 11.9,1,1, 2.867, 10478.204, 221.400, 52535.471 20/05/11,00:16:50,10,09,1, 11.9,1,1, 2.867, 10478.208, 221.394, 52535.458 20/05/11,00:16:50,11,09,1, 11.9,1,1, 2.867, 10478.185, 221.371, 52535.430 20/05/11,00:16:50,12,09,1, 11.9,1,1, 2.867, 10478.138, 221.349, 52535.425 20/05/11,00:16:50,13,09,1, 11.9,1,1, 2.867, 10478.156, 221.368, 52535.464 20/05/11,00:16:50,14,09,1, 11.9,1,1, 2.867, 10478.194, 221.408, 52535.437 20/05/11,00:16:50,15,09,1, 11.9,1,1, 2.867, 10478.133, 221.367, 52535.471 20/05/11,00:16:50,16,09,1, 11.9,1,1, 2.867, 10478.124, 221.333, 52535.472 20/05/11,00:16:50,17,09,1, 11.9,1,1, 2.867, 10478.147, 221.338, 52535.406 20/05/11,00:16:50,18,09,1, 11.9,1,1, 2.867, 10478.126, 221.373, 52535.491 20/05/11,00:16:50,19,09,1, 11.9,1,1, 2.867, 10478.119, 221.360, 52535.436 20/05/11,00:16:51,00,09,1, 11.9,1,1, 2.860, 10478.044, 221.288, 52535.421 20/05/11,00:16:51,01,09,1, 11.9,1,1, 2.860, 10478.110, 221.340, 52535.419 20/05/11,00:16:51,02,09,1, 11.9,1,1, 2.860, 10478.130, 221.343, 52535.385 20/05/11,00:16:51,03,09,1, 11.9,1,1, 2.860, 10478.116, 221.350, 52535.460 20/05/11,00:16:51,04,09,1, 11.9,1,1, 2.860, 10478.088, 221.361, 52535.408 20/05/11,00:16:51,05,09,1, 11.9,1,1, 2.860, 10478.099, 221.342, 52535.469 20/05/11,00:16:51,06,09,1, 11.9,1,1, 2.860, 10478.091, 221.322, 52535.468 20/05/11,00:16:51,07,09,1, 11.9,1,1, 2.860, 10478.124, 221.345, 52535.442 20/05/11,00:16:51,08,09,1, 11.9,1,1, 2.860, 10478.098, 221.353, 52535.468 20/05/11,00:16:51,09,09,1, 11.9,1,1, 2.860, 10478.084, 221.336, 52535.419 20/05/11,00:16:51,10,09,1, 11.9,1,1, 2.860, 10478.042, 221.335, 52535.417 20/05/11,00:16:51,11,09,1, 11.9,1,1, 2.860, 10478.073, 221.347, 52535.490 20/05/11,00:16:51,12,09,1, 11.9,1,1, 2.860, 10478.066, 221.357, 52535.439 20/05/11,00:16:51,13,09,1, 11.9,1,1, 2.860, 10478.066, 221.354, 52535.473 20/05/11,00:16:51,14,09,1, 11.9,1,1, 2.860, 10478.069, 221.295, 52535.380 20/05/11,00:16:51,15,09,1, 11.9,1,1, 2.860, 10478.040, 221.285, 52535.419 20/05/11,00:16:51,16,09,1, 11.9,1,1, 2.860, 10478.042, 221.320, 52535.394 20/05/11,00:16:51,17,09,1, 11.9,1,1, 2.860, 10478.038, 221.336, 52535.431 20/05/11,00:16:51,18,09,1, 11.9,1,1, 2.860, 10478.038, 221.301, 52535.402 20/05/11,00:16:51,19,09,1, 11.9,1,1, 2.860, 10478.046, 221.288, 52535.421 20/05/11,00:16:52,00,09,1, 11.9,1,1, 2.859, 10477.968, 221.259, 52535.395 20/05/11,00:16:52,01,09,1, 11.9,1,1, 2.859, 10478.008, 221.325, 52535.434 20/05/11,00:16:52,02,09,1, 11.9,1,1, 2.859, 10478.019, 221.306, 52535.427 20/05/11,00:16:52,03,09,1, 11.9,1,1, 2.859, 10478.009, 221.300, 52535.397 20/05/11,00:16:52,04,09,1, 11.9,1,1, 2.859, 10478.006, 221.276, 52535.385 20/05/11,00:16:52,05,09,1, 11.9,1,1, 2.859, 10478.022, 221.305, 52535.417 20/05/11,00:16:52,06,09,1, 11.9,1,1, 2.859, 10478.025, 221.297, 52535.411 20/05/11,00:16:52,07,09,1, 11.9,1,1, 2.859, 10478.017, 221.262, 52535.371 20/05/11,00:16:52,08,09,1, 11.9,1,1, 2.859, 10477.981, 221.246, 52535.352 20/05/11,00:16:52,09,09,1, 11.9,1,1, 2.859, 10477.976, 221.266, 52535.444 20/05/11,00:16:52,10,09,1, 11.9,1,1, 2.859, 10477.991, 221.271, 52535.428 20/05/11,00:16:52,11,09,1, 11.9,1,1, 2.859, 10477.995, 221.273, 52535.422 20/05/11,00:16:52,12,09,1, 11.9,1,1, 2.859, 10477.950, 221.246, 52535.389 20/05/11,00:16:52,13,09,1, 11.9,1,1, 2.859, 10477.944, 221.239, 52535.391 20/05/11,00:16:52,14,09,1, 11.9,1,1, 2.859, 10477.989, 221.265, 52535.438 20/05/11,00:16:52,15,09,1, 11.9,1,1, 2.859, 10477.982, 221.276, 52535.429 20/05/11,00:16:52,16,09,1, 11.9,1,1, 2.859, 10477.928, 221.239, 52535.374 20/05/11,00:16:52,17,09,1, 11.9,1,1, 2.859, 10477.929, 221.227, 52535.370 20/05/11,00:16:52,18,09,1, 11.9,1,1, 2.859, 10477.951, 221.247, 52535.392 20/05/11,00:16:52,19,09,1, 11.9,1,1, 2.859, 10477.977, 221.259, 52535.395 20/05/11,00:16:53,00,09,1, 11.8,1,1, 2.859, 10477.818, 221.231, 52535.357 20/05/11,00:16:53,01,09,1, 11.8,1,1, 2.859, 10477.938, 221.231, 52535.367 20/05/11,00:16:53,02,09,1, 11.8,1,1, 2.859, 10477.929, 221.233, 52535.419 20/05/11,00:16:53,03,09,1, 11.8,1,1, 2.859, 10477.944, 221.255, 52535.361 20/05/11,00:16:53,04,09,1, 11.8,1,1, 2.859, 10477.920, 221.264, 52535.403 20/05/11,00:16:53,05,09,1, 11.8,1,1, 2.859, 10477.896, 221.248, 52535.342 20/05/11,00:16:53,06,09,1, 11.8,1,1, 2.859, 10477.908, 221.246, 52535.388 20/05/11,00:16:53,07,09,1, 11.8,1,1, 2.859, 10477.891, 221.250, 52535.342 20/05/11,00:16:53,08,09,1, 11.8,1,1, 2.859, 10477.906, 221.250, 52535.405 20/05/11,00:16:53,09,09,1, 11.8,1,1, 2.859, 10477.887, 221.233, 52535.366 20/05/11,00:16:53,10,09,1, 11.8,1,1, 2.859, 10477.892, 221.226, 52535.383 20/05/11,00:16:53,11,09,1, 11.8,1,1, 2.859, 10477.895, 221.213, 52535.348 20/05/11,00:16:53,12,09,1, 11.8,1,1, 2.859, 10477.866, 221.261, 52535.473 20/05/11,00:16:53,13,09,1, 11.8,1,1, 2.859, 10477.876, 221.252, 52535.307 20/05/11,00:16:53,14,09,1, 11.8,1,1, 2.859, 10477.864, 221.249, 52535.286 20/05/11,00:16:53,15,09,1, 11.8,1,1, 2.859, 10477.867, 221.240, 52535.319 20/05/11,00:16:53,16,09,1, 11.8,1,1, 2.859, 10477.864, 221.265, 52535.274 20/05/11,00:16:53,17,09,1, 11.8,1,1, 2.859, 10477.865, 221.271, 52535.330 20/05/11,00:16:53,18,09,1, 11.8,1,1, 2.859, 10477.852, 221.256, 52535.333 20/05/11,00:16:53,19,09,1, 11.8,1,1, 2.859, 10477.823, 221.231, 52535.357 20/05/11,00:16:54,00,09,1, 11.9,1,1, 2.859, 10477.793, 221.198, 52535.344 20/05/11,00:16:54,01,09,1, 11.9,1,1, 2.859, 10477.816, 221.242, 52535.346 20/05/11,00:16:54,02,09,1, 11.9,1,1, 2.859, 10477.837, 221.262, 52535.344 20/05/11,00:16:54,03,09,1, 11.9,1,1, 2.859, 10477.842, 221.228, 52535.352 20/05/11,00:16:54,04,09,1, 11.9,1,1, 2.859, 10477.789, 221.220, 52535.302 20/05/11,00:16:54,05,09,1, 11.9,1,1, 2.859, 10477.839, 221.237, 52535.375 20/05/11,00:16:54,06,09,1, 11.9,1,1, 2.859, 10477.831, 221.255, 52535.372 20/05/11,00:16:54,07,09,1, 11.9,1,1, 2.859, 10477.806, 221.231, 52535.350 20/05/11,00:16:54,08,09,1, 11.9,1,1, 2.859, 10477.799, 221.229, 52535.310 20/05/11,00:16:54,09,09,1, 11.9,1,1, 2.859, 10477.822, 221.237, 52535.354 20/05/11,00:16:54,10,09,1, 11.9,1,1, 2.859, 10477.802, 221.248, 52535.347 20/05/11,00:16:54,11,09,1, 11.9,1,1, 2.859, 10477.813, 221.229, 52535.350 20/05/11,00:16:54,12,09,1, 11.9,1,1, 2.859, 10477.796, 221.239, 52535.340 20/05/11,00:16:54,13,09,1, 11.9,1,1, 2.859, 10477.742, 221.195, 52535.251 20/05/11,00:16:54,14,09,1, 11.9,1,1, 2.859, 10477.836, 221.242, 52535.305 20/05/11,00:16:54,15,09,1, 11.9,1,1, 2.859, 10477.795, 221.270, 52535.367 20/05/11,00:16:54,16,09,1, 11.9,1,1, 2.859, 10477.807, 221.227, 52535.325 20/05/11,00:16:54,17,09,1, 11.9,1,1, 2.859, 10477.769, 221.201, 52535.307 20/05/11,00:16:54,18,09,1, 11.9,1,1, 2.859, 10477.779, 221.188, 52535.346 20/05/11,00:16:54,19,09,1, 11.9,1,1, 2.859, 10477.798, 221.198, 52535.344 20/05/11,00:16:55,00,08,1, 11.9,1,1, 2.861, 10477.651, 221.151, 52535.281 20/05/11,00:16:55,01,08,1, 11.9,1,1, 2.861, 10477.757, 221.198, 52535.319 20/05/11,00:16:55,02,08,1, 11.9,1,1, 2.861, 10477.742, 221.187, 52535.305 20/05/11,00:16:55,03,08,1, 11.9,1,1, 2.861, 10477.721, 221.188, 52535.316 20/05/11,00:16:55,04,08,1, 11.9,1,1, 2.861, 10477.717, 221.213, 52535.334 20/05/11,00:16:55,05,08,1, 11.9,1,1, 2.861, 10477.744, 221.176, 52535.296 20/05/11,00:16:55,06,08,1, 11.9,1,1, 2.861, 10477.716, 221.164, 52535.286 20/05/11,00:16:55,07,08,1, 11.9,1,1, 2.861, 10477.730, 221.193, 52535.319 20/05/11,00:16:55,08,08,1, 11.9,1,1, 2.861, 10477.718, 221.207, 52535.305 20/05/11,00:16:55,09,08,1, 11.9,1,1, 2.861, 10477.712, 221.225, 52535.306 20/05/11,00:16:55,10,08,1, 11.9,1,1, 2.861, 10477.695, 221.171, 52535.286 20/05/11,00:16:55,11,08,1, 11.9,1,1, 2.861, 10477.681, 221.179, 52535.305 20/05/11,00:16:55,12,08,1, 11.9,1,1, 2.861, 10477.697, 221.186, 52535.347 20/05/11,00:16:55,13,08,1, 11.9,1,1, 2.861, 10477.683, 221.209, 52535.297 20/05/11,00:16:55,14,08,1, 11.9,1,1, 2.861, 10477.696, 221.153, 52535.280 20/05/11,00:16:55,15,08,1, 11.9,1,1, 2.861, 10477.662, 221.158, 52535.235 20/05/11,00:16:55,16,08,1, 11.9,1,1, 2.861, 10477.682, 221.171, 52535.300 20/05/11,00:16:55,17,08,1, 11.9,1,1, 2.861, 10477.671, 221.207, 52535.319 20/05/11,00:16:55,18,08,1, 11.9,1,1, 2.861, 10477.670, 221.198, 52535.278 20/05/11,00:16:55,19,08,1, 11.9,1,1, 2.861, 10477.658, 221.151, 52535.281 20/05/11,00:16:56,00,08,1, 11.8,1,1, 2.858, 10477.610, 221.205, 52535.257 20/05/11,00:16:56,01,08,1, 11.8,1,1, 2.858, 10477.685, 221.217, 52535.278 20/05/11,00:16:56,02,08,1, 11.8,1,1, 2.858, 10477.637, 221.204, 52535.276 20/05/11,00:16:56,03,08,1, 11.8,1,1, 2.858, 10477.633, 221.163, 52535.252 20/05/11,00:16:56,04,08,1, 11.8,1,1, 2.858, 10477.623, 221.166, 52535.263 20/05/11,00:16:56,05,08,1, 11.8,1,1, 2.858, 10477.654, 221.186, 52535.283 20/05/11,00:16:56,06,08,1, 11.8,1,1, 2.858, 10477.659, 221.217, 52535.295 20/05/11,00:16:56,07,08,1, 11.8,1,1, 2.858, 10477.633, 221.162, 52535.194 20/05/11,00:16:56,08,08,1, 11.8,1,1, 2.858, 10477.649, 221.146, 52535.230 20/05/11,00:16:56,09,08,1, 11.8,1,1, 2.858, 10477.644, 221.165, 52535.200 20/05/11,00:16:56,10,08,1, 11.8,1,1, 2.858, 10477.613, 221.194, 52535.270 20/05/11,00:16:56,11,08,1, 11.8,1,1, 2.858, 10477.619, 221.177, 52535.254 20/05/11,00:16:56,12,08,1, 11.8,1,1, 2.858, 10477.596, 221.136, 52535.247 20/05/11,00:16:56,13,08,1, 11.8,1,1, 2.858, 10477.606, 221.182, 52535.201 20/05/11,00:16:56,14,08,1, 11.8,1,1, 2.858, 10477.613, 221.164, 52535.272 20/05/11,00:16:56,15,08,1, 11.8,1,1, 2.858, 10477.592, 221.210, 52535.331 20/05/11,00:16:56,16,08,1, 11.8,1,1, 2.858, 10477.605, 221.144, 52535.241 20/05/11,00:16:56,17,08,1, 11.8,1,1, 2.858, 10477.596, 221.159, 52535.248 20/05/11,00:16:56,18,08,1, 11.8,1,1, 2.858, 10477.598, 221.181, 52535.288 20/05/11,00:16:56,19,08,1, 11.8,1,1, 2.858, 10477.617, 221.205, 52535.257 20/05/11,00:16:57,00,08,1, 11.9,1,1, 2.862, 10477.509, 221.202, 52535.249 20/05/11,00:16:57,01,08,1, 11.9,1,1, 2.862, 10477.611, 221.115, 52535.215 20/05/11,00:16:57,02,08,1, 11.9,1,1, 2.862, 10477.611, 221.200, 52535.269 20/05/11,00:16:57,03,08,1, 11.9,1,1, 2.862, 10477.592, 221.195, 52535.251 20/05/11,00:16:57,04,08,1, 11.9,1,1, 2.862, 10477.583, 221.163, 52535.199 20/05/11,00:16:57,05,08,1, 11.9,1,1, 2.862, 10477.597, 221.139, 52535.220 20/05/11,00:16:57,06,08,1, 11.9,1,1, 2.862, 10477.581, 221.143, 52535.279 20/05/11,00:16:57,07,08,1, 11.9,1,1, 2.862, 10477.583, 221.169, 52535.254 20/05/11,00:16:57,08,08,1, 11.9,1,1, 2.862, 10477.626, 221.221, 52535.379 20/05/11,00:16:57,09,08,1, 11.9,1,1, 2.862, 10477.540, 221.164, 52535.292 20/05/11,00:16:57,10,08,1, 11.9,1,1, 2.862, 10477.552, 221.184, 52535.271 20/05/11,00:16:57,11,08,1, 11.9,1,1, 2.862, 10477.573, 221.198, 52535.273 20/05/11,00:16:57,12,08,1, 11.9,1,1, 2.862, 10477.558, 221.199, 52535.262 20/05/11,00:16:57,13,08,1, 11.9,1,1, 2.862, 10477.563, 221.179, 52535.222 20/05/11,00:16:57,14,08,1, 11.9,1,1, 2.862, 10477.550, 221.192, 52535.229 20/05/11,00:16:57,15,08,1, 11.9,1,1, 2.862, 10477.568, 221.186, 52535.282 20/05/11,00:16:57,16,08,1, 11.9,1,1, 2.862, 10477.533, 221.190, 52535.222 20/05/11,00:16:57,17,08,1, 11.9,1,1, 2.862, 10477.594, 221.200, 52535.172 20/05/11,00:16:57,18,08,1, 11.9,1,1, 2.862, 10477.522, 221.195, 52535.259 20/05/11,00:16:57,19,08,1, 11.9,1,1, 2.862, 10477.515, 221.202, 52535.249 20/05/11,00:16:58,00,08,1, 12.0,1,1, 2.863, 10477.518, 221.262, 52535.307 20/05/11,00:16:58,01,08,1, 12.0,1,1, 2.863, 10477.528, 221.241, 52535.256 20/05/11,00:16:58,02,08,1, 12.0,1,1, 2.863, 10477.533, 221.209, 52535.241 20/05/11,00:16:58,03,08,1, 12.0,1,1, 2.863, 10477.551, 221.186, 52535.264 20/05/11,00:16:58,04,08,1, 12.0,1,1, 2.863, 10477.566, 221.231, 52535.235 20/05/11,00:16:58,05,08,1, 12.0,1,1, 2.863, 10477.569, 221.227, 52535.251 20/05/11,00:16:58,06,08,1, 12.0,1,1, 2.863, 10477.559, 221.228, 52535.267 20/05/11,00:16:58,07,08,1, 12.0,1,1, 2.863, 10477.543, 221.196, 52535.231 20/05/11,00:16:58,08,08,1, 12.0,1,1, 2.863, 10477.521, 221.218, 52535.234 20/05/11,00:16:58,09,08,1, 12.0,1,1, 2.863, 10477.528, 221.237, 52535.285 20/05/11,00:16:58,10,08,1, 12.0,1,1, 2.863, 10477.544, 221.253, 52535.269 20/05/11,00:16:58,11,08,1, 12.0,1,1, 2.863, 10477.523, 221.225, 52535.242 20/05/11,00:16:58,12,08,1, 12.0,1,1, 2.863, 10477.522, 221.188, 52534.966 20/05/11,00:16:58,13,08,1, 12.0,1,1, 2.863, 10477.503, 221.229, 52535.299 20/05/11,00:16:58,14,08,1, 12.0,1,1, 2.863, 10477.503, 221.251, 52535.304 20/05/11,00:16:58,15,08,1, 12.0,1,1, 2.863, 10477.493, 221.248, 52535.268 20/05/11,00:16:58,16,08,1, 12.0,1,1, 2.863, 10477.517, 221.225, 52535.272 20/05/11,00:16:58,17,08,1, 12.0,1,1, 2.863, 10477.505, 221.239, 52535.241 20/05/11,00:16:58,18,08,1, 12.0,1,1, 2.863, 10477.537, 221.257, 52535.269 20/05/11,00:16:58,19,08,1, 12.0,1,1, 2.863, 10477.521, 221.262, 52535.307 20/05/11,00:16:59,00,08,1, 12.0,1,1, 2.857, 10477.434, 221.315, 52535.261 20/05/11,00:16:59,01,08,1, 12.0,1,1, 2.857, 10477.499, 221.232, 52535.255 20/05/11,00:16:59,02,08,1, 12.0,1,1, 2.857, 10477.531, 221.269, 52535.293 20/05/11,00:16:59,03,08,1, 12.0,1,1, 2.857, 10477.512, 221.279, 52535.317 20/05/11,00:16:59,04,08,1, 12.0,1,1, 2.857, 10477.508, 221.245, 52535.283 20/05/11,00:16:59,05,08,1, 12.0,1,1, 2.857, 10477.485, 221.204, 52535.276 20/05/11,00:16:59,06,08,1, 12.0,1,1, 2.857, 10477.506, 221.255, 52535.261 20/05/11,00:16:59,07,08,1, 12.0,1,1, 2.857, 10477.478, 221.277, 52535.254 20/05/11,00:16:59,08,08,1, 12.0,1,1, 2.857, 10477.482, 221.269, 52535.265 20/05/11,00:16:59,09,08,1, 12.0,1,1, 2.857, 10477.509, 221.263, 52535.278 20/05/11,00:16:59,10,08,1, 12.0,1,1, 2.857, 10477.483, 221.285, 52535.298 20/05/11,00:16:59,11,08,1, 12.0,1,1, 2.857, 10477.525, 221.297, 52535.280 20/05/11,00:16:59,12,08,1, 12.0,1,1, 2.857, 10477.476, 221.257, 52535.269 20/05/11,00:16:59,13,08,1, 12.0,1,1, 2.857, 10477.455, 221.267, 52535.248 20/05/11,00:16:59,14,08,1, 12.0,1,1, 2.857, 10477.485, 221.263, 52535.257 20/05/11,00:16:59,15,08,1, 12.0,1,1, 2.857, 10477.486, 221.279, 52535.278 20/05/11,00:16:59,16,08,1, 12.0,1,1, 2.857, 10477.445, 221.289, 52535.255 20/05/11,00:16:59,17,08,1, 12.0,1,1, 2.857, 10477.448, 221.263, 52535.206 20/05/11,00:16:59,18,08,1, 12.0,1,1, 2.857, 10477.453, 221.242, 52535.230 20/05/11,00:16:59,19,08,1, 12.0,1,1, 2.857, 10477.440, 221.315, 52535.261 20/05/11,00:17:00,00,08,1, 11.9,1,1, 2.865, 10477.351, 221.294, 52535.250 20/05/11,00:17:00,01,08,1, 11.9,1,1, 2.865, 10477.453, 221.264, 52535.229 20/05/11,00:17:00,02,08,1, 11.9,1,1, 2.865, 10477.414, 221.248, 52535.244 20/05/11,00:17:00,03,08,1, 11.9,1,1, 2.865, 10477.439, 221.262, 52535.209 20/05/11,00:17:00,04,08,1, 11.9,1,1, 2.865, 10477.425, 221.309, 52535.268 20/05/11,00:17:00,05,08,1, 11.9,1,1, 2.865, 10477.417, 221.281, 52535.270 20/05/11,00:17:00,06,08,1, 11.9,1,1, 2.865, 10477.425, 221.264, 52535.223 20/05/11,00:17:00,07,08,1, 11.9,1,1, 2.865, 10477.416, 221.258, 52535.217 20/05/11,00:17:00,08,08,1, 11.9,1,1, 2.865, 10477.412, 221.250, 52535.252 20/05/11,00:17:00,09,08,1, 11.9,1,1, 2.865, 10477.410, 221.291, 52535.228 20/05/11,00:17:00,10,08,1, 11.9,1,1, 2.865, 10477.404, 221.278, 52535.221 20/05/11,00:17:00,11,08,1, 11.9,1,1, 2.865, 10477.379, 221.271, 52535.194 20/05/11,00:17:00,12,08,1, 11.9,1,1, 2.865, 10477.396, 221.276, 52535.260 20/05/11,00:17:00,13,08,1, 11.9,1,1, 2.865, 10477.418, 221.311, 52535.275 20/05/11,00:17:00,14,08,1, 11.9,1,1, 2.865, 10477.384, 221.279, 52535.270 20/05/11,00:17:00,15,08,1, 11.9,1,1, 2.865, 10477.357, 221.289, 52535.268 20/05/11,00:17:00,16,08,1, 11.9,1,1, 2.865, 10477.383, 221.267, 52535.225 20/05/11,00:17:00,17,08,1, 11.9,1,1, 2.865, 10477.344, 221.287, 52535.227 20/05/11,00:17:00,18,08,1, 11.9,1,1, 2.865, 10477.364, 221.284, 52535.259 20/05/11,00:17:00,19,08,1, 11.9,1,1, 2.865, 10477.355, 221.294, 52535.250 20/05/11,00:17:01,00,08,1, 11.9,1,1, 2.860, 10477.226, 221.305, 52535.276 20/05/11,00:17:01,01,08,1, 11.9,1,1, 2.860, 10477.351, 221.314, 52535.251 20/05/11,00:17:01,02,08,1, 11.9,1,1, 2.860, 10477.332, 221.294, 52535.217 20/05/11,00:17:01,03,08,1, 11.9,1,1, 2.860, 10477.325, 221.306, 52535.248 20/05/11,00:17:01,04,08,1, 11.9,1,1, 2.860, 10477.295, 221.270, 52535.230 20/05/11,00:17:01,05,08,1, 11.9,1,1, 2.860, 10477.295, 221.274, 52535.230 20/05/11,00:17:01,06,08,1, 11.9,1,1, 2.860, 10477.312, 221.274, 52535.236 20/05/11,00:17:01,07,08,1, 11.9,1,1, 2.860, 10477.327, 221.265, 52535.230 20/05/11,00:17:01,08,08,1, 11.9,1,1, 2.860, 10477.308, 221.259, 52535.189 20/05/11,00:17:01,09,08,1, 11.9,1,1, 2.860, 10477.285, 221.273, 52535.300 20/05/11,00:17:01,10,08,1, 11.9,1,1, 2.860, 10477.301, 221.279, 52535.199 20/05/11,00:17:01,11,08,1, 11.9,1,1, 2.860, 10477.264, 221.301, 52535.367 20/05/11,00:17:01,12,08,1, 11.9,1,1, 2.860, 10477.290, 221.276, 52535.245 20/05/11,00:17:01,13,08,1, 11.9,1,1, 2.860, 10477.277, 221.265, 52535.229 20/05/11,00:17:01,14,08,1, 11.9,1,1, 2.860, 10477.279, 221.297, 52535.233 20/05/11,00:17:01,15,08,1, 11.9,1,1, 2.860, 10477.269, 221.315, 52535.270 20/05/11,00:17:01,16,08,1, 11.9,1,1, 2.860, 10477.245, 221.275, 52535.234 20/05/11,00:17:01,17,08,1, 11.9,1,1, 2.860, 10477.255, 221.257, 52535.190 20/05/11,00:17:01,18,08,1, 11.9,1,1, 2.860, 10477.251, 221.304, 52535.232 20/05/11,00:17:01,19,08,1, 11.9,1,1, 2.860, 10477.232, 221.305, 52535.276 20/05/11,00:17:02,00,08,1, 11.9,1,1, 2.858, 10477.151, 221.314, 52535.241 20/05/11,00:17:02,01,08,1, 11.9,1,1, 2.858, 10477.237, 221.319, 52535.224 20/05/11,00:17:02,02,08,1, 11.9,1,1, 2.858, 10477.218, 221.305, 52535.202 20/05/11,00:17:02,03,08,1, 11.9,1,1, 2.858, 10477.221, 221.277, 52535.173 20/05/11,00:17:02,04,08,1, 11.9,1,1, 2.858, 10477.223, 221.310, 52535.203 20/05/11,00:17:02,05,08,1, 11.9,1,1, 2.858, 10477.193, 221.283, 52535.189 20/05/11,00:17:02,06,08,1, 11.9,1,1, 2.858, 10477.191, 221.292, 52535.203 20/05/11,00:17:02,07,08,1, 11.9,1,1, 2.858, 10477.206, 221.324, 52535.220 20/05/11,00:17:02,08,08,1, 11.9,1,1, 2.858, 10477.199, 221.311, 52535.209 20/05/11,00:17:02,09,08,1, 11.9,1,1, 2.858, 10477.190, 221.330, 52535.238 20/05/11,00:17:02,10,08,1, 11.9,1,1, 2.858, 10477.191, 221.323, 52535.214 20/05/11,00:17:02,11,08,1, 11.9,1,1, 2.858, 10477.186, 221.288, 52535.210 20/05/11,00:17:02,12,08,1, 11.9,1,1, 2.858, 10477.143, 221.317, 52535.231 20/05/11,00:17:02,13,08,1, 11.9,1,1, 2.858, 10477.188, 221.353, 52535.209 20/05/11,00:17:02,14,08,1, 11.9,1,1, 2.858, 10477.136, 221.330, 52535.240 20/05/11,00:17:02,15,08,1, 11.9,1,1, 2.858, 10477.167, 221.321, 52535.228 20/05/11,00:17:02,16,08,1, 11.9,1,1, 2.858, 10477.162, 221.327, 52535.225 20/05/11,00:17:02,17,08,1, 11.9,1,1, 2.858, 10477.154, 221.343, 52535.265 20/05/11,00:17:02,18,08,1, 11.9,1,1, 2.858, 10477.115, 221.320, 52535.254 20/05/11,00:17:02,19,08,1, 11.9,1,1, 2.858, 10477.151, 221.314, 52535.241 20/05/11,00:17:03,00,08,1, 11.8,1,1, 2.861, 10477.026, 221.300, 52535.179 20/05/11,00:17:03,01,08,1, 11.8,1,1, 2.861, 10477.141, 221.359, 52535.229 20/05/11,00:17:03,02,08,1, 11.8,1,1, 2.861, 10477.129, 221.359, 52535.202 20/05/11,00:17:03,03,08,1, 11.8,1,1, 2.861, 10477.127, 221.328, 52535.211 20/05/11,00:17:03,04,08,1, 11.8,1,1, 2.861, 10477.109, 221.313, 52535.202 20/05/11,00:17:03,05,08,1, 11.8,1,1, 2.861, 10477.103, 221.307, 52535.181 20/05/11,00:17:03,06,08,1, 11.8,1,1, 2.861, 10477.090, 221.312, 52535.211 20/05/11,00:17:03,07,08,1, 11.8,1,1, 2.861, 10477.098, 221.304, 52535.207 20/05/11,00:17:03,08,08,1, 11.8,1,1, 2.861, 10477.079, 221.298, 52535.173 20/05/11,00:17:03,09,08,1, 11.8,1,1, 2.861, 10477.087, 221.272, 52535.194 20/05/11,00:17:03,10,08,1, 11.8,1,1, 2.861, 10477.072, 221.299, 52535.216 20/05/11,00:17:03,11,08,1, 11.8,1,1, 2.861, 10477.083, 221.324, 52535.212 20/05/11,00:17:03,12,08,1, 11.8,1,1, 2.861, 10477.072, 221.277, 52535.182 20/05/11,00:17:03,13,08,1, 11.8,1,1, 2.861, 10477.066, 221.276, 52535.174 20/05/11,00:17:03,14,08,1, 11.8,1,1, 2.861, 10477.045, 221.305, 52535.249 20/05/11,00:17:03,15,08,1, 11.8,1,1, 2.861, 10477.060, 221.319, 52535.217 20/05/11,00:17:03,16,08,1, 11.8,1,1, 2.861, 10477.040, 221.318, 52535.199 20/05/11,00:17:03,17,08,1, 11.8,1,1, 2.861, 10477.021, 221.250, 52535.140 20/05/11,00:17:03,18,08,1, 11.8,1,1, 2.861, 10477.053, 221.259, 52535.192 20/05/11,00:17:03,19,08,1, 11.8,1,1, 2.861, 10477.028, 221.300, 52535.179 20/05/11,00:17:04,00,08,1, 11.9,1,1, 2.858, 10476.975, 221.224, 52535.167 20/05/11,00:17:04,01,08,1, 11.9,1,1, 2.858, 10477.019, 221.283, 52535.201 20/05/11,00:17:04,02,08,1, 11.9,1,1, 2.858, 10477.036, 221.260, 52535.168 20/05/11,00:17:04,03,08,1, 11.9,1,1, 2.858, 10477.019, 221.276, 52535.183 20/05/11,00:17:04,04,08,1, 11.9,1,1, 2.858, 10477.032, 221.290, 52535.242 20/05/11,00:17:04,05,08,1, 11.9,1,1, 2.858, 10477.010, 221.268, 52535.193 20/05/11,00:17:04,06,08,1, 11.9,1,1, 2.858, 10476.980, 221.248, 52535.160 20/05/11,00:17:04,07,08,1, 11.9,1,1, 2.858, 10477.000, 221.229, 52535.124 20/05/11,00:17:04,08,08,1, 11.9,1,1, 2.858, 10476.998, 221.273, 52535.164 20/05/11,00:17:04,09,08,1, 11.9,1,1, 2.858, 10477.021, 221.275, 52535.197 20/05/11,00:17:04,10,08,1, 11.9,1,1, 2.858, 10476.974, 221.250, 52535.176 20/05/11,00:17:04,11,08,1, 11.9,1,1, 2.858, 10476.972, 221.258, 52535.164 20/05/11,00:17:04,12,08,1, 11.9,1,1, 2.858, 10476.959, 221.260, 52535.109 20/05/11,00:17:04,13,08,1, 11.9,1,1, 2.858, 10476.993, 221.230, 52535.185 20/05/11,00:17:04,14,08,1, 11.9,1,1, 2.858, 10476.957, 221.249, 52535.170 20/05/11,00:17:04,15,08,1, 11.9,1,1, 2.858, 10476.965, 221.253, 52535.190 20/05/11,00:17:04,16,08,1, 11.9,1,1, 2.858, 10476.931, 221.251, 52535.175 20/05/11,00:17:04,17,08,1, 11.9,1,1, 2.858, 10476.959, 221.255, 52535.148 20/05/11,00:17:04,18,08,1, 11.9,1,1, 2.858, 10476.960, 221.233, 52535.182 20/05/11,00:17:04,19,08,1, 11.9,1,1, 2.858, 10476.983, 221.224, 52535.167 20/05/11,00:17:05,00,08,1, 11.9,1,1, 2.860, 10476.850, 221.217, 52535.092 20/05/11,00:17:05,01,08,1, 11.9,1,1, 2.860, 10476.935, 221.230, 52535.131 20/05/11,00:17:05,02,08,1, 11.9,1,1, 2.860, 10476.946, 221.260, 52535.180 20/05/11,00:17:05,03,08,1, 11.9,1,1, 2.860, 10476.946, 221.221, 52535.157 20/05/11,00:17:05,04,08,1, 11.9,1,1, 2.860, 10476.890, 221.205, 52535.149 20/05/11,00:17:05,05,08,1, 11.9,1,1, 2.860, 10476.926, 221.195, 52535.169 20/05/11,00:17:05,06,08,1, 11.9,1,1, 2.860, 10476.910, 221.226, 52535.178 20/05/11,00:17:05,07,08,1, 11.9,1,1, 2.860, 10476.908, 221.238, 52535.128 20/05/11,00:17:05,08,08,1, 11.9,1,1, 2.860, 10476.880, 221.199, 52535.134 20/05/11,00:17:05,09,08,1, 11.9,1,1, 2.860, 10476.895, 221.195, 52535.156 20/05/11,00:17:05,10,08,1, 11.9,1,1, 2.860, 10476.870, 221.224, 52535.125 20/05/11,00:17:05,11,08,1, 11.9,1,1, 2.860, 10476.905, 221.218, 52535.140 20/05/11,00:17:05,12,08,1, 11.9,1,1, 2.860, 10476.874, 221.189, 52535.134 20/05/11,00:17:05,13,08,1, 11.9,1,1, 2.860, 10476.875, 221.177, 52535.141 20/05/11,00:17:05,14,08,1, 11.9,1,1, 2.860, 10476.862, 221.225, 52535.138 20/05/11,00:17:05,15,08,1, 11.9,1,1, 2.860, 10476.841, 221.235, 52535.152 20/05/11,00:17:05,16,08,1, 11.9,1,1, 2.860, 10476.864, 221.232, 52535.183 20/05/11,00:17:05,17,08,1, 11.9,1,1, 2.860, 10476.851, 221.192, 52535.151 20/05/11,00:17:05,18,08,1, 11.9,1,1, 2.860, 10476.865, 221.185, 52534.960 20/05/11,00:17:05,19,08,1, 11.9,1,1, 2.860, 10476.851, 221.217, 52535.092 20/05/11,00:17:06,00,09,1, 11.8,1,1, 2.862, 10476.758, 221.230, 52535.134 20/05/11,00:17:06,01,09,1, 11.8,1,1, 2.862, 10476.815, 221.190, 52535.137 20/05/11,00:17:06,02,09,1, 11.8,1,1, 2.862, 10476.831, 221.175, 52535.093 20/05/11,00:17:06,03,09,1, 11.8,1,1, 2.862, 10476.822, 221.204, 52535.112 20/05/11,00:17:06,04,09,1, 11.8,1,1, 2.862, 10476.824, 221.234, 52535.099 20/05/11,00:17:06,05,09,1, 11.8,1,1, 2.862, 10476.805, 221.219, 52535.130 20/05/11,00:17:06,06,09,1, 11.8,1,1, 2.862, 10476.801, 221.182, 52535.122 20/05/11,00:17:06,07,09,1, 11.8,1,1, 2.862, 10476.804, 221.209, 52535.128 20/05/11,00:17:06,08,09,1, 11.8,1,1, 2.862, 10476.825, 221.253, 52535.145 20/05/11,00:17:06,09,09,1, 11.8,1,1, 2.862, 10476.759, 221.204, 52535.091 20/05/11,00:17:06,10,09,1, 11.8,1,1, 2.862, 10476.766, 221.216, 52535.110 20/05/11,00:17:06,11,09,1, 11.8,1,1, 2.862, 10476.777, 221.205, 52535.153 20/05/11,00:17:06,12,09,1, 11.8,1,1, 2.862, 10476.778, 221.223, 52535.163 20/05/11,00:17:06,13,09,1, 11.8,1,1, 2.862, 10476.745, 221.233, 52535.119 20/05/11,00:17:06,14,09,1, 11.8,1,1, 2.862, 10476.783, 221.230, 52535.129 20/05/11,00:17:06,15,09,1, 11.8,1,1, 2.862, 10476.783, 221.224, 52535.146 20/05/11,00:17:06,16,09,1, 11.8,1,1, 2.862, 10476.750, 221.214, 52535.192 20/05/11,00:17:06,17,09,1, 11.8,1,1, 2.862, 10476.745, 221.231, 52535.150 20/05/11,00:17:06,18,09,1, 11.8,1,1, 2.862, 10476.775, 221.232, 52535.136 20/05/11,00:17:06,19,09,1, 11.8,1,1, 2.862, 10476.759, 221.230, 52535.134 20/05/11,00:17:07,00,09,1, 11.8,1,1, 2.862, 10476.683, 221.315, 52535.147 20/05/11,00:17:07,01,09,1, 11.8,1,1, 2.862, 10476.755, 221.239, 52535.146 20/05/11,00:17:07,02,09,1, 11.8,1,1, 2.862, 10476.773, 221.262, 52535.125 20/05/11,00:17:07,03,09,1, 11.8,1,1, 2.862, 10476.706, 221.263, 52535.113 20/05/11,00:17:07,04,09,1, 11.8,1,1, 2.862, 10476.735, 221.253, 52535.141 20/05/11,00:17:07,05,09,1, 11.8,1,1, 2.862, 10476.703, 221.249, 52535.140 20/05/11,00:17:07,06,09,1, 11.8,1,1, 2.862, 10476.705, 221.275, 52535.122 20/05/11,00:17:07,07,09,1, 11.8,1,1, 2.862, 10476.734, 221.265, 52535.126 20/05/11,00:17:07,08,09,1, 11.8,1,1, 2.862, 10476.695, 221.242, 52535.111 20/05/11,00:17:07,09,09,1, 11.8,1,1, 2.862, 10476.706, 221.256, 52535.120 20/05/11,00:17:07,10,09,1, 11.8,1,1, 2.862, 10476.694, 221.270, 52535.123 20/05/11,00:17:07,11,09,1, 11.8,1,1, 2.862, 10476.700, 221.306, 52535.180 20/05/11,00:17:07,12,09,1, 11.8,1,1, 2.862, 10476.705, 221.274, 52535.120 20/05/11,00:17:07,13,09,1, 11.8,1,1, 2.862, 10476.699, 221.263, 52535.130 20/05/11,00:17:07,14,09,1, 11.8,1,1, 2.862, 10476.707, 221.291, 52535.105 20/05/11,00:17:07,15,09,1, 11.8,1,1, 2.862, 10476.685, 221.306, 52535.122 20/05/11,00:17:07,16,09,1, 11.8,1,1, 2.862, 10476.689, 221.284, 52535.128 20/05/11,00:17:07,17,09,1, 11.8,1,1, 2.862, 10476.689, 221.282, 52535.131 20/05/11,00:17:07,18,09,1, 11.8,1,1, 2.862, 10476.670, 221.274, 52535.097 20/05/11,00:17:07,19,09,1, 11.8,1,1, 2.862, 10476.685, 221.315, 52535.147 20/05/11,00:17:08,00,08,1, 11.9,1,1, 2.860, 10476.583, 221.375, 52535.105 20/05/11,00:17:08,01,08,1, 11.9,1,1, 2.860, 10476.688, 221.283, 52535.098 20/05/11,00:17:08,02,08,1, 11.9,1,1, 2.860, 10476.655, 221.302, 52535.146 20/05/11,00:17:08,03,08,1, 11.9,1,1, 2.860, 10476.654, 221.354, 52535.317 20/05/11,00:17:08,04,08,1, 11.9,1,1, 2.860, 10476.628, 221.346, 52535.185 20/05/11,00:17:08,05,08,1, 11.9,1,1, 2.860, 10476.630, 221.331, 52535.151 20/05/11,00:17:08,06,08,1, 11.9,1,1, 2.860, 10476.637, 221.316, 52535.159 20/05/11,00:17:08,07,08,1, 11.9,1,1, 2.860, 10476.634, 221.348, 52535.140 20/05/11,00:17:08,08,08,1, 11.9,1,1, 2.860, 10476.639, 221.363, 52535.152 20/05/11,00:17:08,09,08,1, 11.9,1,1, 2.860, 10476.662, 221.334, 52535.100 20/05/11,00:17:08,10,08,1, 11.9,1,1, 2.860, 10476.644, 221.334, 52535.123 20/05/11,00:17:08,11,08,1, 11.9,1,1, 2.860, 10476.644, 221.336, 52535.139 20/05/11,00:17:08,12,08,1, 11.9,1,1, 2.860, 10476.649, 221.380, 52535.141 20/05/11,00:17:08,13,08,1, 11.9,1,1, 2.860, 10476.621, 221.364, 52535.093 20/05/11,00:17:08,14,08,1, 11.9,1,1, 2.860, 10476.618, 221.348, 52535.102 20/05/11,00:17:08,15,08,1, 11.9,1,1, 2.860, 10476.632, 221.363, 52535.093 20/05/11,00:17:08,16,08,1, 11.9,1,1, 2.860, 10476.622, 221.368, 52535.130 20/05/11,00:17:08,17,08,1, 11.9,1,1, 2.860, 10476.609, 221.374, 52535.117 20/05/11,00:17:08,18,08,1, 11.9,1,1, 2.860, 10476.617, 221.359, 52535.091 20/05/11,00:17:08,19,08,1, 11.9,1,1, 2.860, 10476.589, 221.375, 52535.105 20/05/11,00:17:09,00,08,1, 11.9,1,1, 2.859, 10476.550, 221.445, 52535.125 20/05/11,00:17:09,01,08,1, 11.9,1,1, 2.859, 10476.586, 221.422, 52535.251 20/05/11,00:17:09,02,08,1, 11.9,1,1, 2.859, 10476.604, 221.388, 52535.060 20/05/11,00:17:09,03,08,1, 11.9,1,1, 2.859, 10476.600, 221.392, 52535.082 20/05/11,00:17:09,04,08,1, 11.9,1,1, 2.859, 10476.616, 221.385, 52535.035 20/05/11,00:17:09,05,08,1, 11.9,1,1, 2.859, 10476.590, 221.417, 52535.121 20/05/11,00:17:09,06,08,1, 11.9,1,1, 2.859, 10476.566, 221.392, 52535.110 20/05/11,00:17:09,07,08,1, 11.9,1,1, 2.859, 10476.588, 221.397, 52535.128 20/05/11,00:17:09,08,08,1, 11.9,1,1, 2.859, 10476.600, 221.410, 52535.071 20/05/11,00:17:09,09,08,1, 11.9,1,1, 2.859, 10476.569, 221.407, 52535.124 20/05/11,00:17:09,10,08,1, 11.9,1,1, 2.859, 10476.586, 221.424, 52535.126 20/05/11,00:17:09,11,08,1, 11.9,1,1, 2.859, 10476.569, 221.397, 52535.113 20/05/11,00:17:09,12,08,1, 11.9,1,1, 2.859, 10476.563, 221.430, 52535.104 20/05/11,00:17:09,13,08,1, 11.9,1,1, 2.859, 10476.552, 221.426, 52535.118 20/05/11,00:17:09,14,08,1, 11.9,1,1, 2.859, 10476.564, 221.441, 52535.134 20/05/11,00:17:09,15,08,1, 11.9,1,1, 2.859, 10476.581, 221.450, 52535.140 20/05/11,00:17:09,16,08,1, 11.9,1,1, 2.859, 10476.568, 221.422, 52535.123 20/05/11,00:17:09,17,08,1, 11.9,1,1, 2.859, 10476.546, 221.400, 52535.127 20/05/11,00:17:09,18,08,1, 11.9,1,1, 2.859, 10476.556, 221.434, 52535.163 20/05/11,00:17:09,19,08,1, 11.9,1,1, 2.859, 10476.557, 221.445, 52535.125 20/05/11,00:17:10,00,08,1, 11.9,1,1, 2.859, 10476.475, 221.488, 52535.116 20/05/11,00:17:10,01,08,1, 11.9,1,1, 2.859, 10476.541, 221.438, 52535.091 20/05/11,00:17:10,02,08,1, 11.9,1,1, 2.859, 10476.545, 221.494, 52535.257 20/05/11,00:17:10,03,08,1, 11.9,1,1, 2.859, 10476.554, 221.475, 52535.103 20/05/11,00:17:10,04,08,1, 11.9,1,1, 2.859, 10476.541, 221.479, 52535.108 20/05/11,00:17:10,05,08,1, 11.9,1,1, 2.859, 10476.523, 221.453, 52535.098 20/05/11,00:17:10,06,08,1, 11.9,1,1, 2.859, 10476.527, 221.469, 52535.141 20/05/11,00:17:10,07,08,1, 11.9,1,1, 2.859, 10476.543, 221.476, 52535.106 20/05/11,00:17:10,08,08,1, 11.9,1,1, 2.859, 10476.539, 221.499, 52535.108 20/05/11,00:17:10,09,08,1, 11.9,1,1, 2.859, 10476.530, 221.442, 52535.080 20/05/11,00:17:10,10,08,1, 11.9,1,1, 2.859, 10476.490, 221.463, 52535.139 20/05/11,00:17:10,11,08,1, 11.9,1,1, 2.859, 10476.532, 221.499, 52535.169 20/05/11,00:17:10,12,08,1, 11.9,1,1, 2.859, 10476.533, 221.502, 52535.148 20/05/11,00:17:10,13,08,1, 11.9,1,1, 2.859, 10476.503, 221.481, 52535.102 20/05/11,00:17:10,14,08,1, 11.9,1,1, 2.859, 10476.498, 221.481, 52535.068 20/05/11,00:17:10,15,08,1, 11.9,1,1, 2.859, 10476.486, 221.510, 52535.111 20/05/11,00:17:10,16,08,1, 11.9,1,1, 2.859, 10476.468, 221.543, 52535.155 20/05/11,00:17:10,17,08,1, 11.9,1,1, 2.859, 10476.480, 221.534, 52535.132 20/05/11,00:17:10,18,08,1, 11.9,1,1, 2.859, 10476.485, 221.485, 52535.113 20/05/11,00:17:10,19,08,1, 11.9,1,1, 2.859, 10476.481, 221.488, 52535.116 20/05/11,00:17:11,00,09,1, 11.9,1,1, 2.862, 10476.400, 221.574, 52535.107 20/05/11,00:17:11,01,09,1, 11.9,1,1, 2.862, 10476.475, 221.522, 52535.111 20/05/11,00:17:11,02,09,1, 11.9,1,1, 2.862, 10476.460, 221.527, 52535.117 20/05/11,00:17:11,03,09,1, 11.9,1,1, 2.862, 10476.427, 221.497, 52535.092 20/05/11,00:17:11,04,09,1, 11.9,1,1, 2.862, 10476.467, 221.517, 52535.125 20/05/11,00:17:11,05,09,1, 11.9,1,1, 2.862, 10476.471, 221.570, 52535.177 20/05/11,00:17:11,06,09,1, 11.9,1,1, 2.862, 10476.447, 221.560, 52535.130 20/05/11,00:17:11,07,09,1, 11.9,1,1, 2.862, 10476.428, 221.505, 52535.028 20/05/11,00:17:11,08,09,1, 11.9,1,1, 2.862, 10476.433, 221.525, 52535.100 20/05/11,00:17:11,09,09,1, 11.9,1,1, 2.862, 10476.428, 221.537, 52535.072 20/05/11,00:17:11,10,09,1, 11.9,1,1, 2.862, 10476.440, 221.539, 52535.098 20/05/11,00:17:11,11,09,1, 11.9,1,1, 2.862, 10476.427, 221.522, 52535.103 20/05/11,00:17:11,12,09,1, 11.9,1,1, 2.862, 10476.403, 221.520, 52535.081 20/05/11,00:17:11,13,09,1, 11.9,1,1, 2.862, 10476.451, 221.536, 52535.063 20/05/11,00:17:11,14,09,1, 11.9,1,1, 2.862, 10476.399, 221.545, 52535.104 20/05/11,00:17:11,15,09,1, 11.9,1,1, 2.862, 10476.390, 221.547, 52535.103 20/05/11,00:17:11,16,09,1, 11.9,1,1, 2.862, 10476.395, 221.542, 52535.076 20/05/11,00:17:11,17,09,1, 11.9,1,1, 2.862, 10476.399, 221.556, 52535.104 20/05/11,00:17:11,18,09,1, 11.9,1,1, 2.862, 10476.432, 221.584, 52535.118 20/05/11,00:17:11,19,09,1, 11.9,1,1, 2.862, 10476.403, 221.574, 52535.107 20/05/11,00:17:12,00,08,1, 11.9,1,1, 2.862, 10476.325, 221.599, 52535.152 20/05/11,00:17:12,01,08,1, 11.9,1,1, 2.862, 10476.402, 221.558, 52535.104 20/05/11,00:17:12,02,08,1, 11.9,1,1, 2.862, 10476.407, 221.595, 52535.119 20/05/11,00:17:12,03,08,1, 11.9,1,1, 2.862, 10476.378, 221.589, 52535.164 20/05/11,00:17:12,04,08,1, 11.9,1,1, 2.862, 10476.387, 221.588, 52535.106 20/05/11,00:17:12,05,08,1, 11.9,1,1, 2.862, 10476.377, 221.555, 52535.083 20/05/11,00:17:12,06,08,1, 11.9,1,1, 2.862, 10476.364, 221.593, 52535.117 20/05/11,00:17:12,07,08,1, 11.9,1,1, 2.862, 10476.385, 221.567, 52535.109 20/05/11,00:17:12,08,08,1, 11.9,1,1, 2.862, 10476.375, 221.604, 52535.111 20/05/11,00:17:12,09,08,1, 11.9,1,1, 2.862, 10476.385, 221.569, 52535.102 20/05/11,00:17:12,10,08,1, 11.9,1,1, 2.862, 10476.373, 221.581, 52535.129 20/05/11,00:17:12,11,08,1, 11.9,1,1, 2.862, 10476.368, 221.595, 52535.109 20/05/11,00:17:12,12,08,1, 11.9,1,1, 2.862, 10476.360, 221.624, 52535.127 20/05/11,00:17:12,13,08,1, 11.9,1,1, 2.862, 10476.359, 221.595, 52535.079 20/05/11,00:17:12,14,08,1, 11.9,1,1, 2.862, 10476.361, 221.605, 52535.107 20/05/11,00:17:12,15,08,1, 11.9,1,1, 2.862, 10476.367, 221.615, 52535.111 20/05/11,00:17:12,16,08,1, 11.9,1,1, 2.862, 10476.383, 221.598, 52535.124 20/05/11,00:17:12,17,08,1, 11.9,1,1, 2.862, 10476.354, 221.611, 52535.115 20/05/11,00:17:12,18,08,1, 11.9,1,1, 2.862, 10476.356, 221.560, 52535.106 20/05/11,00:17:12,19,08,1, 11.9,1,1, 2.862, 10476.325, 221.599, 52535.152 20/05/11,00:17:13,00,08,1, 11.9,1,1, 2.860, 10476.291, 221.645, 52535.097 20/05/11,00:17:13,01,08,1, 11.9,1,1, 2.860, 10476.353, 221.646, 52535.148 20/05/11,00:17:13,02,08,1, 11.9,1,1, 2.860, 10476.325, 221.609, 52535.082 20/05/11,00:17:13,03,08,1, 11.9,1,1, 2.860, 10476.306, 221.602, 52535.106 20/05/11,00:17:13,04,08,1, 11.9,1,1, 2.860, 10476.321, 221.638, 52535.125 20/05/11,00:17:13,05,08,1, 11.9,1,1, 2.860, 10476.324, 221.646, 52535.155 20/05/11,00:17:13,06,08,1, 11.9,1,1, 2.860, 10476.297, 221.623, 52535.119 20/05/11,00:17:13,07,08,1, 11.9,1,1, 2.860, 10476.312, 221.630, 52535.104 20/05/11,00:17:13,08,08,1, 11.9,1,1, 2.860, 10476.298, 221.637, 52535.131 20/05/11,00:17:13,09,08,1, 11.9,1,1, 2.860, 10476.316, 221.652, 52535.113 20/05/11,00:17:13,10,08,1, 11.9,1,1, 2.860, 10476.309, 221.617, 52535.152 20/05/11,00:17:13,11,08,1, 11.9,1,1, 2.860, 10476.288, 221.635, 52535.133 20/05/11,00:17:13,12,08,1, 11.9,1,1, 2.860, 10476.305, 221.655, 52535.093 20/05/11,00:17:13,13,08,1, 11.9,1,1, 2.860, 10476.325, 221.668, 52535.117 20/05/11,00:17:13,14,08,1, 11.9,1,1, 2.860, 10476.329, 221.645, 52535.124 20/05/11,00:17:13,15,08,1, 11.9,1,1, 2.860, 10476.272, 221.629, 52535.117 20/05/11,00:17:13,16,08,1, 11.9,1,1, 2.860, 10476.302, 221.627, 52535.073 20/05/11,00:17:13,17,08,1, 11.9,1,1, 2.860, 10476.293, 221.664, 52535.128 20/05/11,00:17:13,18,08,1, 11.9,1,1, 2.860, 10476.303, 221.680, 52535.157 20/05/11,00:17:13,19,08,1, 11.9,1,1, 2.860, 10476.293, 221.645, 52535.097 20/05/11,00:17:14,00,08,1, 11.9,1,1, 2.860, 10476.233, 221.643, 52535.158 20/05/11,00:17:14,01,08,1, 11.9,1,1, 2.860, 10476.274, 221.637, 52535.082 20/05/11,00:17:14,02,08,1, 11.9,1,1, 2.860, 10476.281, 221.677, 52535.151 20/05/11,00:17:14,03,08,1, 11.9,1,1, 2.860, 10476.281, 221.627, 52535.123 20/05/11,00:17:14,04,08,1, 11.9,1,1, 2.860, 10476.268, 221.637, 52535.104 20/05/11,00:17:14,05,08,1, 11.9,1,1, 2.860, 10476.274, 221.620, 52535.130 20/05/11,00:17:14,06,08,1, 11.9,1,1, 2.860, 10476.249, 221.633, 52535.123 20/05/11,00:17:14,07,08,1, 11.9,1,1, 2.860, 10476.296, 221.691, 52535.169 20/05/11,00:17:14,08,08,1, 11.9,1,1, 2.860, 10476.244, 221.625, 52535.111 20/05/11,00:17:14,09,08,1, 11.9,1,1, 2.860, 10476.249, 221.629, 52535.112 20/05/11,00:17:14,10,08,1, 11.9,1,1, 2.860, 10476.245, 221.648, 52535.129 20/05/11,00:17:14,11,08,1, 11.9,1,1, 2.860, 10476.253, 221.649, 52535.143 20/05/11,00:17:14,12,08,1, 11.9,1,1, 2.860, 10476.255, 221.626, 52535.127 20/05/11,00:17:14,13,08,1, 11.9,1,1, 2.860, 10476.219, 221.613, 52535.096 20/05/11,00:17:14,14,08,1, 11.9,1,1, 2.860, 10476.261, 221.649, 52535.140 20/05/11,00:17:14,15,08,1, 11.9,1,1, 2.860, 10476.240, 221.675, 52535.151 20/05/11,00:17:14,16,08,1, 11.9,1,1, 2.860, 10476.268, 221.662, 52535.151 20/05/11,00:17:14,17,08,1, 11.9,1,1, 2.860, 10476.237, 221.648, 52535.145 20/05/11,00:17:14,18,08,1, 11.9,1,1, 2.860, 10476.241, 221.636, 52535.140 20/05/11,00:17:14,19,08,1, 11.9,1,1, 2.860, 10476.236, 221.643, 52535.158 20/05/11,00:17:15,00,07,1, 12.0,1,1, 2.861, 10476.149, 221.674, 52535.128 20/05/11,00:17:15,01,07,1, 12.0,1,1, 2.861, 10476.254, 221.642, 52535.166 20/05/11,00:17:15,02,07,1, 12.0,1,1, 2.861, 10476.199, 221.620, 52535.133 20/05/11,00:17:15,03,07,1, 12.0,1,1, 2.861, 10476.220, 221.648, 52535.188 20/05/11,00:17:15,04,07,1, 12.0,1,1, 2.861, 10476.207, 221.654, 52535.180 20/05/11,00:17:15,05,07,1, 12.0,1,1, 2.861, 10476.205, 221.644, 52535.157 20/05/11,00:17:15,06,07,1, 12.0,1,1, 2.861, 10476.200, 221.645, 52535.115 20/05/11,00:17:15,07,07,1, 12.0,1,1, 2.861, 10476.196, 221.635, 52535.124 20/05/11,00:17:15,08,07,1, 12.0,1,1, 2.861, 10476.233, 221.650, 52535.161 20/05/11,00:17:15,09,07,1, 12.0,1,1, 2.861, 10476.240, 221.627, 52535.151 20/05/11,00:17:15,10,07,1, 12.0,1,1, 2.861, 10476.227, 221.673, 52535.186 20/05/11,00:17:15,11,07,1, 12.0,1,1, 2.861, 10476.176, 221.637, 52535.167 20/05/11,00:17:15,12,07,1, 12.0,1,1, 2.861, 10476.189, 221.657, 52535.172 20/05/11,00:17:15,13,07,1, 12.0,1,1, 2.861, 10476.196, 221.645, 52535.130 20/05/11,00:17:15,14,07,1, 12.0,1,1, 2.861, 10476.179, 221.662, 52535.164 20/05/11,00:17:15,15,07,1, 12.0,1,1, 2.861, 10476.153, 221.650, 52535.158 20/05/11,00:17:15,16,07,1, 12.0,1,1, 2.861, 10476.179, 221.670, 52535.201 20/05/11,00:17:15,17,07,1, 12.0,1,1, 2.861, 10476.190, 221.663, 52535.197 20/05/11,00:17:15,18,07,1, 12.0,1,1, 2.861, 10476.174, 221.678, 52535.167 20/05/11,00:17:15,19,07,1, 12.0,1,1, 2.861, 10476.154, 221.674, 52535.128 20/05/11,00:17:16,00,07,1, 11.9,1,1, 2.861, 10476.108, 221.615, 52535.175 20/05/11,00:17:16,01,07,1, 11.9,1,1, 2.861, 10476.146, 221.646, 52535.130 20/05/11,00:17:16,02,07,1, 11.9,1,1, 2.861, 10476.171, 221.667, 52535.183 20/05/11,00:17:16,03,07,1, 11.9,1,1, 2.861, 10476.169, 221.645, 52535.200 20/05/11,00:17:16,04,07,1, 11.9,1,1, 2.861, 10476.150, 221.648, 52535.175 20/05/11,00:17:16,05,07,1, 11.9,1,1, 2.861, 10476.126, 221.630, 52535.157 20/05/11,00:17:16,06,07,1, 11.9,1,1, 2.861, 10476.154, 221.664, 52535.179 20/05/11,00:17:16,07,07,1, 11.9,1,1, 2.861, 10476.173, 221.645, 52535.189 20/05/11,00:17:16,08,07,1, 11.9,1,1, 2.861, 10476.125, 221.611, 52535.171 20/05/11,00:17:16,09,07,1, 11.9,1,1, 2.861, 10476.147, 221.616, 52535.140 20/05/11,00:17:16,10,07,1, 11.9,1,1, 2.861, 10476.138, 221.618, 52535.182 20/05/11,00:17:16,11,07,1, 11.9,1,1, 2.861, 10476.144, 221.643, 52535.179 20/05/11,00:17:16,12,07,1, 11.9,1,1, 2.861, 10476.148, 221.622, 52535.210 20/05/11,00:17:16,13,07,1, 11.9,1,1, 2.861, 10476.125, 221.602, 52535.136 20/05/11,00:17:16,14,07,1, 11.9,1,1, 2.861, 10476.130, 221.599, 52535.113 20/05/11,00:17:16,15,07,1, 11.9,1,1, 2.861, 10476.110, 221.623, 52535.156 20/05/11,00:17:16,16,07,1, 11.9,1,1, 2.861, 10476.127, 221.625, 52535.227 20/05/11,00:17:16,17,07,1, 11.9,1,1, 2.861, 10476.097, 221.583, 52535.157 20/05/11,00:17:16,18,07,1, 11.9,1,1, 2.861, 10476.103, 221.588, 52535.134 20/05/11,00:17:16,19,07,1, 11.9,1,1, 2.861, 10476.111, 221.615, 52535.175 20/05/11,00:17:17,00,07,1, 11.9,1,1, 2.859, 10475.966, 221.551, 52535.164 20/05/11,00:17:17,01,07,1, 11.9,1,1, 2.859, 10476.103, 221.586, 52535.212 20/05/11,00:17:17,02,07,1, 11.9,1,1, 2.859, 10476.072, 221.578, 52535.159 20/05/11,00:17:17,03,07,1, 11.9,1,1, 2.859, 10476.087, 221.605, 52535.192 20/05/11,00:17:17,04,07,1, 11.9,1,1, 2.859, 10476.087, 221.634, 52535.210 20/05/11,00:17:17,05,07,1, 11.9,1,1, 2.859, 10476.084, 221.591, 52535.192 20/05/11,00:17:17,06,07,1, 11.9,1,1, 2.859, 10476.075, 221.589, 52535.168 20/05/11,00:17:17,07,07,1, 11.9,1,1, 2.859, 10476.072, 221.561, 52535.127 20/05/11,00:17:17,08,07,1, 11.9,1,1, 2.859, 10476.046, 221.609, 52535.134 20/05/11,00:17:17,09,07,1, 11.9,1,1, 2.859, 10476.059, 221.604, 52535.169 20/05/11,00:17:17,10,07,1, 11.9,1,1, 2.859, 10476.052, 221.610, 52535.167 20/05/11,00:17:17,11,07,1, 11.9,1,1, 2.859, 10476.034, 221.544, 52535.169 20/05/11,00:17:17,12,07,1, 11.9,1,1, 2.859, 10476.038, 221.578, 52535.136 20/05/11,00:17:17,13,07,1, 11.9,1,1, 2.859, 10476.042, 221.609, 52535.176 20/05/11,00:17:17,14,07,1, 11.9,1,1, 2.859, 10476.008, 221.577, 52535.175 20/05/11,00:17:17,15,07,1, 11.9,1,1, 2.859, 10476.018, 221.564, 52535.153 20/05/11,00:17:17,16,07,1, 11.9,1,1, 2.859, 10476.001, 221.563, 52535.157 20/05/11,00:17:17,17,07,1, 11.9,1,1, 2.859, 10475.999, 221.587, 52535.197 20/05/11,00:17:17,18,07,1, 11.9,1,1, 2.859, 10476.004, 221.566, 52535.187 20/05/11,00:17:17,19,07,1, 11.9,1,1, 2.859, 10475.971, 221.551, 52535.164 20/05/11,00:17:18,00,07,1, 11.9,1,1, 2.861, 10475.866, 221.517, 52535.147 20/05/11,00:17:18,01,07,1, 11.9,1,1, 2.861, 10475.991, 221.545, 52535.163 20/05/11,00:17:18,02,07,1, 11.9,1,1, 2.861, 10475.980, 221.586, 52535.177 20/05/11,00:17:18,03,07,1, 11.9,1,1, 2.861, 10475.991, 221.539, 52535.170 20/05/11,00:17:18,04,07,1, 11.9,1,1, 2.861, 10475.961, 221.506, 52535.149 20/05/11,00:17:18,05,07,1, 11.9,1,1, 2.861, 10475.959, 221.514, 52535.142 20/05/11,00:17:18,06,07,1, 11.9,1,1, 2.861, 10475.957, 221.536, 52535.164 20/05/11,00:17:18,07,07,1, 11.9,1,1, 2.861, 10475.947, 221.533, 52535.151 20/05/11,00:17:18,08,07,1, 11.9,1,1, 2.861, 10475.915, 221.519, 52535.151 20/05/11,00:17:18,09,07,1, 11.9,1,1, 2.861, 10475.944, 221.524, 52535.191 20/05/11,00:17:18,10,07,1, 11.9,1,1, 2.861, 10475.923, 221.547, 52535.229 20/05/11,00:17:18,11,07,1, 11.9,1,1, 2.861, 10475.927, 221.554, 52535.171 20/05/11,00:17:18,12,07,1, 11.9,1,1, 2.861, 10475.921, 221.516, 52535.143 20/05/11,00:17:18,13,07,1, 11.9,1,1, 2.861, 10475.891, 221.495, 52535.116 20/05/11,00:17:18,14,07,1, 11.9,1,1, 2.861, 10475.875, 221.518, 52535.135 20/05/11,00:17:18,15,07,1, 11.9,1,1, 2.861, 10475.895, 221.546, 52535.147 20/05/11,00:17:18,16,07,1, 11.9,1,1, 2.861, 10475.865, 221.493, 52535.141 20/05/11,00:17:18,17,07,1, 11.9,1,1, 2.861, 10475.870, 221.499, 52535.118 20/05/11,00:17:18,18,07,1, 11.9,1,1, 2.861, 10475.885, 221.500, 52535.099 20/05/11,00:17:18,19,07,1, 11.9,1,1, 2.861, 10475.867, 221.517, 52535.147 20/05/11,00:17:19,00,08,1, 11.9,1,1, 2.860, 10475.699, 221.448, 52535.068 20/05/11,00:17:19,01,08,1, 11.9,1,1, 2.860, 10475.840, 221.481, 52535.161 20/05/11,00:17:19,02,08,1, 11.9,1,1, 2.860, 10475.841, 221.485, 52535.097 20/05/11,00:17:19,03,08,1, 11.9,1,1, 2.860, 10475.815, 221.501, 52535.129 20/05/11,00:17:19,04,08,1, 11.9,1,1, 2.860, 10475.821, 221.517, 52535.137 20/05/11,00:17:19,05,08,1, 11.9,1,1, 2.860, 10475.829, 221.495, 52535.104 20/05/11,00:17:19,06,08,1, 11.9,1,1, 2.860, 10475.802, 221.460, 52535.102 20/05/11,00:17:19,07,08,1, 11.9,1,1, 2.860, 10475.817, 221.452, 52535.108 20/05/11,00:17:19,08,08,1, 11.9,1,1, 2.860, 10475.800, 221.465, 52535.082 20/05/11,00:17:19,09,08,1, 11.9,1,1, 2.860, 10475.769, 221.472, 52535.102 20/05/11,00:17:19,10,08,1, 11.9,1,1, 2.860, 10475.759, 221.454, 52535.064 20/05/11,00:17:19,11,08,1, 11.9,1,1, 2.860, 10475.780, 221.426, 52535.075 20/05/11,00:17:19,12,08,1, 11.9,1,1, 2.860, 10475.764, 221.458, 52535.081 20/05/11,00:17:19,13,08,1, 11.9,1,1, 2.860, 10475.759, 221.475, 52535.126 20/05/11,00:17:19,14,08,1, 11.9,1,1, 2.860, 10475.733, 221.464, 52535.102 20/05/11,00:17:19,15,08,1, 11.9,1,1, 2.860, 10475.715, 221.447, 52535.064 20/05/11,00:17:19,16,08,1, 11.9,1,1, 2.860, 10475.749, 221.446, 52535.099 20/05/11,00:17:19,17,08,1, 11.9,1,1, 2.860, 10475.733, 221.453, 52535.115 20/05/11,00:17:19,18,08,1, 11.9,1,1, 2.860, 10475.720, 221.451, 52535.091 20/05/11,00:17:19,19,08,1, 11.9,1,1, 2.860, 10475.707, 221.448, 52535.068 20/05/11,00:17:20,00,08,1, 11.8,1,1, 2.861, 10475.607, 221.474, 52535.161 20/05/11,00:17:20,01,08,1, 11.8,1,1, 2.861, 10475.720, 221.441, 52535.096 20/05/11,00:17:20,02,08,1, 11.8,1,1, 2.861, 10475.732, 221.462, 52535.085 20/05/11,00:17:20,03,08,1, 11.8,1,1, 2.861, 10475.700, 221.438, 52535.135 20/05/11,00:17:20,04,08,1, 11.8,1,1, 2.861, 10475.695, 221.411, 52535.095 20/05/11,00:17:20,05,08,1, 11.8,1,1, 2.861, 10475.685, 221.471, 52535.162 20/05/11,00:17:20,06,08,1, 11.8,1,1, 2.861, 10475.684, 221.466, 52535.239 20/05/11,00:17:20,07,08,1, 11.8,1,1, 2.861, 10475.690, 221.445, 52535.212 20/05/11,00:17:20,08,08,1, 11.8,1,1, 2.861, 10475.652, 221.486, 52535.198 20/05/11,00:17:20,09,08,1, 11.8,1,1, 2.861, 10475.681, 221.452, 52535.165 20/05/11,00:17:20,10,08,1, 11.8,1,1, 2.861, 10475.688, 221.468, 52535.141 20/05/11,00:17:20,11,08,1, 11.8,1,1, 2.861, 10475.659, 221.454, 52535.162 20/05/11,00:17:20,12,08,1, 11.8,1,1, 2.861, 10475.649, 221.469, 52535.204 20/05/11,00:17:20,13,08,1, 11.8,1,1, 2.861, 10475.648, 221.477, 52535.189 20/05/11,00:17:20,14,08,1, 11.8,1,1, 2.861, 10475.651, 221.478, 52535.153 20/05/11,00:17:20,15,08,1, 11.8,1,1, 2.861, 10475.641, 221.489, 52535.168 20/05/11,00:17:20,16,08,1, 11.8,1,1, 2.861, 10475.634, 221.460, 52535.158 20/05/11,00:17:20,17,08,1, 11.8,1,1, 2.861, 10475.637, 221.488, 52535.207 20/05/11,00:17:20,18,08,1, 11.8,1,1, 2.861, 10475.633, 221.477, 52535.229 20/05/11,00:17:20,19,08,1, 11.8,1,1, 2.861, 10475.610, 221.474, 52535.161 20/05/11,00:17:21,00,08,1, 11.8,1,1, 2.861, 10475.540, 221.499, 52535.250 20/05/11,00:17:21,01,08,1, 11.8,1,1, 2.861, 10475.639, 221.473, 52535.178 20/05/11,00:17:21,02,08,1, 11.8,1,1, 2.861, 10475.607, 221.480, 52535.232 20/05/11,00:17:21,03,08,1, 11.8,1,1, 2.861, 10475.633, 221.490, 52535.162 20/05/11,00:17:21,04,08,1, 11.8,1,1, 2.861, 10475.614, 221.489, 52535.187 20/05/11,00:17:21,05,08,1, 11.8,1,1, 2.861, 10475.620, 221.499, 52535.197 20/05/11,00:17:21,06,08,1, 11.8,1,1, 2.861, 10475.585, 221.492, 52535.212 20/05/11,00:17:21,07,08,1, 11.8,1,1, 2.861, 10475.586, 221.475, 52535.215 20/05/11,00:17:21,08,08,1, 11.8,1,1, 2.861, 10475.608, 221.491, 52535.163 20/05/11,00:17:21,09,08,1, 11.8,1,1, 2.861, 10475.559, 221.511, 52535.216 20/05/11,00:17:21,10,08,1, 11.8,1,1, 2.861, 10475.559, 221.482, 52535.224 20/05/11,00:17:21,11,08,1, 11.8,1,1, 2.861, 10475.568, 221.477, 52535.191 20/05/11,00:17:21,12,08,1, 11.8,1,1, 2.861, 10475.571, 221.496, 52535.227 20/05/11,00:17:21,13,08,1, 11.8,1,1, 2.861, 10475.571, 221.493, 52535.186 20/05/11,00:17:21,14,08,1, 11.8,1,1, 2.861, 10475.552, 221.500, 52535.197 20/05/11,00:17:21,15,08,1, 11.8,1,1, 2.861, 10475.568, 221.513, 52535.232 20/05/11,00:17:21,16,08,1, 11.8,1,1, 2.861, 10475.578, 221.496, 52535.210 20/05/11,00:17:21,17,08,1, 11.8,1,1, 2.861, 10475.527, 221.492, 52535.208 20/05/11,00:17:21,18,08,1, 11.8,1,1, 2.861, 10475.547, 221.470, 52535.187 20/05/11,00:17:21,19,08,1, 11.8,1,1, 2.861, 10475.548, 221.499, 52535.250 20/05/11,00:17:22,00,08,1, 11.8,1,1, 2.862, 10475.473, 221.520, 52535.227 20/05/11,00:17:22,01,08,1, 11.8,1,1, 2.862, 10475.556, 221.511, 52535.223 20/05/11,00:17:22,02,08,1, 11.8,1,1, 2.862, 10475.534, 221.522, 52535.190 20/05/11,00:17:22,03,08,1, 11.8,1,1, 2.862, 10475.540, 221.522, 52535.225 20/05/11,00:17:22,04,08,1, 11.8,1,1, 2.862, 10475.530, 221.501, 52535.225 20/05/11,00:17:22,05,08,1, 11.8,1,1, 2.862, 10475.529, 221.536, 52535.186 20/05/11,00:17:22,06,08,1, 11.8,1,1, 2.862, 10475.506, 221.529, 52535.226 20/05/11,00:17:22,07,08,1, 11.8,1,1, 2.862, 10475.524, 221.516, 52535.204 20/05/11,00:17:22,08,08,1, 11.8,1,1, 2.862, 10475.529, 221.507, 52535.205 20/05/11,00:17:22,09,08,1, 11.8,1,1, 2.862, 10475.514, 221.487, 52535.217 20/05/11,00:17:22,10,08,1, 11.8,1,1, 2.862, 10475.523, 221.488, 52535.195 20/05/11,00:17:22,11,08,1, 11.8,1,1, 2.862, 10475.496, 221.509, 52535.211 20/05/11,00:17:22,12,08,1, 11.8,1,1, 2.862, 10475.492, 221.492, 52535.189 20/05/11,00:17:22,13,08,1, 11.8,1,1, 2.862, 10475.526, 221.489, 52535.170 20/05/11,00:17:22,14,08,1, 11.8,1,1, 2.862, 10475.513, 221.510, 52535.225 20/05/11,00:17:22,15,08,1, 11.8,1,1, 2.862, 10475.509, 221.488, 52535.188 20/05/11,00:17:22,16,08,1, 11.8,1,1, 2.862, 10475.499, 221.515, 52535.197 20/05/11,00:17:22,17,08,1, 11.8,1,1, 2.862, 10475.488, 221.509, 52535.178 20/05/11,00:17:22,18,08,1, 11.8,1,1, 2.862, 10475.483, 221.487, 52535.230 20/05/11,00:17:22,19,08,1, 11.8,1,1, 2.862, 10475.481, 221.520, 52535.227 20/05/11,00:17:23,00,08,1, 11.9,1,1, 2.859, 10475.440, 221.514, 52535.266 20/05/11,00:17:23,01,08,1, 11.9,1,1, 2.859, 10475.476, 221.510, 52535.228 20/05/11,00:17:23,02,08,1, 11.9,1,1, 2.859, 10475.461, 221.518, 52535.228 20/05/11,00:17:23,03,08,1, 11.9,1,1, 2.859, 10475.449, 221.539, 52535.225 20/05/11,00:17:23,04,08,1, 11.9,1,1, 2.859, 10475.502, 221.510, 52535.196 20/05/11,00:17:23,05,08,1, 11.9,1,1, 2.859, 10475.471, 221.517, 52535.221 20/05/11,00:17:23,06,08,1, 11.9,1,1, 2.859, 10475.468, 221.524, 52535.224 20/05/11,00:17:23,07,08,1, 11.9,1,1, 2.859, 10475.466, 221.503, 52535.223 20/05/11,00:17:23,08,08,1, 11.9,1,1, 2.859, 10475.444, 221.490, 52535.165 20/05/11,00:17:23,09,08,1, 11.9,1,1, 2.859, 10475.438, 221.514, 52535.222 20/05/11,00:17:23,10,08,1, 11.9,1,1, 2.859, 10475.458, 221.533, 52535.227 20/05/11,00:17:23,11,08,1, 11.9,1,1, 2.859, 10475.436, 221.514, 52535.247 20/05/11,00:17:23,12,08,1, 11.9,1,1, 2.859, 10475.411, 221.510, 52535.202 20/05/11,00:17:23,13,08,1, 11.9,1,1, 2.859, 10475.388, 221.531, 52535.314 20/05/11,00:17:23,14,08,1, 11.9,1,1, 2.859, 10475.421, 221.524, 52535.406 20/05/11,00:17:23,15,08,1, 11.9,1,1, 2.859, 10475.428, 221.519, 52535.313 20/05/11,00:17:23,16,08,1, 11.9,1,1, 2.859, 10475.435, 221.519, 52535.295 20/05/11,00:17:23,17,08,1, 11.9,1,1, 2.859, 10475.438, 221.516, 52535.278 20/05/11,00:17:23,18,08,1, 11.9,1,1, 2.859, 10475.424, 221.522, 52535.239 20/05/11,00:17:23,19,08,1, 11.9,1,1, 2.859, 10475.447, 221.514, 52535.266 20/05/11,00:17:24,00,08,1, 11.9,1,1, 2.857, 10475.323, 221.585, 52535.416 20/05/11,00:17:24,01,08,1, 11.9,1,1, 2.857, 10475.442, 221.506, 52535.263 20/05/11,00:17:24,02,08,1, 11.9,1,1, 2.857, 10475.383, 221.521, 52535.237 20/05/11,00:17:24,03,08,1, 11.9,1,1, 2.857, 10475.412, 221.525, 52535.127 20/05/11,00:17:24,04,08,1, 11.9,1,1, 2.857, 10475.386, 221.529, 52535.314 20/05/11,00:17:24,05,08,1, 11.9,1,1, 2.857, 10475.347, 221.549, 52535.295 20/05/11,00:17:24,06,08,1, 11.9,1,1, 2.857, 10475.400, 221.527, 52535.282 20/05/11,00:17:24,07,08,1, 11.9,1,1, 2.857, 10475.354, 221.526, 52535.268 20/05/11,00:17:24,08,08,1, 11.9,1,1, 2.857, 10475.349, 221.551, 52535.321 20/05/11,00:17:24,09,08,1, 11.9,1,1, 2.857, 10475.358, 221.542, 52535.274 20/05/11,00:17:24,10,08,1, 11.9,1,1, 2.857, 10475.341, 221.526, 52535.316 20/05/11,00:17:24,11,08,1, 11.9,1,1, 2.857, 10475.382, 221.547, 52535.309 20/05/11,00:17:24,12,08,1, 11.9,1,1, 2.857, 10475.357, 221.513, 52535.294 20/05/11,00:17:24,13,08,1, 11.9,1,1, 2.857, 10475.355, 221.584, 52535.328 20/05/11,00:17:24,14,08,1, 11.9,1,1, 2.857, 10475.354, 221.556, 52535.328 20/05/11,00:17:24,15,08,1, 11.9,1,1, 2.857, 10475.327, 221.553, 52535.292 20/05/11,00:17:24,16,08,1, 11.9,1,1, 2.857, 10475.360, 221.561, 52535.331 20/05/11,00:17:24,17,08,1, 11.9,1,1, 2.857, 10475.306, 221.547, 52535.325 20/05/11,00:17:24,18,08,1, 11.9,1,1, 2.857, 10475.305, 221.546, 52535.350 20/05/11,00:17:24,19,08,1, 11.9,1,1, 2.857, 10475.331, 221.585, 52535.416 20/05/11,00:17:25,00,09,1, 11.9,1,1, 2.863, 10475.198, 221.624, 52535.415 20/05/11,00:17:25,01,09,1, 11.9,1,1, 2.863, 10475.295, 221.591, 52535.370 20/05/11,00:17:25,02,09,1, 11.9,1,1, 2.863, 10475.312, 221.596, 52535.374 20/05/11,00:17:25,03,09,1, 11.9,1,1, 2.863, 10475.290, 221.563, 52535.369 20/05/11,00:17:25,04,09,1, 11.9,1,1, 2.863, 10475.304, 221.576, 52535.449 20/05/11,00:17:25,05,09,1, 11.9,1,1, 2.863, 10475.242, 221.562, 52535.301 20/05/11,00:17:25,06,09,1, 11.9,1,1, 2.863, 10475.284, 221.591, 52535.386 20/05/11,00:17:25,07,09,1, 11.9,1,1, 2.863, 10475.272, 221.597, 52535.343 20/05/11,00:17:25,08,09,1, 11.9,1,1, 2.863, 10475.245, 221.608, 52535.324 20/05/11,00:17:25,09,09,1, 11.9,1,1, 2.863, 10475.242, 221.578, 52535.352 20/05/11,00:17:25,10,09,1, 11.9,1,1, 2.863, 10475.244, 221.591, 52535.354 20/05/11,00:17:25,11,09,1, 11.9,1,1, 2.863, 10475.252, 221.646, 52535.402 20/05/11,00:17:25,12,09,1, 11.9,1,1, 2.863, 10475.250, 221.601, 52535.429 20/05/11,00:17:25,13,09,1, 11.9,1,1, 2.863, 10475.242, 221.609, 52535.346 20/05/11,00:17:25,14,09,1, 11.9,1,1, 2.863, 10475.254, 221.599, 52535.379 20/05/11,00:17:25,15,09,1, 11.9,1,1, 2.863, 10475.226, 221.638, 52535.402 20/05/11,00:17:25,16,09,1, 11.9,1,1, 2.863, 10475.237, 221.659, 52535.425 20/05/11,00:17:25,17,09,1, 11.9,1,1, 2.863, 10475.220, 221.642, 52535.412 20/05/11,00:17:25,18,09,1, 11.9,1,1, 2.863, 10475.191, 221.628, 52535.390 20/05/11,00:17:25,19,09,1, 11.9,1,1, 2.863, 10475.202, 221.624, 52535.415 20/05/11,00:17:26,00,09,1, 11.9,1,1, 2.858, 10475.123, 221.688, 52535.627 20/05/11,00:17:26,01,09,1, 11.9,1,1, 2.858, 10475.227, 221.639, 52535.449 20/05/11,00:17:26,02,09,1, 11.9,1,1, 2.858, 10475.186, 221.607, 52535.442 20/05/11,00:17:26,03,09,1, 11.9,1,1, 2.858, 10475.196, 221.599, 52535.406 20/05/11,00:17:26,04,09,1, 11.9,1,1, 2.858, 10475.194, 221.655, 52535.474 20/05/11,00:17:26,05,09,1, 11.9,1,1, 2.858, 10475.166, 221.648, 52535.452 20/05/11,00:17:26,06,09,1, 11.9,1,1, 2.858, 10475.167, 221.656, 52535.512 20/05/11,00:17:26,07,09,1, 11.9,1,1, 2.858, 10475.168, 221.642, 52535.602 20/05/11,00:17:26,08,09,1, 11.9,1,1, 2.858, 10475.221, 221.654, 52535.465 20/05/11,00:17:26,09,09,1, 11.9,1,1, 2.858, 10475.199, 221.693, 52535.523 20/05/11,00:17:26,10,09,1, 11.9,1,1, 2.858, 10475.189, 221.649, 52535.495 20/05/11,00:17:26,11,09,1, 11.9,1,1, 2.858, 10475.152, 221.647, 52535.546 20/05/11,00:17:26,12,09,1, 11.9,1,1, 2.858, 10475.185, 221.686, 52535.590 20/05/11,00:17:26,13,09,1, 11.9,1,1, 2.858, 10475.195, 221.697, 52535.592 20/05/11,00:17:26,14,09,1, 11.9,1,1, 2.858, 10475.165, 221.671, 52535.568 20/05/11,00:17:26,15,09,1, 11.9,1,1, 2.858, 10475.115, 221.649, 52535.624 20/05/11,00:17:26,16,09,1, 11.9,1,1, 2.858, 10475.138, 221.672, 52535.604 20/05/11,00:17:26,17,09,1, 11.9,1,1, 2.858, 10475.173, 221.664, 52535.598 20/05/11,00:17:26,18,09,1, 11.9,1,1, 2.858, 10475.174, 221.722, 52535.633 20/05/11,00:17:26,19,09,1, 11.9,1,1, 2.858, 10475.129, 221.688, 52535.627 20/05/11,00:17:27,00,08,1, 11.9,1,1, 2.861, 10474.964, 221.780, 52535.795 20/05/11,00:17:27,01,08,1, 11.9,1,1, 2.861, 10475.102, 221.668, 52535.608 20/05/11,00:17:27,02,08,1, 11.9,1,1, 2.861, 10475.123, 221.700, 52535.586 20/05/11,00:17:27,03,08,1, 11.9,1,1, 2.861, 10475.087, 221.694, 52535.695 20/05/11,00:17:27,04,08,1, 11.9,1,1, 2.861, 10475.080, 221.666, 52535.619 20/05/11,00:17:27,05,08,1, 11.9,1,1, 2.861, 10475.069, 221.673, 52535.729 20/05/11,00:17:27,06,08,1, 11.9,1,1, 2.861, 10475.076, 221.694, 52535.711 20/05/11,00:17:27,07,08,1, 11.9,1,1, 2.861, 10475.057, 221.715, 52535.706 20/05/11,00:17:27,08,08,1, 11.9,1,1, 2.861, 10475.048, 221.727, 52535.699 20/05/11,00:17:27,09,08,1, 11.9,1,1, 2.861, 10475.036, 221.690, 52535.710 20/05/11,00:17:27,10,08,1, 11.9,1,1, 2.861, 10475.036, 221.732, 52535.730 20/05/11,00:17:27,11,08,1, 11.9,1,1, 2.861, 10475.024, 221.742, 52535.748 20/05/11,00:17:27,12,08,1, 11.9,1,1, 2.861, 10475.017, 221.738, 52535.750 20/05/11,00:17:27,13,08,1, 11.9,1,1, 2.861, 10475.015, 221.728, 52535.777 20/05/11,00:17:27,14,08,1, 11.9,1,1, 2.861, 10475.005, 221.761, 52535.804 20/05/11,00:17:27,15,08,1, 11.9,1,1, 2.861, 10475.003, 221.758, 52535.804 20/05/11,00:17:27,16,08,1, 11.9,1,1, 2.861, 10474.999, 221.784, 52535.799 20/05/11,00:17:27,17,08,1, 11.9,1,1, 2.861, 10474.981, 221.735, 52535.771 20/05/11,00:17:27,18,08,1, 11.9,1,1, 2.861, 10474.967, 221.748, 52535.758 20/05/11,00:17:27,19,08,1, 11.9,1,1, 2.861, 10474.970, 221.780, 52535.795 20/05/11,00:17:28,00,08,1, 11.9,1,1, 2.858, 10474.806, 221.807, 52536.006 20/05/11,00:17:28,01,08,1, 11.9,1,1, 2.858, 10474.980, 221.795, 52535.837 20/05/11,00:17:28,02,08,1, 11.9,1,1, 2.858, 10474.929, 221.770, 52535.961 20/05/11,00:17:28,03,08,1, 11.9,1,1, 2.858, 10474.991, 221.791, 52535.840 20/05/11,00:17:28,04,08,1, 11.9,1,1, 2.858, 10474.953, 221.812, 52535.821 20/05/11,00:17:28,05,08,1, 11.9,1,1, 2.858, 10474.939, 221.804, 52535.877 20/05/11,00:17:28,06,08,1, 11.9,1,1, 2.858, 10474.931, 221.759, 52535.859 20/05/11,00:17:28,07,08,1, 11.9,1,1, 2.858, 10474.920, 221.807, 52535.821 20/05/11,00:17:28,08,08,1, 11.9,1,1, 2.858, 10474.939, 221.828, 52535.935 20/05/11,00:17:28,09,08,1, 11.9,1,1, 2.858, 10474.897, 221.814, 52535.901 20/05/11,00:17:28,10,08,1, 11.9,1,1, 2.858, 10474.890, 221.791, 52535.892 20/05/11,00:17:28,11,08,1, 11.9,1,1, 2.858, 10474.885, 221.804, 52535.927 20/05/11,00:17:28,12,08,1, 11.9,1,1, 2.858, 10474.883, 221.818, 52535.936 20/05/11,00:17:28,13,08,1, 11.9,1,1, 2.858, 10474.861, 221.810, 52535.930 20/05/11,00:17:28,14,08,1, 11.9,1,1, 2.858, 10474.892, 221.805, 52535.913 20/05/11,00:17:28,15,08,1, 11.9,1,1, 2.858, 10474.855, 221.822, 52535.937 20/05/11,00:17:28,16,08,1, 11.9,1,1, 2.858, 10474.865, 221.811, 52535.965 20/05/11,00:17:28,17,08,1, 11.9,1,1, 2.858, 10474.863, 221.835, 52536.017 20/05/11,00:17:28,18,08,1, 11.9,1,1, 2.858, 10474.863, 221.844, 52535.999 20/05/11,00:17:28,19,08,1, 11.9,1,1, 2.858, 10474.812, 221.807, 52536.006 20/05/11,00:17:29,00,08,1, 11.9,1,1, 2.862, 10474.739, 221.859, 52536.109 20/05/11,00:17:29,01,08,1, 11.9,1,1, 2.862, 10474.809, 221.837, 52536.039 20/05/11,00:17:29,02,08,1, 11.9,1,1, 2.862, 10474.800, 221.834, 52535.995 20/05/11,00:17:29,03,08,1, 11.9,1,1, 2.862, 10474.810, 221.814, 52535.991 20/05/11,00:17:29,04,08,1, 11.9,1,1, 2.862, 10474.777, 221.799, 52535.987 20/05/11,00:17:29,05,08,1, 11.9,1,1, 2.862, 10474.796, 221.832, 52536.018 20/05/11,00:17:29,06,08,1, 11.9,1,1, 2.862, 10474.759, 221.834, 52536.034 20/05/11,00:17:29,07,08,1, 11.9,1,1, 2.862, 10474.749, 221.817, 52535.977 20/05/11,00:17:29,08,08,1, 11.9,1,1, 2.862, 10474.757, 221.825, 52536.001 20/05/11,00:17:29,09,08,1, 11.9,1,1, 2.862, 10474.765, 221.818, 52536.009 20/05/11,00:17:29,10,08,1, 11.9,1,1, 2.862, 10474.761, 221.835, 52536.065 20/05/11,00:17:29,11,08,1, 11.9,1,1, 2.862, 10474.760, 221.857, 52536.060 20/05/11,00:17:29,12,08,1, 11.9,1,1, 2.862, 10474.740, 221.830, 52536.041 20/05/11,00:17:29,13,08,1, 11.9,1,1, 2.862, 10474.726, 221.821, 52536.042 20/05/11,00:17:29,14,08,1, 11.9,1,1, 2.862, 10474.729, 221.856, 52536.111 20/05/11,00:17:29,15,08,1, 11.9,1,1, 2.862, 10474.753, 221.864, 52536.046 20/05/11,00:17:29,16,08,1, 11.9,1,1, 2.862, 10474.709, 221.856, 52536.077 20/05/11,00:17:29,17,08,1, 11.9,1,1, 2.862, 10474.709, 221.839, 52536.078 20/05/11,00:17:29,18,08,1, 11.9,1,1, 2.862, 10474.702, 221.846, 52536.070 20/05/11,00:17:29,19,08,1, 11.9,1,1, 2.862, 10474.739, 221.859, 52536.109 20/05/11,00:17:30,00,08,1, 11.9,1,1, 2.860, 10474.581, 221.813, 52536.173 20/05/11,00:17:30,01,08,1, 11.9,1,1, 2.860, 10474.676, 221.847, 52536.067 20/05/11,00:17:30,02,08,1, 11.9,1,1, 2.860, 10474.690, 221.858, 52536.083 20/05/11,00:17:30,03,08,1, 11.9,1,1, 2.860, 10474.676, 221.879, 52536.114 20/05/11,00:17:30,04,08,1, 11.9,1,1, 2.860, 10474.645, 221.862, 52536.109 20/05/11,00:17:30,05,08,1, 11.9,1,1, 2.860, 10474.681, 221.886, 52536.154 20/05/11,00:17:30,06,08,1, 11.9,1,1, 2.860, 10474.657, 221.841, 52536.154 20/05/11,00:17:30,07,08,1, 11.9,1,1, 2.860, 10474.677, 221.873, 52536.201 20/05/11,00:17:30,08,08,1, 11.9,1,1, 2.860, 10474.654, 221.872, 52536.196 20/05/11,00:17:30,09,08,1, 11.9,1,1, 2.860, 10474.657, 221.848, 52536.209 20/05/11,00:17:30,10,08,1, 11.9,1,1, 2.860, 10474.648, 221.839, 52536.168 20/05/11,00:17:30,11,08,1, 11.9,1,1, 2.860, 10474.656, 221.850, 52536.181 20/05/11,00:17:30,12,08,1, 11.9,1,1, 2.860, 10474.674, 221.849, 52536.220 20/05/11,00:17:30,13,08,1, 11.9,1,1, 2.860, 10474.650, 221.816, 52536.185 20/05/11,00:17:30,14,08,1, 11.9,1,1, 2.860, 10474.641, 221.833, 52536.137 20/05/11,00:17:30,15,08,1, 11.9,1,1, 2.860, 10474.644, 221.847, 52536.157 20/05/11,00:17:30,16,08,1, 11.9,1,1, 2.860, 10474.659, 221.838, 52535.909 20/05/11,00:17:30,17,08,1, 11.9,1,1, 2.860, 10474.656, 221.847, 52536.134 20/05/11,00:17:30,18,08,1, 11.9,1,1, 2.860, 10474.570, 221.803, 52536.124 20/05/11,00:17:30,19,08,1, 11.9,1,1, 2.860, 10474.585, 221.813, 52536.173 20/05/11,00:17:31,00,08,1, 11.9,1,1, 2.863, 10474.581, 221.795, 52536.276 20/05/11,00:17:31,01,08,1, 11.9,1,1, 2.863, 10474.617, 221.867, 52536.252 20/05/11,00:17:31,02,08,1, 11.9,1,1, 2.863, 10474.623, 221.813, 52536.225 20/05/11,00:17:31,03,08,1, 11.9,1,1, 2.863, 10474.606, 221.810, 52536.152 20/05/11,00:17:31,04,08,1, 11.9,1,1, 2.863, 10474.621, 221.833, 52536.191 20/05/11,00:17:31,05,08,1, 11.9,1,1, 2.863, 10474.602, 221.840, 52536.175 20/05/11,00:17:31,06,08,1, 11.9,1,1, 2.863, 10474.598, 221.844, 52536.226 20/05/11,00:17:31,07,08,1, 11.9,1,1, 2.863, 10474.586, 221.799, 52536.192 20/05/11,00:17:31,08,08,1, 11.9,1,1, 2.863, 10474.568, 221.819, 52536.220 20/05/11,00:17:31,09,08,1, 11.9,1,1, 2.863, 10474.600, 221.832, 52536.232 20/05/11,00:17:31,10,08,1, 11.9,1,1, 2.863, 10474.595, 221.831, 52536.235 20/05/11,00:17:31,11,08,1, 11.9,1,1, 2.863, 10474.593, 221.799, 52536.207 20/05/11,00:17:31,12,08,1, 11.9,1,1, 2.863, 10474.566, 221.777, 52536.221 20/05/11,00:17:31,13,08,1, 11.9,1,1, 2.863, 10474.598, 221.825, 52536.267 20/05/11,00:17:31,14,08,1, 11.9,1,1, 2.863, 10474.605, 221.816, 52536.292 20/05/11,00:17:31,15,08,1, 11.9,1,1, 2.863, 10474.576, 221.770, 52536.245 20/05/11,00:17:31,16,08,1, 11.9,1,1, 2.863, 10474.541, 221.791, 52536.256 20/05/11,00:17:31,17,08,1, 11.9,1,1, 2.863, 10474.557, 221.776, 52536.226 20/05/11,00:17:31,18,08,1, 11.9,1,1, 2.863, 10474.573, 221.808, 52536.252 20/05/11,00:17:31,19,08,1, 11.9,1,1, 2.863, 10474.583, 221.795, 52536.276 20/05/11,00:17:32,00,07,1, 11.9,1,1, 2.861, 10474.530, 221.799, 52536.308 20/05/11,00:17:32,01,07,1, 11.9,1,1, 2.861, 10474.576, 221.780, 52536.249 20/05/11,00:17:32,02,07,1, 11.9,1,1, 2.861, 10474.550, 221.812, 52536.268 20/05/11,00:17:32,03,07,1, 11.9,1,1, 2.861, 10474.590, 221.798, 52536.278 20/05/11,00:17:32,04,07,1, 11.9,1,1, 2.861, 10474.542, 221.768, 52536.257 20/05/11,00:17:32,05,07,1, 11.9,1,1, 2.861, 10474.563, 221.788, 52536.292 20/05/11,00:17:32,06,07,1, 11.9,1,1, 2.861, 10474.563, 221.812, 52536.290 20/05/11,00:17:32,07,07,1, 11.9,1,1, 2.861, 10474.544, 221.818, 52536.314 20/05/11,00:17:32,08,07,1, 11.9,1,1, 2.861, 10474.546, 221.788, 52536.272 20/05/11,00:17:32,09,07,1, 11.9,1,1, 2.861, 10474.537, 221.771, 52536.257 20/05/11,00:17:32,10,07,1, 11.9,1,1, 2.861, 10474.569, 221.789, 52536.296 20/05/11,00:17:32,11,07,1, 11.9,1,1, 2.861, 10474.551, 221.808, 52536.260 20/05/11,00:17:32,12,07,1, 11.9,1,1, 2.861, 10474.561, 221.781, 52536.252 20/05/11,00:17:32,13,07,1, 11.9,1,1, 2.861, 10474.515, 221.743, 52536.269 20/05/11,00:17:32,14,07,1, 11.9,1,1, 2.861, 10474.568, 221.779, 52536.286 20/05/11,00:17:32,15,07,1, 11.9,1,1, 2.861, 10474.561, 221.797, 52536.254 20/05/11,00:17:32,16,07,1, 11.9,1,1, 2.861, 10474.532, 221.758, 52536.296 20/05/11,00:17:32,17,07,1, 11.9,1,1, 2.861, 10474.528, 221.748, 52536.282 20/05/11,00:17:32,18,07,1, 11.9,1,1, 2.861, 10474.540, 221.779, 52536.312 20/05/11,00:17:32,19,07,1, 11.9,1,1, 2.861, 10474.536, 221.799, 52536.308 20/05/11,00:17:33,00,07,1, 11.9,1,1, 2.861, 10474.514, 221.752, 52536.270 20/05/11,00:17:33,01,07,1, 11.9,1,1, 2.861, 10474.522, 221.764, 52536.235 20/05/11,00:17:33,02,07,1, 11.9,1,1, 2.861, 10474.519, 221.757, 52536.277 20/05/11,00:17:33,03,07,1, 11.9,1,1, 2.861, 10474.508, 221.773, 52536.353 20/05/11,00:17:33,04,07,1, 11.9,1,1, 2.861, 10474.545, 221.811, 52536.318 20/05/11,00:17:33,05,07,1, 11.9,1,1, 2.861, 10474.512, 221.743, 52536.310 20/05/11,00:17:33,06,07,1, 11.9,1,1, 2.861, 10474.522, 221.738, 52536.234 20/05/11,00:17:33,07,07,1, 11.9,1,1, 2.861, 10474.526, 221.748, 52536.295 20/05/11,00:17:33,08,07,1, 11.9,1,1, 2.861, 10474.516, 221.796, 52536.279 20/05/11,00:17:33,09,07,1, 11.9,1,1, 2.861, 10474.503, 221.762, 52536.251 20/05/11,00:17:33,10,07,1, 11.9,1,1, 2.861, 10474.509, 221.743, 52536.201 20/05/11,00:17:33,11,07,1, 11.9,1,1, 2.861, 10474.505, 221.745, 52536.305 20/05/11,00:17:33,12,07,1, 11.9,1,1, 2.861, 10474.506, 221.773, 52536.270 20/05/11,00:17:33,13,07,1, 11.9,1,1, 2.861, 10474.513, 221.761, 52536.290 20/05/11,00:17:33,14,07,1, 11.9,1,1, 2.861, 10474.490, 221.772, 52536.259 20/05/11,00:17:33,15,07,1, 11.9,1,1, 2.861, 10474.487, 221.758, 52536.297 20/05/11,00:17:33,16,07,1, 11.9,1,1, 2.861, 10474.506, 221.771, 52536.271 20/05/11,00:17:33,17,07,1, 11.9,1,1, 2.861, 10474.493, 221.788, 52536.284 20/05/11,00:17:33,18,07,1, 11.9,1,1, 2.861, 10474.530, 221.753, 52536.268 20/05/11,00:17:33,19,07,1, 11.9,1,1, 2.861, 10474.522, 221.752, 52536.270 20/05/11,00:17:34,00,07,1, 11.9,1,1, 2.859, 10474.514, 221.785, 52536.346 20/05/11,00:17:34,01,07,1, 11.9,1,1, 2.859, 10474.497, 221.762, 52536.293 20/05/11,00:17:34,02,07,1, 11.9,1,1, 2.859, 10474.516, 221.780, 52536.242 20/05/11,00:17:34,03,07,1, 11.9,1,1, 2.859, 10474.502, 221.765, 52536.477 20/05/11,00:17:34,04,07,1, 11.9,1,1, 2.859, 10474.528, 221.763, 52536.200 20/05/11,00:17:34,05,07,1, 11.9,1,1, 2.859, 10474.501, 221.790, 52536.248 20/05/11,00:17:34,06,07,1, 11.9,1,1, 2.859, 10474.488, 221.766, 52536.243 20/05/11,00:17:34,07,07,1, 11.9,1,1, 2.859, 10474.479, 221.768, 52536.233 20/05/11,00:17:34,08,07,1, 11.9,1,1, 2.859, 10474.478, 221.751, 52536.232 20/05/11,00:17:34,09,07,1, 11.9,1,1, 2.859, 10474.507, 221.797, 52536.308 20/05/11,00:17:34,10,07,1, 11.9,1,1, 2.859, 10474.508, 221.785, 52536.301 20/05/11,00:17:34,11,07,1, 11.9,1,1, 2.859, 10474.496, 221.757, 52536.280 20/05/11,00:17:34,12,07,1, 11.9,1,1, 2.859, 10474.474, 221.774, 52536.417 20/05/11,00:17:34,13,07,1, 11.9,1,1, 2.859, 10474.509, 221.803, 52536.283 20/05/11,00:17:34,14,07,1, 11.9,1,1, 2.859, 10474.511, 221.822, 52536.403 20/05/11,00:17:34,15,07,1, 11.9,1,1, 2.859, 10474.516, 221.804, 52536.258 20/05/11,00:17:34,16,07,1, 11.9,1,1, 2.859, 10474.496, 221.755, 52536.225 20/05/11,00:17:34,17,07,1, 11.9,1,1, 2.859, 10474.507, 221.771, 52536.285 20/05/11,00:17:34,18,07,1, 11.9,1,1, 2.859, 10474.551, 221.816, 52536.345 20/05/11,00:17:34,19,07,1, 11.9,1,1, 2.859, 10474.516, 221.785, 52536.346 20/05/11,00:17:35,00,08,1, 11.8,1,1, 2.860, 10474.505, 221.743, 52536.271 20/05/11,00:17:35,01,08,1, 11.8,1,1, 2.860, 10474.516, 221.771, 52536.303 20/05/11,00:17:35,02,08,1, 11.8,1,1, 2.860, 10474.521, 221.820, 52536.369 20/05/11,00:17:35,03,08,1, 11.8,1,1, 2.860, 10474.531, 221.789, 52536.323 20/05/11,00:17:35,04,08,1, 11.8,1,1, 2.860, 10474.519, 221.782, 52536.295 20/05/11,00:17:35,05,08,1, 11.8,1,1, 2.860, 10474.496, 221.770, 52536.271 20/05/11,00:17:35,06,08,1, 11.8,1,1, 2.860, 10474.522, 221.802, 52536.329 20/05/11,00:17:35,07,08,1, 11.8,1,1, 2.860, 10474.523, 221.765, 52536.311 20/05/11,00:17:35,08,08,1, 11.8,1,1, 2.860, 10474.537, 221.787, 52536.304 20/05/11,00:17:35,09,08,1, 11.8,1,1, 2.860, 10474.513, 221.777, 52536.288 20/05/11,00:17:35,10,08,1, 11.8,1,1, 2.860, 10474.528, 221.757, 52536.262 20/05/11,00:17:35,11,08,1, 11.8,1,1, 2.860, 10474.517, 221.804, 52536.312 20/05/11,00:17:35,12,08,1, 11.8,1,1, 2.860, 10474.527, 221.783, 52536.327 20/05/11,00:17:35,13,08,1, 11.8,1,1, 2.860, 10474.501, 221.782, 52536.296 20/05/11,00:17:35,14,08,1, 11.8,1,1, 2.860, 10474.504, 221.789, 52536.298 20/05/11,00:17:35,15,08,1, 11.8,1,1, 2.860, 10474.515, 221.786, 52536.299 20/05/11,00:17:35,16,08,1, 11.8,1,1, 2.860, 10474.516, 221.773, 52536.296 20/05/11,00:17:35,17,08,1, 11.8,1,1, 2.860, 10474.527, 221.774, 52536.277 20/05/11,00:17:35,18,08,1, 11.8,1,1, 2.860, 10474.473, 221.751, 52536.217 20/05/11,00:17:35,19,08,1, 11.8,1,1, 2.860, 10474.508, 221.743, 52536.271 20/05/11,00:17:36,00,09,1, 11.9,1,1, 2.860, 10474.447, 221.677, 52536.208 20/05/11,00:17:36,01,09,1, 11.9,1,1, 2.860, 10474.509, 221.766, 52536.290 20/05/11,00:17:36,02,09,1, 11.9,1,1, 2.860, 10474.490, 221.731, 52536.255 20/05/11,00:17:36,03,09,1, 11.9,1,1, 2.860, 10474.490, 221.722, 52536.243 20/05/11,00:17:36,04,09,1, 11.9,1,1, 2.860, 10474.495, 221.774, 52536.281 20/05/11,00:17:36,05,09,1, 11.9,1,1, 2.860, 10474.493, 221.764, 52536.272 20/05/11,00:17:36,06,09,1, 11.9,1,1, 2.860, 10474.466, 221.742, 52536.240 20/05/11,00:17:36,07,09,1, 11.9,1,1, 2.860, 10474.437, 221.716, 52536.240 20/05/11,00:17:36,08,09,1, 11.9,1,1, 2.860, 10474.475, 221.751, 52536.248 20/05/11,00:17:36,09,09,1, 11.9,1,1, 2.860, 10474.502, 221.761, 52536.300 20/05/11,00:17:36,10,09,1, 11.9,1,1, 2.860, 10474.462, 221.716, 52536.247 20/05/11,00:17:36,11,09,1, 11.9,1,1, 2.860, 10474.456, 221.699, 52536.191 20/05/11,00:17:36,12,09,1, 11.9,1,1, 2.860, 10474.483, 221.705, 52536.259 20/05/11,00:17:36,13,09,1, 11.9,1,1, 2.860, 10474.463, 221.720, 52536.222 20/05/11,00:17:36,14,09,1, 11.9,1,1, 2.860, 10474.459, 221.711, 52536.206 20/05/11,00:17:36,15,09,1, 11.9,1,1, 2.860, 10474.464, 221.697, 52536.246 20/05/11,00:17:36,16,09,1, 11.9,1,1, 2.860, 10474.434, 221.679, 52536.177 20/05/11,00:17:36,17,09,1, 11.9,1,1, 2.860, 10474.463, 221.704, 52536.236 20/05/11,00:17:36,18,09,1, 11.9,1,1, 2.860, 10474.442, 221.689, 52536.233 20/05/11,00:17:36,19,09,1, 11.9,1,1, 2.860, 10474.452, 221.677, 52536.208 20/05/11,00:17:37,00,09,1, 11.9,1,1, 2.860, 10474.339, 221.607, 52536.191 20/05/11,00:17:37,01,09,1, 11.9,1,1, 2.860, 10474.434, 221.654, 52536.181 20/05/11,00:17:37,02,09,1, 11.9,1,1, 2.860, 10474.410, 221.659, 52536.217 20/05/11,00:17:37,03,09,1, 11.9,1,1, 2.860, 10474.412, 221.627, 52536.160 20/05/11,00:17:37,04,09,1, 11.9,1,1, 2.860, 10474.397, 221.642, 52536.156 20/05/11,00:17:37,05,09,1, 11.9,1,1, 2.860, 10474.408, 221.631, 52536.205 20/05/11,00:17:37,06,09,1, 11.9,1,1, 2.860, 10474.420, 221.670, 52536.212 20/05/11,00:17:37,07,09,1, 11.9,1,1, 2.860, 10474.401, 221.640, 52536.187 20/05/11,00:17:37,08,09,1, 11.9,1,1, 2.860, 10474.381, 221.625, 52536.196 20/05/11,00:17:37,09,09,1, 11.9,1,1, 2.860, 10474.372, 221.608, 52536.165 20/05/11,00:17:37,10,09,1, 11.9,1,1, 2.860, 10474.407, 221.661, 52536.228 20/05/11,00:17:37,11,09,1, 11.9,1,1, 2.860, 10474.400, 221.645, 52536.225 20/05/11,00:17:37,12,09,1, 11.9,1,1, 2.860, 10474.367, 221.612, 52536.230 20/05/11,00:17:37,13,09,1, 11.9,1,1, 2.860, 10474.360, 221.602, 52536.154 20/05/11,00:17:37,14,09,1, 11.9,1,1, 2.860, 10474.360, 221.626, 52536.215 20/05/11,00:17:37,15,09,1, 11.9,1,1, 2.860, 10474.371, 221.612, 52536.195 20/05/11,00:17:37,16,09,1, 11.9,1,1, 2.860, 10474.357, 221.632, 52536.161 20/05/11,00:17:37,17,09,1, 11.9,1,1, 2.860, 10474.350, 221.584, 52536.181 20/05/11,00:17:37,18,09,1, 11.9,1,1, 2.860, 10474.350, 221.602, 52536.141 20/05/11,00:17:37,19,09,1, 11.9,1,1, 2.860, 10474.343, 221.607, 52536.191 20/05/11,00:17:38,00,09,1, 11.9,1,1, 2.857, 10474.255, 221.633, 52536.157 20/05/11,00:17:38,01,09,1, 11.9,1,1, 2.857, 10474.301, 221.589, 52536.168 20/05/11,00:17:38,02,09,1, 11.9,1,1, 2.857, 10474.334, 221.585, 52536.162 20/05/11,00:17:38,03,09,1, 11.9,1,1, 2.857, 10474.341, 221.616, 52536.208 20/05/11,00:17:38,04,09,1, 11.9,1,1, 2.857, 10474.335, 221.591, 52536.175 20/05/11,00:17:38,05,09,1, 11.9,1,1, 2.857, 10474.337, 221.602, 52536.161 20/05/11,00:17:38,06,09,1, 11.9,1,1, 2.857, 10474.329, 221.580, 52536.196 20/05/11,00:17:38,07,09,1, 11.9,1,1, 2.857, 10474.314, 221.620, 52536.172 20/05/11,00:17:38,08,09,1, 11.9,1,1, 2.857, 10474.317, 221.620, 52536.169 20/05/11,00:17:38,09,09,1, 11.9,1,1, 2.857, 10474.289, 221.610, 52536.154 20/05/11,00:17:38,10,09,1, 11.9,1,1, 2.857, 10474.313, 221.596, 52536.186 20/05/11,00:17:38,11,09,1, 11.9,1,1, 2.857, 10474.305, 221.595, 52536.187 20/05/11,00:17:38,12,09,1, 11.9,1,1, 2.857, 10474.284, 221.608, 52536.215 20/05/11,00:17:38,13,09,1, 11.9,1,1, 2.857, 10474.308, 221.623, 52536.151 20/05/11,00:17:38,14,09,1, 11.9,1,1, 2.857, 10474.283, 221.587, 52536.150 20/05/11,00:17:38,15,09,1, 11.9,1,1, 2.857, 10474.282, 221.597, 52536.173 20/05/11,00:17:38,16,09,1, 11.9,1,1, 2.857, 10474.261, 221.620, 52536.174 20/05/11,00:17:38,17,09,1, 11.9,1,1, 2.857, 10474.309, 221.635, 52536.188 20/05/11,00:17:38,18,09,1, 11.9,1,1, 2.857, 10474.268, 221.606, 52536.195 20/05/11,00:17:38,19,09,1, 11.9,1,1, 2.857, 10474.260, 221.633, 52536.157 20/05/11,00:17:39,00,09,1, 11.9,1,1, 2.863, 10474.180, 221.616, 52536.162 20/05/11,00:17:39,01,09,1, 11.9,1,1, 2.863, 10474.300, 221.616, 52536.180 20/05/11,00:17:39,02,09,1, 11.9,1,1, 2.863, 10474.254, 221.616, 52536.159 20/05/11,00:17:39,03,09,1, 11.9,1,1, 2.863, 10474.258, 221.607, 52536.159 20/05/11,00:17:39,04,09,1, 11.9,1,1, 2.863, 10474.273, 221.663, 52536.192 20/05/11,00:17:39,05,09,1, 11.9,1,1, 2.863, 10474.229, 221.633, 52536.165 20/05/11,00:17:39,06,09,1, 11.9,1,1, 2.863, 10474.231, 221.597, 52536.165 20/05/11,00:17:39,07,09,1, 11.9,1,1, 2.863, 10474.260, 221.614, 52536.153 20/05/11,00:17:39,08,09,1, 11.9,1,1, 2.863, 10474.215, 221.610, 52536.168 20/05/11,00:17:39,09,09,1, 11.9,1,1, 2.863, 10474.239, 221.645, 52536.156 20/05/11,00:17:39,10,09,1, 11.9,1,1, 2.863, 10474.215, 221.595, 52536.129 20/05/11,00:17:39,11,09,1, 11.9,1,1, 2.863, 10474.191, 221.629, 52536.175 20/05/11,00:17:39,12,09,1, 11.9,1,1, 2.863, 10474.249, 221.620, 52536.074 20/05/11,00:17:39,13,09,1, 11.9,1,1, 2.863, 10474.267, 221.645, 52536.181 20/05/11,00:17:39,14,09,1, 11.9,1,1, 2.863, 10474.232, 221.639, 52536.196 20/05/11,00:17:39,15,09,1, 11.9,1,1, 2.863, 10474.237, 221.629, 52536.111 20/05/11,00:17:39,16,09,1, 11.9,1,1, 2.863, 10474.229, 221.624, 52536.165 20/05/11,00:17:39,17,09,1, 11.9,1,1, 2.863, 10474.222, 221.617, 52536.239 20/05/11,00:17:39,18,09,1, 11.9,1,1, 2.863, 10474.180, 221.604, 52536.169 20/05/11,00:17:39,19,09,1, 11.9,1,1, 2.863, 10474.188, 221.616, 52536.162 20/05/11,00:17:40,00,09,1, 11.9,1,1, 2.862, 10474.030, 221.621, 52536.127 20/05/11,00:17:40,01,09,1, 11.9,1,1, 2.862, 10474.180, 221.606, 52536.131 20/05/11,00:17:40,02,09,1, 11.9,1,1, 2.862, 10474.186, 221.610, 52536.156 20/05/11,00:17:40,03,09,1, 11.9,1,1, 2.862, 10474.164, 221.624, 52536.159 20/05/11,00:17:40,04,09,1, 11.9,1,1, 2.862, 10474.114, 221.593, 52536.144 20/05/11,00:17:40,05,09,1, 11.9,1,1, 2.862, 10474.126, 221.607, 52536.126 20/05/11,00:17:40,06,09,1, 11.9,1,1, 2.862, 10474.143, 221.607, 52536.173 20/05/11,00:17:40,07,09,1, 11.9,1,1, 2.862, 10474.114, 221.635, 52536.195 20/05/11,00:17:40,08,09,1, 11.9,1,1, 2.862, 10474.108, 221.629, 52536.176 20/05/11,00:17:40,09,09,1, 11.9,1,1, 2.862, 10474.105, 221.589, 52536.154 20/05/11,00:17:40,10,09,1, 11.9,1,1, 2.862, 10474.105, 221.629, 52536.133 20/05/11,00:17:40,11,09,1, 11.9,1,1, 2.862, 10474.119, 221.638, 52536.214 20/05/11,00:17:40,12,09,1, 11.9,1,1, 2.862, 10474.092, 221.626, 52536.173 20/05/11,00:17:40,13,09,1, 11.9,1,1, 2.862, 10474.054, 221.599, 52536.140 20/05/11,00:17:40,14,09,1, 11.9,1,1, 2.862, 10474.079, 221.608, 52536.146 20/05/11,00:17:40,15,09,1, 11.9,1,1, 2.862, 10474.071, 221.629, 52536.161 20/05/11,00:17:40,16,09,1, 11.9,1,1, 2.862, 10474.101, 221.646, 52536.170 20/05/11,00:17:40,17,09,1, 11.9,1,1, 2.862, 10474.031, 221.599, 52536.135 20/05/11,00:17:40,18,09,1, 11.9,1,1, 2.862, 10474.052, 221.591, 52536.160 20/05/11,00:17:40,19,09,1, 11.9,1,1, 2.862, 10474.030, 221.621, 52536.127 20/05/11,00:17:41,00,08,1, 11.9,1,1, 2.863, 10473.846, 221.604, 52536.167 20/05/11,00:17:41,01,08,1, 11.9,1,1, 2.863, 10474.028, 221.622, 52536.119 20/05/11,00:17:41,02,08,1, 11.9,1,1, 2.863, 10474.039, 221.584, 52536.151 20/05/11,00:17:41,03,08,1, 11.9,1,1, 2.863, 10473.994, 221.603, 52536.137 20/05/11,00:17:41,04,08,1, 11.9,1,1, 2.863, 10474.002, 221.622, 52536.152 20/05/11,00:17:41,05,08,1, 11.9,1,1, 2.863, 10473.998, 221.618, 52536.158 20/05/11,00:17:41,06,08,1, 11.9,1,1, 2.863, 10473.946, 221.598, 52536.152 20/05/11,00:17:41,07,08,1, 11.9,1,1, 2.863, 10473.964, 221.590, 52536.166 20/05/11,00:17:41,08,08,1, 11.9,1,1, 2.863, 10473.962, 221.620, 52536.209 20/05/11,00:17:41,09,08,1, 11.9,1,1, 2.863, 10473.957, 221.617, 52536.149 20/05/11,00:17:41,10,08,1, 11.9,1,1, 2.863, 10473.905, 221.590, 52536.134 20/05/11,00:17:41,11,08,1, 11.9,1,1, 2.863, 10473.925, 221.587, 52536.192 20/05/11,00:17:41,12,08,1, 11.9,1,1, 2.863, 10473.925, 221.632, 52536.196 20/05/11,00:17:41,13,08,1, 11.9,1,1, 2.863, 10473.924, 221.631, 52536.207 20/05/11,00:17:41,14,08,1, 11.9,1,1, 2.863, 10473.894, 221.624, 52536.185 20/05/11,00:17:41,15,08,1, 11.9,1,1, 2.863, 10473.900, 221.599, 52536.126 20/05/11,00:17:41,16,08,1, 11.9,1,1, 2.863, 10473.867, 221.600, 52536.165 20/05/11,00:17:41,17,08,1, 11.9,1,1, 2.863, 10473.878, 221.599, 52536.157 20/05/11,00:17:41,18,08,1, 11.9,1,1, 2.863, 10473.869, 221.614, 52536.130 20/05/11,00:17:41,19,08,1, 11.9,1,1, 2.863, 10473.852, 221.604, 52536.167 20/05/11,00:17:42,00,09,1, 12.0,1,1, 2.862, 10473.654, 221.702, 52536.216 20/05/11,00:17:42,01,09,1, 12.0,1,1, 2.862, 10473.789, 221.623, 52536.367 20/05/11,00:17:42,02,09,1, 12.0,1,1, 2.862, 10473.797, 221.641, 52536.188 20/05/11,00:17:42,03,09,1, 12.0,1,1, 2.862, 10473.781, 221.637, 52536.163 20/05/11,00:17:42,04,09,1, 12.0,1,1, 2.862, 10473.789, 221.619, 52536.173 20/05/11,00:17:42,05,09,1, 12.0,1,1, 2.862, 10473.806, 221.638, 52536.168 20/05/11,00:17:42,06,09,1, 12.0,1,1, 2.862, 10473.800, 221.659, 52536.196 20/05/11,00:17:42,07,09,1, 12.0,1,1, 2.862, 10473.781, 221.625, 52536.181 20/05/11,00:17:42,08,09,1, 12.0,1,1, 2.862, 10473.746, 221.630, 52536.143 20/05/11,00:17:42,09,09,1, 12.0,1,1, 2.862, 10473.749, 221.628, 52536.181 20/05/11,00:17:42,10,09,1, 12.0,1,1, 2.862, 10473.771, 221.663, 52536.202 20/05/11,00:17:42,11,09,1, 12.0,1,1, 2.862, 10473.732, 221.655, 52536.172 20/05/11,00:17:42,12,09,1, 12.0,1,1, 2.862, 10473.703, 221.617, 52536.128 20/05/11,00:17:42,13,09,1, 12.0,1,1, 2.862, 10473.708, 221.653, 52536.184 20/05/11,00:17:42,14,09,1, 12.0,1,1, 2.862, 10473.689, 221.646, 52536.189 20/05/11,00:17:42,15,09,1, 12.0,1,1, 2.862, 10473.696, 221.682, 52536.151 20/05/11,00:17:42,16,09,1, 12.0,1,1, 2.862, 10473.690, 221.688, 52536.176 20/05/11,00:17:42,17,09,1, 12.0,1,1, 2.862, 10473.657, 221.669, 52536.181 20/05/11,00:17:42,18,09,1, 12.0,1,1, 2.862, 10473.667, 221.638, 52536.274 20/05/11,00:17:42,19,09,1, 12.0,1,1, 2.862, 10473.662, 221.702, 52536.216 20/05/11,00:17:43,00,09,1, 11.9,1,1, 2.858, 10473.529, 221.783, 52536.163 20/05/11,00:17:43,01,09,1, 11.9,1,1, 2.858, 10473.650, 221.711, 52536.177 20/05/11,00:17:43,02,09,1, 11.9,1,1, 2.858, 10473.618, 221.714, 52536.194 20/05/11,00:17:43,03,09,1, 11.9,1,1, 2.858, 10473.639, 221.742, 52536.247 20/05/11,00:17:43,04,09,1, 11.9,1,1, 2.858, 10473.628, 221.748, 52536.262 20/05/11,00:17:43,05,09,1, 11.9,1,1, 2.858, 10473.617, 221.728, 52536.266 20/05/11,00:17:43,06,09,1, 11.9,1,1, 2.858, 10473.636, 221.694, 52536.211 20/05/11,00:17:43,07,09,1, 11.9,1,1, 2.858, 10473.640, 221.721, 52536.193 20/05/11,00:17:43,08,09,1, 11.9,1,1, 2.858, 10473.602, 221.775, 52536.220 20/05/11,00:17:43,09,09,1, 11.9,1,1, 2.858, 10473.581, 221.778, 52536.218 20/05/11,00:17:43,10,09,1, 11.9,1,1, 2.858, 10473.592, 221.742, 52536.242 20/05/11,00:17:43,11,09,1, 11.9,1,1, 2.858, 10473.571, 221.746, 52536.215 20/05/11,00:17:43,12,09,1, 11.9,1,1, 2.858, 10473.574, 221.768, 52536.248 20/05/11,00:17:43,13,09,1, 11.9,1,1, 2.858, 10473.547, 221.766, 52536.258 20/05/11,00:17:43,14,09,1, 11.9,1,1, 2.858, 10473.561, 221.762, 52536.269 20/05/11,00:17:43,15,09,1, 11.9,1,1, 2.858, 10473.506, 221.760, 52536.240 20/05/11,00:17:43,16,09,1, 11.9,1,1, 2.858, 10473.558, 221.792, 52536.261 20/05/11,00:17:43,17,09,1, 11.9,1,1, 2.858, 10473.540, 221.787, 52536.241 20/05/11,00:17:43,18,09,1, 11.9,1,1, 2.858, 10473.533, 221.775, 52536.213 20/05/11,00:17:43,19,09,1, 11.9,1,1, 2.858, 10473.534, 221.783, 52536.163 20/05/11,00:17:44,00,09,1, 11.8,1,1, 2.861, 10473.421, 221.851, 52536.280 20/05/11,00:17:44,01,09,1, 11.8,1,1, 2.861, 10473.503, 221.801, 52536.219 20/05/11,00:17:44,02,09,1, 11.8,1,1, 2.861, 10473.512, 221.802, 52536.235 20/05/11,00:17:44,03,09,1, 11.8,1,1, 2.861, 10473.530, 221.782, 52536.217 20/05/11,00:17:44,04,09,1, 11.8,1,1, 2.861, 10473.482, 221.773, 52536.185 20/05/11,00:17:44,05,09,1, 11.8,1,1, 2.861, 10473.515, 221.809, 52536.248 20/05/11,00:17:44,06,09,1, 11.8,1,1, 2.861, 10473.500, 221.844, 52536.231 20/05/11,00:17:44,07,09,1, 11.8,1,1, 2.861, 10473.480, 221.812, 52536.230 20/05/11,00:17:44,08,09,1, 11.8,1,1, 2.861, 10473.476, 221.771, 52536.216 20/05/11,00:17:44,09,09,1, 11.8,1,1, 2.861, 10473.486, 221.790, 52536.227 20/05/11,00:17:44,10,09,1, 11.8,1,1, 2.861, 10473.469, 221.819, 52536.233 20/05/11,00:17:44,11,09,1, 11.8,1,1, 2.861, 10473.468, 221.827, 52536.224 20/05/11,00:17:44,12,09,1, 11.8,1,1, 2.861, 10473.421, 221.789, 52536.191 20/05/11,00:17:44,13,09,1, 11.8,1,1, 2.861, 10473.437, 221.796, 52536.198 20/05/11,00:17:44,14,09,1, 11.8,1,1, 2.861, 10473.437, 221.841, 52536.215 20/05/11,00:17:44,15,09,1, 11.8,1,1, 2.861, 10473.420, 221.836, 52536.215 20/05/11,00:17:44,16,09,1, 11.8,1,1, 2.861, 10473.421, 221.825, 52536.198 20/05/11,00:17:44,17,09,1, 11.8,1,1, 2.861, 10473.410, 221.833, 52536.203 20/05/11,00:17:44,18,09,1, 11.8,1,1, 2.861, 10473.429, 221.831, 52536.269 20/05/11,00:17:44,19,09,1, 11.8,1,1, 2.861, 10473.424, 221.851, 52536.280 20/05/11,00:17:45,00,09,1, 12.0,1,1, 2.863, 10473.287, 221.873, 52536.177 20/05/11,00:17:45,01,09,1, 12.0,1,1, 2.863, 10473.385, 221.827, 52536.064 20/05/11,00:17:45,02,09,1, 12.0,1,1, 2.863, 10473.365, 221.876, 52536.294 20/05/11,00:17:45,03,09,1, 12.0,1,1, 2.863, 10473.397, 221.865, 52536.262 20/05/11,00:17:45,04,09,1, 12.0,1,1, 2.863, 10473.382, 221.876, 52536.265 20/05/11,00:17:45,05,09,1, 12.0,1,1, 2.863, 10473.344, 221.857, 52536.208 20/05/11,00:17:45,06,09,1, 12.0,1,1, 2.863, 10473.374, 221.847, 52536.206 20/05/11,00:17:45,07,09,1, 12.0,1,1, 2.863, 10473.368, 221.875, 52536.171 20/05/11,00:17:45,08,09,1, 12.0,1,1, 2.863, 10473.334, 221.886, 52536.188 20/05/11,00:17:45,09,09,1, 12.0,1,1, 2.863, 10473.336, 221.893, 52536.220 20/05/11,00:17:45,10,09,1, 12.0,1,1, 2.863, 10473.343, 221.852, 52536.154 20/05/11,00:17:45,11,09,1, 12.0,1,1, 2.863, 10473.330, 221.883, 52536.196 20/05/11,00:17:45,12,09,1, 12.0,1,1, 2.863, 10473.320, 221.895, 52536.228 20/05/11,00:17:45,13,09,1, 12.0,1,1, 2.863, 10473.308, 221.915, 52536.245 20/05/11,00:17:45,14,09,1, 12.0,1,1, 2.863, 10473.275, 221.890, 52536.214 20/05/11,00:17:45,15,09,1, 12.0,1,1, 2.863, 10473.321, 221.856, 52536.176 20/05/11,00:17:45,16,09,1, 12.0,1,1, 2.863, 10473.325, 221.885, 52536.228 20/05/11,00:17:45,17,09,1, 12.0,1,1, 2.863, 10473.313, 221.938, 52536.211 20/05/11,00:17:45,18,09,1, 12.0,1,1, 2.863, 10473.293, 221.914, 52536.163 20/05/11,00:17:45,19,09,1, 12.0,1,1, 2.863, 10473.289, 221.873, 52536.177 20/05/11,00:17:46,00,09,1, 11.9,1,1, 2.859, 10473.162, 222.058, 52536.177 20/05/11,00:17:46,01,09,1, 11.9,1,1, 2.859, 10473.300, 221.945, 52536.196 20/05/11,00:17:46,02,09,1, 11.9,1,1, 2.859, 10473.270, 221.985, 52536.194 20/05/11,00:17:46,03,09,1, 11.9,1,1, 2.859, 10473.256, 221.936, 52536.123 20/05/11,00:17:46,04,09,1, 11.9,1,1, 2.859, 10473.244, 221.942, 52536.160 20/05/11,00:17:46,05,09,1, 11.9,1,1, 2.859, 10473.244, 221.961, 52536.168 20/05/11,00:17:46,06,09,1, 11.9,1,1, 2.859, 10473.249, 221.970, 52536.199 20/05/11,00:17:46,07,09,1, 11.9,1,1, 2.859, 10473.248, 221.968, 52536.196 20/05/11,00:17:46,08,09,1, 11.9,1,1, 2.859, 10473.215, 221.916, 52536.130 20/05/11,00:17:46,09,09,1, 11.9,1,1, 2.859, 10473.226, 221.965, 52536.192 20/05/11,00:17:46,10,09,1, 11.9,1,1, 2.859, 10473.211, 222.000, 52536.170 20/05/11,00:17:46,11,09,1, 11.9,1,1, 2.859, 10473.192, 222.001, 52536.160 20/05/11,00:17:46,12,09,1, 11.9,1,1, 2.859, 10473.217, 221.983, 52536.142 20/05/11,00:17:46,13,09,1, 11.9,1,1, 2.859, 10473.192, 221.959, 52536.181 20/05/11,00:17:46,14,09,1, 11.9,1,1, 2.859, 10473.219, 222.008, 52536.188 20/05/11,00:17:46,15,09,1, 11.9,1,1, 2.859, 10473.234, 222.033, 52536.148 20/05/11,00:17:46,16,09,1, 11.9,1,1, 2.859, 10473.197, 222.009, 52536.120 20/05/11,00:17:46,17,09,1, 11.9,1,1, 2.859, 10473.179, 221.990, 52536.107 20/05/11,00:17:46,18,09,1, 11.9,1,1, 2.859, 10473.186, 222.024, 52536.141 20/05/11,00:17:46,19,09,1, 11.9,1,1, 2.859, 10473.162, 222.058, 52536.177 20/05/11,00:17:47,00,09,1, 11.9,1,1, 2.862, 10473.095, 222.037, 52536.059 20/05/11,00:17:47,01,09,1, 11.9,1,1, 2.862, 10473.177, 222.011, 52536.149 20/05/11,00:17:47,02,09,1, 11.9,1,1, 2.862, 10473.177, 222.040, 52536.172 20/05/11,00:17:47,03,09,1, 11.9,1,1, 2.862, 10473.193, 222.070, 52536.192 20/05/11,00:17:47,04,09,1, 11.9,1,1, 2.862, 10473.151, 222.062, 52536.143 20/05/11,00:17:47,05,09,1, 11.9,1,1, 2.862, 10473.162, 222.075, 52536.151 20/05/11,00:17:47,06,09,1, 11.9,1,1, 2.862, 10473.153, 222.047, 52536.145 20/05/11,00:17:47,07,09,1, 11.9,1,1, 2.862, 10473.157, 222.062, 52536.157 20/05/11,00:17:47,08,09,1, 11.9,1,1, 2.862, 10473.140, 222.092, 52536.140 20/05/11,00:17:47,09,09,1, 11.9,1,1, 2.862, 10473.136, 222.046, 52536.091 20/05/11,00:17:47,10,09,1, 11.9,1,1, 2.862, 10473.146, 222.053, 52536.137 20/05/11,00:17:47,11,09,1, 11.9,1,1, 2.862, 10473.128, 222.054, 52536.154 20/05/11,00:17:47,12,09,1, 11.9,1,1, 2.862, 10473.150, 222.084, 52536.155 20/05/11,00:17:47,13,09,1, 11.9,1,1, 2.862, 10473.159, 222.072, 52536.138 20/05/11,00:17:47,14,09,1, 11.9,1,1, 2.862, 10473.111, 222.076, 52536.118 20/05/11,00:17:47,15,09,1, 11.9,1,1, 2.862, 10473.117, 222.070, 52536.124 20/05/11,00:17:47,16,09,1, 11.9,1,1, 2.862, 10473.111, 222.090, 52536.121 20/05/11,00:17:47,17,09,1, 11.9,1,1, 2.862, 10473.153, 222.064, 52536.126 20/05/11,00:17:47,18,09,1, 11.9,1,1, 2.862, 10473.127, 222.067, 52536.063 20/05/11,00:17:47,19,09,1, 11.9,1,1, 2.862, 10473.096, 222.037, 52536.059 20/05/11,00:17:48,00,09,1, 11.8,1,1, 2.860, 10473.020, 222.031, 52536.076 20/05/11,00:17:48,01,09,1, 11.8,1,1, 2.860, 10473.114, 222.093, 52536.120 20/05/11,00:17:48,02,09,1, 11.8,1,1, 2.860, 10473.079, 222.086, 52536.116 20/05/11,00:17:48,03,09,1, 11.8,1,1, 2.860, 10473.078, 222.062, 52536.035 20/05/11,00:17:48,04,09,1, 11.8,1,1, 2.860, 10473.099, 222.080, 52536.053 20/05/11,00:17:48,05,09,1, 11.8,1,1, 2.860, 10473.100, 222.090, 52536.096 20/05/11,00:17:48,06,09,1, 11.8,1,1, 2.860, 10473.082, 222.099, 52536.101 20/05/11,00:17:48,07,09,1, 11.8,1,1, 2.860, 10473.049, 222.053, 52536.068 20/05/11,00:17:48,08,09,1, 11.8,1,1, 2.860, 10473.084, 222.030, 52536.068 20/05/11,00:17:48,09,09,1, 11.8,1,1, 2.860, 10473.081, 222.023, 52536.076 20/05/11,00:17:48,10,09,1, 11.8,1,1, 2.860, 10473.064, 222.064, 52536.070 20/05/11,00:17:48,11,09,1, 11.8,1,1, 2.860, 10473.065, 222.027, 52536.026 20/05/11,00:17:48,12,09,1, 11.8,1,1, 2.860, 10473.053, 222.026, 52536.009 20/05/11,00:17:48,13,09,1, 11.8,1,1, 2.860, 10473.028, 222.037, 52536.081 20/05/11,00:17:48,14,09,1, 11.8,1,1, 2.860, 10473.076, 222.035, 52536.045 20/05/11,00:17:48,15,09,1, 11.8,1,1, 2.860, 10473.054, 222.021, 52536.049 20/05/11,00:17:48,16,09,1, 11.8,1,1, 2.860, 10473.036, 221.988, 52536.057 20/05/11,00:17:48,17,09,1, 11.8,1,1, 2.860, 10473.035, 221.992, 52536.020 20/05/11,00:17:48,18,09,1, 11.8,1,1, 2.860, 10473.021, 222.021, 52536.027 20/05/11,00:17:48,19,09,1, 11.8,1,1, 2.860, 10473.021, 222.031, 52536.076 20/05/11,00:17:49,00,09,1, 11.8,1,1, 2.862, 10472.895, 221.971, 52536.004 20/05/11,00:17:49,01,09,1, 11.8,1,1, 2.862, 10472.998, 221.977, 52536.035 20/05/11,00:17:49,02,09,1, 11.8,1,1, 2.862, 10472.994, 221.991, 52536.036 20/05/11,00:17:49,03,09,1, 11.8,1,1, 2.862, 10473.003, 222.027, 52535.999 20/05/11,00:17:49,04,09,1, 11.8,1,1, 2.862, 10473.004, 222.008, 52535.979 20/05/11,00:17:49,05,09,1, 11.8,1,1, 2.862, 10472.981, 221.975, 52535.999 20/05/11,00:17:49,06,09,1, 11.8,1,1, 2.862, 10472.976, 221.979, 52535.993 20/05/11,00:17:49,07,09,1, 11.8,1,1, 2.862, 10473.003, 221.998, 52535.997 20/05/11,00:17:49,08,09,1, 11.8,1,1, 2.862, 10472.983, 221.971, 52536.000 20/05/11,00:17:49,09,09,1, 11.8,1,1, 2.862, 10472.949, 221.983, 52535.961 20/05/11,00:17:49,10,09,1, 11.8,1,1, 2.862, 10472.979, 221.957, 52535.934 20/05/11,00:17:49,11,09,1, 11.8,1,1, 2.862, 10472.959, 222.015, 52535.994 20/05/11,00:17:49,12,09,1, 11.8,1,1, 2.862, 10472.945, 221.995, 52535.997 20/05/11,00:17:49,13,09,1, 11.8,1,1, 2.862, 10472.964, 221.957, 52536.000 20/05/11,00:17:49,14,09,1, 11.8,1,1, 2.862, 10472.955, 221.955, 52535.953 20/05/11,00:17:49,15,09,1, 11.8,1,1, 2.862, 10472.965, 221.949, 52535.977 20/05/11,00:17:49,16,09,1, 11.8,1,1, 2.862, 10472.954, 221.962, 52535.984 20/05/11,00:17:49,17,09,1, 11.8,1,1, 2.862, 10472.927, 221.979, 52535.976 20/05/11,00:17:49,18,09,1, 11.8,1,1, 2.862, 10472.915, 221.931, 52535.968 20/05/11,00:17:49,19,09,1, 11.8,1,1, 2.862, 10472.898, 221.971, 52536.004 20/05/11,00:17:50,00,08,1, 12.0,1,1, 2.863, 10472.836, 221.923, 52535.987 20/05/11,00:17:50,01,08,1, 12.0,1,1, 2.863, 10472.910, 221.974, 52535.971 20/05/11,00:17:50,02,08,1, 12.0,1,1, 2.863, 10472.906, 221.936, 52535.976 20/05/11,00:17:50,03,08,1, 12.0,1,1, 2.863, 10472.895, 221.948, 52535.988 20/05/11,00:17:50,04,08,1, 12.0,1,1, 2.863, 10472.904, 221.977, 52536.008 20/05/11,00:17:50,05,08,1, 12.0,1,1, 2.863, 10472.903, 221.986, 52535.997 20/05/11,00:17:50,06,08,1, 12.0,1,1, 2.863, 10472.892, 221.957, 52535.965 20/05/11,00:17:50,07,08,1, 12.0,1,1, 2.863, 10472.880, 221.948, 52535.967 20/05/11,00:17:50,08,08,1, 12.0,1,1, 2.863, 10472.885, 221.957, 52535.992 20/05/11,00:17:50,09,08,1, 12.0,1,1, 2.863, 10472.875, 221.933, 52536.018 20/05/11,00:17:50,10,08,1, 12.0,1,1, 2.863, 10472.875, 221.954, 52535.977 20/05/11,00:17:50,11,08,1, 12.0,1,1, 2.863, 10472.863, 221.915, 52535.970 20/05/11,00:17:50,12,08,1, 12.0,1,1, 2.863, 10472.847, 221.920, 52535.994 20/05/11,00:17:50,13,08,1, 12.0,1,1, 2.863, 10472.874, 221.956, 52535.994 20/05/11,00:17:50,14,08,1, 12.0,1,1, 2.863, 10472.839, 221.954, 52535.833 20/05/11,00:17:50,15,08,1, 12.0,1,1, 2.863, 10472.887, 221.919, 52536.093 20/05/11,00:17:50,16,08,1, 12.0,1,1, 2.863, 10472.871, 221.910, 52535.990 20/05/11,00:17:50,17,08,1, 12.0,1,1, 2.863, 10472.880, 221.949, 52535.997 20/05/11,00:17:50,18,08,1, 12.0,1,1, 2.863, 10472.875, 221.949, 52536.041 20/05/11,00:17:50,19,08,1, 12.0,1,1, 2.863, 10472.842, 221.923, 52535.987 20/05/11,00:17:51,00,08,1, 11.9,1,1, 2.861, 10472.753, 221.903, 52536.039 20/05/11,00:17:51,01,08,1, 11.9,1,1, 2.861, 10472.820, 221.898, 52535.988 20/05/11,00:17:51,02,08,1, 11.9,1,1, 2.861, 10472.819, 221.916, 52536.035 20/05/11,00:17:51,03,08,1, 11.9,1,1, 2.861, 10472.805, 221.951, 52535.969 20/05/11,00:17:51,04,08,1, 11.9,1,1, 2.861, 10472.821, 221.901, 52535.981 20/05/11,00:17:51,05,08,1, 11.9,1,1, 2.861, 10472.795, 221.914, 52536.000 20/05/11,00:17:51,06,08,1, 11.9,1,1, 2.861, 10472.814, 221.927, 52535.992 20/05/11,00:17:51,07,08,1, 11.9,1,1, 2.861, 10472.808, 221.936, 52535.985 20/05/11,00:17:51,08,08,1, 11.9,1,1, 2.861, 10472.786, 221.890, 52536.000 20/05/11,00:17:51,09,08,1, 11.9,1,1, 2.861, 10472.792, 221.878, 52535.984 20/05/11,00:17:51,10,08,1, 11.9,1,1, 2.861, 10472.816, 221.910, 52535.960 20/05/11,00:17:51,11,08,1, 11.9,1,1, 2.861, 10472.779, 221.927, 52536.021 20/05/11,00:17:51,12,08,1, 11.9,1,1, 2.861, 10472.782, 221.886, 52535.992 20/05/11,00:17:51,13,08,1, 11.9,1,1, 2.861, 10472.783, 221.874, 52535.978 20/05/11,00:17:51,14,08,1, 11.9,1,1, 2.861, 10472.757, 221.880, 52536.008 20/05/11,00:17:51,15,08,1, 11.9,1,1, 2.861, 10472.774, 221.882, 52536.021 20/05/11,00:17:51,16,08,1, 11.9,1,1, 2.861, 10472.806, 221.877, 52536.014 20/05/11,00:17:51,17,08,1, 11.9,1,1, 2.861, 10472.745, 221.858, 52535.951 20/05/11,00:17:51,18,08,1, 11.9,1,1, 2.861, 10472.754, 221.870, 52535.980 20/05/11,00:17:51,19,08,1, 11.9,1,1, 2.861, 10472.755, 221.903, 52536.039 20/05/11,00:17:52,00,08,1, 11.9,1,1, 2.860, 10472.620, 221.849, 52535.921 20/05/11,00:17:52,01,08,1, 11.9,1,1, 2.860, 10472.737, 221.845, 52535.983 20/05/11,00:17:52,02,08,1, 11.9,1,1, 2.860, 10472.723, 221.837, 52535.979 20/05/11,00:17:52,03,08,1, 11.9,1,1, 2.860, 10472.726, 221.876, 52535.942 20/05/11,00:17:52,04,08,1, 11.9,1,1, 2.860, 10472.738, 221.880, 52535.951 20/05/11,00:17:52,05,08,1, 11.9,1,1, 2.860, 10472.707, 221.888, 52536.002 20/05/11,00:17:52,06,08,1, 11.9,1,1, 2.860, 10472.670, 221.849, 52535.969 20/05/11,00:17:52,07,08,1, 11.9,1,1, 2.860, 10472.716, 221.839, 52535.962 20/05/11,00:17:52,08,08,1, 11.9,1,1, 2.860, 10472.712, 221.885, 52535.971 20/05/11,00:17:52,09,08,1, 11.9,1,1, 2.860, 10472.694, 221.876, 52535.980 20/05/11,00:17:52,10,08,1, 11.9,1,1, 2.860, 10472.683, 221.872, 52535.999 20/05/11,00:17:52,11,08,1, 11.9,1,1, 2.860, 10472.680, 221.876, 52536.002 20/05/11,00:17:52,12,08,1, 11.9,1,1, 2.860, 10472.675, 221.889, 52535.971 20/05/11,00:17:52,13,08,1, 11.9,1,1, 2.860, 10472.667, 221.903, 52536.032 20/05/11,00:17:52,14,08,1, 11.9,1,1, 2.860, 10472.668, 221.890, 52535.975 20/05/11,00:17:52,15,08,1, 11.9,1,1, 2.860, 10472.631, 221.830, 52535.938 20/05/11,00:17:52,16,08,1, 11.9,1,1, 2.860, 10472.658, 221.853, 52535.925 20/05/11,00:17:52,17,08,1, 11.9,1,1, 2.860, 10472.634, 221.899, 52535.963 20/05/11,00:17:52,18,08,1, 11.9,1,1, 2.860, 10472.670, 221.872, 52535.934 20/05/11,00:17:52,19,08,1, 11.9,1,1, 2.860, 10472.625, 221.849, 52535.921 20/05/11,00:17:53,00,08,1, 11.9,1,1, 2.857, 10472.544, 221.869, 52536.020 20/05/11,00:17:53,01,08,1, 11.9,1,1, 2.857, 10472.630, 221.884, 52535.955 20/05/11,00:17:53,02,08,1, 11.9,1,1, 2.857, 10472.626, 221.849, 52535.978 20/05/11,00:17:53,03,08,1, 11.9,1,1, 2.857, 10472.622, 221.844, 52535.964 20/05/11,00:17:53,04,08,1, 11.9,1,1, 2.857, 10472.599, 221.816, 52535.931 20/05/11,00:17:53,05,08,1, 11.9,1,1, 2.857, 10472.595, 221.842, 52535.972 20/05/11,00:17:53,06,08,1, 11.9,1,1, 2.857, 10472.579, 221.872, 52535.958 20/05/11,00:17:53,07,08,1, 11.9,1,1, 2.857, 10472.600, 221.867, 52535.957 20/05/11,00:17:53,08,08,1, 11.9,1,1, 2.857, 10472.561, 221.824, 52535.965 20/05/11,00:17:53,09,08,1, 11.9,1,1, 2.857, 10472.576, 221.851, 52535.958 20/05/11,00:17:53,10,08,1, 11.9,1,1, 2.857, 10472.583, 221.849, 52535.938 20/05/11,00:17:53,11,08,1, 11.9,1,1, 2.857, 10472.567, 221.858, 52535.969 20/05/11,00:17:53,12,08,1, 11.9,1,1, 2.857, 10472.562, 221.844, 52535.942 20/05/11,00:17:53,13,08,1, 11.9,1,1, 2.857, 10472.550, 221.830, 52535.993 20/05/11,00:17:53,14,08,1, 11.9,1,1, 2.857, 10472.533, 221.873, 52535.971 20/05/11,00:17:53,15,08,1, 11.9,1,1, 2.857, 10472.576, 221.845, 52535.916 20/05/11,00:17:53,16,08,1, 11.9,1,1, 2.857, 10472.560, 221.815, 52535.952 20/05/11,00:17:53,17,08,1, 11.9,1,1, 2.857, 10472.547, 221.839, 52535.943 20/05/11,00:17:53,18,08,1, 11.9,1,1, 2.857, 10472.535, 221.806, 52535.957 20/05/11,00:17:53,19,08,1, 11.9,1,1, 2.857, 10472.549, 221.869, 52536.020 20/05/11,00:17:54,00,08,1, 11.8,1,1, 2.861, 10472.436, 221.807, 52535.943 20/05/11,00:17:54,01,08,1, 11.8,1,1, 2.861, 10472.518, 221.822, 52535.923 20/05/11,00:17:54,02,08,1, 11.8,1,1, 2.861, 10472.502, 221.807, 52535.924 20/05/11,00:17:54,03,08,1, 11.8,1,1, 2.861, 10472.502, 221.846, 52535.942 20/05/11,00:17:54,04,08,1, 11.8,1,1, 2.861, 10472.515, 221.845, 52535.935 20/05/11,00:17:54,05,08,1, 11.8,1,1, 2.861, 10472.489, 221.838, 52535.911 20/05/11,00:17:54,06,08,1, 11.8,1,1, 2.861, 10472.486, 221.794, 52535.890 20/05/11,00:17:54,07,08,1, 11.8,1,1, 2.861, 10472.480, 221.796, 52535.886 20/05/11,00:17:54,08,08,1, 11.8,1,1, 2.861, 10472.510, 221.850, 52535.914 20/05/11,00:17:54,09,08,1, 11.8,1,1, 2.861, 10472.466, 221.816, 52535.916 20/05/11,00:17:54,10,08,1, 11.8,1,1, 2.861, 10472.454, 221.826, 52535.912 20/05/11,00:17:54,11,08,1, 11.8,1,1, 2.861, 10472.467, 221.833, 52535.892 20/05/11,00:17:54,12,08,1, 11.8,1,1, 2.861, 10472.456, 221.828, 52535.903 20/05/11,00:17:54,13,08,1, 11.8,1,1, 2.861, 10472.480, 221.850, 52535.898 20/05/11,00:17:54,14,08,1, 11.8,1,1, 2.861, 10472.438, 221.816, 52535.903 20/05/11,00:17:54,15,08,1, 11.8,1,1, 2.861, 10472.451, 221.828, 52535.900 20/05/11,00:17:54,16,08,1, 11.8,1,1, 2.861, 10472.473, 221.824, 52535.919 20/05/11,00:17:54,17,08,1, 11.8,1,1, 2.861, 10472.464, 221.842, 52535.936 20/05/11,00:17:54,18,08,1, 11.8,1,1, 2.861, 10472.451, 221.827, 52535.934 20/05/11,00:17:54,19,08,1, 11.8,1,1, 2.861, 10472.441, 221.807, 52535.943 20/05/11,00:17:55,00,08,1, 11.9,1,1, 2.859, 10472.361, 221.840, 52535.882 20/05/11,00:17:55,01,08,1, 11.9,1,1, 2.859, 10472.421, 221.808, 52535.954 20/05/11,00:17:55,02,08,1, 11.9,1,1, 2.859, 10472.416, 221.827, 52535.947 20/05/11,00:17:55,03,08,1, 11.9,1,1, 2.859, 10472.425, 221.803, 52535.899 20/05/11,00:17:55,04,08,1, 11.9,1,1, 2.859, 10472.428, 221.805, 52535.885 20/05/11,00:17:55,05,08,1, 11.9,1,1, 2.859, 10472.413, 221.800, 52535.947 20/05/11,00:17:55,06,08,1, 11.9,1,1, 2.859, 10472.415, 221.817, 52535.928 20/05/11,00:17:55,07,08,1, 11.9,1,1, 2.859, 10472.408, 221.834, 52535.919 20/05/11,00:17:55,08,08,1, 11.9,1,1, 2.859, 10472.395, 221.795, 52535.887 20/05/11,00:17:55,09,08,1, 11.9,1,1, 2.859, 10472.406, 221.798, 52535.925 20/05/11,00:17:55,10,08,1, 11.9,1,1, 2.859, 10472.411, 221.807, 52535.932 20/05/11,00:17:55,11,08,1, 11.9,1,1, 2.859, 10472.382, 221.793, 52535.889 20/05/11,00:17:55,12,08,1, 11.9,1,1, 2.859, 10472.399, 221.805, 52535.919 20/05/11,00:17:55,13,08,1, 11.9,1,1, 2.859, 10472.400, 221.796, 52535.888 20/05/11,00:17:55,14,08,1, 11.9,1,1, 2.859, 10472.374, 221.811, 52535.867 20/05/11,00:17:55,15,08,1, 11.9,1,1, 2.859, 10472.386, 221.786, 52535.878 20/05/11,00:17:55,16,08,1, 11.9,1,1, 2.859, 10472.385, 221.773, 52535.860 20/05/11,00:17:55,17,08,1, 11.9,1,1, 2.859, 10472.360, 221.770, 52535.827 20/05/11,00:17:55,18,08,1, 11.9,1,1, 2.859, 10472.374, 221.767, 52535.895 20/05/11,00:17:55,19,08,1, 11.9,1,1, 2.859, 10472.365, 221.840, 52535.882 20/05/11,00:17:56,00,08,1, 11.9,1,1, 2.862, 10472.294, 221.695, 52535.784 20/05/11,00:17:56,01,08,1, 11.9,1,1, 2.862, 10472.349, 221.739, 52535.873 20/05/11,00:17:56,02,08,1, 11.9,1,1, 2.862, 10472.370, 221.783, 52535.872 20/05/11,00:17:56,03,08,1, 11.9,1,1, 2.862, 10472.352, 221.776, 52535.905 20/05/11,00:17:56,04,08,1, 11.9,1,1, 2.862, 10472.371, 221.801, 52535.867 20/05/11,00:17:56,05,08,1, 11.9,1,1, 2.862, 10472.366, 221.745, 52535.836 20/05/11,00:17:56,06,08,1, 11.9,1,1, 2.862, 10472.349, 221.748, 52535.874 20/05/11,00:17:56,07,08,1, 11.9,1,1, 2.862, 10472.361, 221.772, 52535.883 20/05/11,00:17:56,08,08,1, 11.9,1,1, 2.862, 10472.356, 221.744, 52535.892 20/05/11,00:17:56,09,08,1, 11.9,1,1, 2.862, 10472.311, 221.717, 52535.881 20/05/11,00:17:56,10,08,1, 11.9,1,1, 2.862, 10472.315, 221.733, 52535.850 20/05/11,00:17:56,11,08,1, 11.9,1,1, 2.862, 10472.331, 221.744, 52535.859 20/05/11,00:17:56,12,08,1, 11.9,1,1, 2.862, 10472.329, 221.762, 52535.912 20/05/11,00:17:56,13,08,1, 11.9,1,1, 2.862, 10472.329, 221.743, 52535.888 20/05/11,00:17:56,14,08,1, 11.9,1,1, 2.862, 10472.304, 221.705, 52535.851 20/05/11,00:17:56,15,08,1, 11.9,1,1, 2.862, 10472.318, 221.758, 52535.863 20/05/11,00:17:56,16,08,1, 11.9,1,1, 2.862, 10472.342, 221.742, 52535.879 20/05/11,00:17:56,17,08,1, 11.9,1,1, 2.862, 10472.305, 221.751, 52535.966 20/05/11,00:17:56,18,08,1, 11.9,1,1, 2.862, 10472.283, 221.696, 52535.727 20/05/11,00:17:56,19,08,1, 11.9,1,1, 2.862, 10472.297, 221.695, 52535.784 20/05/11,00:17:57,00,08,1, 11.8,1,1, 2.862, 10472.286, 221.721, 52535.801 20/05/11,00:17:57,01,08,1, 11.8,1,1, 2.862, 10472.294, 221.734, 52535.849 20/05/11,00:17:57,02,08,1, 11.8,1,1, 2.862, 10472.319, 221.689, 52535.633 20/05/11,00:17:57,03,08,1, 11.8,1,1, 2.862, 10472.262, 221.714, 52535.667 20/05/11,00:17:57,04,08,1, 11.8,1,1, 2.862, 10472.294, 221.711, 52535.892 20/05/11,00:17:57,05,08,1, 11.8,1,1, 2.862, 10472.285, 221.738, 52535.844 20/05/11,00:17:57,06,08,1, 11.8,1,1, 2.862, 10472.249, 221.734, 52535.855 20/05/11,00:17:57,07,08,1, 11.8,1,1, 2.862, 10472.260, 221.719, 52535.853 20/05/11,00:17:57,08,08,1, 11.8,1,1, 2.862, 10472.259, 221.703, 52535.810 20/05/11,00:17:57,09,08,1, 11.8,1,1, 2.862, 10472.276, 221.731, 52535.803 20/05/11,00:17:57,10,08,1, 11.8,1,1, 2.862, 10472.257, 221.719, 52535.810 20/05/11,00:17:57,11,08,1, 11.8,1,1, 2.862, 10472.248, 221.713, 52535.801 20/05/11,00:17:57,12,08,1, 11.8,1,1, 2.862, 10472.262, 221.691, 52535.741 20/05/11,00:17:57,13,08,1, 11.8,1,1, 2.862, 10472.243, 221.724, 52535.854 20/05/11,00:17:57,14,08,1, 11.8,1,1, 2.862, 10472.243, 221.729, 52535.863 20/05/11,00:17:57,15,08,1, 11.8,1,1, 2.862, 10472.233, 221.718, 52535.851 20/05/11,00:17:57,16,08,1, 11.8,1,1, 2.862, 10472.260, 221.667, 52535.618 20/05/11,00:17:57,17,08,1, 11.8,1,1, 2.862, 10472.289, 221.712, 52535.825 20/05/11,00:17:57,18,08,1, 11.8,1,1, 2.862, 10472.301, 221.742, 52535.815 20/05/11,00:17:57,19,08,1, 11.8,1,1, 2.862, 10472.290, 221.721, 52535.801 20/05/11,00:17:58,00,08,1, 11.9,1,1, 2.862, 10472.202, 221.766, 52535.872 20/05/11,00:17:58,01,08,1, 11.9,1,1, 2.862, 10472.228, 221.688, 52535.835 20/05/11,00:17:58,02,08,1, 11.9,1,1, 2.862, 10472.231, 221.737, 52535.855 20/05/11,00:17:58,03,08,1, 11.9,1,1, 2.862, 10472.227, 221.731, 52535.810 20/05/11,00:17:58,04,08,1, 11.9,1,1, 2.862, 10472.233, 221.685, 52535.811 20/05/11,00:17:58,05,08,1, 11.9,1,1, 2.862, 10472.194, 221.702, 52535.775 20/05/11,00:17:58,06,08,1, 11.9,1,1, 2.862, 10472.203, 221.727, 52535.806 20/05/11,00:17:58,07,08,1, 11.9,1,1, 2.862, 10472.219, 221.724, 52535.811 20/05/11,00:17:58,08,08,1, 11.9,1,1, 2.862, 10472.192, 221.710, 52535.781 20/05/11,00:17:58,09,08,1, 11.9,1,1, 2.862, 10472.189, 221.702, 52535.804 20/05/11,00:17:58,10,08,1, 11.9,1,1, 2.862, 10472.215, 221.709, 52535.770 20/05/11,00:17:58,11,08,1, 11.9,1,1, 2.862, 10472.223, 221.751, 52535.786 20/05/11,00:17:58,12,08,1, 11.9,1,1, 2.862, 10472.184, 221.726, 52535.791 20/05/11,00:17:58,13,08,1, 11.9,1,1, 2.862, 10472.205, 221.743, 52535.765 20/05/11,00:17:58,14,08,1, 11.9,1,1, 2.862, 10472.198, 221.758, 52535.749 20/05/11,00:17:58,15,08,1, 11.9,1,1, 2.862, 10472.194, 221.750, 52535.810 20/05/11,00:17:58,16,08,1, 11.9,1,1, 2.862, 10472.199, 221.746, 52535.778 20/05/11,00:17:58,17,08,1, 11.9,1,1, 2.862, 10472.197, 221.761, 52535.764 20/05/11,00:17:58,18,08,1, 11.9,1,1, 2.862, 10472.197, 221.732, 52535.768 20/05/11,00:17:58,19,08,1, 11.9,1,1, 2.862, 10472.208, 221.766, 52535.872 20/05/11,00:17:59,00,08,1, 11.9,1,1, 2.858, 10472.211, 221.806, 52535.797 20/05/11,00:17:59,01,08,1, 11.9,1,1, 2.858, 10472.172, 221.750, 52535.862 20/05/11,00:17:59,02,08,1, 11.9,1,1, 2.858, 10472.174, 221.774, 52535.822 20/05/11,00:17:59,03,08,1, 11.9,1,1, 2.858, 10472.216, 221.794, 52535.820 20/05/11,00:17:59,04,08,1, 11.9,1,1, 2.858, 10472.188, 221.805, 52535.806 20/05/11,00:17:59,05,08,1, 11.9,1,1, 2.858, 10472.196, 221.798, 52535.807 20/05/11,00:17:59,06,08,1, 11.9,1,1, 2.858, 10472.200, 221.763, 52535.782 20/05/11,00:17:59,07,08,1, 11.9,1,1, 2.858, 10472.192, 221.765, 52535.782 20/05/11,00:17:59,08,08,1, 11.9,1,1, 2.858, 10472.206, 221.810, 52535.833 20/05/11,00:17:59,09,08,1, 11.9,1,1, 2.858, 10472.226, 221.824, 52535.797 20/05/11,00:17:59,10,08,1, 11.9,1,1, 2.858, 10472.191, 221.787, 52535.829 20/05/11,00:17:59,11,08,1, 11.9,1,1, 2.858, 10472.195, 221.787, 52535.826 20/05/11,00:17:59,12,08,1, 11.9,1,1, 2.858, 10472.221, 221.816, 52535.846 20/05/11,00:17:59,13,08,1, 11.9,1,1, 2.858, 10472.240, 221.808, 52535.811 20/05/11,00:17:59,14,08,1, 11.9,1,1, 2.858, 10472.202, 221.804, 52535.668 20/05/11,00:17:59,15,08,1, 11.9,1,1, 2.858, 10472.197, 221.809, 52535.752 20/05/11,00:17:59,16,08,1, 11.9,1,1, 2.858, 10472.182, 221.820, 52535.816 20/05/11,00:17:59,17,08,1, 11.9,1,1, 2.858, 10472.192, 221.864, 52535.898 20/05/11,00:17:59,18,08,1, 11.9,1,1, 2.858, 10472.196, 221.855, 52535.860 20/05/11,00:17:59,19,08,1, 11.9,1,1, 2.858, 10472.211, 221.806, 52535.797 20/05/11,00:18:00,00,08,1, 11.9,1,1, 2.855, 10472.219, 221.924, 52535.927 20/05/11,00:18:00,01,08,1, 11.9,1,1, 2.855, 10472.203, 221.863, 52535.889 20/05/11,00:18:00,02,08,1, 11.9,1,1, 2.855, 10472.181, 221.856, 52535.855 20/05/11,00:18:00,03,08,1, 11.9,1,1, 2.855, 10472.187, 221.826, 52535.826 20/05/11,00:18:00,04,08,1, 11.9,1,1, 2.855, 10472.187, 221.876, 52535.853 20/05/11,00:18:00,05,08,1, 11.9,1,1, 2.855, 10472.205, 221.892, 52535.853 20/05/11,00:18:00,06,08,1, 11.9,1,1, 2.855, 10472.232, 221.906, 52536.049 20/05/11,00:18:00,07,08,1, 11.9,1,1, 2.855, 10472.200, 221.875, 52535.768 20/05/11,00:18:00,08,08,1, 11.9,1,1, 2.855, 10472.176, 221.871, 52535.848 20/05/11,00:18:00,09,08,1, 11.9,1,1, 2.855, 10472.207, 221.925, 52535.887 20/05/11,00:18:00,10,08,1, 11.9,1,1, 2.855, 10472.194, 221.926, 52535.894 20/05/11,00:18:00,11,08,1, 11.9,1,1, 2.855, 10472.214, 221.913, 52535.916 20/05/11,00:18:00,12,08,1, 11.9,1,1, 2.855, 10472.176, 221.902, 52535.865 20/05/11,00:18:00,13,08,1, 11.9,1,1, 2.855, 10472.202, 221.884, 52535.858 20/05/11,00:18:00,14,08,1, 11.9,1,1, 2.855, 10472.187, 221.912, 52535.878 20/05/11,00:18:00,15,08,1, 11.9,1,1, 2.855, 10472.199, 221.901, 52535.861 20/05/11,00:18:00,16,08,1, 11.9,1,1, 2.855, 10472.179, 221.889, 52535.845 20/05/11,00:18:00,17,08,1, 11.9,1,1, 2.855, 10472.161, 221.886, 52535.864 20/05/11,00:18:00,18,08,1, 11.9,1,1, 2.855, 10472.204, 221.933, 52535.885 20/05/11,00:18:00,19,08,1, 11.9,1,1, 2.855, 10472.221, 221.924, 52535.927 20/05/11,00:18:01,00,08,1, 11.9,1,1, 2.862, 10472.177, 221.937, 52535.606 20/05/11,00:18:01,01,08,1, 11.9,1,1, 2.862, 10472.174, 221.909, 52535.877 20/05/11,00:18:01,02,08,1, 11.9,1,1, 2.862, 10472.211, 221.927, 52535.902 20/05/11,00:18:01,03,08,1, 11.9,1,1, 2.862, 10472.167, 221.964, 52535.925 20/05/11,00:18:01,04,08,1, 11.9,1,1, 2.862, 10472.199, 221.931, 52535.917 20/05/11,00:18:01,05,08,1, 11.9,1,1, 2.862, 10472.174, 221.931, 52535.937 20/05/11,00:18:01,06,08,1, 11.9,1,1, 2.862, 10472.192, 221.932, 52535.879 20/05/11,00:18:01,07,08,1, 11.9,1,1, 2.862, 10472.183, 221.970, 52535.931 20/05/11,00:18:01,08,08,1, 11.9,1,1, 2.862, 10472.166, 221.973, 52535.883 20/05/11,00:18:01,09,08,1, 11.9,1,1, 2.862, 10472.187, 221.961, 52535.915 20/05/11,00:18:01,10,08,1, 11.9,1,1, 2.862, 10472.176, 221.956, 52535.900 20/05/11,00:18:01,11,08,1, 11.9,1,1, 2.862, 10472.202, 221.965, 52535.921 20/05/11,00:18:01,12,08,1, 11.9,1,1, 2.862, 10472.178, 221.991, 52535.902 20/05/11,00:18:01,13,08,1, 11.9,1,1, 2.862, 10472.181, 221.962, 52535.935 20/05/11,00:18:01,14,08,1, 11.9,1,1, 2.862, 10472.169, 221.966, 52535.867 20/05/11,00:18:01,15,08,1, 11.9,1,1, 2.862, 10472.170, 221.958, 52535.887 20/05/11,00:18:01,16,08,1, 11.9,1,1, 2.862, 10472.176, 222.016, 52535.972 20/05/11,00:18:01,17,08,1, 11.9,1,1, 2.862, 10472.206, 221.990, 52535.955 20/05/11,00:18:01,18,08,1, 11.9,1,1, 2.862, 10472.154, 221.953, 52535.956 20/05/11,00:18:01,19,08,1, 11.9,1,1, 2.862, 10472.184, 221.937, 52535.606 20/05/11,00:18:02,00,08,1, 11.9,1,1, 2.858, 10472.119, 222.013, 52535.931 20/05/11,00:18:02,01,08,1, 11.9,1,1, 2.858, 10472.145, 222.022, 52535.995 20/05/11,00:18:02,02,08,1, 11.9,1,1, 2.858, 10472.131, 222.000, 52535.954 20/05/11,00:18:02,03,08,1, 11.9,1,1, 2.858, 10472.129, 221.953, 52535.918 20/05/11,00:18:02,04,08,1, 11.9,1,1, 2.858, 10472.131, 221.973, 52535.963 20/05/11,00:18:02,05,08,1, 11.9,1,1, 2.858, 10472.164, 221.993, 52535.926 20/05/11,00:18:02,06,08,1, 11.9,1,1, 2.858, 10472.146, 222.013, 52535.952 20/05/11,00:18:02,07,08,1, 11.9,1,1, 2.858, 10472.143, 221.963, 52535.945 20/05/11,00:18:02,08,08,1, 11.9,1,1, 2.858, 10472.122, 221.975, 52535.919 20/05/11,00:18:02,09,08,1, 11.9,1,1, 2.858, 10472.119, 222.020, 52535.958 20/05/11,00:18:02,10,08,1, 11.9,1,1, 2.858, 10472.145, 222.003, 52535.961 20/05/11,00:18:02,11,08,1, 11.9,1,1, 2.858, 10472.141, 222.006, 52535.979 20/05/11,00:18:02,12,08,1, 11.9,1,1, 2.858, 10472.106, 221.989, 52535.909 20/05/11,00:18:02,13,08,1, 11.9,1,1, 2.858, 10472.122, 221.999, 52535.969 20/05/11,00:18:02,14,08,1, 11.9,1,1, 2.858, 10472.130, 222.052, 52535.970 20/05/11,00:18:02,15,08,1, 11.9,1,1, 2.858, 10472.097, 221.985, 52535.955 20/05/11,00:18:02,16,08,1, 11.9,1,1, 2.858, 10472.142, 221.991, 52535.920 20/05/11,00:18:02,17,08,1, 11.9,1,1, 2.858, 10472.095, 221.988, 52535.924 20/05/11,00:18:02,18,08,1, 11.9,1,1, 2.858, 10472.140, 221.996, 52535.937 20/05/11,00:18:02,19,08,1, 11.9,1,1, 2.858, 10472.125, 222.013, 52535.931 20/05/11,00:18:03,00,08,1, 11.9,1,1, 2.861, 10472.002, 222.009, 52535.944 20/05/11,00:18:03,01,08,1, 11.9,1,1, 2.861, 10472.104, 221.994, 52535.971 20/05/11,00:18:03,02,08,1, 11.9,1,1, 2.861, 10472.095, 222.010, 52535.959 20/05/11,00:18:03,03,08,1, 11.9,1,1, 2.861, 10472.085, 222.008, 52535.963 20/05/11,00:18:03,04,08,1, 11.9,1,1, 2.861, 10472.097, 222.008, 52535.908 20/05/11,00:18:03,05,08,1, 11.9,1,1, 2.861, 10472.069, 221.983, 52535.930 20/05/11,00:18:03,06,08,1, 11.9,1,1, 2.861, 10472.065, 222.020, 52535.964 20/05/11,00:18:03,07,08,1, 11.9,1,1, 2.861, 10472.091, 222.012, 52535.947 20/05/11,00:18:03,08,08,1, 11.9,1,1, 2.861, 10472.064, 222.018, 52535.918 20/05/11,00:18:03,09,08,1, 11.9,1,1, 2.861, 10472.042, 222.004, 52535.924 20/05/11,00:18:03,10,08,1, 11.9,1,1, 2.861, 10472.076, 221.996, 52535.979 20/05/11,00:18:03,11,08,1, 11.9,1,1, 2.861, 10472.068, 222.026, 52535.967 20/05/11,00:18:03,12,08,1, 11.9,1,1, 2.861, 10472.061, 222.033, 52535.959 20/05/11,00:18:03,13,08,1, 11.9,1,1, 2.861, 10472.046, 222.025, 52535.943 20/05/11,00:18:03,14,08,1, 11.9,1,1, 2.861, 10472.031, 222.021, 52535.952 20/05/11,00:18:03,15,08,1, 11.9,1,1, 2.861, 10472.015, 222.031, 52535.954 20/05/11,00:18:03,16,08,1, 11.9,1,1, 2.861, 10472.011, 222.057, 52535.991 20/05/11,00:18:03,17,08,1, 11.9,1,1, 2.861, 10472.022, 222.040, 52535.985 20/05/11,00:18:03,18,08,1, 11.9,1,1, 2.861, 10471.990, 222.011, 52535.928 20/05/11,00:18:03,19,08,1, 11.9,1,1, 2.861, 10472.002, 222.009, 52535.944 20/05/11,00:18:04,00,08,1, 11.9,1,1, 2.865, 10471.810, 222.070, 52536.003 20/05/11,00:18:04,01,08,1, 11.9,1,1, 2.865, 10471.976, 222.044, 52535.967 20/05/11,00:18:04,02,08,1, 11.9,1,1, 2.865, 10471.947, 222.009, 52535.961 20/05/11,00:18:04,03,08,1, 11.9,1,1, 2.865, 10471.953, 221.997, 52535.948 20/05/11,00:18:04,04,08,1, 11.9,1,1, 2.865, 10471.961, 222.020, 52536.160 20/05/11,00:18:04,05,08,1, 11.9,1,1, 2.865, 10471.978, 222.034, 52535.981 20/05/11,00:18:04,06,08,1, 11.9,1,1, 2.865, 10471.956, 222.047, 52535.944 20/05/11,00:18:04,07,08,1, 11.9,1,1, 2.865, 10471.945, 222.026, 52535.973 20/05/11,00:18:04,08,08,1, 11.9,1,1, 2.865, 10471.916, 222.033, 52535.980 20/05/11,00:18:04,09,08,1, 11.9,1,1, 2.865, 10471.929, 222.065, 52535.995 20/05/11,00:18:04,10,08,1, 11.9,1,1, 2.865, 10471.886, 222.025, 52535.971 20/05/11,00:18:04,11,08,1, 11.9,1,1, 2.865, 10471.904, 222.012, 52536.003 20/05/11,00:18:04,12,08,1, 11.9,1,1, 2.865, 10471.894, 222.025, 52535.975 20/05/11,00:18:04,13,08,1, 11.9,1,1, 2.865, 10471.922, 222.066, 52536.015 20/05/11,00:18:04,14,08,1, 11.9,1,1, 2.865, 10471.896, 222.058, 52535.964 20/05/11,00:18:04,15,08,1, 11.9,1,1, 2.865, 10471.863, 222.051, 52535.998 20/05/11,00:18:04,16,08,1, 11.9,1,1, 2.865, 10471.843, 222.042, 52535.953 20/05/11,00:18:04,17,08,1, 11.9,1,1, 2.865, 10471.858, 222.074, 52535.950 20/05/11,00:18:04,18,08,1, 11.9,1,1, 2.865, 10471.840, 222.071, 52535.985 20/05/11,00:18:04,19,08,1, 11.9,1,1, 2.865, 10471.810, 222.070, 52536.003 20/05/11,00:18:05,00,08,1, 11.9,1,1, 2.858, 10471.618, 222.132, 52536.024 20/05/11,00:18:05,01,08,1, 11.9,1,1, 2.858, 10471.811, 222.081, 52535.999 20/05/11,00:18:05,02,08,1, 11.9,1,1, 2.858, 10471.801, 222.075, 52535.993 20/05/11,00:18:05,03,08,1, 11.9,1,1, 2.858, 10471.803, 222.082, 52535.986 20/05/11,00:18:05,04,08,1, 11.9,1,1, 2.858, 10471.783, 222.065, 52535.923 20/05/11,00:18:05,05,08,1, 11.9,1,1, 2.858, 10471.791, 222.087, 52535.959 20/05/11,00:18:05,06,08,1, 11.9,1,1, 2.858, 10471.782, 222.105, 52535.948 20/05/11,00:18:05,07,08,1, 11.9,1,1, 2.858, 10471.781, 222.109, 52535.931 20/05/11,00:18:05,08,08,1, 11.9,1,1, 2.858, 10471.759, 222.098, 52535.957 20/05/11,00:18:05,09,08,1, 11.9,1,1, 2.858, 10471.723, 222.102, 52535.951 20/05/11,00:18:05,10,08,1, 11.9,1,1, 2.858, 10471.729, 222.096, 52535.918 20/05/11,00:18:05,11,08,1, 11.9,1,1, 2.858, 10471.707, 222.129, 52536.032 20/05/11,00:18:05,12,08,1, 11.9,1,1, 2.858, 10471.687, 222.101, 52535.988 20/05/11,00:18:05,13,08,1, 11.9,1,1, 2.858, 10471.700, 222.086, 52535.968 20/05/11,00:18:05,14,08,1, 11.9,1,1, 2.858, 10471.680, 222.120, 52535.963 20/05/11,00:18:05,15,08,1, 11.9,1,1, 2.858, 10471.700, 222.141, 52535.969 20/05/11,00:18:05,16,08,1, 11.9,1,1, 2.858, 10471.665, 222.140, 52535.996 20/05/11,00:18:05,17,08,1, 11.9,1,1, 2.858, 10471.639, 222.116, 52535.944 20/05/11,00:18:05,18,08,1, 11.9,1,1, 2.858, 10471.659, 222.098, 52535.952 20/05/11,00:18:05,19,08,1, 11.9,1,1, 2.858, 10471.623, 222.132, 52536.024 20/05/11,00:18:06,00,08,1, 11.9,1,1, 2.862, 10471.451, 222.147, 52535.902 20/05/11,00:18:06,01,08,1, 11.9,1,1, 2.862, 10471.601, 222.142, 52535.966 20/05/11,00:18:06,02,08,1, 11.9,1,1, 2.862, 10471.597, 222.121, 52535.961 20/05/11,00:18:06,03,08,1, 11.9,1,1, 2.862, 10471.599, 222.177, 52535.975 20/05/11,00:18:06,04,08,1, 11.9,1,1, 2.862, 10471.575, 222.170, 52535.989 20/05/11,00:18:06,05,08,1, 11.9,1,1, 2.862, 10471.557, 222.156, 52535.976 20/05/11,00:18:06,06,08,1, 11.9,1,1, 2.862, 10471.559, 222.115, 52535.970 20/05/11,00:18:06,07,08,1, 11.9,1,1, 2.862, 10471.570, 222.132, 52535.951 20/05/11,00:18:06,08,08,1, 11.9,1,1, 2.862, 10471.548, 222.181, 52535.950 20/05/11,00:18:06,09,08,1, 11.9,1,1, 2.862, 10471.544, 222.162, 52535.995 20/05/11,00:18:06,10,08,1, 11.9,1,1, 2.862, 10471.535, 222.150, 52535.964 20/05/11,00:18:06,11,08,1, 11.9,1,1, 2.862, 10471.517, 222.147, 52535.918 20/05/11,00:18:06,12,08,1, 11.9,1,1, 2.862, 10471.488, 222.173, 52535.932 20/05/11,00:18:06,13,08,1, 11.9,1,1, 2.862, 10471.503, 222.187, 52535.943 20/05/11,00:18:06,14,08,1, 11.9,1,1, 2.862, 10471.491, 222.196, 52535.969 20/05/11,00:18:06,15,08,1, 11.9,1,1, 2.862, 10471.484, 222.176, 52535.865 20/05/11,00:18:06,16,08,1, 11.9,1,1, 2.862, 10471.446, 222.182, 52535.929 20/05/11,00:18:06,17,08,1, 11.9,1,1, 2.862, 10471.477, 222.183, 52535.950 20/05/11,00:18:06,18,08,1, 11.9,1,1, 2.862, 10471.444, 222.154, 52535.933 20/05/11,00:18:06,19,08,1, 11.9,1,1, 2.862, 10471.454, 222.147, 52535.902 20/05/11,00:18:07,00,08,1, 11.9,1,1, 2.859, 10471.243, 222.225, 52535.958 20/05/11,00:18:07,01,08,1, 11.9,1,1, 2.859, 10471.425, 222.176, 52535.984 20/05/11,00:18:07,02,08,1, 11.9,1,1, 2.859, 10471.419, 222.187, 52535.971 20/05/11,00:18:07,03,08,1, 11.9,1,1, 2.859, 10471.384, 222.181, 52535.917 20/05/11,00:18:07,04,08,1, 11.9,1,1, 2.859, 10471.369, 222.146, 52535.910 20/05/11,00:18:07,05,08,1, 11.9,1,1, 2.859, 10471.367, 222.187, 52535.917 20/05/11,00:18:07,06,08,1, 11.9,1,1, 2.859, 10471.358, 222.195, 52535.966 20/05/11,00:18:07,07,08,1, 11.9,1,1, 2.859, 10471.350, 222.163, 52535.949 20/05/11,00:18:07,08,08,1, 11.9,1,1, 2.859, 10471.328, 222.180, 52535.920 20/05/11,00:18:07,09,08,1, 11.9,1,1, 2.859, 10471.355, 222.209, 52535.937 20/05/11,00:18:07,10,08,1, 11.9,1,1, 2.859, 10471.370, 222.222, 52535.920 20/05/11,00:18:07,11,08,1, 11.9,1,1, 2.859, 10471.335, 222.172, 52535.879 20/05/11,00:18:07,12,08,1, 11.9,1,1, 2.859, 10471.275, 222.207, 52535.981 20/05/11,00:18:07,13,08,1, 11.9,1,1, 2.859, 10471.279, 222.176, 52535.962 20/05/11,00:18:07,14,08,1, 11.9,1,1, 2.859, 10471.284, 222.212, 52535.947 20/05/11,00:18:07,15,08,1, 11.9,1,1, 2.859, 10471.290, 222.232, 52535.999 20/05/11,00:18:07,16,08,1, 11.9,1,1, 2.859, 10471.284, 222.199, 52535.973 20/05/11,00:18:07,17,08,1, 11.9,1,1, 2.859, 10471.271, 222.205, 52535.953 20/05/11,00:18:07,18,08,1, 11.9,1,1, 2.859, 10471.259, 222.209, 52535.932 20/05/11,00:18:07,19,08,1, 11.9,1,1, 2.859, 10471.249, 222.225, 52535.958 20/05/11,00:18:08,00,08,1, 11.9,1,1, 2.861, 10471.067, 222.235, 52535.881 20/05/11,00:18:08,01,08,1, 11.9,1,1, 2.861, 10471.213, 222.176, 52535.911 20/05/11,00:18:08,02,08,1, 11.9,1,1, 2.861, 10471.203, 222.211, 52535.956 20/05/11,00:18:08,03,08,1, 11.9,1,1, 2.861, 10471.200, 222.227, 52535.968 20/05/11,00:18:08,04,08,1, 11.9,1,1, 2.861, 10471.212, 222.270, 52535.990 20/05/11,00:18:08,05,08,1, 11.9,1,1, 2.861, 10471.190, 222.234, 52535.942 20/05/11,00:18:08,06,08,1, 11.9,1,1, 2.861, 10471.175, 222.207, 52535.974 20/05/11,00:18:08,07,08,1, 11.9,1,1, 2.861, 10471.197, 222.220, 52535.987 20/05/11,00:18:08,08,08,1, 11.9,1,1, 2.861, 10471.184, 222.237, 52535.929 20/05/11,00:18:08,09,08,1, 11.9,1,1, 2.861, 10471.135, 222.230, 52535.956 20/05/11,00:18:08,10,08,1, 11.9,1,1, 2.861, 10471.154, 222.230, 52535.939 20/05/11,00:18:08,11,08,1, 11.9,1,1, 2.861, 10471.158, 222.245, 52535.934 20/05/11,00:18:08,12,08,1, 11.9,1,1, 2.861, 10471.100, 222.262, 52535.951 20/05/11,00:18:08,13,08,1, 11.9,1,1, 2.861, 10471.117, 222.256, 52535.914 20/05/11,00:18:08,14,08,1, 11.9,1,1, 2.861, 10471.111, 222.227, 52535.896 20/05/11,00:18:08,15,08,1, 11.9,1,1, 2.861, 10471.066, 222.251, 52535.917 20/05/11,00:18:08,16,08,1, 11.9,1,1, 2.861, 10471.103, 222.277, 52535.952 20/05/11,00:18:08,17,08,1, 11.9,1,1, 2.861, 10471.110, 222.255, 52535.937 20/05/11,00:18:08,18,08,1, 11.9,1,1, 2.861, 10471.084, 222.238, 52535.933 20/05/11,00:18:08,19,08,1, 11.9,1,1, 2.861, 10471.071, 222.235, 52535.881 20/05/11,00:18:09,00,08,1, 11.8,1,1, 2.861, 10470.892, 222.357, 52535.914 20/05/11,00:18:09,01,08,1, 11.8,1,1, 2.861, 10471.065, 222.267, 52535.947 20/05/11,00:18:09,02,08,1, 11.8,1,1, 2.861, 10471.027, 222.268, 52535.924 20/05/11,00:18:09,03,08,1, 11.8,1,1, 2.861, 10471.027, 222.246, 52535.923 20/05/11,00:18:09,04,08,1, 11.8,1,1, 2.861, 10471.015, 222.247, 52535.917 20/05/11,00:18:09,05,08,1, 11.8,1,1, 2.861, 10471.027, 222.314, 52535.914 20/05/11,00:18:09,06,08,1, 11.8,1,1, 2.861, 10470.997, 222.293, 52535.894 20/05/11,00:18:09,07,08,1, 11.8,1,1, 2.861, 10471.002, 222.290, 52535.916 20/05/11,00:18:09,08,08,1, 11.8,1,1, 2.861, 10470.983, 222.291, 52535.872 20/05/11,00:18:09,09,08,1, 11.8,1,1, 2.861, 10470.980, 222.287, 52535.869 20/05/11,00:18:09,10,08,1, 11.8,1,1, 2.861, 10470.951, 222.329, 52535.930 20/05/11,00:18:09,11,08,1, 11.8,1,1, 2.861, 10470.935, 222.280, 52535.897 20/05/11,00:18:09,12,08,1, 11.8,1,1, 2.861, 10470.949, 222.298, 52535.886 20/05/11,00:18:09,13,08,1, 11.8,1,1, 2.861, 10470.948, 222.317, 52535.938 20/05/11,00:18:09,14,08,1, 11.8,1,1, 2.861, 10470.915, 222.316, 52535.930 20/05/11,00:18:09,15,08,1, 11.8,1,1, 2.861, 10470.939, 222.325, 52535.950 20/05/11,00:18:09,16,08,1, 11.8,1,1, 2.861, 10470.926, 222.325, 52535.949 20/05/11,00:18:09,17,08,1, 11.8,1,1, 2.861, 10470.884, 222.329, 52535.899 20/05/11,00:18:09,18,08,1, 11.8,1,1, 2.861, 10470.896, 222.365, 52535.941 20/05/11,00:18:09,19,08,1, 11.8,1,1, 2.861, 10470.895, 222.357, 52535.914 20/05/11,00:18:10,00,08,1, 11.9,1,1, 2.861, 10470.717, 222.473, 52535.953 20/05/11,00:18:10,01,08,1, 11.9,1,1, 2.861, 10470.890, 222.333, 52535.889 20/05/11,00:18:10,02,08,1, 11.9,1,1, 2.861, 10470.858, 222.377, 52535.924 20/05/11,00:18:10,03,08,1, 11.9,1,1, 2.861, 10470.872, 222.368, 52535.922 20/05/11,00:18:10,04,08,1, 11.9,1,1, 2.861, 10470.856, 222.384, 52535.892 20/05/11,00:18:10,05,08,1, 11.9,1,1, 2.861, 10470.819, 222.351, 52535.917 20/05/11,00:18:10,06,08,1, 11.9,1,1, 2.861, 10470.823, 222.394, 52535.931 20/05/11,00:18:10,07,08,1, 11.9,1,1, 2.861, 10470.816, 222.429, 52535.972 20/05/11,00:18:10,08,08,1, 11.9,1,1, 2.861, 10470.811, 222.424, 52535.914 20/05/11,00:18:10,09,08,1, 11.9,1,1, 2.861, 10470.795, 222.395, 52535.936 20/05/11,00:18:10,10,08,1, 11.9,1,1, 2.861, 10470.775, 222.382, 52535.904 20/05/11,00:18:10,11,08,1, 11.9,1,1, 2.861, 10470.773, 222.432, 52535.908 20/05/11,00:18:10,12,08,1, 11.9,1,1, 2.861, 10470.770, 222.459, 52535.937 20/05/11,00:18:10,13,08,1, 11.9,1,1, 2.861, 10470.761, 222.493, 52535.945 20/05/11,00:18:10,14,08,1, 11.9,1,1, 2.861, 10470.750, 222.437, 52535.918 20/05/11,00:18:10,15,08,1, 11.9,1,1, 2.861, 10470.764, 222.452, 52535.949 20/05/11,00:18:10,16,08,1, 11.9,1,1, 2.861, 10470.744, 222.461, 52535.992 20/05/11,00:18:10,17,08,1, 11.9,1,1, 2.861, 10470.722, 222.461, 52535.967 20/05/11,00:18:10,18,08,1, 11.9,1,1, 2.861, 10470.711, 222.474, 52535.888 20/05/11,00:18:10,19,08,1, 11.9,1,1, 2.861, 10470.720, 222.473, 52535.953 20/05/11,00:18:11,00,08,1, 11.8,1,1, 2.861, 10470.567, 222.600, 52535.884 20/05/11,00:18:11,01,08,1, 11.8,1,1, 2.861, 10470.683, 222.486, 52535.916 20/05/11,00:18:11,02,08,1, 11.8,1,1, 2.861, 10470.672, 222.486, 52535.918 20/05/11,00:18:11,03,08,1, 11.8,1,1, 2.861, 10470.680, 222.480, 52535.921 20/05/11,00:18:11,04,08,1, 11.8,1,1, 2.861, 10470.677, 222.545, 52535.951 20/05/11,00:18:11,05,08,1, 11.8,1,1, 2.861, 10470.689, 222.562, 52535.933 20/05/11,00:18:11,06,08,1, 11.8,1,1, 2.861, 10470.671, 222.534, 52535.938 20/05/11,00:18:11,07,08,1, 11.8,1,1, 2.861, 10470.610, 222.536, 52535.925 20/05/11,00:18:11,08,08,1, 11.8,1,1, 2.861, 10470.648, 222.541, 52535.907 20/05/11,00:18:11,09,08,1, 11.8,1,1, 2.861, 10470.628, 222.540, 52535.892 20/05/11,00:18:11,10,08,1, 11.8,1,1, 2.861, 10470.619, 222.581, 52535.915 20/05/11,00:18:11,11,08,1, 11.8,1,1, 2.861, 10470.613, 222.565, 52535.938 20/05/11,00:18:11,12,08,1, 11.8,1,1, 2.861, 10470.590, 222.570, 52535.889 20/05/11,00:18:11,13,08,1, 11.8,1,1, 2.861, 10470.603, 222.608, 52535.885 20/05/11,00:18:11,14,08,1, 11.8,1,1, 2.861, 10470.630, 222.576, 52535.933 20/05/11,00:18:11,15,08,1, 11.8,1,1, 2.861, 10470.583, 222.574, 52535.897 20/05/11,00:18:11,16,08,1, 11.8,1,1, 2.861, 10470.584, 222.589, 52535.865 20/05/11,00:18:11,17,08,1, 11.8,1,1, 2.861, 10470.583, 222.629, 52535.924 20/05/11,00:18:11,18,08,1, 11.8,1,1, 2.861, 10470.587, 222.618, 52535.870 20/05/11,00:18:11,19,08,1, 11.8,1,1, 2.861, 10470.569, 222.600, 52535.884 20/05/11,00:18:12,00,08,1, 11.9,1,1, 2.862, 10470.433, 222.738, 52535.932 20/05/11,00:18:12,01,08,1, 11.9,1,1, 2.862, 10470.542, 222.603, 52535.877 20/05/11,00:18:12,02,08,1, 11.9,1,1, 2.862, 10470.552, 222.637, 52535.944 20/05/11,00:18:12,03,08,1, 11.9,1,1, 2.862, 10470.565, 222.647, 52535.952 20/05/11,00:18:12,04,08,1, 11.9,1,1, 2.862, 10470.529, 222.619, 52535.879 20/05/11,00:18:12,05,08,1, 11.9,1,1, 2.862, 10470.531, 222.631, 52535.894 20/05/11,00:18:12,06,08,1, 11.9,1,1, 2.862, 10470.500, 222.639, 52535.811 20/05/11,00:18:12,07,08,1, 11.9,1,1, 2.862, 10470.539, 222.680, 52535.952 20/05/11,00:18:12,08,08,1, 11.9,1,1, 2.862, 10470.541, 222.649, 52535.879 20/05/11,00:18:12,09,08,1, 11.9,1,1, 2.862, 10470.521, 222.615, 52535.869 20/05/11,00:18:12,10,08,1, 11.9,1,1, 2.862, 10470.515, 222.658, 52535.942 20/05/11,00:18:12,11,08,1, 11.9,1,1, 2.862, 10470.502, 222.703, 52535.926 20/05/11,00:18:12,12,08,1, 11.9,1,1, 2.862, 10470.477, 222.702, 52535.954 20/05/11,00:18:12,13,08,1, 11.9,1,1, 2.862, 10470.461, 222.696, 52535.916 20/05/11,00:18:12,14,08,1, 11.9,1,1, 2.862, 10470.475, 222.702, 52535.917 20/05/11,00:18:12,15,08,1, 11.9,1,1, 2.862, 10470.441, 222.728, 52535.915 20/05/11,00:18:12,16,08,1, 11.9,1,1, 2.862, 10470.463, 222.748, 52535.917 20/05/11,00:18:12,17,08,1, 11.9,1,1, 2.862, 10470.459, 222.734, 52535.932 20/05/11,00:18:12,18,08,1, 11.9,1,1, 2.862, 10470.422, 222.741, 52535.864 20/05/11,00:18:12,19,08,1, 11.9,1,1, 2.862, 10470.436, 222.738, 52535.932 20/05/11,00:18:13,00,08,1, 11.9,1,1, 2.859, 10470.291, 222.898, 52536.110 20/05/11,00:18:13,01,08,1, 11.9,1,1, 2.859, 10470.430, 222.766, 52535.942 20/05/11,00:18:13,02,08,1, 11.9,1,1, 2.859, 10470.401, 222.759, 52535.923 20/05/11,00:18:13,03,08,1, 11.9,1,1, 2.859, 10470.412, 222.791, 52535.928 20/05/11,00:18:13,04,08,1, 11.9,1,1, 2.859, 10470.395, 222.801, 52535.923 20/05/11,00:18:13,05,08,1, 11.9,1,1, 2.859, 10470.392, 222.829, 52535.940 20/05/11,00:18:13,06,08,1, 11.9,1,1, 2.859, 10470.366, 222.798, 52535.941 20/05/11,00:18:13,07,08,1, 11.9,1,1, 2.859, 10470.371, 222.790, 52535.957 20/05/11,00:18:13,08,08,1, 11.9,1,1, 2.859, 10470.375, 222.826, 52535.921 20/05/11,00:18:13,09,08,1, 11.9,1,1, 2.859, 10470.396, 222.863, 52535.953 20/05/11,00:18:13,10,08,1, 11.9,1,1, 2.859, 10470.348, 222.848, 52535.977 20/05/11,00:18:13,11,08,1, 11.9,1,1, 2.859, 10470.353, 222.842, 52535.939 20/05/11,00:18:13,12,08,1, 11.9,1,1, 2.859, 10470.367, 222.814, 52535.967 20/05/11,00:18:13,13,08,1, 11.9,1,1, 2.859, 10470.350, 222.861, 52535.975 20/05/11,00:18:13,14,08,1, 11.9,1,1, 2.859, 10470.381, 222.847, 52535.847 20/05/11,00:18:13,15,08,1, 11.9,1,1, 2.859, 10470.301, 222.810, 52535.861 20/05/11,00:18:13,16,08,1, 11.9,1,1, 2.859, 10470.311, 222.858, 52535.971 20/05/11,00:18:13,17,08,1, 11.9,1,1, 2.859, 10470.346, 222.894, 52535.986 20/05/11,00:18:13,18,08,1, 11.9,1,1, 2.859, 10470.313, 222.885, 52535.925 20/05/11,00:18:13,19,08,1, 11.9,1,1, 2.859, 10470.294, 222.898, 52536.110 20/05/11,00:18:14,00,09,1, 11.9,1,1, 2.859, 10470.141, 223.008, 52535.933 20/05/11,00:18:14,01,09,1, 11.9,1,1, 2.859, 10470.265, 222.882, 52535.952 20/05/11,00:18:14,02,09,1, 11.9,1,1, 2.859, 10470.276, 222.905, 52535.944 20/05/11,00:18:14,03,09,1, 11.9,1,1, 2.859, 10470.287, 222.933, 52535.950 20/05/11,00:18:14,04,09,1, 11.9,1,1, 2.859, 10470.272, 222.918, 52535.917 20/05/11,00:18:14,05,09,1, 11.9,1,1, 2.859, 10470.234, 222.901, 52535.918 20/05/11,00:18:14,06,09,1, 11.9,1,1, 2.859, 10470.252, 222.922, 52535.933 20/05/11,00:18:14,07,09,1, 11.9,1,1, 2.859, 10470.227, 222.944, 52536.007 20/05/11,00:18:14,08,09,1, 11.9,1,1, 2.859, 10470.250, 222.962, 52535.936 20/05/11,00:18:14,09,09,1, 11.9,1,1, 2.859, 10470.202, 222.933, 52535.917 20/05/11,00:18:14,10,09,1, 11.9,1,1, 2.859, 10470.233, 222.955, 52535.983 20/05/11,00:18:14,11,09,1, 11.9,1,1, 2.859, 10470.217, 222.975, 52535.987 20/05/11,00:18:14,12,09,1, 11.9,1,1, 2.859, 10470.208, 222.957, 52535.947 20/05/11,00:18:14,13,09,1, 11.9,1,1, 2.859, 10470.169, 222.972, 52535.956 20/05/11,00:18:14,14,09,1, 11.9,1,1, 2.859, 10470.168, 222.977, 52535.922 20/05/11,00:18:14,15,09,1, 11.9,1,1, 2.859, 10470.164, 222.988, 52535.962 20/05/11,00:18:14,16,09,1, 11.9,1,1, 2.859, 10470.169, 223.002, 52535.960 20/05/11,00:18:14,17,09,1, 11.9,1,1, 2.859, 10470.157, 223.007, 52535.927 20/05/11,00:18:14,18,09,1, 11.9,1,1, 2.859, 10470.148, 223.018, 52535.929 20/05/11,00:18:14,19,09,1, 11.9,1,1, 2.859, 10470.145, 223.008, 52535.933 20/05/11,00:18:15,00,09,1, 11.9,1,1, 2.859, 10469.991, 223.196, 52536.052 20/05/11,00:18:15,01,09,1, 11.9,1,1, 2.859, 10470.097, 223.059, 52536.234 20/05/11,00:18:15,02,09,1, 11.9,1,1, 2.859, 10470.128, 223.031, 52535.904 20/05/11,00:18:15,03,09,1, 11.9,1,1, 2.859, 10470.115, 223.057, 52535.886 20/05/11,00:18:15,04,09,1, 11.9,1,1, 2.859, 10470.098, 223.083, 52535.885 20/05/11,00:18:15,05,09,1, 11.9,1,1, 2.859, 10470.094, 223.101, 52536.009 20/05/11,00:18:15,06,09,1, 11.9,1,1, 2.859, 10470.100, 223.104, 52536.052 20/05/11,00:18:15,07,09,1, 11.9,1,1, 2.859, 10470.074, 223.097, 52536.051 20/05/11,00:18:15,08,09,1, 11.9,1,1, 2.859, 10470.079, 223.131, 52536.047 20/05/11,00:18:15,09,09,1, 11.9,1,1, 2.859, 10470.082, 223.116, 52536.061 20/05/11,00:18:15,10,09,1, 11.9,1,1, 2.859, 10470.035, 223.150, 52536.049 20/05/11,00:18:15,11,09,1, 11.9,1,1, 2.859, 10470.036, 223.128, 52536.026 20/05/11,00:18:15,12,09,1, 11.9,1,1, 2.859, 10470.045, 223.135, 52536.000 20/05/11,00:18:15,13,09,1, 11.9,1,1, 2.859, 10470.017, 223.165, 52536.147 20/05/11,00:18:15,14,09,1, 11.9,1,1, 2.859, 10470.039, 223.154, 52535.987 20/05/11,00:18:15,15,09,1, 11.9,1,1, 2.859, 10470.023, 223.167, 52536.019 20/05/11,00:18:15,16,09,1, 11.9,1,1, 2.859, 10470.024, 223.161, 52535.999 20/05/11,00:18:15,17,09,1, 11.9,1,1, 2.859, 10470.010, 223.186, 52536.028 20/05/11,00:18:15,18,09,1, 11.9,1,1, 2.859, 10469.979, 223.167, 52536.061 20/05/11,00:18:15,19,09,1, 11.9,1,1, 2.859, 10469.997, 223.196, 52536.052 20/05/11,00:18:16,00,09,1, 11.9,1,1, 2.862, 10469.782, 223.313, 52536.033 20/05/11,00:18:16,01,09,1, 11.9,1,1, 2.862, 10469.954, 223.190, 52536.025 20/05/11,00:18:16,02,09,1, 11.9,1,1, 2.862, 10469.954, 223.191, 52536.009 20/05/11,00:18:16,03,09,1, 11.9,1,1, 2.862, 10469.928, 223.220, 52536.028 20/05/11,00:18:16,04,09,1, 11.9,1,1, 2.862, 10469.921, 223.219, 52536.044 20/05/11,00:18:16,05,09,1, 11.9,1,1, 2.862, 10469.907, 223.210, 52536.023 20/05/11,00:18:16,06,09,1, 11.9,1,1, 2.862, 10469.899, 223.243, 52536.024 20/05/11,00:18:16,07,09,1, 11.9,1,1, 2.862, 10469.908, 223.235, 52536.021 20/05/11,00:18:16,08,09,1, 11.9,1,1, 2.862, 10469.895, 223.244, 52536.001 20/05/11,00:18:16,09,09,1, 11.9,1,1, 2.862, 10469.887, 223.252, 52536.045 20/05/11,00:18:16,10,09,1, 11.9,1,1, 2.862, 10469.877, 223.239, 52536.009 20/05/11,00:18:16,11,09,1, 11.9,1,1, 2.862, 10469.887, 223.260, 52536.082 20/05/11,00:18:16,12,09,1, 11.9,1,1, 2.862, 10469.828, 223.245, 52536.039 20/05/11,00:18:16,13,09,1, 11.9,1,1, 2.862, 10469.844, 223.264, 52536.044 20/05/11,00:18:16,14,09,1, 11.9,1,1, 2.862, 10469.833, 223.279, 52536.064 20/05/11,00:18:16,15,09,1, 11.9,1,1, 2.862, 10469.829, 223.280, 52536.035 20/05/11,00:18:16,16,09,1, 11.9,1,1, 2.862, 10469.804, 223.265, 52536.019 20/05/11,00:18:16,17,09,1, 11.9,1,1, 2.862, 10469.810, 223.319, 52535.997 20/05/11,00:18:16,18,09,1, 11.9,1,1, 2.862, 10469.793, 223.298, 52536.025 20/05/11,00:18:16,19,09,1, 11.9,1,1, 2.862, 10469.785, 223.313, 52536.033 20/05/11,00:18:17,00,09,1, 11.9,1,1, 2.858, 10469.574, 223.374, 52535.991 20/05/11,00:18:17,01,09,1, 11.9,1,1, 2.858, 10469.763, 223.315, 52536.140 20/05/11,00:18:17,02,09,1, 11.9,1,1, 2.858, 10469.749, 223.322, 52536.095 20/05/11,00:18:17,03,09,1, 11.9,1,1, 2.858, 10469.758, 223.326, 52536.064 20/05/11,00:18:17,04,09,1, 11.9,1,1, 2.858, 10469.731, 223.332, 52536.073 20/05/11,00:18:17,05,09,1, 11.9,1,1, 2.858, 10469.752, 223.345, 52535.901 20/05/11,00:18:17,06,09,1, 11.9,1,1, 2.858, 10469.728, 223.325, 52536.043 20/05/11,00:18:17,07,09,1, 11.9,1,1, 2.858, 10469.678, 223.341, 52536.061 20/05/11,00:18:17,08,09,1, 11.9,1,1, 2.858, 10469.723, 223.347, 52536.065 20/05/11,00:18:17,09,09,1, 11.9,1,1, 2.858, 10469.681, 223.344, 52536.020 20/05/11,00:18:17,10,09,1, 11.9,1,1, 2.858, 10469.690, 223.356, 52535.982 20/05/11,00:18:17,11,09,1, 11.9,1,1, 2.858, 10469.693, 223.338, 52536.028 20/05/11,00:18:17,12,09,1, 11.9,1,1, 2.858, 10469.685, 223.383, 52536.045 20/05/11,00:18:17,13,09,1, 11.9,1,1, 2.858, 10469.658, 223.384, 52535.987 20/05/11,00:18:17,14,09,1, 11.9,1,1, 2.858, 10469.639, 223.401, 52536.045 20/05/11,00:18:17,15,09,1, 11.9,1,1, 2.858, 10469.662, 223.391, 52536.009 20/05/11,00:18:17,16,09,1, 11.9,1,1, 2.858, 10469.631, 223.377, 52536.000 20/05/11,00:18:17,17,09,1, 11.9,1,1, 2.858, 10469.613, 223.377, 52536.020 20/05/11,00:18:17,18,09,1, 11.9,1,1, 2.858, 10469.610, 223.390, 52535.968 20/05/11,00:18:17,19,09,1, 11.9,1,1, 2.858, 10469.582, 223.374, 52535.991 20/05/11,00:18:18,00,08,1, 11.8,1,1, 2.859, 10469.449, 223.467, 52536.048 20/05/11,00:18:18,01,08,1, 11.8,1,1, 2.859, 10469.581, 223.392, 52535.975 20/05/11,00:18:18,02,08,1, 11.8,1,1, 2.859, 10469.563, 223.397, 52536.031 20/05/11,00:18:18,03,08,1, 11.8,1,1, 2.859, 10469.557, 223.403, 52536.044 20/05/11,00:18:18,04,08,1, 11.8,1,1, 2.859, 10469.555, 223.405, 52535.991 20/05/11,00:18:18,05,08,1, 11.8,1,1, 2.859, 10469.560, 223.408, 52535.998 20/05/11,00:18:18,06,08,1, 11.8,1,1, 2.859, 10469.536, 223.422, 52536.020 20/05/11,00:18:18,07,08,1, 11.8,1,1, 2.859, 10469.534, 223.402, 52535.994 20/05/11,00:18:18,08,08,1, 11.8,1,1, 2.859, 10469.509, 223.409, 52536.015 20/05/11,00:18:18,09,08,1, 11.8,1,1, 2.859, 10469.502, 223.424, 52536.014 20/05/11,00:18:18,10,08,1, 11.8,1,1, 2.859, 10469.480, 223.436, 52535.851 20/05/11,00:18:18,11,08,1, 11.8,1,1, 2.859, 10469.481, 223.442, 52536.046 20/05/11,00:18:18,12,08,1, 11.8,1,1, 2.859, 10469.474, 223.451, 52535.996 20/05/11,00:18:18,13,08,1, 11.8,1,1, 2.859, 10469.506, 223.442, 52536.006 20/05/11,00:18:18,14,08,1, 11.8,1,1, 2.859, 10469.482, 223.461, 52536.002 20/05/11,00:18:18,15,08,1, 11.8,1,1, 2.859, 10469.440, 223.468, 52536.007 20/05/11,00:18:18,16,08,1, 11.8,1,1, 2.859, 10469.461, 223.450, 52536.010 20/05/11,00:18:18,17,08,1, 11.8,1,1, 2.859, 10469.449, 223.464, 52535.999 20/05/11,00:18:18,18,08,1, 11.8,1,1, 2.859, 10469.446, 223.473, 52536.057 20/05/11,00:18:18,19,08,1, 11.8,1,1, 2.859, 10469.452, 223.467, 52536.048 20/05/11,00:18:19,00,09,1, 11.9,1,1, 2.861, 10469.232, 223.530, 52535.989 20/05/11,00:18:19,01,09,1, 11.9,1,1, 2.861, 10469.415, 223.472, 52536.015 20/05/11,00:18:19,02,09,1, 11.9,1,1, 2.861, 10469.409, 223.484, 52536.028 20/05/11,00:18:19,03,09,1, 11.9,1,1, 2.861, 10469.379, 223.494, 52536.020 20/05/11,00:18:19,04,09,1, 11.9,1,1, 2.861, 10469.377, 223.494, 52536.005 20/05/11,00:18:19,05,09,1, 11.9,1,1, 2.861, 10469.374, 223.483, 52536.066 20/05/11,00:18:19,06,09,1, 11.9,1,1, 2.861, 10469.375, 223.508, 52535.992 20/05/11,00:18:19,07,09,1, 11.9,1,1, 2.861, 10469.355, 223.471, 52536.029 20/05/11,00:18:19,08,09,1, 11.9,1,1, 2.861, 10469.345, 223.491, 52535.991 20/05/11,00:18:19,09,09,1, 11.9,1,1, 2.861, 10469.360, 223.507, 52536.027 20/05/11,00:18:19,10,09,1, 11.9,1,1, 2.861, 10469.314, 223.514, 52536.010 20/05/11,00:18:19,11,09,1, 11.9,1,1, 2.861, 10469.355, 223.516, 52536.015 20/05/11,00:18:19,12,09,1, 11.9,1,1, 2.861, 10469.335, 223.524, 52536.017 20/05/11,00:18:19,13,09,1, 11.9,1,1, 2.861, 10469.304, 223.506, 52535.990 20/05/11,00:18:19,14,09,1, 11.9,1,1, 2.861, 10469.313, 223.536, 52535.992 20/05/11,00:18:19,15,09,1, 11.9,1,1, 2.861, 10469.279, 223.538, 52536.010 20/05/11,00:18:19,16,09,1, 11.9,1,1, 2.861, 10469.272, 223.508, 52535.995 20/05/11,00:18:19,17,09,1, 11.9,1,1, 2.861, 10469.238, 223.540, 52536.021 20/05/11,00:18:19,18,09,1, 11.9,1,1, 2.861, 10469.264, 223.522, 52536.020 20/05/11,00:18:19,19,09,1, 11.9,1,1, 2.861, 10469.232, 223.530, 52535.989 20/05/11,00:18:20,00,09,1, 11.9,1,1, 2.862, 10469.023, 223.617, 52535.906 20/05/11,00:18:20,01,09,1, 11.9,1,1, 2.862, 10469.230, 223.551, 52535.990 20/05/11,00:18:20,02,09,1, 11.9,1,1, 2.862, 10469.205, 223.566, 52536.006 20/05/11,00:18:20,03,09,1, 11.9,1,1, 2.862, 10469.207, 223.576, 52536.024 20/05/11,00:18:20,04,09,1, 11.9,1,1, 2.862, 10469.194, 223.562, 52535.960 20/05/11,00:18:20,05,09,1, 11.9,1,1, 2.862, 10469.195, 223.554, 52535.882 20/05/11,00:18:20,06,09,1, 11.9,1,1, 2.862, 10469.172, 223.565, 52535.891 20/05/11,00:18:20,07,09,1, 11.9,1,1, 2.862, 10469.145, 223.555, 52535.883 20/05/11,00:18:20,08,09,1, 11.9,1,1, 2.862, 10469.131, 223.559, 52535.906 20/05/11,00:18:20,09,09,1, 11.9,1,1, 2.862, 10469.128, 223.551, 52535.960 20/05/11,00:18:20,10,09,1, 11.9,1,1, 2.862, 10469.146, 223.586, 52535.926 20/05/11,00:18:20,11,09,1, 11.9,1,1, 2.862, 10469.102, 223.574, 52535.880 20/05/11,00:18:20,12,09,1, 11.9,1,1, 2.862, 10469.105, 223.570, 52535.908 20/05/11,00:18:20,13,09,1, 11.9,1,1, 2.862, 10469.094, 223.582, 52535.900 20/05/11,00:18:20,14,09,1, 11.9,1,1, 2.862, 10469.091, 223.605, 52535.923 20/05/11,00:18:20,15,09,1, 11.9,1,1, 2.862, 10469.091, 223.580, 52535.908 20/05/11,00:18:20,16,09,1, 11.9,1,1, 2.862, 10469.052, 223.566, 52535.890 20/05/11,00:18:20,17,09,1, 11.9,1,1, 2.862, 10469.024, 223.560, 52535.896 20/05/11,00:18:20,18,09,1, 11.9,1,1, 2.862, 10469.043, 223.593, 52535.936 20/05/11,00:18:20,19,09,1, 11.9,1,1, 2.862, 10469.025, 223.617, 52535.906 20/05/11,00:18:21,00,09,1, 11.8,1,1, 2.862, 10468.773, 223.584, 52535.962 20/05/11,00:18:21,01,09,1, 11.8,1,1, 2.862, 10469.021, 223.555, 52535.887 20/05/11,00:18:21,02,09,1, 11.8,1,1, 2.862, 10469.004, 223.599, 52535.927 20/05/11,00:18:21,03,09,1, 11.8,1,1, 2.862, 10469.003, 223.593, 52535.914 20/05/11,00:18:21,04,09,1, 11.8,1,1, 2.862, 10468.997, 223.582, 52535.895 20/05/11,00:18:21,05,09,1, 11.8,1,1, 2.862, 10468.988, 223.563, 52535.899 20/05/11,00:18:21,06,09,1, 11.8,1,1, 2.862, 10468.951, 223.557, 52535.934 20/05/11,00:18:21,07,09,1, 11.8,1,1, 2.862, 10468.944, 223.588, 52535.947 20/05/11,00:18:21,08,09,1, 11.8,1,1, 2.862, 10468.912, 223.573, 52535.930 20/05/11,00:18:21,09,09,1, 11.8,1,1, 2.862, 10468.944, 223.570, 52535.904 20/05/11,00:18:21,10,09,1, 11.8,1,1, 2.862, 10468.909, 223.565, 52535.913 20/05/11,00:18:21,11,09,1, 11.8,1,1, 2.862, 10468.894, 223.579, 52535.899 20/05/11,00:18:21,12,09,1, 11.8,1,1, 2.862, 10468.875, 223.604, 52535.940 20/05/11,00:18:21,13,09,1, 11.8,1,1, 2.862, 10468.877, 223.579, 52535.957 20/05/11,00:18:21,14,09,1, 11.8,1,1, 2.862, 10468.863, 223.578, 52535.941 20/05/11,00:18:21,15,09,1, 11.8,1,1, 2.862, 10468.856, 223.597, 52535.916 20/05/11,00:18:21,16,09,1, 11.8,1,1, 2.862, 10468.841, 223.598, 52535.955 20/05/11,00:18:21,17,09,1, 11.8,1,1, 2.862, 10468.816, 223.587, 52535.939 20/05/11,00:18:21,18,09,1, 11.8,1,1, 2.862, 10468.808, 223.576, 52535.925 20/05/11,00:18:21,19,09,1, 11.8,1,1, 2.862, 10468.780, 223.584, 52535.962 20/05/11,00:18:22,00,09,1, 11.9,1,1, 2.859, 10468.606, 223.645, 52536.057 20/05/11,00:18:22,01,09,1, 11.9,1,1, 2.859, 10468.792, 223.596, 52535.926 20/05/11,00:18:22,02,09,1, 11.9,1,1, 2.859, 10468.798, 223.600, 52535.933 20/05/11,00:18:22,03,09,1, 11.9,1,1, 2.859, 10468.778, 223.619, 52535.909 20/05/11,00:18:22,04,09,1, 11.9,1,1, 2.859, 10468.768, 223.632, 52535.969 20/05/11,00:18:22,05,09,1, 11.9,1,1, 2.859, 10468.726, 223.640, 52535.964 20/05/11,00:18:22,06,09,1, 11.9,1,1, 2.859, 10468.719, 223.617, 52535.984 20/05/11,00:18:22,07,09,1, 11.9,1,1, 2.859, 10468.732, 223.614, 52535.986 20/05/11,00:18:22,08,09,1, 11.9,1,1, 2.859, 10468.706, 223.632, 52536.003 20/05/11,00:18:22,09,09,1, 11.9,1,1, 2.859, 10468.729, 223.634, 52535.992 20/05/11,00:18:22,10,09,1, 11.9,1,1, 2.859, 10468.700, 223.627, 52536.018 20/05/11,00:18:22,11,09,1, 11.9,1,1, 2.859, 10468.658, 223.645, 52535.970 20/05/11,00:18:22,12,09,1, 11.9,1,1, 2.859, 10468.647, 223.652, 52536.005 20/05/11,00:18:22,13,09,1, 11.9,1,1, 2.859, 10468.667, 223.681, 52536.041 20/05/11,00:18:22,14,09,1, 11.9,1,1, 2.859, 10468.655, 223.640, 52536.046 20/05/11,00:18:22,15,09,1, 11.9,1,1, 2.859, 10468.637, 223.641, 52535.991 20/05/11,00:18:22,16,09,1, 11.9,1,1, 2.859, 10468.639, 223.643, 52536.003 20/05/11,00:18:22,17,09,1, 11.9,1,1, 2.859, 10468.630, 223.664, 52536.082 20/05/11,00:18:22,18,09,1, 11.9,1,1, 2.859, 10468.605, 223.702, 52536.070 20/05/11,00:18:22,19,09,1, 11.9,1,1, 2.859, 10468.611, 223.645, 52536.057 20/05/11,00:18:23,00,09,1, 11.9,1,1, 2.859, 10468.456, 223.778, 52536.168 20/05/11,00:18:23,01,09,1, 11.9,1,1, 2.859, 10468.573, 223.697, 52536.056 20/05/11,00:18:23,02,09,1, 11.9,1,1, 2.859, 10468.584, 223.721, 52536.094 20/05/11,00:18:23,03,09,1, 11.9,1,1, 2.859, 10468.568, 223.711, 52536.079 20/05/11,00:18:23,04,09,1, 11.9,1,1, 2.859, 10468.545, 223.687, 52536.024 20/05/11,00:18:23,05,09,1, 11.9,1,1, 2.859, 10468.531, 223.701, 52536.046 20/05/11,00:18:23,06,09,1, 11.9,1,1, 2.859, 10468.533, 223.725, 52536.095 20/05/11,00:18:23,07,09,1, 11.9,1,1, 2.859, 10468.546, 223.740, 52536.126 20/05/11,00:18:23,08,09,1, 11.9,1,1, 2.859, 10468.493, 223.736, 52536.098 20/05/11,00:18:23,09,09,1, 11.9,1,1, 2.859, 10468.510, 223.706, 52536.110 20/05/11,00:18:23,10,09,1, 11.9,1,1, 2.859, 10468.502, 223.727, 52536.096 20/05/11,00:18:23,11,09,1, 11.9,1,1, 2.859, 10468.491, 223.751, 52536.111 20/05/11,00:18:23,12,09,1, 11.9,1,1, 2.859, 10468.504, 223.773, 52536.115 20/05/11,00:18:23,13,09,1, 11.9,1,1, 2.859, 10468.453, 223.765, 52536.147 20/05/11,00:18:23,14,09,1, 11.9,1,1, 2.859, 10468.465, 223.775, 52536.144 20/05/11,00:18:23,15,09,1, 11.9,1,1, 2.859, 10468.467, 223.762, 52536.112 20/05/11,00:18:23,16,09,1, 11.9,1,1, 2.859, 10468.435, 223.774, 52536.155 20/05/11,00:18:23,17,09,1, 11.9,1,1, 2.859, 10468.456, 223.764, 52536.122 20/05/11,00:18:23,18,09,1, 11.9,1,1, 2.859, 10468.439, 223.750, 52536.135 20/05/11,00:18:23,19,09,1, 11.9,1,1, 2.859, 10468.461, 223.778, 52536.168 20/05/11,00:18:24,00,09,1, 11.9,1,1, 2.861, 10468.322, 223.851, 52536.308 20/05/11,00:18:24,01,09,1, 11.9,1,1, 2.861, 10468.397, 223.786, 52536.157 20/05/11,00:18:24,02,09,1, 11.9,1,1, 2.861, 10468.412, 223.783, 52536.152 20/05/11,00:18:24,03,09,1, 11.9,1,1, 2.861, 10468.416, 223.805, 52536.144 20/05/11,00:18:24,04,09,1, 11.9,1,1, 2.861, 10468.407, 223.812, 52536.222 20/05/11,00:18:24,05,09,1, 11.9,1,1, 2.861, 10468.386, 223.818, 52536.222 20/05/11,00:18:24,06,09,1, 11.9,1,1, 2.861, 10468.415, 223.785, 52536.210 20/05/11,00:18:24,07,09,1, 11.9,1,1, 2.861, 10468.388, 223.833, 52536.278 20/05/11,00:18:24,08,09,1, 11.9,1,1, 2.861, 10468.372, 223.832, 52536.286 20/05/11,00:18:24,09,09,1, 11.9,1,1, 2.861, 10468.389, 223.843, 52536.230 20/05/11,00:18:24,10,09,1, 11.9,1,1, 2.861, 10468.374, 223.814, 52536.228 20/05/11,00:18:24,11,09,1, 11.9,1,1, 2.861, 10468.340, 223.850, 52536.248 20/05/11,00:18:24,12,09,1, 11.9,1,1, 2.861, 10468.347, 223.837, 52536.287 20/05/11,00:18:24,13,09,1, 11.9,1,1, 2.861, 10468.376, 223.882, 52536.257 20/05/11,00:18:24,14,09,1, 11.9,1,1, 2.861, 10468.346, 223.854, 52536.269 20/05/11,00:18:24,15,09,1, 11.9,1,1, 2.861, 10468.319, 223.852, 52536.286 20/05/11,00:18:24,16,09,1, 11.9,1,1, 2.861, 10468.341, 223.855, 52536.302 20/05/11,00:18:24,17,09,1, 11.9,1,1, 2.861, 10468.353, 223.890, 52536.315 20/05/11,00:18:24,18,09,1, 11.9,1,1, 2.861, 10468.330, 223.870, 52536.314 20/05/11,00:18:24,19,09,1, 11.9,1,1, 2.861, 10468.328, 223.851, 52536.308 20/05/11,00:18:25,00,08,1, 11.9,1,1, 2.857, 10468.222, 223.903, 52536.438 20/05/11,00:18:25,01,08,1, 11.9,1,1, 2.857, 10468.337, 223.898, 52536.401 20/05/11,00:18:25,02,08,1, 11.9,1,1, 2.857, 10468.327, 223.906, 52536.373 20/05/11,00:18:25,03,08,1, 11.9,1,1, 2.857, 10468.300, 223.870, 52536.334 20/05/11,00:18:25,04,08,1, 11.9,1,1, 2.857, 10468.290, 223.877, 52536.325 20/05/11,00:18:25,05,08,1, 11.9,1,1, 2.857, 10468.308, 223.897, 52536.361 20/05/11,00:18:25,06,08,1, 11.9,1,1, 2.857, 10468.302, 223.890, 52536.397 20/05/11,00:18:25,07,08,1, 11.9,1,1, 2.857, 10468.273, 223.894, 52536.353 20/05/11,00:18:25,08,08,1, 11.9,1,1, 2.857, 10468.288, 223.882, 52536.344 20/05/11,00:18:25,09,08,1, 11.9,1,1, 2.857, 10468.285, 223.878, 52536.368 20/05/11,00:18:25,10,08,1, 11.9,1,1, 2.857, 10468.266, 223.924, 52536.371 20/05/11,00:18:25,11,08,1, 11.9,1,1, 2.857, 10468.277, 223.906, 52536.390 20/05/11,00:18:25,12,08,1, 11.9,1,1, 2.857, 10468.271, 223.877, 52536.376 20/05/11,00:18:25,13,08,1, 11.9,1,1, 2.857, 10468.290, 223.891, 52536.406 20/05/11,00:18:25,14,08,1, 11.9,1,1, 2.857, 10468.270, 223.908, 52536.405 20/05/11,00:18:25,15,08,1, 11.9,1,1, 2.857, 10468.278, 223.916, 52536.403 20/05/11,00:18:25,16,08,1, 11.9,1,1, 2.857, 10468.237, 223.871, 52536.356 20/05/11,00:18:25,17,08,1, 11.9,1,1, 2.857, 10468.259, 223.864, 52536.389 20/05/11,00:18:25,18,08,1, 11.9,1,1, 2.857, 10468.263, 223.914, 52536.410 20/05/11,00:18:25,19,08,1, 11.9,1,1, 2.857, 10468.230, 223.903, 52536.438 20/05/11,00:18:26,00,08,1, 11.9,1,1, 2.862, 10468.147, 223.848, 52536.479 20/05/11,00:18:26,01,08,1, 11.9,1,1, 2.862, 10468.204, 223.871, 52536.410 20/05/11,00:18:26,02,08,1, 11.9,1,1, 2.862, 10468.204, 223.877, 52536.414 20/05/11,00:18:26,03,08,1, 11.9,1,1, 2.862, 10468.257, 223.933, 52536.441 20/05/11,00:18:26,04,08,1, 11.9,1,1, 2.862, 10468.223, 223.927, 52536.442 20/05/11,00:18:26,05,08,1, 11.9,1,1, 2.862, 10468.214, 223.880, 52536.439 20/05/11,00:18:26,06,08,1, 11.9,1,1, 2.862, 10468.209, 223.880, 52536.435 20/05/11,00:18:26,07,08,1, 11.9,1,1, 2.862, 10468.189, 223.908, 52536.500 20/05/11,00:18:26,08,08,1, 11.9,1,1, 2.862, 10468.213, 223.910, 52536.473 20/05/11,00:18:26,09,08,1, 11.9,1,1, 2.862, 10468.183, 223.919, 52536.643 20/05/11,00:18:26,10,08,1, 11.9,1,1, 2.862, 10468.172, 223.878, 52536.508 20/05/11,00:18:26,11,08,1, 11.9,1,1, 2.862, 10468.183, 223.911, 52536.461 20/05/11,00:18:26,12,08,1, 11.9,1,1, 2.862, 10468.180, 223.882, 52536.435 20/05/11,00:18:26,13,08,1, 11.9,1,1, 2.862, 10468.179, 223.887, 52536.452 20/05/11,00:18:26,14,08,1, 11.9,1,1, 2.862, 10468.168, 223.867, 52536.410 20/05/11,00:18:26,15,08,1, 11.9,1,1, 2.862, 10468.170, 223.846, 52536.428 20/05/11,00:18:26,16,08,1, 11.9,1,1, 2.862, 10468.155, 223.888, 52536.454 20/05/11,00:18:26,17,08,1, 11.9,1,1, 2.862, 10468.160, 223.885, 52536.446 20/05/11,00:18:26,18,08,1, 11.9,1,1, 2.862, 10468.147, 223.859, 52536.454 20/05/11,00:18:26,19,08,1, 11.9,1,1, 2.862, 10468.151, 223.848, 52536.479 20/05/11,00:18:27,00,08,1, 11.9,1,1, 2.859, 10467.938, 223.899, 52536.529 20/05/11,00:18:27,01,08,1, 11.9,1,1, 2.859, 10468.117, 223.863, 52536.483 20/05/11,00:18:27,02,08,1, 11.9,1,1, 2.859, 10468.127, 223.837, 52536.497 20/05/11,00:18:27,03,08,1, 11.9,1,1, 2.859, 10468.089, 223.849, 52536.468 20/05/11,00:18:27,04,08,1, 11.9,1,1, 2.859, 10468.089, 223.863, 52536.517 20/05/11,00:18:27,05,08,1, 11.9,1,1, 2.859, 10468.113, 223.871, 52536.535 20/05/11,00:18:27,06,08,1, 11.9,1,1, 2.859, 10468.081, 223.881, 52536.481 20/05/11,00:18:27,07,08,1, 11.9,1,1, 2.859, 10468.069, 223.843, 52536.501 20/05/11,00:18:27,08,08,1, 11.9,1,1, 2.859, 10468.062, 223.836, 52536.506 20/05/11,00:18:27,09,08,1, 11.9,1,1, 2.859, 10468.061, 223.874, 52536.526 20/05/11,00:18:27,10,08,1, 11.9,1,1, 2.859, 10468.026, 223.868, 52536.515 20/05/11,00:18:27,11,08,1, 11.9,1,1, 2.859, 10468.017, 223.855, 52536.442 20/05/11,00:18:27,12,08,1, 11.9,1,1, 2.859, 10468.028, 223.880, 52536.491 20/05/11,00:18:27,13,08,1, 11.9,1,1, 2.859, 10468.008, 223.887, 52536.541 20/05/11,00:18:27,14,08,1, 11.9,1,1, 2.859, 10468.002, 223.893, 52536.543 20/05/11,00:18:27,15,08,1, 11.9,1,1, 2.859, 10468.003, 223.871, 52536.502 20/05/11,00:18:27,16,08,1, 11.9,1,1, 2.859, 10468.010, 223.873, 52536.564 20/05/11,00:18:27,17,08,1, 11.9,1,1, 2.859, 10467.998, 223.893, 52536.532 20/05/11,00:18:27,18,08,1, 11.9,1,1, 2.859, 10467.984, 223.897, 52536.543 20/05/11,00:18:27,19,08,1, 11.9,1,1, 2.859, 10467.944, 223.899, 52536.529 20/05/11,00:18:28,00,08,1, 11.9,1,1, 2.856, 10467.838, 224.013, 52536.584 20/05/11,00:18:28,01,08,1, 11.9,1,1, 2.856, 10467.939, 223.886, 52536.490 20/05/11,00:18:28,02,08,1, 11.9,1,1, 2.856, 10467.950, 223.913, 52536.522 20/05/11,00:18:28,03,08,1, 11.9,1,1, 2.856, 10467.935, 223.960, 52536.496 20/05/11,00:18:28,04,08,1, 11.9,1,1, 2.856, 10467.919, 223.923, 52536.515 20/05/11,00:18:28,05,08,1, 11.9,1,1, 2.856, 10467.896, 223.926, 52536.564 20/05/11,00:18:28,06,08,1, 11.9,1,1, 2.856, 10467.929, 223.959, 52536.562 20/05/11,00:18:28,07,08,1, 11.9,1,1, 2.856, 10467.913, 223.945, 52536.521 20/05/11,00:18:28,08,08,1, 11.9,1,1, 2.856, 10467.882, 223.955, 52536.548 20/05/11,00:18:28,09,08,1, 11.9,1,1, 2.856, 10467.890, 223.945, 52536.532 20/05/11,00:18:28,10,08,1, 11.9,1,1, 2.856, 10467.842, 223.965, 52536.586 20/05/11,00:18:28,11,08,1, 11.9,1,1, 2.856, 10467.934, 223.946, 52536.464 20/05/11,00:18:28,12,08,1, 11.9,1,1, 2.856, 10467.881, 223.937, 52536.436 20/05/11,00:18:28,13,08,1, 11.9,1,1, 2.856, 10467.845, 223.951, 52536.450 20/05/11,00:18:28,14,08,1, 11.9,1,1, 2.856, 10467.844, 223.968, 52536.515 20/05/11,00:18:28,15,08,1, 11.9,1,1, 2.856, 10467.871, 223.989, 52536.573 20/05/11,00:18:28,16,08,1, 11.9,1,1, 2.856, 10467.830, 223.994, 52536.562 20/05/11,00:18:28,17,08,1, 11.9,1,1, 2.856, 10467.859, 224.001, 52536.529 20/05/11,00:18:28,18,08,1, 11.9,1,1, 2.856, 10467.829, 223.998, 52536.538 20/05/11,00:18:28,19,08,1, 11.9,1,1, 2.856, 10467.840, 224.013, 52536.584 20/05/11,00:18:29,00,08,1, 12.0,1,1, 2.858, 10467.696, 224.129, 52536.544 20/05/11,00:18:29,01,08,1, 12.0,1,1, 2.858, 10467.800, 224.009, 52536.542 20/05/11,00:18:29,02,08,1, 12.0,1,1, 2.858, 10467.798, 224.015, 52536.582 20/05/11,00:18:29,03,08,1, 12.0,1,1, 2.858, 10467.815, 224.043, 52536.570 20/05/11,00:18:29,04,08,1, 12.0,1,1, 2.858, 10467.820, 224.067, 52536.597 20/05/11,00:18:29,05,08,1, 12.0,1,1, 2.858, 10467.790, 224.059, 52536.586 20/05/11,00:18:29,06,08,1, 12.0,1,1, 2.858, 10467.792, 224.043, 52536.556 20/05/11,00:18:29,07,08,1, 12.0,1,1, 2.858, 10467.764, 224.013, 52536.516 20/05/11,00:18:29,08,08,1, 12.0,1,1, 2.858, 10467.781, 224.049, 52536.558 20/05/11,00:18:29,09,08,1, 12.0,1,1, 2.858, 10467.768, 224.054, 52536.564 20/05/11,00:18:29,10,08,1, 12.0,1,1, 2.858, 10467.754, 224.049, 52536.559 20/05/11,00:18:29,11,08,1, 12.0,1,1, 2.858, 10467.738, 224.056, 52536.528 20/05/11,00:18:29,12,08,1, 12.0,1,1, 2.858, 10467.732, 224.119, 52536.833 20/05/11,00:18:29,13,08,1, 12.0,1,1, 2.858, 10467.752, 224.125, 52536.631 20/05/11,00:18:29,14,08,1, 12.0,1,1, 2.858, 10467.747, 224.104, 52536.570 20/05/11,00:18:29,15,08,1, 12.0,1,1, 2.858, 10467.731, 224.071, 52536.544 20/05/11,00:18:29,16,08,1, 12.0,1,1, 2.858, 10467.726, 224.124, 52536.553 20/05/11,00:18:29,17,08,1, 12.0,1,1, 2.858, 10467.721, 224.124, 52536.604 20/05/11,00:18:29,18,08,1, 12.0,1,1, 2.858, 10467.717, 224.141, 52536.554 20/05/11,00:18:29,19,08,1, 12.0,1,1, 2.858, 10467.700, 224.129, 52536.544 20/05/11,00:18:30,00,09,1, 11.9,1,1, 2.859, 10467.588, 224.223, 52536.550 20/05/11,00:18:30,01,09,1, 11.9,1,1, 2.859, 10467.694, 224.161, 52536.608 20/05/11,00:18:30,02,09,1, 11.9,1,1, 2.859, 10467.678, 224.151, 52536.567 20/05/11,00:18:30,03,09,1, 11.9,1,1, 2.859, 10467.708, 224.145, 52536.555 20/05/11,00:18:30,04,09,1, 11.9,1,1, 2.859, 10467.670, 224.158, 52536.561 20/05/11,00:18:30,05,09,1, 11.9,1,1, 2.859, 10467.662, 224.160, 52536.556 20/05/11,00:18:30,06,09,1, 11.9,1,1, 2.859, 10467.672, 224.166, 52536.538 20/05/11,00:18:30,07,09,1, 11.9,1,1, 2.859, 10467.635, 224.180, 52536.518 20/05/11,00:18:30,08,09,1, 11.9,1,1, 2.859, 10467.627, 224.157, 52536.513 20/05/11,00:18:30,09,09,1, 11.9,1,1, 2.859, 10467.639, 224.169, 52536.528 20/05/11,00:18:30,10,09,1, 11.9,1,1, 2.859, 10467.640, 224.198, 52536.593 20/05/11,00:18:30,11,09,1, 11.9,1,1, 2.859, 10467.625, 224.196, 52536.587 20/05/11,00:18:30,12,09,1, 11.9,1,1, 2.859, 10467.654, 224.156, 52536.543 20/05/11,00:18:30,13,09,1, 11.9,1,1, 2.859, 10467.611, 224.171, 52536.496 20/05/11,00:18:30,14,09,1, 11.9,1,1, 2.859, 10467.640, 224.213, 52536.540 20/05/11,00:18:30,15,09,1, 11.9,1,1, 2.859, 10467.626, 224.222, 52536.572 20/05/11,00:18:30,16,09,1, 11.9,1,1, 2.859, 10467.610, 224.176, 52536.529 20/05/11,00:18:30,17,09,1, 11.9,1,1, 2.859, 10467.605, 224.190, 52536.547 20/05/11,00:18:30,18,09,1, 11.9,1,1, 2.859, 10467.602, 224.210, 52536.549 20/05/11,00:18:30,19,09,1, 11.9,1,1, 2.859, 10467.591, 224.223, 52536.550 20/05/11,00:18:31,00,08,1, 11.9,1,1, 2.862, 10467.454, 224.273, 52536.533 20/05/11,00:18:31,01,08,1, 11.9,1,1, 2.862, 10467.594, 224.220, 52536.530 20/05/11,00:18:31,02,08,1, 11.9,1,1, 2.862, 10467.583, 224.229, 52536.582 20/05/11,00:18:31,03,08,1, 11.9,1,1, 2.862, 10467.569, 224.253, 52536.471 20/05/11,00:18:31,04,08,1, 11.9,1,1, 2.862, 10467.562, 224.238, 52536.437 20/05/11,00:18:31,05,08,1, 11.9,1,1, 2.862, 10467.528, 224.240, 52536.519 20/05/11,00:18:31,06,08,1, 11.9,1,1, 2.862, 10467.546, 224.233, 52536.558 20/05/11,00:18:31,07,08,1, 11.9,1,1, 2.862, 10467.559, 224.272, 52536.582 20/05/11,00:18:31,08,08,1, 11.9,1,1, 2.862, 10467.561, 224.277, 52536.579 20/05/11,00:18:31,09,08,1, 11.9,1,1, 2.862, 10467.535, 224.261, 52536.520 20/05/11,00:18:31,10,08,1, 11.9,1,1, 2.862, 10467.545, 224.273, 52536.529 20/05/11,00:18:31,11,08,1, 11.9,1,1, 2.862, 10467.534, 224.289, 52536.548 20/05/11,00:18:31,12,08,1, 11.9,1,1, 2.862, 10467.509, 224.281, 52536.539 20/05/11,00:18:31,13,08,1, 11.9,1,1, 2.862, 10467.512, 224.279, 52536.523 20/05/11,00:18:31,14,08,1, 11.9,1,1, 2.862, 10467.508, 224.261, 52536.520 20/05/11,00:18:31,15,08,1, 11.9,1,1, 2.862, 10467.523, 224.309, 52536.573 20/05/11,00:18:31,16,08,1, 11.9,1,1, 2.862, 10467.509, 224.298, 52536.531 20/05/11,00:18:31,17,08,1, 11.9,1,1, 2.862, 10467.489, 224.306, 52536.544 20/05/11,00:18:31,18,08,1, 11.9,1,1, 2.862, 10467.503, 224.257, 52536.496 20/05/11,00:18:31,19,08,1, 11.9,1,1, 2.862, 10467.461, 224.273, 52536.533 20/05/11,00:18:32,00,08,1, 11.8,1,1, 2.860, 10467.346, 224.389, 52536.476 20/05/11,00:18:32,01,08,1, 11.8,1,1, 2.860, 10467.468, 224.318, 52536.494 20/05/11,00:18:32,02,08,1, 11.8,1,1, 2.860, 10467.449, 224.321, 52536.548 20/05/11,00:18:32,03,08,1, 11.8,1,1, 2.860, 10467.431, 224.320, 52536.495 20/05/11,00:18:32,04,08,1, 11.8,1,1, 2.860, 10467.468, 224.340, 52536.438 20/05/11,00:18:32,05,08,1, 11.8,1,1, 2.860, 10467.432, 224.339, 52536.545 20/05/11,00:18:32,06,08,1, 11.8,1,1, 2.860, 10467.410, 224.323, 52536.548 20/05/11,00:18:32,07,08,1, 11.8,1,1, 2.860, 10467.393, 224.318, 52536.504 20/05/11,00:18:32,08,08,1, 11.8,1,1, 2.860, 10467.397, 224.335, 52536.485 20/05/11,00:18:32,09,08,1, 11.8,1,1, 2.860, 10467.415, 224.352, 52536.533 20/05/11,00:18:32,10,08,1, 11.8,1,1, 2.860, 10467.415, 224.339, 52536.501 20/05/11,00:18:32,11,08,1, 11.8,1,1, 2.860, 10467.399, 224.338, 52536.496 20/05/11,00:18:32,12,08,1, 11.8,1,1, 2.860, 10467.400, 224.348, 52536.521 20/05/11,00:18:32,13,08,1, 11.8,1,1, 2.860, 10467.401, 224.353, 52536.497 20/05/11,00:18:32,14,08,1, 11.8,1,1, 2.860, 10467.381, 224.360, 52536.500 20/05/11,00:18:32,15,08,1, 11.8,1,1, 2.860, 10467.370, 224.352, 52536.472 20/05/11,00:18:32,16,08,1, 11.8,1,1, 2.860, 10467.366, 224.341, 52536.472 20/05/11,00:18:32,17,08,1, 11.8,1,1, 2.860, 10467.358, 224.352, 52536.531 20/05/11,00:18:32,18,08,1, 11.8,1,1, 2.860, 10467.364, 224.353, 52536.472 20/05/11,00:18:32,19,08,1, 11.8,1,1, 2.860, 10467.351, 224.389, 52536.476 20/05/11,00:18:33,00,08,1, 11.8,1,1, 2.859, 10467.204, 224.474, 52536.511 20/05/11,00:18:33,01,08,1, 11.8,1,1, 2.859, 10467.315, 224.377, 52536.471 20/05/11,00:18:33,02,08,1, 11.8,1,1, 2.859, 10467.334, 224.421, 52536.513 20/05/11,00:18:33,03,08,1, 11.8,1,1, 2.859, 10467.330, 224.378, 52536.515 20/05/11,00:18:33,04,08,1, 11.8,1,1, 2.859, 10467.300, 224.371, 52536.472 20/05/11,00:18:33,05,08,1, 11.8,1,1, 2.859, 10467.303, 224.363, 52536.468 20/05/11,00:18:33,06,08,1, 11.8,1,1, 2.859, 10467.341, 224.419, 52536.497 20/05/11,00:18:33,07,08,1, 11.8,1,1, 2.859, 10467.298, 224.399, 52536.516 20/05/11,00:18:33,08,08,1, 11.8,1,1, 2.859, 10467.291, 224.411, 52536.463 20/05/11,00:18:33,09,08,1, 11.8,1,1, 2.859, 10467.240, 224.382, 52536.317 20/05/11,00:18:33,10,08,1, 11.8,1,1, 2.859, 10467.295, 224.453, 52536.665 20/05/11,00:18:33,11,08,1, 11.8,1,1, 2.859, 10467.278, 224.449, 52536.506 20/05/11,00:18:33,12,08,1, 11.8,1,1, 2.859, 10467.259, 224.427, 52536.529 20/05/11,00:18:33,13,08,1, 11.8,1,1, 2.859, 10467.251, 224.442, 52536.499 20/05/11,00:18:33,14,08,1, 11.8,1,1, 2.859, 10467.242, 224.435, 52536.533 20/05/11,00:18:33,15,08,1, 11.8,1,1, 2.859, 10467.229, 224.452, 52536.560 20/05/11,00:18:33,16,08,1, 11.8,1,1, 2.859, 10467.236, 224.470, 52536.473 20/05/11,00:18:33,17,08,1, 11.8,1,1, 2.859, 10467.231, 224.444, 52536.480 20/05/11,00:18:33,18,08,1, 11.8,1,1, 2.859, 10467.226, 224.457, 52536.501 20/05/11,00:18:33,19,08,1, 11.8,1,1, 2.859, 10467.210, 224.474, 52536.511 20/05/11,00:18:34,00,09,1, 11.8,1,1, 2.859, 10467.045, 224.596, 52536.470 20/05/11,00:18:34,01,09,1, 11.8,1,1, 2.859, 10467.179, 224.465, 52536.482 20/05/11,00:18:34,02,09,1, 11.8,1,1, 2.859, 10467.164, 224.493, 52536.476 20/05/11,00:18:34,03,09,1, 11.8,1,1, 2.859, 10467.186, 224.525, 52536.514 20/05/11,00:18:34,04,09,1, 11.8,1,1, 2.859, 10467.195, 224.507, 52536.486 20/05/11,00:18:34,05,09,1, 11.8,1,1, 2.859, 10467.153, 224.473, 52536.460 20/05/11,00:18:34,06,09,1, 11.8,1,1, 2.859, 10467.136, 224.493, 52536.450 20/05/11,00:18:34,07,09,1, 11.8,1,1, 2.859, 10467.154, 224.521, 52536.512 20/05/11,00:18:34,08,09,1, 11.8,1,1, 2.859, 10467.169, 224.525, 52536.470 20/05/11,00:18:34,09,09,1, 11.8,1,1, 2.859, 10467.138, 224.531, 52536.495 20/05/11,00:18:34,10,09,1, 11.8,1,1, 2.859, 10467.110, 224.540, 52536.506 20/05/11,00:18:34,11,09,1, 11.8,1,1, 2.859, 10467.124, 224.549, 52536.514 20/05/11,00:18:34,12,09,1, 11.8,1,1, 2.859, 10467.109, 224.553, 52536.508 20/05/11,00:18:34,13,09,1, 11.8,1,1, 2.859, 10467.120, 224.547, 52536.501 20/05/11,00:18:34,14,09,1, 11.8,1,1, 2.859, 10467.092, 224.513, 52536.483 20/05/11,00:18:34,15,09,1, 11.8,1,1, 2.859, 10467.091, 224.552, 52536.475 20/05/11,00:18:34,16,09,1, 11.8,1,1, 2.859, 10467.099, 224.595, 52536.536 20/05/11,00:18:34,17,09,1, 11.8,1,1, 2.859, 10467.071, 224.579, 52536.488 20/05/11,00:18:34,18,09,1, 11.8,1,1, 2.859, 10467.072, 224.546, 52536.509 20/05/11,00:18:34,19,09,1, 11.8,1,1, 2.859, 10467.053, 224.596, 52536.470 20/05/11,00:18:35,00,08,1, 11.9,1,1, 2.867, 10466.912, 224.671, 52536.451 20/05/11,00:18:35,01,08,1, 11.9,1,1, 2.867, 10467.064, 224.588, 52536.482 20/05/11,00:18:35,02,08,1, 11.9,1,1, 2.867, 10467.030, 224.605, 52536.448 20/05/11,00:18:35,03,08,1, 11.9,1,1, 2.867, 10467.028, 224.583, 52536.521 20/05/11,00:18:35,04,08,1, 11.9,1,1, 2.867, 10467.018, 224.630, 52536.506 20/05/11,00:18:35,05,08,1, 11.9,1,1, 2.867, 10467.024, 224.612, 52536.483 20/05/11,00:18:35,06,08,1, 11.9,1,1, 2.867, 10467.029, 224.616, 52536.453 20/05/11,00:18:35,07,08,1, 11.9,1,1, 2.867, 10466.992, 224.611, 52536.493 20/05/11,00:18:35,08,08,1, 11.9,1,1, 2.867, 10466.976, 224.623, 52536.478 20/05/11,00:18:35,09,08,1, 11.9,1,1, 2.867, 10466.990, 224.626, 52536.471 20/05/11,00:18:35,10,08,1, 11.9,1,1, 2.867, 10466.978, 224.644, 52536.481 20/05/11,00:18:35,11,08,1, 11.9,1,1, 2.867, 10466.972, 224.653, 52536.455 20/05/11,00:18:35,12,08,1, 11.9,1,1, 2.867, 10466.963, 224.645, 52536.509 20/05/11,00:18:35,13,08,1, 11.9,1,1, 2.867, 10466.967, 224.690, 52536.536 20/05/11,00:18:35,14,08,1, 11.9,1,1, 2.867, 10466.967, 224.703, 52536.497 20/05/11,00:18:35,15,08,1, 11.9,1,1, 2.867, 10466.934, 224.652, 52536.497 20/05/11,00:18:35,16,08,1, 11.9,1,1, 2.867, 10466.928, 224.653, 52536.461 20/05/11,00:18:35,17,08,1, 11.9,1,1, 2.867, 10466.920, 224.697, 52536.486 20/05/11,00:18:35,18,08,1, 11.9,1,1, 2.867, 10466.935, 224.690, 52536.509 20/05/11,00:18:35,19,08,1, 11.9,1,1, 2.867, 10466.920, 224.671, 52536.451 20/05/11,00:18:36,00,09,1, 12.0,1,1, 2.862, 10466.753, 224.791, 52536.512 20/05/11,00:18:36,01,09,1, 12.0,1,1, 2.862, 10466.907, 224.703, 52536.502 20/05/11,00:18:36,02,09,1, 12.0,1,1, 2.862, 10466.886, 224.727, 52536.511 20/05/11,00:18:36,03,09,1, 12.0,1,1, 2.862, 10466.873, 224.684, 52536.539 20/05/11,00:18:36,04,09,1, 12.0,1,1, 2.862, 10466.850, 224.695, 52536.485 20/05/11,00:18:36,05,09,1, 12.0,1,1, 2.862, 10466.859, 224.716, 52536.503 20/05/11,00:18:36,06,09,1, 12.0,1,1, 2.862, 10466.891, 224.741, 52536.508 20/05/11,00:18:36,07,09,1, 12.0,1,1, 2.862, 10466.813, 224.731, 52536.495 20/05/11,00:18:36,08,09,1, 12.0,1,1, 2.862, 10466.852, 224.723, 52536.483 20/05/11,00:18:36,09,09,1, 12.0,1,1, 2.862, 10466.839, 224.690, 52536.468 20/05/11,00:18:36,10,09,1, 12.0,1,1, 2.862, 10466.810, 224.735, 52536.506 20/05/11,00:18:36,11,09,1, 12.0,1,1, 2.862, 10466.803, 224.730, 52536.455 20/05/11,00:18:36,12,09,1, 12.0,1,1, 2.862, 10466.813, 224.692, 52536.489 20/05/11,00:18:36,13,09,1, 12.0,1,1, 2.862, 10466.805, 224.720, 52536.510 20/05/11,00:18:36,14,09,1, 12.0,1,1, 2.862, 10466.797, 224.742, 52536.508 20/05/11,00:18:36,15,09,1, 12.0,1,1, 2.862, 10466.800, 224.758, 52536.508 20/05/11,00:18:36,16,09,1, 12.0,1,1, 2.862, 10466.776, 224.740, 52536.492 20/05/11,00:18:36,17,09,1, 12.0,1,1, 2.862, 10466.745, 224.715, 52536.443 20/05/11,00:18:36,18,09,1, 12.0,1,1, 2.862, 10466.777, 224.733, 52536.461 20/05/11,00:18:36,19,09,1, 12.0,1,1, 2.862, 10466.761, 224.791, 52536.512 20/05/11,00:18:37,00,09,1, 11.8,1,1, 2.863, 10466.561, 224.763, 52536.469 20/05/11,00:18:37,01,09,1, 11.8,1,1, 2.863, 10466.742, 224.748, 52536.465 20/05/11,00:18:37,02,09,1, 11.8,1,1, 2.863, 10466.709, 224.768, 52536.474 20/05/11,00:18:37,03,09,1, 11.8,1,1, 2.863, 10466.727, 224.784, 52536.497 20/05/11,00:18:37,04,09,1, 11.8,1,1, 2.863, 10466.726, 224.789, 52536.501 20/05/11,00:18:37,05,09,1, 11.8,1,1, 2.863, 10466.693, 224.744, 52536.457 20/05/11,00:18:37,06,09,1, 11.8,1,1, 2.863, 10466.677, 224.751, 52536.491 20/05/11,00:18:37,07,09,1, 11.8,1,1, 2.863, 10466.677, 224.801, 52536.482 20/05/11,00:18:37,08,09,1, 11.8,1,1, 2.863, 10466.669, 224.810, 52536.512 20/05/11,00:18:37,09,09,1, 11.8,1,1, 2.863, 10466.662, 224.785, 52536.496 20/05/11,00:18:37,10,09,1, 11.8,1,1, 2.863, 10466.641, 224.764, 52536.489 20/05/11,00:18:37,11,09,1, 11.8,1,1, 2.863, 10466.633, 224.776, 52536.475 20/05/11,00:18:37,12,09,1, 11.8,1,1, 2.863, 10466.635, 224.804, 52536.468 20/05/11,00:18:37,13,09,1, 11.8,1,1, 2.863, 10466.628, 224.794, 52536.487 20/05/11,00:18:37,14,09,1, 11.8,1,1, 2.863, 10466.600, 224.760, 52536.425 20/05/11,00:18:37,15,09,1, 11.8,1,1, 2.863, 10466.594, 224.769, 52536.486 20/05/11,00:18:37,16,09,1, 11.8,1,1, 2.863, 10466.605, 224.788, 52536.506 20/05/11,00:18:37,17,09,1, 11.8,1,1, 2.863, 10466.609, 224.837, 52536.514 20/05/11,00:18:37,18,09,1, 11.8,1,1, 2.863, 10466.559, 224.798, 52536.455 20/05/11,00:18:37,19,09,1, 11.8,1,1, 2.863, 10466.569, 224.763, 52536.469 20/05/11,00:18:38,00,08,1, 11.8,1,1, 2.860, 10466.403, 224.861, 52536.515 20/05/11,00:18:38,01,08,1, 11.8,1,1, 2.860, 10466.529, 224.812, 52536.477 20/05/11,00:18:38,02,08,1, 11.8,1,1, 2.860, 10466.552, 224.804, 52536.483 20/05/11,00:18:38,03,08,1, 11.8,1,1, 2.860, 10466.533, 224.785, 52536.547 20/05/11,00:18:38,04,08,1, 11.8,1,1, 2.860, 10466.540, 224.781, 52536.438 20/05/11,00:18:38,05,08,1, 11.8,1,1, 2.860, 10466.529, 224.812, 52536.454 20/05/11,00:18:38,06,08,1, 11.8,1,1, 2.860, 10466.511, 224.789, 52536.481 20/05/11,00:18:38,07,08,1, 11.8,1,1, 2.860, 10466.502, 224.738, 52536.480 20/05/11,00:18:38,08,08,1, 11.8,1,1, 2.860, 10466.482, 224.781, 52536.479 20/05/11,00:18:38,09,08,1, 11.8,1,1, 2.860, 10466.497, 224.850, 52536.511 20/05/11,00:18:38,10,08,1, 11.8,1,1, 2.860, 10466.478, 224.822, 52536.480 20/05/11,00:18:38,11,08,1, 11.8,1,1, 2.860, 10466.440, 224.799, 52536.456 20/05/11,00:18:38,12,08,1, 11.8,1,1, 2.860, 10466.459, 224.804, 52536.494 20/05/11,00:18:38,13,08,1, 11.8,1,1, 2.860, 10466.461, 224.821, 52536.499 20/05/11,00:18:38,14,08,1, 11.8,1,1, 2.860, 10466.424, 224.857, 52536.448 20/05/11,00:18:38,15,08,1, 11.8,1,1, 2.860, 10466.424, 224.812, 52536.453 20/05/11,00:18:38,16,08,1, 11.8,1,1, 2.860, 10466.433, 224.814, 52536.425 20/05/11,00:18:38,17,08,1, 11.8,1,1, 2.860, 10466.444, 224.847, 52536.450 20/05/11,00:18:38,18,08,1, 11.8,1,1, 2.860, 10466.423, 224.885, 52536.491 20/05/11,00:18:38,19,08,1, 11.8,1,1, 2.860, 10466.408, 224.861, 52536.515 20/05/11,00:18:39,00,08,1, 11.9,1,1, 2.861, 10466.253, 224.989, 52536.514 20/05/11,00:18:39,01,08,1, 11.9,1,1, 2.861, 10466.389, 224.847, 52536.467 20/05/11,00:18:39,02,08,1, 11.9,1,1, 2.861, 10466.368, 224.878, 52536.487 20/05/11,00:18:39,03,08,1, 11.9,1,1, 2.861, 10466.350, 224.895, 52536.480 20/05/11,00:18:39,04,08,1, 11.9,1,1, 2.861, 10466.351, 224.880, 52536.520 20/05/11,00:18:39,05,08,1, 11.9,1,1, 2.861, 10466.345, 224.884, 52536.475 20/05/11,00:18:39,06,08,1, 11.9,1,1, 2.861, 10466.345, 224.921, 52536.486 20/05/11,00:18:39,07,08,1, 11.9,1,1, 2.861, 10466.337, 224.897, 52536.483 20/05/11,00:18:39,08,08,1, 11.9,1,1, 2.861, 10466.339, 224.881, 52536.471 20/05/11,00:18:39,09,08,1, 11.9,1,1, 2.861, 10466.343, 224.864, 52536.556 20/05/11,00:18:39,10,08,1, 11.9,1,1, 2.861, 10466.303, 224.916, 52536.510 20/05/11,00:18:39,11,08,1, 11.9,1,1, 2.861, 10466.310, 224.946, 52536.616 20/05/11,00:18:39,12,08,1, 11.9,1,1, 2.861, 10466.275, 224.936, 52536.472 20/05/11,00:18:39,13,08,1, 11.9,1,1, 2.861, 10466.264, 224.910, 52536.465 20/05/11,00:18:39,14,08,1, 11.9,1,1, 2.861, 10466.297, 224.937, 52536.457 20/05/11,00:18:39,15,08,1, 11.9,1,1, 2.861, 10466.264, 224.960, 52536.484 20/05/11,00:18:39,16,08,1, 11.9,1,1, 2.861, 10466.255, 224.962, 52536.520 20/05/11,00:18:39,17,08,1, 11.9,1,1, 2.861, 10466.246, 224.945, 52536.480 20/05/11,00:18:39,18,08,1, 11.9,1,1, 2.861, 10466.247, 224.964, 52536.512 20/05/11,00:18:39,19,08,1, 11.9,1,1, 2.861, 10466.256, 224.989, 52536.514 20/05/11,00:18:40,00,08,1, 11.9,1,1, 2.858, 10466.152, 225.006, 52536.498 20/05/11,00:18:40,01,08,1, 11.9,1,1, 2.858, 10466.259, 224.975, 52536.440 20/05/11,00:18:40,02,08,1, 11.9,1,1, 2.858, 10466.236, 224.987, 52536.456 20/05/11,00:18:40,03,08,1, 11.9,1,1, 2.858, 10466.261, 225.000, 52536.519 20/05/11,00:18:40,04,08,1, 11.9,1,1, 2.858, 10466.229, 225.008, 52536.477 20/05/11,00:18:40,05,08,1, 11.9,1,1, 2.858, 10466.213, 225.004, 52536.508 20/05/11,00:18:40,06,08,1, 11.9,1,1, 2.858, 10466.228, 224.999, 52536.472 20/05/11,00:18:40,07,08,1, 11.9,1,1, 2.858, 10466.197, 225.010, 52536.518 20/05/11,00:18:40,08,08,1, 11.9,1,1, 2.858, 10466.199, 225.034, 52536.521 20/05/11,00:18:40,09,08,1, 11.9,1,1, 2.858, 10466.209, 225.025, 52536.540 20/05/11,00:18:40,10,08,1, 11.9,1,1, 2.858, 10466.190, 224.993, 52536.534 20/05/11,00:18:40,11,08,1, 11.9,1,1, 2.858, 10466.193, 225.028, 52536.528 20/05/11,00:18:40,12,08,1, 11.9,1,1, 2.858, 10466.218, 225.039, 52536.541 20/05/11,00:18:40,13,08,1, 11.9,1,1, 2.858, 10466.233, 225.035, 52536.586 20/05/11,00:18:40,14,08,1, 11.9,1,1, 2.858, 10466.196, 225.020, 52536.530 20/05/11,00:18:40,15,08,1, 11.9,1,1, 2.858, 10466.195, 225.010, 52536.488 20/05/11,00:18:40,16,08,1, 11.9,1,1, 2.858, 10466.208, 225.030, 52536.559 20/05/11,00:18:40,17,08,1, 11.9,1,1, 2.858, 10466.169, 225.049, 52536.512 20/05/11,00:18:40,18,08,1, 11.9,1,1, 2.858, 10466.166, 225.033, 52536.557 20/05/11,00:18:40,19,08,1, 11.9,1,1, 2.858, 10466.159, 225.006, 52536.498 20/05/11,00:18:41,00,09,1, 11.9,1,1, 2.860, 10466.077, 225.087, 52536.511 20/05/11,00:18:41,01,09,1, 11.9,1,1, 2.860, 10466.189, 225.053, 52536.549 20/05/11,00:18:41,02,09,1, 11.9,1,1, 2.860, 10466.149, 225.049, 52536.677 20/05/11,00:18:41,03,09,1, 11.9,1,1, 2.860, 10466.169, 225.030, 52536.492 20/05/11,00:18:41,04,09,1, 11.9,1,1, 2.860, 10466.172, 225.037, 52536.511 20/05/11,00:18:41,05,09,1, 11.9,1,1, 2.860, 10466.129, 225.092, 52536.547 20/05/11,00:18:41,06,09,1, 11.9,1,1, 2.860, 10466.110, 225.072, 52536.522 20/05/11,00:18:41,07,09,1, 11.9,1,1, 2.860, 10466.135, 225.049, 52536.535 20/05/11,00:18:41,08,09,1, 11.9,1,1, 2.860, 10466.113, 225.071, 52536.534 20/05/11,00:18:41,09,09,1, 11.9,1,1, 2.860, 10466.105, 225.074, 52536.551 20/05/11,00:18:41,10,09,1, 11.9,1,1, 2.860, 10466.111, 225.090, 52536.545 20/05/11,00:18:41,11,09,1, 11.9,1,1, 2.860, 10466.078, 225.051, 52536.533 20/05/11,00:18:41,12,09,1, 11.9,1,1, 2.860, 10466.077, 225.068, 52536.486 20/05/11,00:18:41,13,09,1, 11.9,1,1, 2.860, 10466.110, 225.079, 52536.543 20/05/11,00:18:41,14,09,1, 11.9,1,1, 2.860, 10466.129, 225.106, 52536.523 20/05/11,00:18:41,15,09,1, 11.9,1,1, 2.860, 10466.079, 225.078, 52536.512 20/05/11,00:18:41,16,09,1, 11.9,1,1, 2.860, 10466.072, 225.067, 52536.531 20/05/11,00:18:41,17,09,1, 11.9,1,1, 2.860, 10466.075, 225.072, 52536.528 20/05/11,00:18:41,18,09,1, 11.9,1,1, 2.860, 10466.057, 225.091, 52536.496 20/05/11,00:18:41,19,09,1, 11.9,1,1, 2.860, 10466.080, 225.087, 52536.511 20/05/11,00:18:42,00,08,1, 11.9,1,1, 2.861, 10465.952, 225.184, 52536.614 20/05/11,00:18:42,01,08,1, 11.9,1,1, 2.861, 10466.027, 225.064, 52536.508 20/05/11,00:18:42,02,08,1, 11.9,1,1, 2.861, 10466.027, 225.105, 52536.552 20/05/11,00:18:42,03,08,1, 11.9,1,1, 2.861, 10466.060, 225.106, 52536.496 20/05/11,00:18:42,04,08,1, 11.9,1,1, 2.861, 10466.058, 225.096, 52536.487 20/05/11,00:18:42,05,08,1, 11.9,1,1, 2.861, 10466.034, 225.093, 52536.498 20/05/11,00:18:42,06,08,1, 11.9,1,1, 2.861, 10466.020, 225.116, 52536.570 20/05/11,00:18:42,07,08,1, 11.9,1,1, 2.861, 10466.032, 225.138, 52536.550 20/05/11,00:18:42,08,08,1, 11.9,1,1, 2.861, 10466.014, 225.120, 52536.564 20/05/11,00:18:42,09,08,1, 11.9,1,1, 2.861, 10466.023, 225.086, 52536.515 20/05/11,00:18:42,10,08,1, 11.9,1,1, 2.861, 10465.999, 225.121, 52536.533 20/05/11,00:18:42,11,08,1, 11.9,1,1, 2.861, 10466.041, 225.138, 52536.544 20/05/11,00:18:42,12,08,1, 11.9,1,1, 2.861, 10466.001, 225.140, 52536.543 20/05/11,00:18:42,13,08,1, 11.9,1,1, 2.861, 10465.985, 225.134, 52536.534 20/05/11,00:18:42,14,08,1, 11.9,1,1, 2.861, 10465.968, 225.116, 52536.587 20/05/11,00:18:42,15,08,1, 11.9,1,1, 2.861, 10466.000, 225.148, 52536.546 20/05/11,00:18:42,16,08,1, 11.9,1,1, 2.861, 10465.993, 225.161, 52536.593 20/05/11,00:18:42,17,08,1, 11.9,1,1, 2.861, 10465.952, 225.132, 52536.534 20/05/11,00:18:42,18,08,1, 11.9,1,1, 2.861, 10465.985, 225.158, 52536.538 20/05/11,00:18:42,19,08,1, 11.9,1,1, 2.861, 10465.954, 225.184, 52536.614 20/05/11,00:18:43,00,08,1, 11.9,1,1, 2.858, 10465.844, 225.235, 52536.644 20/05/11,00:18:43,01,08,1, 11.9,1,1, 2.858, 10465.954, 225.158, 52536.314 20/05/11,00:18:43,02,08,1, 11.9,1,1, 2.858, 10465.917, 225.179, 52536.619 20/05/11,00:18:43,03,08,1, 11.9,1,1, 2.858, 10465.922, 225.197, 52536.612 20/05/11,00:18:43,04,08,1, 11.9,1,1, 2.858, 10465.950, 225.220, 52536.638 20/05/11,00:18:43,05,08,1, 11.9,1,1, 2.858, 10465.949, 225.208, 52536.651 20/05/11,00:18:43,06,08,1, 11.9,1,1, 2.858, 10465.915, 225.195, 52536.567 20/05/11,00:18:43,07,08,1, 11.9,1,1, 2.858, 10465.911, 225.209, 52536.570 20/05/11,00:18:43,08,08,1, 11.9,1,1, 2.858, 10465.932, 225.232, 52536.600 20/05/11,00:18:43,09,08,1, 11.9,1,1, 2.858, 10465.896, 225.197, 52536.593 20/05/11,00:18:43,10,08,1, 11.9,1,1, 2.858, 10465.908, 225.235, 52536.615 20/05/11,00:18:43,11,08,1, 11.9,1,1, 2.858, 10465.898, 225.206, 52536.596 20/05/11,00:18:43,12,08,1, 11.9,1,1, 2.858, 10465.914, 225.238, 52536.626 20/05/11,00:18:43,13,08,1, 11.9,1,1, 2.858, 10465.876, 225.238, 52536.627 20/05/11,00:18:43,14,08,1, 11.9,1,1, 2.858, 10465.888, 225.220, 52536.606 20/05/11,00:18:43,15,08,1, 11.9,1,1, 2.858, 10465.892, 225.235, 52536.596 20/05/11,00:18:43,16,08,1, 11.9,1,1, 2.858, 10465.885, 225.277, 52536.650 20/05/11,00:18:43,17,08,1, 11.9,1,1, 2.858, 10465.881, 225.293, 52536.651 20/05/11,00:18:43,18,08,1, 11.9,1,1, 2.858, 10465.851, 225.270, 52536.631 20/05/11,00:18:43,19,08,1, 11.9,1,1, 2.858, 10465.844, 225.235, 52536.644 20/05/11,00:18:44,00,09,1, 12.0,1,1, 2.859, 10465.802, 225.275, 52536.638 20/05/11,00:18:44,01,09,1, 12.0,1,1, 2.859, 10465.869, 225.276, 52536.656 20/05/11,00:18:44,02,09,1, 12.0,1,1, 2.859, 10465.871, 225.280, 52536.625 20/05/11,00:18:44,03,09,1, 12.0,1,1, 2.859, 10465.865, 225.252, 52536.612 20/05/11,00:18:44,04,09,1, 12.0,1,1, 2.859, 10465.858, 225.257, 52536.674 20/05/11,00:18:44,05,09,1, 12.0,1,1, 2.859, 10465.874, 225.266, 52536.621 20/05/11,00:18:44,06,09,1, 12.0,1,1, 2.859, 10465.854, 225.278, 52536.617 20/05/11,00:18:44,07,09,1, 12.0,1,1, 2.859, 10465.832, 225.301, 52536.614 20/05/11,00:18:44,08,09,1, 12.0,1,1, 2.859, 10465.810, 225.260, 52536.644 20/05/11,00:18:44,09,09,1, 12.0,1,1, 2.859, 10465.848, 225.275, 52536.666 20/05/11,00:18:44,10,09,1, 12.0,1,1, 2.859, 10465.821, 225.290, 52536.674 20/05/11,00:18:44,11,09,1, 12.0,1,1, 2.859, 10465.800, 225.287, 52536.664 20/05/11,00:18:44,12,09,1, 12.0,1,1, 2.859, 10465.809, 225.241, 52536.660 20/05/11,00:18:44,13,09,1, 12.0,1,1, 2.859, 10465.820, 225.255, 52536.657 20/05/11,00:18:44,14,09,1, 12.0,1,1, 2.859, 10465.787, 225.279, 52536.695 20/05/11,00:18:44,15,09,1, 12.0,1,1, 2.859, 10465.828, 225.304, 52536.675 20/05/11,00:18:44,16,09,1, 12.0,1,1, 2.859, 10465.783, 225.267, 52536.617 20/05/11,00:18:44,17,09,1, 12.0,1,1, 2.859, 10465.778, 225.265, 52536.664 20/05/11,00:18:44,18,09,1, 12.0,1,1, 2.859, 10465.783, 225.269, 52536.687 20/05/11,00:18:44,19,09,1, 12.0,1,1, 2.859, 10465.804, 225.275, 52536.638 20/05/11,00:18:45,00,09,1, 11.8,1,1, 2.860, 10465.652, 225.063, 52536.702 20/05/11,00:18:45,01,09,1, 11.8,1,1, 2.860, 10465.760, 225.257, 52536.674 20/05/11,00:18:45,02,09,1, 11.8,1,1, 2.860, 10465.754, 225.266, 52536.704 20/05/11,00:18:45,03,09,1, 11.8,1,1, 2.860, 10465.761, 225.258, 52536.645 20/05/11,00:18:45,04,09,1, 11.8,1,1, 2.860, 10465.743, 225.242, 52536.665 20/05/11,00:18:45,05,09,1, 11.8,1,1, 2.860, 10465.740, 225.217, 52536.673 20/05/11,00:18:45,06,09,1, 11.8,1,1, 2.860, 10465.757, 225.196, 52536.638 20/05/11,00:18:45,07,09,1, 11.8,1,1, 2.860, 10465.750, 225.217, 52536.660 20/05/11,00:18:45,08,09,1, 11.8,1,1, 2.860, 10465.752, 225.233, 52536.694 20/05/11,00:18:45,09,09,1, 11.8,1,1, 2.860, 10465.721, 225.189, 52536.643 20/05/11,00:18:45,10,09,1, 11.8,1,1, 2.860, 10465.719, 225.159, 52536.642 20/05/11,00:18:45,11,09,1, 11.8,1,1, 2.860, 10465.722, 225.183, 52536.674 20/05/11,00:18:45,12,09,1, 11.8,1,1, 2.860, 10465.717, 225.174, 52536.708 20/05/11,00:18:45,13,09,1, 11.8,1,1, 2.860, 10465.714, 225.161, 52536.721 20/05/11,00:18:45,14,09,1, 11.8,1,1, 2.860, 10465.702, 225.128, 52536.681 20/05/11,00:18:45,15,09,1, 11.8,1,1, 2.860, 10465.713, 225.145, 52536.706 20/05/11,00:18:45,16,09,1, 11.8,1,1, 2.860, 10465.713, 225.153, 52536.760 20/05/11,00:18:45,17,09,1, 11.8,1,1, 2.860, 10465.675, 225.115, 52536.699 20/05/11,00:18:45,18,09,1, 11.8,1,1, 2.860, 10465.712, 225.104, 52536.716 20/05/11,00:18:45,19,09,1, 11.8,1,1, 2.860, 10465.660, 225.063, 52536.702 20/05/11,00:18:46,00,09,1, 11.9,1,1, 2.861, 10465.485, 224.829, 52536.732 20/05/11,00:18:46,01,09,1, 11.9,1,1, 2.861, 10465.645, 225.073, 52536.697 20/05/11,00:18:46,02,09,1, 11.9,1,1, 2.861, 10465.639, 225.034, 52536.682 20/05/11,00:18:46,03,09,1, 11.9,1,1, 2.861, 10465.616, 225.005, 52536.693 20/05/11,00:18:46,04,09,1, 11.9,1,1, 2.861, 10465.634, 225.027, 52536.733 20/05/11,00:18:46,05,09,1, 11.9,1,1, 2.861, 10465.607, 225.024, 52536.728 20/05/11,00:18:46,06,09,1, 11.9,1,1, 2.861, 10465.609, 225.006, 52536.707 20/05/11,00:18:46,07,09,1, 11.9,1,1, 2.861, 10465.614, 224.975, 52536.724 20/05/11,00:18:46,08,09,1, 11.9,1,1, 2.861, 10465.587, 224.968, 52536.691 20/05/11,00:18:46,09,09,1, 11.9,1,1, 2.861, 10465.567, 224.970, 52536.713 20/05/11,00:18:46,10,09,1, 11.9,1,1, 2.861, 10465.570, 224.962, 52536.741 20/05/11,00:18:46,11,09,1, 11.9,1,1, 2.861, 10465.541, 224.920, 52536.683 20/05/11,00:18:46,12,09,1, 11.9,1,1, 2.861, 10465.546, 224.915, 52536.703 20/05/11,00:18:46,13,09,1, 11.9,1,1, 2.861, 10465.548, 224.931, 52536.730 20/05/11,00:18:46,14,09,1, 11.9,1,1, 2.861, 10465.527, 224.884, 52536.713 20/05/11,00:18:46,15,09,1, 11.9,1,1, 2.861, 10465.526, 224.877, 52536.724 20/05/11,00:18:46,16,09,1, 11.9,1,1, 2.861, 10465.529, 224.852, 52536.708 20/05/11,00:18:46,17,09,1, 11.9,1,1, 2.861, 10465.492, 224.846, 52536.702 20/05/11,00:18:46,18,09,1, 11.9,1,1, 2.861, 10465.501, 224.870, 52536.725 20/05/11,00:18:46,19,09,1, 11.9,1,1, 2.861, 10465.490, 224.829, 52536.732 20/05/11,00:18:47,00,09,1, 11.9,1,1, 2.863, 10465.243, 224.672, 52536.716 20/05/11,00:18:47,01,09,1, 11.9,1,1, 2.863, 10465.485, 224.790, 52536.711 20/05/11,00:18:47,02,09,1, 11.9,1,1, 2.863, 10465.474, 224.805, 52536.735 20/05/11,00:18:47,03,09,1, 11.9,1,1, 2.863, 10465.436, 224.791, 52536.742 20/05/11,00:18:47,04,09,1, 11.9,1,1, 2.863, 10465.420, 224.752, 52536.686 20/05/11,00:18:47,05,09,1, 11.9,1,1, 2.863, 10465.395, 224.777, 52536.702 20/05/11,00:18:47,06,09,1, 11.9,1,1, 2.863, 10465.418, 224.756, 52536.774 20/05/11,00:18:47,07,09,1, 11.9,1,1, 2.863, 10465.408, 224.760, 52536.791 20/05/11,00:18:47,08,09,1, 11.9,1,1, 2.863, 10465.377, 224.726, 52536.737 20/05/11,00:18:47,09,09,1, 11.9,1,1, 2.863, 10465.372, 224.706, 52536.749 20/05/11,00:18:47,10,09,1, 11.9,1,1, 2.863, 10465.357, 224.704, 52536.686 20/05/11,00:18:47,11,09,1, 11.9,1,1, 2.863, 10465.362, 224.733, 52536.759 20/05/11,00:18:47,12,09,1, 11.9,1,1, 2.863, 10465.350, 224.712, 52536.753 20/05/11,00:18:47,13,09,1, 11.9,1,1, 2.863, 10465.322, 224.685, 52536.724 20/05/11,00:18:47,14,09,1, 11.9,1,1, 2.863, 10465.326, 224.678, 52536.728 20/05/11,00:18:47,15,09,1, 11.9,1,1, 2.863, 10465.312, 224.713, 52536.762 20/05/11,00:18:47,16,09,1, 11.9,1,1, 2.863, 10465.294, 224.729, 52536.788 20/05/11,00:18:47,17,09,1, 11.9,1,1, 2.863, 10465.267, 224.677, 52536.751 20/05/11,00:18:47,18,09,1, 11.9,1,1, 2.863, 10465.235, 224.649, 52536.715 20/05/11,00:18:47,19,09,1, 11.9,1,1, 2.863, 10465.248, 224.672, 52536.716 20/05/11,00:18:48,00,09,1, 11.8,1,1, 2.861, 10465.001, 224.657, 52536.878 20/05/11,00:18:48,01,09,1, 11.8,1,1, 2.861, 10465.242, 224.687, 52536.987 20/05/11,00:18:48,02,09,1, 11.8,1,1, 2.861, 10465.185, 224.682, 52536.708 20/05/11,00:18:48,03,09,1, 11.8,1,1, 2.861, 10465.160, 224.682, 52536.811 20/05/11,00:18:48,04,09,1, 11.8,1,1, 2.861, 10465.175, 224.714, 52536.785 20/05/11,00:18:48,05,09,1, 11.8,1,1, 2.861, 10465.167, 224.702, 52536.779 20/05/11,00:18:48,06,09,1, 11.8,1,1, 2.861, 10465.153, 224.686, 52536.797 20/05/11,00:18:48,07,09,1, 11.8,1,1, 2.861, 10465.139, 224.670, 52536.813 20/05/11,00:18:48,08,09,1, 11.8,1,1, 2.861, 10465.155, 224.681, 52536.859 20/05/11,00:18:48,09,09,1, 11.8,1,1, 2.861, 10465.148, 224.673, 52536.854 20/05/11,00:18:48,10,09,1, 11.8,1,1, 2.861, 10465.146, 224.672, 52536.847 20/05/11,00:18:48,11,09,1, 11.8,1,1, 2.861, 10465.105, 224.639, 52536.860 20/05/11,00:18:48,12,09,1, 11.8,1,1, 2.861, 10465.103, 224.662, 52536.874 20/05/11,00:18:48,13,09,1, 11.8,1,1, 2.861, 10465.095, 224.703, 52536.867 20/05/11,00:18:48,14,09,1, 11.8,1,1, 2.861, 10465.091, 224.686, 52536.865 20/05/11,00:18:48,15,09,1, 11.8,1,1, 2.861, 10465.028, 224.628, 52536.955 20/05/11,00:18:48,16,09,1, 11.8,1,1, 2.861, 10465.055, 224.633, 52536.896 20/05/11,00:18:48,17,09,1, 11.8,1,1, 2.861, 10465.073, 224.679, 52536.937 20/05/11,00:18:48,18,09,1, 11.8,1,1, 2.861, 10465.034, 224.701, 52536.933 20/05/11,00:18:48,19,09,1, 11.8,1,1, 2.861, 10465.004, 224.657, 52536.878 20/05/11,00:18:49,00,09,1, 11.9,1,1, 2.858, 10464.826, 224.701, 52536.969 20/05/11,00:18:49,01,09,1, 11.9,1,1, 2.858, 10464.990, 224.658, 52536.927 20/05/11,00:18:49,02,09,1, 11.9,1,1, 2.858, 10465.008, 224.692, 52536.915 20/05/11,00:18:49,03,09,1, 11.9,1,1, 2.858, 10464.986, 224.678, 52536.968 20/05/11,00:18:49,04,09,1, 11.9,1,1, 2.858, 10464.971, 224.650, 52536.886 20/05/11,00:18:49,05,09,1, 11.9,1,1, 2.858, 10464.952, 224.655, 52536.917 20/05/11,00:18:49,06,09,1, 11.9,1,1, 2.858, 10464.961, 224.712, 52536.975 20/05/11,00:18:49,07,09,1, 11.9,1,1, 2.858, 10464.976, 224.680, 52536.945 20/05/11,00:18:49,08,09,1, 11.9,1,1, 2.858, 10464.916, 224.687, 52536.922 20/05/11,00:18:49,09,09,1, 11.9,1,1, 2.858, 10464.938, 224.684, 52536.921 20/05/11,00:18:49,10,09,1, 11.9,1,1, 2.858, 10464.921, 224.705, 52536.950 20/05/11,00:18:49,11,09,1, 11.9,1,1, 2.858, 10464.906, 224.707, 52536.970 20/05/11,00:18:49,12,09,1, 11.9,1,1, 2.858, 10464.880, 224.656, 52536.939 20/05/11,00:18:49,13,09,1, 11.9,1,1, 2.858, 10464.860, 224.652, 52536.911 20/05/11,00:18:49,14,09,1, 11.9,1,1, 2.858, 10464.881, 224.648, 52536.939 20/05/11,00:18:49,15,09,1, 11.9,1,1, 2.858, 10464.874, 224.697, 52536.987 20/05/11,00:18:49,16,09,1, 11.9,1,1, 2.858, 10464.861, 224.683, 52537.006 20/05/11,00:18:49,17,09,1, 11.9,1,1, 2.858, 10464.854, 224.669, 52536.938 20/05/11,00:18:49,18,09,1, 11.9,1,1, 2.858, 10464.801, 224.667, 52536.964 20/05/11,00:18:49,19,09,1, 11.9,1,1, 2.858, 10464.833, 224.701, 52536.969 20/05/11,00:18:50,00,09,1, 11.9,1,1, 2.863, 10464.634, 224.648, 52537.002 20/05/11,00:18:50,01,09,1, 11.9,1,1, 2.863, 10464.792, 224.643, 52536.970 20/05/11,00:18:50,02,09,1, 11.9,1,1, 2.863, 10464.779, 224.656, 52536.965 20/05/11,00:18:50,03,09,1, 11.9,1,1, 2.863, 10464.776, 224.675, 52537.005 20/05/11,00:18:50,04,09,1, 11.9,1,1, 2.863, 10464.805, 224.687, 52537.021 20/05/11,00:18:50,05,09,1, 11.9,1,1, 2.863, 10464.764, 224.684, 52536.993 20/05/11,00:18:50,06,09,1, 11.9,1,1, 2.863, 10464.751, 224.665, 52536.986 20/05/11,00:18:50,07,09,1, 11.9,1,1, 2.863, 10464.741, 224.661, 52537.003 20/05/11,00:18:50,08,09,1, 11.9,1,1, 2.863, 10464.747, 224.712, 52536.958 20/05/11,00:18:50,09,09,1, 11.9,1,1, 2.863, 10464.750, 224.679, 52536.983 20/05/11,00:18:50,10,09,1, 11.9,1,1, 2.863, 10464.691, 224.664, 52536.984 20/05/11,00:18:50,11,09,1, 11.9,1,1, 2.863, 10464.725, 224.625, 52536.972 20/05/11,00:18:50,12,09,1, 11.9,1,1, 2.863, 10464.716, 224.699, 52537.021 20/05/11,00:18:50,13,09,1, 11.9,1,1, 2.863, 10464.681, 224.697, 52537.047 20/05/11,00:18:50,14,09,1, 11.9,1,1, 2.863, 10464.652, 224.654, 52537.032 20/05/11,00:18:50,15,09,1, 11.9,1,1, 2.863, 10464.667, 224.664, 52537.024 20/05/11,00:18:50,16,09,1, 11.9,1,1, 2.863, 10464.673, 224.695, 52537.070 20/05/11,00:18:50,17,09,1, 11.9,1,1, 2.863, 10464.648, 224.697, 52537.064 20/05/11,00:18:50,18,09,1, 11.9,1,1, 2.863, 10464.660, 224.695, 52537.062 20/05/11,00:18:50,19,09,1, 11.9,1,1, 2.863, 10464.642, 224.648, 52537.002 20/05/11,00:18:51,00,09,1, 11.9,1,1, 2.857, 10464.475, 224.701, 52536.956 20/05/11,00:18:51,01,09,1, 11.9,1,1, 2.857, 10464.641, 224.680, 52537.056 20/05/11,00:18:51,02,09,1, 11.9,1,1, 2.857, 10464.622, 224.675, 52537.052 20/05/11,00:18:51,03,09,1, 11.9,1,1, 2.857, 10464.590, 224.650, 52536.897 20/05/11,00:18:51,04,09,1, 11.9,1,1, 2.857, 10464.581, 224.660, 52537.116 20/05/11,00:18:51,05,09,1, 11.9,1,1, 2.857, 10464.598, 224.705, 52537.134 20/05/11,00:18:51,06,09,1, 11.9,1,1, 2.857, 10464.581, 224.738, 52537.144 20/05/11,00:18:51,07,09,1, 11.9,1,1, 2.857, 10464.566, 224.699, 52537.116 20/05/11,00:18:51,08,09,1, 11.9,1,1, 2.857, 10464.560, 224.662, 52537.084 20/05/11,00:18:51,09,09,1, 11.9,1,1, 2.857, 10464.573, 224.661, 52537.065 20/05/11,00:18:51,10,09,1, 11.9,1,1, 2.857, 10464.570, 224.722, 52537.082 20/05/11,00:18:51,11,09,1, 11.9,1,1, 2.857, 10464.554, 224.710, 52537.106 20/05/11,00:18:51,12,09,1, 11.9,1,1, 2.857, 10464.509, 224.645, 52537.086 20/05/11,00:18:51,13,09,1, 11.9,1,1, 2.857, 10464.536, 224.659, 52537.102 20/05/11,00:18:51,14,09,1, 11.9,1,1, 2.857, 10464.551, 224.692, 52537.130 20/05/11,00:18:51,15,09,1, 11.9,1,1, 2.857, 10464.525, 224.684, 52537.102 20/05/11,00:18:51,16,09,1, 11.9,1,1, 2.857, 10464.544, 224.670, 52537.124 20/05/11,00:18:51,17,09,1, 11.9,1,1, 2.857, 10464.496, 224.667, 52537.109 20/05/11,00:18:51,18,09,1, 11.9,1,1, 2.857, 10464.487, 224.678, 52537.102 20/05/11,00:18:51,19,09,1, 11.9,1,1, 2.857, 10464.481, 224.701, 52536.956 20/05/11,00:18:52,00,09,1, 11.9,1,1, 2.860, 10464.358, 224.670, 52537.140 20/05/11,00:18:52,01,09,1, 11.9,1,1, 2.860, 10464.454, 224.670, 52537.160 20/05/11,00:18:52,02,09,1, 11.9,1,1, 2.860, 10464.458, 224.680, 52537.141 20/05/11,00:18:52,03,09,1, 11.9,1,1, 2.860, 10464.456, 224.712, 52537.126 20/05/11,00:18:52,04,09,1, 11.9,1,1, 2.860, 10464.436, 224.696, 52537.135 20/05/11,00:18:52,05,09,1, 11.9,1,1, 2.860, 10464.434, 224.696, 52537.125 20/05/11,00:18:52,06,09,1, 11.9,1,1, 2.860, 10464.435, 224.669, 52537.155 20/05/11,00:18:52,07,09,1, 11.9,1,1, 2.860, 10464.442, 224.714, 52537.164 20/05/11,00:18:52,08,09,1, 11.9,1,1, 2.860, 10464.449, 224.712, 52537.141 20/05/11,00:18:52,09,09,1, 11.9,1,1, 2.860, 10464.448, 224.704, 52537.148 20/05/11,00:18:52,10,09,1, 11.9,1,1, 2.860, 10464.419, 224.692, 52537.101 20/05/11,00:18:52,11,09,1, 11.9,1,1, 2.860, 10464.426, 224.684, 52537.169 20/05/11,00:18:52,12,09,1, 11.9,1,1, 2.860, 10464.353, 224.724, 52537.210 20/05/11,00:18:52,13,09,1, 11.9,1,1, 2.860, 10464.404, 224.697, 52537.197 20/05/11,00:18:52,14,09,1, 11.9,1,1, 2.860, 10464.373, 224.676, 52537.161 20/05/11,00:18:52,15,09,1, 11.9,1,1, 2.860, 10464.399, 224.667, 52537.182 20/05/11,00:18:52,16,09,1, 11.9,1,1, 2.860, 10464.396, 224.694, 52537.180 20/05/11,00:18:52,17,09,1, 11.9,1,1, 2.860, 10464.382, 224.689, 52537.177 20/05/11,00:18:52,18,09,1, 11.9,1,1, 2.860, 10464.338, 224.685, 52537.175 20/05/11,00:18:52,19,09,1, 11.9,1,1, 2.860, 10464.358, 224.670, 52537.140 20/05/11,00:18:53,00,09,1, 11.8,1,1, 2.867, 10464.216, 224.727, 52537.249 20/05/11,00:18:53,01,09,1, 11.8,1,1, 2.867, 10464.349, 224.720, 52537.203 20/05/11,00:18:53,02,09,1, 11.8,1,1, 2.867, 10464.336, 224.691, 52537.143 20/05/11,00:18:53,03,09,1, 11.8,1,1, 2.867, 10464.348, 224.697, 52537.132 20/05/11,00:18:53,04,09,1, 11.8,1,1, 2.867, 10464.312, 224.667, 52537.166 20/05/11,00:18:53,05,09,1, 11.8,1,1, 2.867, 10464.334, 224.685, 52537.185 20/05/11,00:18:53,06,09,1, 11.8,1,1, 2.867, 10464.311, 224.681, 52537.208 20/05/11,00:18:53,07,09,1, 11.8,1,1, 2.867, 10464.303, 224.674, 52537.166 20/05/11,00:18:53,08,09,1, 11.8,1,1, 2.867, 10464.292, 224.670, 52537.178 20/05/11,00:18:53,09,09,1, 11.8,1,1, 2.867, 10464.304, 224.703, 52537.183 20/05/11,00:18:53,10,09,1, 11.8,1,1, 2.867, 10464.285, 224.716, 52537.272 20/05/11,00:18:53,11,09,1, 11.8,1,1, 2.867, 10464.288, 224.693, 52537.203 20/05/11,00:18:53,12,09,1, 11.8,1,1, 2.867, 10464.269, 224.686, 52537.163 20/05/11,00:18:53,13,09,1, 11.8,1,1, 2.867, 10464.255, 224.687, 52537.213 20/05/11,00:18:53,14,09,1, 11.8,1,1, 2.867, 10464.255, 224.707, 52537.226 20/05/11,00:18:53,15,09,1, 11.8,1,1, 2.867, 10464.220, 224.710, 52537.239 20/05/11,00:18:53,16,09,1, 11.8,1,1, 2.867, 10464.207, 224.704, 52537.227 20/05/11,00:18:53,17,09,1, 11.8,1,1, 2.867, 10464.231, 224.692, 52537.237 20/05/11,00:18:53,18,09,1, 11.8,1,1, 2.867, 10464.235, 224.740, 52537.204 20/05/11,00:18:53,19,09,1, 11.8,1,1, 2.867, 10464.224, 224.727, 52537.249 20/05/11,00:18:54,00,09,1, 11.9,1,1, 2.862, 10464.000, 224.776, 52537.339 20/05/11,00:18:54,01,09,1, 11.9,1,1, 2.862, 10464.177, 224.717, 52537.242 20/05/11,00:18:54,02,09,1, 11.9,1,1, 2.862, 10464.185, 224.739, 52537.288 20/05/11,00:18:54,03,09,1, 11.9,1,1, 2.862, 10464.206, 224.731, 52537.264 20/05/11,00:18:54,04,09,1, 11.9,1,1, 2.862, 10464.178, 224.772, 52537.285 20/05/11,00:18:54,05,09,1, 11.9,1,1, 2.862, 10464.150, 224.738, 52537.306 20/05/11,00:18:54,06,09,1, 11.9,1,1, 2.862, 10464.158, 224.729, 52537.275 20/05/11,00:18:54,07,09,1, 11.9,1,1, 2.862, 10464.136, 224.770, 52537.300 20/05/11,00:18:54,08,09,1, 11.9,1,1, 2.862, 10464.116, 224.756, 52537.288 20/05/11,00:18:54,09,09,1, 11.9,1,1, 2.862, 10464.128, 224.761, 52537.244 20/05/11,00:18:54,10,09,1, 11.9,1,1, 2.862, 10464.104, 224.750, 52537.309 20/05/11,00:18:54,11,09,1, 11.9,1,1, 2.862, 10464.116, 224.775, 52537.290 20/05/11,00:18:54,12,09,1, 11.9,1,1, 2.862, 10464.110, 224.776, 52537.331 20/05/11,00:18:54,13,09,1, 11.9,1,1, 2.862, 10464.089, 224.788, 52537.330 20/05/11,00:18:54,14,09,1, 11.9,1,1, 2.862, 10464.079, 224.762, 52537.308 20/05/11,00:18:54,15,09,1, 11.9,1,1, 2.862, 10464.066, 224.781, 52537.318 20/05/11,00:18:54,16,09,1, 11.9,1,1, 2.862, 10464.092, 224.805, 52537.381 20/05/11,00:18:54,17,09,1, 11.9,1,1, 2.862, 10464.087, 224.806, 52537.349 20/05/11,00:18:54,18,09,1, 11.9,1,1, 2.862, 10464.016, 224.776, 52537.311 20/05/11,00:18:54,19,09,1, 11.9,1,1, 2.862, 10464.000, 224.776, 52537.339 20/05/11,00:18:55,00,09,1, 11.9,1,1, 2.860, 10463.866, 224.839, 52537.409 20/05/11,00:18:55,01,09,1, 11.9,1,1, 2.860, 10463.996, 224.803, 52537.330 20/05/11,00:18:55,02,09,1, 11.9,1,1, 2.860, 10464.015, 224.822, 52537.327 20/05/11,00:18:55,03,09,1, 11.9,1,1, 2.860, 10463.968, 224.783, 52537.272 20/05/11,00:18:55,04,09,1, 11.9,1,1, 2.860, 10463.965, 224.811, 52537.332 20/05/11,00:18:55,05,09,1, 11.9,1,1, 2.860, 10463.997, 224.802, 52537.352 20/05/11,00:18:55,06,09,1, 11.9,1,1, 2.860, 10463.966, 224.856, 52537.380 20/05/11,00:18:55,07,09,1, 11.9,1,1, 2.860, 10463.954, 224.807, 52537.406 20/05/11,00:18:55,08,09,1, 11.9,1,1, 2.860, 10463.924, 224.798, 52537.346 20/05/11,00:18:55,09,09,1, 11.9,1,1, 2.860, 10463.935, 224.804, 52537.370 20/05/11,00:18:55,10,09,1, 11.9,1,1, 2.860, 10463.935, 224.823, 52537.389 20/05/11,00:18:55,11,09,1, 11.9,1,1, 2.860, 10463.929, 224.820, 52537.380 20/05/11,00:18:55,12,09,1, 11.9,1,1, 2.860, 10463.895, 224.801, 52537.408 20/05/11,00:18:55,13,09,1, 11.9,1,1, 2.860, 10463.880, 224.779, 52537.361 20/05/11,00:18:55,14,09,1, 11.9,1,1, 2.860, 10463.896, 224.813, 52537.384 20/05/11,00:18:55,15,09,1, 11.9,1,1, 2.860, 10463.878, 224.802, 52537.409 20/05/11,00:18:55,16,09,1, 11.9,1,1, 2.860, 10463.884, 224.783, 52537.410 20/05/11,00:18:55,17,09,1, 11.9,1,1, 2.860, 10463.849, 224.781, 52537.392 20/05/11,00:18:55,18,09,1, 11.9,1,1, 2.860, 10463.867, 224.820, 52537.426 20/05/11,00:18:55,19,09,1, 11.9,1,1, 2.860, 10463.871, 224.839, 52537.409 20/05/11,00:18:56,00,09,1, 11.8,1,1, 2.861, 10463.632, 224.833, 52537.445 20/05/11,00:18:56,01,09,1, 11.8,1,1, 2.861, 10463.828, 224.828, 52537.439 20/05/11,00:18:56,02,09,1, 11.8,1,1, 2.861, 10463.822, 224.832, 52537.364 20/05/11,00:18:56,03,09,1, 11.8,1,1, 2.861, 10463.790, 224.825, 52537.422 20/05/11,00:18:56,04,09,1, 11.8,1,1, 2.861, 10463.781, 224.845, 52537.438 20/05/11,00:18:56,05,09,1, 11.8,1,1, 2.861, 10463.767, 224.796, 52537.423 20/05/11,00:18:56,06,09,1, 11.8,1,1, 2.861, 10463.742, 224.811, 52537.369 20/05/11,00:18:56,07,09,1, 11.8,1,1, 2.861, 10463.762, 224.825, 52537.433 20/05/11,00:18:56,08,09,1, 11.8,1,1, 2.861, 10463.757, 224.860, 52537.401 20/05/11,00:18:56,09,09,1, 11.8,1,1, 2.861, 10463.720, 224.857, 52537.421 20/05/11,00:18:56,10,09,1, 11.8,1,1, 2.861, 10463.715, 224.810, 52537.400 20/05/11,00:18:56,11,09,1, 11.8,1,1, 2.861, 10463.715, 224.818, 52537.429 20/05/11,00:18:56,12,09,1, 11.8,1,1, 2.861, 10463.733, 224.858, 52537.447 20/05/11,00:18:56,13,09,1, 11.8,1,1, 2.861, 10463.704, 224.856, 52537.464 20/05/11,00:18:56,14,09,1, 11.8,1,1, 2.861, 10463.687, 224.840, 52537.425 20/05/11,00:18:56,15,09,1, 11.8,1,1, 2.861, 10463.707, 224.831, 52537.450 20/05/11,00:18:56,16,09,1, 11.8,1,1, 2.861, 10463.692, 224.874, 52537.478 20/05/11,00:18:56,17,09,1, 11.8,1,1, 2.861, 10463.647, 224.890, 52537.456 20/05/11,00:18:56,18,09,1, 11.8,1,1, 2.861, 10463.657, 224.858, 52537.460 20/05/11,00:18:56,19,09,1, 11.8,1,1, 2.861, 10463.639, 224.833, 52537.445 20/05/11,00:18:57,00,09,1, 11.9,1,1, 2.862, 10463.390, 224.942, 52537.573 20/05/11,00:18:57,01,09,1, 11.9,1,1, 2.862, 10463.621, 224.888, 52537.503 20/05/11,00:18:57,02,09,1, 11.9,1,1, 2.862, 10463.601, 224.880, 52537.474 20/05/11,00:18:57,03,09,1, 11.9,1,1, 2.862, 10463.587, 224.867, 52537.452 20/05/11,00:18:57,04,09,1, 11.9,1,1, 2.862, 10463.597, 224.877, 52537.517 20/05/11,00:18:57,05,09,1, 11.9,1,1, 2.862, 10463.578, 224.907, 52537.523 20/05/11,00:18:57,06,09,1, 11.9,1,1, 2.862, 10463.570, 224.935, 52537.513 20/05/11,00:18:57,07,09,1, 11.9,1,1, 2.862, 10463.522, 224.862, 52537.486 20/05/11,00:18:57,08,09,1, 11.9,1,1, 2.862, 10463.534, 224.903, 52537.508 20/05/11,00:18:57,09,09,1, 11.9,1,1, 2.862, 10463.519, 224.921, 52537.541 20/05/11,00:18:57,10,09,1, 11.9,1,1, 2.862, 10463.547, 224.923, 52537.512 20/05/11,00:18:57,11,09,1, 11.9,1,1, 2.862, 10463.485, 224.890, 52537.523 20/05/11,00:18:57,12,09,1, 11.9,1,1, 2.862, 10463.471, 224.882, 52537.507 20/05/11,00:18:57,13,09,1, 11.9,1,1, 2.862, 10463.463, 224.897, 52537.510 20/05/11,00:18:57,14,09,1, 11.9,1,1, 2.862, 10463.461, 224.933, 52537.531 20/05/11,00:18:57,15,09,1, 11.9,1,1, 2.862, 10463.451, 224.913, 52537.578 20/05/11,00:18:57,16,09,1, 11.9,1,1, 2.862, 10463.439, 224.936, 52537.501 20/05/11,00:18:57,17,09,1, 11.9,1,1, 2.862, 10463.433, 224.927, 52537.549 20/05/11,00:18:57,18,09,1, 11.9,1,1, 2.862, 10463.410, 224.964, 52537.599 20/05/11,00:18:57,19,09,1, 11.9,1,1, 2.862, 10463.397, 224.942, 52537.573 20/05/11,00:18:58,00,09,1, 11.9,1,1, 2.859, 10463.198, 225.092, 52537.724 20/05/11,00:18:58,01,09,1, 11.9,1,1, 2.859, 10463.364, 224.947, 52537.604 20/05/11,00:18:58,02,09,1, 11.9,1,1, 2.859, 10463.352, 225.001, 52537.574 20/05/11,00:18:58,03,09,1, 11.9,1,1, 2.859, 10463.379, 225.010, 52537.578 20/05/11,00:18:58,04,09,1, 11.9,1,1, 2.859, 10463.339, 224.980, 52537.592 20/05/11,00:18:58,05,09,1, 11.9,1,1, 2.859, 10463.342, 224.966, 52537.588 20/05/11,00:18:58,06,09,1, 11.9,1,1, 2.859, 10463.343, 224.995, 52537.610 20/05/11,00:18:58,07,09,1, 11.9,1,1, 2.859, 10463.314, 225.003, 52537.640 20/05/11,00:18:58,08,09,1, 11.9,1,1, 2.859, 10463.298, 224.994, 52537.619 20/05/11,00:18:58,09,09,1, 11.9,1,1, 2.859, 10463.281, 224.989, 52537.618 20/05/11,00:18:58,10,09,1, 11.9,1,1, 2.859, 10463.306, 225.008, 52537.634 20/05/11,00:18:58,11,09,1, 11.9,1,1, 2.859, 10463.294, 225.044, 52537.659 20/05/11,00:18:58,12,09,1, 11.9,1,1, 2.859, 10463.275, 225.029, 52537.672 20/05/11,00:18:58,13,09,1, 11.9,1,1, 2.859, 10463.244, 225.038, 52537.648 20/05/11,00:18:58,14,09,1, 11.9,1,1, 2.859, 10463.241, 225.056, 52537.686 20/05/11,00:18:58,15,09,1, 11.9,1,1, 2.859, 10463.238, 225.077, 52537.699 20/05/11,00:18:58,16,09,1, 11.9,1,1, 2.859, 10463.227, 225.098, 52537.718 20/05/11,00:18:58,17,09,1, 11.9,1,1, 2.859, 10463.207, 225.067, 52537.672 20/05/11,00:18:58,18,09,1, 11.9,1,1, 2.859, 10463.208, 225.082, 52537.665 20/05/11,00:18:58,19,09,1, 11.9,1,1, 2.859, 10463.206, 225.092, 52537.724 20/05/11,00:18:59,00,08,1, 12.0,1,1, 2.860, 10462.990, 225.238, 52537.893 20/05/11,00:18:59,01,08,1, 12.0,1,1, 2.860, 10463.166, 225.109, 52537.679 20/05/11,00:18:59,02,08,1, 12.0,1,1, 2.860, 10463.161, 225.104, 52537.698 20/05/11,00:18:59,03,08,1, 12.0,1,1, 2.860, 10463.163, 225.136, 52537.683 20/05/11,00:18:59,04,08,1, 12.0,1,1, 2.860, 10463.148, 225.188, 52537.758 20/05/11,00:18:59,05,08,1, 12.0,1,1, 2.860, 10463.100, 225.176, 52537.553 20/05/11,00:18:59,06,08,1, 12.0,1,1, 2.860, 10463.123, 225.168, 52537.816 20/05/11,00:18:59,07,08,1, 12.0,1,1, 2.860, 10463.141, 225.161, 52537.745 20/05/11,00:18:59,08,08,1, 12.0,1,1, 2.860, 10463.133, 225.184, 52537.769 20/05/11,00:18:59,09,08,1, 12.0,1,1, 2.860, 10463.082, 225.202, 52537.780 20/05/11,00:18:59,10,08,1, 12.0,1,1, 2.860, 10463.067, 225.178, 52537.726 20/05/11,00:18:59,11,08,1, 12.0,1,1, 2.860, 10463.067, 225.184, 52537.766 20/05/11,00:18:59,12,08,1, 12.0,1,1, 2.860, 10463.088, 225.188, 52537.779 20/05/11,00:18:59,13,08,1, 12.0,1,1, 2.860, 10463.048, 225.246, 52537.800 20/05/11,00:18:59,14,08,1, 12.0,1,1, 2.860, 10463.031, 225.229, 52537.803 20/05/11,00:18:59,15,08,1, 12.0,1,1, 2.860, 10463.019, 225.202, 52537.806 20/05/11,00:18:59,16,08,1, 12.0,1,1, 2.860, 10463.001, 225.230, 52537.786 20/05/11,00:18:59,17,08,1, 12.0,1,1, 2.860, 10463.014, 225.255, 52537.820 20/05/11,00:18:59,18,08,1, 12.0,1,1, 2.860, 10463.025, 225.251, 52537.869 20/05/11,00:18:59,19,08,1, 12.0,1,1, 2.860, 10462.995, 225.238, 52537.893 20/05/11,00:19:00,00,08,1, 11.9,1,1, 2.861, 10462.840, 225.374, 52537.897 20/05/11,00:19:00,01,08,1, 11.9,1,1, 2.861, 10462.984, 225.276, 52537.803 20/05/11,00:19:00,02,08,1, 11.9,1,1, 2.861, 10463.005, 225.318, 52538.117 20/05/11,00:19:00,03,08,1, 11.9,1,1, 2.861, 10462.970, 225.281, 52537.719 20/05/11,00:19:00,04,08,1, 11.9,1,1, 2.861, 10462.931, 225.263, 52537.759 20/05/11,00:19:00,05,08,1, 11.9,1,1, 2.861, 10462.942, 225.304, 52537.834 20/05/11,00:19:00,06,08,1, 11.9,1,1, 2.861, 10462.946, 225.299, 52537.878 20/05/11,00:19:00,07,08,1, 11.9,1,1, 2.861, 10462.872, 225.327, 52538.068 20/05/11,00:19:00,08,08,1, 11.9,1,1, 2.861, 10462.891, 225.309, 52537.904 20/05/11,00:19:00,09,08,1, 11.9,1,1, 2.861, 10462.888, 225.310, 52537.856 20/05/11,00:19:00,10,08,1, 11.9,1,1, 2.861, 10462.908, 225.368, 52537.933 20/05/11,00:19:00,11,08,1, 11.9,1,1, 2.861, 10462.878, 225.345, 52537.897 20/05/11,00:19:00,12,08,1, 11.9,1,1, 2.861, 10462.860, 225.324, 52537.838 20/05/11,00:19:00,13,08,1, 11.9,1,1, 2.861, 10462.856, 225.340, 52537.898 20/05/11,00:19:00,14,08,1, 11.9,1,1, 2.861, 10462.849, 225.359, 52537.916 20/05/11,00:19:00,15,08,1, 11.9,1,1, 2.861, 10462.832, 225.358, 52537.878 20/05/11,00:19:00,16,08,1, 11.9,1,1, 2.861, 10462.835, 225.364, 52537.873 20/05/11,00:19:00,17,08,1, 11.9,1,1, 2.861, 10462.817, 225.354, 52537.962 20/05/11,00:19:00,18,08,1, 11.9,1,1, 2.861, 10462.817, 225.357, 52537.940 20/05/11,00:19:00,19,08,1, 11.9,1,1, 2.861, 10462.841, 225.374, 52537.897 20/05/11,00:19:01,00,08,1, 11.9,1,1, 2.861, 10462.598, 225.304, 52537.975 20/05/11,00:19:01,01,08,1, 11.9,1,1, 2.861, 10462.794, 225.367, 52537.882 20/05/11,00:19:01,02,08,1, 11.9,1,1, 2.861, 10462.778, 225.360, 52537.891 20/05/11,00:19:01,03,08,1, 11.9,1,1, 2.861, 10462.766, 225.365, 52537.926 20/05/11,00:19:01,04,08,1, 11.9,1,1, 2.861, 10462.758, 225.385, 52537.933 20/05/11,00:19:01,05,08,1, 11.9,1,1, 2.861, 10462.746, 225.403, 52537.941 20/05/11,00:19:01,06,08,1, 11.9,1,1, 2.861, 10462.751, 225.356, 52537.926 20/05/11,00:19:01,07,08,1, 11.9,1,1, 2.861, 10462.738, 225.356, 52537.958 20/05/11,00:19:01,08,08,1, 11.9,1,1, 2.861, 10462.732, 225.365, 52537.936 20/05/11,00:19:01,09,08,1, 11.9,1,1, 2.861, 10462.729, 225.358, 52537.932 20/05/11,00:19:01,10,08,1, 11.9,1,1, 2.861, 10462.737, 225.359, 52537.909 20/05/11,00:19:01,11,08,1, 11.9,1,1, 2.861, 10462.717, 225.385, 52538.067 20/05/11,00:19:01,12,08,1, 11.9,1,1, 2.861, 10462.695, 225.394, 52537.961 20/05/11,00:19:01,13,08,1, 11.9,1,1, 2.861, 10462.690, 225.400, 52537.952 20/05/11,00:19:01,14,08,1, 11.9,1,1, 2.861, 10462.657, 225.337, 52537.933 20/05/11,00:19:01,15,08,1, 11.9,1,1, 2.861, 10462.657, 225.327, 52537.911 20/05/11,00:19:01,16,08,1, 11.9,1,1, 2.861, 10462.639, 225.342, 52537.966 20/05/11,00:19:01,17,08,1, 11.9,1,1, 2.861, 10462.627, 225.354, 52537.948 20/05/11,00:19:01,18,08,1, 11.9,1,1, 2.861, 10462.638, 225.343, 52537.964 20/05/11,00:19:01,19,08,1, 11.9,1,1, 2.861, 10462.600, 225.304, 52537.975 20/05/11,00:19:02,00,08,1, 11.9,1,1, 2.859, 10462.456, 225.252, 52537.965 20/05/11,00:19:02,01,08,1, 11.9,1,1, 2.859, 10462.640, 225.328, 52537.988 20/05/11,00:19:02,02,08,1, 11.9,1,1, 2.859, 10462.627, 225.323, 52538.026 20/05/11,00:19:02,03,08,1, 11.9,1,1, 2.859, 10462.599, 225.301, 52537.970 20/05/11,00:19:02,04,08,1, 11.9,1,1, 2.859, 10462.547, 225.285, 52537.967 20/05/11,00:19:02,05,08,1, 11.9,1,1, 2.859, 10462.592, 225.314, 52537.998 20/05/11,00:19:02,06,08,1, 11.9,1,1, 2.859, 10462.546, 225.306, 52537.965 20/05/11,00:19:02,07,08,1, 11.9,1,1, 2.859, 10462.565, 225.281, 52537.954 20/05/11,00:19:02,08,08,1, 11.9,1,1, 2.859, 10462.542, 225.281, 52537.909 20/05/11,00:19:02,09,08,1, 11.9,1,1, 2.859, 10462.521, 225.268, 52537.915 20/05/11,00:19:02,10,08,1, 11.9,1,1, 2.859, 10462.513, 225.282, 52537.919 20/05/11,00:19:02,11,08,1, 11.9,1,1, 2.859, 10462.496, 225.306, 52537.980 20/05/11,00:19:02,12,08,1, 11.9,1,1, 2.859, 10462.484, 225.265, 52537.949 20/05/11,00:19:02,13,08,1, 11.9,1,1, 2.859, 10462.495, 225.245, 52537.998 20/05/11,00:19:02,14,08,1, 11.9,1,1, 2.859, 10462.461, 225.262, 52537.953 20/05/11,00:19:02,15,08,1, 11.9,1,1, 2.859, 10462.476, 225.275, 52537.969 20/05/11,00:19:02,16,08,1, 11.9,1,1, 2.859, 10462.461, 225.239, 52537.944 20/05/11,00:19:02,17,08,1, 11.9,1,1, 2.859, 10462.449, 225.240, 52537.959 20/05/11,00:19:02,18,08,1, 11.9,1,1, 2.859, 10462.460, 225.221, 52537.955 20/05/11,00:19:02,19,08,1, 11.9,1,1, 2.859, 10462.460, 225.252, 52537.965 20/05/11,00:19:03,00,08,1, 11.9,1,1, 2.861, 10462.205, 225.130, 52537.651 20/05/11,00:19:03,01,08,1, 11.9,1,1, 2.861, 10462.421, 225.241, 52537.929 20/05/11,00:19:03,02,08,1, 11.9,1,1, 2.861, 10462.396, 225.207, 52537.983 20/05/11,00:19:03,03,08,1, 11.9,1,1, 2.861, 10462.365, 225.241, 52537.951 20/05/11,00:19:03,04,08,1, 11.9,1,1, 2.861, 10462.375, 225.243, 52537.969 20/05/11,00:19:03,05,08,1, 11.9,1,1, 2.861, 10462.338, 225.204, 52537.944 20/05/11,00:19:03,06,08,1, 11.9,1,1, 2.861, 10462.342, 225.205, 52537.922 20/05/11,00:19:03,07,08,1, 11.9,1,1, 2.861, 10462.344, 225.218, 52537.940 20/05/11,00:19:03,08,08,1, 11.9,1,1, 2.861, 10462.323, 225.209, 52537.971 20/05/11,00:19:03,09,08,1, 11.9,1,1, 2.861, 10462.316, 225.214, 52537.949 20/05/11,00:19:03,10,08,1, 11.9,1,1, 2.861, 10462.287, 225.189, 52537.919 20/05/11,00:19:03,11,08,1, 11.9,1,1, 2.861, 10462.300, 225.190, 52537.964 20/05/11,00:19:03,12,08,1, 11.9,1,1, 2.861, 10462.293, 225.195, 52537.970 20/05/11,00:19:03,13,08,1, 11.9,1,1, 2.861, 10462.297, 225.201, 52537.927 20/05/11,00:19:03,14,08,1, 11.9,1,1, 2.861, 10462.253, 225.173, 52537.927 20/05/11,00:19:03,15,08,1, 11.9,1,1, 2.861, 10462.248, 225.180, 52537.929 20/05/11,00:19:03,16,08,1, 11.9,1,1, 2.861, 10462.226, 225.179, 52537.995 20/05/11,00:19:03,17,08,1, 11.9,1,1, 2.861, 10462.256, 225.187, 52537.953 20/05/11,00:19:03,18,08,1, 11.9,1,1, 2.861, 10462.262, 225.145, 52537.902 20/05/11,00:19:03,19,08,1, 11.9,1,1, 2.861, 10462.208, 225.130, 52537.651 20/05/11,00:19:04,00,08,1, 11.9,1,1, 2.859, 10462.030, 225.143, 52537.922 20/05/11,00:19:04,01,08,1, 11.9,1,1, 2.859, 10462.178, 225.184, 52537.969 20/05/11,00:19:04,02,08,1, 11.9,1,1, 2.859, 10462.182, 225.173, 52537.981 20/05/11,00:19:04,03,08,1, 11.9,1,1, 2.859, 10462.148, 225.139, 52537.921 20/05/11,00:19:04,04,08,1, 11.9,1,1, 2.859, 10462.139, 225.158, 52537.909 20/05/11,00:19:04,05,08,1, 11.9,1,1, 2.859, 10462.153, 225.157, 52537.954 20/05/11,00:19:04,06,08,1, 11.9,1,1, 2.859, 10462.130, 225.163, 52537.902 20/05/11,00:19:04,07,08,1, 11.9,1,1, 2.859, 10462.118, 225.132, 52537.928 20/05/11,00:19:04,08,08,1, 11.9,1,1, 2.859, 10462.120, 225.111, 52537.898 20/05/11,00:19:04,09,08,1, 11.9,1,1, 2.859, 10462.081, 225.149, 52537.938 20/05/11,00:19:04,10,08,1, 11.9,1,1, 2.859, 10462.085, 225.154, 52537.940 20/05/11,00:19:04,11,08,1, 11.9,1,1, 2.859, 10462.101, 225.149, 52537.913 20/05/11,00:19:04,12,08,1, 11.9,1,1, 2.859, 10462.065, 225.105, 52537.865 20/05/11,00:19:04,13,08,1, 11.9,1,1, 2.859, 10462.051, 225.123, 52537.882 20/05/11,00:19:04,14,08,1, 11.9,1,1, 2.859, 10462.072, 225.160, 52537.868 20/05/11,00:19:04,15,08,1, 11.9,1,1, 2.859, 10462.076, 225.129, 52537.929 20/05/11,00:19:04,16,08,1, 11.9,1,1, 2.859, 10462.020, 225.118, 52537.874 20/05/11,00:19:04,17,08,1, 11.9,1,1, 2.859, 10462.052, 225.119, 52537.927 20/05/11,00:19:04,18,08,1, 11.9,1,1, 2.859, 10462.024, 225.133, 52537.910 20/05/11,00:19:04,19,08,1, 11.9,1,1, 2.859, 10462.033, 225.143, 52537.922 20/05/11,00:19:05,00,08,1, 11.9,1,1, 2.862, 10461.805, 225.110, 52537.840 20/05/11,00:19:05,01,08,1, 11.9,1,1, 2.862, 10461.996, 225.100, 52537.860 20/05/11,00:19:05,02,08,1, 11.9,1,1, 2.862, 10461.989, 225.130, 52537.901 20/05/11,00:19:05,03,08,1, 11.9,1,1, 2.862, 10461.960, 225.133, 52537.910 20/05/11,00:19:05,04,08,1, 11.9,1,1, 2.862, 10461.950, 225.131, 52537.923 20/05/11,00:19:05,05,08,1, 11.9,1,1, 2.862, 10461.954, 225.110, 52537.914 20/05/11,00:19:05,06,08,1, 11.9,1,1, 2.862, 10461.948, 225.105, 52537.925 20/05/11,00:19:05,07,08,1, 11.9,1,1, 2.862, 10461.919, 225.121, 52537.871 20/05/11,00:19:05,08,08,1, 11.9,1,1, 2.862, 10461.941, 225.111, 52537.605 20/05/11,00:19:05,09,08,1, 11.9,1,1, 2.862, 10461.846, 225.118, 52537.890 20/05/11,00:19:05,10,08,1, 11.9,1,1, 2.862, 10461.870, 225.123, 52537.896 20/05/11,00:19:05,11,08,1, 11.9,1,1, 2.862, 10461.870, 225.131, 52537.881 20/05/11,00:19:05,12,08,1, 11.9,1,1, 2.862, 10461.893, 225.160, 52537.907 20/05/11,00:19:05,13,08,1, 11.9,1,1, 2.862, 10461.863, 225.142, 52537.887 20/05/11,00:19:05,14,08,1, 11.9,1,1, 2.862, 10461.877, 225.108, 52537.842 20/05/11,00:19:05,15,08,1, 11.9,1,1, 2.862, 10461.828, 225.130, 52537.841 20/05/11,00:19:05,16,08,1, 11.9,1,1, 2.862, 10461.855, 225.159, 52537.883 20/05/11,00:19:05,17,08,1, 11.9,1,1, 2.862, 10461.856, 225.135, 52537.854 20/05/11,00:19:05,18,08,1, 11.9,1,1, 2.862, 10461.816, 225.087, 52537.866 20/05/11,00:19:05,19,08,1, 11.9,1,1, 2.862, 10461.807, 225.110, 52537.840 20/05/11,00:19:06,00,08,1, 11.9,1,1, 2.858, 10461.638, 225.166, 52537.892 20/05/11,00:19:06,01,08,1, 11.9,1,1, 2.858, 10461.786, 225.142, 52537.869 20/05/11,00:19:06,02,08,1, 11.9,1,1, 2.858, 10461.800, 225.131, 52537.824 20/05/11,00:19:06,03,08,1, 11.9,1,1, 2.858, 10461.765, 225.090, 52537.847 20/05/11,00:19:06,04,08,1, 11.9,1,1, 2.858, 10461.770, 225.123, 52537.879 20/05/11,00:19:06,05,08,1, 11.9,1,1, 2.858, 10461.782, 225.143, 52537.861 20/05/11,00:19:06,06,08,1, 11.9,1,1, 2.858, 10461.761, 225.146, 52537.880 20/05/11,00:19:06,07,08,1, 11.9,1,1, 2.858, 10461.733, 225.108, 52537.824 20/05/11,00:19:06,08,08,1, 11.9,1,1, 2.858, 10461.724, 225.121, 52537.814 20/05/11,00:19:06,09,08,1, 11.9,1,1, 2.858, 10461.732, 225.157, 52537.835 20/05/11,00:19:06,10,08,1, 11.9,1,1, 2.858, 10461.706, 225.103, 52537.844 20/05/11,00:19:06,11,08,1, 11.9,1,1, 2.858, 10461.696, 225.113, 52537.853 20/05/11,00:19:06,12,08,1, 11.9,1,1, 2.858, 10461.715, 225.103, 52537.845 20/05/11,00:19:06,13,08,1, 11.9,1,1, 2.858, 10461.701, 225.124, 52537.874 20/05/11,00:19:06,14,08,1, 11.9,1,1, 2.858, 10461.694, 225.144, 52537.864 20/05/11,00:19:06,15,08,1, 11.9,1,1, 2.858, 10461.693, 225.102, 52537.847 20/05/11,00:19:06,16,08,1, 11.9,1,1, 2.858, 10461.686, 225.126, 52537.835 20/05/11,00:19:06,17,08,1, 11.9,1,1, 2.858, 10461.685, 225.106, 52537.817 20/05/11,00:19:06,18,08,1, 11.9,1,1, 2.858, 10461.679, 225.132, 52537.847 20/05/11,00:19:06,19,08,1, 11.9,1,1, 2.858, 10461.644, 225.166, 52537.892 20/05/11,00:19:07,00,08,1, 11.8,1,1, 2.861, 10461.479, 225.183, 52537.872 20/05/11,00:19:07,01,08,1, 11.8,1,1, 2.861, 10461.629, 225.131, 52537.879 20/05/11,00:19:07,02,08,1, 11.8,1,1, 2.861, 10461.643, 225.120, 52537.837 20/05/11,00:19:07,03,08,1, 11.8,1,1, 2.861, 10461.624, 225.148, 52537.867 20/05/11,00:19:07,04,08,1, 11.8,1,1, 2.861, 10461.648, 225.161, 52537.853 20/05/11,00:19:07,05,08,1, 11.8,1,1, 2.861, 10461.639, 225.130, 52537.867 20/05/11,00:19:07,06,08,1, 11.8,1,1, 2.861, 10461.599, 225.145, 52537.840 20/05/11,00:19:07,07,08,1, 11.8,1,1, 2.861, 10461.600, 225.189, 52537.867 20/05/11,00:19:07,08,08,1, 11.8,1,1, 2.861, 10461.583, 225.177, 52537.927 20/05/11,00:19:07,09,08,1, 11.8,1,1, 2.861, 10461.585, 225.150, 52537.857 20/05/11,00:19:07,10,08,1, 11.8,1,1, 2.861, 10461.589, 225.160, 52537.862 20/05/11,00:19:07,11,08,1, 11.8,1,1, 2.861, 10461.578, 225.179, 52537.857 20/05/11,00:19:07,12,08,1, 11.8,1,1, 2.861, 10461.563, 225.204, 52537.886 20/05/11,00:19:07,13,08,1, 11.8,1,1, 2.861, 10461.578, 225.180, 52537.860 20/05/11,00:19:07,14,08,1, 11.8,1,1, 2.861, 10461.536, 225.182, 52537.872 20/05/11,00:19:07,15,08,1, 11.8,1,1, 2.861, 10461.546, 225.205, 52537.892 20/05/11,00:19:07,16,08,1, 11.8,1,1, 2.861, 10461.544, 225.224, 52537.882 20/05/11,00:19:07,17,08,1, 11.8,1,1, 2.861, 10461.517, 225.206, 52537.891 20/05/11,00:19:07,18,08,1, 11.8,1,1, 2.861, 10461.525, 225.211, 52537.876 20/05/11,00:19:07,19,08,1, 11.8,1,1, 2.861, 10461.485, 225.183, 52537.872 20/05/11,00:19:08,00,08,1, 11.9,1,1, 2.859, 10461.371, 225.337, 52537.841 20/05/11,00:19:08,01,08,1, 11.9,1,1, 2.859, 10461.491, 225.260, 52537.876 20/05/11,00:19:08,02,08,1, 11.9,1,1, 2.859, 10461.515, 225.238, 52537.878 20/05/11,00:19:08,03,08,1, 11.9,1,1, 2.859, 10461.480, 225.229, 52537.844 20/05/11,00:19:08,04,08,1, 11.9,1,1, 2.859, 10461.481, 225.238, 52537.841 20/05/11,00:19:08,05,08,1, 11.9,1,1, 2.859, 10461.485, 225.254, 52537.816 20/05/11,00:19:08,06,08,1, 11.9,1,1, 2.859, 10461.465, 225.243, 52537.856 20/05/11,00:19:08,07,08,1, 11.9,1,1, 2.859, 10461.489, 225.256, 52537.903 20/05/11,00:19:08,08,08,1, 11.9,1,1, 2.859, 10461.479, 225.239, 52537.864 20/05/11,00:19:08,09,08,1, 11.9,1,1, 2.859, 10461.448, 225.265, 52537.895 20/05/11,00:19:08,10,08,1, 11.9,1,1, 2.859, 10461.431, 225.276, 52537.886 20/05/11,00:19:08,11,08,1, 11.9,1,1, 2.859, 10461.430, 225.280, 52537.847 20/05/11,00:19:08,12,08,1, 11.9,1,1, 2.859, 10461.450, 225.313, 52537.861 20/05/11,00:19:08,13,08,1, 11.9,1,1, 2.859, 10461.464, 225.288, 52537.844 20/05/11,00:19:08,14,08,1, 11.9,1,1, 2.859, 10461.434, 225.338, 52537.884 20/05/11,00:19:08,15,08,1, 11.9,1,1, 2.859, 10461.430, 225.333, 52537.859 20/05/11,00:19:08,16,08,1, 11.9,1,1, 2.859, 10461.398, 225.293, 52537.856 20/05/11,00:19:08,17,08,1, 11.9,1,1, 2.859, 10461.405, 225.316, 52537.855 20/05/11,00:19:08,18,08,1, 11.9,1,1, 2.859, 10461.418, 225.348, 52537.879 20/05/11,00:19:08,19,08,1, 11.9,1,1, 2.859, 10461.379, 225.337, 52537.841 20/05/11,00:19:09,00,07,1, 11.9,1,1, 2.860, 10461.287, 225.427, 52537.823 20/05/11,00:19:09,01,07,1, 11.9,1,1, 2.860, 10461.370, 225.313, 52537.844 20/05/11,00:19:09,02,07,1, 11.9,1,1, 2.860, 10461.381, 225.325, 52537.892 20/05/11,00:19:09,03,07,1, 11.9,1,1, 2.860, 10461.408, 225.342, 52537.868 20/05/11,00:19:09,04,07,1, 11.9,1,1, 2.860, 10461.351, 225.369, 52537.858 20/05/11,00:19:09,05,07,1, 11.9,1,1, 2.860, 10461.400, 225.346, 52537.823 20/05/11,00:19:09,06,07,1, 11.9,1,1, 2.860, 10461.347, 225.364, 52537.836 20/05/11,00:19:09,07,07,1, 11.9,1,1, 2.860, 10461.382, 225.370, 52537.853 20/05/11,00:19:09,08,07,1, 11.9,1,1, 2.860, 10461.367, 225.374, 52537.841 20/05/11,00:19:09,09,07,1, 11.9,1,1, 2.860, 10461.350, 225.383, 52537.809 20/05/11,00:19:09,10,07,1, 11.9,1,1, 2.860, 10461.324, 225.362, 52537.862 20/05/11,00:19:09,11,07,1, 11.9,1,1, 2.860, 10461.316, 225.376, 52537.850 20/05/11,00:19:09,12,07,1, 11.9,1,1, 2.860, 10461.328, 225.416, 52537.852 20/05/11,00:19:09,13,07,1, 11.9,1,1, 2.860, 10461.334, 225.399, 52537.864 20/05/11,00:19:09,14,07,1, 11.9,1,1, 2.860, 10461.326, 225.394, 52537.879 20/05/11,00:19:09,15,07,1, 11.9,1,1, 2.860, 10461.314, 225.395, 52537.834 20/05/11,00:19:09,16,07,1, 11.9,1,1, 2.860, 10461.311, 225.386, 52537.825 20/05/11,00:19:09,17,07,1, 11.9,1,1, 2.860, 10461.274, 225.405, 52537.857 20/05/11,00:19:09,18,07,1, 11.9,1,1, 2.860, 10461.299, 225.430, 52537.846 20/05/11,00:19:09,19,07,1, 11.9,1,1, 2.860, 10461.288, 225.427, 52537.823 20/05/11,00:19:10,00,07,1, 11.8,1,1, 2.861, 10461.162, 225.518, 52537.915 20/05/11,00:19:10,01,07,1, 11.8,1,1, 2.861, 10461.259, 225.426, 52537.839 20/05/11,00:19:10,02,07,1, 11.8,1,1, 2.861, 10461.264, 225.459, 52537.852 20/05/11,00:19:10,03,07,1, 11.8,1,1, 2.861, 10461.266, 225.420, 52537.808 20/05/11,00:19:10,04,07,1, 11.8,1,1, 2.861, 10461.254, 225.419, 52537.819 20/05/11,00:19:10,05,07,1, 11.8,1,1, 2.861, 10461.228, 225.471, 52537.912 20/05/11,00:19:10,06,07,1, 11.8,1,1, 2.861, 10461.248, 225.464, 52537.940 20/05/11,00:19:10,07,07,1, 11.8,1,1, 2.861, 10461.245, 225.478, 52537.930 20/05/11,00:19:10,08,07,1, 11.8,1,1, 2.861, 10461.256, 225.477, 52537.936 20/05/11,00:19:10,09,07,1, 11.8,1,1, 2.861, 10461.259, 225.489, 52537.915 20/05/11,00:19:10,10,07,1, 11.8,1,1, 2.861, 10461.231, 225.497, 52537.907 20/05/11,00:19:10,11,07,1, 11.8,1,1, 2.861, 10461.243, 225.508, 52537.942 20/05/11,00:19:10,12,07,1, 11.8,1,1, 2.861, 10461.229, 225.477, 52537.914 20/05/11,00:19:10,13,07,1, 11.8,1,1, 2.861, 10461.221, 225.533, 52537.922 20/05/11,00:19:10,14,07,1, 11.8,1,1, 2.861, 10461.207, 225.533, 52537.956 20/05/11,00:19:10,15,07,1, 11.8,1,1, 2.861, 10461.194, 225.539, 52537.929 20/05/11,00:19:10,16,07,1, 11.8,1,1, 2.861, 10461.160, 225.518, 52537.920 20/05/11,00:19:10,17,07,1, 11.8,1,1, 2.861, 10461.179, 225.556, 52537.928 20/05/11,00:19:10,18,07,1, 11.8,1,1, 2.861, 10461.190, 225.539, 52537.904 20/05/11,00:19:10,19,07,1, 11.8,1,1, 2.861, 10461.170, 225.518, 52537.915 20/05/11,00:19:11,00,07,1, 11.9,1,1, 2.858, 10461.037, 225.670, 52537.931 20/05/11,00:19:11,01,07,1, 11.9,1,1, 2.858, 10461.159, 225.575, 52537.947 20/05/11,00:19:11,02,07,1, 11.9,1,1, 2.858, 10461.188, 225.551, 52537.885 20/05/11,00:19:11,03,07,1, 11.9,1,1, 2.858, 10461.132, 225.578, 52537.944 20/05/11,00:19:11,04,07,1, 11.9,1,1, 2.858, 10461.135, 225.577, 52537.859 20/05/11,00:19:11,05,07,1, 11.9,1,1, 2.858, 10461.126, 225.597, 52537.922 20/05/11,00:19:11,06,07,1, 11.9,1,1, 2.858, 10461.108, 225.598, 52537.870 20/05/11,00:19:11,07,07,1, 11.9,1,1, 2.858, 10461.131, 225.600, 52537.928 20/05/11,00:19:11,08,07,1, 11.9,1,1, 2.858, 10461.103, 225.610, 52537.919 20/05/11,00:19:11,09,07,1, 11.9,1,1, 2.858, 10461.098, 225.621, 52537.974 20/05/11,00:19:11,10,07,1, 11.9,1,1, 2.858, 10461.087, 225.637, 52537.905 20/05/11,00:19:11,11,07,1, 11.9,1,1, 2.858, 10461.100, 225.621, 52537.887 20/05/11,00:19:11,12,07,1, 11.9,1,1, 2.858, 10461.113, 225.647, 52537.918 20/05/11,00:19:11,13,07,1, 11.9,1,1, 2.858, 10461.106, 225.645, 52537.904 20/05/11,00:19:11,14,07,1, 11.9,1,1, 2.858, 10461.068, 225.664, 52537.912 20/05/11,00:19:11,15,07,1, 11.9,1,1, 2.858, 10461.077, 225.643, 52537.910 20/05/11,00:19:11,16,07,1, 11.9,1,1, 2.858, 10461.073, 225.681, 52537.916 20/05/11,00:19:11,17,07,1, 11.9,1,1, 2.858, 10461.035, 225.659, 52537.894 20/05/11,00:19:11,18,07,1, 11.9,1,1, 2.858, 10461.033, 225.657, 52537.916 20/05/11,00:19:11,19,07,1, 11.9,1,1, 2.858, 10461.040, 225.670, 52537.931 20/05/11,00:19:12,00,07,1, 11.8,1,1, 2.860, 10460.929, 225.790, 52537.871 20/05/11,00:19:12,01,07,1, 11.8,1,1, 2.860, 10461.030, 225.706, 52538.092 20/05/11,00:19:12,02,07,1, 11.8,1,1, 2.860, 10461.043, 225.700, 52537.892 20/05/11,00:19:12,03,07,1, 11.8,1,1, 2.860, 10461.054, 225.681, 52537.908 20/05/11,00:19:12,04,07,1, 11.8,1,1, 2.860, 10461.017, 225.713, 52537.855 20/05/11,00:19:12,05,07,1, 11.8,1,1, 2.860, 10461.035, 225.728, 52537.911 20/05/11,00:19:12,06,07,1, 11.8,1,1, 2.860, 10461.021, 225.743, 52537.942 20/05/11,00:19:12,07,07,1, 11.8,1,1, 2.860, 10461.000, 225.756, 52537.937 20/05/11,00:19:12,08,07,1, 11.8,1,1, 2.860, 10460.976, 225.738, 52537.948 20/05/11,00:19:12,09,07,1, 11.8,1,1, 2.860, 10461.022, 225.751, 52537.923 20/05/11,00:19:12,10,07,1, 11.8,1,1, 2.860, 10460.982, 225.745, 52537.903 20/05/11,00:19:12,11,07,1, 11.8,1,1, 2.860, 10460.960, 225.745, 52537.902 20/05/11,00:19:12,12,07,1, 11.8,1,1, 2.860, 10460.981, 225.774, 52537.914 20/05/11,00:19:12,13,07,1, 11.8,1,1, 2.860, 10460.962, 225.786, 52537.904 20/05/11,00:19:12,14,07,1, 11.8,1,1, 2.860, 10460.943, 225.774, 52537.910 20/05/11,00:19:12,15,07,1, 11.8,1,1, 2.860, 10460.952, 225.788, 52537.948 20/05/11,00:19:12,16,07,1, 11.8,1,1, 2.860, 10460.939, 225.796, 52537.913 20/05/11,00:19:12,17,07,1, 11.8,1,1, 2.860, 10460.947, 225.792, 52537.894 20/05/11,00:19:12,18,07,1, 11.8,1,1, 2.860, 10460.948, 225.803, 52537.887 20/05/11,00:19:12,19,07,1, 11.8,1,1, 2.860, 10460.931, 225.790, 52537.871 20/05/11,00:19:13,00,07,1, 11.9,1,1, 2.862, 10460.804, 225.922, 52537.897 20/05/11,00:19:13,01,07,1, 11.9,1,1, 2.862, 10460.928, 225.841, 52537.869 20/05/11,00:19:13,02,07,1, 11.9,1,1, 2.862, 10460.909, 225.816, 52537.926 20/05/11,00:19:13,03,07,1, 11.9,1,1, 2.862, 10460.912, 225.846, 52537.929 20/05/11,00:19:13,04,07,1, 11.9,1,1, 2.862, 10460.883, 225.831, 52537.893 20/05/11,00:19:13,05,07,1, 11.9,1,1, 2.862, 10460.898, 225.868, 52537.948 20/05/11,00:19:13,06,07,1, 11.9,1,1, 2.862, 10460.909, 225.839, 52537.861 20/05/11,00:19:13,07,07,1, 11.9,1,1, 2.862, 10460.894, 225.837, 52537.868 20/05/11,00:19:13,08,07,1, 11.9,1,1, 2.862, 10460.877, 225.853, 52537.854 20/05/11,00:19:13,09,07,1, 11.9,1,1, 2.862, 10460.877, 225.870, 52537.875 20/05/11,00:19:13,10,07,1, 11.9,1,1, 2.862, 10460.859, 225.888, 52537.856 20/05/11,00:19:13,11,07,1, 11.9,1,1, 2.862, 10460.858, 225.875, 52537.870 20/05/11,00:19:13,12,07,1, 11.9,1,1, 2.862, 10460.855, 225.885, 52537.859 20/05/11,00:19:13,13,07,1, 11.9,1,1, 2.862, 10460.836, 225.877, 52537.906 20/05/11,00:19:13,14,07,1, 11.9,1,1, 2.862, 10460.843, 225.901, 52537.894 20/05/11,00:19:13,15,07,1, 11.9,1,1, 2.862, 10460.853, 225.935, 52537.934 20/05/11,00:19:13,16,07,1, 11.9,1,1, 2.862, 10460.855, 225.927, 52537.910 20/05/11,00:19:13,17,07,1, 11.9,1,1, 2.862, 10460.835, 225.898, 52537.865 20/05/11,00:19:13,18,07,1, 11.9,1,1, 2.862, 10460.808, 225.916, 52537.857 20/05/11,00:19:13,19,07,1, 11.9,1,1, 2.862, 10460.810, 225.922, 52537.897 20/05/11,00:19:14,00,07,1, 11.9,1,1, 2.858, 10460.620, 226.037, 52537.903 20/05/11,00:19:14,01,07,1, 11.9,1,1, 2.858, 10460.852, 225.934, 52537.879 20/05/11,00:19:14,02,07,1, 11.9,1,1, 2.858, 10460.779, 225.971, 52537.903 20/05/11,00:19:14,03,07,1, 11.9,1,1, 2.858, 10460.785, 225.955, 52537.866 20/05/11,00:19:14,04,07,1, 11.9,1,1, 2.858, 10460.781, 225.961, 52537.861 20/05/11,00:19:14,05,07,1, 11.9,1,1, 2.858, 10460.775, 225.966, 52537.833 20/05/11,00:19:14,06,07,1, 11.9,1,1, 2.858, 10460.761, 225.962, 52537.862 20/05/11,00:19:14,07,07,1, 11.9,1,1, 2.858, 10460.760, 225.956, 52537.855 20/05/11,00:19:14,08,07,1, 11.9,1,1, 2.858, 10460.724, 225.964, 52537.823 20/05/11,00:19:14,09,07,1, 11.9,1,1, 2.858, 10460.750, 226.007, 52537.869 20/05/11,00:19:14,10,07,1, 11.9,1,1, 2.858, 10460.725, 225.963, 52537.876 20/05/11,00:19:14,11,07,1, 11.9,1,1, 2.858, 10460.735, 226.007, 52537.840 20/05/11,00:19:14,12,07,1, 11.9,1,1, 2.858, 10460.719, 225.991, 52537.858 20/05/11,00:19:14,13,07,1, 11.9,1,1, 2.858, 10460.698, 226.025, 52537.878 20/05/11,00:19:14,14,07,1, 11.9,1,1, 2.858, 10460.696, 226.007, 52537.864 20/05/11,00:19:14,15,07,1, 11.9,1,1, 2.858, 10460.688, 226.026, 52537.897 20/05/11,00:19:14,16,07,1, 11.9,1,1, 2.858, 10460.688, 226.042, 52537.878 20/05/11,00:19:14,17,07,1, 11.9,1,1, 2.858, 10460.637, 226.033, 52537.889 20/05/11,00:19:14,18,07,1, 11.9,1,1, 2.858, 10460.683, 226.072, 52537.891 20/05/11,00:19:14,19,07,1, 11.9,1,1, 2.858, 10460.627, 226.037, 52537.903 20/05/11,00:19:15,00,07,1, 11.9,1,1, 2.862, 10460.520, 226.219, 52537.784 20/05/11,00:19:15,01,07,1, 11.9,1,1, 2.862, 10460.667, 226.054, 52537.863 20/05/11,00:19:15,02,07,1, 11.9,1,1, 2.862, 10460.635, 226.074, 52537.866 20/05/11,00:19:15,03,07,1, 11.9,1,1, 2.862, 10460.638, 226.052, 52537.846 20/05/11,00:19:15,04,07,1, 11.9,1,1, 2.862, 10460.643, 226.092, 52537.811 20/05/11,00:19:15,05,07,1, 11.9,1,1, 2.862, 10460.614, 226.095, 52537.797 20/05/11,00:19:15,06,07,1, 11.9,1,1, 2.862, 10460.592, 226.066, 52537.785 20/05/11,00:19:15,07,07,1, 11.9,1,1, 2.862, 10460.581, 226.087, 52537.761 20/05/11,00:19:15,08,07,1, 11.9,1,1, 2.862, 10460.557, 226.091, 52537.742 20/05/11,00:19:15,09,07,1, 11.9,1,1, 2.862, 10460.585, 226.107, 52537.780 20/05/11,00:19:15,10,07,1, 11.9,1,1, 2.862, 10460.575, 226.132, 52537.783 20/05/11,00:19:15,11,07,1, 11.9,1,1, 2.862, 10460.542, 226.137, 52537.787 20/05/11,00:19:15,12,07,1, 11.9,1,1, 2.862, 10460.551, 226.125, 52537.805 20/05/11,00:19:15,13,07,1, 11.9,1,1, 2.862, 10460.554, 226.142, 52537.793 20/05/11,00:19:15,14,07,1, 11.9,1,1, 2.862, 10460.549, 226.177, 52537.822 20/05/11,00:19:15,15,07,1, 11.9,1,1, 2.862, 10460.552, 226.178, 52537.805 20/05/11,00:19:15,16,07,1, 11.9,1,1, 2.862, 10460.536, 226.185, 52537.767 20/05/11,00:19:15,17,07,1, 11.9,1,1, 2.862, 10460.521, 226.164, 52537.773 20/05/11,00:19:15,18,07,1, 11.9,1,1, 2.862, 10460.499, 226.161, 52537.781 20/05/11,00:19:15,19,07,1, 11.9,1,1, 2.862, 10460.524, 226.219, 52537.784 20/05/11,00:19:16,00,07,1, 11.9,1,1, 2.862, 10460.311, 226.374, 52537.818 20/05/11,00:19:16,01,07,1, 11.9,1,1, 2.862, 10460.489, 226.211, 52537.778 20/05/11,00:19:16,02,07,1, 11.9,1,1, 2.862, 10460.491, 226.185, 52537.753 20/05/11,00:19:16,03,07,1, 11.9,1,1, 2.862, 10460.474, 226.233, 52537.777 20/05/11,00:19:16,04,07,1, 11.9,1,1, 2.862, 10460.439, 226.253, 52537.817 20/05/11,00:19:16,05,07,1, 11.9,1,1, 2.862, 10460.450, 226.246, 52537.800 20/05/11,00:19:16,06,07,1, 11.9,1,1, 2.862, 10460.433, 226.224, 52537.762 20/05/11,00:19:16,07,07,1, 11.9,1,1, 2.862, 10460.442, 226.269, 52537.780 20/05/11,00:19:16,08,07,1, 11.9,1,1, 2.862, 10460.437, 226.302, 52537.845 20/05/11,00:19:16,09,07,1, 11.9,1,1, 2.862, 10460.409, 226.272, 52537.834 20/05/11,00:19:16,10,07,1, 11.9,1,1, 2.862, 10460.385, 226.303, 52537.822 20/05/11,00:19:16,11,07,1, 11.9,1,1, 2.862, 10460.396, 226.298, 52537.787 20/05/11,00:19:16,12,07,1, 11.9,1,1, 2.862, 10460.402, 226.316, 52537.796 20/05/11,00:19:16,13,07,1, 11.9,1,1, 2.862, 10460.368, 226.337, 52537.839 20/05/11,00:19:16,14,07,1, 11.9,1,1, 2.862, 10460.352, 226.335, 52537.790 20/05/11,00:19:16,15,07,1, 11.9,1,1, 2.862, 10460.344, 226.321, 52537.758 20/05/11,00:19:16,16,07,1, 11.9,1,1, 2.862, 10460.333, 226.361, 52537.775 20/05/11,00:19:16,17,07,1, 11.9,1,1, 2.862, 10460.340, 226.375, 52537.802 20/05/11,00:19:16,18,07,1, 11.9,1,1, 2.862, 10460.341, 226.369, 52537.844 20/05/11,00:19:16,19,07,1, 11.9,1,1, 2.862, 10460.317, 226.374, 52537.818 20/05/11,00:19:17,00,06,1, 11.9,1,1, 2.861, 10460.153, 226.595, 52537.804 20/05/11,00:19:17,01,06,1, 11.9,1,1, 2.861, 10460.297, 226.384, 52537.807 20/05/11,00:19:17,02,06,1, 11.9,1,1, 2.861, 10460.287, 226.418, 52537.824 20/05/11,00:19:17,03,06,1, 11.9,1,1, 2.861, 10460.285, 226.428, 52537.804 20/05/11,00:19:17,04,06,1, 11.9,1,1, 2.861, 10460.258, 226.408, 52537.820 20/05/11,00:19:17,05,06,1, 11.9,1,1, 2.861, 10460.236, 226.399, 52537.827 20/05/11,00:19:17,06,06,1, 11.9,1,1, 2.861, 10460.275, 226.457, 52537.862 20/05/11,00:19:17,07,06,1, 11.9,1,1, 2.861, 10460.244, 226.469, 52537.798 20/05/11,00:19:17,08,06,1, 11.9,1,1, 2.861, 10460.217, 226.453, 52537.804 20/05/11,00:19:17,09,06,1, 11.9,1,1, 2.861, 10460.206, 226.451, 52537.769 20/05/11,00:19:17,10,06,1, 11.9,1,1, 2.861, 10460.201, 226.481, 52537.819 20/05/11,00:19:17,11,06,1, 11.9,1,1, 2.861, 10460.189, 226.499, 52537.819 20/05/11,00:19:17,12,06,1, 11.9,1,1, 2.861, 10460.193, 226.491, 52537.837 20/05/11,00:19:17,13,06,1, 11.9,1,1, 2.861, 10460.194, 226.516, 52537.833 20/05/11,00:19:17,14,06,1, 11.9,1,1, 2.861, 10460.175, 226.510, 52537.779 20/05/11,00:19:17,15,06,1, 11.9,1,1, 2.861, 10460.169, 226.558, 52537.817 20/05/11,00:19:17,16,06,1, 11.9,1,1, 2.861, 10460.181, 226.580, 52537.863 20/05/11,00:19:17,17,06,1, 11.9,1,1, 2.861, 10460.136, 226.549, 52537.840 20/05/11,00:19:17,18,06,1, 11.9,1,1, 2.861, 10460.127, 226.551, 52537.788 20/05/11,00:19:17,19,06,1, 11.9,1,1, 2.861, 10460.154, 226.595, 52537.804 20/05/11,00:19:18,00,07,1, 11.9,1,1, 2.860, 10459.944, 226.782, 52537.773 20/05/11,00:19:18,01,07,1, 11.9,1,1, 2.860, 10460.112, 226.565, 52537.808 20/05/11,00:19:18,02,07,1, 11.9,1,1, 2.860, 10460.110, 226.593, 52537.844 20/05/11,00:19:18,03,07,1, 11.9,1,1, 2.860, 10460.101, 226.608, 52537.867 20/05/11,00:19:18,04,07,1, 11.9,1,1, 2.860, 10460.081, 226.620, 52537.814 20/05/11,00:19:18,05,07,1, 11.9,1,1, 2.860, 10460.073, 226.651, 52537.811 20/05/11,00:19:18,06,07,1, 11.9,1,1, 2.860, 10460.055, 226.634, 52537.784 20/05/11,00:19:18,07,07,1, 11.9,1,1, 2.860, 10460.020, 226.638, 52537.798 20/05/11,00:19:18,08,07,1, 11.9,1,1, 2.860, 10460.039, 226.653, 52537.801 20/05/11,00:19:18,09,07,1, 11.9,1,1, 2.860, 10460.035, 226.683, 52537.853 20/05/11,00:19:18,10,07,1, 11.9,1,1, 2.860, 10460.011, 226.680, 52537.843 20/05/11,00:19:18,11,07,1, 11.9,1,1, 2.860, 10460.003, 226.653, 52537.803 20/05/11,00:19:18,12,07,1, 11.9,1,1, 2.860, 10460.020, 226.668, 52537.828 20/05/11,00:19:18,13,07,1, 11.9,1,1, 2.860, 10460.006, 226.695, 52537.842 20/05/11,00:19:18,14,07,1, 11.9,1,1, 2.860, 10460.024, 226.710, 52537.858 20/05/11,00:19:18,15,07,1, 11.9,1,1, 2.860, 10459.974, 226.727, 52537.822 20/05/11,00:19:18,16,07,1, 11.9,1,1, 2.860, 10459.932, 226.725, 52537.828 20/05/11,00:19:18,17,07,1, 11.9,1,1, 2.860, 10459.999, 226.733, 52538.101 20/05/11,00:19:18,18,07,1, 11.9,1,1, 2.860, 10460.003, 226.744, 52537.755 20/05/11,00:19:18,19,07,1, 11.9,1,1, 2.860, 10459.946, 226.782, 52537.773 20/05/11,00:19:19,00,06,1, 11.9,1,1, 2.855, 10459.727, 226.947, 52537.785 20/05/11,00:19:19,01,06,1, 11.9,1,1, 2.855, 10459.936, 226.788, 52537.834 20/05/11,00:19:19,02,06,1, 11.9,1,1, 2.855, 10459.918, 226.798, 52537.833 20/05/11,00:19:19,03,06,1, 11.9,1,1, 2.855, 10459.912, 226.811, 52537.836 20/05/11,00:19:19,04,06,1, 11.9,1,1, 2.855, 10459.900, 226.783, 52537.816 20/05/11,00:19:19,05,06,1, 11.9,1,1, 2.855, 10459.891, 226.800, 52537.807 20/05/11,00:19:19,06,06,1, 11.9,1,1, 2.855, 10459.899, 226.856, 52537.857 20/05/11,00:19:19,07,06,1, 11.9,1,1, 2.855, 10459.896, 226.908, 52537.896 20/05/11,00:19:19,08,06,1, 11.9,1,1, 2.855, 10459.869, 226.854, 52537.833 20/05/11,00:19:19,09,06,1, 11.9,1,1, 2.855, 10459.849, 226.826, 52537.755 20/05/11,00:19:19,10,06,1, 11.9,1,1, 2.855, 10459.853, 226.866, 52537.812 20/05/11,00:19:19,11,06,1, 11.9,1,1, 2.855, 10459.835, 226.890, 52537.823 20/05/11,00:19:19,12,06,1, 11.9,1,1, 2.855, 10459.855, 226.900, 52537.842 20/05/11,00:19:19,13,06,1, 11.9,1,1, 2.855, 10459.803, 226.886, 52537.821 20/05/11,00:19:19,14,06,1, 11.9,1,1, 2.855, 10459.775, 226.913, 52537.817 20/05/11,00:19:19,15,06,1, 11.9,1,1, 2.855, 10459.803, 226.943, 52537.835 20/05/11,00:19:19,16,06,1, 11.9,1,1, 2.855, 10459.765, 226.932, 52537.834 20/05/11,00:19:19,17,06,1, 11.9,1,1, 2.855, 10459.786, 226.950, 52537.853 20/05/11,00:19:19,18,06,1, 11.9,1,1, 2.855, 10459.746, 226.926, 52537.852 20/05/11,00:19:19,19,06,1, 11.9,1,1, 2.855, 10459.728, 226.947, 52537.785 20/05/11,00:19:20,00,08,1, 11.9,1,1, 2.858, 10459.577, 227.206, 52537.942 20/05/11,00:19:20,01,08,1, 11.9,1,1, 2.858, 10459.726, 226.968, 52537.836 20/05/11,00:19:20,02,08,1, 11.9,1,1, 2.858, 10459.715, 226.957, 52537.870 20/05/11,00:19:20,03,08,1, 11.9,1,1, 2.858, 10459.726, 226.984, 52537.830 20/05/11,00:19:20,04,08,1, 11.9,1,1, 2.858, 10459.724, 226.976, 52537.862 20/05/11,00:19:20,05,08,1, 11.9,1,1, 2.858, 10459.704, 227.045, 52537.836 20/05/11,00:19:20,06,08,1, 11.9,1,1, 2.858, 10459.677, 227.026, 52537.866 20/05/11,00:19:20,07,08,1, 11.9,1,1, 2.858, 10459.692, 227.015, 52537.824 20/05/11,00:19:20,08,08,1, 11.9,1,1, 2.858, 10459.668, 227.046, 52537.838 20/05/11,00:19:20,09,08,1, 11.9,1,1, 2.858, 10459.699, 227.047, 52537.910 20/05/11,00:19:20,10,08,1, 11.9,1,1, 2.858, 10459.679, 227.061, 52537.875 20/05/11,00:19:20,11,08,1, 11.9,1,1, 2.858, 10459.643, 227.036, 52537.871 20/05/11,00:19:20,12,08,1, 11.9,1,1, 2.858, 10459.616, 227.059, 52537.851 20/05/11,00:19:20,13,08,1, 11.9,1,1, 2.858, 10459.617, 227.113, 52537.890 20/05/11,00:19:20,14,08,1, 11.9,1,1, 2.858, 10459.597, 227.101, 52537.892 20/05/11,00:19:20,15,08,1, 11.9,1,1, 2.858, 10459.594, 227.115, 52537.863 20/05/11,00:19:20,16,08,1, 11.9,1,1, 2.858, 10459.596, 227.106, 52537.907 20/05/11,00:19:20,17,08,1, 11.9,1,1, 2.858, 10459.572, 227.109, 52537.846 20/05/11,00:19:20,18,08,1, 11.9,1,1, 2.858, 10459.597, 227.153, 52537.898 20/05/11,00:19:20,19,08,1, 11.9,1,1, 2.858, 10459.579, 227.206, 52537.942 20/05/11,00:19:21,00,08,1, 11.9,1,1, 2.860, 10459.377, 227.425, 52537.959 20/05/11,00:19:21,01,08,1, 11.9,1,1, 2.860, 10459.561, 227.191, 52538.039 20/05/11,00:19:21,02,08,1, 11.9,1,1, 2.860, 10459.530, 227.218, 52537.894 20/05/11,00:19:21,03,08,1, 11.9,1,1, 2.860, 10459.526, 227.261, 52537.964 20/05/11,00:19:21,04,08,1, 11.9,1,1, 2.860, 10459.467, 227.227, 52537.887 20/05/11,00:19:21,05,08,1, 11.9,1,1, 2.860, 10459.507, 227.230, 52537.862 20/05/11,00:19:21,06,08,1, 11.9,1,1, 2.860, 10459.518, 227.280, 52537.895 20/05/11,00:19:21,07,08,1, 11.9,1,1, 2.860, 10459.503, 227.278, 52537.906 20/05/11,00:19:21,08,08,1, 11.9,1,1, 2.860, 10459.504, 227.282, 52537.898 20/05/11,00:19:21,09,08,1, 11.9,1,1, 2.860, 10459.501, 227.299, 52537.718 20/05/11,00:19:21,10,08,1, 11.9,1,1, 2.860, 10459.447, 227.300, 52537.903 20/05/11,00:19:21,11,08,1, 11.9,1,1, 2.860, 10459.435, 227.326, 52537.936 20/05/11,00:19:21,12,08,1, 11.9,1,1, 2.860, 10459.461, 227.342, 52537.950 20/05/11,00:19:21,13,08,1, 11.9,1,1, 2.860, 10459.440, 227.354, 52537.935 20/05/11,00:19:21,14,08,1, 11.9,1,1, 2.860, 10459.415, 227.336, 52537.899 20/05/11,00:19:21,15,08,1, 11.9,1,1, 2.860, 10459.425, 227.368, 52537.901 20/05/11,00:19:21,16,08,1, 11.9,1,1, 2.860, 10459.431, 227.396, 52537.945 20/05/11,00:19:21,17,08,1, 11.9,1,1, 2.860, 10459.442, 227.398, 52538.042 20/05/11,00:19:21,18,08,1, 11.9,1,1, 2.860, 10459.430, 227.402, 52537.915 20/05/11,00:19:21,19,08,1, 11.9,1,1, 2.860, 10459.377, 227.425, 52537.959 20/05/11,00:19:22,00,06,1, 11.9,1,1, 2.858, 10459.226, 227.690, 52538.130 20/05/11,00:19:22,01,06,1, 11.9,1,1, 2.858, 10459.387, 227.449, 52537.999 20/05/11,00:19:22,02,06,1, 11.9,1,1, 2.858, 10459.386, 227.481, 52537.994 20/05/11,00:19:22,03,06,1, 11.9,1,1, 2.858, 10459.359, 227.438, 52537.942 20/05/11,00:19:22,04,06,1, 11.9,1,1, 2.858, 10459.341, 227.443, 52537.969 20/05/11,00:19:22,05,06,1, 11.9,1,1, 2.858, 10459.373, 227.504, 52537.999 20/05/11,00:19:22,06,06,1, 11.9,1,1, 2.858, 10459.345, 227.504, 52538.021 20/05/11,00:19:22,07,06,1, 11.9,1,1, 2.858, 10459.308, 227.508, 52537.989 20/05/11,00:19:22,08,06,1, 11.9,1,1, 2.858, 10459.330, 227.512, 52538.019 20/05/11,00:19:22,09,06,1, 11.9,1,1, 2.858, 10459.325, 227.548, 52538.032 20/05/11,00:19:22,10,06,1, 11.9,1,1, 2.858, 10459.304, 227.590, 52538.037 20/05/11,00:19:22,11,06,1, 11.9,1,1, 2.858, 10459.293, 227.571, 52538.004 20/05/11,00:19:22,12,06,1, 11.9,1,1, 2.858, 10459.289, 227.585, 52538.035 20/05/11,00:19:22,13,06,1, 11.9,1,1, 2.858, 10459.252, 227.599, 52538.009 20/05/11,00:19:22,14,06,1, 11.9,1,1, 2.858, 10459.273, 227.651, 52538.105 20/05/11,00:19:22,15,06,1, 11.9,1,1, 2.858, 10459.258, 227.647, 52538.093 20/05/11,00:19:22,16,06,1, 11.9,1,1, 2.858, 10459.265, 227.626, 52538.024 20/05/11,00:19:22,17,06,1, 11.9,1,1, 2.858, 10459.245, 227.618, 52538.075 20/05/11,00:19:22,18,06,1, 11.9,1,1, 2.858, 10459.228, 227.665, 52538.078 20/05/11,00:19:22,19,06,1, 11.9,1,1, 2.858, 10459.229, 227.690, 52538.130 20/05/11,00:19:23,00,06,1, 11.9,1,1, 2.859, 10459.018, 227.788, 52538.154 20/05/11,00:19:23,01,06,1, 11.9,1,1, 2.859, 10459.192, 227.689, 52538.081 20/05/11,00:19:23,02,06,1, 11.9,1,1, 2.859, 10459.176, 227.670, 52538.040 20/05/11,00:19:23,03,06,1, 11.9,1,1, 2.859, 10459.193, 227.697, 52538.041 20/05/11,00:19:23,04,06,1, 11.9,1,1, 2.859, 10459.185, 227.728, 52538.144 20/05/11,00:19:23,05,06,1, 11.9,1,1, 2.859, 10459.152, 227.740, 52538.111 20/05/11,00:19:23,06,06,1, 11.9,1,1, 2.859, 10459.164, 227.699, 52538.081 20/05/11,00:19:23,07,06,1, 11.9,1,1, 2.859, 10459.149, 227.739, 52538.106 20/05/11,00:19:23,08,06,1, 11.9,1,1, 2.859, 10459.114, 227.754, 52538.120 20/05/11,00:19:23,09,06,1, 11.9,1,1, 2.859, 10459.155, 227.743, 52538.048 20/05/11,00:19:23,10,06,1, 11.9,1,1, 2.859, 10459.112, 227.746, 52538.100 20/05/11,00:19:23,11,06,1, 11.9,1,1, 2.859, 10459.090, 227.762, 52538.146 20/05/11,00:19:23,12,06,1, 11.9,1,1, 2.859, 10459.095, 227.768, 52538.153 20/05/11,00:19:23,13,06,1, 11.9,1,1, 2.859, 10459.099, 227.793, 52538.152 20/05/11,00:19:23,14,06,1, 11.9,1,1, 2.859, 10459.045, 227.792, 52538.117 20/05/11,00:19:23,15,06,1, 11.9,1,1, 2.859, 10459.048, 227.784, 52538.096 20/05/11,00:19:23,16,06,1, 11.9,1,1, 2.859, 10459.032, 227.806, 52538.102 20/05/11,00:19:23,17,06,1, 11.9,1,1, 2.859, 10459.057, 227.821, 52538.206 20/05/11,00:19:23,18,06,1, 11.9,1,1, 2.859, 10459.029, 227.811, 52538.219 20/05/11,00:19:23,19,06,1, 11.9,1,1, 2.859, 10459.023, 227.788, 52538.154 20/05/11,00:19:24,00,07,1, 11.8,1,1, 2.862, 10458.759, 227.871, 52538.286 20/05/11,00:19:24,01,07,1, 11.8,1,1, 2.862, 10458.994, 227.827, 52538.189 20/05/11,00:19:24,02,07,1, 11.8,1,1, 2.862, 10458.984, 227.824, 52538.217 20/05/11,00:19:24,03,07,1, 11.8,1,1, 2.862, 10458.987, 227.829, 52538.227 20/05/11,00:19:24,04,07,1, 11.8,1,1, 2.862, 10458.945, 227.797, 52538.179 20/05/11,00:19:24,05,07,1, 11.8,1,1, 2.862, 10458.945, 227.846, 52538.205 20/05/11,00:19:24,06,07,1, 11.8,1,1, 2.862, 10458.946, 227.829, 52538.218 20/05/11,00:19:24,07,07,1, 11.8,1,1, 2.862, 10458.918, 227.841, 52538.230 20/05/11,00:19:24,08,07,1, 11.8,1,1, 2.862, 10458.911, 227.829, 52538.218 20/05/11,00:19:24,09,07,1, 11.8,1,1, 2.862, 10458.896, 227.824, 52538.237 20/05/11,00:19:24,10,07,1, 11.8,1,1, 2.862, 10458.911, 227.845, 52538.251 20/05/11,00:19:24,11,07,1, 11.8,1,1, 2.862, 10458.880, 227.877, 52538.265 20/05/11,00:19:24,12,07,1, 11.8,1,1, 2.862, 10458.855, 227.851, 52538.244 20/05/11,00:19:24,13,07,1, 11.8,1,1, 2.862, 10458.846, 227.837, 52538.267 20/05/11,00:19:24,14,07,1, 11.8,1,1, 2.862, 10458.856, 227.905, 52538.262 20/05/11,00:19:24,15,07,1, 11.8,1,1, 2.862, 10458.841, 227.895, 52538.320 20/05/11,00:19:24,16,07,1, 11.8,1,1, 2.862, 10458.806, 227.880, 52538.286 20/05/11,00:19:24,17,07,1, 11.8,1,1, 2.862, 10458.830, 227.832, 52538.250 20/05/11,00:19:24,18,07,1, 11.8,1,1, 2.862, 10458.787, 227.855, 52538.261 20/05/11,00:19:24,19,07,1, 11.8,1,1, 2.862, 10458.762, 227.871, 52538.286 20/05/11,00:19:25,00,09,1, 11.9,1,1, 2.858, 10458.525, 227.897, 52538.320 20/05/11,00:19:25,01,09,1, 11.9,1,1, 2.858, 10458.756, 227.865, 52538.264 20/05/11,00:19:25,02,09,1, 11.9,1,1, 2.858, 10458.739, 227.853, 52538.278 20/05/11,00:19:25,03,09,1, 11.9,1,1, 2.858, 10458.722, 227.880, 52538.297 20/05/11,00:19:25,04,09,1, 11.9,1,1, 2.858, 10458.752, 227.882, 52538.274 20/05/11,00:19:25,05,09,1, 11.9,1,1, 2.858, 10458.721, 227.882, 52538.305 20/05/11,00:19:25,06,09,1, 11.9,1,1, 2.858, 10458.709, 227.880, 52538.293 20/05/11,00:19:25,07,09,1, 11.9,1,1, 2.858, 10458.683, 227.861, 52538.281 20/05/11,00:19:25,08,09,1, 11.9,1,1, 2.858, 10458.681, 227.881, 52538.218 20/05/11,00:19:25,09,09,1, 11.9,1,1, 2.858, 10458.638, 227.908, 52538.354 20/05/11,00:19:25,10,09,1, 11.9,1,1, 2.858, 10458.633, 227.875, 52538.320 20/05/11,00:19:25,11,09,1, 11.9,1,1, 2.858, 10458.601, 227.874, 52538.246 20/05/11,00:19:25,12,09,1, 11.9,1,1, 2.858, 10458.625, 227.874, 52538.302 20/05/11,00:19:25,13,09,1, 11.9,1,1, 2.858, 10458.598, 227.882, 52538.344 20/05/11,00:19:25,14,09,1, 11.9,1,1, 2.858, 10458.576, 227.889, 52538.290 20/05/11,00:19:25,15,09,1, 11.9,1,1, 2.858, 10458.591, 227.881, 52538.268 20/05/11,00:19:25,16,09,1, 11.9,1,1, 2.858, 10458.563, 227.859, 52538.297 20/05/11,00:19:25,17,09,1, 11.9,1,1, 2.858, 10458.557, 227.895, 52538.320 20/05/11,00:19:25,18,09,1, 11.9,1,1, 2.858, 10458.531, 227.892, 52538.326 20/05/11,00:19:25,19,09,1, 11.9,1,1, 2.858, 10458.530, 227.897, 52538.320 20/05/11,00:19:26,00,09,1, 11.8,1,1, 2.860, 10458.258, 227.884, 52538.321 20/05/11,00:19:26,01,09,1, 11.8,1,1, 2.860, 10458.505, 227.901, 52538.363 20/05/11,00:19:26,02,09,1, 11.8,1,1, 2.860, 10458.525, 227.890, 52538.332 20/05/11,00:19:26,03,09,1, 11.8,1,1, 2.860, 10458.474, 227.888, 52538.293 20/05/11,00:19:26,04,09,1, 11.8,1,1, 2.860, 10458.439, 227.899, 52538.284 20/05/11,00:19:26,05,09,1, 11.8,1,1, 2.860, 10458.418, 227.877, 52538.334 20/05/11,00:19:26,06,09,1, 11.8,1,1, 2.860, 10458.430, 227.916, 52538.347 20/05/11,00:19:26,07,09,1, 11.8,1,1, 2.860, 10458.423, 227.904, 52538.339 20/05/11,00:19:26,08,09,1, 11.8,1,1, 2.860, 10458.407, 227.907, 52538.348 20/05/11,00:19:26,09,09,1, 11.8,1,1, 2.860, 10458.376, 227.886, 52538.296 20/05/11,00:19:26,10,09,1, 11.8,1,1, 2.860, 10458.368, 227.889, 52538.281 20/05/11,00:19:26,11,09,1, 11.8,1,1, 2.860, 10458.359, 227.903, 52538.318 20/05/11,00:19:26,12,09,1, 11.8,1,1, 2.860, 10458.358, 227.917, 52538.369 20/05/11,00:19:26,13,09,1, 11.8,1,1, 2.860, 10458.337, 227.881, 52538.339 20/05/11,00:19:26,14,09,1, 11.8,1,1, 2.860, 10458.345, 227.860, 52538.286 20/05/11,00:19:26,15,09,1, 11.8,1,1, 2.860, 10458.317, 227.891, 52538.313 20/05/11,00:19:26,16,09,1, 11.8,1,1, 2.860, 10458.303, 227.900, 52538.354 20/05/11,00:19:26,17,09,1, 11.8,1,1, 2.860, 10458.284, 227.903, 52538.366 20/05/11,00:19:26,18,09,1, 11.8,1,1, 2.860, 10458.279, 227.904, 52538.346 20/05/11,00:19:26,19,09,1, 11.8,1,1, 2.860, 10458.259, 227.884, 52538.321 20/05/11,00:19:27,00,09,1, 11.8,1,1, 2.857, 10458.058, 227.957, 52538.412 20/05/11,00:19:27,01,09,1, 11.8,1,1, 2.857, 10458.255, 227.911, 52538.382 20/05/11,00:19:27,02,09,1, 11.8,1,1, 2.857, 10458.206, 227.902, 52538.356 20/05/11,00:19:27,03,09,1, 11.8,1,1, 2.857, 10458.197, 227.869, 52538.321 20/05/11,00:19:27,04,09,1, 11.8,1,1, 2.857, 10458.195, 227.904, 52538.405 20/05/11,00:19:27,05,09,1, 11.8,1,1, 2.857, 10458.183, 227.921, 52538.384 20/05/11,00:19:27,06,09,1, 11.8,1,1, 2.857, 10458.169, 227.904, 52538.377 20/05/11,00:19:27,07,09,1, 11.8,1,1, 2.857, 10458.154, 227.884, 52538.348 20/05/11,00:19:27,08,09,1, 11.8,1,1, 2.857, 10458.162, 227.912, 52538.372 20/05/11,00:19:27,09,09,1, 11.8,1,1, 2.857, 10458.153, 227.899, 52538.378 20/05/11,00:19:27,10,09,1, 11.8,1,1, 2.857, 10458.134, 227.941, 52538.360 20/05/11,00:19:27,11,09,1, 11.8,1,1, 2.857, 10458.096, 227.900, 52538.390 20/05/11,00:19:27,12,09,1, 11.8,1,1, 2.857, 10458.118, 227.867, 52538.331 20/05/11,00:19:27,13,09,1, 11.8,1,1, 2.857, 10458.122, 227.920, 52538.358 20/05/11,00:19:27,14,09,1, 11.8,1,1, 2.857, 10458.098, 227.945, 52538.391 20/05/11,00:19:27,15,09,1, 11.8,1,1, 2.857, 10458.086, 227.929, 52538.359 20/05/11,00:19:27,16,09,1, 11.8,1,1, 2.857, 10458.082, 227.907, 52538.343 20/05/11,00:19:27,17,09,1, 11.8,1,1, 2.857, 10458.070, 227.910, 52538.353 20/05/11,00:19:27,18,09,1, 11.8,1,1, 2.857, 10458.041, 227.940, 52538.391 20/05/11,00:19:27,19,09,1, 11.8,1,1, 2.857, 10458.061, 227.957, 52538.412 20/05/11,00:19:28,00,09,1, 12.0,1,1, 2.860, 10457.841, 228.027, 52538.365 20/05/11,00:19:28,01,09,1, 12.0,1,1, 2.860, 10458.009, 227.926, 52538.337 20/05/11,00:19:28,02,09,1, 12.0,1,1, 2.860, 10458.023, 227.919, 52538.390 20/05/11,00:19:28,03,09,1, 12.0,1,1, 2.860, 10458.033, 227.966, 52538.412 20/05/11,00:19:28,04,09,1, 12.0,1,1, 2.860, 10457.997, 227.961, 52538.391 20/05/11,00:19:28,05,09,1, 12.0,1,1, 2.860, 10457.974, 227.918, 52538.328 20/05/11,00:19:28,06,09,1, 12.0,1,1, 2.860, 10457.958, 227.934, 52538.346 20/05/11,00:19:28,07,09,1, 12.0,1,1, 2.860, 10457.957, 227.959, 52538.397 20/05/11,00:19:28,08,09,1, 12.0,1,1, 2.860, 10457.972, 227.974, 52538.366 20/05/11,00:19:28,09,09,1, 12.0,1,1, 2.860, 10457.943, 227.947, 52538.356 20/05/11,00:19:28,10,09,1, 12.0,1,1, 2.860, 10457.933, 227.957, 52538.390 20/05/11,00:19:28,11,09,1, 12.0,1,1, 2.860, 10457.924, 227.964, 52538.381 20/05/11,00:19:28,12,09,1, 12.0,1,1, 2.860, 10457.897, 227.972, 52538.362 20/05/11,00:19:28,13,09,1, 12.0,1,1, 2.860, 10457.903, 227.967, 52538.366 20/05/11,00:19:28,14,09,1, 12.0,1,1, 2.860, 10457.882, 227.975, 52538.357 20/05/11,00:19:28,15,09,1, 12.0,1,1, 2.860, 10457.897, 227.983, 52538.358 20/05/11,00:19:28,16,09,1, 12.0,1,1, 2.860, 10457.863, 227.989, 52538.379 20/05/11,00:19:28,17,09,1, 12.0,1,1, 2.860, 10457.874, 228.001, 52538.372 20/05/11,00:19:28,18,09,1, 12.0,1,1, 2.860, 10457.856, 227.965, 52538.358 20/05/11,00:19:28,19,09,1, 12.0,1,1, 2.860, 10457.844, 228.027, 52538.365 20/05/11,00:19:29,00,08,1, 11.9,1,1, 2.861, 10457.666, 228.217, 52538.447 20/05/11,00:19:29,01,08,1, 11.9,1,1, 2.861, 10457.831, 228.045, 52538.416 20/05/11,00:19:29,02,08,1, 11.9,1,1, 2.861, 10457.839, 228.020, 52538.384 20/05/11,00:19:29,03,08,1, 11.9,1,1, 2.861, 10457.787, 228.008, 52538.352 20/05/11,00:19:29,04,08,1, 11.9,1,1, 2.861, 10457.779, 228.025, 52538.373 20/05/11,00:19:29,05,08,1, 11.9,1,1, 2.861, 10457.785, 228.068, 52538.429 20/05/11,00:19:29,06,08,1, 11.9,1,1, 2.861, 10457.790, 228.079, 52538.403 20/05/11,00:19:29,07,08,1, 11.9,1,1, 2.861, 10457.768, 228.063, 52538.384 20/05/11,00:19:29,08,08,1, 11.9,1,1, 2.861, 10457.731, 228.052, 52538.367 20/05/11,00:19:29,09,08,1, 11.9,1,1, 2.861, 10457.774, 228.098, 52538.390 20/05/11,00:19:29,10,08,1, 11.9,1,1, 2.861, 10457.741, 228.135, 52538.428 20/05/11,00:19:29,11,08,1, 11.9,1,1, 2.861, 10457.730, 228.109, 52538.414 20/05/11,00:19:29,12,08,1, 11.9,1,1, 2.861, 10457.736, 228.093, 52538.415 20/05/11,00:19:29,13,08,1, 11.9,1,1, 2.861, 10457.715, 228.105, 52538.386 20/05/11,00:19:29,14,08,1, 11.9,1,1, 2.861, 10457.692, 228.133, 52538.400 20/05/11,00:19:29,15,08,1, 11.9,1,1, 2.861, 10457.738, 228.157, 52538.440 20/05/11,00:19:29,16,08,1, 11.9,1,1, 2.861, 10457.705, 228.126, 52538.396 20/05/11,00:19:29,17,08,1, 11.9,1,1, 2.861, 10457.655, 228.116, 52538.393 20/05/11,00:19:29,18,08,1, 11.9,1,1, 2.861, 10457.669, 228.173, 52538.444 20/05/11,00:19:29,19,08,1, 11.9,1,1, 2.861, 10457.672, 228.217, 52538.447 20/05/11,00:19:30,00,09,1, 11.9,1,1, 2.861, 10457.574, 228.379, 52538.496 20/05/11,00:19:30,01,09,1, 11.9,1,1, 2.861, 10457.674, 228.185, 52538.360 20/05/11,00:19:30,02,09,1, 11.9,1,1, 2.861, 10457.643, 228.196, 52538.420 20/05/11,00:19:30,03,09,1, 11.9,1,1, 2.861, 10457.631, 228.226, 52538.441 20/05/11,00:19:30,04,09,1, 11.9,1,1, 2.861, 10457.674, 228.284, 52538.438 20/05/11,00:19:30,05,09,1, 11.9,1,1, 2.861, 10457.620, 228.261, 52538.436 20/05/11,00:19:30,06,09,1, 11.9,1,1, 2.861, 10457.622, 228.270, 52538.417 20/05/11,00:19:30,07,09,1, 11.9,1,1, 2.861, 10457.624, 228.272, 52538.438 20/05/11,00:19:30,08,09,1, 11.9,1,1, 2.861, 10457.615, 228.300, 52538.443 20/05/11,00:19:30,09,09,1, 11.9,1,1, 2.861, 10457.581, 228.313, 52538.437 20/05/11,00:19:30,10,09,1, 11.9,1,1, 2.861, 10457.614, 228.332, 52538.416 20/05/11,00:19:30,11,09,1, 11.9,1,1, 2.861, 10457.564, 228.307, 52538.433 20/05/11,00:19:30,12,09,1, 11.9,1,1, 2.861, 10457.579, 228.334, 52538.453 20/05/11,00:19:30,13,09,1, 11.9,1,1, 2.861, 10457.573, 228.352, 52538.486 20/05/11,00:19:30,14,09,1, 11.9,1,1, 2.861, 10457.576, 228.320, 52538.481 20/05/11,00:19:30,15,09,1, 11.9,1,1, 2.861, 10457.560, 228.355, 52538.442 20/05/11,00:19:30,16,09,1, 11.9,1,1, 2.861, 10457.562, 228.340, 52538.466 20/05/11,00:19:30,17,09,1, 11.9,1,1, 2.861, 10457.569, 228.383, 52538.503 20/05/11,00:19:30,18,09,1, 11.9,1,1, 2.861, 10457.545, 228.404, 52538.509 20/05/11,00:19:30,19,09,1, 11.9,1,1, 2.861, 10457.574, 228.379, 52538.496 20/05/11,00:19:31,00,08,1, 11.9,1,1, 2.859, 10457.474, 228.536, 52538.531 20/05/11,00:19:31,01,08,1, 11.9,1,1, 2.859, 10457.547, 228.440, 52538.792 20/05/11,00:19:31,02,08,1, 11.9,1,1, 2.859, 10457.567, 228.431, 52538.440 20/05/11,00:19:31,03,08,1, 11.9,1,1, 2.859, 10457.551, 228.407, 52538.417 20/05/11,00:19:31,04,08,1, 11.9,1,1, 2.859, 10457.540, 228.384, 52538.467 20/05/11,00:19:31,05,08,1, 11.9,1,1, 2.859, 10457.531, 228.400, 52538.473 20/05/11,00:19:31,06,08,1, 11.9,1,1, 2.859, 10457.565, 228.461, 52538.524 20/05/11,00:19:31,07,08,1, 11.9,1,1, 2.859, 10457.532, 228.465, 52538.480 20/05/11,00:19:31,08,08,1, 11.9,1,1, 2.859, 10457.507, 228.458, 52538.508 20/05/11,00:19:31,09,08,1, 11.9,1,1, 2.859, 10457.505, 228.444, 52538.475 20/05/11,00:19:31,10,08,1, 11.9,1,1, 2.859, 10457.488, 228.450, 52538.518 20/05/11,00:19:31,11,08,1, 11.9,1,1, 2.859, 10457.499, 228.471, 52538.513 20/05/11,00:19:31,12,08,1, 11.9,1,1, 2.859, 10457.515, 228.508, 52538.547 20/05/11,00:19:31,13,08,1, 11.9,1,1, 2.859, 10457.485, 228.483, 52538.479 20/05/11,00:19:31,14,08,1, 11.9,1,1, 2.859, 10457.528, 228.478, 52538.604 20/05/11,00:19:31,15,08,1, 11.9,1,1, 2.859, 10457.458, 228.530, 52538.555 20/05/11,00:19:31,16,08,1, 11.9,1,1, 2.859, 10457.492, 228.517, 52538.581 20/05/11,00:19:31,17,08,1, 11.9,1,1, 2.859, 10457.474, 228.497, 52538.539 20/05/11,00:19:31,18,08,1, 11.9,1,1, 2.859, 10457.511, 228.519, 52538.506 20/05/11,00:19:31,19,08,1, 11.9,1,1, 2.859, 10457.482, 228.536, 52538.531 20/05/11,00:19:32,00,08,1, 11.9,1,1, 2.859, 10457.457, 228.617, 52538.541 20/05/11,00:19:32,01,08,1, 11.9,1,1, 2.859, 10457.481, 228.573, 52538.532 20/05/11,00:19:32,02,08,1, 11.9,1,1, 2.859, 10457.501, 228.541, 52538.523 20/05/11,00:19:32,03,08,1, 11.9,1,1, 2.859, 10457.475, 228.561, 52538.533 20/05/11,00:19:32,04,08,1, 11.9,1,1, 2.859, 10457.490, 228.588, 52538.536 20/05/11,00:19:32,05,08,1, 11.9,1,1, 2.859, 10457.470, 228.590, 52538.524 20/05/11,00:19:32,06,08,1, 11.9,1,1, 2.859, 10457.467, 228.559, 52538.517 20/05/11,00:19:32,07,08,1, 11.9,1,1, 2.859, 10457.450, 228.592, 52538.572 20/05/11,00:19:32,08,08,1, 11.9,1,1, 2.859, 10457.449, 228.600, 52538.545 20/05/11,00:19:32,09,08,1, 11.9,1,1, 2.859, 10457.452, 228.603, 52538.530 20/05/11,00:19:32,10,08,1, 11.9,1,1, 2.859, 10457.464, 228.608, 52538.516 20/05/11,00:19:32,11,08,1, 11.9,1,1, 2.859, 10457.429, 228.595, 52538.554 20/05/11,00:19:32,12,08,1, 11.9,1,1, 2.859, 10457.457, 228.625, 52538.536 20/05/11,00:19:32,13,08,1, 11.9,1,1, 2.859, 10457.452, 228.630, 52538.567 20/05/11,00:19:32,14,08,1, 11.9,1,1, 2.859, 10457.460, 228.658, 52538.577 20/05/11,00:19:32,15,08,1, 11.9,1,1, 2.859, 10457.442, 228.607, 52538.555 20/05/11,00:19:32,16,08,1, 11.9,1,1, 2.859, 10457.451, 228.621, 52538.540 20/05/11,00:19:32,17,08,1, 11.9,1,1, 2.859, 10457.470, 228.672, 52538.599 20/05/11,00:19:32,18,08,1, 11.9,1,1, 2.859, 10457.444, 228.673, 52538.597 20/05/11,00:19:32,19,08,1, 11.9,1,1, 2.859, 10457.459, 228.617, 52538.541 20/05/11,00:19:33,00,08,1, 11.9,1,1, 2.859, 10457.374, 228.725, 52538.550 20/05/11,00:19:33,01,08,1, 11.9,1,1, 2.859, 10457.409, 228.654, 52538.553 20/05/11,00:19:33,02,08,1, 11.9,1,1, 2.859, 10457.433, 228.637, 52538.554 20/05/11,00:19:33,03,08,1, 11.9,1,1, 2.859, 10457.419, 228.664, 52538.563 20/05/11,00:19:33,04,08,1, 11.9,1,1, 2.859, 10457.414, 228.658, 52538.545 20/05/11,00:19:33,05,08,1, 11.9,1,1, 2.859, 10457.399, 228.659, 52538.566 20/05/11,00:19:33,06,08,1, 11.9,1,1, 2.859, 10457.377, 228.668, 52538.563 20/05/11,00:19:33,07,08,1, 11.9,1,1, 2.859, 10457.422, 228.683, 52538.586 20/05/11,00:19:33,08,08,1, 11.9,1,1, 2.859, 10457.428, 228.672, 52538.544 20/05/11,00:19:33,09,08,1, 11.9,1,1, 2.859, 10457.387, 228.657, 52538.527 20/05/11,00:19:33,10,08,1, 11.9,1,1, 2.859, 10457.414, 228.687, 52538.544 20/05/11,00:19:33,11,08,1, 11.9,1,1, 2.859, 10457.397, 228.716, 52538.593 20/05/11,00:19:33,12,08,1, 11.9,1,1, 2.859, 10457.386, 228.716, 52538.530 20/05/11,00:19:33,13,08,1, 11.9,1,1, 2.859, 10457.378, 228.690, 52538.522 20/05/11,00:19:33,14,08,1, 11.9,1,1, 2.859, 10457.373, 228.737, 52538.533 20/05/11,00:19:33,15,08,1, 11.9,1,1, 2.859, 10457.373, 228.721, 52538.510 20/05/11,00:19:33,16,08,1, 11.9,1,1, 2.859, 10457.384, 228.748, 52538.531 20/05/11,00:19:33,17,08,1, 11.9,1,1, 2.859, 10457.379, 228.739, 52538.563 20/05/11,00:19:33,18,08,1, 11.9,1,1, 2.859, 10457.344, 228.719, 52538.523 20/05/11,00:19:33,19,08,1, 11.9,1,1, 2.859, 10457.376, 228.725, 52538.550 20/05/11,00:19:34,00,08,1, 11.8,1,1, 2.861, 10457.366, 228.806, 52538.576 20/05/11,00:19:34,01,08,1, 11.8,1,1, 2.861, 10457.355, 228.759, 52538.547 20/05/11,00:19:34,02,08,1, 11.8,1,1, 2.861, 10457.329, 228.711, 52538.534 20/05/11,00:19:34,03,08,1, 11.8,1,1, 2.861, 10457.322, 228.726, 52538.553 20/05/11,00:19:34,04,08,1, 11.8,1,1, 2.861, 10457.340, 228.753, 52538.564 20/05/11,00:19:34,05,08,1, 11.8,1,1, 2.861, 10457.342, 228.759, 52538.551 20/05/11,00:19:34,06,08,1, 11.8,1,1, 2.861, 10457.318, 228.757, 52538.533 20/05/11,00:19:34,07,08,1, 11.8,1,1, 2.861, 10457.352, 228.788, 52538.549 20/05/11,00:19:34,08,08,1, 11.8,1,1, 2.861, 10457.332, 228.775, 52538.565 20/05/11,00:19:34,09,08,1, 11.8,1,1, 2.861, 10457.345, 228.798, 52538.581 20/05/11,00:19:34,10,08,1, 11.8,1,1, 2.861, 10457.359, 228.809, 52538.608 20/05/11,00:19:34,11,08,1, 11.8,1,1, 2.861, 10457.332, 228.759, 52538.539 20/05/11,00:19:34,12,08,1, 11.8,1,1, 2.861, 10457.313, 228.747, 52538.471 20/05/11,00:19:34,13,08,1, 11.8,1,1, 2.861, 10457.341, 228.793, 52538.535 20/05/11,00:19:34,14,08,1, 11.8,1,1, 2.861, 10457.351, 228.803, 52538.581 20/05/11,00:19:34,15,08,1, 11.8,1,1, 2.861, 10457.309, 228.779, 52538.534 20/05/11,00:19:34,16,08,1, 11.8,1,1, 2.861, 10457.349, 228.784, 52538.522 20/05/11,00:19:34,17,08,1, 11.8,1,1, 2.861, 10457.339, 228.766, 52538.529 20/05/11,00:19:34,18,08,1, 11.8,1,1, 2.861, 10457.342, 228.778, 52538.543 20/05/11,00:19:34,19,08,1, 11.8,1,1, 2.861, 10457.370, 228.806, 52538.576 20/05/11,00:19:35,00,09,1, 11.9,1,1, 2.861, 10457.299, 228.859, 52538.556 20/05/11,00:19:35,01,09,1, 11.9,1,1, 2.861, 10457.320, 228.759, 52538.469 20/05/11,00:19:35,02,09,1, 11.9,1,1, 2.861, 10457.333, 228.798, 52538.554 20/05/11,00:19:35,03,09,1, 11.9,1,1, 2.861, 10457.336, 228.852, 52538.580 20/05/11,00:19:35,04,09,1, 11.9,1,1, 2.861, 10457.324, 228.816, 52538.561 20/05/11,00:19:35,05,09,1, 11.9,1,1, 2.861, 10457.338, 228.782, 52538.531 20/05/11,00:19:35,06,09,1, 11.9,1,1, 2.861, 10457.315, 228.832, 52538.546 20/05/11,00:19:35,07,09,1, 11.9,1,1, 2.861, 10457.306, 228.825, 52538.513 20/05/11,00:19:35,08,09,1, 11.9,1,1, 2.861, 10457.319, 228.831, 52538.546 20/05/11,00:19:35,09,09,1, 11.9,1,1, 2.861, 10457.318, 228.835, 52538.545 20/05/11,00:19:35,10,09,1, 11.9,1,1, 2.861, 10457.335, 228.805, 52538.472 20/05/11,00:19:35,11,09,1, 11.9,1,1, 2.861, 10457.331, 228.808, 52538.535 20/05/11,00:19:35,12,09,1, 11.9,1,1, 2.861, 10457.292, 228.840, 52538.418 20/05/11,00:19:35,13,09,1, 11.9,1,1, 2.861, 10457.336, 228.825, 52538.511 20/05/11,00:19:35,14,09,1, 11.9,1,1, 2.861, 10457.312, 228.806, 52538.464 20/05/11,00:19:35,15,09,1, 11.9,1,1, 2.861, 10457.303, 228.835, 52538.519 20/05/11,00:19:35,16,09,1, 11.9,1,1, 2.861, 10457.305, 228.855, 52538.570 20/05/11,00:19:35,17,09,1, 11.9,1,1, 2.861, 10457.288, 228.837, 52538.542 20/05/11,00:19:35,18,09,1, 11.9,1,1, 2.861, 10457.315, 228.852, 52538.574 20/05/11,00:19:35,19,09,1, 11.9,1,1, 2.861, 10457.306, 228.859, 52538.556 20/05/11,00:19:36,00,08,1, 11.9,1,1, 2.864, 10457.224, 228.880, 52538.524 20/05/11,00:19:36,01,08,1, 11.9,1,1, 2.864, 10457.308, 228.888, 52538.611 20/05/11,00:19:36,02,08,1, 11.9,1,1, 2.864, 10457.314, 228.864, 52538.574 20/05/11,00:19:36,03,08,1, 11.9,1,1, 2.864, 10457.273, 228.839, 52538.508 20/05/11,00:19:36,04,08,1, 11.9,1,1, 2.864, 10457.291, 228.873, 52538.521 20/05/11,00:19:36,05,08,1, 11.9,1,1, 2.864, 10457.301, 228.901, 52538.604 20/05/11,00:19:36,06,08,1, 11.9,1,1, 2.864, 10457.284, 228.879, 52538.551 20/05/11,00:19:36,07,08,1, 11.9,1,1, 2.864, 10457.285, 228.856, 52538.514 20/05/11,00:19:36,08,08,1, 11.9,1,1, 2.864, 10457.305, 228.827, 52538.257 20/05/11,00:19:36,09,08,1, 11.9,1,1, 2.864, 10457.282, 228.862, 52538.497 20/05/11,00:19:36,10,08,1, 11.9,1,1, 2.864, 10457.273, 228.883, 52538.568 20/05/11,00:19:36,11,08,1, 11.9,1,1, 2.864, 10457.275, 228.910, 52538.565 20/05/11,00:19:36,12,08,1, 11.9,1,1, 2.864, 10457.264, 228.886, 52538.514 20/05/11,00:19:36,13,08,1, 11.9,1,1, 2.864, 10457.262, 228.837, 52538.494 20/05/11,00:19:36,14,08,1, 11.9,1,1, 2.864, 10457.270, 228.893, 52538.566 20/05/11,00:19:36,15,08,1, 11.9,1,1, 2.864, 10457.261, 228.926, 52538.621 20/05/11,00:19:36,16,08,1, 11.9,1,1, 2.864, 10457.248, 228.862, 52538.568 20/05/11,00:19:36,17,08,1, 11.9,1,1, 2.864, 10457.252, 228.845, 52538.504 20/05/11,00:19:36,18,08,1, 11.9,1,1, 2.864, 10457.244, 228.878, 52538.563 20/05/11,00:19:36,19,08,1, 11.9,1,1, 2.864, 10457.226, 228.880, 52538.524 20/05/11,00:19:37,00,08,1, 11.8,1,1, 2.862, 10457.190, 228.858, 52538.542 20/05/11,00:19:37,01,08,1, 11.8,1,1, 2.862, 10457.240, 228.845, 52538.493 20/05/11,00:19:37,02,08,1, 11.8,1,1, 2.862, 10457.251, 228.865, 52538.494 20/05/11,00:19:37,03,08,1, 11.8,1,1, 2.862, 10457.233, 228.868, 52538.569 20/05/11,00:19:37,04,08,1, 11.8,1,1, 2.862, 10457.247, 228.886, 52538.409 20/05/11,00:19:37,05,08,1, 11.8,1,1, 2.862, 10457.212, 228.881, 52538.575 20/05/11,00:19:37,06,08,1, 11.8,1,1, 2.862, 10457.197, 228.818, 52538.556 20/05/11,00:19:37,07,08,1, 11.8,1,1, 2.862, 10457.193, 228.876, 52538.557 20/05/11,00:19:37,08,08,1, 11.8,1,1, 2.862, 10457.220, 228.872, 52538.288 20/05/11,00:19:37,09,08,1, 11.8,1,1, 2.862, 10457.219, 228.871, 52538.475 20/05/11,00:19:37,10,08,1, 11.8,1,1, 2.862, 10457.225, 228.846, 52538.509 20/05/11,00:19:37,11,08,1, 11.8,1,1, 2.862, 10457.178, 228.863, 52538.528 20/05/11,00:19:37,12,08,1, 11.8,1,1, 2.862, 10457.208, 228.850, 52538.558 20/05/11,00:19:37,13,08,1, 11.8,1,1, 2.862, 10457.208, 228.886, 52538.552 20/05/11,00:19:37,14,08,1, 11.8,1,1, 2.862, 10457.225, 228.871, 52538.531 20/05/11,00:19:37,15,08,1, 11.8,1,1, 2.862, 10457.165, 228.836, 52538.529 20/05/11,00:19:37,16,08,1, 11.8,1,1, 2.862, 10457.188, 228.864, 52538.510 20/05/11,00:19:37,17,08,1, 11.8,1,1, 2.862, 10457.188, 228.892, 52538.561 20/05/11,00:19:37,18,08,1, 11.8,1,1, 2.862, 10457.189, 228.892, 52538.536 20/05/11,00:19:37,19,08,1, 11.8,1,1, 2.862, 10457.195, 228.858, 52538.542 20/05/11,00:19:38,00,08,1, 11.8,1,1, 2.859, 10457.098, 228.874, 52538.579 20/05/11,00:19:38,01,08,1, 11.8,1,1, 2.859, 10457.190, 228.856, 52538.528 20/05/11,00:19:38,02,08,1, 11.8,1,1, 2.859, 10457.171, 228.893, 52538.547 20/05/11,00:19:38,03,08,1, 11.8,1,1, 2.859, 10457.164, 228.854, 52538.539 20/05/11,00:19:38,04,08,1, 11.8,1,1, 2.859, 10457.157, 228.836, 52538.521 20/05/11,00:19:38,05,08,1, 11.8,1,1, 2.859, 10457.150, 228.853, 52538.522 20/05/11,00:19:38,06,08,1, 11.8,1,1, 2.859, 10457.165, 228.896, 52538.533 20/05/11,00:19:38,07,08,1, 11.8,1,1, 2.859, 10457.124, 228.895, 52538.549 20/05/11,00:19:38,08,08,1, 11.8,1,1, 2.859, 10457.157, 228.859, 52538.528 20/05/11,00:19:38,09,08,1, 11.8,1,1, 2.859, 10457.135, 228.851, 52538.527 20/05/11,00:19:38,10,08,1, 11.8,1,1, 2.859, 10457.122, 228.872, 52538.570 20/05/11,00:19:38,11,08,1, 11.8,1,1, 2.859, 10457.105, 228.879, 52538.543 20/05/11,00:19:38,12,08,1, 11.8,1,1, 2.859, 10457.098, 228.867, 52538.528 20/05/11,00:19:38,13,08,1, 11.8,1,1, 2.859, 10457.087, 228.846, 52538.497 20/05/11,00:19:38,14,08,1, 11.8,1,1, 2.859, 10457.134, 228.893, 52538.556 20/05/11,00:19:38,15,08,1, 11.8,1,1, 2.859, 10457.108, 228.888, 52538.514 20/05/11,00:19:38,16,08,1, 11.8,1,1, 2.859, 10457.096, 228.867, 52538.510 20/05/11,00:19:38,17,08,1, 11.8,1,1, 2.859, 10457.081, 228.852, 52538.559 20/05/11,00:19:38,18,08,1, 11.8,1,1, 2.859, 10457.058, 228.877, 52538.533 20/05/11,00:19:38,19,08,1, 11.8,1,1, 2.859, 10457.099, 228.874, 52538.579 20/05/11,00:19:39,00,08,1, 11.9,1,1, 2.861, 10456.990, 228.854, 52538.532 20/05/11,00:19:39,01,08,1, 11.9,1,1, 2.861, 10457.060, 228.860, 52538.471 20/05/11,00:19:39,02,08,1, 11.9,1,1, 2.861, 10457.072, 228.855, 52538.538 20/05/11,00:19:39,03,08,1, 11.9,1,1, 2.861, 10457.067, 228.874, 52538.552 20/05/11,00:19:39,04,08,1, 11.9,1,1, 2.861, 10457.080, 228.878, 52538.546 20/05/11,00:19:39,05,08,1, 11.9,1,1, 2.861, 10457.034, 228.865, 52538.507 20/05/11,00:19:39,06,08,1, 11.9,1,1, 2.861, 10457.052, 228.834, 52538.522 20/05/11,00:19:39,07,08,1, 11.9,1,1, 2.861, 10457.046, 228.844, 52538.542 20/05/11,00:19:39,08,08,1, 11.9,1,1, 2.861, 10457.041, 228.880, 52538.585 20/05/11,00:19:39,09,08,1, 11.9,1,1, 2.861, 10457.050, 228.861, 52538.571 20/05/11,00:19:39,10,08,1, 11.9,1,1, 2.861, 10457.050, 228.822, 52538.538 20/05/11,00:19:39,11,08,1, 11.9,1,1, 2.861, 10457.024, 228.851, 52538.529 20/05/11,00:19:39,12,08,1, 11.9,1,1, 2.861, 10457.055, 228.835, 52538.570 20/05/11,00:19:39,13,08,1, 11.9,1,1, 2.861, 10457.050, 228.889, 52538.552 20/05/11,00:19:39,14,08,1, 11.9,1,1, 2.861, 10457.035, 228.859, 52538.495 20/05/11,00:19:39,15,08,1, 11.9,1,1, 2.861, 10456.991, 228.844, 52538.540 20/05/11,00:19:39,16,08,1, 11.9,1,1, 2.861, 10457.032, 228.875, 52538.589 20/05/11,00:19:39,17,08,1, 11.9,1,1, 2.861, 10457.005, 228.878, 52538.577 20/05/11,00:19:39,18,08,1, 11.9,1,1, 2.861, 10457.004, 228.864, 52538.559 20/05/11,00:19:39,19,08,1, 11.9,1,1, 2.861, 10456.994, 228.854, 52538.532 20/05/11,00:19:40,00,08,1, 11.9,1,1, 2.860, 10456.965, 228.957, 52538.612 20/05/11,00:19:40,01,08,1, 11.9,1,1, 2.860, 10457.009, 228.879, 52538.575 20/05/11,00:19:40,02,08,1, 11.9,1,1, 2.860, 10457.004, 228.875, 52538.590 20/05/11,00:19:40,03,08,1, 11.9,1,1, 2.860, 10456.992, 228.847, 52538.545 20/05/11,00:19:40,04,08,1, 11.9,1,1, 2.860, 10456.975, 228.839, 52538.542 20/05/11,00:19:40,05,08,1, 11.9,1,1, 2.860, 10456.981, 228.875, 52538.577 20/05/11,00:19:40,06,08,1, 11.9,1,1, 2.860, 10456.988, 228.868, 52538.605 20/05/11,00:19:40,07,08,1, 11.9,1,1, 2.860, 10456.975, 228.897, 52538.574 20/05/11,00:19:40,08,08,1, 11.9,1,1, 2.860, 10456.960, 228.861, 52538.545 20/05/11,00:19:40,09,08,1, 11.9,1,1, 2.860, 10456.956, 228.852, 52538.532 20/05/11,00:19:40,10,08,1, 11.9,1,1, 2.860, 10456.992, 228.913, 52538.593 20/05/11,00:19:40,11,08,1, 11.9,1,1, 2.860, 10456.988, 228.908, 52538.557 20/05/11,00:19:40,12,08,1, 11.9,1,1, 2.860, 10456.948, 228.891, 52538.581 20/05/11,00:19:40,13,08,1, 11.9,1,1, 2.860, 10456.966, 228.885, 52538.555 20/05/11,00:19:40,14,08,1, 11.9,1,1, 2.860, 10456.962, 228.909, 52538.596 20/05/11,00:19:40,15,08,1, 11.9,1,1, 2.860, 10456.946, 228.929, 52538.585 20/05/11,00:19:40,16,08,1, 11.9,1,1, 2.860, 10456.969, 228.936, 52538.582 20/05/11,00:19:40,17,08,1, 11.9,1,1, 2.860, 10456.942, 228.929, 52538.559 20/05/11,00:19:40,18,08,1, 11.9,1,1, 2.860, 10456.957, 228.914, 52538.585 20/05/11,00:19:40,19,08,1, 11.9,1,1, 2.860, 10456.971, 228.957, 52538.612 20/05/11,00:19:41,00,07,1, 12.0,1,1, 2.861, 10456.915, 229.028, 52538.582 20/05/11,00:19:41,01,07,1, 12.0,1,1, 2.861, 10456.939, 228.948, 52538.598 20/05/11,00:19:41,02,07,1, 12.0,1,1, 2.861, 10456.946, 228.916, 52538.577 20/05/11,00:19:41,03,07,1, 12.0,1,1, 2.861, 10456.964, 228.942, 52538.585 20/05/11,00:19:41,04,07,1, 12.0,1,1, 2.861, 10456.949, 228.954, 52538.599 20/05/11,00:19:41,05,07,1, 12.0,1,1, 2.861, 10456.931, 228.954, 52538.593 20/05/11,00:19:41,06,07,1, 12.0,1,1, 2.861, 10456.951, 228.956, 52538.604 20/05/11,00:19:41,07,07,1, 12.0,1,1, 2.861, 10456.967, 228.923, 52538.570 20/05/11,00:19:41,08,07,1, 12.0,1,1, 2.861, 10456.957, 228.958, 52538.627 20/05/11,00:19:41,09,07,1, 12.0,1,1, 2.861, 10456.945, 228.992, 52538.681 20/05/11,00:19:41,10,07,1, 12.0,1,1, 2.861, 10456.949, 228.983, 52538.614 20/05/11,00:19:41,11,07,1, 12.0,1,1, 2.861, 10456.938, 228.986, 52538.602 20/05/11,00:19:41,12,07,1, 12.0,1,1, 2.861, 10456.951, 229.002, 52538.607 20/05/11,00:19:41,13,07,1, 12.0,1,1, 2.861, 10456.954, 229.057, 52538.629 20/05/11,00:19:41,14,07,1, 12.0,1,1, 2.861, 10456.935, 229.033, 52538.617 20/05/11,00:19:41,15,07,1, 12.0,1,1, 2.861, 10456.925, 228.988, 52538.533 20/05/11,00:19:41,16,07,1, 12.0,1,1, 2.861, 10456.942, 229.028, 52538.578 20/05/11,00:19:41,17,07,1, 12.0,1,1, 2.861, 10456.928, 229.030, 52538.608 20/05/11,00:19:41,18,07,1, 12.0,1,1, 2.861, 10456.925, 229.051, 52538.640 20/05/11,00:19:41,19,07,1, 12.0,1,1, 2.861, 10456.916, 229.028, 52538.582 20/05/11,00:19:42,00,07,1, 11.9,1,1, 2.861, 10456.915, 229.199, 52538.666 20/05/11,00:19:42,01,07,1, 11.9,1,1, 2.861, 10456.937, 229.053, 52538.627 20/05/11,00:19:42,02,07,1, 11.9,1,1, 2.861, 10456.942, 229.076, 52538.651 20/05/11,00:19:42,03,07,1, 11.9,1,1, 2.861, 10456.921, 229.071, 52538.663 20/05/11,00:19:42,04,07,1, 11.9,1,1, 2.861, 10456.911, 229.051, 52538.636 20/05/11,00:19:42,05,07,1, 11.9,1,1, 2.861, 10456.918, 229.071, 52538.618 20/05/11,00:19:42,06,07,1, 11.9,1,1, 2.861, 10456.925, 229.108, 52538.627 20/05/11,00:19:42,07,07,1, 11.9,1,1, 2.861, 10456.917, 229.107, 52538.603 20/05/11,00:19:42,08,07,1, 11.9,1,1, 2.861, 10456.915, 229.086, 52538.607 20/05/11,00:19:42,09,07,1, 11.9,1,1, 2.861, 10456.878, 229.081, 52538.631 20/05/11,00:19:42,10,07,1, 11.9,1,1, 2.861, 10456.919, 229.083, 52538.637 20/05/11,00:19:42,11,07,1, 11.9,1,1, 2.861, 10456.933, 229.132, 52538.659 20/05/11,00:19:42,12,07,1, 11.9,1,1, 2.861, 10456.921, 229.101, 52538.635 20/05/11,00:19:42,13,07,1, 11.9,1,1, 2.861, 10456.930, 229.103, 52538.618 20/05/11,00:19:42,14,07,1, 11.9,1,1, 2.861, 10456.916, 229.118, 52538.622 20/05/11,00:19:42,15,07,1, 11.9,1,1, 2.861, 10456.919, 229.147, 52538.641 20/05/11,00:19:42,16,07,1, 11.9,1,1, 2.861, 10456.918, 229.134, 52538.623 20/05/11,00:19:42,17,07,1, 11.9,1,1, 2.861, 10456.880, 229.100, 52538.611 20/05/11,00:19:42,18,07,1, 11.9,1,1, 2.861, 10456.908, 229.162, 52538.603 20/05/11,00:19:42,19,07,1, 11.9,1,1, 2.861, 10456.918, 229.199, 52538.666 20/05/11,00:19:43,00,06,1, 11.9,1,1, 2.860, 10456.907, 229.324, 52538.719 20/05/11,00:19:43,01,06,1, 11.9,1,1, 2.860, 10456.899, 229.139, 52538.617 20/05/11,00:19:43,02,06,1, 11.9,1,1, 2.860, 10456.895, 229.177, 52538.625 20/05/11,00:19:43,03,06,1, 11.9,1,1, 2.860, 10456.903, 229.205, 52538.647 20/05/11,00:19:43,04,06,1, 11.9,1,1, 2.860, 10456.954, 229.243, 52538.662 20/05/11,00:19:43,05,06,1, 11.9,1,1, 2.860, 10456.918, 229.211, 52538.659 20/05/11,00:19:43,06,06,1, 11.9,1,1, 2.860, 10456.909, 229.205, 52538.645 20/05/11,00:19:43,07,06,1, 11.9,1,1, 2.860, 10456.901, 229.215, 52538.648 20/05/11,00:19:43,08,06,1, 11.9,1,1, 2.860, 10456.918, 229.227, 52538.687 20/05/11,00:19:43,09,06,1, 11.9,1,1, 2.860, 10456.895, 229.274, 52538.627 20/05/11,00:19:43,10,06,1, 11.9,1,1, 2.860, 10456.921, 229.248, 52538.641 20/05/11,00:19:43,11,06,1, 11.9,1,1, 2.860, 10456.924, 229.264, 52538.643 20/05/11,00:19:43,12,06,1, 11.9,1,1, 2.860, 10456.916, 229.253, 52538.633 20/05/11,00:19:43,13,06,1, 11.9,1,1, 2.860, 10456.923, 229.274, 52538.669 20/05/11,00:19:43,14,06,1, 11.9,1,1, 2.860, 10456.912, 229.256, 52538.655 20/05/11,00:19:43,15,06,1, 11.9,1,1, 2.860, 10456.888, 229.264, 52538.612 20/05/11,00:19:43,16,06,1, 11.9,1,1, 2.860, 10456.913, 229.285, 52538.682 20/05/11,00:19:43,17,06,1, 11.9,1,1, 2.860, 10456.913, 229.302, 52538.699 20/05/11,00:19:43,18,06,1, 11.9,1,1, 2.860, 10456.903, 229.297, 52538.704 20/05/11,00:19:43,19,06,1, 11.9,1,1, 2.860, 10456.910, 229.324, 52538.719 20/05/11,00:19:44,00,06,1, 11.9,1,1, 2.857, 10456.856, 229.510, 52538.813 20/05/11,00:19:44,01,06,1, 11.9,1,1, 2.857, 10456.917, 229.343, 52538.730 20/05/11,00:19:44,02,06,1, 11.9,1,1, 2.857, 10456.918, 229.365, 52538.753 20/05/11,00:19:44,03,06,1, 11.9,1,1, 2.857, 10456.876, 229.352, 52538.737 20/05/11,00:19:44,04,06,1, 11.9,1,1, 2.857, 10456.884, 229.334, 52538.749 20/05/11,00:19:44,05,06,1, 11.9,1,1, 2.857, 10456.890, 229.342, 52538.727 20/05/11,00:19:44,06,06,1, 11.9,1,1, 2.857, 10456.896, 229.390, 52538.784 20/05/11,00:19:44,07,06,1, 11.9,1,1, 2.857, 10456.885, 229.359, 52538.738 20/05/11,00:19:44,08,06,1, 11.9,1,1, 2.857, 10456.891, 229.376, 52538.748 20/05/11,00:19:44,09,06,1, 11.9,1,1, 2.857, 10456.855, 229.403, 52538.724 20/05/11,00:19:44,10,06,1, 11.9,1,1, 2.857, 10456.874, 229.404, 52538.765 20/05/11,00:19:44,11,06,1, 11.9,1,1, 2.857, 10456.877, 229.438, 52538.743 20/05/11,00:19:44,12,06,1, 11.9,1,1, 2.857, 10456.863, 229.401, 52538.882 20/05/11,00:19:44,13,06,1, 11.9,1,1, 2.857, 10456.893, 229.417, 52538.771 20/05/11,00:19:44,14,06,1, 11.9,1,1, 2.857, 10456.851, 229.458, 52538.909 20/05/11,00:19:44,15,06,1, 11.9,1,1, 2.857, 10456.888, 229.443, 52538.660 20/05/11,00:19:44,16,06,1, 11.9,1,1, 2.857, 10456.883, 229.452, 52538.674 20/05/11,00:19:44,17,06,1, 11.9,1,1, 2.857, 10456.853, 229.453, 52538.740 20/05/11,00:19:44,18,06,1, 11.9,1,1, 2.857, 10456.871, 229.463, 52538.790 20/05/11,00:19:44,19,06,1, 11.9,1,1, 2.857, 10456.860, 229.510, 52538.813 20/05/11,00:19:45,00,07,1, 11.9,1,1, 2.860, 10456.781, 229.658, 52538.840 20/05/11,00:19:45,01,07,1, 11.9,1,1, 2.860, 10456.874, 229.483, 52538.768 20/05/11,00:19:45,02,07,1, 11.9,1,1, 2.860, 10456.867, 229.494, 52538.777 20/05/11,00:19:45,03,07,1, 11.9,1,1, 2.860, 10456.820, 229.551, 52538.957 20/05/11,00:19:45,04,07,1, 11.9,1,1, 2.860, 10456.831, 229.549, 52538.825 20/05/11,00:19:45,05,07,1, 11.9,1,1, 2.860, 10456.823, 229.556, 52538.785 20/05/11,00:19:45,06,07,1, 11.9,1,1, 2.860, 10456.832, 229.542, 52538.777 20/05/11,00:19:45,07,07,1, 11.9,1,1, 2.860, 10456.836, 229.562, 52538.802 20/05/11,00:19:45,08,07,1, 11.9,1,1, 2.860, 10456.863, 229.581, 52538.815 20/05/11,00:19:45,09,07,1, 11.9,1,1, 2.860, 10456.833, 229.594, 52538.806 20/05/11,00:19:45,10,07,1, 11.9,1,1, 2.860, 10456.818, 229.570, 52538.830 20/05/11,00:19:45,11,07,1, 11.9,1,1, 2.860, 10456.825, 229.584, 52538.817 20/05/11,00:19:45,12,07,1, 11.9,1,1, 2.860, 10456.842, 229.620, 52538.834 20/05/11,00:19:45,13,07,1, 11.9,1,1, 2.860, 10456.811, 229.651, 52538.884 20/05/11,00:19:45,14,07,1, 11.9,1,1, 2.860, 10456.814, 229.650, 52538.830 20/05/11,00:19:45,15,07,1, 11.9,1,1, 2.860, 10456.811, 229.626, 52538.875 20/05/11,00:19:45,16,07,1, 11.9,1,1, 2.860, 10456.823, 229.662, 52538.898 20/05/11,00:19:45,17,07,1, 11.9,1,1, 2.860, 10456.806, 229.709, 52538.903 20/05/11,00:19:45,18,07,1, 11.9,1,1, 2.860, 10456.821, 229.706, 52538.861 20/05/11,00:19:45,19,07,1, 11.9,1,1, 2.860, 10456.788, 229.658, 52538.840 20/05/11,00:19:46,00,07,1, 11.9,1,1, 2.864, 10456.731, 229.880, 52539.001 20/05/11,00:19:46,01,07,1, 11.9,1,1, 2.864, 10456.797, 229.732, 52538.937 20/05/11,00:19:46,02,07,1, 11.9,1,1, 2.864, 10456.805, 229.723, 52538.954 20/05/11,00:19:46,03,07,1, 11.9,1,1, 2.864, 10456.807, 229.698, 52538.954 20/05/11,00:19:46,04,07,1, 11.9,1,1, 2.864, 10456.787, 229.707, 52538.891 20/05/11,00:19:46,05,07,1, 11.9,1,1, 2.864, 10456.812, 229.746, 52538.936 20/05/11,00:19:46,06,07,1, 11.9,1,1, 2.864, 10456.786, 229.767, 52538.945 20/05/11,00:19:46,07,07,1, 11.9,1,1, 2.864, 10456.772, 229.761, 52538.935 20/05/11,00:19:46,08,07,1, 11.9,1,1, 2.864, 10456.778, 229.762, 52538.957 20/05/11,00:19:46,09,07,1, 11.9,1,1, 2.864, 10456.784, 229.793, 52538.960 20/05/11,00:19:46,10,07,1, 11.9,1,1, 2.864, 10456.799, 229.816, 52538.951 20/05/11,00:19:46,11,07,1, 11.9,1,1, 2.864, 10456.774, 229.826, 52538.961 20/05/11,00:19:46,12,07,1, 11.9,1,1, 2.864, 10456.769, 229.800, 52538.960 20/05/11,00:19:46,13,07,1, 11.9,1,1, 2.864, 10456.760, 229.836, 52538.951 20/05/11,00:19:46,14,07,1, 11.9,1,1, 2.864, 10456.775, 229.849, 52538.983 20/05/11,00:19:46,15,07,1, 11.9,1,1, 2.864, 10456.752, 229.852, 52538.967 20/05/11,00:19:46,16,07,1, 11.9,1,1, 2.864, 10456.770, 229.836, 52538.969 20/05/11,00:19:46,17,07,1, 11.9,1,1, 2.864, 10456.739, 229.843, 52538.948 20/05/11,00:19:46,18,07,1, 11.9,1,1, 2.864, 10456.755, 229.853, 52539.018 20/05/11,00:19:46,19,07,1, 11.9,1,1, 2.864, 10456.734, 229.880, 52539.001 20/05/11,00:19:47,00,08,1, 11.9,1,1, 2.858, 10456.665, 230.034, 52539.070 20/05/11,00:19:47,01,08,1, 11.9,1,1, 2.858, 10456.721, 229.892, 52538.990 20/05/11,00:19:47,02,08,1, 11.9,1,1, 2.858, 10456.731, 229.931, 52539.044 20/05/11,00:19:47,03,08,1, 11.9,1,1, 2.858, 10456.737, 229.936, 52538.979 20/05/11,00:19:47,04,08,1, 11.9,1,1, 2.858, 10456.739, 229.926, 52539.003 20/05/11,00:19:47,05,08,1, 11.9,1,1, 2.858, 10456.732, 229.908, 52538.966 20/05/11,00:19:47,06,08,1, 11.9,1,1, 2.858, 10456.714, 229.935, 52539.011 20/05/11,00:19:47,07,08,1, 11.9,1,1, 2.858, 10456.736, 229.967, 52539.049 20/05/11,00:19:47,08,08,1, 11.9,1,1, 2.858, 10456.727, 229.976, 52539.036 20/05/11,00:19:47,09,08,1, 11.9,1,1, 2.858, 10456.698, 229.973, 52539.047 20/05/11,00:19:47,10,08,1, 11.9,1,1, 2.858, 10456.711, 229.965, 52539.032 20/05/11,00:19:47,11,08,1, 11.9,1,1, 2.858, 10456.685, 229.991, 52539.038 20/05/11,00:19:47,12,08,1, 11.9,1,1, 2.858, 10456.707, 230.035, 52539.081 20/05/11,00:19:47,13,08,1, 11.9,1,1, 2.858, 10456.653, 230.016, 52539.068 20/05/11,00:19:47,14,08,1, 11.9,1,1, 2.858, 10456.654, 230.026, 52539.192 20/05/11,00:19:47,15,08,1, 11.9,1,1, 2.858, 10456.685, 230.017, 52539.012 20/05/11,00:19:47,16,08,1, 11.9,1,1, 2.858, 10456.710, 230.048, 52539.077 20/05/11,00:19:47,17,08,1, 11.9,1,1, 2.858, 10456.682, 230.060, 52539.072 20/05/11,00:19:47,18,08,1, 11.9,1,1, 2.858, 10456.675, 230.017, 52539.034 20/05/11,00:19:47,19,08,1, 11.9,1,1, 2.858, 10456.665, 230.034, 52539.070 20/05/11,00:19:48,00,08,1, 11.8,1,1, 2.863, 10456.573, 230.280, 52539.204 20/05/11,00:19:48,01,08,1, 11.8,1,1, 2.863, 10456.681, 230.101, 52539.108 20/05/11,00:19:48,02,08,1, 11.8,1,1, 2.863, 10456.656, 230.089, 52539.114 20/05/11,00:19:48,03,08,1, 11.8,1,1, 2.863, 10456.644, 230.108, 52539.094 20/05/11,00:19:48,04,08,1, 11.8,1,1, 2.863, 10456.669, 230.135, 52539.105 20/05/11,00:19:48,05,08,1, 11.8,1,1, 2.863, 10456.664, 230.168, 52539.143 20/05/11,00:19:48,06,08,1, 11.8,1,1, 2.863, 10456.644, 230.171, 52539.160 20/05/11,00:19:48,07,08,1, 11.8,1,1, 2.863, 10456.621, 230.143, 52539.260 20/05/11,00:19:48,08,08,1, 11.8,1,1, 2.863, 10456.619, 230.141, 52539.150 20/05/11,00:19:48,09,08,1, 11.8,1,1, 2.863, 10456.624, 230.204, 52539.208 20/05/11,00:19:48,10,08,1, 11.8,1,1, 2.863, 10456.625, 230.201, 52539.173 20/05/11,00:19:48,11,08,1, 11.8,1,1, 2.863, 10456.612, 230.182, 52539.104 20/05/11,00:19:48,12,08,1, 11.8,1,1, 2.863, 10456.624, 230.210, 52539.151 20/05/11,00:19:48,13,08,1, 11.8,1,1, 2.863, 10456.629, 230.221, 52539.193 20/05/11,00:19:48,14,08,1, 11.8,1,1, 2.863, 10456.632, 230.247, 52539.168 20/05/11,00:19:48,15,08,1, 11.8,1,1, 2.863, 10456.600, 230.229, 52539.149 20/05/11,00:19:48,16,08,1, 11.8,1,1, 2.863, 10456.576, 230.212, 52539.193 20/05/11,00:19:48,17,08,1, 11.8,1,1, 2.863, 10456.593, 230.224, 52539.167 20/05/11,00:19:48,18,08,1, 11.8,1,1, 2.863, 10456.608, 230.264, 52539.166 20/05/11,00:19:48,19,08,1, 11.8,1,1, 2.863, 10456.581, 230.280, 52539.204 20/05/11,00:19:49,00,08,1, 11.8,1,1, 2.860, 10456.523, 230.388, 52539.292 20/05/11,00:19:49,01,08,1, 11.8,1,1, 2.860, 10456.594, 230.264, 52539.217 20/05/11,00:19:49,02,08,1, 11.8,1,1, 2.860, 10456.594, 230.296, 52539.198 20/05/11,00:19:49,03,08,1, 11.8,1,1, 2.860, 10456.609, 230.313, 52539.142 20/05/11,00:19:49,04,08,1, 11.8,1,1, 2.860, 10456.596, 230.327, 52539.217 20/05/11,00:19:49,05,08,1, 11.8,1,1, 2.860, 10456.593, 230.291, 52539.149 20/05/11,00:19:49,06,08,1, 11.8,1,1, 2.860, 10456.565, 230.303, 52539.232 20/05/11,00:19:49,07,08,1, 11.8,1,1, 2.860, 10456.578, 230.326, 52539.261 20/05/11,00:19:49,08,08,1, 11.8,1,1, 2.860, 10456.551, 230.339, 52539.261 20/05/11,00:19:49,09,08,1, 11.8,1,1, 2.860, 10456.538, 230.306, 52539.280 20/05/11,00:19:49,10,08,1, 11.8,1,1, 2.860, 10456.558, 230.298, 52539.228 20/05/11,00:19:49,11,08,1, 11.8,1,1, 2.860, 10456.560, 230.344, 52539.238 20/05/11,00:19:49,12,08,1, 11.8,1,1, 2.860, 10456.540, 230.351, 52539.284 20/05/11,00:19:49,13,08,1, 11.8,1,1, 2.860, 10456.534, 230.342, 52539.234 20/05/11,00:19:49,14,08,1, 11.8,1,1, 2.860, 10456.510, 230.353, 52539.235 20/05/11,00:19:49,15,08,1, 11.8,1,1, 2.860, 10456.528, 230.379, 52539.277 20/05/11,00:19:49,16,08,1, 11.8,1,1, 2.860, 10456.554, 230.394, 52539.302 20/05/11,00:19:49,17,08,1, 11.8,1,1, 2.860, 10456.520, 230.386, 52539.287 20/05/11,00:19:49,18,08,1, 11.8,1,1, 2.860, 10456.512, 230.369, 52539.275 20/05/11,00:19:49,19,08,1, 11.8,1,1, 2.860, 10456.530, 230.388, 52539.292 20/05/11,00:19:50,00,08,1, 11.9,1,1, 2.861, 10456.464, 230.539, 52539.390 20/05/11,00:19:50,01,08,1, 11.9,1,1, 2.861, 10456.536, 230.409, 52539.333 20/05/11,00:19:50,02,08,1, 11.9,1,1, 2.861, 10456.502, 230.371, 52539.310 20/05/11,00:19:50,03,08,1, 11.9,1,1, 2.861, 10456.497, 230.408, 52539.304 20/05/11,00:19:50,04,08,1, 11.9,1,1, 2.861, 10456.505, 230.425, 52539.311 20/05/11,00:19:50,05,08,1, 11.9,1,1, 2.861, 10456.506, 230.441, 52539.358 20/05/11,00:19:50,06,08,1, 11.9,1,1, 2.861, 10456.494, 230.450, 52539.379 20/05/11,00:19:50,07,08,1, 11.9,1,1, 2.861, 10456.540, 230.452, 52539.347 20/05/11,00:19:50,08,08,1, 11.9,1,1, 2.861, 10456.495, 230.476, 52539.352 20/05/11,00:19:50,09,08,1, 11.9,1,1, 2.861, 10456.495, 230.481, 52539.381 20/05/11,00:19:50,10,08,1, 11.9,1,1, 2.861, 10456.498, 230.480, 52539.372 20/05/11,00:19:50,11,08,1, 11.9,1,1, 2.861, 10456.483, 230.458, 52539.338 20/05/11,00:19:50,12,08,1, 11.9,1,1, 2.861, 10456.485, 230.494, 52539.386 20/05/11,00:19:50,13,08,1, 11.9,1,1, 2.861, 10456.473, 230.516, 52539.428 20/05/11,00:19:50,14,08,1, 11.9,1,1, 2.861, 10456.485, 230.533, 52539.410 20/05/11,00:19:50,15,08,1, 11.9,1,1, 2.861, 10456.444, 230.503, 52539.425 20/05/11,00:19:50,16,08,1, 11.9,1,1, 2.861, 10456.456, 230.508, 52539.397 20/05/11,00:19:50,17,08,1, 11.9,1,1, 2.861, 10456.469, 230.518, 52539.418 20/05/11,00:19:50,18,08,1, 11.9,1,1, 2.861, 10456.463, 230.556, 52539.426 20/05/11,00:19:50,19,08,1, 11.9,1,1, 2.861, 10456.466, 230.539, 52539.390 20/05/11,00:19:51,00,08,1, 11.9,1,1, 2.861, 10456.372, 230.612, 52539.499 20/05/11,00:19:51,01,08,1, 11.9,1,1, 2.861, 10456.424, 230.539, 52539.421 20/05/11,00:19:51,02,08,1, 11.9,1,1, 2.861, 10456.449, 230.587, 52539.435 20/05/11,00:19:51,03,08,1, 11.9,1,1, 2.861, 10456.423, 230.569, 52539.434 20/05/11,00:19:51,04,08,1, 11.9,1,1, 2.861, 10456.424, 230.568, 52539.391 20/05/11,00:19:51,05,08,1, 11.9,1,1, 2.861, 10456.423, 230.555, 52539.429 20/05/11,00:19:51,06,08,1, 11.9,1,1, 2.861, 10456.411, 230.586, 52539.445 20/05/11,00:19:51,07,08,1, 11.9,1,1, 2.861, 10456.422, 230.581, 52539.465 20/05/11,00:19:51,08,08,1, 11.9,1,1, 2.861, 10456.412, 230.573, 52539.449 20/05/11,00:19:51,09,08,1, 11.9,1,1, 2.861, 10456.395, 230.547, 52539.419 20/05/11,00:19:51,10,08,1, 11.9,1,1, 2.861, 10456.406, 230.590, 52539.466 20/05/11,00:19:51,11,08,1, 11.9,1,1, 2.861, 10456.423, 230.606, 52539.447 20/05/11,00:19:51,12,08,1, 11.9,1,1, 2.861, 10456.399, 230.580, 52539.473 20/05/11,00:19:51,13,08,1, 11.9,1,1, 2.861, 10456.410, 230.575, 52539.501 20/05/11,00:19:51,14,08,1, 11.9,1,1, 2.861, 10456.396, 230.583, 52539.483 20/05/11,00:19:51,15,08,1, 11.9,1,1, 2.861, 10456.377, 230.620, 52539.506 20/05/11,00:19:51,16,08,1, 11.9,1,1, 2.861, 10456.404, 230.614, 52539.504 20/05/11,00:19:51,17,08,1, 11.9,1,1, 2.861, 10456.388, 230.572, 52539.500 20/05/11,00:19:51,18,08,1, 11.9,1,1, 2.861, 10456.374, 230.600, 52539.481 20/05/11,00:19:51,19,08,1, 11.9,1,1, 2.861, 10456.376, 230.612, 52539.499 20/05/11,00:19:52,00,09,1, 11.9,1,1, 2.858, 10456.322, 230.651, 52539.590 20/05/11,00:19:52,01,09,1, 11.9,1,1, 2.858, 10456.368, 230.617, 52539.501 20/05/11,00:19:52,02,09,1, 11.9,1,1, 2.858, 10456.359, 230.587, 52539.495 20/05/11,00:19:52,03,09,1, 11.9,1,1, 2.858, 10456.380, 230.625, 52539.506 20/05/11,00:19:52,04,09,1, 11.9,1,1, 2.858, 10456.394, 230.632, 52539.537 20/05/11,00:19:52,05,09,1, 11.9,1,1, 2.858, 10456.371, 230.617, 52539.519 20/05/11,00:19:52,06,09,1, 11.9,1,1, 2.858, 10456.360, 230.621, 52539.459 20/05/11,00:19:52,07,09,1, 11.9,1,1, 2.858, 10456.364, 230.601, 52539.530 20/05/11,00:19:52,08,09,1, 11.9,1,1, 2.858, 10456.365, 230.628, 52539.530 20/05/11,00:19:52,09,09,1, 11.9,1,1, 2.858, 10456.366, 230.676, 52539.529 20/05/11,00:19:52,10,09,1, 11.9,1,1, 2.858, 10456.345, 230.635, 52539.592 20/05/11,00:19:52,11,09,1, 11.9,1,1, 2.858, 10456.331, 230.629, 52539.521 20/05/11,00:19:52,12,09,1, 11.9,1,1, 2.858, 10456.337, 230.649, 52539.578 20/05/11,00:19:52,13,09,1, 11.9,1,1, 2.858, 10456.350, 230.673, 52539.584 20/05/11,00:19:52,14,09,1, 11.9,1,1, 2.858, 10456.343, 230.676, 52539.577 20/05/11,00:19:52,15,09,1, 11.9,1,1, 2.858, 10456.338, 230.637, 52539.510 20/05/11,00:19:52,16,09,1, 11.9,1,1, 2.858, 10456.310, 230.655, 52539.563 20/05/11,00:19:52,17,09,1, 11.9,1,1, 2.858, 10456.330, 230.667, 52539.570 20/05/11,00:19:52,18,09,1, 11.9,1,1, 2.858, 10456.311, 230.678, 52539.577 20/05/11,00:19:52,19,09,1, 11.9,1,1, 2.858, 10456.326, 230.651, 52539.590 20/05/11,00:19:53,00,08,1, 11.9,1,1, 2.863, 10456.256, 230.687, 52539.648 20/05/11,00:19:53,01,08,1, 11.9,1,1, 2.863, 10456.319, 230.689, 52539.630 20/05/11,00:19:53,02,08,1, 11.9,1,1, 2.863, 10456.324, 230.689, 52539.615 20/05/11,00:19:53,03,08,1, 11.9,1,1, 2.863, 10456.315, 230.682, 52539.575 20/05/11,00:19:53,04,08,1, 11.9,1,1, 2.863, 10456.291, 230.674, 52539.594 20/05/11,00:19:53,05,08,1, 11.9,1,1, 2.863, 10456.305, 230.691, 52539.624 20/05/11,00:19:53,06,08,1, 11.9,1,1, 2.863, 10456.312, 230.695, 52539.628 20/05/11,00:19:53,07,08,1, 11.9,1,1, 2.863, 10456.288, 230.696, 52539.640 20/05/11,00:19:53,08,08,1, 11.9,1,1, 2.863, 10456.298, 230.667, 52539.598 20/05/11,00:19:53,09,08,1, 11.9,1,1, 2.863, 10456.278, 230.712, 52539.653 20/05/11,00:19:53,10,08,1, 11.9,1,1, 2.863, 10456.263, 230.706, 52539.682 20/05/11,00:19:53,11,08,1, 11.9,1,1, 2.863, 10456.302, 230.748, 52539.666 20/05/11,00:19:53,12,08,1, 11.9,1,1, 2.863, 10456.254, 230.705, 52539.646 20/05/11,00:19:53,13,08,1, 11.9,1,1, 2.863, 10456.258, 230.671, 52539.611 20/05/11,00:19:53,14,08,1, 11.9,1,1, 2.863, 10456.274, 230.714, 52539.642 20/05/11,00:19:53,15,08,1, 11.9,1,1, 2.863, 10456.277, 230.735, 52539.656 20/05/11,00:19:53,16,08,1, 11.9,1,1, 2.863, 10456.271, 230.713, 52539.676 20/05/11,00:19:53,17,08,1, 11.9,1,1, 2.863, 10456.269, 230.702, 52539.639 20/05/11,00:19:53,18,08,1, 11.9,1,1, 2.863, 10456.256, 230.699, 52539.643 20/05/11,00:19:53,19,08,1, 11.9,1,1, 2.863, 10456.258, 230.687, 52539.648 20/05/11,00:19:54,00,07,1, 11.9,1,1, 2.861, 10456.164, 230.596, 52539.677 20/05/11,00:19:54,01,07,1, 11.9,1,1, 2.861, 10456.289, 230.693, 52539.789 20/05/11,00:19:54,02,07,1, 11.9,1,1, 2.861, 10456.230, 230.693, 52539.618 20/05/11,00:19:54,03,07,1, 11.9,1,1, 2.861, 10456.227, 230.718, 52539.759 20/05/11,00:19:54,04,07,1, 11.9,1,1, 2.861, 10456.232, 230.735, 52539.723 20/05/11,00:19:54,05,07,1, 11.9,1,1, 2.861, 10456.224, 230.722, 52539.707 20/05/11,00:19:54,06,07,1, 11.9,1,1, 2.861, 10456.229, 230.669, 52539.665 20/05/11,00:19:54,07,07,1, 11.9,1,1, 2.861, 10456.231, 230.713, 52539.701 20/05/11,00:19:54,08,07,1, 11.9,1,1, 2.861, 10456.233, 230.703, 52539.712 20/05/11,00:19:54,09,07,1, 11.9,1,1, 2.861, 10456.231, 230.727, 52539.731 20/05/11,00:19:54,10,07,1, 11.9,1,1, 2.861, 10456.202, 230.675, 52539.710 20/05/11,00:19:54,11,07,1, 11.9,1,1, 2.861, 10456.208, 230.659, 52539.717 20/05/11,00:19:54,12,07,1, 11.9,1,1, 2.861, 10456.202, 230.681, 52539.731 20/05/11,00:19:54,13,07,1, 11.9,1,1, 2.861, 10456.204, 230.706, 52539.755 20/05/11,00:19:54,14,07,1, 11.9,1,1, 2.861, 10456.206, 230.663, 52539.691 20/05/11,00:19:54,15,07,1, 11.9,1,1, 2.861, 10456.208, 230.616, 52539.656 20/05/11,00:19:54,16,07,1, 11.9,1,1, 2.861, 10456.176, 230.631, 52539.672 20/05/11,00:19:54,17,07,1, 11.9,1,1, 2.861, 10456.197, 230.636, 52539.689 20/05/11,00:19:54,18,07,1, 11.9,1,1, 2.861, 10456.177, 230.657, 52539.732 20/05/11,00:19:54,19,07,1, 11.9,1,1, 2.861, 10456.169, 230.596, 52539.677 20/05/11,00:19:55,00,07,1, 12.0,1,1, 2.863, 10456.097, 230.567, 52539.721 20/05/11,00:19:55,01,07,1, 12.0,1,1, 2.863, 10456.157, 230.634, 52539.698 20/05/11,00:19:55,02,07,1, 12.0,1,1, 2.863, 10456.153, 230.650, 52539.730 20/05/11,00:19:55,03,07,1, 12.0,1,1, 2.863, 10456.163, 230.626, 52539.724 20/05/11,00:19:55,04,07,1, 12.0,1,1, 2.863, 10456.157, 230.584, 52539.707 20/05/11,00:19:55,05,07,1, 12.0,1,1, 2.863, 10456.147, 230.606, 52539.701 20/05/11,00:19:55,06,07,1, 12.0,1,1, 2.863, 10456.151, 230.616, 52539.694 20/05/11,00:19:55,07,07,1, 12.0,1,1, 2.863, 10456.150, 230.595, 52539.721 20/05/11,00:19:55,08,07,1, 12.0,1,1, 2.863, 10456.139, 230.594, 52539.670 20/05/11,00:19:55,09,07,1, 12.0,1,1, 2.863, 10456.116, 230.601, 52539.708 20/05/11,00:19:55,10,07,1, 12.0,1,1, 2.863, 10456.126, 230.619, 52539.756 20/05/11,00:19:55,11,07,1, 12.0,1,1, 2.863, 10456.156, 230.601, 52539.612 20/05/11,00:19:55,12,07,1, 12.0,1,1, 2.863, 10456.122, 230.589, 52539.727 20/05/11,00:19:55,13,07,1, 12.0,1,1, 2.863, 10456.110, 230.571, 52539.726 20/05/11,00:19:55,14,07,1, 12.0,1,1, 2.863, 10456.111, 230.582, 52539.743 20/05/11,00:19:55,15,07,1, 12.0,1,1, 2.863, 10456.112, 230.575, 52539.750 20/05/11,00:19:55,16,07,1, 12.0,1,1, 2.863, 10456.121, 230.575, 52539.741 20/05/11,00:19:55,17,07,1, 12.0,1,1, 2.863, 10456.129, 230.512, 52539.661 20/05/11,00:19:55,18,07,1, 12.0,1,1, 2.863, 10456.123, 230.537, 52539.739 20/05/11,00:19:55,19,07,1, 12.0,1,1, 2.863, 10456.102, 230.567, 52539.721 20/05/11,00:19:56,00,07,1, 11.9,1,1, 2.861, 10456.022, 230.533, 52539.746 20/05/11,00:19:56,01,07,1, 11.9,1,1, 2.861, 10456.113, 230.493, 52539.701 20/05/11,00:19:56,02,07,1, 11.9,1,1, 2.861, 10456.072, 230.524, 52539.695 20/05/11,00:19:56,03,07,1, 11.9,1,1, 2.861, 10456.117, 230.517, 52539.666 20/05/11,00:19:56,04,07,1, 11.9,1,1, 2.861, 10456.083, 230.537, 52539.733 20/05/11,00:19:56,05,07,1, 11.9,1,1, 2.861, 10456.044, 230.518, 52539.699 20/05/11,00:19:56,06,07,1, 11.9,1,1, 2.861, 10456.068, 230.519, 52539.729 20/05/11,00:19:56,07,07,1, 11.9,1,1, 2.861, 10456.092, 230.529, 52539.717 20/05/11,00:19:56,08,07,1, 11.9,1,1, 2.861, 10456.063, 230.533, 52539.719 20/05/11,00:19:56,09,07,1, 11.9,1,1, 2.861, 10456.090, 230.536, 52539.761 20/05/11,00:19:56,10,07,1, 11.9,1,1, 2.861, 10456.059, 230.542, 52539.735 20/05/11,00:19:56,11,07,1, 11.9,1,1, 2.861, 10456.074, 230.521, 52539.747 20/05/11,00:19:56,12,07,1, 11.9,1,1, 2.861, 10456.037, 230.528, 52539.763 20/05/11,00:19:56,13,07,1, 11.9,1,1, 2.861, 10456.058, 230.560, 52539.782 20/05/11,00:19:56,14,07,1, 11.9,1,1, 2.861, 10456.042, 230.553, 52539.727 20/05/11,00:19:56,15,07,1, 11.9,1,1, 2.861, 10456.062, 230.533, 52539.727 20/05/11,00:19:56,16,07,1, 11.9,1,1, 2.861, 10456.057, 230.560, 52539.760 20/05/11,00:19:56,17,07,1, 11.9,1,1, 2.861, 10456.057, 230.563, 52539.798 20/05/11,00:19:56,18,07,1, 11.9,1,1, 2.861, 10456.031, 230.541, 52539.809 20/05/11,00:19:56,19,07,1, 11.9,1,1, 2.861, 10456.024, 230.533, 52539.746 20/05/11,00:19:57,00,07,1, 11.9,1,1, 2.862, 10456.039, 230.636, 52539.936 20/05/11,00:19:57,01,07,1, 11.9,1,1, 2.862, 10456.037, 230.555, 52539.829 20/05/11,00:19:57,02,07,1, 11.9,1,1, 2.862, 10456.040, 230.588, 52539.834 20/05/11,00:19:57,03,07,1, 11.9,1,1, 2.862, 10456.027, 230.546, 52539.820 20/05/11,00:19:57,04,07,1, 11.9,1,1, 2.862, 10456.020, 230.525, 52539.801 20/05/11,00:19:57,05,07,1, 11.9,1,1, 2.862, 10456.048, 230.569, 52539.832 20/05/11,00:19:57,06,07,1, 11.9,1,1, 2.862, 10456.069, 230.578, 52539.843 20/05/11,00:19:57,07,07,1, 11.9,1,1, 2.862, 10456.038, 230.568, 52539.815 20/05/11,00:19:57,08,07,1, 11.9,1,1, 2.862, 10456.050, 230.556, 52539.822 20/05/11,00:19:57,09,07,1, 11.9,1,1, 2.862, 10456.048, 230.562, 52539.860 20/05/11,00:19:57,10,07,1, 11.9,1,1, 2.862, 10456.042, 230.603, 52539.864 20/05/11,00:19:57,11,07,1, 11.9,1,1, 2.862, 10456.040, 230.570, 52539.844 20/05/11,00:19:57,12,07,1, 11.9,1,1, 2.862, 10456.045, 230.570, 52539.843 20/05/11,00:19:57,13,07,1, 11.9,1,1, 2.862, 10456.055, 230.583, 52539.883 20/05/11,00:19:57,14,07,1, 11.9,1,1, 2.862, 10456.058, 230.599, 52539.871 20/05/11,00:19:57,15,07,1, 11.9,1,1, 2.862, 10456.044, 230.625, 52539.876 20/05/11,00:19:57,16,07,1, 11.9,1,1, 2.862, 10456.067, 230.609, 52539.884 20/05/11,00:19:57,17,07,1, 11.9,1,1, 2.862, 10456.006, 230.591, 52539.850 20/05/11,00:19:57,18,07,1, 11.9,1,1, 2.862, 10456.054, 230.630, 52539.885 20/05/11,00:19:57,19,07,1, 11.9,1,1, 2.862, 10456.042, 230.636, 52539.936 20/05/11,00:19:58,00,07,1, 11.8,1,1, 2.861, 10456.005, 230.759, 52540.014 20/05/11,00:19:58,01,07,1, 11.8,1,1, 2.861, 10456.033, 230.601, 52539.917 20/05/11,00:19:58,02,07,1, 11.8,1,1, 2.861, 10456.045, 230.648, 52539.906 20/05/11,00:19:58,03,07,1, 11.8,1,1, 2.861, 10456.031, 230.656, 52539.911 20/05/11,00:19:58,04,07,1, 11.8,1,1, 2.861, 10456.028, 230.664, 52539.884 20/05/11,00:19:58,05,07,1, 11.8,1,1, 2.861, 10456.019, 230.645, 52539.865 20/05/11,00:19:58,06,07,1, 11.8,1,1, 2.861, 10456.022, 230.681, 52539.934 20/05/11,00:19:58,07,07,1, 11.8,1,1, 2.861, 10456.032, 230.706, 52539.944 20/05/11,00:19:58,08,07,1, 11.8,1,1, 2.861, 10456.020, 230.716, 52539.949 20/05/11,00:19:58,09,07,1, 11.8,1,1, 2.861, 10456.027, 230.684, 52539.942 20/05/11,00:19:58,10,07,1, 11.8,1,1, 2.861, 10456.035, 230.688, 52539.930 20/05/11,00:19:58,11,07,1, 11.8,1,1, 2.861, 10456.018, 230.706, 52539.954 20/05/11,00:19:58,12,07,1, 11.8,1,1, 2.861, 10456.007, 230.743, 52539.990 20/05/11,00:19:58,13,07,1, 11.8,1,1, 2.861, 10456.018, 230.747, 52539.986 20/05/11,00:19:58,14,07,1, 11.8,1,1, 2.861, 10455.999, 230.724, 52539.931 20/05/11,00:19:58,15,07,1, 11.8,1,1, 2.861, 10456.011, 230.723, 52539.981 20/05/11,00:19:58,16,07,1, 11.8,1,1, 2.861, 10456.017, 230.722, 52539.959 20/05/11,00:19:58,17,07,1, 11.8,1,1, 2.861, 10456.046, 230.752, 52539.978 20/05/11,00:19:58,18,07,1, 11.8,1,1, 2.861, 10456.007, 230.725, 52540.019 20/05/11,00:19:58,19,07,1, 11.8,1,1, 2.861, 10456.010, 230.759, 52540.014 20/05/11,00:19:59,00,07,1, 11.9,1,1, 2.861, 10455.947, 230.927, 52540.175 20/05/11,00:19:59,01,07,1, 11.9,1,1, 2.861, 10456.004, 230.815, 52540.021 20/05/11,00:19:59,02,07,1, 11.9,1,1, 2.861, 10455.999, 230.765, 52540.036 20/05/11,00:19:59,03,07,1, 11.9,1,1, 2.861, 10455.980, 230.770, 52540.011 20/05/11,00:19:59,04,07,1, 11.9,1,1, 2.861, 10455.980, 230.779, 52540.012 20/05/11,00:19:59,05,07,1, 11.9,1,1, 2.861, 10456.027, 230.802, 52540.052 20/05/11,00:19:59,06,07,1, 11.9,1,1, 2.861, 10455.993, 230.833, 52540.085 20/05/11,00:19:59,07,07,1, 11.9,1,1, 2.861, 10455.987, 230.809, 52540.043 20/05/11,00:19:59,08,07,1, 11.9,1,1, 2.861, 10455.973, 230.829, 52540.067 20/05/11,00:19:59,09,07,1, 11.9,1,1, 2.861, 10456.004, 230.838, 52540.107 20/05/11,00:19:59,10,07,1, 11.9,1,1, 2.861, 10456.000, 230.868, 52540.133 20/05/11,00:19:59,11,07,1, 11.9,1,1, 2.861, 10455.978, 230.839, 52540.076 20/05/11,00:19:59,12,07,1, 11.9,1,1, 2.861, 10455.967, 230.821, 52540.069 20/05/11,00:19:59,13,07,1, 11.9,1,1, 2.861, 10455.976, 230.866, 52540.142 20/05/11,00:19:59,14,07,1, 11.9,1,1, 2.861, 10455.994, 230.871, 52540.148 20/05/11,00:19:59,15,07,1, 11.9,1,1, 2.861, 10455.960, 230.895, 52540.100 20/05/11,00:19:59,16,07,1, 11.9,1,1, 2.861, 10455.957, 230.865, 52540.097 20/05/11,00:19:59,17,07,1, 11.9,1,1, 2.861, 10455.940, 230.882, 52540.073 20/05/11,00:19:59,18,07,1, 11.9,1,1, 2.861, 10455.951, 230.905, 52540.163 20/05/11,00:19:59,19,07,1, 11.9,1,1, 2.861, 10455.951, 230.927, 52540.175 20/05/11,00:20:00,00,07,1, 11.9,1,1, 2.860, 10455.889, 231.020, 52540.209 20/05/11,00:20:00,01,07,1, 11.9,1,1, 2.860, 10455.954, 230.900, 52540.138 20/05/11,00:20:00,02,07,1, 11.9,1,1, 2.860, 10455.946, 230.926, 52540.093 20/05/11,00:20:00,03,07,1, 11.9,1,1, 2.860, 10455.963, 230.922, 52540.165 20/05/11,00:20:00,04,07,1, 11.9,1,1, 2.860, 10455.950, 230.934, 52540.160 20/05/11,00:20:00,05,07,1, 11.9,1,1, 2.860, 10455.946, 230.909, 52540.140 20/05/11,00:20:00,06,07,1, 11.9,1,1, 2.860, 10455.926, 230.937, 52540.194 20/05/11,00:20:00,07,07,1, 11.9,1,1, 2.860, 10455.930, 230.960, 52540.166 20/05/11,00:20:00,08,07,1, 11.9,1,1, 2.860, 10455.939, 230.956, 52540.202 20/05/11,00:20:00,09,07,1, 11.9,1,1, 2.860, 10455.940, 230.954, 52540.181 20/05/11,00:20:00,10,07,1, 11.9,1,1, 2.860, 10455.927, 230.935, 52540.144 20/05/11,00:20:00,11,07,1, 11.9,1,1, 2.860, 10455.913, 230.973, 52540.172 20/05/11,00:20:00,12,07,1, 11.9,1,1, 2.860, 10455.916, 231.000, 52540.206 20/05/11,00:20:00,13,07,1, 11.9,1,1, 2.860, 10455.906, 230.978, 52540.189 20/05/11,00:20:00,14,07,1, 11.9,1,1, 2.860, 10455.869, 230.965, 52540.055 20/05/11,00:20:00,15,07,1, 11.9,1,1, 2.860, 10455.928, 230.979, 52540.211 20/05/11,00:20:00,16,07,1, 11.9,1,1, 2.860, 10455.942, 230.994, 52540.150 20/05/11,00:20:00,17,07,1, 11.9,1,1, 2.860, 10455.921, 231.007, 52540.213 20/05/11,00:20:00,18,07,1, 11.9,1,1, 2.860, 10455.903, 231.000, 52540.184 20/05/11,00:20:00,19,07,1, 11.9,1,1, 2.860, 10455.890, 231.020, 52540.209 20/05/11,00:20:01,00,07,1, 11.9,1,1, 2.861, 10455.897, 231.127, 52540.375 20/05/11,00:20:01,01,07,1, 11.9,1,1, 2.861, 10455.887, 231.043, 52540.239 20/05/11,00:20:01,02,07,1, 11.9,1,1, 2.861, 10455.878, 231.049, 52540.250 20/05/11,00:20:01,03,07,1, 11.9,1,1, 2.861, 10455.890, 231.053, 52540.288 20/05/11,00:20:01,04,07,1, 11.9,1,1, 2.861, 10455.908, 231.050, 52540.251 20/05/11,00:20:01,05,07,1, 11.9,1,1, 2.861, 10455.903, 231.078, 52540.256 20/05/11,00:20:01,06,07,1, 11.9,1,1, 2.861, 10455.877, 231.043, 52540.245 20/05/11,00:20:01,07,07,1, 11.9,1,1, 2.861, 10455.885, 231.073, 52540.268 20/05/11,00:20:01,08,07,1, 11.9,1,1, 2.861, 10455.882, 231.056, 52540.247 20/05/11,00:20:01,09,07,1, 11.9,1,1, 2.861, 10455.872, 231.085, 52540.283 20/05/11,00:20:01,10,07,1, 11.9,1,1, 2.861, 10455.876, 231.117, 52540.337 20/05/11,00:20:01,11,07,1, 11.9,1,1, 2.861, 10455.851, 231.089, 52540.275 20/05/11,00:20:01,12,07,1, 11.9,1,1, 2.861, 10455.891, 231.086, 52540.331 20/05/11,00:20:01,13,07,1, 11.9,1,1, 2.861, 10455.868, 231.079, 52540.288 20/05/11,00:20:01,14,07,1, 11.9,1,1, 2.861, 10455.877, 231.102, 52540.295 20/05/11,00:20:01,15,07,1, 11.9,1,1, 2.861, 10455.883, 231.106, 52540.469 20/05/11,00:20:01,16,07,1, 11.9,1,1, 2.861, 10455.852, 231.070, 52540.250 20/05/11,00:20:01,17,07,1, 11.9,1,1, 2.861, 10455.846, 231.089, 52540.097 20/05/11,00:20:01,18,07,1, 11.9,1,1, 2.861, 10455.839, 231.109, 52540.440 20/05/11,00:20:01,19,07,1, 11.9,1,1, 2.861, 10455.901, 231.127, 52540.375 20/05/11,00:20:02,00,07,1, 11.9,1,1, 2.861, 10455.830, 231.115, 52540.406 20/05/11,00:20:02,01,07,1, 11.9,1,1, 2.861, 10455.837, 231.084, 52540.309 20/05/11,00:20:02,02,07,1, 11.9,1,1, 2.861, 10455.842, 231.105, 52540.354 20/05/11,00:20:02,03,07,1, 11.9,1,1, 2.861, 10455.865, 231.149, 52540.378 20/05/11,00:20:02,04,07,1, 11.9,1,1, 2.861, 10455.852, 231.131, 52540.358 20/05/11,00:20:02,05,07,1, 11.9,1,1, 2.861, 10455.846, 231.113, 52540.357 20/05/11,00:20:02,06,07,1, 11.9,1,1, 2.861, 10455.842, 231.115, 52540.374 20/05/11,00:20:02,07,07,1, 11.9,1,1, 2.861, 10455.837, 231.132, 52540.405 20/05/11,00:20:02,08,07,1, 11.9,1,1, 2.861, 10455.853, 231.128, 52540.373 20/05/11,00:20:02,09,07,1, 11.9,1,1, 2.861, 10455.826, 231.129, 52540.389 20/05/11,00:20:02,10,07,1, 11.9,1,1, 2.861, 10455.843, 231.095, 52540.332 20/05/11,00:20:02,11,07,1, 11.9,1,1, 2.861, 10455.849, 231.120, 52540.404 20/05/11,00:20:02,12,07,1, 11.9,1,1, 2.861, 10455.852, 231.145, 52540.402 20/05/11,00:20:02,13,07,1, 11.9,1,1, 2.861, 10455.822, 231.120, 52540.390 20/05/11,00:20:02,14,07,1, 11.9,1,1, 2.861, 10455.826, 231.088, 52540.375 20/05/11,00:20:02,15,07,1, 11.9,1,1, 2.861, 10455.817, 231.096, 52540.373 20/05/11,00:20:02,16,07,1, 11.9,1,1, 2.861, 10455.839, 231.132, 52540.431 20/05/11,00:20:02,17,07,1, 11.9,1,1, 2.861, 10455.843, 231.122, 52540.421 20/05/11,00:20:02,18,07,1, 11.9,1,1, 2.861, 10455.830, 231.144, 52540.372 20/05/11,00:20:02,19,07,1, 11.9,1,1, 2.861, 10455.831, 231.115, 52540.406 20/05/11,00:20:03,00,07,1, 11.9,1,1, 2.859, 10455.805, 231.169, 52540.482 20/05/11,00:20:03,01,07,1, 11.9,1,1, 2.859, 10455.821, 231.153, 52540.451 20/05/11,00:20:03,02,07,1, 11.9,1,1, 2.859, 10455.811, 231.126, 52540.425 20/05/11,00:20:03,03,07,1, 11.9,1,1, 2.859, 10455.791, 231.131, 52540.417 20/05/11,00:20:03,04,07,1, 11.9,1,1, 2.859, 10455.804, 231.156, 52540.412 20/05/11,00:20:03,05,07,1, 11.9,1,1, 2.859, 10455.801, 231.150, 52540.412 20/05/11,00:20:03,06,07,1, 11.9,1,1, 2.859, 10455.791, 231.149, 52540.457 20/05/11,00:20:03,07,07,1, 11.9,1,1, 2.859, 10455.766, 231.146, 52540.617 20/05/11,00:20:03,08,07,1, 11.9,1,1, 2.859, 10455.767, 231.133, 52540.455 20/05/11,00:20:03,09,07,1, 11.9,1,1, 2.859, 10455.783, 231.133, 52540.491 20/05/11,00:20:03,10,07,1, 11.9,1,1, 2.859, 10455.801, 231.179, 52540.508 20/05/11,00:20:03,11,07,1, 11.9,1,1, 2.859, 10455.800, 231.152, 52540.427 20/05/11,00:20:03,12,07,1, 11.9,1,1, 2.859, 10455.807, 231.136, 52540.464 20/05/11,00:20:03,13,07,1, 11.9,1,1, 2.859, 10455.786, 231.104, 52540.446 20/05/11,00:20:03,14,07,1, 11.9,1,1, 2.859, 10455.799, 231.162, 52540.493 20/05/11,00:20:03,15,07,1, 11.9,1,1, 2.859, 10455.812, 231.134, 52540.481 20/05/11,00:20:03,16,07,1, 11.9,1,1, 2.859, 10455.792, 231.134, 52540.472 20/05/11,00:20:03,17,07,1, 11.9,1,1, 2.859, 10455.760, 231.115, 52540.466 20/05/11,00:20:03,18,07,1, 11.9,1,1, 2.859, 10455.776, 231.153, 52540.466 20/05/11,00:20:03,19,07,1, 11.9,1,1, 2.859, 10455.808, 231.169, 52540.482 20/05/11,00:20:04,00,07,1, 11.9,1,1, 2.860, 10455.713, 231.084, 52540.558 20/05/11,00:20:04,01,07,1, 11.9,1,1, 2.860, 10455.773, 231.118, 52540.499 20/05/11,00:20:04,02,07,1, 11.9,1,1, 2.860, 10455.782, 231.124, 52540.494 20/05/11,00:20:04,03,07,1, 11.9,1,1, 2.860, 10455.786, 231.158, 52540.522 20/05/11,00:20:04,04,07,1, 11.9,1,1, 2.860, 10455.799, 231.131, 52540.483 20/05/11,00:20:04,05,07,1, 11.9,1,1, 2.860, 10455.778, 231.122, 52540.477 20/05/11,00:20:04,06,07,1, 11.9,1,1, 2.860, 10455.760, 231.106, 52540.499 20/05/11,00:20:04,07,07,1, 11.9,1,1, 2.860, 10455.765, 231.133, 52540.521 20/05/11,00:20:04,08,07,1, 11.9,1,1, 2.860, 10455.769, 231.142, 52540.565 20/05/11,00:20:04,09,07,1, 11.9,1,1, 2.860, 10455.734, 231.112, 52540.516 20/05/11,00:20:04,10,07,1, 11.9,1,1, 2.860, 10455.755, 231.092, 52540.516 20/05/11,00:20:04,11,07,1, 11.9,1,1, 2.860, 10455.748, 231.142, 52540.549 20/05/11,00:20:04,12,07,1, 11.9,1,1, 2.860, 10455.759, 231.150, 52540.531 20/05/11,00:20:04,13,07,1, 11.9,1,1, 2.860, 10455.776, 231.123, 52540.521 20/05/11,00:20:04,14,07,1, 11.9,1,1, 2.860, 10455.743, 231.110, 52540.502 20/05/11,00:20:04,15,07,1, 11.9,1,1, 2.860, 10455.742, 231.105, 52540.511 20/05/11,00:20:04,16,07,1, 11.9,1,1, 2.860, 10455.741, 231.098, 52540.540 20/05/11,00:20:04,17,07,1, 11.9,1,1, 2.860, 10455.740, 231.144, 52540.533 20/05/11,00:20:04,18,07,1, 11.9,1,1, 2.860, 10455.744, 231.114, 52540.553 20/05/11,00:20:04,19,07,1, 11.9,1,1, 2.860, 10455.718, 231.084, 52540.558 20/05/11,00:20:05,00,07,1, 11.8,1,1, 2.861, 10455.672, 231.094, 52540.713 20/05/11,00:20:05,01,07,1, 11.8,1,1, 2.861, 10455.732, 231.113, 52540.536 20/05/11,00:20:05,02,07,1, 11.8,1,1, 2.861, 10455.757, 231.112, 52540.550 20/05/11,00:20:05,03,07,1, 11.8,1,1, 2.861, 10455.736, 231.072, 52540.580 20/05/11,00:20:05,04,07,1, 11.8,1,1, 2.861, 10455.721, 231.094, 52540.595 20/05/11,00:20:05,05,07,1, 11.8,1,1, 2.861, 10455.725, 231.120, 52540.644 20/05/11,00:20:05,06,07,1, 11.8,1,1, 2.861, 10455.729, 231.101, 52540.677 20/05/11,00:20:05,07,07,1, 11.8,1,1, 2.861, 10455.718, 231.117, 52540.674 20/05/11,00:20:05,08,07,1, 11.8,1,1, 2.861, 10455.752, 231.126, 52540.721 20/05/11,00:20:05,09,07,1, 11.8,1,1, 2.861, 10455.727, 231.102, 52540.683 20/05/11,00:20:05,10,07,1, 11.8,1,1, 2.861, 10455.696, 231.104, 52540.660 20/05/11,00:20:05,11,07,1, 11.8,1,1, 2.861, 10455.708, 231.110, 52540.697 20/05/11,00:20:05,12,07,1, 11.8,1,1, 2.861, 10455.721, 231.098, 52540.658 20/05/11,00:20:05,13,07,1, 11.8,1,1, 2.861, 10455.698, 231.133, 52540.741 20/05/11,00:20:05,14,07,1, 11.8,1,1, 2.861, 10455.721, 231.109, 52540.680 20/05/11,00:20:05,15,07,1, 11.8,1,1, 2.861, 10455.700, 231.096, 52540.695 20/05/11,00:20:05,16,07,1, 11.8,1,1, 2.861, 10455.673, 231.096, 52540.684 20/05/11,00:20:05,17,07,1, 11.8,1,1, 2.861, 10455.696, 231.122, 52540.687 20/05/11,00:20:05,18,07,1, 11.8,1,1, 2.861, 10455.700, 231.126, 52540.700 20/05/11,00:20:05,19,07,1, 11.8,1,1, 2.861, 10455.676, 231.094, 52540.713 20/05/11,00:20:06,00,07,1, 11.9,1,1, 2.856, 10455.663, 231.035, 52540.781 20/05/11,00:20:06,01,07,1, 11.9,1,1, 2.856, 10455.709, 231.073, 52540.716 20/05/11,00:20:06,02,07,1, 11.9,1,1, 2.856, 10455.700, 231.096, 52540.716 20/05/11,00:20:06,03,07,1, 11.9,1,1, 2.856, 10455.692, 231.085, 52540.719 20/05/11,00:20:06,04,07,1, 11.9,1,1, 2.856, 10455.687, 231.062, 52540.695 20/05/11,00:20:06,05,07,1, 11.9,1,1, 2.856, 10455.670, 231.093, 52540.727 20/05/11,00:20:06,06,07,1, 11.9,1,1, 2.856, 10455.700, 231.070, 52540.723 20/05/11,00:20:06,07,07,1, 11.9,1,1, 2.856, 10455.702, 231.081, 52540.724 20/05/11,00:20:06,08,07,1, 11.9,1,1, 2.856, 10455.709, 231.053, 52540.727 20/05/11,00:20:06,09,07,1, 11.9,1,1, 2.856, 10455.692, 231.081, 52540.728 20/05/11,00:20:06,10,07,1, 11.9,1,1, 2.856, 10455.704, 231.070, 52540.729 20/05/11,00:20:06,11,07,1, 11.9,1,1, 2.856, 10455.684, 231.047, 52540.745 20/05/11,00:20:06,12,07,1, 11.9,1,1, 2.856, 10455.679, 231.047, 52540.740 20/05/11,00:20:06,13,07,1, 11.9,1,1, 2.856, 10455.672, 231.060, 52540.730 20/05/11,00:20:06,14,07,1, 11.9,1,1, 2.856, 10455.698, 231.059, 52540.703 20/05/11,00:20:06,15,07,1, 11.9,1,1, 2.856, 10455.661, 231.064, 52540.712 20/05/11,00:20:06,16,07,1, 11.9,1,1, 2.856, 10455.682, 231.051, 52540.727 20/05/11,00:20:06,17,07,1, 11.9,1,1, 2.856, 10455.710, 231.062, 52540.765 20/05/11,00:20:06,18,07,1, 11.9,1,1, 2.856, 10455.665, 231.022, 52540.748 20/05/11,00:20:06,19,07,1, 11.9,1,1, 2.856, 10455.664, 231.035, 52540.781 20/05/11,00:20:07,00,07,1, 11.9,1,1, 2.863, 10455.613, 230.888, 52540.789 20/05/11,00:20:07,01,07,1, 11.9,1,1, 2.863, 10455.666, 231.036, 52540.769 20/05/11,00:20:07,02,07,1, 11.9,1,1, 2.863, 10455.667, 231.017, 52540.761 20/05/11,00:20:07,03,07,1, 11.9,1,1, 2.863, 10455.661, 231.013, 52540.765 20/05/11,00:20:07,04,07,1, 11.9,1,1, 2.863, 10455.670, 230.999, 52540.787 20/05/11,00:20:07,05,07,1, 11.9,1,1, 2.863, 10455.667, 231.026, 52540.787 20/05/11,00:20:07,06,07,1, 11.9,1,1, 2.863, 10455.644, 231.008, 52540.789 20/05/11,00:20:07,07,07,1, 11.9,1,1, 2.863, 10455.656, 231.000, 52540.764 20/05/11,00:20:07,08,07,1, 11.9,1,1, 2.863, 10455.652, 230.988, 52540.750 20/05/11,00:20:07,09,07,1, 11.9,1,1, 2.863, 10455.654, 230.970, 52540.770 20/05/11,00:20:07,10,07,1, 11.9,1,1, 2.863, 10455.650, 230.977, 52540.770 20/05/11,00:20:07,11,07,1, 11.9,1,1, 2.863, 10455.653, 230.982, 52540.786 20/05/11,00:20:07,12,07,1, 11.9,1,1, 2.863, 10455.625, 230.950, 52540.796 20/05/11,00:20:07,13,07,1, 11.9,1,1, 2.863, 10455.646, 230.967, 52540.789 20/05/11,00:20:07,14,07,1, 11.9,1,1, 2.863, 10455.621, 230.954, 52540.760 20/05/11,00:20:07,15,07,1, 11.9,1,1, 2.863, 10455.608, 230.930, 52540.771 20/05/11,00:20:07,16,07,1, 11.9,1,1, 2.863, 10455.616, 230.927, 52540.773 20/05/11,00:20:07,17,07,1, 11.9,1,1, 2.863, 10455.648, 230.918, 52540.806 20/05/11,00:20:07,18,07,1, 11.9,1,1, 2.863, 10455.627, 230.895, 52540.801 20/05/11,00:20:07,19,07,1, 11.9,1,1, 2.863, 10455.617, 230.888, 52540.789 20/05/11,00:20:08,00,07,1, 11.8,1,1, 2.862, 10455.555, 230.746, 52540.849 20/05/11,00:20:08,01,07,1, 11.8,1,1, 2.862, 10455.629, 230.872, 52540.837 20/05/11,00:20:08,02,07,1, 11.8,1,1, 2.862, 10455.627, 230.869, 52540.817 20/05/11,00:20:08,03,07,1, 11.8,1,1, 2.862, 10455.604, 230.875, 52540.826 20/05/11,00:20:08,04,07,1, 11.8,1,1, 2.862, 10455.621, 230.888, 52540.823 20/05/11,00:20:08,05,07,1, 11.8,1,1, 2.862, 10455.598, 230.846, 52540.816 20/05/11,00:20:08,06,07,1, 11.8,1,1, 2.862, 10455.595, 230.830, 52540.801 20/05/11,00:20:08,07,07,1, 11.8,1,1, 2.862, 10455.623, 230.829, 52540.836 20/05/11,00:20:08,08,07,1, 11.8,1,1, 2.862, 10455.597, 230.826, 52540.817 20/05/11,00:20:08,09,07,1, 11.8,1,1, 2.862, 10455.595, 230.815, 52540.812 20/05/11,00:20:08,10,07,1, 11.8,1,1, 2.862, 10455.586, 230.816, 52540.859 20/05/11,00:20:08,11,07,1, 11.8,1,1, 2.862, 10455.566, 230.809, 52540.831 20/05/11,00:20:08,12,07,1, 11.8,1,1, 2.862, 10455.563, 230.801, 52540.793 20/05/11,00:20:08,13,07,1, 11.8,1,1, 2.862, 10455.577, 230.783, 52540.825 20/05/11,00:20:08,14,07,1, 11.8,1,1, 2.862, 10455.598, 230.783, 52540.807 20/05/11,00:20:08,15,07,1, 11.8,1,1, 2.862, 10455.560, 230.763, 52540.784 20/05/11,00:20:08,16,07,1, 11.8,1,1, 2.862, 10455.542, 230.764, 52540.773 20/05/11,00:20:08,17,07,1, 11.8,1,1, 2.862, 10455.567, 230.740, 52540.807 20/05/11,00:20:08,18,07,1, 11.8,1,1, 2.862, 10455.574, 230.737, 52540.827 20/05/11,00:20:08,19,07,1, 11.8,1,1, 2.862, 10455.558, 230.746, 52540.849 20/05/11,00:20:09,00,08,1, 11.9,1,1, 2.859, 10455.488, 230.551, 52540.893 20/05/11,00:20:09,01,08,1, 11.9,1,1, 2.859, 10455.551, 230.715, 52540.822 20/05/11,00:20:09,02,08,1, 11.9,1,1, 2.859, 10455.528, 230.705, 52540.802 20/05/11,00:20:09,03,08,1, 11.9,1,1, 2.859, 10455.529, 230.718, 52540.827 20/05/11,00:20:09,04,08,1, 11.9,1,1, 2.859, 10455.566, 230.687, 52540.554 20/05/11,00:20:09,05,08,1, 11.9,1,1, 2.859, 10455.536, 230.704, 52540.775 20/05/11,00:20:09,06,08,1, 11.9,1,1, 2.859, 10455.518, 230.678, 52540.849 20/05/11,00:20:09,07,08,1, 11.9,1,1, 2.859, 10455.525, 230.668, 52540.850 20/05/11,00:20:09,08,08,1, 11.9,1,1, 2.859, 10455.543, 230.656, 52540.878 20/05/11,00:20:09,09,08,1, 11.9,1,1, 2.859, 10455.526, 230.656, 52540.848 20/05/11,00:20:09,10,08,1, 11.9,1,1, 2.859, 10455.537, 230.633, 52540.863 20/05/11,00:20:09,11,08,1, 11.9,1,1, 2.859, 10455.537, 230.624, 52540.875 20/05/11,00:20:09,12,08,1, 11.9,1,1, 2.859, 10455.507, 230.615, 52540.876 20/05/11,00:20:09,13,08,1, 11.9,1,1, 2.859, 10455.541, 230.598, 52540.860 20/05/11,00:20:09,14,08,1, 11.9,1,1, 2.859, 10455.521, 230.584, 52540.744 20/05/11,00:20:09,15,08,1, 11.9,1,1, 2.859, 10455.497, 230.596, 52540.896 20/05/11,00:20:09,16,08,1, 11.9,1,1, 2.859, 10455.488, 230.589, 52540.917 20/05/11,00:20:09,17,08,1, 11.9,1,1, 2.859, 10455.484, 230.553, 52540.871 20/05/11,00:20:09,18,08,1, 11.9,1,1, 2.859, 10455.495, 230.519, 52540.876 20/05/11,00:20:09,19,08,1, 11.9,1,1, 2.859, 10455.494, 230.551, 52540.893 20/05/11,00:20:10,00,08,1, 11.8,1,1, 2.859, 10455.421, 230.326, 52540.904 20/05/11,00:20:10,01,08,1, 11.8,1,1, 2.859, 10455.486, 230.538, 52540.889 20/05/11,00:20:10,02,08,1, 11.8,1,1, 2.859, 10455.491, 230.503, 52540.880 20/05/11,00:20:10,03,08,1, 11.8,1,1, 2.859, 10455.474, 230.498, 52540.892 20/05/11,00:20:10,04,08,1, 11.8,1,1, 2.859, 10455.477, 230.479, 52540.824 20/05/11,00:20:10,05,08,1, 11.8,1,1, 2.859, 10455.471, 230.476, 52540.834 20/05/11,00:20:10,06,08,1, 11.8,1,1, 2.859, 10455.460, 230.456, 52540.808 20/05/11,00:20:10,07,08,1, 11.8,1,1, 2.859, 10455.463, 230.413, 52540.798 20/05/11,00:20:10,08,08,1, 11.8,1,1, 2.859, 10455.429, 230.444, 52540.806 20/05/11,00:20:10,09,08,1, 11.8,1,1, 2.859, 10455.445, 230.438, 52540.824 20/05/11,00:20:10,10,08,1, 11.8,1,1, 2.859, 10455.442, 230.432, 52540.829 20/05/11,00:20:10,11,08,1, 11.8,1,1, 2.859, 10455.428, 230.376, 52540.815 20/05/11,00:20:10,12,08,1, 11.8,1,1, 2.859, 10455.443, 230.377, 52540.837 20/05/11,00:20:10,13,08,1, 11.8,1,1, 2.859, 10455.440, 230.418, 52540.844 20/05/11,00:20:10,14,08,1, 11.8,1,1, 2.859, 10455.434, 230.409, 52540.880 20/05/11,00:20:10,15,08,1, 11.8,1,1, 2.859, 10455.407, 230.358, 52540.716 20/05/11,00:20:10,16,08,1, 11.8,1,1, 2.859, 10455.435, 230.358, 52540.771 20/05/11,00:20:10,17,08,1, 11.8,1,1, 2.859, 10455.400, 230.360, 52540.827 20/05/11,00:20:10,18,08,1, 11.8,1,1, 2.859, 10455.434, 230.370, 52540.896 20/05/11,00:20:10,19,08,1, 11.8,1,1, 2.859, 10455.429, 230.326, 52540.904 20/05/11,00:20:11,00,07,1, 11.9,1,1, 2.859, 10455.405, 230.147, 52540.957 20/05/11,00:20:11,01,07,1, 11.9,1,1, 2.859, 10455.410, 230.294, 52540.873 20/05/11,00:20:11,02,07,1, 11.9,1,1, 2.859, 10455.421, 230.322, 52540.952 20/05/11,00:20:11,03,07,1, 11.9,1,1, 2.859, 10455.426, 230.307, 52540.912 20/05/11,00:20:11,04,07,1, 11.9,1,1, 2.859, 10455.398, 230.310, 52540.883 20/05/11,00:20:11,05,07,1, 11.9,1,1, 2.859, 10455.396, 230.257, 52540.871 20/05/11,00:20:11,06,07,1, 11.9,1,1, 2.859, 10455.397, 230.307, 52540.922 20/05/11,00:20:11,07,07,1, 11.9,1,1, 2.859, 10455.421, 230.307, 52540.883 20/05/11,00:20:11,08,07,1, 11.9,1,1, 2.859, 10455.404, 230.275, 52540.858 20/05/11,00:20:11,09,07,1, 11.9,1,1, 2.859, 10455.401, 230.268, 52541.025 20/05/11,00:20:11,10,07,1, 11.9,1,1, 2.859, 10455.389, 230.251, 52540.876 20/05/11,00:20:11,11,07,1, 11.9,1,1, 2.859, 10455.401, 230.233, 52540.927 20/05/11,00:20:11,12,07,1, 11.9,1,1, 2.859, 10455.429, 230.241, 52540.934 20/05/11,00:20:11,13,07,1, 11.9,1,1, 2.859, 10455.373, 230.197, 52540.905 20/05/11,00:20:11,14,07,1, 11.9,1,1, 2.859, 10455.405, 230.195, 52540.910 20/05/11,00:20:11,15,07,1, 11.9,1,1, 2.859, 10455.406, 230.180, 52540.933 20/05/11,00:20:11,16,07,1, 11.9,1,1, 2.859, 10455.391, 230.207, 52540.952 20/05/11,00:20:11,17,07,1, 11.9,1,1, 2.859, 10455.401, 230.201, 52540.951 20/05/11,00:20:11,18,07,1, 11.9,1,1, 2.859, 10455.405, 230.179, 52540.987 20/05/11,00:20:11,19,07,1, 11.9,1,1, 2.859, 10455.405, 230.147, 52540.957 20/05/11,00:20:12,00,07,1, 11.9,1,1, 2.863, 10455.354, 230.115, 52541.073 20/05/11,00:20:12,01,07,1, 11.9,1,1, 2.863, 10455.392, 230.166, 52540.998 20/05/11,00:20:12,02,07,1, 11.9,1,1, 2.863, 10455.379, 230.154, 52540.995 20/05/11,00:20:12,03,07,1, 11.9,1,1, 2.863, 10455.358, 230.112, 52540.986 20/05/11,00:20:12,04,07,1, 11.9,1,1, 2.863, 10455.371, 230.140, 52541.024 20/05/11,00:20:12,05,07,1, 11.9,1,1, 2.863, 10455.363, 230.161, 52541.030 20/05/11,00:20:12,06,07,1, 11.9,1,1, 2.863, 10455.382, 230.149, 52541.034 20/05/11,00:20:12,07,07,1, 11.9,1,1, 2.863, 10455.366, 230.111, 52541.010 20/05/11,00:20:12,08,07,1, 11.9,1,1, 2.863, 10455.357, 230.094, 52540.985 20/05/11,00:20:12,09,07,1, 11.9,1,1, 2.863, 10455.369, 230.114, 52541.017 20/05/11,00:20:12,10,07,1, 11.9,1,1, 2.863, 10455.405, 230.137, 52541.050 20/05/11,00:20:12,11,07,1, 11.9,1,1, 2.863, 10455.371, 230.095, 52541.041 20/05/11,00:20:12,12,07,1, 11.9,1,1, 2.863, 10455.370, 230.096, 52541.032 20/05/11,00:20:12,13,07,1, 11.9,1,1, 2.863, 10455.379, 230.083, 52541.033 20/05/11,00:20:12,14,07,1, 11.9,1,1, 2.863, 10455.375, 230.129, 52541.090 20/05/11,00:20:12,15,07,1, 11.9,1,1, 2.863, 10455.373, 230.130, 52541.052 20/05/11,00:20:12,16,07,1, 11.9,1,1, 2.863, 10455.347, 230.095, 52541.030 20/05/11,00:20:12,17,07,1, 11.9,1,1, 2.863, 10455.359, 230.065, 52541.037 20/05/11,00:20:12,18,07,1, 11.9,1,1, 2.863, 10455.376, 230.096, 52541.059 20/05/11,00:20:12,19,07,1, 11.9,1,1, 2.863, 10455.358, 230.115, 52541.073 20/05/11,00:20:13,00,07,1, 11.9,1,1, 2.860, 10455.313, 230.087, 52541.153 20/05/11,00:20:13,01,07,1, 11.9,1,1, 2.860, 10455.378, 230.068, 52541.131 20/05/11,00:20:13,02,07,1, 11.9,1,1, 2.860, 10455.346, 230.091, 52541.111 20/05/11,00:20:13,03,07,1, 11.9,1,1, 2.860, 10455.344, 230.107, 52541.102 20/05/11,00:20:13,04,07,1, 11.9,1,1, 2.860, 10455.387, 230.107, 52541.133 20/05/11,00:20:13,05,07,1, 11.9,1,1, 2.860, 10455.354, 230.094, 52541.123 20/05/11,00:20:13,06,07,1, 11.9,1,1, 2.860, 10455.335, 230.072, 52541.128 20/05/11,00:20:13,07,07,1, 11.9,1,1, 2.860, 10455.334, 230.102, 52541.132 20/05/11,00:20:13,08,07,1, 11.9,1,1, 2.860, 10455.357, 230.118, 52541.142 20/05/11,00:20:13,09,07,1, 11.9,1,1, 2.860, 10455.338, 230.081, 52541.094 20/05/11,00:20:13,10,07,1, 11.9,1,1, 2.860, 10455.315, 230.057, 52541.110 20/05/11,00:20:13,11,07,1, 11.9,1,1, 2.860, 10455.347, 230.100, 52541.125 20/05/11,00:20:13,12,07,1, 11.9,1,1, 2.860, 10455.346, 230.099, 52541.153 20/05/11,00:20:13,13,07,1, 11.9,1,1, 2.860, 10455.361, 230.095, 52541.172 20/05/11,00:20:13,14,07,1, 11.9,1,1, 2.860, 10455.354, 230.097, 52541.147 20/05/11,00:20:13,15,07,1, 11.9,1,1, 2.860, 10455.334, 230.105, 52541.168 20/05/11,00:20:13,16,07,1, 11.9,1,1, 2.860, 10455.343, 230.139, 52541.172 20/05/11,00:20:13,17,07,1, 11.9,1,1, 2.860, 10455.334, 230.113, 52541.175 20/05/11,00:20:13,18,07,1, 11.9,1,1, 2.860, 10455.335, 230.108, 52541.163 20/05/11,00:20:13,19,07,1, 11.9,1,1, 2.860, 10455.320, 230.087, 52541.153 20/05/11,00:20:14,00,06,1, 11.9,1,1, 2.859, 10455.263, 230.196, 52541.257 20/05/11,00:20:14,01,06,1, 11.9,1,1, 2.859, 10455.310, 230.103, 52541.186 20/05/11,00:20:14,02,06,1, 11.9,1,1, 2.859, 10455.304, 230.115, 52541.230 20/05/11,00:20:14,03,06,1, 11.9,1,1, 2.859, 10455.309, 230.099, 52541.183 20/05/11,00:20:14,04,06,1, 11.9,1,1, 2.859, 10455.315, 230.095, 52541.180 20/05/11,00:20:14,05,06,1, 11.9,1,1, 2.859, 10455.304, 230.118, 52541.195 20/05/11,00:20:14,06,06,1, 11.9,1,1, 2.859, 10455.298, 230.128, 52541.244 20/05/11,00:20:14,07,06,1, 11.9,1,1, 2.859, 10455.299, 230.112, 52541.221 20/05/11,00:20:14,08,06,1, 11.9,1,1, 2.859, 10455.302, 230.099, 52541.204 20/05/11,00:20:14,09,06,1, 11.9,1,1, 2.859, 10455.288, 230.099, 52541.188 20/05/11,00:20:14,10,06,1, 11.9,1,1, 2.859, 10455.301, 230.154, 52541.230 20/05/11,00:20:14,11,06,1, 11.9,1,1, 2.859, 10455.279, 230.170, 52541.220 20/05/11,00:20:14,12,06,1, 11.9,1,1, 2.859, 10455.280, 230.114, 52541.231 20/05/11,00:20:14,13,06,1, 11.9,1,1, 2.859, 10455.274, 230.159, 52541.204 20/05/11,00:20:14,14,06,1, 11.9,1,1, 2.859, 10455.280, 230.154, 52541.248 20/05/11,00:20:14,15,06,1, 11.9,1,1, 2.859, 10455.287, 230.174, 52541.235 20/05/11,00:20:14,16,06,1, 11.9,1,1, 2.859, 10455.275, 230.174, 52541.247 20/05/11,00:20:14,17,06,1, 11.9,1,1, 2.859, 10455.250, 230.151, 52541.227 20/05/11,00:20:14,18,06,1, 11.9,1,1, 2.859, 10455.250, 230.148, 52541.198 20/05/11,00:20:14,19,06,1, 11.9,1,1, 2.859, 10455.265, 230.196, 52541.257 20/05/11,00:20:15,00,06,1, 11.9,1,1, 2.857, 10455.246, 230.307, 52541.271 20/05/11,00:20:15,01,06,1, 11.9,1,1, 2.857, 10455.255, 230.191, 52541.253 20/05/11,00:20:15,02,06,1, 11.9,1,1, 2.857, 10455.254, 230.197, 52541.211 20/05/11,00:20:15,03,06,1, 11.9,1,1, 2.857, 10455.245, 230.199, 52541.231 20/05/11,00:20:15,04,06,1, 11.9,1,1, 2.857, 10455.291, 230.210, 52541.238 20/05/11,00:20:15,05,06,1, 11.9,1,1, 2.857, 10455.254, 230.201, 52541.286 20/05/11,00:20:15,06,06,1, 11.9,1,1, 2.857, 10455.265, 230.182, 52541.303 20/05/11,00:20:15,07,06,1, 11.9,1,1, 2.857, 10455.234, 230.196, 52541.271 20/05/11,00:20:15,08,06,1, 11.9,1,1, 2.857, 10455.238, 230.244, 52541.326 20/05/11,00:20:15,09,06,1, 11.9,1,1, 2.857, 10455.224, 230.254, 52541.298 20/05/11,00:20:15,10,06,1, 11.9,1,1, 2.857, 10455.242, 230.220, 52541.289 20/05/11,00:20:15,11,06,1, 11.9,1,1, 2.857, 10455.240, 230.233, 52541.222 20/05/11,00:20:15,12,06,1, 11.9,1,1, 2.857, 10455.229, 230.240, 52541.258 20/05/11,00:20:15,13,06,1, 11.9,1,1, 2.857, 10455.230, 230.295, 52541.283 20/05/11,00:20:15,14,06,1, 11.9,1,1, 2.857, 10455.222, 230.292, 52541.271 20/05/11,00:20:15,15,06,1, 11.9,1,1, 2.857, 10455.243, 230.242, 52541.265 20/05/11,00:20:15,16,06,1, 11.9,1,1, 2.857, 10455.237, 230.265, 52541.269 20/05/11,00:20:15,17,06,1, 11.9,1,1, 2.857, 10455.248, 230.307, 52541.283 20/05/11,00:20:15,18,06,1, 11.9,1,1, 2.857, 10455.242, 230.312, 52541.308 20/05/11,00:20:15,19,06,1, 11.9,1,1, 2.857, 10455.246, 230.307, 52541.271 20/05/11,00:20:16,00,06,1, 11.9,1,1, 2.861, 10455.229, 230.456, 52541.298 20/05/11,00:20:16,01,06,1, 11.9,1,1, 2.861, 10455.260, 230.306, 52541.283 20/05/11,00:20:16,02,06,1, 11.9,1,1, 2.861, 10455.248, 230.347, 52541.321 20/05/11,00:20:16,03,06,1, 11.9,1,1, 2.861, 10455.247, 230.346, 52541.301 20/05/11,00:20:16,04,06,1, 11.9,1,1, 2.861, 10455.234, 230.311, 52541.243 20/05/11,00:20:16,05,06,1, 11.9,1,1, 2.861, 10455.193, 230.331, 52541.277 20/05/11,00:20:16,06,06,1, 11.9,1,1, 2.861, 10455.213, 230.358, 52541.301 20/05/11,00:20:16,07,06,1, 11.9,1,1, 2.861, 10455.215, 230.353, 52541.315 20/05/11,00:20:16,08,06,1, 11.9,1,1, 2.861, 10455.223, 230.362, 52541.303 20/05/11,00:20:16,09,06,1, 11.9,1,1, 2.861, 10455.241, 230.354, 52541.271 20/05/11,00:20:16,10,06,1, 11.9,1,1, 2.861, 10455.236, 230.376, 52541.280 20/05/11,00:20:16,11,06,1, 11.9,1,1, 2.861, 10455.244, 230.407, 52541.333 20/05/11,00:20:16,12,06,1, 11.9,1,1, 2.861, 10455.239, 230.427, 52541.318 20/05/11,00:20:16,13,06,1, 11.9,1,1, 2.861, 10455.232, 230.408, 52541.250 20/05/11,00:20:16,14,06,1, 11.9,1,1, 2.861, 10455.233, 230.413, 52541.321 20/05/11,00:20:16,15,06,1, 11.9,1,1, 2.861, 10455.241, 230.455, 52541.301 20/05/11,00:20:16,16,06,1, 11.9,1,1, 2.861, 10455.226, 230.450, 52541.320 20/05/11,00:20:16,17,06,1, 11.9,1,1, 2.861, 10455.202, 230.465, 52541.294 20/05/11,00:20:16,18,06,1, 11.9,1,1, 2.861, 10455.195, 230.452, 52541.284 20/05/11,00:20:16,19,06,1, 11.9,1,1, 2.861, 10455.235, 230.456, 52541.298 20/05/11,00:20:17,00,06,1, 11.9,1,1, 2.861, 10455.171, 230.703, 52541.342 20/05/11,00:20:17,01,06,1, 11.9,1,1, 2.861, 10455.221, 230.502, 52541.356 20/05/11,00:20:17,02,06,1, 11.9,1,1, 2.861, 10455.255, 230.486, 52541.244 20/05/11,00:20:17,03,06,1, 11.9,1,1, 2.861, 10455.202, 230.494, 52541.317 20/05/11,00:20:17,04,06,1, 11.9,1,1, 2.861, 10455.260, 230.543, 52541.329 20/05/11,00:20:17,05,06,1, 11.9,1,1, 2.861, 10455.216, 230.567, 52541.331 20/05/11,00:20:17,06,06,1, 11.9,1,1, 2.861, 10455.198, 230.550, 52541.325 20/05/11,00:20:17,07,06,1, 11.9,1,1, 2.861, 10455.197, 230.538, 52541.295 20/05/11,00:20:17,08,06,1, 11.9,1,1, 2.861, 10455.208, 230.575, 52541.333 20/05/11,00:20:17,09,06,1, 11.9,1,1, 2.861, 10455.214, 230.625, 52541.353 20/05/11,00:20:17,10,06,1, 11.9,1,1, 2.861, 10455.198, 230.588, 52541.322 20/05/11,00:20:17,11,06,1, 11.9,1,1, 2.861, 10455.205, 230.570, 52541.300 20/05/11,00:20:17,12,06,1, 11.9,1,1, 2.861, 10455.175, 230.585, 52541.314 20/05/11,00:20:17,13,06,1, 11.9,1,1, 2.861, 10455.175, 230.619, 52541.355 20/05/11,00:20:17,14,06,1, 11.9,1,1, 2.861, 10455.186, 230.634, 52541.379 20/05/11,00:20:17,15,06,1, 11.9,1,1, 2.861, 10455.165, 230.649, 52541.341 20/05/11,00:20:17,16,06,1, 11.9,1,1, 2.861, 10455.169, 230.656, 52541.323 20/05/11,00:20:17,17,06,1, 11.9,1,1, 2.861, 10455.180, 230.673, 52541.352 20/05/11,00:20:17,18,06,1, 11.9,1,1, 2.861, 10455.188, 230.689, 52541.371 20/05/11,00:20:17,19,06,1, 11.9,1,1, 2.861, 10455.174, 230.703, 52541.342 20/05/11,00:20:18,00,06,1, 11.9,1,1, 2.860, 10455.163, 230.892, 52541.360 20/05/11,00:20:18,01,06,1, 11.9,1,1, 2.860, 10455.181, 230.690, 52541.333 20/05/11,00:20:18,02,06,1, 11.9,1,1, 2.860, 10455.194, 230.753, 52541.401 20/05/11,00:20:18,03,06,1, 11.9,1,1, 2.860, 10455.149, 230.734, 52541.402 20/05/11,00:20:18,04,06,1, 11.9,1,1, 2.860, 10455.174, 230.729, 52541.359 20/05/11,00:20:18,05,06,1, 11.9,1,1, 2.860, 10455.174, 230.749, 52541.378 20/05/11,00:20:18,06,06,1, 11.9,1,1, 2.860, 10455.192, 230.774, 52541.369 20/05/11,00:20:18,07,06,1, 11.9,1,1, 2.860, 10455.153, 230.786, 52541.376 20/05/11,00:20:18,08,06,1, 11.9,1,1, 2.860, 10455.166, 230.802, 52541.402 20/05/11,00:20:18,09,06,1, 11.9,1,1, 2.860, 10455.164, 230.797, 52541.424 20/05/11,00:20:18,10,06,1, 11.9,1,1, 2.860, 10455.159, 230.806, 52541.431 20/05/11,00:20:18,11,06,1, 11.9,1,1, 2.860, 10455.185, 230.853, 52541.468 20/05/11,00:20:18,12,06,1, 11.9,1,1, 2.860, 10455.197, 230.845, 52541.465 20/05/11,00:20:18,13,06,1, 11.9,1,1, 2.860, 10455.164, 230.844, 52541.456 20/05/11,00:20:18,14,06,1, 11.9,1,1, 2.860, 10455.166, 230.874, 52541.393 20/05/11,00:20:18,15,06,1, 11.9,1,1, 2.860, 10455.174, 230.889, 52541.414 20/05/11,00:20:18,16,06,1, 11.9,1,1, 2.860, 10455.160, 230.904, 52541.419 20/05/11,00:20:18,17,06,1, 11.9,1,1, 2.860, 10455.172, 230.908, 52541.415 20/05/11,00:20:18,18,06,1, 11.9,1,1, 2.860, 10455.138, 230.887, 52541.372 20/05/11,00:20:18,19,06,1, 11.9,1,1, 2.860, 10455.170, 230.892, 52541.360 20/05/11,00:20:19,00,06,1, 11.9,1,1, 2.863, 10455.129, 231.172, 52541.560 20/05/11,00:20:19,01,06,1, 11.9,1,1, 2.863, 10455.163, 230.955, 52541.423 20/05/11,00:20:19,02,06,1, 11.9,1,1, 2.863, 10455.143, 230.941, 52541.416 20/05/11,00:20:19,03,06,1, 11.9,1,1, 2.863, 10455.152, 230.953, 52541.443 20/05/11,00:20:19,04,06,1, 11.9,1,1, 2.863, 10455.153, 230.972, 52541.456 20/05/11,00:20:19,05,06,1, 11.9,1,1, 2.863, 10455.170, 230.999, 52541.446 20/05/11,00:20:19,06,06,1, 11.9,1,1, 2.863, 10455.159, 231.003, 52541.433 20/05/11,00:20:19,07,06,1, 11.9,1,1, 2.863, 10455.160, 231.006, 52541.451 20/05/11,00:20:19,08,06,1, 11.9,1,1, 2.863, 10455.157, 231.034, 52541.459 20/05/11,00:20:19,09,06,1, 11.9,1,1, 2.863, 10455.159, 231.069, 52541.456 20/05/11,00:20:19,10,06,1, 11.9,1,1, 2.863, 10455.148, 231.051, 52541.453 20/05/11,00:20:19,11,06,1, 11.9,1,1, 2.863, 10455.131, 231.057, 52541.461 20/05/11,00:20:19,12,06,1, 11.9,1,1, 2.863, 10455.142, 231.060, 52541.446 20/05/11,00:20:19,13,06,1, 11.9,1,1, 2.863, 10455.164, 231.110, 52541.449 20/05/11,00:20:19,14,06,1, 11.9,1,1, 2.863, 10455.149, 231.082, 52541.461 20/05/11,00:20:19,15,06,1, 11.9,1,1, 2.863, 10455.129, 231.078, 52541.455 20/05/11,00:20:19,16,06,1, 11.9,1,1, 2.863, 10455.144, 231.097, 52541.434 20/05/11,00:20:19,17,06,1, 11.9,1,1, 2.863, 10455.135, 231.131, 52541.470 20/05/11,00:20:19,18,06,1, 11.9,1,1, 2.863, 10455.146, 231.141, 52541.504 20/05/11,00:20:19,19,06,1, 11.9,1,1, 2.863, 10455.131, 231.172, 52541.560 20/05/11,00:20:20,00,06,1, 11.8,1,1, 2.861, 10455.071, 231.324, 52541.538 20/05/11,00:20:20,01,06,1, 11.8,1,1, 2.861, 10455.139, 231.157, 52541.421 20/05/11,00:20:20,02,06,1, 11.8,1,1, 2.861, 10455.136, 231.193, 52541.463 20/05/11,00:20:20,03,06,1, 11.8,1,1, 2.861, 10455.132, 231.215, 52541.491 20/05/11,00:20:20,04,06,1, 11.8,1,1, 2.861, 10455.123, 231.201, 52541.510 20/05/11,00:20:20,05,06,1, 11.8,1,1, 2.861, 10455.098, 231.194, 52541.489 20/05/11,00:20:20,06,06,1, 11.8,1,1, 2.861, 10455.119, 231.229, 52541.503 20/05/11,00:20:20,07,06,1, 11.8,1,1, 2.861, 10455.110, 231.253, 52541.533 20/05/11,00:20:20,08,06,1, 11.8,1,1, 2.861, 10455.110, 231.235, 52541.514 20/05/11,00:20:20,09,06,1, 11.8,1,1, 2.861, 10455.095, 231.211, 52541.517 20/05/11,00:20:20,10,06,1, 11.8,1,1, 2.861, 10455.095, 231.261, 52541.548 20/05/11,00:20:20,11,06,1, 11.8,1,1, 2.861, 10455.093, 231.299, 52541.582 20/05/11,00:20:20,12,06,1, 11.8,1,1, 2.861, 10455.097, 231.282, 52541.534 20/05/11,00:20:20,13,06,1, 11.8,1,1, 2.861, 10455.103, 231.275, 52541.544 20/05/11,00:20:20,14,06,1, 11.8,1,1, 2.861, 10455.098, 231.278, 52541.533 20/05/11,00:20:20,15,06,1, 11.8,1,1, 2.861, 10455.105, 231.326, 52541.561 20/05/11,00:20:20,16,06,1, 11.8,1,1, 2.861, 10455.098, 231.333, 52541.544 20/05/11,00:20:20,17,06,1, 11.8,1,1, 2.861, 10455.062, 231.312, 52541.477 20/05/11,00:20:20,18,06,1, 11.8,1,1, 2.861, 10455.065, 231.311, 52541.491 20/05/11,00:20:20,19,06,1, 11.8,1,1, 2.861, 10455.074, 231.324, 52541.538 20/05/11,00:20:21,00,06,1, 11.9,1,1, 2.859, 10455.037, 231.522, 52541.609 20/05/11,00:20:21,01,06,1, 11.9,1,1, 2.859, 10455.065, 231.367, 52541.559 20/05/11,00:20:21,02,06,1, 11.9,1,1, 2.859, 10455.094, 231.374, 52541.547 20/05/11,00:20:21,03,06,1, 11.9,1,1, 2.859, 10455.050, 231.372, 52541.567 20/05/11,00:20:21,04,06,1, 11.9,1,1, 2.859, 10455.108, 231.412, 52541.601 20/05/11,00:20:21,05,06,1, 11.9,1,1, 2.859, 10455.064, 231.421, 52541.586 20/05/11,00:20:21,06,06,1, 11.9,1,1, 2.859, 10455.081, 231.411, 52541.595 20/05/11,00:20:21,07,06,1, 11.9,1,1, 2.859, 10455.074, 231.386, 52541.616 20/05/11,00:20:21,08,06,1, 11.9,1,1, 2.859, 10455.067, 231.433, 52541.568 20/05/11,00:20:21,09,06,1, 11.9,1,1, 2.859, 10455.063, 231.458, 52541.574 20/05/11,00:20:21,10,06,1, 11.9,1,1, 2.859, 10455.039, 231.422, 52541.561 20/05/11,00:20:21,11,06,1, 11.9,1,1, 2.859, 10455.037, 231.450, 52541.558 20/05/11,00:20:21,12,06,1, 11.9,1,1, 2.859, 10455.053, 231.435, 52541.574 20/05/11,00:20:21,13,06,1, 11.9,1,1, 2.859, 10455.054, 231.478, 52541.590 20/05/11,00:20:21,14,06,1, 11.9,1,1, 2.859, 10455.052, 231.502, 52541.589 20/05/11,00:20:21,15,06,1, 11.9,1,1, 2.859, 10455.031, 231.462, 52541.567 20/05/11,00:20:21,16,06,1, 11.9,1,1, 2.859, 10455.021, 231.471, 52541.567 20/05/11,00:20:21,17,06,1, 11.9,1,1, 2.859, 10455.049, 231.501, 52541.607 20/05/11,00:20:21,18,06,1, 11.9,1,1, 2.859, 10455.035, 231.525, 52541.598 20/05/11,00:20:21,19,06,1, 11.9,1,1, 2.859, 10455.043, 231.522, 52541.609 20/05/11,00:20:22,00,06,1, 11.9,1,1, 2.862, 10454.946, 231.598, 52541.570 20/05/11,00:20:22,01,06,1, 11.9,1,1, 2.862, 10455.016, 231.517, 52541.561 20/05/11,00:20:22,02,06,1, 11.9,1,1, 2.862, 10455.019, 231.543, 52541.568 20/05/11,00:20:22,03,06,1, 11.9,1,1, 2.862, 10455.026, 231.578, 52541.591 20/05/11,00:20:22,04,06,1, 11.9,1,1, 2.862, 10455.012, 231.533, 52541.558 20/05/11,00:20:22,05,06,1, 11.9,1,1, 2.862, 10454.974, 231.529, 52541.554 20/05/11,00:20:22,06,06,1, 11.9,1,1, 2.862, 10454.999, 231.546, 52541.614 20/05/11,00:20:22,07,06,1, 11.9,1,1, 2.862, 10454.978, 231.600, 52541.633 20/05/11,00:20:22,08,06,1, 11.9,1,1, 2.862, 10454.972, 231.555, 52541.590 20/05/11,00:20:22,09,06,1, 11.9,1,1, 2.862, 10454.961, 231.560, 52541.582 20/05/11,00:20:22,10,06,1, 11.9,1,1, 2.862, 10454.995, 231.569, 52541.544 20/05/11,00:20:22,11,06,1, 11.9,1,1, 2.862, 10454.990, 231.612, 52541.631 20/05/11,00:20:22,12,06,1, 11.9,1,1, 2.862, 10455.008, 231.597, 52541.623 20/05/11,00:20:22,13,06,1, 11.9,1,1, 2.862, 10454.955, 231.590, 52541.572 20/05/11,00:20:22,14,06,1, 11.9,1,1, 2.862, 10454.975, 231.573, 52541.592 20/05/11,00:20:22,15,06,1, 11.9,1,1, 2.862, 10454.945, 231.620, 52541.599 20/05/11,00:20:22,16,06,1, 11.9,1,1, 2.862, 10454.972, 231.623, 52541.601 20/05/11,00:20:22,17,06,1, 11.9,1,1, 2.862, 10454.948, 231.615, 52541.601 20/05/11,00:20:22,18,06,1, 11.9,1,1, 2.862, 10454.951, 231.593, 52541.596 20/05/11,00:20:22,19,06,1, 11.9,1,1, 2.862, 10454.949, 231.598, 52541.570 20/05/11,00:20:23,00,06,1, 11.9,1,1, 2.860, 10454.895, 231.782, 52541.612 20/05/11,00:20:23,01,06,1, 11.9,1,1, 2.860, 10454.938, 231.666, 52541.649 20/05/11,00:20:23,02,06,1, 11.9,1,1, 2.860, 10454.939, 231.640, 52541.623 20/05/11,00:20:23,03,06,1, 11.9,1,1, 2.860, 10454.930, 231.655, 52541.621 20/05/11,00:20:23,04,06,1, 11.9,1,1, 2.860, 10454.945, 231.673, 52541.595 20/05/11,00:20:23,05,06,1, 11.9,1,1, 2.860, 10454.932, 231.683, 52541.603 20/05/11,00:20:23,06,06,1, 11.9,1,1, 2.860, 10454.927, 231.689, 52541.616 20/05/11,00:20:23,07,06,1, 11.9,1,1, 2.860, 10454.929, 231.663, 52541.581 20/05/11,00:20:23,08,06,1, 11.9,1,1, 2.860, 10454.921, 231.681, 52541.605 20/05/11,00:20:23,09,06,1, 11.9,1,1, 2.860, 10454.931, 231.708, 52541.591 20/05/11,00:20:23,10,06,1, 11.9,1,1, 2.860, 10454.897, 231.715, 52541.582 20/05/11,00:20:23,11,06,1, 11.9,1,1, 2.860, 10454.916, 231.707, 52541.620 20/05/11,00:20:23,12,06,1, 11.9,1,1, 2.860, 10454.909, 231.712, 52541.621 20/05/11,00:20:23,13,06,1, 11.9,1,1, 2.860, 10454.902, 231.759, 52541.679 20/05/11,00:20:23,14,06,1, 11.9,1,1, 2.860, 10454.889, 231.772, 52541.619 20/05/11,00:20:23,15,06,1, 11.9,1,1, 2.860, 10454.872, 231.741, 52541.603 20/05/11,00:20:23,16,06,1, 11.9,1,1, 2.860, 10454.888, 231.731, 52541.574 20/05/11,00:20:23,17,06,1, 11.9,1,1, 2.860, 10454.876, 231.772, 52541.585 20/05/11,00:20:23,18,06,1, 11.9,1,1, 2.860, 10454.901, 231.817, 52541.617 20/05/11,00:20:23,19,06,1, 11.9,1,1, 2.860, 10454.896, 231.782, 52541.612 20/05/11,00:20:24,00,06,1, 11.9,1,1, 2.861, 10454.854, 231.977, 52541.696 20/05/11,00:20:24,01,06,1, 11.9,1,1, 2.861, 10454.883, 231.817, 52541.636 20/05/11,00:20:24,02,06,1, 11.9,1,1, 2.861, 10454.883, 231.824, 52541.633 20/05/11,00:20:24,03,06,1, 11.9,1,1, 2.861, 10454.900, 231.833, 52541.655 20/05/11,00:20:24,04,06,1, 11.9,1,1, 2.861, 10454.894, 231.810, 52541.613 20/05/11,00:20:24,05,06,1, 11.9,1,1, 2.861, 10454.841, 231.816, 52541.583 20/05/11,00:20:24,06,06,1, 11.9,1,1, 2.861, 10454.864, 231.818, 52541.639 20/05/11,00:20:24,07,06,1, 11.9,1,1, 2.861, 10454.863, 231.859, 52541.638 20/05/11,00:20:24,08,06,1, 11.9,1,1, 2.861, 10454.881, 231.869, 52541.657 20/05/11,00:20:24,09,06,1, 11.9,1,1, 2.861, 10454.866, 231.870, 52541.650 20/05/11,00:20:24,10,06,1, 11.9,1,1, 2.861, 10454.865, 231.877, 52541.610 20/05/11,00:20:24,11,06,1, 11.9,1,1, 2.861, 10454.844, 231.934, 52541.656 20/05/11,00:20:24,12,06,1, 11.9,1,1, 2.861, 10454.867, 231.930, 52541.665 20/05/11,00:20:24,13,06,1, 11.9,1,1, 2.861, 10454.865, 231.920, 52541.650 20/05/11,00:20:24,14,06,1, 11.9,1,1, 2.861, 10454.831, 231.917, 52541.669 20/05/11,00:20:24,15,06,1, 11.9,1,1, 2.861, 10454.869, 231.965, 52541.678 20/05/11,00:20:24,16,06,1, 11.9,1,1, 2.861, 10454.851, 231.996, 52541.690 20/05/11,00:20:24,17,06,1, 11.9,1,1, 2.861, 10454.852, 231.952, 52541.630 20/05/11,00:20:24,18,06,1, 11.9,1,1, 2.861, 10454.835, 231.957, 52541.606 20/05/11,00:20:24,19,06,1, 11.9,1,1, 2.861, 10454.861, 231.977, 52541.696 20/05/11,00:20:25,00,06,1, 11.8,1,1, 2.860, 10454.870, 232.179, 52541.769 20/05/11,00:20:25,01,06,1, 11.8,1,1, 2.860, 10454.853, 231.995, 52541.696 20/05/11,00:20:25,02,06,1, 11.8,1,1, 2.860, 10454.851, 231.986, 52541.697 20/05/11,00:20:25,03,06,1, 11.8,1,1, 2.860, 10454.828, 232.000, 52541.673 20/05/11,00:20:25,04,06,1, 11.8,1,1, 2.860, 10454.862, 232.051, 52541.686 20/05/11,00:20:25,05,06,1, 11.8,1,1, 2.860, 10454.884, 232.059, 52541.723 20/05/11,00:20:25,06,06,1, 11.8,1,1, 2.860, 10454.835, 232.052, 52541.703 20/05/11,00:20:25,07,06,1, 11.8,1,1, 2.860, 10454.846, 232.068, 52541.718 20/05/11,00:20:25,08,06,1, 11.8,1,1, 2.860, 10454.883, 232.075, 52541.717 20/05/11,00:20:25,09,06,1, 11.8,1,1, 2.860, 10454.841, 232.113, 52541.739 20/05/11,00:20:25,10,06,1, 11.8,1,1, 2.860, 10454.884, 232.114, 52541.742 20/05/11,00:20:25,11,06,1, 11.8,1,1, 2.860, 10454.826, 232.104, 52541.720 20/05/11,00:20:25,12,06,1, 11.8,1,1, 2.860, 10454.849, 232.096, 52541.721 20/05/11,00:20:25,13,06,1, 11.8,1,1, 2.860, 10454.863, 232.131, 52541.732 20/05/11,00:20:25,14,06,1, 11.8,1,1, 2.860, 10454.852, 232.154, 52541.737 20/05/11,00:20:25,15,06,1, 11.8,1,1, 2.860, 10454.864, 232.165, 52541.743 20/05/11,00:20:25,16,06,1, 11.8,1,1, 2.860, 10454.850, 232.140, 52541.725 20/05/11,00:20:25,17,06,1, 11.8,1,1, 2.860, 10454.852, 232.148, 52541.741 20/05/11,00:20:25,18,06,1, 11.8,1,1, 2.860, 10454.854, 232.177, 52541.759 20/05/11,00:20:25,19,06,1, 11.8,1,1, 2.860, 10454.875, 232.179, 52541.769 20/05/11,00:20:26,00,06,1, 11.9,1,1, 2.861, 10454.820, 232.248, 52541.757 20/05/11,00:20:26,01,06,1, 11.9,1,1, 2.861, 10454.831, 232.170, 52541.753 20/05/11,00:20:26,02,06,1, 11.9,1,1, 2.861, 10454.841, 232.181, 52541.774 20/05/11,00:20:26,03,06,1, 11.9,1,1, 2.861, 10454.853, 232.190, 52541.779 20/05/11,00:20:26,04,06,1, 11.9,1,1, 2.861, 10454.839, 232.182, 52541.762 20/05/11,00:20:26,05,06,1, 11.9,1,1, 2.861, 10454.857, 232.188, 52541.768 20/05/11,00:20:26,06,06,1, 11.9,1,1, 2.861, 10454.851, 232.197, 52541.751 20/05/11,00:20:26,07,06,1, 11.9,1,1, 2.861, 10454.863, 232.221, 52541.826 20/05/11,00:20:26,08,06,1, 11.9,1,1, 2.861, 10454.851, 232.218, 52541.816 20/05/11,00:20:26,09,06,1, 11.9,1,1, 2.861, 10454.828, 232.203, 52541.791 20/05/11,00:20:26,10,06,1, 11.9,1,1, 2.861, 10454.854, 232.214, 52541.800 20/05/11,00:20:26,11,06,1, 11.9,1,1, 2.861, 10454.856, 232.247, 52541.772 20/05/11,00:20:26,12,06,1, 11.9,1,1, 2.861, 10454.859, 232.238, 52541.827 20/05/11,00:20:26,13,06,1, 11.9,1,1, 2.861, 10454.848, 232.248, 52541.770 20/05/11,00:20:26,14,06,1, 11.9,1,1, 2.861, 10454.838, 232.240, 52541.766 20/05/11,00:20:26,15,06,1, 11.9,1,1, 2.861, 10454.830, 232.226, 52541.791 20/05/11,00:20:26,16,06,1, 11.9,1,1, 2.861, 10454.840, 232.277, 52541.826 20/05/11,00:20:26,17,06,1, 11.9,1,1, 2.861, 10454.840, 232.283, 52541.783 20/05/11,00:20:26,18,06,1, 11.9,1,1, 2.861, 10454.847, 232.254, 52541.799 20/05/11,00:20:26,19,06,1, 11.9,1,1, 2.861, 10454.828, 232.248, 52541.757 20/05/11,00:20:27,00,06,1, 11.9,1,1, 2.861, 10454.820, 232.436, 52541.827 20/05/11,00:20:27,01,06,1, 11.9,1,1, 2.861, 10454.872, 232.352, 52541.995 20/05/11,00:20:27,02,06,1, 11.9,1,1, 2.861, 10454.856, 232.276, 52541.709 20/05/11,00:20:27,03,06,1, 11.9,1,1, 2.861, 10454.797, 232.296, 52541.745 20/05/11,00:20:27,04,06,1, 11.9,1,1, 2.861, 10454.851, 232.329, 52541.784 20/05/11,00:20:27,05,06,1, 11.9,1,1, 2.861, 10454.852, 232.355, 52541.790 20/05/11,00:20:27,06,06,1, 11.9,1,1, 2.861, 10454.807, 232.365, 52541.755 20/05/11,00:20:27,07,06,1, 11.9,1,1, 2.861, 10454.827, 232.332, 52541.775 20/05/11,00:20:27,08,06,1, 11.9,1,1, 2.861, 10454.827, 232.335, 52541.856 20/05/11,00:20:27,09,06,1, 11.9,1,1, 2.861, 10454.851, 232.346, 52541.740 20/05/11,00:20:27,10,06,1, 11.9,1,1, 2.861, 10454.848, 232.379, 52541.792 20/05/11,00:20:27,11,06,1, 11.9,1,1, 2.861, 10454.834, 232.375, 52541.775 20/05/11,00:20:27,12,06,1, 11.9,1,1, 2.861, 10454.817, 232.365, 52541.774 20/05/11,00:20:27,13,06,1, 11.9,1,1, 2.861, 10454.822, 232.375, 52541.785 20/05/11,00:20:27,14,06,1, 11.9,1,1, 2.861, 10454.839, 232.407, 52541.850 20/05/11,00:20:27,15,06,1, 11.9,1,1, 2.861, 10454.812, 232.386, 52541.808 20/05/11,00:20:27,16,06,1, 11.9,1,1, 2.861, 10454.802, 232.369, 52541.779 20/05/11,00:20:27,17,06,1, 11.9,1,1, 2.861, 10454.827, 232.382, 52541.795 20/05/11,00:20:27,18,06,1, 11.9,1,1, 2.861, 10454.826, 232.422, 52541.816 20/05/11,00:20:27,19,06,1, 11.9,1,1, 2.861, 10454.827, 232.436, 52541.827 20/05/11,00:20:28,00,06,1, 11.9,1,1, 2.861, 10454.754, 232.519, 52541.811 20/05/11,00:20:28,01,06,1, 11.9,1,1, 2.861, 10454.814, 232.415, 52541.753 20/05/11,00:20:28,02,06,1, 11.9,1,1, 2.861, 10454.802, 232.427, 52541.771 20/05/11,00:20:28,03,06,1, 11.9,1,1, 2.861, 10454.800, 232.448, 52541.792 20/05/11,00:20:28,04,06,1, 11.9,1,1, 2.861, 10454.768, 232.444, 52541.656 20/05/11,00:20:28,05,06,1, 11.9,1,1, 2.861, 10454.822, 232.422, 52541.865 20/05/11,00:20:28,06,06,1, 11.9,1,1, 2.861, 10454.835, 232.452, 52541.806 20/05/11,00:20:28,07,06,1, 11.9,1,1, 2.861, 10454.828, 232.471, 52541.831 20/05/11,00:20:28,08,06,1, 11.9,1,1, 2.861, 10454.817, 232.470, 52541.847 20/05/11,00:20:28,09,06,1, 11.9,1,1, 2.861, 10454.807, 232.456, 52541.820 20/05/11,00:20:28,10,06,1, 11.9,1,1, 2.861, 10454.830, 232.462, 52541.828 20/05/11,00:20:28,11,06,1, 11.9,1,1, 2.861, 10454.805, 232.502, 52541.824 20/05/11,00:20:28,12,06,1, 11.9,1,1, 2.861, 10454.828, 232.519, 52541.840 20/05/11,00:20:28,13,06,1, 11.9,1,1, 2.861, 10454.829, 232.508, 52541.836 20/05/11,00:20:28,14,06,1, 11.9,1,1, 2.861, 10454.810, 232.468, 52541.776 20/05/11,00:20:28,15,06,1, 11.9,1,1, 2.861, 10454.790, 232.486, 52541.779 20/05/11,00:20:28,16,06,1, 11.9,1,1, 2.861, 10454.818, 232.536, 52541.867 20/05/11,00:20:28,17,06,1, 11.9,1,1, 2.861, 10454.789, 232.549, 52541.836 20/05/11,00:20:28,18,06,1, 11.9,1,1, 2.861, 10454.784, 232.516, 52541.619 20/05/11,00:20:28,19,06,1, 11.9,1,1, 2.861, 10454.761, 232.519, 52541.811 20/05/11,00:20:29,00,06,1, 11.9,1,1, 2.865, 10454.787, 232.640, 52541.801 20/05/11,00:20:29,01,06,1, 11.9,1,1, 2.865, 10454.779, 232.582, 52541.829 20/05/11,00:20:29,02,06,1, 11.9,1,1, 2.865, 10454.779, 232.557, 52541.788 20/05/11,00:20:29,03,06,1, 11.9,1,1, 2.865, 10454.803, 232.557, 52541.770 20/05/11,00:20:29,04,06,1, 11.9,1,1, 2.865, 10454.788, 232.557, 52541.790 20/05/11,00:20:29,05,06,1, 11.9,1,1, 2.865, 10454.814, 232.587, 52541.826 20/05/11,00:20:29,06,06,1, 11.9,1,1, 2.865, 10454.795, 232.589, 52541.815 20/05/11,00:20:29,07,06,1, 11.9,1,1, 2.865, 10454.801, 232.558, 52541.773 20/05/11,00:20:29,08,06,1, 11.9,1,1, 2.865, 10454.809, 232.558, 52541.779 20/05/11,00:20:29,09,06,1, 11.9,1,1, 2.865, 10454.799, 232.594, 52541.817 20/05/11,00:20:29,10,06,1, 11.9,1,1, 2.865, 10454.795, 232.628, 52541.804 20/05/11,00:20:29,11,06,1, 11.9,1,1, 2.865, 10454.818, 232.598, 52541.784 20/05/11,00:20:29,12,06,1, 11.9,1,1, 2.865, 10454.768, 232.559, 52541.765 20/05/11,00:20:29,13,06,1, 11.9,1,1, 2.865, 10454.788, 232.602, 52541.797 20/05/11,00:20:29,14,06,1, 11.9,1,1, 2.865, 10454.807, 232.624, 52541.816 20/05/11,00:20:29,15,06,1, 11.9,1,1, 2.865, 10454.780, 232.631, 52541.831 20/05/11,00:20:29,16,06,1, 11.9,1,1, 2.865, 10454.795, 232.614, 52541.766 20/05/11,00:20:29,17,06,1, 11.9,1,1, 2.865, 10454.800, 232.609, 52541.779 20/05/11,00:20:29,18,06,1, 11.9,1,1, 2.865, 10454.782, 232.623, 52541.806 20/05/11,00:20:29,19,06,1, 11.9,1,1, 2.865, 10454.793, 232.640, 52541.801 20/05/11,00:20:30,00,06,1, 11.9,1,1, 2.857, 10454.770, 232.634, 52541.769 20/05/11,00:20:30,01,06,1, 11.9,1,1, 2.857, 10454.789, 232.617, 52541.759 20/05/11,00:20:30,02,06,1, 11.9,1,1, 2.857, 10454.793, 232.606, 52541.781 20/05/11,00:20:30,03,06,1, 11.9,1,1, 2.857, 10454.782, 232.623, 52541.670 20/05/11,00:20:30,04,06,1, 11.9,1,1, 2.857, 10454.815, 232.655, 52541.759 20/05/11,00:20:30,05,06,1, 11.9,1,1, 2.857, 10454.756, 232.630, 52541.725 20/05/11,00:20:30,06,06,1, 11.9,1,1, 2.857, 10454.781, 232.610, 52541.782 20/05/11,00:20:30,07,06,1, 11.9,1,1, 2.857, 10454.800, 232.658, 52541.783 20/05/11,00:20:30,08,06,1, 11.9,1,1, 2.857, 10454.801, 232.641, 52541.791 20/05/11,00:20:30,09,06,1, 11.9,1,1, 2.857, 10454.788, 232.634, 52541.770 20/05/11,00:20:30,10,06,1, 11.9,1,1, 2.857, 10454.804, 232.621, 52541.749 20/05/11,00:20:30,11,06,1, 11.9,1,1, 2.857, 10454.782, 232.631, 52541.773 20/05/11,00:20:30,12,06,1, 11.9,1,1, 2.857, 10454.796, 232.666, 52541.790 20/05/11,00:20:30,13,06,1, 11.9,1,1, 2.857, 10454.808, 232.638, 52541.788 20/05/11,00:20:30,14,06,1, 11.9,1,1, 2.857, 10454.808, 232.623, 52541.775 20/05/11,00:20:30,15,06,1, 11.9,1,1, 2.857, 10454.822, 232.659, 52541.771 20/05/11,00:20:30,16,06,1, 11.9,1,1, 2.857, 10454.795, 232.659, 52541.795 20/05/11,00:20:30,17,06,1, 11.9,1,1, 2.857, 10454.800, 232.681, 52541.799 20/05/11,00:20:30,18,06,1, 11.9,1,1, 2.857, 10454.792, 232.659, 52541.759 20/05/11,00:20:30,19,06,1, 11.9,1,1, 2.857, 10454.771, 232.634, 52541.769 20/05/11,00:20:31,00,06,1, 11.9,1,1, 2.862, 10454.770, 232.657, 52541.746 20/05/11,00:20:31,01,06,1, 11.9,1,1, 2.862, 10454.811, 232.667, 52541.804 20/05/11,00:20:31,02,06,1, 11.9,1,1, 2.862, 10454.768, 232.675, 52541.763 20/05/11,00:20:31,03,06,1, 11.9,1,1, 2.862, 10454.775, 232.633, 52541.776 20/05/11,00:20:31,04,06,1, 11.9,1,1, 2.862, 10454.774, 232.653, 52541.752 20/05/11,00:20:31,05,06,1, 11.9,1,1, 2.862, 10454.766, 232.663, 52541.742 20/05/11,00:20:31,06,06,1, 11.9,1,1, 2.862, 10454.757, 232.665, 52541.757 20/05/11,00:20:31,07,06,1, 11.9,1,1, 2.862, 10454.729, 232.652, 52541.732 20/05/11,00:20:31,08,06,1, 11.9,1,1, 2.862, 10454.735, 232.658, 52541.731 20/05/11,00:20:31,09,06,1, 11.9,1,1, 2.862, 10454.776, 232.630, 52541.451 20/05/11,00:20:31,10,06,1, 11.9,1,1, 2.862, 10454.732, 232.694, 52541.701 20/05/11,00:20:31,11,06,1, 11.9,1,1, 2.862, 10454.745, 232.703, 52541.745 20/05/11,00:20:31,12,06,1, 11.9,1,1, 2.862, 10454.712, 232.650, 52541.754 20/05/11,00:20:31,13,06,1, 11.9,1,1, 2.862, 10454.755, 232.637, 52541.751 20/05/11,00:20:31,14,06,1, 11.9,1,1, 2.862, 10454.743, 232.678, 52541.719 20/05/11,00:20:31,15,06,1, 11.9,1,1, 2.862, 10454.770, 232.681, 52541.762 20/05/11,00:20:31,16,06,1, 11.9,1,1, 2.862, 10454.742, 232.663, 52541.754 20/05/11,00:20:31,17,06,1, 11.9,1,1, 2.862, 10454.728, 232.658, 52541.718 20/05/11,00:20:31,18,06,1, 11.9,1,1, 2.862, 10454.740, 232.646, 52541.735 20/05/11,00:20:31,19,06,1, 11.9,1,1, 2.862, 10454.771, 232.657, 52541.746 20/05/11,00:20:32,00,06,1, 11.8,1,1, 2.856, 10454.670, 232.672, 52541.700 20/05/11,00:20:32,01,06,1, 11.8,1,1, 2.856, 10454.712, 232.667, 52541.743 20/05/11,00:20:32,02,06,1, 11.8,1,1, 2.856, 10454.737, 232.652, 52541.691 20/05/11,00:20:32,03,06,1, 11.8,1,1, 2.856, 10454.733, 232.674, 52541.732 20/05/11,00:20:32,04,06,1, 11.8,1,1, 2.856, 10454.726, 232.675, 52541.774 20/05/11,00:20:32,05,06,1, 11.8,1,1, 2.856, 10454.704, 232.653, 52541.580 20/05/11,00:20:32,06,06,1, 11.8,1,1, 2.856, 10454.687, 232.658, 52541.803 20/05/11,00:20:32,07,06,1, 11.8,1,1, 2.856, 10454.693, 232.661, 52541.797 20/05/11,00:20:32,08,06,1, 11.8,1,1, 2.856, 10454.731, 232.672, 52541.759 20/05/11,00:20:32,09,06,1, 11.8,1,1, 2.856, 10454.727, 232.658, 52541.766 20/05/11,00:20:32,10,06,1, 11.8,1,1, 2.856, 10454.726, 232.682, 52541.903 20/05/11,00:20:32,11,06,1, 11.8,1,1, 2.856, 10454.732, 232.615, 52541.641 20/05/11,00:20:32,12,06,1, 11.8,1,1, 2.856, 10454.710, 232.657, 52541.727 20/05/11,00:20:32,13,06,1, 11.8,1,1, 2.856, 10454.718, 232.666, 52541.724 20/05/11,00:20:32,14,06,1, 11.8,1,1, 2.856, 10454.680, 232.649, 52541.681 20/05/11,00:20:32,15,06,1, 11.8,1,1, 2.856, 10454.703, 232.640, 52541.696 20/05/11,00:20:32,16,06,1, 11.8,1,1, 2.856, 10454.706, 232.664, 52541.710 20/05/11,00:20:32,17,06,1, 11.8,1,1, 2.856, 10454.696, 232.688, 52541.752 20/05/11,00:20:32,18,06,1, 11.8,1,1, 2.856, 10454.702, 232.692, 52541.721 20/05/11,00:20:32,19,06,1, 11.8,1,1, 2.856, 10454.676, 232.672, 52541.700 20/05/11,00:20:33,00,07,1, 11.9,1,1, 2.860, 10454.587, 232.715, 52541.720 20/05/11,00:20:33,01,07,1, 11.9,1,1, 2.860, 10454.669, 232.711, 52541.751 20/05/11,00:20:33,02,07,1, 11.9,1,1, 2.860, 10454.667, 232.702, 52541.726 20/05/11,00:20:33,03,07,1, 11.9,1,1, 2.860, 10454.682, 232.681, 52541.708 20/05/11,00:20:33,04,07,1, 11.9,1,1, 2.860, 10454.656, 232.686, 52541.692 20/05/11,00:20:33,05,07,1, 11.9,1,1, 2.860, 10454.653, 232.688, 52541.718 20/05/11,00:20:33,06,07,1, 11.9,1,1, 2.860, 10454.654, 232.702, 52541.724 20/05/11,00:20:33,07,07,1, 11.9,1,1, 2.860, 10454.654, 232.694, 52541.730 20/05/11,00:20:33,08,07,1, 11.9,1,1, 2.860, 10454.634, 232.693, 52541.728 20/05/11,00:20:33,09,07,1, 11.9,1,1, 2.860, 10454.630, 232.680, 52541.738 20/05/11,00:20:33,10,07,1, 11.9,1,1, 2.860, 10454.650, 232.693, 52541.770 20/05/11,00:20:33,11,07,1, 11.9,1,1, 2.860, 10454.620, 232.724, 52541.754 20/05/11,00:20:33,12,07,1, 11.9,1,1, 2.860, 10454.615, 232.701, 52541.721 20/05/11,00:20:33,13,07,1, 11.9,1,1, 2.860, 10454.609, 232.699, 52541.734 20/05/11,00:20:33,14,07,1, 11.9,1,1, 2.860, 10454.604, 232.706, 52541.744 20/05/11,00:20:33,15,07,1, 11.9,1,1, 2.860, 10454.604, 232.740, 52541.788 20/05/11,00:20:33,16,07,1, 11.9,1,1, 2.860, 10454.604, 232.748, 52541.762 20/05/11,00:20:33,17,07,1, 11.9,1,1, 2.860, 10454.578, 232.721, 52541.712 20/05/11,00:20:33,18,07,1, 11.9,1,1, 2.860, 10454.578, 232.716, 52541.724 20/05/11,00:20:33,19,07,1, 11.9,1,1, 2.860, 10454.589, 232.715, 52541.720 20/05/11,00:20:34,00,07,1, 11.8,1,1, 2.857, 10454.495, 232.813, 52542.073 20/05/11,00:20:34,01,07,1, 11.8,1,1, 2.857, 10454.573, 232.717, 52541.774 20/05/11,00:20:34,02,07,1, 11.8,1,1, 2.857, 10454.557, 232.710, 52541.671 20/05/11,00:20:34,03,07,1, 11.8,1,1, 2.857, 10454.576, 232.719, 52541.731 20/05/11,00:20:34,04,07,1, 11.8,1,1, 2.857, 10454.557, 232.737, 52541.748 20/05/11,00:20:34,05,07,1, 11.8,1,1, 2.857, 10454.554, 232.735, 52541.722 20/05/11,00:20:34,06,07,1, 11.8,1,1, 2.857, 10454.536, 232.727, 52541.719 20/05/11,00:20:34,07,07,1, 11.8,1,1, 2.857, 10454.540, 232.720, 52541.735 20/05/11,00:20:34,08,07,1, 11.8,1,1, 2.857, 10454.510, 232.735, 52541.741 20/05/11,00:20:34,09,07,1, 11.8,1,1, 2.857, 10454.512, 232.758, 52541.751 20/05/11,00:20:34,10,07,1, 11.8,1,1, 2.857, 10454.524, 232.757, 52541.730 20/05/11,00:20:34,11,07,1, 11.8,1,1, 2.857, 10454.521, 232.723, 52541.713 20/05/11,00:20:34,12,07,1, 11.8,1,1, 2.857, 10454.498, 232.734, 52541.698 20/05/11,00:20:34,13,07,1, 11.8,1,1, 2.857, 10454.526, 232.749, 52541.737 20/05/11,00:20:34,14,07,1, 11.8,1,1, 2.857, 10454.513, 232.755, 52541.707 20/05/11,00:20:34,15,07,1, 11.8,1,1, 2.857, 10454.511, 232.770, 52541.714 20/05/11,00:20:34,16,07,1, 11.8,1,1, 2.857, 10454.504, 232.750, 52541.691 20/05/11,00:20:34,17,07,1, 11.8,1,1, 2.857, 10454.501, 232.751, 52541.689 20/05/11,00:20:34,18,07,1, 11.8,1,1, 2.857, 10454.511, 232.801, 52541.739 20/05/11,00:20:34,19,07,1, 11.8,1,1, 2.857, 10454.498, 232.813, 52542.073 20/05/11,00:20:35,00,07,1, 11.9,1,1, 2.861, 10454.437, 232.835, 52541.764 20/05/11,00:20:35,01,07,1, 11.9,1,1, 2.861, 10454.509, 232.752, 52541.687 20/05/11,00:20:35,02,07,1, 11.9,1,1, 2.861, 10454.499, 232.796, 52541.706 20/05/11,00:20:35,03,07,1, 11.9,1,1, 2.861, 10454.484, 232.812, 52541.779 20/05/11,00:20:35,04,07,1, 11.9,1,1, 2.861, 10454.486, 232.778, 52541.755 20/05/11,00:20:35,05,07,1, 11.9,1,1, 2.861, 10454.481, 232.808, 52541.782 20/05/11,00:20:35,06,07,1, 11.9,1,1, 2.861, 10454.510, 232.782, 52541.730 20/05/11,00:20:35,07,07,1, 11.9,1,1, 2.861, 10454.466, 232.809, 52541.773 20/05/11,00:20:35,08,07,1, 11.9,1,1, 2.861, 10454.477, 232.829, 52541.754 20/05/11,00:20:35,09,07,1, 11.9,1,1, 2.861, 10454.453, 232.821, 52541.746 20/05/11,00:20:35,10,07,1, 11.9,1,1, 2.861, 10454.477, 232.801, 52541.776 20/05/11,00:20:35,11,07,1, 11.9,1,1, 2.861, 10454.456, 232.823, 52541.805 20/05/11,00:20:35,12,07,1, 11.9,1,1, 2.861, 10454.442, 232.816, 52541.776 20/05/11,00:20:35,13,07,1, 11.9,1,1, 2.861, 10454.440, 232.845, 52541.796 20/05/11,00:20:35,14,07,1, 11.9,1,1, 2.861, 10454.460, 232.835, 52541.766 20/05/11,00:20:35,15,07,1, 11.9,1,1, 2.861, 10454.444, 232.797, 52541.786 20/05/11,00:20:35,16,07,1, 11.9,1,1, 2.861, 10454.460, 232.836, 52541.787 20/05/11,00:20:35,17,07,1, 11.9,1,1, 2.861, 10454.452, 232.874, 52541.821 20/05/11,00:20:35,18,07,1, 11.9,1,1, 2.861, 10454.436, 232.863, 52541.800 20/05/11,00:20:35,19,07,1, 11.9,1,1, 2.861, 10454.442, 232.835, 52541.764 20/05/11,00:20:36,00,07,1, 12.0,1,1, 2.859, 10454.395, 232.976, 52541.910 20/05/11,00:20:36,01,07,1, 12.0,1,1, 2.859, 10454.402, 232.872, 52541.825 20/05/11,00:20:36,02,07,1, 12.0,1,1, 2.859, 10454.431, 232.898, 52541.837 20/05/11,00:20:36,03,07,1, 12.0,1,1, 2.859, 10454.414, 232.892, 52541.818 20/05/11,00:20:36,04,07,1, 12.0,1,1, 2.859, 10454.434, 232.887, 52541.832 20/05/11,00:20:36,05,07,1, 12.0,1,1, 2.859, 10454.413, 232.892, 52541.839 20/05/11,00:20:36,06,07,1, 12.0,1,1, 2.859, 10454.439, 232.914, 52541.868 20/05/11,00:20:36,07,07,1, 12.0,1,1, 2.859, 10454.444, 232.927, 52541.852 20/05/11,00:20:36,08,07,1, 12.0,1,1, 2.859, 10454.430, 232.879, 52541.857 20/05/11,00:20:36,09,07,1, 12.0,1,1, 2.859, 10454.417, 232.887, 52541.824 20/05/11,00:20:36,10,07,1, 12.0,1,1, 2.859, 10454.427, 232.924, 52541.844 20/05/11,00:20:36,11,07,1, 12.0,1,1, 2.859, 10454.422, 232.919, 52541.879 20/05/11,00:20:36,12,07,1, 12.0,1,1, 2.859, 10454.410, 232.929, 52541.923 20/05/11,00:20:36,13,07,1, 12.0,1,1, 2.859, 10454.389, 232.948, 52541.861 20/05/11,00:20:36,14,07,1, 12.0,1,1, 2.859, 10454.382, 232.940, 52541.884 20/05/11,00:20:36,15,07,1, 12.0,1,1, 2.859, 10454.429, 232.957, 52542.052 20/05/11,00:20:36,16,07,1, 12.0,1,1, 2.859, 10454.409, 232.964, 52541.852 20/05/11,00:20:36,17,07,1, 12.0,1,1, 2.859, 10454.402, 232.934, 52541.886 20/05/11,00:20:36,18,07,1, 12.0,1,1, 2.859, 10454.386, 232.947, 52541.895 20/05/11,00:20:36,19,07,1, 12.0,1,1, 2.859, 10454.398, 232.976, 52541.910 20/05/11,00:20:37,00,07,1, 11.9,1,1, 2.862, 10454.328, 233.001, 52542.019 20/05/11,00:20:37,01,07,1, 11.9,1,1, 2.862, 10454.392, 232.990, 52541.964 20/05/11,00:20:37,02,07,1, 11.9,1,1, 2.862, 10454.387, 232.973, 52541.998 20/05/11,00:20:37,03,07,1, 11.9,1,1, 2.862, 10454.384, 232.978, 52541.932 20/05/11,00:20:37,04,07,1, 11.9,1,1, 2.862, 10454.383, 232.981, 52541.937 20/05/11,00:20:37,05,07,1, 11.9,1,1, 2.862, 10454.354, 232.994, 52541.971 20/05/11,00:20:37,06,07,1, 11.9,1,1, 2.862, 10454.362, 232.989, 52541.965 20/05/11,00:20:37,07,07,1, 11.9,1,1, 2.862, 10454.361, 232.966, 52541.919 20/05/11,00:20:37,08,07,1, 11.9,1,1, 2.862, 10454.373, 232.996, 52541.971 20/05/11,00:20:37,09,07,1, 11.9,1,1, 2.862, 10454.355, 232.981, 52541.990 20/05/11,00:20:37,10,07,1, 11.9,1,1, 2.862, 10454.354, 232.982, 52541.966 20/05/11,00:20:37,11,07,1, 11.9,1,1, 2.862, 10454.342, 232.973, 52541.985 20/05/11,00:20:37,12,07,1, 11.9,1,1, 2.862, 10454.353, 232.994, 52541.994 20/05/11,00:20:37,13,07,1, 11.9,1,1, 2.862, 10454.374, 233.020, 52542.014 20/05/11,00:20:37,14,07,1, 11.9,1,1, 2.862, 10454.365, 233.018, 52542.039 20/05/11,00:20:37,15,07,1, 11.9,1,1, 2.862, 10454.281, 233.035, 52542.247 20/05/11,00:20:37,16,07,1, 11.9,1,1, 2.862, 10454.293, 232.988, 52541.943 20/05/11,00:20:37,17,07,1, 11.9,1,1, 2.862, 10454.340, 232.982, 52541.945 20/05/11,00:20:37,18,07,1, 11.9,1,1, 2.862, 10454.296, 233.014, 52541.998 20/05/11,00:20:37,19,07,1, 11.9,1,1, 2.862, 10454.331, 233.001, 52542.019 20/05/11,00:20:38,00,07,1, 11.9,1,1, 2.860, 10454.170, 233.023, 52542.043 20/05/11,00:20:38,01,07,1, 11.9,1,1, 2.860, 10454.300, 233.009, 52541.969 20/05/11,00:20:38,02,07,1, 11.9,1,1, 2.860, 10454.312, 233.008, 52542.040 20/05/11,00:20:38,03,07,1, 11.9,1,1, 2.860, 10454.303, 233.004, 52542.037 20/05/11,00:20:38,04,07,1, 11.9,1,1, 2.860, 10454.275, 232.993, 52542.006 20/05/11,00:20:38,05,07,1, 11.9,1,1, 2.860, 10454.284, 232.992, 52542.045 20/05/11,00:20:38,06,07,1, 11.9,1,1, 2.860, 10454.256, 232.995, 52542.048 20/05/11,00:20:38,07,07,1, 11.9,1,1, 2.860, 10454.255, 233.010, 52542.043 20/05/11,00:20:38,08,07,1, 11.9,1,1, 2.860, 10454.275, 233.007, 52542.000 20/05/11,00:20:38,09,07,1, 11.9,1,1, 2.860, 10454.238, 233.020, 52541.994 20/05/11,00:20:38,10,07,1, 11.9,1,1, 2.860, 10454.213, 233.019, 52541.993 20/05/11,00:20:38,11,07,1, 11.9,1,1, 2.860, 10454.213, 233.034, 52542.036 20/05/11,00:20:38,12,07,1, 11.9,1,1, 2.860, 10454.193, 233.014, 52541.993 20/05/11,00:20:38,13,07,1, 11.9,1,1, 2.860, 10454.183, 233.012, 52541.997 20/05/11,00:20:38,14,07,1, 11.9,1,1, 2.860, 10454.204, 232.987, 52541.981 20/05/11,00:20:38,15,07,1, 11.9,1,1, 2.860, 10454.188, 233.052, 52542.075 20/05/11,00:20:38,16,07,1, 11.9,1,1, 2.860, 10454.191, 233.024, 52542.055 20/05/11,00:20:38,17,07,1, 11.9,1,1, 2.860, 10454.166, 233.034, 52542.055 20/05/11,00:20:38,18,07,1, 11.9,1,1, 2.860, 10454.154, 232.976, 52542.058 20/05/11,00:20:38,19,07,1, 11.9,1,1, 2.860, 10454.175, 233.023, 52542.043 20/05/11,00:20:39,00,07,1, 11.9,1,1, 2.859, 10453.994, 233.017, 52542.065 20/05/11,00:20:39,01,07,1, 11.9,1,1, 2.859, 10454.139, 233.023, 52542.039 20/05/11,00:20:39,02,07,1, 11.9,1,1, 2.859, 10454.140, 233.013, 52542.055 20/05/11,00:20:39,03,07,1, 11.9,1,1, 2.859, 10454.113, 232.992, 52542.070 20/05/11,00:20:39,04,07,1, 11.9,1,1, 2.859, 10454.126, 233.042, 52542.040 20/05/11,00:20:39,05,07,1, 11.9,1,1, 2.859, 10454.103, 233.036, 52542.082 20/05/11,00:20:39,06,07,1, 11.9,1,1, 2.859, 10454.085, 233.022, 52542.083 20/05/11,00:20:39,07,07,1, 11.9,1,1, 2.859, 10454.060, 233.007, 52542.061 20/05/11,00:20:39,08,07,1, 11.9,1,1, 2.859, 10454.092, 233.018, 52542.048 20/05/11,00:20:39,09,07,1, 11.9,1,1, 2.859, 10454.063, 233.018, 52542.098 20/05/11,00:20:39,10,07,1, 11.9,1,1, 2.859, 10454.060, 233.001, 52542.075 20/05/11,00:20:39,11,07,1, 11.9,1,1, 2.859, 10454.030, 232.982, 52542.045 20/05/11,00:20:39,12,07,1, 11.9,1,1, 2.859, 10454.043, 233.003, 52542.052 20/05/11,00:20:39,13,07,1, 11.9,1,1, 2.859, 10454.037, 233.001, 52542.093 20/05/11,00:20:39,14,07,1, 11.9,1,1, 2.859, 10454.016, 233.007, 52542.111 20/05/11,00:20:39,15,07,1, 11.9,1,1, 2.859, 10454.008, 232.989, 52542.071 20/05/11,00:20:39,16,07,1, 11.9,1,1, 2.859, 10453.971, 232.975, 52542.035 20/05/11,00:20:39,17,07,1, 11.9,1,1, 2.859, 10453.970, 232.969, 52542.039 20/05/11,00:20:39,18,07,1, 11.9,1,1, 2.859, 10453.966, 232.985, 52542.050 20/05/11,00:20:39,19,07,1, 11.9,1,1, 2.859, 10453.996, 233.017, 52542.065 20/05/11,00:20:40,00,07,1, 11.9,1,1, 2.861, 10453.786, 232.922, 52542.137 20/05/11,00:20:40,01,07,1, 11.9,1,1, 2.861, 10453.978, 232.918, 52541.738 20/05/11,00:20:40,02,07,1, 11.9,1,1, 2.861, 10453.941, 232.983, 52542.013 20/05/11,00:20:40,03,07,1, 11.9,1,1, 2.861, 10453.933, 232.966, 52542.078 20/05/11,00:20:40,04,07,1, 11.9,1,1, 2.861, 10453.891, 232.972, 52542.064 20/05/11,00:20:40,05,07,1, 11.9,1,1, 2.861, 10453.902, 232.955, 52542.039 20/05/11,00:20:40,06,07,1, 11.9,1,1, 2.861, 10453.876, 232.941, 52542.047 20/05/11,00:20:40,07,07,1, 11.9,1,1, 2.861, 10453.892, 232.972, 52542.109 20/05/11,00:20:40,08,07,1, 11.9,1,1, 2.861, 10453.886, 232.966, 52542.102 20/05/11,00:20:40,09,07,1, 11.9,1,1, 2.861, 10453.855, 232.950, 52542.117 20/05/11,00:20:40,10,07,1, 11.9,1,1, 2.861, 10453.846, 232.950, 52542.100 20/05/11,00:20:40,11,07,1, 11.9,1,1, 2.861, 10453.820, 232.975, 52542.116 20/05/11,00:20:40,12,07,1, 11.9,1,1, 2.861, 10453.878, 232.992, 52542.106 20/05/11,00:20:40,13,07,1, 11.9,1,1, 2.861, 10453.819, 232.956, 52542.072 20/05/11,00:20:40,14,07,1, 11.9,1,1, 2.861, 10453.810, 232.936, 52542.061 20/05/11,00:20:40,15,07,1, 11.9,1,1, 2.861, 10453.800, 232.926, 52542.069 20/05/11,00:20:40,16,07,1, 11.9,1,1, 2.861, 10453.825, 232.969, 52542.130 20/05/11,00:20:40,17,07,1, 11.9,1,1, 2.861, 10453.788, 232.966, 52542.155 20/05/11,00:20:40,18,07,1, 11.9,1,1, 2.861, 10453.796, 232.910, 52542.128 20/05/11,00:20:40,19,07,1, 11.9,1,1, 2.861, 10453.789, 232.922, 52542.137 20/05/11,00:20:41,00,08,1, 11.9,1,1, 2.861, 10453.644, 232.892, 52542.216 20/05/11,00:20:41,01,08,1, 11.9,1,1, 2.861, 10453.766, 232.953, 52542.175 20/05/11,00:20:41,02,08,1, 11.9,1,1, 2.861, 10453.764, 232.930, 52542.081 20/05/11,00:20:41,03,08,1, 11.9,1,1, 2.861, 10453.738, 232.918, 52542.120 20/05/11,00:20:41,04,08,1, 11.9,1,1, 2.861, 10453.729, 232.911, 52542.144 20/05/11,00:20:41,05,08,1, 11.9,1,1, 2.861, 10453.734, 232.946, 52542.202 20/05/11,00:20:41,06,08,1, 11.9,1,1, 2.861, 10453.742, 232.934, 52542.189 20/05/11,00:20:41,07,08,1, 11.9,1,1, 2.861, 10453.722, 232.925, 52542.174 20/05/11,00:20:41,08,08,1, 11.9,1,1, 2.861, 10453.703, 232.911, 52542.122 20/05/11,00:20:41,09,08,1, 11.9,1,1, 2.861, 10453.707, 232.896, 52542.138 20/05/11,00:20:41,10,08,1, 11.9,1,1, 2.861, 10453.707, 232.929, 52542.143 20/05/11,00:20:41,11,08,1, 11.9,1,1, 2.861, 10453.691, 232.921, 52542.195 20/05/11,00:20:41,12,08,1, 11.9,1,1, 2.861, 10453.695, 232.893, 52542.162 20/05/11,00:20:41,13,08,1, 11.9,1,1, 2.861, 10453.686, 232.921, 52542.184 20/05/11,00:20:41,14,08,1, 11.9,1,1, 2.861, 10453.726, 232.906, 52542.216 20/05/11,00:20:41,15,08,1, 11.9,1,1, 2.861, 10453.692, 232.916, 52542.193 20/05/11,00:20:41,16,08,1, 11.9,1,1, 2.861, 10453.677, 232.897, 52542.187 20/05/11,00:20:41,17,08,1, 11.9,1,1, 2.861, 10453.648, 232.865, 52542.195 20/05/11,00:20:41,18,08,1, 11.9,1,1, 2.861, 10453.638, 232.884, 52542.224 20/05/11,00:20:41,19,08,1, 11.9,1,1, 2.861, 10453.649, 232.892, 52542.216 20/05/11,00:20:42,00,08,1, 11.9,1,1, 2.860, 10453.569, 232.720, 52542.084 20/05/11,00:20:42,01,08,1, 11.9,1,1, 2.860, 10453.608, 232.851, 52542.223 20/05/11,00:20:42,02,08,1, 11.9,1,1, 2.860, 10453.626, 232.872, 52542.243 20/05/11,00:20:42,03,08,1, 11.9,1,1, 2.860, 10453.664, 232.873, 52542.232 20/05/11,00:20:42,04,08,1, 11.9,1,1, 2.860, 10453.647, 232.853, 52542.121 20/05/11,00:20:42,05,08,1, 11.9,1,1, 2.860, 10453.630, 232.825, 52542.191 20/05/11,00:20:42,06,08,1, 11.9,1,1, 2.860, 10453.627, 232.847, 52542.190 20/05/11,00:20:42,07,08,1, 11.9,1,1, 2.860, 10453.630, 232.830, 52542.243 20/05/11,00:20:42,08,08,1, 11.9,1,1, 2.860, 10453.629, 232.862, 52542.297 20/05/11,00:20:42,09,08,1, 11.9,1,1, 2.860, 10453.613, 232.824, 52542.272 20/05/11,00:20:42,10,08,1, 11.9,1,1, 2.860, 10453.594, 232.810, 52542.250 20/05/11,00:20:42,11,08,1, 11.9,1,1, 2.860, 10453.577, 232.799, 52542.220 20/05/11,00:20:42,12,08,1, 11.9,1,1, 2.860, 10453.571, 232.819, 52542.290 20/05/11,00:20:42,13,08,1, 11.9,1,1, 2.860, 10453.570, 232.808, 52542.266 20/05/11,00:20:42,14,08,1, 11.9,1,1, 2.860, 10453.567, 232.777, 52542.262 20/05/11,00:20:42,15,08,1, 11.9,1,1, 2.860, 10453.561, 232.752, 52542.246 20/05/11,00:20:42,16,08,1, 11.9,1,1, 2.860, 10453.581, 232.782, 52542.278 20/05/11,00:20:42,17,08,1, 11.9,1,1, 2.860, 10453.561, 232.769, 52542.279 20/05/11,00:20:42,18,08,1, 11.9,1,1, 2.860, 10453.548, 232.756, 52542.298 20/05/11,00:20:42,19,08,1, 11.9,1,1, 2.860, 10453.575, 232.720, 52542.084 20/05/11,00:20:43,00,08,1, 11.9,1,1, 2.860, 10453.402, 232.580, 52542.352 20/05/11,00:20:43,01,08,1, 11.9,1,1, 2.860, 10453.564, 232.735, 52542.299 20/05/11,00:20:43,02,08,1, 11.9,1,1, 2.860, 10453.544, 232.732, 52542.289 20/05/11,00:20:43,03,08,1, 11.9,1,1, 2.860, 10453.508, 232.697, 52542.287 20/05/11,00:20:43,04,08,1, 11.9,1,1, 2.860, 10453.519, 232.688, 52542.319 20/05/11,00:20:43,05,08,1, 11.9,1,1, 2.860, 10453.495, 232.701, 52542.309 20/05/11,00:20:43,06,08,1, 11.9,1,1, 2.860, 10453.522, 232.722, 52542.365 20/05/11,00:20:43,07,08,1, 11.9,1,1, 2.860, 10453.482, 232.697, 52542.336 20/05/11,00:20:43,08,08,1, 11.9,1,1, 2.860, 10453.484, 232.659, 52542.350 20/05/11,00:20:43,09,08,1, 11.9,1,1, 2.860, 10453.487, 232.645, 52542.345 20/05/11,00:20:43,10,08,1, 11.9,1,1, 2.860, 10453.474, 232.661, 52542.346 20/05/11,00:20:43,11,08,1, 11.9,1,1, 2.860, 10453.470, 232.669, 52542.372 20/05/11,00:20:43,12,08,1, 11.9,1,1, 2.860, 10453.445, 232.599, 52542.302 20/05/11,00:20:43,13,08,1, 11.9,1,1, 2.860, 10453.462, 232.609, 52542.302 20/05/11,00:20:43,14,08,1, 11.9,1,1, 2.860, 10453.464, 232.585, 52542.337 20/05/11,00:20:43,15,08,1, 11.9,1,1, 2.860, 10453.452, 232.613, 52542.360 20/05/11,00:20:43,16,08,1, 11.9,1,1, 2.860, 10453.473, 232.604, 52542.373 20/05/11,00:20:43,17,08,1, 11.9,1,1, 2.860, 10453.446, 232.573, 52542.334 20/05/11,00:20:43,18,08,1, 11.9,1,1, 2.860, 10453.416, 232.539, 52542.286 20/05/11,00:20:43,19,08,1, 11.9,1,1, 2.860, 10453.408, 232.580, 52542.352 20/05/11,00:20:44,00,07,1, 11.9,1,1, 2.860, 10453.210, 232.356, 52542.364 20/05/11,00:20:44,01,07,1, 11.9,1,1, 2.860, 10453.403, 232.528, 52542.336 20/05/11,00:20:44,02,07,1, 11.9,1,1, 2.860, 10453.404, 232.514, 52542.321 20/05/11,00:20:44,03,07,1, 11.9,1,1, 2.860, 10453.403, 232.507, 52542.366 20/05/11,00:20:44,04,07,1, 11.9,1,1, 2.860, 10453.387, 232.514, 52542.395 20/05/11,00:20:44,05,07,1, 11.9,1,1, 2.860, 10453.385, 232.487, 52542.376 20/05/11,00:20:44,06,07,1, 11.9,1,1, 2.860, 10453.375, 232.465, 52542.380 20/05/11,00:20:44,07,07,1, 11.9,1,1, 2.860, 10453.337, 232.463, 52542.394 20/05/11,00:20:44,08,07,1, 11.9,1,1, 2.860, 10453.359, 232.467, 52542.346 20/05/11,00:20:44,09,07,1, 11.9,1,1, 2.860, 10453.331, 232.487, 52542.390 20/05/11,00:20:44,10,07,1, 11.9,1,1, 2.860, 10453.332, 232.421, 52542.398 20/05/11,00:20:44,11,07,1, 11.9,1,1, 2.860, 10453.332, 232.421, 52542.357 20/05/11,00:20:44,12,07,1, 11.9,1,1, 2.860, 10453.314, 232.445, 52542.391 20/05/11,00:20:44,13,07,1, 11.9,1,1, 2.860, 10453.323, 232.416, 52542.395 20/05/11,00:20:44,14,07,1, 11.9,1,1, 2.860, 10453.296, 232.396, 52542.367 20/05/11,00:20:44,15,07,1, 11.9,1,1, 2.860, 10453.272, 232.356, 52542.356 20/05/11,00:20:44,16,07,1, 11.9,1,1, 2.860, 10453.254, 232.377, 52542.408 20/05/11,00:20:44,17,07,1, 11.9,1,1, 2.860, 10453.281, 232.382, 52542.389 20/05/11,00:20:44,18,07,1, 11.9,1,1, 2.860, 10453.265, 232.363, 52542.373 20/05/11,00:20:44,19,07,1, 11.9,1,1, 2.860, 10453.215, 232.356, 52542.364 20/05/11,00:20:45,00,07,1, 12.0,1,1, 2.861, 10453.043, 232.246, 52542.540 20/05/11,00:20:45,01,07,1, 12.0,1,1, 2.861, 10453.210, 232.321, 52542.393 20/05/11,00:20:45,02,07,1, 12.0,1,1, 2.861, 10453.234, 232.325, 52542.431 20/05/11,00:20:45,03,07,1, 12.0,1,1, 2.861, 10453.201, 232.298, 52542.386 20/05/11,00:20:45,04,07,1, 12.0,1,1, 2.861, 10453.171, 232.293, 52542.431 20/05/11,00:20:45,05,07,1, 12.0,1,1, 2.861, 10453.173, 232.289, 52542.425 20/05/11,00:20:45,06,07,1, 12.0,1,1, 2.861, 10453.185, 232.288, 52542.480 20/05/11,00:20:45,07,07,1, 12.0,1,1, 2.861, 10453.170, 232.300, 52542.456 20/05/11,00:20:45,08,07,1, 12.0,1,1, 2.861, 10453.156, 232.238, 52542.403 20/05/11,00:20:45,09,07,1, 12.0,1,1, 2.861, 10453.148, 232.243, 52542.415 20/05/11,00:20:45,10,07,1, 12.0,1,1, 2.861, 10453.153, 232.262, 52542.437 20/05/11,00:20:45,11,07,1, 12.0,1,1, 2.861, 10453.137, 232.269, 52542.482 20/05/11,00:20:45,12,07,1, 12.0,1,1, 2.861, 10453.123, 232.248, 52542.491 20/05/11,00:20:45,13,07,1, 12.0,1,1, 2.861, 10453.083, 232.231, 52542.477 20/05/11,00:20:45,14,07,1, 12.0,1,1, 2.861, 10453.108, 232.237, 52542.479 20/05/11,00:20:45,15,07,1, 12.0,1,1, 2.861, 10453.093, 232.247, 52542.490 20/05/11,00:20:45,16,07,1, 12.0,1,1, 2.861, 10453.069, 232.245, 52542.519 20/05/11,00:20:45,17,07,1, 12.0,1,1, 2.861, 10453.076, 232.222, 52542.460 20/05/11,00:20:45,18,07,1, 12.0,1,1, 2.861, 10453.052, 232.228, 52542.493 20/05/11,00:20:45,19,07,1, 12.0,1,1, 2.861, 10453.047, 232.246, 52542.540 20/05/11,00:20:46,00,07,1, 11.9,1,1, 2.860, 10452.868, 232.245, 52542.633 20/05/11,00:20:46,01,07,1, 11.9,1,1, 2.860, 10453.042, 232.234, 52542.491 20/05/11,00:20:46,02,07,1, 11.9,1,1, 2.860, 10453.021, 232.193, 52542.478 20/05/11,00:20:46,03,07,1, 11.9,1,1, 2.860, 10453.023, 232.241, 52542.514 20/05/11,00:20:46,04,07,1, 11.9,1,1, 2.860, 10453.017, 232.256, 52542.548 20/05/11,00:20:46,05,07,1, 11.9,1,1, 2.860, 10453.011, 232.236, 52542.517 20/05/11,00:20:46,06,07,1, 11.9,1,1, 2.860, 10452.989, 232.222, 52542.519 20/05/11,00:20:46,07,07,1, 11.9,1,1, 2.860, 10452.973, 232.228, 52542.513 20/05/11,00:20:46,08,07,1, 11.9,1,1, 2.860, 10452.965, 232.240, 52542.581 20/05/11,00:20:46,09,07,1, 11.9,1,1, 2.860, 10452.950, 232.257, 52542.565 20/05/11,00:20:46,10,07,1, 11.9,1,1, 2.860, 10452.933, 232.230, 52542.544 20/05/11,00:20:46,11,07,1, 11.9,1,1, 2.860, 10452.959, 232.258, 52542.568 20/05/11,00:20:46,12,07,1, 11.9,1,1, 2.860, 10452.932, 232.223, 52542.561 20/05/11,00:20:46,13,07,1, 11.9,1,1, 2.860, 10452.929, 232.254, 52542.585 20/05/11,00:20:46,14,07,1, 11.9,1,1, 2.860, 10452.877, 232.271, 52542.572 20/05/11,00:20:46,15,07,1, 11.9,1,1, 2.860, 10452.917, 232.236, 52542.604 20/05/11,00:20:46,16,07,1, 11.9,1,1, 2.860, 10452.908, 232.242, 52542.603 20/05/11,00:20:46,17,07,1, 11.9,1,1, 2.860, 10452.917, 232.265, 52542.620 20/05/11,00:20:46,18,07,1, 11.9,1,1, 2.860, 10452.908, 232.268, 52542.606 20/05/11,00:20:46,19,07,1, 11.9,1,1, 2.860, 10452.875, 232.245, 52542.633 20/05/11,00:20:47,00,07,1, 11.8,1,1, 2.858, 10452.776, 232.454, 52542.758 20/05/11,00:20:47,01,07,1, 11.8,1,1, 2.858, 10452.879, 232.286, 52542.609 20/05/11,00:20:47,02,07,1, 11.8,1,1, 2.858, 10452.878, 232.327, 52542.705 20/05/11,00:20:47,03,07,1, 11.8,1,1, 2.858, 10452.865, 232.294, 52542.667 20/05/11,00:20:47,04,07,1, 11.8,1,1, 2.858, 10452.867, 232.288, 52542.669 20/05/11,00:20:47,05,07,1, 11.8,1,1, 2.858, 10452.850, 232.322, 52542.659 20/05/11,00:20:47,06,07,1, 11.8,1,1, 2.858, 10452.842, 232.330, 52542.660 20/05/11,00:20:47,07,07,1, 11.8,1,1, 2.858, 10452.849, 232.346, 52542.640 20/05/11,00:20:47,08,07,1, 11.8,1,1, 2.858, 10452.821, 232.345, 52542.664 20/05/11,00:20:47,09,07,1, 11.8,1,1, 2.858, 10452.799, 232.334, 52542.677 20/05/11,00:20:47,10,07,1, 11.8,1,1, 2.858, 10452.824, 232.350, 52542.721 20/05/11,00:20:47,11,07,1, 11.8,1,1, 2.858, 10452.807, 232.373, 52542.718 20/05/11,00:20:47,12,07,1, 11.8,1,1, 2.858, 10452.805, 232.362, 52542.672 20/05/11,00:20:47,13,07,1, 11.8,1,1, 2.858, 10452.805, 232.359, 52542.683 20/05/11,00:20:47,14,07,1, 11.8,1,1, 2.858, 10452.769, 232.380, 52542.754 20/05/11,00:20:47,15,07,1, 11.8,1,1, 2.858, 10452.765, 232.431, 52542.752 20/05/11,00:20:47,16,07,1, 11.8,1,1, 2.858, 10452.765, 232.418, 52542.783 20/05/11,00:20:47,17,07,1, 11.8,1,1, 2.858, 10452.784, 232.409, 52542.733 20/05/11,00:20:47,18,07,1, 11.8,1,1, 2.858, 10452.762, 232.396, 52542.778 20/05/11,00:20:47,19,07,1, 11.8,1,1, 2.858, 10452.782, 232.454, 52542.758 20/05/11,00:20:48,00,08,1, 11.9,1,1, 2.860, 10452.684, 232.639, 52542.833 20/05/11,00:20:48,01,08,1, 11.9,1,1, 2.860, 10452.760, 232.455, 52542.746 20/05/11,00:20:48,02,08,1, 11.9,1,1, 2.860, 10452.752, 232.447, 52542.725 20/05/11,00:20:48,03,08,1, 11.9,1,1, 2.860, 10452.731, 232.483, 52542.793 20/05/11,00:20:48,04,08,1, 11.9,1,1, 2.860, 10452.745, 232.513, 52542.780 20/05/11,00:20:48,05,08,1, 11.9,1,1, 2.860, 10452.729, 232.534, 52542.820 20/05/11,00:20:48,06,08,1, 11.9,1,1, 2.860, 10452.731, 232.495, 52542.720 20/05/11,00:20:48,07,08,1, 11.9,1,1, 2.860, 10452.734, 232.515, 52542.780 20/05/11,00:20:48,08,08,1, 11.9,1,1, 2.860, 10452.724, 232.568, 52542.827 20/05/11,00:20:48,09,08,1, 11.9,1,1, 2.860, 10452.719, 232.571, 52542.834 20/05/11,00:20:48,10,08,1, 11.9,1,1, 2.860, 10452.701, 232.529, 52542.823 20/05/11,00:20:48,11,08,1, 11.9,1,1, 2.860, 10452.712, 232.574, 52542.783 20/05/11,00:20:48,12,08,1, 11.9,1,1, 2.860, 10452.718, 232.599, 52542.797 20/05/11,00:20:48,13,08,1, 11.9,1,1, 2.860, 10452.716, 232.610, 52542.816 20/05/11,00:20:48,14,08,1, 11.9,1,1, 2.860, 10452.721, 232.623, 52542.800 20/05/11,00:20:48,15,08,1, 11.9,1,1, 2.860, 10452.705, 232.586, 52542.834 20/05/11,00:20:48,16,08,1, 11.9,1,1, 2.860, 10452.704, 232.647, 52542.806 20/05/11,00:20:48,17,08,1, 11.9,1,1, 2.860, 10452.705, 232.643, 52542.825 20/05/11,00:20:48,18,08,1, 11.9,1,1, 2.860, 10452.695, 232.640, 52542.798 20/05/11,00:20:48,19,08,1, 11.9,1,1, 2.860, 10452.684, 232.639, 52542.833 20/05/11,00:20:49,00,08,1, 11.9,1,1, 2.860, 10452.701, 232.858, 52542.933 20/05/11,00:20:49,01,08,1, 11.9,1,1, 2.860, 10452.673, 232.672, 52542.841 20/05/11,00:20:49,02,08,1, 11.9,1,1, 2.860, 10452.708, 232.707, 52542.863 20/05/11,00:20:49,03,08,1, 11.9,1,1, 2.860, 10452.713, 232.696, 52542.848 20/05/11,00:20:49,04,08,1, 11.9,1,1, 2.860, 10452.657, 232.680, 52542.840 20/05/11,00:20:49,05,08,1, 11.9,1,1, 2.860, 10452.698, 232.709, 52542.861 20/05/11,00:20:49,06,08,1, 11.9,1,1, 2.860, 10452.694, 232.749, 52542.870 20/05/11,00:20:49,07,08,1, 11.9,1,1, 2.860, 10452.703, 232.740, 52542.840 20/05/11,00:20:49,08,08,1, 11.9,1,1, 2.860, 10452.696, 232.743, 52542.855 20/05/11,00:20:49,09,08,1, 11.9,1,1, 2.860, 10452.706, 232.733, 52542.819 20/05/11,00:20:49,10,08,1, 11.9,1,1, 2.860, 10452.690, 232.778, 52542.854 20/05/11,00:20:49,11,08,1, 11.9,1,1, 2.860, 10452.693, 232.790, 52542.882 20/05/11,00:20:49,12,08,1, 11.9,1,1, 2.860, 10452.695, 232.767, 52542.867 20/05/11,00:20:49,13,08,1, 11.9,1,1, 2.860, 10452.714, 232.776, 52542.839 20/05/11,00:20:49,14,08,1, 11.9,1,1, 2.860, 10452.702, 232.799, 52542.879 20/05/11,00:20:49,15,08,1, 11.9,1,1, 2.860, 10452.688, 232.820, 52542.901 20/05/11,00:20:49,16,08,1, 11.9,1,1, 2.860, 10452.677, 232.844, 52542.914 20/05/11,00:20:49,17,08,1, 11.9,1,1, 2.860, 10452.672, 232.823, 52542.868 20/05/11,00:20:49,18,08,1, 11.9,1,1, 2.860, 10452.681, 232.852, 52542.918 20/05/11,00:20:49,19,08,1, 11.9,1,1, 2.860, 10452.702, 232.858, 52542.933 20/05/11,00:20:50,00,08,1, 11.9,1,1, 2.858, 10452.617, 233.095, 52542.921 20/05/11,00:20:50,01,08,1, 11.9,1,1, 2.858, 10452.655, 232.887, 52542.930 20/05/11,00:20:50,02,08,1, 11.9,1,1, 2.858, 10452.657, 232.902, 52542.928 20/05/11,00:20:50,03,08,1, 11.9,1,1, 2.858, 10452.674, 232.910, 52542.933 20/05/11,00:20:50,04,08,1, 11.9,1,1, 2.858, 10452.677, 232.947, 52542.927 20/05/11,00:20:50,05,08,1, 11.9,1,1, 2.858, 10452.679, 232.948, 52542.892 20/05/11,00:20:50,06,08,1, 11.9,1,1, 2.858, 10452.660, 232.938, 52542.936 20/05/11,00:20:50,07,08,1, 11.9,1,1, 2.858, 10452.653, 232.925, 52542.925 20/05/11,00:20:50,08,08,1, 11.9,1,1, 2.858, 10452.673, 232.977, 52542.980 20/05/11,00:20:50,09,08,1, 11.9,1,1, 2.858, 10452.650, 233.001, 52542.921 20/05/11,00:20:50,10,08,1, 11.9,1,1, 2.858, 10452.641, 232.988, 52542.931 20/05/11,00:20:50,11,08,1, 11.9,1,1, 2.858, 10452.646, 232.986, 52542.954 20/05/11,00:20:50,12,08,1, 11.9,1,1, 2.858, 10452.644, 233.017, 52542.961 20/05/11,00:20:50,13,08,1, 11.9,1,1, 2.858, 10452.656, 233.045, 52542.999 20/05/11,00:20:50,14,08,1, 11.9,1,1, 2.858, 10452.645, 233.054, 52542.959 20/05/11,00:20:50,15,08,1, 11.9,1,1, 2.858, 10452.649, 233.034, 52542.966 20/05/11,00:20:50,16,08,1, 11.9,1,1, 2.858, 10452.655, 233.054, 52542.961 20/05/11,00:20:50,17,08,1, 11.9,1,1, 2.858, 10452.631, 233.111, 52542.955 20/05/11,00:20:50,18,08,1, 11.9,1,1, 2.858, 10452.657, 233.088, 52542.982 20/05/11,00:20:50,19,08,1, 11.9,1,1, 2.858, 10452.623, 233.095, 52542.921 20/05/11,00:20:51,00,06,1, 11.9,1,1, 2.860, 10452.601, 233.369, 52543.059 20/05/11,00:20:51,01,06,1, 11.9,1,1, 2.860, 10452.641, 233.126, 52542.967 20/05/11,00:20:51,02,06,1, 11.9,1,1, 2.860, 10452.657, 233.166, 52542.987 20/05/11,00:20:51,03,06,1, 11.9,1,1, 2.860, 10452.643, 233.149, 52542.999 20/05/11,00:20:51,04,06,1, 11.9,1,1, 2.860, 10452.622, 233.167, 52542.984 20/05/11,00:20:51,05,06,1, 11.9,1,1, 2.860, 10452.605, 233.151, 52542.927 20/05/11,00:20:51,06,06,1, 11.9,1,1, 2.860, 10452.654, 233.203, 52542.978 20/05/11,00:20:51,07,06,1, 11.9,1,1, 2.860, 10452.634, 233.209, 52542.976 20/05/11,00:20:51,08,06,1, 11.9,1,1, 2.860, 10452.618, 233.219, 52542.965 20/05/11,00:20:51,09,06,1, 11.9,1,1, 2.860, 10452.613, 233.224, 52542.973 20/05/11,00:20:51,10,06,1, 11.9,1,1, 2.860, 10452.596, 233.216, 52542.997 20/05/11,00:20:51,11,06,1, 11.9,1,1, 2.860, 10452.645, 233.271, 52543.059 20/05/11,00:20:51,12,06,1, 11.9,1,1, 2.860, 10452.609, 233.270, 52543.023 20/05/11,00:20:51,13,06,1, 11.9,1,1, 2.860, 10452.639, 233.234, 52543.005 20/05/11,00:20:51,14,06,1, 11.9,1,1, 2.860, 10452.591, 233.252, 52543.013 20/05/11,00:20:51,15,06,1, 11.9,1,1, 2.860, 10452.615, 233.309, 52543.032 20/05/11,00:20:51,16,06,1, 11.9,1,1, 2.860, 10452.621, 233.290, 52543.028 20/05/11,00:20:51,17,06,1, 11.9,1,1, 2.860, 10452.621, 233.298, 52542.999 20/05/11,00:20:51,18,06,1, 11.9,1,1, 2.860, 10452.592, 233.296, 52543.045 20/05/11,00:20:51,19,06,1, 11.9,1,1, 2.860, 10452.601, 233.369, 52543.059 20/05/11,00:20:52,00,07,1, 11.8,1,1, 2.860, 10452.592, 233.543, 52543.098 20/05/11,00:20:52,01,07,1, 11.8,1,1, 2.860, 10452.612, 233.371, 52543.043 20/05/11,00:20:52,02,07,1, 11.8,1,1, 2.860, 10452.611, 233.349, 52543.011 20/05/11,00:20:52,03,07,1, 11.8,1,1, 2.860, 10452.598, 233.368, 52543.004 20/05/11,00:20:52,04,07,1, 11.8,1,1, 2.860, 10452.609, 233.404, 52543.064 20/05/11,00:20:52,05,07,1, 11.8,1,1, 2.860, 10452.594, 233.374, 52543.047 20/05/11,00:20:52,06,07,1, 11.8,1,1, 2.860, 10452.573, 233.391, 52543.045 20/05/11,00:20:52,07,07,1, 11.8,1,1, 2.860, 10452.598, 233.396, 52543.051 20/05/11,00:20:52,08,07,1, 11.8,1,1, 2.860, 10452.600, 233.448, 52543.057 20/05/11,00:20:52,09,07,1, 11.8,1,1, 2.860, 10452.608, 233.449, 52543.086 20/05/11,00:20:52,10,07,1, 11.8,1,1, 2.860, 10452.566, 233.432, 52543.028 20/05/11,00:20:52,11,07,1, 11.8,1,1, 2.860, 10452.578, 233.457, 52543.033 20/05/11,00:20:52,12,07,1, 11.8,1,1, 2.860, 10452.592, 233.464, 52543.081 20/05/11,00:20:52,13,07,1, 11.8,1,1, 2.860, 10452.581, 233.492, 52543.047 20/05/11,00:20:52,14,07,1, 11.8,1,1, 2.860, 10452.605, 233.526, 52543.077 20/05/11,00:20:52,15,07,1, 11.8,1,1, 2.860, 10452.569, 233.510, 52543.053 20/05/11,00:20:52,16,07,1, 11.8,1,1, 2.860, 10452.568, 233.506, 52543.044 20/05/11,00:20:52,17,07,1, 11.8,1,1, 2.860, 10452.565, 233.543, 52543.121 20/05/11,00:20:52,18,07,1, 11.8,1,1, 2.860, 10452.600, 233.552, 52543.089 20/05/11,00:20:52,19,07,1, 11.8,1,1, 2.860, 10452.598, 233.543, 52543.098 20/05/11,00:20:53,00,07,1, 11.9,1,1, 2.858, 10452.551, 233.733, 52543.068 20/05/11,00:20:53,01,07,1, 11.9,1,1, 2.858, 10452.611, 233.543, 52543.090 20/05/11,00:20:53,02,07,1, 11.9,1,1, 2.858, 10452.559, 233.616, 52543.073 20/05/11,00:20:53,03,07,1, 11.9,1,1, 2.858, 10452.572, 233.582, 52543.069 20/05/11,00:20:53,04,07,1, 11.9,1,1, 2.858, 10452.556, 233.583, 52543.074 20/05/11,00:20:53,05,07,1, 11.9,1,1, 2.858, 10452.543, 233.580, 52543.110 20/05/11,00:20:53,06,07,1, 11.9,1,1, 2.858, 10452.589, 233.635, 52543.142 20/05/11,00:20:53,07,07,1, 11.9,1,1, 2.858, 10452.575, 233.647, 52543.108 20/05/11,00:20:53,08,07,1, 11.9,1,1, 2.858, 10452.557, 233.624, 52543.079 20/05/11,00:20:53,09,07,1, 11.9,1,1, 2.858, 10452.566, 233.616, 52543.090 20/05/11,00:20:53,10,07,1, 11.9,1,1, 2.858, 10452.564, 233.650, 52543.127 20/05/11,00:20:53,11,07,1, 11.9,1,1, 2.858, 10452.568, 233.674, 52543.106 20/05/11,00:20:53,12,07,1, 11.9,1,1, 2.858, 10452.553, 233.646, 52543.084 20/05/11,00:20:53,13,07,1, 11.9,1,1, 2.858, 10452.563, 233.657, 52543.098 20/05/11,00:20:53,14,07,1, 11.9,1,1, 2.858, 10452.555, 233.663, 52543.087 20/05/11,00:20:53,15,07,1, 11.9,1,1, 2.858, 10452.562, 233.712, 52543.117 20/05/11,00:20:53,16,07,1, 11.9,1,1, 2.858, 10452.576, 233.712, 52543.104 20/05/11,00:20:53,17,07,1, 11.9,1,1, 2.858, 10452.542, 233.698, 52543.121 20/05/11,00:20:53,18,07,1, 11.9,1,1, 2.858, 10452.544, 233.725, 52543.164 20/05/11,00:20:53,19,07,1, 11.9,1,1, 2.858, 10452.556, 233.733, 52543.068 20/05/11,00:20:54,00,07,1, 11.8,1,1, 2.854, 10452.517, 233.891, 52543.137 20/05/11,00:20:54,01,07,1, 11.8,1,1, 2.854, 10452.576, 233.750, 52543.076 20/05/11,00:20:54,02,07,1, 11.8,1,1, 2.854, 10452.575, 233.734, 52543.141 20/05/11,00:20:54,03,07,1, 11.8,1,1, 2.854, 10452.568, 233.734, 52543.103 20/05/11,00:20:54,04,07,1, 11.8,1,1, 2.854, 10452.541, 233.787, 52543.265 20/05/11,00:20:54,05,07,1, 11.8,1,1, 2.854, 10452.578, 233.803, 52543.095 20/05/11,00:20:54,06,07,1, 11.8,1,1, 2.854, 10452.520, 233.787, 52543.219 20/05/11,00:20:54,07,07,1, 11.8,1,1, 2.854, 10452.536, 233.788, 52543.067 20/05/11,00:20:54,08,07,1, 11.8,1,1, 2.854, 10452.546, 233.811, 52543.128 20/05/11,00:20:54,09,07,1, 11.8,1,1, 2.854, 10452.564, 233.827, 52543.097 20/05/11,00:20:54,10,07,1, 11.8,1,1, 2.854, 10452.565, 233.842, 52543.137 20/05/11,00:20:54,11,07,1, 11.8,1,1, 2.854, 10452.548, 233.812, 52543.153 20/05/11,00:20:54,12,07,1, 11.8,1,1, 2.854, 10452.537, 233.816, 52543.058 20/05/11,00:20:54,13,07,1, 11.8,1,1, 2.854, 10452.582, 233.843, 52542.946 20/05/11,00:20:54,14,07,1, 11.8,1,1, 2.854, 10452.613, 233.846, 52543.095 20/05/11,00:20:54,15,07,1, 11.8,1,1, 2.854, 10452.572, 233.829, 52543.099 20/05/11,00:20:54,16,07,1, 11.8,1,1, 2.854, 10452.546, 233.840, 52543.120 20/05/11,00:20:54,17,07,1, 11.8,1,1, 2.854, 10452.573, 233.873, 52543.205 20/05/11,00:20:54,18,07,1, 11.8,1,1, 2.854, 10452.551, 233.880, 52543.179 20/05/11,00:20:54,19,07,1, 11.8,1,1, 2.854, 10452.520, 233.891, 52543.137 20/05/11,00:20:55,00,07,1, 11.9,1,1, 2.862, 10452.492, 233.995, 52543.142 20/05/11,00:20:55,01,07,1, 11.9,1,1, 2.862, 10452.524, 233.892, 52543.155 20/05/11,00:20:55,02,07,1, 11.9,1,1, 2.862, 10452.552, 233.943, 52543.175 20/05/11,00:20:55,03,07,1, 11.9,1,1, 2.862, 10452.539, 233.931, 52543.180 20/05/11,00:20:55,04,07,1, 11.9,1,1, 2.862, 10452.535, 233.923, 52543.148 20/05/11,00:20:55,05,07,1, 11.9,1,1, 2.862, 10452.529, 233.924, 52543.134 20/05/11,00:20:55,06,07,1, 11.9,1,1, 2.862, 10452.553, 233.964, 52543.174 20/05/11,00:20:55,07,07,1, 11.9,1,1, 2.862, 10452.542, 233.967, 52543.123 20/05/11,00:20:55,08,07,1, 11.9,1,1, 2.862, 10452.543, 233.947, 52543.143 20/05/11,00:20:55,09,07,1, 11.9,1,1, 2.862, 10452.534, 233.927, 52543.130 20/05/11,00:20:55,10,07,1, 11.9,1,1, 2.862, 10452.527, 233.993, 52543.210 20/05/11,00:20:55,11,07,1, 11.9,1,1, 2.862, 10452.535, 233.987, 52543.209 20/05/11,00:20:55,12,07,1, 11.9,1,1, 2.862, 10452.513, 233.988, 52543.166 20/05/11,00:20:55,13,07,1, 11.9,1,1, 2.862, 10452.522, 233.988, 52543.162 20/05/11,00:20:55,14,07,1, 11.9,1,1, 2.862, 10452.515, 233.973, 52543.118 20/05/11,00:20:55,15,07,1, 11.9,1,1, 2.862, 10452.534, 234.030, 52543.181 20/05/11,00:20:55,16,07,1, 11.9,1,1, 2.862, 10452.507, 234.043, 52543.184 20/05/11,00:20:55,17,07,1, 11.9,1,1, 2.862, 10452.511, 233.995, 52543.175 20/05/11,00:20:55,18,07,1, 11.9,1,1, 2.862, 10452.523, 233.982, 52543.113 20/05/11,00:20:55,19,07,1, 11.9,1,1, 2.862, 10452.496, 233.995, 52543.142 20/05/11,00:20:56,00,07,1, 11.8,1,1, 2.858, 10452.492, 234.032, 52543.169 20/05/11,00:20:56,01,07,1, 11.8,1,1, 2.858, 10452.515, 234.011, 52543.116 20/05/11,00:20:56,02,07,1, 11.8,1,1, 2.858, 10452.497, 233.985, 52543.123 20/05/11,00:20:56,03,07,1, 11.8,1,1, 2.858, 10452.522, 234.024, 52543.160 20/05/11,00:20:56,04,07,1, 11.8,1,1, 2.858, 10452.526, 234.010, 52543.140 20/05/11,00:20:56,05,07,1, 11.8,1,1, 2.858, 10452.537, 234.029, 52543.203 20/05/11,00:20:56,06,07,1, 11.8,1,1, 2.858, 10452.520, 234.010, 52543.158 20/05/11,00:20:56,07,07,1, 11.8,1,1, 2.858, 10452.500, 234.025, 52543.142 20/05/11,00:20:56,08,07,1, 11.8,1,1, 2.858, 10452.527, 234.033, 52543.146 20/05/11,00:20:56,09,07,1, 11.8,1,1, 2.858, 10452.508, 234.057, 52543.132 20/05/11,00:20:56,10,07,1, 11.8,1,1, 2.858, 10452.517, 234.020, 52543.162 20/05/11,00:20:56,11,07,1, 11.8,1,1, 2.858, 10452.507, 233.997, 52543.144 20/05/11,00:20:56,12,07,1, 11.8,1,1, 2.858, 10452.526, 234.002, 52543.121 20/05/11,00:20:56,13,07,1, 11.8,1,1, 2.858, 10452.528, 234.039, 52543.193 20/05/11,00:20:56,14,07,1, 11.8,1,1, 2.858, 10452.523, 234.053, 52543.186 20/05/11,00:20:56,15,07,1, 11.8,1,1, 2.858, 10452.529, 234.006, 52543.141 20/05/11,00:20:56,16,07,1, 11.8,1,1, 2.858, 10452.485, 234.023, 52543.134 20/05/11,00:20:56,17,07,1, 11.8,1,1, 2.858, 10452.515, 234.015, 52543.129 20/05/11,00:20:56,18,07,1, 11.8,1,1, 2.858, 10452.524, 234.068, 52543.207 20/05/11,00:20:56,19,07,1, 11.8,1,1, 2.858, 10452.496, 234.032, 52543.169 20/05/11,00:20:57,00,06,1, 11.9,1,1, 2.858, 10452.492, 234.039, 52543.130 20/05/11,00:20:57,01,06,1, 11.9,1,1, 2.858, 10452.507, 234.020, 52543.144 20/05/11,00:20:57,02,06,1, 11.9,1,1, 2.858, 10452.493, 234.061, 52543.194 20/05/11,00:20:57,03,06,1, 11.9,1,1, 2.858, 10452.513, 234.032, 52543.111 20/05/11,00:20:57,04,06,1, 11.9,1,1, 2.858, 10452.489, 234.061, 52543.144 20/05/11,00:20:57,05,06,1, 11.9,1,1, 2.858, 10452.492, 234.020, 52543.137 20/05/11,00:20:57,06,06,1, 11.9,1,1, 2.858, 10452.507, 234.049, 52543.175 20/05/11,00:20:57,07,06,1, 11.9,1,1, 2.858, 10452.514, 234.032, 52543.140 20/05/11,00:20:57,08,06,1, 11.9,1,1, 2.858, 10452.529, 234.028, 52543.138 20/05/11,00:20:57,09,06,1, 11.9,1,1, 2.858, 10452.510, 234.012, 52543.125 20/05/11,00:20:57,10,06,1, 11.9,1,1, 2.858, 10452.483, 234.035, 52543.148 20/05/11,00:20:57,11,06,1, 11.9,1,1, 2.858, 10452.500, 234.053, 52543.133 20/05/11,00:20:57,12,06,1, 11.9,1,1, 2.858, 10452.495, 234.054, 52543.129 20/05/11,00:20:57,13,06,1, 11.9,1,1, 2.858, 10452.479, 234.019, 52543.115 20/05/11,00:20:57,14,06,1, 11.9,1,1, 2.858, 10452.469, 234.014, 52543.134 20/05/11,00:20:57,15,06,1, 11.9,1,1, 2.858, 10452.471, 234.061, 52543.173 20/05/11,00:20:57,16,06,1, 11.9,1,1, 2.858, 10452.512, 234.059, 52543.136 20/05/11,00:20:57,17,06,1, 11.9,1,1, 2.858, 10452.466, 234.032, 52543.165 20/05/11,00:20:57,18,06,1, 11.9,1,1, 2.858, 10452.486, 233.999, 52543.100 20/05/11,00:20:57,19,06,1, 11.9,1,1, 2.858, 10452.496, 234.039, 52543.130 20/05/11,00:20:58,00,06,1, 11.9,1,1, 2.861, 10452.425, 234.094, 52543.192 20/05/11,00:20:58,01,06,1, 11.9,1,1, 2.861, 10452.458, 234.054, 52543.146 20/05/11,00:20:58,02,06,1, 11.9,1,1, 2.861, 10452.462, 234.036, 52543.134 20/05/11,00:20:58,03,06,1, 11.9,1,1, 2.861, 10452.468, 234.021, 52543.130 20/05/11,00:20:58,04,06,1, 11.9,1,1, 2.861, 10452.461, 234.040, 52543.149 20/05/11,00:20:58,05,06,1, 11.9,1,1, 2.861, 10452.465, 234.105, 52543.151 20/05/11,00:20:58,06,06,1, 11.9,1,1, 2.861, 10452.473, 234.057, 52543.170 20/05/11,00:20:58,07,06,1, 11.9,1,1, 2.861, 10452.447, 234.051, 52543.142 20/05/11,00:20:58,08,06,1, 11.9,1,1, 2.861, 10452.450, 234.075, 52543.149 20/05/11,00:20:58,09,06,1, 11.9,1,1, 2.861, 10452.457, 234.052, 52543.176 20/05/11,00:20:58,10,06,1, 11.9,1,1, 2.861, 10452.447, 234.077, 52543.183 20/05/11,00:20:58,11,06,1, 11.9,1,1, 2.861, 10452.472, 234.056, 52543.161 20/05/11,00:20:58,12,06,1, 11.9,1,1, 2.861, 10452.441, 234.078, 52543.180 20/05/11,00:20:58,13,06,1, 11.9,1,1, 2.861, 10452.468, 234.099, 52543.191 20/05/11,00:20:58,14,06,1, 11.9,1,1, 2.861, 10452.448, 234.107, 52543.168 20/05/11,00:20:58,15,06,1, 11.9,1,1, 2.861, 10452.421, 234.100, 52543.185 20/05/11,00:20:58,16,06,1, 11.9,1,1, 2.861, 10452.394, 234.071, 52543.174 20/05/11,00:20:58,17,06,1, 11.9,1,1, 2.861, 10452.442, 234.104, 52543.221 20/05/11,00:20:58,18,06,1, 11.9,1,1, 2.861, 10452.446, 234.100, 52543.214 20/05/11,00:20:58,19,06,1, 11.9,1,1, 2.861, 10452.431, 234.094, 52543.192 20/05/11,00:20:59,00,07,1, 11.8,1,1, 2.859, 10452.400, 234.137, 52543.206 20/05/11,00:20:59,01,07,1, 11.8,1,1, 2.859, 10452.421, 234.097, 52543.128 20/05/11,00:20:59,02,07,1, 11.8,1,1, 2.859, 10452.424, 234.108, 52543.188 20/05/11,00:20:59,03,07,1, 11.8,1,1, 2.859, 10452.449, 234.141, 52543.225 20/05/11,00:20:59,04,07,1, 11.8,1,1, 2.859, 10452.435, 234.122, 52543.224 20/05/11,00:20:59,05,07,1, 11.8,1,1, 2.859, 10452.398, 234.081, 52543.154 20/05/11,00:20:59,06,07,1, 11.8,1,1, 2.859, 10452.442, 234.131, 52543.222 20/05/11,00:20:59,07,07,1, 11.8,1,1, 2.859, 10452.444, 234.128, 52543.240 20/05/11,00:20:59,08,07,1, 11.8,1,1, 2.859, 10452.437, 234.124, 52543.218 20/05/11,00:20:59,09,07,1, 11.8,1,1, 2.859, 10452.441, 234.123, 52543.237 20/05/11,00:20:59,10,07,1, 11.8,1,1, 2.859, 10452.425, 234.114, 52543.185 20/05/11,00:20:59,11,07,1, 11.8,1,1, 2.859, 10452.421, 234.144, 52543.238 20/05/11,00:20:59,12,07,1, 11.8,1,1, 2.859, 10452.443, 234.148, 52543.200 20/05/11,00:20:59,13,07,1, 11.8,1,1, 2.859, 10452.428, 234.096, 52543.186 20/05/11,00:20:59,14,07,1, 11.8,1,1, 2.859, 10452.407, 234.152, 52543.203 20/05/11,00:20:59,15,07,1, 11.8,1,1, 2.859, 10452.408, 234.155, 52543.239 20/05/11,00:20:59,16,07,1, 11.8,1,1, 2.859, 10452.450, 234.157, 52543.239 20/05/11,00:20:59,17,07,1, 11.8,1,1, 2.859, 10452.433, 234.143, 52543.169 20/05/11,00:20:59,18,07,1, 11.8,1,1, 2.859, 10452.439, 234.134, 52543.143 20/05/11,00:20:59,19,07,1, 11.8,1,1, 2.859, 10452.402, 234.137, 52543.206 20/05/11,00:21:00,00,08,1, 11.8,1,1, 2.859, 10452.442, 234.253, 52543.318 20/05/11,00:21:00,01,08,1, 11.8,1,1, 2.859, 10452.454, 234.206, 52543.414 20/05/11,00:21:00,02,08,1, 11.8,1,1, 2.859, 10452.409, 234.165, 52543.150 20/05/11,00:21:00,03,08,1, 11.8,1,1, 2.859, 10452.385, 234.179, 52543.375 20/05/11,00:21:00,04,08,1, 11.8,1,1, 2.859, 10452.421, 234.182, 52543.342 20/05/11,00:21:00,05,08,1, 11.8,1,1, 2.859, 10452.414, 234.215, 52543.367 20/05/11,00:21:00,06,08,1, 11.8,1,1, 2.859, 10452.440, 234.199, 52543.323 20/05/11,00:21:00,07,08,1, 11.8,1,1, 2.859, 10452.429, 234.200, 52543.315 20/05/11,00:21:00,08,08,1, 11.8,1,1, 2.859, 10452.430, 234.217, 52543.292 20/05/11,00:21:00,09,08,1, 11.8,1,1, 2.859, 10452.443, 234.220, 52543.302 20/05/11,00:21:00,10,08,1, 11.8,1,1, 2.859, 10452.430, 234.229, 52543.338 20/05/11,00:21:00,11,08,1, 11.8,1,1, 2.859, 10452.439, 234.230, 52543.327 20/05/11,00:21:00,12,08,1, 11.8,1,1, 2.859, 10452.447, 234.218, 52543.295 20/05/11,00:21:00,13,08,1, 11.8,1,1, 2.859, 10452.429, 234.210, 52543.299 20/05/11,00:21:00,14,08,1, 11.8,1,1, 2.859, 10452.444, 234.224, 52543.359 20/05/11,00:21:00,15,08,1, 11.8,1,1, 2.859, 10452.447, 234.263, 52543.316 20/05/11,00:21:00,16,08,1, 11.8,1,1, 2.859, 10452.440, 234.241, 52543.320 20/05/11,00:21:00,17,08,1, 11.8,1,1, 2.859, 10452.470, 234.256, 52543.345 20/05/11,00:21:00,18,08,1, 11.8,1,1, 2.859, 10452.423, 234.256, 52543.354 20/05/11,00:21:00,19,08,1, 11.8,1,1, 2.859, 10452.447, 234.253, 52543.318 20/05/11,00:21:01,00,09,1, 11.9,1,1, 2.857, 10452.451, 234.246, 52543.372 20/05/11,00:21:01,01,09,1, 11.9,1,1, 2.857, 10452.430, 234.262, 52543.365 20/05/11,00:21:01,02,09,1, 11.9,1,1, 2.857, 10452.420, 234.252, 52543.341 20/05/11,00:21:01,03,09,1, 11.9,1,1, 2.857, 10452.429, 234.263, 52543.317 20/05/11,00:21:01,04,09,1, 11.9,1,1, 2.857, 10452.443, 234.262, 52543.368 20/05/11,00:21:01,05,09,1, 11.9,1,1, 2.857, 10452.446, 234.272, 52543.403 20/05/11,00:21:01,06,09,1, 11.9,1,1, 2.857, 10452.434, 234.276, 52543.372 20/05/11,00:21:01,07,09,1, 11.9,1,1, 2.857, 10452.438, 234.250, 52543.348 20/05/11,00:21:01,08,09,1, 11.9,1,1, 2.857, 10452.413, 234.220, 52543.350 20/05/11,00:21:01,09,09,1, 11.9,1,1, 2.857, 10452.422, 234.233, 52543.376 20/05/11,00:21:01,10,09,1, 11.9,1,1, 2.857, 10452.451, 234.231, 52543.371 20/05/11,00:21:01,11,09,1, 11.9,1,1, 2.857, 10452.459, 234.252, 52543.372 20/05/11,00:21:01,12,09,1, 11.9,1,1, 2.857, 10452.476, 234.261, 52543.356 20/05/11,00:21:01,13,09,1, 11.9,1,1, 2.857, 10452.454, 234.216, 52543.363 20/05/11,00:21:01,14,09,1, 11.9,1,1, 2.857, 10452.452, 234.253, 52543.366 20/05/11,00:21:01,15,09,1, 11.9,1,1, 2.857, 10452.450, 234.235, 52543.251 20/05/11,00:21:01,16,09,1, 11.9,1,1, 2.857, 10452.462, 234.245, 52543.328 20/05/11,00:21:01,17,09,1, 11.9,1,1, 2.857, 10452.421, 234.264, 52543.308 20/05/11,00:21:01,18,09,1, 11.9,1,1, 2.857, 10452.468, 234.249, 52543.386 20/05/11,00:21:01,19,09,1, 11.9,1,1, 2.857, 10452.453, 234.246, 52543.372 20/05/11,00:21:02,00,09,1, 11.9,1,1, 2.853, 10452.400, 234.198, 52543.446 20/05/11,00:21:02,01,09,1, 11.9,1,1, 2.853, 10452.425, 234.251, 52543.355 20/05/11,00:21:02,02,09,1, 11.9,1,1, 2.853, 10452.436, 234.242, 52543.377 20/05/11,00:21:02,03,09,1, 11.9,1,1, 2.853, 10452.404, 234.245, 52543.319 20/05/11,00:21:02,04,09,1, 11.9,1,1, 2.853, 10452.486, 234.238, 52543.316 20/05/11,00:21:02,05,09,1, 11.9,1,1, 2.853, 10452.424, 234.247, 52543.355 20/05/11,00:21:02,06,09,1, 11.9,1,1, 2.853, 10452.426, 234.227, 52543.380 20/05/11,00:21:02,07,09,1, 11.9,1,1, 2.853, 10452.427, 234.226, 52543.317 20/05/11,00:21:02,08,09,1, 11.9,1,1, 2.853, 10452.423, 234.241, 52543.396 20/05/11,00:21:02,09,09,1, 11.9,1,1, 2.853, 10452.410, 234.258, 52543.392 20/05/11,00:21:02,10,09,1, 11.9,1,1, 2.853, 10452.440, 234.239, 52543.379 20/05/11,00:21:02,11,09,1, 11.9,1,1, 2.853, 10452.446, 234.225, 52543.385 20/05/11,00:21:02,12,09,1, 11.9,1,1, 2.853, 10452.444, 234.261, 52543.414 20/05/11,00:21:02,13,09,1, 11.9,1,1, 2.853, 10452.433, 234.256, 52543.402 20/05/11,00:21:02,14,09,1, 11.9,1,1, 2.853, 10452.423, 234.249, 52543.397 20/05/11,00:21:02,15,09,1, 11.9,1,1, 2.853, 10452.417, 234.249, 52543.431 20/05/11,00:21:02,16,09,1, 11.9,1,1, 2.853, 10452.427, 234.217, 52543.375 20/05/11,00:21:02,17,09,1, 11.9,1,1, 2.853, 10452.448, 234.212, 52543.375 20/05/11,00:21:02,18,09,1, 11.9,1,1, 2.853, 10452.432, 234.225, 52543.357 20/05/11,00:21:02,19,09,1, 11.9,1,1, 2.853, 10452.402, 234.198, 52543.446 20/05/11,00:21:03,00,09,1, 11.9,1,1, 2.861, 10452.300, 234.237, 52543.356 20/05/11,00:21:03,01,09,1, 11.9,1,1, 2.861, 10452.406, 234.195, 52543.376 20/05/11,00:21:03,02,09,1, 11.9,1,1, 2.861, 10452.394, 234.216, 52543.409 20/05/11,00:21:03,03,09,1, 11.9,1,1, 2.861, 10452.403, 234.205, 52543.348 20/05/11,00:21:03,04,09,1, 11.9,1,1, 2.861, 10452.416, 234.232, 52543.602 20/05/11,00:21:03,05,09,1, 11.9,1,1, 2.861, 10452.392, 234.216, 52543.303 20/05/11,00:21:03,06,09,1, 11.9,1,1, 2.861, 10452.383, 234.203, 52543.333 20/05/11,00:21:03,07,09,1, 11.9,1,1, 2.861, 10452.395, 234.200, 52543.393 20/05/11,00:21:03,08,09,1, 11.9,1,1, 2.861, 10452.376, 234.208, 52543.339 20/05/11,00:21:03,09,09,1, 11.9,1,1, 2.861, 10452.372, 234.201, 52543.323 20/05/11,00:21:03,10,09,1, 11.9,1,1, 2.861, 10452.384, 234.204, 52543.337 20/05/11,00:21:03,11,09,1, 11.9,1,1, 2.861, 10452.369, 234.231, 52543.412 20/05/11,00:21:03,12,09,1, 11.9,1,1, 2.861, 10452.357, 234.203, 52543.400 20/05/11,00:21:03,13,09,1, 11.9,1,1, 2.861, 10452.378, 234.218, 52543.357 20/05/11,00:21:03,14,09,1, 11.9,1,1, 2.861, 10452.344, 234.219, 52543.359 20/05/11,00:21:03,15,09,1, 11.9,1,1, 2.861, 10452.351, 234.236, 52543.374 20/05/11,00:21:03,16,09,1, 11.9,1,1, 2.861, 10452.337, 234.251, 52543.400 20/05/11,00:21:03,17,09,1, 11.9,1,1, 2.861, 10452.356, 234.232, 52543.364 20/05/11,00:21:03,18,09,1, 11.9,1,1, 2.861, 10452.360, 234.240, 52543.355 20/05/11,00:21:03,19,09,1, 11.9,1,1, 2.861, 10452.303, 234.237, 52543.356 20/05/11,00:21:04,00,09,1, 11.8,1,1, 2.863, 10452.259, 234.378, 52543.422 20/05/11,00:21:04,01,09,1, 11.8,1,1, 2.863, 10452.330, 234.261, 52543.503 20/05/11,00:21:04,02,09,1, 11.8,1,1, 2.863, 10452.339, 234.256, 52543.278 20/05/11,00:21:04,03,09,1, 11.8,1,1, 2.863, 10452.317, 234.252, 52543.328 20/05/11,00:21:04,04,09,1, 11.8,1,1, 2.863, 10452.309, 234.256, 52543.319 20/05/11,00:21:04,05,09,1, 11.8,1,1, 2.863, 10452.324, 234.272, 52543.370 20/05/11,00:21:04,06,09,1, 11.8,1,1, 2.863, 10452.338, 234.298, 52543.381 20/05/11,00:21:04,07,09,1, 11.8,1,1, 2.863, 10452.308, 234.292, 52543.379 20/05/11,00:21:04,08,09,1, 11.8,1,1, 2.863, 10452.322, 234.280, 52543.365 20/05/11,00:21:04,09,09,1, 11.8,1,1, 2.863, 10452.313, 234.313, 52543.413 20/05/11,00:21:04,10,09,1, 11.8,1,1, 2.863, 10452.309, 234.312, 52543.356 20/05/11,00:21:04,11,09,1, 11.8,1,1, 2.863, 10452.294, 234.310, 52543.387 20/05/11,00:21:04,12,09,1, 11.8,1,1, 2.863, 10452.279, 234.307, 52543.396 20/05/11,00:21:04,13,09,1, 11.8,1,1, 2.863, 10452.278, 234.356, 52543.449 20/05/11,00:21:04,14,09,1, 11.8,1,1, 2.863, 10452.288, 234.347, 52543.366 20/05/11,00:21:04,15,09,1, 11.8,1,1, 2.863, 10452.274, 234.372, 52543.384 20/05/11,00:21:04,16,09,1, 11.8,1,1, 2.863, 10452.265, 234.356, 52543.408 20/05/11,00:21:04,17,09,1, 11.8,1,1, 2.863, 10452.277, 234.372, 52543.427 20/05/11,00:21:04,18,09,1, 11.8,1,1, 2.863, 10452.299, 234.375, 52543.451 20/05/11,00:21:04,19,09,1, 11.8,1,1, 2.863, 10452.259, 234.378, 52543.422 20/05/11,00:21:05,00,09,1, 11.9,1,1, 2.861, 10452.242, 234.433, 52543.314 20/05/11,00:21:05,01,09,1, 11.9,1,1, 2.861, 10452.271, 234.375, 52543.427 20/05/11,00:21:05,02,09,1, 11.9,1,1, 2.861, 10452.271, 234.371, 52543.416 20/05/11,00:21:05,03,09,1, 11.9,1,1, 2.861, 10452.276, 234.407, 52543.398 20/05/11,00:21:05,04,09,1, 11.9,1,1, 2.861, 10452.254, 234.392, 52543.381 20/05/11,00:21:05,05,09,1, 11.9,1,1, 2.861, 10452.229, 234.386, 52543.350 20/05/11,00:21:05,06,09,1, 11.9,1,1, 2.861, 10452.249, 234.361, 52543.175 20/05/11,00:21:05,07,09,1, 11.9,1,1, 2.861, 10452.212, 234.414, 52543.402 20/05/11,00:21:05,08,09,1, 11.9,1,1, 2.861, 10452.219, 234.443, 52543.380 20/05/11,00:21:05,09,09,1, 11.9,1,1, 2.861, 10452.247, 234.395, 52543.352 20/05/11,00:21:05,10,09,1, 11.9,1,1, 2.861, 10452.251, 234.381, 52543.365 20/05/11,00:21:05,11,09,1, 11.9,1,1, 2.861, 10452.237, 234.406, 52543.362 20/05/11,00:21:05,12,09,1, 11.9,1,1, 2.861, 10452.270, 234.424, 52543.366 20/05/11,00:21:05,13,09,1, 11.9,1,1, 2.861, 10452.281, 234.450, 52543.354 20/05/11,00:21:05,14,09,1, 11.9,1,1, 2.861, 10452.256, 234.414, 52543.160 20/05/11,00:21:05,15,09,1, 11.9,1,1, 2.861, 10452.247, 234.455, 52543.288 20/05/11,00:21:05,16,09,1, 11.9,1,1, 2.861, 10452.255, 234.452, 52543.347 20/05/11,00:21:05,17,09,1, 11.9,1,1, 2.861, 10452.261, 234.463, 52543.356 20/05/11,00:21:05,18,09,1, 11.9,1,1, 2.861, 10452.273, 234.417, 52543.284 20/05/11,00:21:05,19,09,1, 11.9,1,1, 2.861, 10452.245, 234.433, 52543.314 20/05/11,00:21:06,00,09,1, 11.9,1,1, 2.856, 10452.267, 234.591, 52543.350 20/05/11,00:21:06,01,09,1, 11.9,1,1, 2.856, 10452.259, 234.474, 52543.339 20/05/11,00:21:06,02,09,1, 11.9,1,1, 2.856, 10452.231, 234.465, 52543.321 20/05/11,00:21:06,03,09,1, 11.9,1,1, 2.856, 10452.222, 234.449, 52543.288 20/05/11,00:21:06,04,09,1, 11.9,1,1, 2.856, 10452.254, 234.454, 52543.338 20/05/11,00:21:06,05,09,1, 11.9,1,1, 2.856, 10452.283, 234.494, 52543.355 20/05/11,00:21:06,06,09,1, 11.9,1,1, 2.856, 10452.235, 234.514, 52543.316 20/05/11,00:21:06,07,09,1, 11.9,1,1, 2.856, 10452.235, 234.483, 52543.385 20/05/11,00:21:06,08,09,1, 11.9,1,1, 2.856, 10452.219, 234.485, 52543.364 20/05/11,00:21:06,09,09,1, 11.9,1,1, 2.856, 10452.257, 234.488, 52543.373 20/05/11,00:21:06,10,09,1, 11.9,1,1, 2.856, 10452.245, 234.524, 52543.364 20/05/11,00:21:06,11,09,1, 11.9,1,1, 2.856, 10452.281, 234.529, 52543.446 20/05/11,00:21:06,12,09,1, 11.9,1,1, 2.856, 10452.195, 234.527, 52543.442 20/05/11,00:21:06,13,09,1, 11.9,1,1, 2.856, 10452.233, 234.543, 52543.404 20/05/11,00:21:06,14,09,1, 11.9,1,1, 2.856, 10452.261, 234.583, 52543.411 20/05/11,00:21:06,15,09,1, 11.9,1,1, 2.856, 10452.234, 234.569, 52543.375 20/05/11,00:21:06,16,09,1, 11.9,1,1, 2.856, 10452.237, 234.562, 52543.368 20/05/11,00:21:06,17,09,1, 11.9,1,1, 2.856, 10452.244, 234.572, 52543.369 20/05/11,00:21:06,18,09,1, 11.9,1,1, 2.856, 10452.248, 234.588, 52543.359 20/05/11,00:21:06,19,09,1, 11.9,1,1, 2.856, 10452.272, 234.591, 52543.350 20/05/11,00:21:07,00,09,1, 11.9,1,1, 2.855, 10452.192, 234.634, 52543.316 20/05/11,00:21:07,01,09,1, 11.9,1,1, 2.855, 10452.212, 234.580, 52543.305 20/05/11,00:21:07,02,09,1, 11.9,1,1, 2.855, 10452.206, 234.617, 52543.292 20/05/11,00:21:07,03,09,1, 11.9,1,1, 2.855, 10452.234, 234.601, 52543.354 20/05/11,00:21:07,04,09,1, 11.9,1,1, 2.855, 10452.230, 234.606, 52543.351 20/05/11,00:21:07,05,09,1, 11.9,1,1, 2.855, 10452.223, 234.601, 52543.369 20/05/11,00:21:07,06,09,1, 11.9,1,1, 2.855, 10452.220, 234.600, 52543.322 20/05/11,00:21:07,07,09,1, 11.9,1,1, 2.855, 10452.224, 234.632, 52543.380 20/05/11,00:21:07,08,09,1, 11.9,1,1, 2.855, 10452.201, 234.625, 52543.363 20/05/11,00:21:07,09,09,1, 11.9,1,1, 2.855, 10452.224, 234.629, 52543.346 20/05/11,00:21:07,10,09,1, 11.9,1,1, 2.855, 10452.199, 234.622, 52543.352 20/05/11,00:21:07,11,09,1, 11.9,1,1, 2.855, 10452.222, 234.636, 52543.378 20/05/11,00:21:07,12,09,1, 11.9,1,1, 2.855, 10452.260, 234.644, 52543.378 20/05/11,00:21:07,13,09,1, 11.9,1,1, 2.855, 10452.220, 234.649, 52543.375 20/05/11,00:21:07,14,09,1, 11.9,1,1, 2.855, 10452.197, 234.630, 52543.343 20/05/11,00:21:07,15,09,1, 11.9,1,1, 2.855, 10452.197, 234.637, 52543.358 20/05/11,00:21:07,16,09,1, 11.9,1,1, 2.855, 10452.215, 234.659, 52543.362 20/05/11,00:21:07,17,09,1, 11.9,1,1, 2.855, 10452.225, 234.672, 52543.408 20/05/11,00:21:07,18,09,1, 11.9,1,1, 2.855, 10452.209, 234.647, 52543.329 20/05/11,00:21:07,19,09,1, 11.9,1,1, 2.855, 10452.197, 234.634, 52543.316 20/05/11,00:21:08,00,09,1, 11.9,1,1, 2.856, 10452.209, 234.726, 52543.402 20/05/11,00:21:08,01,09,1, 11.9,1,1, 2.856, 10452.213, 234.700, 52543.412 20/05/11,00:21:08,02,09,1, 11.9,1,1, 2.856, 10452.229, 234.684, 52543.348 20/05/11,00:21:08,03,09,1, 11.9,1,1, 2.856, 10452.204, 234.654, 52543.337 20/05/11,00:21:08,04,09,1, 11.9,1,1, 2.856, 10452.209, 234.671, 52543.390 20/05/11,00:21:08,05,09,1, 11.9,1,1, 2.856, 10452.226, 234.691, 52543.381 20/05/11,00:21:08,06,09,1, 11.9,1,1, 2.856, 10452.220, 234.696, 52543.375 20/05/11,00:21:08,07,09,1, 11.9,1,1, 2.856, 10452.196, 234.663, 52543.344 20/05/11,00:21:08,08,09,1, 11.9,1,1, 2.856, 10452.226, 234.659, 52543.331 20/05/11,00:21:08,09,09,1, 11.9,1,1, 2.856, 10452.190, 234.680, 52543.375 20/05/11,00:21:08,10,09,1, 11.9,1,1, 2.856, 10452.241, 234.691, 52543.402 20/05/11,00:21:08,11,09,1, 11.9,1,1, 2.856, 10452.213, 234.697, 52543.408 20/05/11,00:21:08,12,09,1, 11.9,1,1, 2.856, 10452.208, 234.677, 52543.347 20/05/11,00:21:08,13,09,1, 11.9,1,1, 2.856, 10452.243, 234.695, 52543.377 20/05/11,00:21:08,14,09,1, 11.9,1,1, 2.856, 10452.200, 234.702, 52543.400 20/05/11,00:21:08,15,09,1, 11.9,1,1, 2.856, 10452.211, 234.715, 52543.396 20/05/11,00:21:08,16,09,1, 11.9,1,1, 2.856, 10452.204, 234.672, 52543.372 20/05/11,00:21:08,17,09,1, 11.9,1,1, 2.856, 10452.184, 234.689, 52543.370 20/05/11,00:21:08,18,09,1, 11.9,1,1, 2.856, 10452.176, 234.713, 52543.370 20/05/11,00:21:08,19,09,1, 11.9,1,1, 2.856, 10452.211, 234.726, 52543.402 20/05/11,00:21:09,00,08,1, 11.8,1,1, 2.862, 10452.142, 234.689, 52543.410 20/05/11,00:21:09,01,08,1, 11.8,1,1, 2.862, 10452.196, 234.687, 52543.359 20/05/11,00:21:09,02,08,1, 11.8,1,1, 2.862, 10452.169, 234.700, 52543.378 20/05/11,00:21:09,03,08,1, 11.8,1,1, 2.862, 10452.221, 234.736, 52543.411 20/05/11,00:21:09,04,08,1, 11.8,1,1, 2.862, 10452.174, 234.711, 52543.398 20/05/11,00:21:09,05,08,1, 11.8,1,1, 2.862, 10452.177, 234.682, 52543.367 20/05/11,00:21:09,06,08,1, 11.8,1,1, 2.862, 10452.185, 234.704, 52543.390 20/05/11,00:21:09,07,08,1, 11.8,1,1, 2.862, 10452.157, 234.680, 52543.370 20/05/11,00:21:09,08,08,1, 11.8,1,1, 2.862, 10452.170, 234.717, 52543.370 20/05/11,00:21:09,09,08,1, 11.8,1,1, 2.862, 10452.193, 234.702, 52543.365 20/05/11,00:21:09,10,08,1, 11.8,1,1, 2.862, 10452.189, 234.676, 52543.351 20/05/11,00:21:09,11,08,1, 11.8,1,1, 2.862, 10452.179, 234.709, 52543.405 20/05/11,00:21:09,12,08,1, 11.8,1,1, 2.862, 10452.182, 234.735, 52543.416 20/05/11,00:21:09,13,08,1, 11.8,1,1, 2.862, 10452.184, 234.705, 52543.392 20/05/11,00:21:09,14,08,1, 11.8,1,1, 2.862, 10452.146, 234.691, 52543.389 20/05/11,00:21:09,15,08,1, 11.8,1,1, 2.862, 10452.159, 234.680, 52543.393 20/05/11,00:21:09,16,08,1, 11.8,1,1, 2.862, 10452.172, 234.693, 52543.374 20/05/11,00:21:09,17,08,1, 11.8,1,1, 2.862, 10452.138, 234.695, 52543.401 20/05/11,00:21:09,18,08,1, 11.8,1,1, 2.862, 10452.142, 234.698, 52543.396 20/05/11,00:21:09,19,08,1, 11.8,1,1, 2.862, 10452.143, 234.689, 52543.410 20/05/11,00:21:10,00,08,1, 11.9,1,1, 2.860, 10452.092, 234.712, 52543.467 20/05/11,00:21:10,01,08,1, 11.9,1,1, 2.860, 10452.153, 234.724, 52543.426 20/05/11,00:21:10,02,08,1, 11.9,1,1, 2.860, 10452.144, 234.699, 52543.445 20/05/11,00:21:10,03,08,1, 11.9,1,1, 2.860, 10452.119, 234.687, 52543.391 20/05/11,00:21:10,04,08,1, 11.9,1,1, 2.860, 10452.128, 234.696, 52543.406 20/05/11,00:21:10,05,08,1, 11.9,1,1, 2.860, 10452.141, 234.697, 52543.389 20/05/11,00:21:10,06,08,1, 11.9,1,1, 2.860, 10452.144, 234.697, 52543.397 20/05/11,00:21:10,07,08,1, 11.9,1,1, 2.860, 10452.137, 234.697, 52543.435 20/05/11,00:21:10,08,08,1, 11.9,1,1, 2.860, 10452.143, 234.704, 52543.422 20/05/11,00:21:10,09,08,1, 11.9,1,1, 2.860, 10452.122, 234.702, 52543.428 20/05/11,00:21:10,10,08,1, 11.9,1,1, 2.860, 10452.141, 234.720, 52543.409 20/05/11,00:21:10,11,08,1, 11.9,1,1, 2.860, 10452.116, 234.710, 52543.444 20/05/11,00:21:10,12,08,1, 11.9,1,1, 2.860, 10452.101, 234.682, 52543.445 20/05/11,00:21:10,13,08,1, 11.9,1,1, 2.860, 10452.122, 234.684, 52543.433 20/05/11,00:21:10,14,08,1, 11.9,1,1, 2.860, 10452.123, 234.699, 52543.444 20/05/11,00:21:10,15,08,1, 11.9,1,1, 2.860, 10452.110, 234.688, 52543.457 20/05/11,00:21:10,16,08,1, 11.9,1,1, 2.860, 10452.100, 234.703, 52543.445 20/05/11,00:21:10,17,08,1, 11.9,1,1, 2.860, 10452.102, 234.685, 52543.423 20/05/11,00:21:10,18,08,1, 11.9,1,1, 2.860, 10452.096, 234.681, 52543.418 20/05/11,00:21:10,19,08,1, 11.9,1,1, 2.860, 10452.100, 234.712, 52543.467 20/05/11,00:21:11,00,08,1, 11.9,1,1, 2.858, 10451.992, 234.657, 52543.399 20/05/11,00:21:11,01,08,1, 11.9,1,1, 2.858, 10452.086, 234.706, 52543.422 20/05/11,00:21:11,02,08,1, 11.9,1,1, 2.858, 10452.088, 234.678, 52543.390 20/05/11,00:21:11,03,08,1, 11.9,1,1, 2.858, 10452.081, 234.718, 52543.344 20/05/11,00:21:11,04,08,1, 11.9,1,1, 2.858, 10452.134, 234.704, 52543.455 20/05/11,00:21:11,05,08,1, 11.9,1,1, 2.858, 10452.106, 234.691, 52543.392 20/05/11,00:21:11,06,08,1, 11.9,1,1, 2.858, 10452.104, 234.662, 52543.401 20/05/11,00:21:11,07,08,1, 11.9,1,1, 2.858, 10452.070, 234.685, 52543.438 20/05/11,00:21:11,08,08,1, 11.9,1,1, 2.858, 10452.074, 234.696, 52543.494 20/05/11,00:21:11,09,08,1, 11.9,1,1, 2.858, 10452.073, 234.704, 52543.477 20/05/11,00:21:11,10,08,1, 11.9,1,1, 2.858, 10452.074, 234.686, 52543.486 20/05/11,00:21:11,11,08,1, 11.9,1,1, 2.858, 10452.027, 234.672, 52543.451 20/05/11,00:21:11,12,08,1, 11.9,1,1, 2.858, 10452.050, 234.698, 52543.492 20/05/11,00:21:11,13,08,1, 11.9,1,1, 2.858, 10452.056, 234.709, 52543.470 20/05/11,00:21:11,14,08,1, 11.9,1,1, 2.858, 10452.047, 234.682, 52543.422 20/05/11,00:21:11,15,08,1, 11.9,1,1, 2.858, 10452.033, 234.658, 52543.414 20/05/11,00:21:11,16,08,1, 11.9,1,1, 2.858, 10452.030, 234.657, 52543.457 20/05/11,00:21:11,17,08,1, 11.9,1,1, 2.858, 10452.039, 234.671, 52543.463 20/05/11,00:21:11,18,08,1, 11.9,1,1, 2.858, 10452.023, 234.674, 52543.426 20/05/11,00:21:11,19,08,1, 11.9,1,1, 2.858, 10451.996, 234.657, 52543.399 20/05/11,00:21:12,00,09,1, 11.9,1,1, 2.858, 10451.916, 234.619, 52543.439 20/05/11,00:21:12,01,09,1, 11.9,1,1, 2.858, 10452.011, 234.699, 52543.455 20/05/11,00:21:12,02,09,1, 11.9,1,1, 2.858, 10452.021, 234.679, 52543.443 20/05/11,00:21:12,03,09,1, 11.9,1,1, 2.858, 10451.999, 234.658, 52543.449 20/05/11,00:21:12,04,09,1, 11.9,1,1, 2.858, 10452.010, 234.668, 52543.438 20/05/11,00:21:12,05,09,1, 11.9,1,1, 2.858, 10452.003, 234.668, 52543.470 20/05/11,00:21:12,06,09,1, 11.9,1,1, 2.858, 10452.000, 234.634, 52543.427 20/05/11,00:21:12,07,09,1, 11.9,1,1, 2.858, 10451.982, 234.663, 52543.459 20/05/11,00:21:12,08,09,1, 11.9,1,1, 2.858, 10451.937, 234.622, 52543.461 20/05/11,00:21:12,09,09,1, 11.9,1,1, 2.858, 10451.947, 234.618, 52543.408 20/05/11,00:21:12,10,09,1, 11.9,1,1, 2.858, 10451.960, 234.675, 52543.431 20/05/11,00:21:12,11,09,1, 11.9,1,1, 2.858, 10451.963, 234.646, 52543.441 20/05/11,00:21:12,12,09,1, 11.9,1,1, 2.858, 10451.941, 234.626, 52543.442 20/05/11,00:21:12,13,09,1, 11.9,1,1, 2.858, 10451.922, 234.589, 52543.419 20/05/11,00:21:12,14,09,1, 11.9,1,1, 2.858, 10451.924, 234.626, 52543.436 20/05/11,00:21:12,15,09,1, 11.9,1,1, 2.858, 10451.945, 234.643, 52543.490 20/05/11,00:21:12,16,09,1, 11.9,1,1, 2.858, 10451.972, 234.619, 52543.495 20/05/11,00:21:12,17,09,1, 11.9,1,1, 2.858, 10451.943, 234.622, 52543.423 20/05/11,00:21:12,18,09,1, 11.9,1,1, 2.858, 10451.916, 234.598, 52543.381 20/05/11,00:21:12,19,09,1, 11.9,1,1, 2.858, 10451.921, 234.619, 52543.439 20/05/11,00:21:13,00,09,1, 11.8,1,1, 2.856, 10451.900, 234.566, 52543.431 20/05/11,00:21:13,01,09,1, 11.8,1,1, 2.856, 10451.914, 234.593, 52543.428 20/05/11,00:21:13,02,09,1, 11.8,1,1, 2.856, 10451.904, 234.600, 52543.429 20/05/11,00:21:13,03,09,1, 11.8,1,1, 2.856, 10451.886, 234.610, 52543.404 20/05/11,00:21:13,04,09,1, 11.8,1,1, 2.856, 10451.905, 234.613, 52543.449 20/05/11,00:21:13,05,09,1, 11.8,1,1, 2.856, 10451.907, 234.635, 52543.432 20/05/11,00:21:13,06,09,1, 11.8,1,1, 2.856, 10451.896, 234.603, 52543.429 20/05/11,00:21:13,07,09,1, 11.8,1,1, 2.856, 10451.901, 234.620, 52543.400 20/05/11,00:21:13,08,09,1, 11.8,1,1, 2.856, 10451.926, 234.639, 52543.408 20/05/11,00:21:13,09,09,1, 11.8,1,1, 2.856, 10451.890, 234.641, 52543.451 20/05/11,00:21:13,10,09,1, 11.8,1,1, 2.856, 10451.912, 234.606, 52543.423 20/05/11,00:21:13,11,09,1, 11.8,1,1, 2.856, 10451.884, 234.597, 52543.454 20/05/11,00:21:13,12,09,1, 11.8,1,1, 2.856, 10451.905, 234.609, 52543.409 20/05/11,00:21:13,13,09,1, 11.8,1,1, 2.856, 10451.911, 234.614, 52543.415 20/05/11,00:21:13,14,09,1, 11.8,1,1, 2.856, 10451.892, 234.593, 52543.416 20/05/11,00:21:13,15,09,1, 11.8,1,1, 2.856, 10451.892, 234.575, 52543.399 20/05/11,00:21:13,16,09,1, 11.8,1,1, 2.856, 10451.904, 234.589, 52543.424 20/05/11,00:21:13,17,09,1, 11.8,1,1, 2.856, 10451.897, 234.596, 52543.451 20/05/11,00:21:13,18,09,1, 11.8,1,1, 2.856, 10451.894, 234.577, 52543.487 20/05/11,00:21:13,19,09,1, 11.8,1,1, 2.856, 10451.902, 234.566, 52543.431 20/05/11,00:21:14,00,09,1, 11.9,1,1, 2.861, 10451.900, 234.492, 52543.440 20/05/11,00:21:14,01,09,1, 11.9,1,1, 2.861, 10451.911, 234.598, 52543.473 20/05/11,00:21:14,02,09,1, 11.9,1,1, 2.861, 10451.912, 234.590, 52543.419 20/05/11,00:21:14,03,09,1, 11.9,1,1, 2.861, 10451.901, 234.564, 52543.442 20/05/11,00:21:14,04,09,1, 11.9,1,1, 2.861, 10451.908, 234.531, 52543.418 20/05/11,00:21:14,05,09,1, 11.9,1,1, 2.861, 10451.893, 234.543, 52543.405 20/05/11,00:21:14,06,09,1, 11.9,1,1, 2.861, 10451.900, 234.575, 52543.388 20/05/11,00:21:14,07,09,1, 11.9,1,1, 2.861, 10451.910, 234.577, 52543.390 20/05/11,00:21:14,08,09,1, 11.9,1,1, 2.861, 10451.882, 234.523, 52543.358 20/05/11,00:21:14,09,09,1, 11.9,1,1, 2.861, 10451.913, 234.525, 52543.374 20/05/11,00:21:14,10,09,1, 11.9,1,1, 2.861, 10451.886, 234.570, 52543.395 20/05/11,00:21:14,11,09,1, 11.9,1,1, 2.861, 10451.882, 234.552, 52543.385 20/05/11,00:21:14,12,09,1, 11.9,1,1, 2.861, 10451.879, 234.556, 52543.387 20/05/11,00:21:14,13,09,1, 11.9,1,1, 2.861, 10451.863, 234.508, 52543.300 20/05/11,00:21:14,14,09,1, 11.9,1,1, 2.861, 10451.910, 234.508, 52543.389 20/05/11,00:21:14,15,09,1, 11.9,1,1, 2.861, 10451.917, 234.531, 52543.385 20/05/11,00:21:14,16,09,1, 11.9,1,1, 2.861, 10451.934, 234.535, 52543.396 20/05/11,00:21:14,17,09,1, 11.9,1,1, 2.861, 10451.880, 234.471, 52543.359 20/05/11,00:21:14,18,09,1, 11.9,1,1, 2.861, 10451.898, 234.467, 52543.415 20/05/11,00:21:14,19,09,1, 11.9,1,1, 2.861, 10451.903, 234.492, 52543.440 20/05/11,00:21:15,00,09,1, 11.8,1,1, 2.859, 10451.891, 234.322, 52543.310 20/05/11,00:21:15,01,09,1, 11.8,1,1, 2.859, 10451.890, 234.468, 52543.363 20/05/11,00:21:15,02,09,1, 11.8,1,1, 2.859, 10451.916, 234.461, 52543.355 20/05/11,00:21:15,03,09,1, 11.8,1,1, 2.859, 10451.909, 234.442, 52543.326 20/05/11,00:21:15,04,09,1, 11.8,1,1, 2.859, 10451.922, 234.458, 52543.354 20/05/11,00:21:15,05,09,1, 11.8,1,1, 2.859, 10451.897, 234.464, 52543.335 20/05/11,00:21:15,06,09,1, 11.8,1,1, 2.859, 10451.875, 234.422, 52543.334 20/05/11,00:21:15,07,09,1, 11.8,1,1, 2.859, 10451.908, 234.408, 52543.341 20/05/11,00:21:15,08,09,1, 11.8,1,1, 2.859, 10451.926, 234.433, 52543.353 20/05/11,00:21:15,09,09,1, 11.8,1,1, 2.859, 10451.910, 234.421, 52543.326 20/05/11,00:21:15,10,09,1, 11.8,1,1, 2.859, 10451.886, 234.418, 52543.359 20/05/11,00:21:15,11,09,1, 11.8,1,1, 2.859, 10451.927, 234.386, 52543.328 20/05/11,00:21:15,12,09,1, 11.8,1,1, 2.859, 10451.930, 234.412, 52543.348 20/05/11,00:21:15,13,09,1, 11.8,1,1, 2.859, 10451.931, 234.414, 52543.339 20/05/11,00:21:15,14,09,1, 11.8,1,1, 2.859, 10451.899, 234.380, 52543.333 20/05/11,00:21:15,15,09,1, 11.8,1,1, 2.859, 10451.909, 234.340, 52543.320 20/05/11,00:21:15,16,09,1, 11.8,1,1, 2.859, 10451.912, 234.352, 52543.385 20/05/11,00:21:15,17,09,1, 11.8,1,1, 2.859, 10451.888, 234.374, 52543.418 20/05/11,00:21:15,18,09,1, 11.8,1,1, 2.859, 10451.918, 234.349, 52543.352 20/05/11,00:21:15,19,09,1, 11.8,1,1, 2.859, 10451.899, 234.322, 52543.310 20/05/11,00:21:16,00,09,1, 11.8,1,1, 2.856, 10451.933, 234.209, 52543.288 20/05/11,00:21:16,01,09,1, 11.8,1,1, 2.856, 10451.916, 234.342, 52543.372 20/05/11,00:21:16,02,09,1, 11.8,1,1, 2.856, 10451.919, 234.368, 52543.355 20/05/11,00:21:16,03,09,1, 11.8,1,1, 2.856, 10451.908, 234.329, 52543.317 20/05/11,00:21:16,04,09,1, 11.8,1,1, 2.856, 10451.906, 234.308, 52543.298 20/05/11,00:21:16,05,09,1, 11.8,1,1, 2.856, 10451.930, 234.328, 52543.328 20/05/11,00:21:16,06,09,1, 11.8,1,1, 2.856, 10451.902, 234.299, 52543.331 20/05/11,00:21:16,07,09,1, 11.8,1,1, 2.856, 10451.916, 234.307, 52543.320 20/05/11,00:21:16,08,09,1, 11.8,1,1, 2.856, 10451.934, 234.255, 52543.305 20/05/11,00:21:16,09,09,1, 11.8,1,1, 2.856, 10451.942, 234.241, 52543.063 20/05/11,00:21:16,10,09,1, 11.8,1,1, 2.856, 10451.878, 234.259, 52543.143 20/05/11,00:21:16,11,09,1, 11.8,1,1, 2.856, 10451.940, 234.290, 52543.339 20/05/11,00:21:16,12,09,1, 11.8,1,1, 2.856, 10451.884, 234.260, 52543.292 20/05/11,00:21:16,13,09,1, 11.8,1,1, 2.856, 10451.916, 234.229, 52543.256 20/05/11,00:21:16,14,09,1, 11.8,1,1, 2.856, 10451.900, 234.219, 52543.282 20/05/11,00:21:16,15,09,1, 11.8,1,1, 2.856, 10451.929, 234.221, 52543.268 20/05/11,00:21:16,16,09,1, 11.8,1,1, 2.856, 10451.918, 234.200, 52543.286 20/05/11,00:21:16,17,09,1, 11.8,1,1, 2.856, 10451.904, 234.203, 52543.244 20/05/11,00:21:16,18,09,1, 11.8,1,1, 2.856, 10451.901, 234.178, 52543.248 20/05/11,00:21:16,19,09,1, 11.8,1,1, 2.856, 10451.936, 234.209, 52543.288 20/05/11,00:21:17,00,09,1, 11.9,1,1, 2.862, 10451.950, 234.054, 52543.237 20/05/11,00:21:17,01,09,1, 11.9,1,1, 2.862, 10451.940, 234.174, 52543.306 20/05/11,00:21:17,02,09,1, 11.9,1,1, 2.862, 10451.943, 234.159, 52543.231 20/05/11,00:21:17,03,09,1, 11.9,1,1, 2.862, 10451.948, 234.167, 52543.288 20/05/11,00:21:17,04,09,1, 11.9,1,1, 2.862, 10451.968, 234.152, 52543.277 20/05/11,00:21:17,05,09,1, 11.9,1,1, 2.862, 10451.969, 234.162, 52543.296 20/05/11,00:21:17,06,09,1, 11.9,1,1, 2.862, 10451.952, 234.100, 52543.244 20/05/11,00:21:17,07,09,1, 11.9,1,1, 2.862, 10451.950, 234.099, 52543.252 20/05/11,00:21:17,08,09,1, 11.9,1,1, 2.862, 10451.939, 234.122, 52543.283 20/05/11,00:21:17,09,09,1, 11.9,1,1, 2.862, 10451.973, 234.127, 52543.303 20/05/11,00:21:17,10,09,1, 11.9,1,1, 2.862, 10451.965, 234.100, 52543.259 20/05/11,00:21:17,11,09,1, 11.9,1,1, 2.862, 10451.939, 234.088, 52543.235 20/05/11,00:21:17,12,09,1, 11.9,1,1, 2.862, 10451.965, 234.080, 52543.246 20/05/11,00:21:17,13,09,1, 11.9,1,1, 2.862, 10451.979, 234.089, 52543.237 20/05/11,00:21:17,14,09,1, 11.9,1,1, 2.862, 10451.957, 234.075, 52543.215 20/05/11,00:21:17,15,09,1, 11.9,1,1, 2.862, 10451.950, 234.054, 52543.186 20/05/11,00:21:17,16,09,1, 11.9,1,1, 2.862, 10451.966, 234.059, 52543.213 20/05/11,00:21:17,17,09,1, 11.9,1,1, 2.862, 10451.957, 234.068, 52543.255 20/05/11,00:21:17,18,09,1, 11.9,1,1, 2.862, 10451.967, 234.066, 52543.235 20/05/11,00:21:17,19,09,1, 11.9,1,1, 2.862, 10451.958, 234.054, 52543.237 20/05/11,00:21:18,00,09,1, 11.9,1,1, 2.858, 10452.050, 233.990, 52543.218 20/05/11,00:21:18,01,09,1, 11.9,1,1, 2.858, 10451.979, 234.024, 52543.238 20/05/11,00:21:18,02,09,1, 11.9,1,1, 2.858, 10451.995, 234.045, 52543.218 20/05/11,00:21:18,03,09,1, 11.9,1,1, 2.858, 10451.996, 234.039, 52543.216 20/05/11,00:21:18,04,09,1, 11.9,1,1, 2.858, 10451.985, 234.004, 52543.168 20/05/11,00:21:18,05,09,1, 11.9,1,1, 2.858, 10451.986, 233.996, 52543.182 20/05/11,00:21:18,06,09,1, 11.9,1,1, 2.858, 10451.982, 234.034, 52543.221 20/05/11,00:21:18,07,09,1, 11.9,1,1, 2.858, 10452.010, 234.003, 52543.272 20/05/11,00:21:18,08,09,1, 11.9,1,1, 2.858, 10452.016, 234.007, 52543.218 20/05/11,00:21:18,09,09,1, 11.9,1,1, 2.858, 10452.000, 233.982, 52543.246 20/05/11,00:21:18,10,09,1, 11.9,1,1, 2.858, 10452.029, 233.981, 52543.233 20/05/11,00:21:18,11,09,1, 11.9,1,1, 2.858, 10452.045, 234.009, 52543.220 20/05/11,00:21:18,12,09,1, 11.9,1,1, 2.858, 10452.039, 234.019, 52543.224 20/05/11,00:21:18,13,09,1, 11.9,1,1, 2.858, 10452.022, 233.988, 52543.224 20/05/11,00:21:18,14,09,1, 11.9,1,1, 2.858, 10452.030, 233.990, 52543.230 20/05/11,00:21:18,15,09,1, 11.9,1,1, 2.858, 10452.024, 233.988, 52543.275 20/05/11,00:21:18,16,09,1, 11.9,1,1, 2.858, 10452.036, 233.967, 52543.197 20/05/11,00:21:18,17,09,1, 11.9,1,1, 2.858, 10452.060, 233.954, 52543.208 20/05/11,00:21:18,18,09,1, 11.9,1,1, 2.858, 10452.045, 233.957, 52543.232 20/05/11,00:21:18,19,09,1, 11.9,1,1, 2.858, 10452.054, 233.990, 52543.218 20/05/11,00:21:19,00,09,1, 11.8,1,1, 2.862, 10452.158, 233.902, 52543.168 20/05/11,00:21:19,01,09,1, 11.8,1,1, 2.862, 10452.065, 233.962, 52543.213 20/05/11,00:21:19,02,09,1, 11.8,1,1, 2.862, 10452.082, 233.918, 52543.178 20/05/11,00:21:19,03,09,1, 11.8,1,1, 2.862, 10452.081, 233.917, 52543.162 20/05/11,00:21:19,04,09,1, 11.8,1,1, 2.862, 10452.066, 233.963, 52543.234 20/05/11,00:21:19,05,09,1, 11.8,1,1, 2.862, 10452.107, 233.972, 52543.284 20/05/11,00:21:19,06,09,1, 11.8,1,1, 2.862, 10452.087, 233.945, 52543.207 20/05/11,00:21:19,07,09,1, 11.8,1,1, 2.862, 10452.094, 233.929, 52543.193 20/05/11,00:21:19,08,09,1, 11.8,1,1, 2.862, 10452.073, 233.917, 52543.239 20/05/11,00:21:19,09,09,1, 11.8,1,1, 2.862, 10452.105, 233.940, 52543.259 20/05/11,00:21:19,10,09,1, 11.8,1,1, 2.862, 10452.122, 233.943, 52543.205 20/05/11,00:21:19,11,09,1, 11.8,1,1, 2.862, 10452.085, 233.902, 52543.163 20/05/11,00:21:19,12,09,1, 11.8,1,1, 2.862, 10452.120, 233.915, 52543.200 20/05/11,00:21:19,13,09,1, 11.8,1,1, 2.862, 10452.108, 233.907, 52543.187 20/05/11,00:21:19,14,09,1, 11.8,1,1, 2.862, 10452.109, 233.920, 52543.191 20/05/11,00:21:19,15,09,1, 11.8,1,1, 2.862, 10452.147, 233.921, 52543.189 20/05/11,00:21:19,16,09,1, 11.8,1,1, 2.862, 10452.129, 233.897, 52543.186 20/05/11,00:21:19,17,09,1, 11.8,1,1, 2.862, 10452.138, 233.895, 52543.166 20/05/11,00:21:19,18,09,1, 11.8,1,1, 2.862, 10452.156, 233.918, 52543.184 20/05/11,00:21:19,19,09,1, 11.8,1,1, 2.862, 10452.160, 233.902, 52543.168 20/05/11,00:21:20,00,09,1, 11.9,1,1, 2.861, 10452.242, 233.813, 52543.047 20/05/11,00:21:20,01,09,1, 11.9,1,1, 2.861, 10452.141, 233.892, 52543.142 20/05/11,00:21:20,02,09,1, 11.9,1,1, 2.861, 10452.165, 233.901, 52543.139 20/05/11,00:21:20,03,09,1, 11.9,1,1, 2.861, 10452.171, 233.879, 52543.147 20/05/11,00:21:20,04,09,1, 11.9,1,1, 2.861, 10452.170, 233.865, 52543.150 20/05/11,00:21:20,05,09,1, 11.9,1,1, 2.861, 10452.172, 233.869, 52543.133 20/05/11,00:21:20,06,09,1, 11.9,1,1, 2.861, 10452.183, 233.881, 52543.181 20/05/11,00:21:20,07,09,1, 11.9,1,1, 2.861, 10452.205, 233.917, 52543.181 20/05/11,00:21:20,08,09,1, 11.9,1,1, 2.861, 10452.198, 233.883, 52543.180 20/05/11,00:21:20,09,09,1, 11.9,1,1, 2.861, 10452.197, 233.860, 52543.165 20/05/11,00:21:20,10,09,1, 11.9,1,1, 2.861, 10452.221, 233.876, 52543.165 20/05/11,00:21:20,11,09,1, 11.9,1,1, 2.861, 10452.205, 233.874, 52543.224 20/05/11,00:21:20,12,09,1, 11.9,1,1, 2.861, 10452.215, 233.875, 52543.209 20/05/11,00:21:20,13,09,1, 11.9,1,1, 2.861, 10452.233, 233.866, 52543.180 20/05/11,00:21:20,14,09,1, 11.9,1,1, 2.861, 10452.226, 233.827, 52543.190 20/05/11,00:21:20,15,09,1, 11.9,1,1, 2.861, 10452.213, 233.832, 52543.171 20/05/11,00:21:20,16,09,1, 11.9,1,1, 2.861, 10452.277, 233.873, 52543.233 20/05/11,00:21:20,17,09,1, 11.9,1,1, 2.861, 10452.299, 233.878, 52543.192 20/05/11,00:21:20,18,09,1, 11.9,1,1, 2.861, 10452.277, 233.822, 52543.168 20/05/11,00:21:20,19,09,1, 11.9,1,1, 2.861, 10452.245, 233.813, 52543.047 20/05/11,00:21:21,00,09,1, 11.8,1,1, 2.856, 10452.342, 233.757, 52543.146 20/05/11,00:21:21,01,09,1, 11.8,1,1, 2.856, 10452.312, 233.826, 52543.254 20/05/11,00:21:21,02,09,1, 11.8,1,1, 2.856, 10452.296, 233.814, 52543.193 20/05/11,00:21:21,03,09,1, 11.8,1,1, 2.856, 10452.284, 233.798, 52543.158 20/05/11,00:21:21,04,09,1, 11.8,1,1, 2.856, 10452.293, 233.829, 52543.169 20/05/11,00:21:21,05,09,1, 11.8,1,1, 2.856, 10452.284, 233.849, 52543.174 20/05/11,00:21:21,06,09,1, 11.8,1,1, 2.856, 10452.268, 233.813, 52543.180 20/05/11,00:21:21,07,09,1, 11.8,1,1, 2.856, 10452.288, 233.784, 52543.175 20/05/11,00:21:21,08,09,1, 11.8,1,1, 2.856, 10452.296, 233.793, 52543.116 20/05/11,00:21:21,09,09,1, 11.8,1,1, 2.856, 10452.310, 233.787, 52543.143 20/05/11,00:21:21,10,09,1, 11.8,1,1, 2.856, 10452.328, 233.802, 52543.173 20/05/11,00:21:21,11,09,1, 11.8,1,1, 2.856, 10452.327, 233.809, 52543.157 20/05/11,00:21:21,12,09,1, 11.8,1,1, 2.856, 10452.327, 233.758, 52543.115 20/05/11,00:21:21,13,09,1, 11.8,1,1, 2.856, 10452.310, 233.748, 52543.116 20/05/11,00:21:21,14,09,1, 11.8,1,1, 2.856, 10452.317, 233.765, 52543.116 20/05/11,00:21:21,15,09,1, 11.8,1,1, 2.856, 10452.332, 233.772, 52543.152 20/05/11,00:21:21,16,09,1, 11.8,1,1, 2.856, 10452.339, 233.752, 52543.172 20/05/11,00:21:21,17,09,1, 11.8,1,1, 2.856, 10452.343, 233.736, 52543.178 20/05/11,00:21:21,18,09,1, 11.8,1,1, 2.856, 10452.356, 233.731, 52543.166 20/05/11,00:21:21,19,09,1, 11.8,1,1, 2.856, 10452.345, 233.757, 52543.146 20/05/11,00:21:22,00,09,1, 11.9,1,1, 2.861, 10452.434, 233.607, 52543.108 20/05/11,00:21:22,01,09,1, 11.9,1,1, 2.861, 10452.339, 233.724, 52543.084 20/05/11,00:21:22,02,09,1, 11.9,1,1, 2.861, 10452.345, 233.745, 52543.266 20/05/11,00:21:22,03,09,1, 11.9,1,1, 2.861, 10452.361, 233.731, 52543.117 20/05/11,00:21:22,04,09,1, 11.9,1,1, 2.861, 10452.365, 233.726, 52543.118 20/05/11,00:21:22,05,09,1, 11.9,1,1, 2.861, 10452.387, 233.695, 52543.089 20/05/11,00:21:22,06,09,1, 11.9,1,1, 2.861, 10452.364, 233.677, 52543.075 20/05/11,00:21:22,07,09,1, 11.9,1,1, 2.861, 10452.380, 233.663, 52543.124 20/05/11,00:21:22,08,09,1, 11.9,1,1, 2.861, 10452.392, 233.679, 52543.093 20/05/11,00:21:22,09,09,1, 11.9,1,1, 2.861, 10452.384, 233.692, 52543.146 20/05/11,00:21:22,10,09,1, 11.9,1,1, 2.861, 10452.387, 233.642, 52543.111 20/05/11,00:21:22,11,09,1, 11.9,1,1, 2.861, 10452.405, 233.664, 52543.094 20/05/11,00:21:22,12,09,1, 11.9,1,1, 2.861, 10452.440, 233.678, 52543.148 20/05/11,00:21:22,13,09,1, 11.9,1,1, 2.861, 10452.440, 233.662, 52543.128 20/05/11,00:21:22,14,09,1, 11.9,1,1, 2.861, 10452.441, 233.666, 52543.120 20/05/11,00:21:22,15,09,1, 11.9,1,1, 2.861, 10452.420, 233.646, 52543.145 20/05/11,00:21:22,16,09,1, 11.9,1,1, 2.861, 10452.477, 233.643, 52543.129 20/05/11,00:21:22,17,09,1, 11.9,1,1, 2.861, 10452.441, 233.657, 52543.144 20/05/11,00:21:22,18,09,1, 11.9,1,1, 2.861, 10452.423, 233.615, 52543.170 20/05/11,00:21:22,19,09,1, 11.9,1,1, 2.861, 10452.442, 233.607, 52543.108 20/05/11,00:21:23,00,09,1, 11.9,1,1, 2.859, 10452.492, 233.471, 52543.217 20/05/11,00:21:23,01,09,1, 11.9,1,1, 2.859, 10452.469, 233.603, 52543.146 20/05/11,00:21:23,02,09,1, 11.9,1,1, 2.859, 10452.460, 233.618, 52543.169 20/05/11,00:21:23,03,09,1, 11.9,1,1, 2.859, 10452.484, 233.591, 52543.141 20/05/11,00:21:23,04,09,1, 11.9,1,1, 2.859, 10452.455, 233.571, 52543.128 20/05/11,00:21:23,05,09,1, 11.9,1,1, 2.859, 10452.495, 233.594, 52543.155 20/05/11,00:21:23,06,09,1, 11.9,1,1, 2.859, 10452.490, 233.578, 52543.168 20/05/11,00:21:23,07,09,1, 11.9,1,1, 2.859, 10452.495, 233.579, 52543.162 20/05/11,00:21:23,08,09,1, 11.9,1,1, 2.859, 10452.502, 233.554, 52543.185 20/05/11,00:21:23,09,09,1, 11.9,1,1, 2.859, 10452.472, 233.524, 52543.172 20/05/11,00:21:23,10,09,1, 11.9,1,1, 2.859, 10452.487, 233.552, 52543.182 20/05/11,00:21:23,11,09,1, 11.9,1,1, 2.859, 10452.501, 233.532, 52543.212 20/05/11,00:21:23,12,09,1, 11.9,1,1, 2.859, 10452.511, 233.517, 52543.196 20/05/11,00:21:23,13,09,1, 11.9,1,1, 2.859, 10452.479, 233.488, 52543.110 20/05/11,00:21:23,14,09,1, 11.9,1,1, 2.859, 10452.547, 233.479, 52543.145 20/05/11,00:21:23,15,09,1, 11.9,1,1, 2.859, 10452.523, 233.528, 52543.172 20/05/11,00:21:23,16,09,1, 11.9,1,1, 2.859, 10452.506, 233.501, 52543.195 20/05/11,00:21:23,17,09,1, 11.9,1,1, 2.859, 10452.498, 233.472, 52543.181 20/05/11,00:21:23,18,09,1, 11.9,1,1, 2.859, 10452.518, 233.472, 52543.183 20/05/11,00:21:23,19,09,1, 11.9,1,1, 2.859, 10452.500, 233.471, 52543.217 20/05/11,00:21:24,00,09,1, 11.9,1,1, 2.857, 10452.592, 233.310, 52543.273 20/05/11,00:21:24,01,09,1, 11.9,1,1, 2.857, 10452.548, 233.469, 52543.197 20/05/11,00:21:24,02,09,1, 11.9,1,1, 2.857, 10452.545, 233.438, 52543.222 20/05/11,00:21:24,03,09,1, 11.9,1,1, 2.857, 10452.566, 233.450, 52543.217 20/05/11,00:21:24,04,09,1, 11.9,1,1, 2.857, 10452.561, 233.453, 52543.224 20/05/11,00:21:24,05,09,1, 11.9,1,1, 2.857, 10452.550, 233.429, 52543.240 20/05/11,00:21:24,06,09,1, 11.9,1,1, 2.857, 10452.540, 233.411, 52543.237 20/05/11,00:21:24,07,09,1, 11.9,1,1, 2.857, 10452.548, 233.367, 52543.242 20/05/11,00:21:24,08,09,1, 11.9,1,1, 2.857, 10452.574, 233.400, 52543.199 20/05/11,00:21:24,09,09,1, 11.9,1,1, 2.857, 10452.569, 233.426, 52543.333 20/05/11,00:21:24,10,09,1, 11.9,1,1, 2.857, 10452.570, 233.393, 52543.294 20/05/11,00:21:24,11,09,1, 11.9,1,1, 2.857, 10452.586, 233.350, 52543.214 20/05/11,00:21:24,12,09,1, 11.9,1,1, 2.857, 10452.571, 233.373, 52543.212 20/05/11,00:21:24,13,09,1, 11.9,1,1, 2.857, 10452.589, 233.359, 52543.282 20/05/11,00:21:24,14,09,1, 11.9,1,1, 2.857, 10452.590, 233.365, 52543.265 20/05/11,00:21:24,15,09,1, 11.9,1,1, 2.857, 10452.590, 233.307, 52543.261 20/05/11,00:21:24,16,09,1, 11.9,1,1, 2.857, 10452.586, 233.310, 52543.248 20/05/11,00:21:24,17,09,1, 11.9,1,1, 2.857, 10452.591, 233.326, 52543.274 20/05/11,00:21:24,18,09,1, 11.9,1,1, 2.857, 10452.608, 233.331, 52543.301 20/05/11,00:21:24,19,09,1, 11.9,1,1, 2.857, 10452.594, 233.310, 52543.273 20/05/11,00:21:25,00,09,1, 11.9,1,1, 2.860, 10452.601, 233.180, 52543.386 20/05/11,00:21:25,01,09,1, 11.9,1,1, 2.860, 10452.579, 233.280, 52543.281 20/05/11,00:21:25,02,09,1, 11.9,1,1, 2.860, 10452.631, 233.323, 52543.311 20/05/11,00:21:25,03,09,1, 11.9,1,1, 2.860, 10452.610, 233.296, 52543.321 20/05/11,00:21:25,04,09,1, 11.9,1,1, 2.860, 10452.599, 233.296, 52543.311 20/05/11,00:21:25,05,09,1, 11.9,1,1, 2.860, 10452.620, 233.270, 52543.316 20/05/11,00:21:25,06,09,1, 11.9,1,1, 2.860, 10452.597, 233.269, 52543.318 20/05/11,00:21:25,07,09,1, 11.9,1,1, 2.860, 10452.614, 233.284, 52543.333 20/05/11,00:21:25,08,09,1, 11.9,1,1, 2.860, 10452.608, 233.271, 52543.314 20/05/11,00:21:25,09,09,1, 11.9,1,1, 2.860, 10452.613, 233.224, 52543.304 20/05/11,00:21:25,10,09,1, 11.9,1,1, 2.860, 10452.628, 233.249, 52543.322 20/05/11,00:21:25,11,09,1, 11.9,1,1, 2.860, 10452.624, 233.248, 52543.367 20/05/11,00:21:25,12,09,1, 11.9,1,1, 2.860, 10452.631, 233.260, 52543.366 20/05/11,00:21:25,13,09,1, 11.9,1,1, 2.860, 10452.628, 233.231, 52543.347 20/05/11,00:21:25,14,09,1, 11.9,1,1, 2.860, 10452.583, 233.192, 52543.355 20/05/11,00:21:25,15,09,1, 11.9,1,1, 2.860, 10452.632, 233.212, 52543.417 20/05/11,00:21:25,16,09,1, 11.9,1,1, 2.860, 10452.638, 233.214, 52543.370 20/05/11,00:21:25,17,09,1, 11.9,1,1, 2.860, 10452.649, 233.232, 52543.383 20/05/11,00:21:25,18,09,1, 11.9,1,1, 2.860, 10452.618, 233.182, 52543.377 20/05/11,00:21:25,19,09,1, 11.9,1,1, 2.860, 10452.606, 233.180, 52543.386 20/05/11,00:21:26,00,09,1, 11.9,1,1, 2.862, 10452.676, 233.100, 52543.472 20/05/11,00:21:26,01,09,1, 11.9,1,1, 2.862, 10452.619, 233.201, 52543.407 20/05/11,00:21:26,02,09,1, 11.9,1,1, 2.862, 10452.629, 233.181, 52543.387 20/05/11,00:21:26,03,09,1, 11.9,1,1, 2.862, 10452.632, 233.177, 52543.347 20/05/11,00:21:26,04,09,1, 11.9,1,1, 2.862, 10452.654, 233.150, 52543.406 20/05/11,00:21:26,05,09,1, 11.9,1,1, 2.862, 10452.639, 233.168, 52543.393 20/05/11,00:21:26,06,09,1, 11.9,1,1, 2.862, 10452.663, 233.182, 52543.468 20/05/11,00:21:26,07,09,1, 11.9,1,1, 2.862, 10452.669, 233.126, 52543.386 20/05/11,00:21:26,08,09,1, 11.9,1,1, 2.862, 10452.652, 233.134, 52543.408 20/05/11,00:21:26,09,09,1, 11.9,1,1, 2.862, 10452.656, 233.139, 52543.425 20/05/11,00:21:26,10,09,1, 11.9,1,1, 2.862, 10452.650, 233.151, 52543.433 20/05/11,00:21:26,11,09,1, 11.9,1,1, 2.862, 10452.661, 233.102, 52543.418 20/05/11,00:21:26,12,09,1, 11.9,1,1, 2.862, 10452.639, 233.100, 52543.446 20/05/11,00:21:26,13,09,1, 11.9,1,1, 2.862, 10452.651, 233.138, 52543.439 20/05/11,00:21:26,14,09,1, 11.9,1,1, 2.862, 10452.670, 233.121, 52543.418 20/05/11,00:21:26,15,09,1, 11.9,1,1, 2.862, 10452.697, 233.139, 52543.480 20/05/11,00:21:26,16,09,1, 11.9,1,1, 2.862, 10452.676, 233.096, 52543.486 20/05/11,00:21:26,17,09,1, 11.9,1,1, 2.862, 10452.678, 233.095, 52543.483 20/05/11,00:21:26,18,09,1, 11.9,1,1, 2.862, 10452.651, 233.115, 52543.496 20/05/11,00:21:26,19,09,1, 11.9,1,1, 2.862, 10452.681, 233.100, 52543.472 20/05/11,00:21:27,00,09,1, 11.9,1,1, 2.863, 10452.701, 232.985, 52543.598 20/05/11,00:21:27,01,09,1, 11.9,1,1, 2.863, 10452.678, 233.056, 52543.481 20/05/11,00:21:27,02,09,1, 11.9,1,1, 2.863, 10452.678, 233.050, 52543.493 20/05/11,00:21:27,03,09,1, 11.9,1,1, 2.863, 10452.686, 233.071, 52543.545 20/05/11,00:21:27,04,09,1, 11.9,1,1, 2.863, 10452.695, 233.060, 52543.484 20/05/11,00:21:27,05,09,1, 11.9,1,1, 2.863, 10452.712, 233.058, 52543.489 20/05/11,00:21:27,06,09,1, 11.9,1,1, 2.863, 10452.712, 233.028, 52543.472 20/05/11,00:21:27,07,09,1, 11.9,1,1, 2.863, 10452.709, 233.073, 52543.529 20/05/11,00:21:27,08,09,1, 11.9,1,1, 2.863, 10452.701, 233.077, 52543.533 20/05/11,00:21:27,09,09,1, 11.9,1,1, 2.863, 10452.686, 233.012, 52543.534 20/05/11,00:21:27,10,09,1, 11.9,1,1, 2.863, 10452.691, 233.030, 52543.504 20/05/11,00:21:27,11,09,1, 11.9,1,1, 2.863, 10452.708, 233.018, 52543.551 20/05/11,00:21:27,12,09,1, 11.9,1,1, 2.863, 10452.731, 233.035, 52543.583 20/05/11,00:21:27,13,09,1, 11.9,1,1, 2.863, 10452.744, 233.037, 52543.569 20/05/11,00:21:27,14,09,1, 11.9,1,1, 2.863, 10452.747, 232.999, 52543.544 20/05/11,00:21:27,15,09,1, 11.9,1,1, 2.863, 10452.732, 232.994, 52543.524 20/05/11,00:21:27,16,09,1, 11.9,1,1, 2.863, 10452.727, 233.016, 52543.623 20/05/11,00:21:27,17,09,1, 11.9,1,1, 2.863, 10452.724, 233.022, 52543.543 20/05/11,00:21:27,18,09,1, 11.9,1,1, 2.863, 10452.749, 233.013, 52543.581 20/05/11,00:21:27,19,09,1, 11.9,1,1, 2.863, 10452.703, 232.985, 52543.598 20/05/11,00:21:28,00,09,1, 11.9,1,1, 2.860, 10452.776, 232.914, 52543.615 20/05/11,00:21:28,01,09,1, 11.9,1,1, 2.860, 10452.763, 232.981, 52543.567 20/05/11,00:21:28,02,09,1, 11.9,1,1, 2.860, 10452.765, 232.993, 52543.565 20/05/11,00:21:28,03,09,1, 11.9,1,1, 2.860, 10452.737, 232.934, 52543.579 20/05/11,00:21:28,04,09,1, 11.9,1,1, 2.860, 10452.754, 232.945, 52543.562 20/05/11,00:21:28,05,09,1, 11.9,1,1, 2.860, 10452.743, 232.946, 52543.625 20/05/11,00:21:28,06,09,1, 11.9,1,1, 2.860, 10452.789, 232.961, 52543.610 20/05/11,00:21:28,07,09,1, 11.9,1,1, 2.860, 10452.767, 232.980, 52543.631 20/05/11,00:21:28,08,09,1, 11.9,1,1, 2.860, 10452.748, 232.925, 52543.599 20/05/11,00:21:28,09,09,1, 11.9,1,1, 2.860, 10452.760, 232.932, 52543.626 20/05/11,00:21:28,10,09,1, 11.9,1,1, 2.860, 10452.765, 232.951, 52543.657 20/05/11,00:21:28,11,09,1, 11.9,1,1, 2.860, 10452.802, 232.949, 52543.685 20/05/11,00:21:28,12,09,1, 11.9,1,1, 2.860, 10452.788, 232.909, 52543.645 20/05/11,00:21:28,13,09,1, 11.9,1,1, 2.860, 10452.764, 232.885, 52543.613 20/05/11,00:21:28,14,09,1, 11.9,1,1, 2.860, 10452.774, 232.934, 52543.783 20/05/11,00:21:28,15,09,1, 11.9,1,1, 2.860, 10452.829, 232.917, 52543.696 20/05/11,00:21:28,16,09,1, 11.9,1,1, 2.860, 10452.743, 232.913, 52543.640 20/05/11,00:21:28,17,09,1, 11.9,1,1, 2.860, 10452.778, 232.874, 52543.597 20/05/11,00:21:28,18,09,1, 11.9,1,1, 2.860, 10452.752, 232.896, 52543.621 20/05/11,00:21:28,19,09,1, 11.9,1,1, 2.860, 10452.780, 232.914, 52543.615 20/05/11,00:21:29,00,09,1, 11.9,1,1, 2.859, 10452.884, 232.798, 52543.696 20/05/11,00:21:29,01,09,1, 11.9,1,1, 2.859, 10452.772, 232.872, 52543.669 20/05/11,00:21:29,02,09,1, 11.9,1,1, 2.859, 10452.799, 232.862, 52543.676 20/05/11,00:21:29,03,09,1, 11.9,1,1, 2.859, 10452.799, 232.852, 52543.633 20/05/11,00:21:29,04,09,1, 11.9,1,1, 2.859, 10452.830, 232.906, 52543.702 20/05/11,00:21:29,05,09,1, 11.9,1,1, 2.859, 10452.814, 232.880, 52543.691 20/05/11,00:21:29,06,09,1, 11.9,1,1, 2.859, 10452.813, 232.852, 52543.596 20/05/11,00:21:29,07,09,1, 11.9,1,1, 2.859, 10452.839, 232.854, 52543.618 20/05/11,00:21:29,08,09,1, 11.9,1,1, 2.859, 10452.835, 232.864, 52543.658 20/05/11,00:21:29,09,09,1, 11.9,1,1, 2.859, 10452.844, 232.889, 52543.652 20/05/11,00:21:29,10,09,1, 11.9,1,1, 2.859, 10452.866, 232.847, 52543.643 20/05/11,00:21:29,11,09,1, 11.9,1,1, 2.859, 10452.828, 232.824, 52543.635 20/05/11,00:21:29,12,09,1, 11.9,1,1, 2.859, 10452.837, 232.830, 52543.621 20/05/11,00:21:29,13,09,1, 11.9,1,1, 2.859, 10452.865, 232.832, 52543.653 20/05/11,00:21:29,14,09,1, 11.9,1,1, 2.859, 10452.874, 232.828, 52543.674 20/05/11,00:21:29,15,09,1, 11.9,1,1, 2.859, 10452.849, 232.805, 52543.623 20/05/11,00:21:29,16,09,1, 11.9,1,1, 2.859, 10452.837, 232.814, 52543.678 20/05/11,00:21:29,17,09,1, 11.9,1,1, 2.859, 10452.845, 232.806, 52543.649 20/05/11,00:21:29,18,09,1, 11.9,1,1, 2.859, 10452.855, 232.812, 52543.662 20/05/11,00:21:29,19,09,1, 11.9,1,1, 2.859, 10452.887, 232.798, 52543.696 20/05/11,00:21:30,00,09,1, 11.9,1,1, 2.857, 10452.985, 232.697, 52543.686 20/05/11,00:21:30,01,09,1, 11.9,1,1, 2.857, 10452.859, 232.767, 52543.691 20/05/11,00:21:30,02,09,1, 11.9,1,1, 2.857, 10452.891, 232.781, 52543.723 20/05/11,00:21:30,03,09,1, 11.9,1,1, 2.857, 10452.917, 232.796, 52543.681 20/05/11,00:21:30,04,09,1, 11.9,1,1, 2.857, 10452.901, 232.782, 52543.709 20/05/11,00:21:30,05,09,1, 11.9,1,1, 2.857, 10452.909, 232.775, 52543.656 20/05/11,00:21:30,06,09,1, 11.9,1,1, 2.857, 10452.916, 232.772, 52543.701 20/05/11,00:21:30,07,09,1, 11.9,1,1, 2.857, 10452.895, 232.794, 52543.832 20/05/11,00:21:30,08,09,1, 11.9,1,1, 2.857, 10452.862, 232.766, 52543.656 20/05/11,00:21:30,09,09,1, 11.9,1,1, 2.857, 10452.923, 232.762, 52543.676 20/05/11,00:21:30,10,09,1, 11.9,1,1, 2.857, 10452.918, 232.782, 52543.718 20/05/11,00:21:30,11,09,1, 11.9,1,1, 2.857, 10452.939, 232.778, 52543.730 20/05/11,00:21:30,12,09,1, 11.9,1,1, 2.857, 10452.932, 232.757, 52543.733 20/05/11,00:21:30,13,09,1, 11.9,1,1, 2.857, 10452.962, 232.725, 52543.704 20/05/11,00:21:30,14,09,1, 11.9,1,1, 2.857, 10452.965, 232.718, 52543.670 20/05/11,00:21:30,15,09,1, 11.9,1,1, 2.857, 10452.959, 232.740, 52543.706 20/05/11,00:21:30,16,09,1, 11.9,1,1, 2.857, 10452.973, 232.742, 52543.691 20/05/11,00:21:30,17,09,1, 11.9,1,1, 2.857, 10452.945, 232.718, 52543.688 20/05/11,00:21:30,18,09,1, 11.9,1,1, 2.857, 10452.974, 232.686, 52543.690 20/05/11,00:21:30,19,09,1, 11.9,1,1, 2.857, 10452.985, 232.697, 52543.686 20/05/11,00:21:31,00,08,1, 11.9,1,1, 2.859, 10453.110, 232.576, 52543.795 20/05/11,00:21:31,01,08,1, 11.9,1,1, 2.859, 10452.986, 232.719, 52543.672 20/05/11,00:21:31,02,08,1, 11.9,1,1, 2.859, 10452.985, 232.665, 52543.686 20/05/11,00:21:31,03,08,1, 11.9,1,1, 2.859, 10452.969, 232.694, 52543.739 20/05/11,00:21:31,04,08,1, 11.9,1,1, 2.859, 10453.016, 232.661, 52543.739 20/05/11,00:21:31,05,08,1, 11.9,1,1, 2.859, 10453.023, 232.671, 52543.754 20/05/11,00:21:31,06,08,1, 11.9,1,1, 2.859, 10453.013, 232.661, 52543.728 20/05/11,00:21:31,07,08,1, 11.9,1,1, 2.859, 10453.022, 232.601, 52543.716 20/05/11,00:21:31,08,08,1, 11.9,1,1, 2.859, 10453.048, 232.627, 52543.714 20/05/11,00:21:31,09,08,1, 11.9,1,1, 2.859, 10453.047, 232.630, 52543.723 20/05/11,00:21:31,10,08,1, 11.9,1,1, 2.859, 10453.073, 232.613, 52543.733 20/05/11,00:21:31,11,08,1, 11.9,1,1, 2.859, 10453.055, 232.630, 52543.716 20/05/11,00:21:31,12,08,1, 11.9,1,1, 2.859, 10453.060, 232.577, 52543.749 20/05/11,00:21:31,13,08,1, 11.9,1,1, 2.859, 10453.081, 232.623, 52543.760 20/05/11,00:21:31,14,08,1, 11.9,1,1, 2.859, 10453.126, 232.642, 52543.762 20/05/11,00:21:31,15,08,1, 11.9,1,1, 2.859, 10453.083, 232.601, 52543.729 20/05/11,00:21:31,16,08,1, 11.9,1,1, 2.859, 10453.088, 232.571, 52543.746 20/05/11,00:21:31,17,08,1, 11.9,1,1, 2.859, 10453.086, 232.592, 52543.801 20/05/11,00:21:31,18,08,1, 11.9,1,1, 2.859, 10453.130, 232.597, 52543.741 20/05/11,00:21:31,19,08,1, 11.9,1,1, 2.859, 10453.115, 232.576, 52543.795 20/05/11,00:21:32,00,09,1, 11.8,1,1, 2.861, 10453.243, 232.431, 52543.796 20/05/11,00:21:32,01,09,1, 11.8,1,1, 2.861, 10453.116, 232.548, 52543.771 20/05/11,00:21:32,02,09,1, 11.8,1,1, 2.861, 10453.151, 232.566, 52543.828 20/05/11,00:21:32,03,09,1, 11.8,1,1, 2.861, 10453.145, 232.546, 52543.789 20/05/11,00:21:32,04,09,1, 11.8,1,1, 2.861, 10453.144, 232.509, 52543.745 20/05/11,00:21:32,05,09,1, 11.8,1,1, 2.861, 10453.150, 232.511, 52543.747 20/05/11,00:21:32,06,09,1, 11.8,1,1, 2.861, 10453.173, 232.513, 52543.788 20/05/11,00:21:32,07,09,1, 11.8,1,1, 2.861, 10453.182, 232.548, 52543.791 20/05/11,00:21:32,08,09,1, 11.8,1,1, 2.861, 10453.182, 232.505, 52543.826 20/05/11,00:21:32,09,09,1, 11.8,1,1, 2.861, 10453.175, 232.475, 52543.758 20/05/11,00:21:32,10,09,1, 11.8,1,1, 2.861, 10453.205, 232.476, 52543.795 20/05/11,00:21:32,11,09,1, 11.8,1,1, 2.861, 10453.182, 232.501, 52543.825 20/05/11,00:21:32,12,09,1, 11.8,1,1, 2.861, 10453.238, 232.508, 52543.821 20/05/11,00:21:32,13,09,1, 11.8,1,1, 2.861, 10453.255, 232.500, 52543.804 20/05/11,00:21:32,14,09,1, 11.8,1,1, 2.861, 10453.224, 232.470, 52543.815 20/05/11,00:21:32,15,09,1, 11.8,1,1, 2.861, 10453.251, 232.463, 52543.797 20/05/11,00:21:32,16,09,1, 11.8,1,1, 2.861, 10453.254, 232.477, 52543.854 20/05/11,00:21:32,17,09,1, 11.8,1,1, 2.861, 10453.265, 232.461, 52543.815 20/05/11,00:21:32,18,09,1, 11.8,1,1, 2.861, 10453.301, 232.439, 52543.779 20/05/11,00:21:32,19,09,1, 11.8,1,1, 2.861, 10453.250, 232.431, 52543.796 20/05/11,00:21:33,00,09,1, 11.8,1,1, 2.862, 10453.469, 232.397, 52543.894 20/05/11,00:21:33,01,09,1, 11.8,1,1, 2.862, 10453.290, 232.457, 52543.820 20/05/11,00:21:33,02,09,1, 11.8,1,1, 2.862, 10453.291, 232.435, 52543.980 20/05/11,00:21:33,03,09,1, 11.8,1,1, 2.862, 10453.317, 232.427, 52543.790 20/05/11,00:21:33,04,09,1, 11.8,1,1, 2.862, 10453.301, 232.430, 52543.852 20/05/11,00:21:33,05,09,1, 11.8,1,1, 2.862, 10453.310, 232.460, 52543.873 20/05/11,00:21:33,06,09,1, 11.8,1,1, 2.862, 10453.334, 232.454, 52543.894 20/05/11,00:21:33,07,09,1, 11.8,1,1, 2.862, 10453.339, 232.398, 52543.876 20/05/11,00:21:33,08,09,1, 11.8,1,1, 2.862, 10453.344, 232.397, 52543.908 20/05/11,00:21:33,09,09,1, 11.8,1,1, 2.862, 10453.354, 232.430, 52543.897 20/05/11,00:21:33,10,09,1, 11.8,1,1, 2.862, 10453.368, 232.431, 52543.930 20/05/11,00:21:33,11,09,1, 11.8,1,1, 2.862, 10453.360, 232.400, 52543.945 20/05/11,00:21:33,12,09,1, 11.8,1,1, 2.862, 10453.376, 232.381, 52543.929 20/05/11,00:21:33,13,09,1, 11.8,1,1, 2.862, 10453.384, 232.397, 52543.927 20/05/11,00:21:33,14,09,1, 11.8,1,1, 2.862, 10453.404, 232.421, 52543.902 20/05/11,00:21:33,15,09,1, 11.8,1,1, 2.862, 10453.406, 232.408, 52543.933 20/05/11,00:21:33,16,09,1, 11.8,1,1, 2.862, 10453.417, 232.390, 52543.919 20/05/11,00:21:33,17,09,1, 11.8,1,1, 2.862, 10453.429, 232.405, 52544.267 20/05/11,00:21:33,18,09,1, 11.8,1,1, 2.862, 10453.439, 232.380, 52543.861 20/05/11,00:21:33,19,09,1, 11.8,1,1, 2.862, 10453.470, 232.397, 52543.894 20/05/11,00:21:34,00,09,1, 11.8,1,1, 2.861, 10453.552, 232.282, 52544.027 20/05/11,00:21:34,01,09,1, 11.8,1,1, 2.861, 10453.464, 232.361, 52543.950 20/05/11,00:21:34,02,09,1, 11.8,1,1, 2.861, 10453.470, 232.377, 52543.922 20/05/11,00:21:34,03,09,1, 11.8,1,1, 2.861, 10453.473, 232.388, 52543.981 20/05/11,00:21:34,04,09,1, 11.8,1,1, 2.861, 10453.476, 232.365, 52543.977 20/05/11,00:21:34,05,09,1, 11.8,1,1, 2.861, 10453.455, 232.345, 52543.954 20/05/11,00:21:34,06,09,1, 11.8,1,1, 2.861, 10453.464, 232.343, 52543.974 20/05/11,00:21:34,07,09,1, 11.8,1,1, 2.861, 10453.518, 232.337, 52543.996 20/05/11,00:21:34,08,09,1, 11.8,1,1, 2.861, 10453.494, 232.352, 52543.963 20/05/11,00:21:34,09,09,1, 11.8,1,1, 2.861, 10453.486, 232.327, 52543.977 20/05/11,00:21:34,10,09,1, 11.8,1,1, 2.861, 10453.498, 232.327, 52543.981 20/05/11,00:21:34,11,09,1, 11.8,1,1, 2.861, 10453.551, 232.328, 52543.896 20/05/11,00:21:34,12,09,1, 11.8,1,1, 2.861, 10453.537, 232.334, 52543.962 20/05/11,00:21:34,13,09,1, 11.8,1,1, 2.861, 10453.541, 232.327, 52543.982 20/05/11,00:21:34,14,09,1, 11.8,1,1, 2.861, 10453.538, 232.306, 52544.001 20/05/11,00:21:34,15,09,1, 11.8,1,1, 2.861, 10453.545, 232.311, 52544.018 20/05/11,00:21:34,16,09,1, 11.8,1,1, 2.861, 10453.558, 232.310, 52544.033 20/05/11,00:21:34,17,09,1, 11.8,1,1, 2.861, 10453.548, 232.312, 52544.025 20/05/11,00:21:34,18,09,1, 11.8,1,1, 2.861, 10453.544, 232.281, 52544.009 20/05/11,00:21:34,19,09,1, 11.8,1,1, 2.861, 10453.560, 232.282, 52544.027 20/05/11,00:21:35,00,09,1, 11.8,1,1, 2.857, 10453.686, 232.240, 52544.155 20/05/11,00:21:35,01,09,1, 11.8,1,1, 2.857, 10453.570, 232.271, 52544.069 20/05/11,00:21:35,02,09,1, 11.8,1,1, 2.857, 10453.602, 232.251, 52544.103 20/05/11,00:21:35,03,09,1, 11.8,1,1, 2.857, 10453.584, 232.235, 52544.071 20/05/11,00:21:35,04,09,1, 11.8,1,1, 2.857, 10453.602, 232.257, 52544.105 20/05/11,00:21:35,05,09,1, 11.8,1,1, 2.857, 10453.609, 232.277, 52544.110 20/05/11,00:21:35,06,09,1, 11.8,1,1, 2.857, 10453.621, 232.261, 52544.132 20/05/11,00:21:35,07,09,1, 11.8,1,1, 2.857, 10453.609, 232.230, 52544.082 20/05/11,00:21:35,08,09,1, 11.8,1,1, 2.857, 10453.622, 232.240, 52544.072 20/05/11,00:21:35,09,09,1, 11.8,1,1, 2.857, 10453.671, 232.263, 52544.106 20/05/11,00:21:35,10,09,1, 11.8,1,1, 2.857, 10453.647, 232.258, 52544.087 20/05/11,00:21:35,11,09,1, 11.8,1,1, 2.857, 10453.625, 232.209, 52544.081 20/05/11,00:21:35,12,09,1, 11.8,1,1, 2.857, 10453.636, 232.210, 52544.110 20/05/11,00:21:35,13,09,1, 11.8,1,1, 2.857, 10453.643, 232.243, 52544.107 20/05/11,00:21:35,14,09,1, 11.8,1,1, 2.857, 10453.660, 232.224, 52544.103 20/05/11,00:21:35,15,09,1, 11.8,1,1, 2.857, 10453.677, 232.242, 52544.111 20/05/11,00:21:35,16,09,1, 11.8,1,1, 2.857, 10453.693, 232.211, 52544.079 20/05/11,00:21:35,17,09,1, 11.8,1,1, 2.857, 10453.692, 232.220, 52544.117 20/05/11,00:21:35,18,09,1, 11.8,1,1, 2.857, 10453.722, 232.224, 52544.181 20/05/11,00:21:35,19,09,1, 11.8,1,1, 2.857, 10453.694, 232.240, 52544.155 20/05/11,00:21:36,00,08,1, 11.9,1,1, 2.859, 10453.811, 232.104, 52544.134 20/05/11,00:21:36,01,08,1, 11.9,1,1, 2.859, 10453.730, 232.186, 52544.102 20/05/11,00:21:36,02,08,1, 11.9,1,1, 2.859, 10453.708, 232.211, 52544.143 20/05/11,00:21:36,03,08,1, 11.9,1,1, 2.859, 10453.726, 232.217, 52544.176 20/05/11,00:21:36,04,08,1, 11.9,1,1, 2.859, 10453.724, 232.165, 52544.179 20/05/11,00:21:36,05,08,1, 11.9,1,1, 2.859, 10453.710, 232.170, 52544.124 20/05/11,00:21:36,06,08,1, 11.9,1,1, 2.859, 10453.759, 232.192, 52544.181 20/05/11,00:21:36,07,08,1, 11.9,1,1, 2.859, 10453.770, 232.182, 52544.163 20/05/11,00:21:36,08,08,1, 11.9,1,1, 2.859, 10453.741, 232.206, 52544.182 20/05/11,00:21:36,09,08,1, 11.9,1,1, 2.859, 10453.758, 232.161, 52544.160 20/05/11,00:21:36,10,08,1, 11.9,1,1, 2.859, 10453.761, 232.161, 52544.155 20/05/11,00:21:36,11,08,1, 11.9,1,1, 2.859, 10453.778, 232.168, 52544.171 20/05/11,00:21:36,12,08,1, 11.9,1,1, 2.859, 10453.791, 232.163, 52544.199 20/05/11,00:21:36,13,08,1, 11.9,1,1, 2.859, 10453.775, 232.149, 52544.157 20/05/11,00:21:36,14,08,1, 11.9,1,1, 2.859, 10453.796, 232.152, 52544.155 20/05/11,00:21:36,15,08,1, 11.9,1,1, 2.859, 10453.776, 232.167, 52544.154 20/05/11,00:21:36,16,08,1, 11.9,1,1, 2.859, 10453.815, 232.176, 52544.195 20/05/11,00:21:36,17,08,1, 11.9,1,1, 2.859, 10453.808, 232.164, 52544.181 20/05/11,00:21:36,18,08,1, 11.9,1,1, 2.859, 10453.811, 232.134, 52544.155 20/05/11,00:21:36,19,08,1, 11.9,1,1, 2.859, 10453.814, 232.104, 52544.134 20/05/11,00:21:37,00,08,1, 11.9,1,1, 2.859, 10453.953, 232.100, 52544.201 20/05/11,00:21:37,01,08,1, 11.9,1,1, 2.859, 10453.857, 232.141, 52544.233 20/05/11,00:21:37,02,08,1, 11.9,1,1, 2.859, 10453.833, 232.109, 52544.167 20/05/11,00:21:37,03,08,1, 11.9,1,1, 2.859, 10453.818, 232.065, 52544.127 20/05/11,00:21:37,04,08,1, 11.9,1,1, 2.859, 10453.851, 232.132, 52544.143 20/05/11,00:21:37,05,08,1, 11.9,1,1, 2.859, 10453.858, 232.119, 52544.200 20/05/11,00:21:37,06,08,1, 11.9,1,1, 2.859, 10453.882, 232.130, 52544.186 20/05/11,00:21:37,07,08,1, 11.9,1,1, 2.859, 10453.847, 232.099, 52544.155 20/05/11,00:21:37,08,08,1, 11.9,1,1, 2.859, 10453.870, 232.096, 52544.136 20/05/11,00:21:37,09,08,1, 11.9,1,1, 2.859, 10453.888, 232.126, 52544.218 20/05/11,00:21:37,10,08,1, 11.9,1,1, 2.859, 10453.922, 232.130, 52544.181 20/05/11,00:21:37,11,08,1, 11.9,1,1, 2.859, 10453.904, 232.081, 52544.180 20/05/11,00:21:37,12,08,1, 11.9,1,1, 2.859, 10453.887, 232.070, 52544.184 20/05/11,00:21:37,13,08,1, 11.9,1,1, 2.859, 10453.906, 232.097, 52544.186 20/05/11,00:21:37,14,08,1, 11.9,1,1, 2.859, 10453.924, 232.111, 52544.227 20/05/11,00:21:37,15,08,1, 11.9,1,1, 2.859, 10453.939, 232.099, 52544.194 20/05/11,00:21:37,16,08,1, 11.9,1,1, 2.859, 10453.937, 232.076, 52544.170 20/05/11,00:21:37,17,08,1, 11.9,1,1, 2.859, 10453.937, 232.092, 52544.198 20/05/11,00:21:37,18,08,1, 11.9,1,1, 2.859, 10453.978, 232.106, 52544.211 20/05/11,00:21:37,19,08,1, 11.9,1,1, 2.859, 10453.960, 232.100, 52544.201 20/05/11,00:21:38,00,08,1, 11.9,1,1, 2.862, 10454.119, 232.100, 52544.220 20/05/11,00:21:38,01,08,1, 11.9,1,1, 2.862, 10453.984, 232.109, 52544.182 20/05/11,00:21:38,02,08,1, 11.9,1,1, 2.862, 10454.003, 232.123, 52544.215 20/05/11,00:21:38,03,08,1, 11.9,1,1, 2.862, 10454.008, 232.092, 52544.189 20/05/11,00:21:38,04,08,1, 11.9,1,1, 2.862, 10453.962, 232.095, 52544.474 20/05/11,00:21:38,05,08,1, 11.9,1,1, 2.862, 10453.990, 232.092, 52544.303 20/05/11,00:21:38,06,08,1, 11.9,1,1, 2.862, 10454.046, 232.101, 52544.261 20/05/11,00:21:38,07,08,1, 11.9,1,1, 2.862, 10454.062, 232.101, 52544.269 20/05/11,00:21:38,08,08,1, 11.9,1,1, 2.862, 10454.012, 232.109, 52544.223 20/05/11,00:21:38,09,08,1, 11.9,1,1, 2.862, 10454.025, 232.094, 52544.177 20/05/11,00:21:38,10,08,1, 11.9,1,1, 2.862, 10454.056, 232.100, 52544.194 20/05/11,00:21:38,11,08,1, 11.9,1,1, 2.862, 10454.053, 232.111, 52544.292 20/05/11,00:21:38,12,08,1, 11.9,1,1, 2.862, 10454.078, 232.112, 52544.218 20/05/11,00:21:38,13,08,1, 11.9,1,1, 2.862, 10454.065, 232.075, 52544.278 20/05/11,00:21:38,14,08,1, 11.9,1,1, 2.862, 10454.098, 232.098, 52544.245 20/05/11,00:21:38,15,08,1, 11.9,1,1, 2.862, 10454.087, 232.083, 52544.223 20/05/11,00:21:38,16,08,1, 11.9,1,1, 2.862, 10454.118, 232.095, 52544.197 20/05/11,00:21:38,17,08,1, 11.9,1,1, 2.862, 10454.108, 232.091, 52544.223 20/05/11,00:21:38,18,08,1, 11.9,1,1, 2.862, 10454.105, 232.066, 52544.225 20/05/11,00:21:38,19,08,1, 11.9,1,1, 2.862, 10454.125, 232.100, 52544.220 20/05/11,00:21:39,00,08,1, 11.8,1,1, 2.860, 10454.286, 232.054, 52544.322 20/05/11,00:21:39,01,08,1, 11.8,1,1, 2.860, 10454.137, 232.094, 52544.270 20/05/11,00:21:39,02,08,1, 11.8,1,1, 2.860, 10454.145, 232.086, 52544.236 20/05/11,00:21:39,03,08,1, 11.8,1,1, 2.860, 10454.180, 232.073, 52544.104 20/05/11,00:21:39,04,08,1, 11.8,1,1, 2.860, 10454.168, 232.079, 52544.256 20/05/11,00:21:39,05,08,1, 11.8,1,1, 2.860, 10454.193, 232.093, 52544.227 20/05/11,00:21:39,06,08,1, 11.8,1,1, 2.860, 10454.202, 232.080, 52544.268 20/05/11,00:21:39,07,08,1, 11.8,1,1, 2.860, 10454.176, 232.079, 52544.274 20/05/11,00:21:39,08,08,1, 11.8,1,1, 2.860, 10454.194, 232.096, 52544.281 20/05/11,00:21:39,09,08,1, 11.8,1,1, 2.860, 10454.242, 232.088, 52544.300 20/05/11,00:21:39,10,08,1, 11.8,1,1, 2.860, 10454.213, 232.096, 52544.277 20/05/11,00:21:39,11,08,1, 11.8,1,1, 2.860, 10454.213, 232.082, 52544.239 20/05/11,00:21:39,12,08,1, 11.8,1,1, 2.860, 10454.231, 232.057, 52544.279 20/05/11,00:21:39,13,08,1, 11.8,1,1, 2.860, 10454.260, 232.107, 52544.308 20/05/11,00:21:39,14,08,1, 11.8,1,1, 2.860, 10454.269, 232.099, 52544.332 20/05/11,00:21:39,15,08,1, 11.8,1,1, 2.860, 10454.277, 232.076, 52544.300 20/05/11,00:21:39,16,08,1, 11.8,1,1, 2.860, 10454.270, 232.070, 52544.325 20/05/11,00:21:39,17,08,1, 11.8,1,1, 2.860, 10454.299, 232.050, 52544.304 20/05/11,00:21:39,18,08,1, 11.8,1,1, 2.860, 10454.300, 232.100, 52544.340 20/05/11,00:21:39,19,08,1, 11.8,1,1, 2.860, 10454.293, 232.054, 52544.322 20/05/11,00:21:40,00,08,1, 11.9,1,1, 2.858, 10454.445, 232.032, 52544.344 20/05/11,00:21:40,01,08,1, 11.9,1,1, 2.858, 10454.320, 232.076, 52544.289 20/05/11,00:21:40,02,08,1, 11.9,1,1, 2.858, 10454.326, 232.066, 52544.286 20/05/11,00:21:40,03,08,1, 11.9,1,1, 2.858, 10454.340, 232.074, 52544.283 20/05/11,00:21:40,04,08,1, 11.9,1,1, 2.858, 10454.342, 232.066, 52544.337 20/05/11,00:21:40,05,08,1, 11.9,1,1, 2.858, 10454.343, 232.023, 52544.322 20/05/11,00:21:40,06,08,1, 11.9,1,1, 2.858, 10454.370, 232.063, 52544.330 20/05/11,00:21:40,07,08,1, 11.9,1,1, 2.858, 10454.397, 232.102, 52544.374 20/05/11,00:21:40,08,08,1, 11.9,1,1, 2.858, 10454.378, 232.066, 52544.311 20/05/11,00:21:40,09,08,1, 11.9,1,1, 2.858, 10454.395, 232.045, 52544.359 20/05/11,00:21:40,10,08,1, 11.9,1,1, 2.858, 10454.396, 232.077, 52544.375 20/05/11,00:21:40,11,08,1, 11.9,1,1, 2.858, 10454.410, 232.057, 52544.347 20/05/11,00:21:40,12,08,1, 11.9,1,1, 2.858, 10454.435, 232.078, 52544.348 20/05/11,00:21:40,13,08,1, 11.9,1,1, 2.858, 10454.435, 232.031, 52544.339 20/05/11,00:21:40,14,08,1, 11.9,1,1, 2.858, 10454.436, 232.034, 52544.315 20/05/11,00:21:40,15,08,1, 11.9,1,1, 2.858, 10454.461, 232.035, 52544.395 20/05/11,00:21:40,16,08,1, 11.9,1,1, 2.858, 10454.478, 232.043, 52544.379 20/05/11,00:21:40,17,08,1, 11.9,1,1, 2.858, 10454.481, 232.032, 52544.360 20/05/11,00:21:40,18,08,1, 11.9,1,1, 2.858, 10454.444, 231.992, 52544.315 20/05/11,00:21:40,19,08,1, 11.9,1,1, 2.858, 10454.448, 232.032, 52544.344 20/05/11,00:21:41,00,08,1, 11.9,1,1, 2.858, 10454.620, 231.964, 52544.395 20/05/11,00:21:41,01,08,1, 11.9,1,1, 2.858, 10454.509, 232.016, 52544.399 20/05/11,00:21:41,02,08,1, 11.9,1,1, 2.858, 10454.499, 232.014, 52544.389 20/05/11,00:21:41,03,08,1, 11.9,1,1, 2.858, 10454.515, 232.020, 52544.401 20/05/11,00:21:41,04,08,1, 11.9,1,1, 2.858, 10454.520, 232.026, 52544.411 20/05/11,00:21:41,05,08,1, 11.9,1,1, 2.858, 10454.530, 232.046, 52544.399 20/05/11,00:21:41,06,08,1, 11.9,1,1, 2.858, 10454.543, 232.028, 52544.388 20/05/11,00:21:41,07,08,1, 11.9,1,1, 2.858, 10454.520, 231.991, 52544.418 20/05/11,00:21:41,08,08,1, 11.9,1,1, 2.858, 10454.547, 232.016, 52544.435 20/05/11,00:21:41,09,08,1, 11.9,1,1, 2.858, 10454.543, 232.007, 52544.368 20/05/11,00:21:41,10,08,1, 11.9,1,1, 2.858, 10454.553, 232.029, 52544.401 20/05/11,00:21:41,11,08,1, 11.9,1,1, 2.858, 10454.539, 232.000, 52544.396 20/05/11,00:21:41,12,08,1, 11.9,1,1, 2.858, 10454.559, 231.995, 52544.386 20/05/11,00:21:41,13,08,1, 11.9,1,1, 2.858, 10454.578, 232.000, 52544.400 20/05/11,00:21:41,14,08,1, 11.9,1,1, 2.858, 10454.569, 231.968, 52544.402 20/05/11,00:21:41,15,08,1, 11.9,1,1, 2.858, 10454.590, 231.965, 52544.385 20/05/11,00:21:41,16,08,1, 11.9,1,1, 2.858, 10454.570, 231.944, 52544.413 20/05/11,00:21:41,17,08,1, 11.9,1,1, 2.858, 10454.590, 231.979, 52544.430 20/05/11,00:21:41,18,08,1, 11.9,1,1, 2.858, 10454.628, 231.981, 52544.417 20/05/11,00:21:41,19,08,1, 11.9,1,1, 2.858, 10454.624, 231.964, 52544.395 20/05/11,00:21:42,00,08,1, 12.0,1,1, 2.858, 10454.704, 231.826, 52544.485 20/05/11,00:21:42,01,08,1, 12.0,1,1, 2.858, 10454.606, 231.955, 52544.417 20/05/11,00:21:42,02,08,1, 12.0,1,1, 2.858, 10454.619, 231.950, 52544.435 20/05/11,00:21:42,03,08,1, 12.0,1,1, 2.858, 10454.628, 231.972, 52544.420 20/05/11,00:21:42,04,08,1, 12.0,1,1, 2.858, 10454.634, 231.934, 52544.423 20/05/11,00:21:42,05,08,1, 12.0,1,1, 2.858, 10454.602, 231.917, 52544.405 20/05/11,00:21:42,06,08,1, 12.0,1,1, 2.858, 10454.648, 231.928, 52544.430 20/05/11,00:21:42,07,08,1, 12.0,1,1, 2.858, 10454.661, 231.914, 52544.463 20/05/11,00:21:42,08,08,1, 12.0,1,1, 2.858, 10454.681, 231.926, 52544.443 20/05/11,00:21:42,09,08,1, 12.0,1,1, 2.858, 10454.698, 231.880, 52544.397 20/05/11,00:21:42,10,08,1, 12.0,1,1, 2.858, 10454.679, 231.900, 52544.390 20/05/11,00:21:42,11,08,1, 12.0,1,1, 2.858, 10454.693, 231.901, 52544.453 20/05/11,00:21:42,12,08,1, 12.0,1,1, 2.858, 10454.693, 231.892, 52544.452 20/05/11,00:21:42,13,08,1, 12.0,1,1, 2.858, 10454.703, 231.895, 52544.423 20/05/11,00:21:42,14,08,1, 12.0,1,1, 2.858, 10454.702, 231.837, 52544.456 20/05/11,00:21:42,15,08,1, 12.0,1,1, 2.858, 10454.704, 231.870, 52544.454 20/05/11,00:21:42,16,08,1, 12.0,1,1, 2.858, 10454.715, 231.855, 52544.411 20/05/11,00:21:42,17,08,1, 12.0,1,1, 2.858, 10454.708, 231.846, 52544.423 20/05/11,00:21:42,18,08,1, 12.0,1,1, 2.858, 10454.718, 231.834, 52544.442 20/05/11,00:21:42,19,08,1, 12.0,1,1, 2.858, 10454.708, 231.826, 52544.485 20/05/11,00:21:43,00,08,1, 11.9,1,1, 2.858, 10454.862, 231.666, 52544.444 20/05/11,00:21:43,01,08,1, 11.9,1,1, 2.858, 10454.743, 231.809, 52544.430 20/05/11,00:21:43,02,08,1, 11.9,1,1, 2.858, 10454.782, 231.762, 52544.208 20/05/11,00:21:43,03,08,1, 11.9,1,1, 2.858, 10454.791, 231.777, 52544.372 20/05/11,00:21:43,04,08,1, 11.9,1,1, 2.858, 10454.797, 231.791, 52544.467 20/05/11,00:21:43,05,08,1, 11.9,1,1, 2.858, 10454.807, 231.798, 52544.462 20/05/11,00:21:43,06,08,1, 11.9,1,1, 2.858, 10454.768, 231.745, 52544.429 20/05/11,00:21:43,07,08,1, 11.9,1,1, 2.858, 10454.777, 231.726, 52544.465 20/05/11,00:21:43,08,08,1, 11.9,1,1, 2.858, 10454.801, 231.763, 52544.471 20/05/11,00:21:43,09,08,1, 11.9,1,1, 2.858, 10454.816, 231.766, 52544.533 20/05/11,00:21:43,10,08,1, 11.9,1,1, 2.858, 10454.800, 231.741, 52544.481 20/05/11,00:21:43,11,08,1, 11.9,1,1, 2.858, 10454.821, 231.700, 52544.509 20/05/11,00:21:43,12,08,1, 11.9,1,1, 2.858, 10454.817, 231.711, 52544.482 20/05/11,00:21:43,13,08,1, 11.9,1,1, 2.858, 10454.844, 231.742, 52544.510 20/05/11,00:21:43,14,08,1, 11.9,1,1, 2.858, 10454.826, 231.708, 52544.477 20/05/11,00:21:43,15,08,1, 11.9,1,1, 2.858, 10454.845, 231.687, 52544.490 20/05/11,00:21:43,16,08,1, 11.9,1,1, 2.858, 10454.834, 231.685, 52544.460 20/05/11,00:21:43,17,08,1, 11.9,1,1, 2.858, 10454.849, 231.701, 52544.463 20/05/11,00:21:43,18,08,1, 11.9,1,1, 2.858, 10454.870, 231.669, 52544.462 20/05/11,00:21:43,19,08,1, 11.9,1,1, 2.858, 10454.863, 231.666, 52544.444 20/05/11,00:21:44,00,08,1, 11.9,1,1, 2.859, 10454.996, 231.541, 52544.505 20/05/11,00:21:44,01,08,1, 11.9,1,1, 2.859, 10454.900, 231.662, 52544.491 20/05/11,00:21:44,02,08,1, 11.9,1,1, 2.859, 10454.900, 231.689, 52544.489 20/05/11,00:21:44,03,08,1, 11.9,1,1, 2.859, 10454.910, 231.617, 52544.422 20/05/11,00:21:44,04,08,1, 11.9,1,1, 2.859, 10454.904, 231.614, 52544.453 20/05/11,00:21:44,05,08,1, 11.9,1,1, 2.859, 10454.914, 231.632, 52544.431 20/05/11,00:21:44,06,08,1, 11.9,1,1, 2.859, 10454.950, 231.641, 52544.489 20/05/11,00:21:44,07,08,1, 11.9,1,1, 2.859, 10454.942, 231.617, 52544.516 20/05/11,00:21:44,08,08,1, 11.9,1,1, 2.859, 10454.924, 231.592, 52544.431 20/05/11,00:21:44,09,08,1, 11.9,1,1, 2.859, 10454.945, 231.572, 52544.450 20/05/11,00:21:44,10,08,1, 11.9,1,1, 2.859, 10454.965, 231.602, 52544.493 20/05/11,00:21:44,11,08,1, 11.9,1,1, 2.859, 10454.968, 231.610, 52544.499 20/05/11,00:21:44,12,08,1, 11.9,1,1, 2.859, 10454.953, 231.576, 52544.445 20/05/11,00:21:44,13,08,1, 11.9,1,1, 2.859, 10454.951, 231.554, 52544.481 20/05/11,00:21:44,14,08,1, 11.9,1,1, 2.859, 10454.994, 231.567, 52544.479 20/05/11,00:21:44,15,08,1, 11.9,1,1, 2.859, 10454.994, 231.556, 52544.511 20/05/11,00:21:44,16,08,1, 11.9,1,1, 2.859, 10455.000, 231.564, 52544.489 20/05/11,00:21:44,17,08,1, 11.9,1,1, 2.859, 10454.995, 231.500, 52544.487 20/05/11,00:21:44,18,08,1, 11.9,1,1, 2.859, 10455.002, 231.503, 52544.484 20/05/11,00:21:44,19,08,1, 11.9,1,1, 2.859, 10455.003, 231.541, 52544.505 20/05/11,00:21:45,00,08,1, 11.8,1,1, 2.861, 10455.188, 231.357, 52544.496 20/05/11,00:21:45,01,08,1, 11.8,1,1, 2.861, 10455.035, 231.503, 52544.481 20/05/11,00:21:45,02,08,1, 11.8,1,1, 2.861, 10455.064, 231.481, 52544.425 20/05/11,00:21:45,03,08,1, 11.8,1,1, 2.861, 10455.067, 231.487, 52544.503 20/05/11,00:21:45,04,08,1, 11.8,1,1, 2.861, 10455.070, 231.504, 52544.485 20/05/11,00:21:45,05,08,1, 11.8,1,1, 2.861, 10455.056, 231.468, 52544.477 20/05/11,00:21:45,06,08,1, 11.8,1,1, 2.861, 10455.044, 231.451, 52544.477 20/05/11,00:21:45,07,08,1, 11.8,1,1, 2.861, 10455.083, 231.460, 52544.492 20/05/11,00:21:45,08,08,1, 11.8,1,1, 2.861, 10455.059, 231.478, 52544.477 20/05/11,00:21:45,09,08,1, 11.8,1,1, 2.861, 10455.059, 231.445, 52544.492 20/05/11,00:21:45,10,08,1, 11.8,1,1, 2.861, 10455.069, 231.411, 52544.455 20/05/11,00:21:45,11,08,1, 11.8,1,1, 2.861, 10455.121, 231.411, 52544.487 20/05/11,00:21:45,12,08,1, 11.8,1,1, 2.861, 10455.113, 231.450, 52544.505 20/05/11,00:21:45,13,08,1, 11.8,1,1, 2.861, 10455.111, 231.438, 52544.507 20/05/11,00:21:45,14,08,1, 11.8,1,1, 2.861, 10455.127, 231.389, 52544.489 20/05/11,00:21:45,15,08,1, 11.8,1,1, 2.861, 10455.101, 231.372, 52544.529 20/05/11,00:21:45,16,08,1, 11.8,1,1, 2.861, 10455.144, 231.402, 52544.550 20/05/11,00:21:45,17,08,1, 11.8,1,1, 2.861, 10455.156, 231.425, 52544.545 20/05/11,00:21:45,18,08,1, 11.8,1,1, 2.861, 10455.177, 231.385, 52544.521 20/05/11,00:21:45,19,08,1, 11.8,1,1, 2.861, 10455.195, 231.357, 52544.496 20/05/11,00:21:46,00,08,1, 11.9,1,1, 2.860, 10455.321, 231.294, 52544.591 20/05/11,00:21:46,01,08,1, 11.9,1,1, 2.860, 10455.194, 231.359, 52544.517 20/05/11,00:21:46,02,08,1, 11.9,1,1, 2.860, 10455.175, 231.379, 52544.488 20/05/11,00:21:46,03,08,1, 11.9,1,1, 2.860, 10455.188, 231.324, 52544.490 20/05/11,00:21:46,04,08,1, 11.9,1,1, 2.860, 10455.203, 231.305, 52544.479 20/05/11,00:21:46,05,08,1, 11.9,1,1, 2.860, 10455.192, 231.317, 52544.525 20/05/11,00:21:46,06,08,1, 11.9,1,1, 2.860, 10455.229, 231.337, 52544.524 20/05/11,00:21:46,07,08,1, 11.9,1,1, 2.860, 10455.219, 231.332, 52544.532 20/05/11,00:21:46,08,08,1, 11.9,1,1, 2.860, 10455.207, 231.301, 52544.506 20/05/11,00:21:46,09,08,1, 11.9,1,1, 2.860, 10455.253, 231.324, 52544.580 20/05/11,00:21:46,10,08,1, 11.9,1,1, 2.860, 10455.241, 231.337, 52544.517 20/05/11,00:21:46,11,08,1, 11.9,1,1, 2.860, 10455.247, 231.288, 52544.532 20/05/11,00:21:46,12,08,1, 11.9,1,1, 2.860, 10455.237, 231.276, 52544.556 20/05/11,00:21:46,13,08,1, 11.9,1,1, 2.860, 10455.289, 231.289, 52544.560 20/05/11,00:21:46,14,08,1, 11.9,1,1, 2.860, 10455.285, 231.305, 52544.567 20/05/11,00:21:46,15,08,1, 11.9,1,1, 2.860, 10455.298, 231.299, 52544.605 20/05/11,00:21:46,16,08,1, 11.9,1,1, 2.860, 10455.287, 231.275, 52544.536 20/05/11,00:21:46,17,08,1, 11.9,1,1, 2.860, 10455.285, 231.272, 52544.549 20/05/11,00:21:46,18,08,1, 11.9,1,1, 2.860, 10455.305, 231.260, 52544.529 20/05/11,00:21:46,19,08,1, 11.9,1,1, 2.860, 10455.328, 231.294, 52544.591 20/05/11,00:21:47,00,08,1, 11.9,1,1, 2.861, 10455.438, 231.199, 52544.628 20/05/11,00:21:47,01,08,1, 11.9,1,1, 2.861, 10455.324, 231.252, 52544.537 20/05/11,00:21:47,02,08,1, 11.9,1,1, 2.861, 10455.334, 231.237, 52544.579 20/05/11,00:21:47,03,08,1, 11.9,1,1, 2.861, 10455.345, 231.231, 52544.370 20/05/11,00:21:47,04,08,1, 11.9,1,1, 2.861, 10455.333, 231.251, 52544.557 20/05/11,00:21:47,05,08,1, 11.9,1,1, 2.861, 10455.350, 231.255, 52544.542 20/05/11,00:21:47,06,08,1, 11.9,1,1, 2.861, 10455.357, 231.224, 52544.549 20/05/11,00:21:47,07,08,1, 11.9,1,1, 2.861, 10455.371, 231.233, 52544.564 20/05/11,00:21:47,08,08,1, 11.9,1,1, 2.861, 10455.407, 231.232, 52544.602 20/05/11,00:21:47,09,08,1, 11.9,1,1, 2.861, 10455.346, 231.215, 52544.493 20/05/11,00:21:47,10,08,1, 11.9,1,1, 2.861, 10455.420, 231.214, 52544.605 20/05/11,00:21:47,11,08,1, 11.9,1,1, 2.861, 10455.424, 231.231, 52544.522 20/05/11,00:21:47,12,08,1, 11.9,1,1, 2.861, 10455.435, 231.239, 52544.598 20/05/11,00:21:47,13,08,1, 11.9,1,1, 2.861, 10455.414, 231.235, 52544.586 20/05/11,00:21:47,14,08,1, 11.9,1,1, 2.861, 10455.436, 231.207, 52544.626 20/05/11,00:21:47,15,08,1, 11.9,1,1, 2.861, 10455.443, 231.189, 52544.545 20/05/11,00:21:47,16,08,1, 11.9,1,1, 2.861, 10455.407, 231.227, 52544.618 20/05/11,00:21:47,17,08,1, 11.9,1,1, 2.861, 10455.432, 231.231, 52544.636 20/05/11,00:21:47,18,08,1, 11.9,1,1, 2.861, 10455.446, 231.216, 52544.619 20/05/11,00:21:47,19,08,1, 11.9,1,1, 2.861, 10455.440, 231.199, 52544.628 20/05/11,00:21:48,00,08,1, 11.9,1,1, 2.858, 10455.538, 231.150, 52544.666 20/05/11,00:21:48,01,08,1, 11.9,1,1, 2.858, 10455.499, 231.213, 52544.653 20/05/11,00:21:48,02,08,1, 11.9,1,1, 2.858, 10455.459, 231.195, 52544.658 20/05/11,00:21:48,03,08,1, 11.9,1,1, 2.858, 10455.488, 231.156, 52544.645 20/05/11,00:21:48,04,08,1, 11.9,1,1, 2.858, 10455.481, 231.182, 52544.662 20/05/11,00:21:48,05,08,1, 11.9,1,1, 2.858, 10455.502, 231.171, 52544.626 20/05/11,00:21:48,06,08,1, 11.9,1,1, 2.858, 10455.482, 231.196, 52544.634 20/05/11,00:21:48,07,08,1, 11.9,1,1, 2.858, 10455.519, 231.157, 52544.627 20/05/11,00:21:48,08,08,1, 11.9,1,1, 2.858, 10455.470, 231.155, 52544.591 20/05/11,00:21:48,09,08,1, 11.9,1,1, 2.858, 10455.526, 231.165, 52544.609 20/05/11,00:21:48,10,08,1, 11.9,1,1, 2.858, 10455.534, 231.158, 52544.633 20/05/11,00:21:48,11,08,1, 11.9,1,1, 2.858, 10455.506, 231.169, 52544.642 20/05/11,00:21:48,12,08,1, 11.9,1,1, 2.858, 10455.506, 231.153, 52544.633 20/05/11,00:21:48,13,08,1, 11.9,1,1, 2.858, 10455.533, 231.157, 52544.652 20/05/11,00:21:48,14,08,1, 11.9,1,1, 2.858, 10455.533, 231.163, 52544.691 20/05/11,00:21:48,15,08,1, 11.9,1,1, 2.858, 10455.542, 231.154, 52544.662 20/05/11,00:21:48,16,08,1, 11.9,1,1, 2.858, 10455.549, 231.125, 52544.654 20/05/11,00:21:48,17,08,1, 11.9,1,1, 2.858, 10455.550, 231.107, 52544.672 20/05/11,00:21:48,18,08,1, 11.9,1,1, 2.858, 10455.558, 231.128, 52544.667 20/05/11,00:21:48,19,08,1, 11.9,1,1, 2.858, 10455.539, 231.150, 52544.666 20/05/11,00:21:49,00,08,1, 11.9,1,1, 2.857, 10455.630, 231.009, 52544.626 20/05/11,00:21:49,01,08,1, 11.9,1,1, 2.857, 10455.599, 231.087, 52544.605 20/05/11,00:21:49,02,08,1, 11.9,1,1, 2.857, 10455.554, 231.123, 52544.619 20/05/11,00:21:49,03,08,1, 11.9,1,1, 2.857, 10455.580, 231.136, 52544.689 20/05/11,00:21:49,04,08,1, 11.9,1,1, 2.857, 10455.565, 231.105, 52544.653 20/05/11,00:21:49,05,08,1, 11.9,1,1, 2.857, 10455.587, 231.062, 52544.634 20/05/11,00:21:49,06,08,1, 11.9,1,1, 2.857, 10455.574, 231.074, 52544.621 20/05/11,00:21:49,07,08,1, 11.9,1,1, 2.857, 10455.579, 231.094, 52544.668 20/05/11,00:21:49,08,08,1, 11.9,1,1, 2.857, 10455.599, 231.105, 52544.672 20/05/11,00:21:49,09,08,1, 11.9,1,1, 2.857, 10455.579, 231.056, 52544.665 20/05/11,00:21:49,10,08,1, 11.9,1,1, 2.857, 10455.566, 231.050, 52544.615 20/05/11,00:21:49,11,08,1, 11.9,1,1, 2.857, 10455.612, 231.068, 52544.610 20/05/11,00:21:49,12,08,1, 11.9,1,1, 2.857, 10455.630, 231.082, 52544.643 20/05/11,00:21:49,13,08,1, 11.9,1,1, 2.857, 10455.591, 231.061, 52544.629 20/05/11,00:21:49,14,08,1, 11.9,1,1, 2.857, 10455.633, 231.021, 52544.656 20/05/11,00:21:49,15,08,1, 11.9,1,1, 2.857, 10455.598, 231.030, 52544.612 20/05/11,00:21:49,16,08,1, 11.9,1,1, 2.857, 10455.641, 231.038, 52544.661 20/05/11,00:21:49,17,08,1, 11.9,1,1, 2.857, 10455.639, 231.044, 52544.650 20/05/11,00:21:49,18,08,1, 11.9,1,1, 2.857, 10455.655, 231.004, 52544.599 20/05/11,00:21:49,19,08,1, 11.9,1,1, 2.857, 10455.634, 231.009, 52544.626 20/05/11,00:21:50,00,08,1, 11.8,1,1, 2.860, 10455.738, 230.950, 52544.635 20/05/11,00:21:50,01,08,1, 11.8,1,1, 2.860, 10455.652, 231.014, 52544.693 20/05/11,00:21:50,02,08,1, 11.8,1,1, 2.860, 10455.648, 231.007, 52544.661 20/05/11,00:21:50,03,08,1, 11.8,1,1, 2.860, 10455.656, 230.961, 52544.642 20/05/11,00:21:50,04,08,1, 11.8,1,1, 2.860, 10455.644, 230.993, 52544.640 20/05/11,00:21:50,05,08,1, 11.8,1,1, 2.860, 10455.662, 230.999, 52544.684 20/05/11,00:21:50,06,08,1, 11.8,1,1, 2.860, 10455.680, 230.977, 52544.637 20/05/11,00:21:50,07,08,1, 11.8,1,1, 2.860, 10455.657, 230.955, 52544.621 20/05/11,00:21:50,08,08,1, 11.8,1,1, 2.860, 10455.655, 230.959, 52544.612 20/05/11,00:21:50,09,08,1, 11.8,1,1, 2.860, 10455.705, 230.937, 52544.416 20/05/11,00:21:50,10,08,1, 11.8,1,1, 2.860, 10455.668, 230.981, 52544.516 20/05/11,00:21:50,11,08,1, 11.8,1,1, 2.860, 10455.705, 230.928, 52544.635 20/05/11,00:21:50,12,08,1, 11.8,1,1, 2.860, 10455.694, 230.938, 52544.626 20/05/11,00:21:50,13,08,1, 11.8,1,1, 2.860, 10455.702, 230.930, 52544.591 20/05/11,00:21:50,14,08,1, 11.8,1,1, 2.860, 10455.696, 230.959, 52544.666 20/05/11,00:21:50,15,08,1, 11.8,1,1, 2.860, 10455.714, 230.929, 52544.634 20/05/11,00:21:50,16,08,1, 11.8,1,1, 2.860, 10455.698, 230.914, 52544.627 20/05/11,00:21:50,17,08,1, 11.8,1,1, 2.860, 10455.693, 230.898, 52544.584 20/05/11,00:21:50,18,08,1, 11.8,1,1, 2.860, 10455.738, 230.948, 52544.670 20/05/11,00:21:50,19,08,1, 11.8,1,1, 2.860, 10455.746, 230.950, 52544.635 20/05/11,00:21:51,00,08,1, 11.9,1,1, 2.859, 10455.830, 230.815, 52544.639 20/05/11,00:21:51,01,08,1, 11.9,1,1, 2.859, 10455.728, 230.873, 52544.612 20/05/11,00:21:51,02,08,1, 11.9,1,1, 2.859, 10455.749, 230.875, 52544.634 20/05/11,00:21:51,03,08,1, 11.9,1,1, 2.859, 10455.765, 230.884, 52544.631 20/05/11,00:21:51,04,08,1, 11.9,1,1, 2.859, 10455.764, 230.891, 52544.628 20/05/11,00:21:51,05,08,1, 11.9,1,1, 2.859, 10455.777, 230.871, 52544.639 20/05/11,00:21:51,06,08,1, 11.9,1,1, 2.859, 10455.780, 230.866, 52544.667 20/05/11,00:21:51,07,08,1, 11.9,1,1, 2.859, 10455.793, 230.886, 52544.644 20/05/11,00:21:51,08,08,1, 11.9,1,1, 2.859, 10455.781, 230.885, 52544.676 20/05/11,00:21:51,09,08,1, 11.9,1,1, 2.859, 10455.798, 230.872, 52544.633 20/05/11,00:21:51,10,08,1, 11.9,1,1, 2.859, 10455.769, 230.858, 52544.651 20/05/11,00:21:51,11,08,1, 11.9,1,1, 2.859, 10455.824, 230.883, 52544.636 20/05/11,00:21:51,12,08,1, 11.9,1,1, 2.859, 10455.809, 230.855, 52544.630 20/05/11,00:21:51,13,08,1, 11.9,1,1, 2.859, 10455.823, 230.871, 52544.684 20/05/11,00:21:51,14,08,1, 11.9,1,1, 2.859, 10455.800, 230.826, 52544.632 20/05/11,00:21:51,15,08,1, 11.9,1,1, 2.859, 10455.789, 230.834, 52544.643 20/05/11,00:21:51,16,08,1, 11.9,1,1, 2.859, 10455.805, 230.869, 52544.647 20/05/11,00:21:51,17,08,1, 11.9,1,1, 2.859, 10455.815, 230.865, 52544.658 20/05/11,00:21:51,18,08,1, 11.9,1,1, 2.859, 10455.816, 230.821, 52544.645 20/05/11,00:21:51,19,08,1, 11.9,1,1, 2.859, 10455.832, 230.815, 52544.639 20/05/11,00:21:52,00,08,1, 11.9,1,1, 2.861, 10455.889, 230.835, 52544.739 20/05/11,00:21:52,01,08,1, 11.9,1,1, 2.861, 10455.835, 230.839, 52544.672 20/05/11,00:21:52,02,08,1, 11.9,1,1, 2.861, 10455.863, 230.835, 52544.661 20/05/11,00:21:52,03,08,1, 11.9,1,1, 2.861, 10455.832, 230.819, 52544.659 20/05/11,00:21:52,04,08,1, 11.9,1,1, 2.861, 10455.859, 230.831, 52544.663 20/05/11,00:21:52,05,08,1, 11.9,1,1, 2.861, 10455.838, 230.834, 52544.691 20/05/11,00:21:52,06,08,1, 11.9,1,1, 2.861, 10455.826, 230.824, 52544.665 20/05/11,00:21:52,07,08,1, 11.9,1,1, 2.861, 10455.819, 230.791, 52544.626 20/05/11,00:21:52,08,08,1, 11.9,1,1, 2.861, 10455.836, 230.815, 52544.652 20/05/11,00:21:52,09,08,1, 11.9,1,1, 2.861, 10455.839, 230.844, 52544.687 20/05/11,00:21:52,10,08,1, 11.9,1,1, 2.861, 10455.871, 230.834, 52544.692 20/05/11,00:21:52,11,08,1, 11.9,1,1, 2.861, 10455.848, 230.818, 52544.664 20/05/11,00:21:52,12,08,1, 11.9,1,1, 2.861, 10455.842, 230.807, 52544.676 20/05/11,00:21:52,13,08,1, 11.9,1,1, 2.861, 10455.856, 230.799, 52544.670 20/05/11,00:21:52,14,08,1, 11.9,1,1, 2.861, 10455.885, 230.839, 52544.716 20/05/11,00:21:52,15,08,1, 11.9,1,1, 2.861, 10455.865, 230.835, 52544.674 20/05/11,00:21:52,16,08,1, 11.9,1,1, 2.861, 10455.845, 230.808, 52544.680 20/05/11,00:21:52,17,08,1, 11.9,1,1, 2.861, 10455.875, 230.793, 52544.706 20/05/11,00:21:52,18,08,1, 11.9,1,1, 2.861, 10455.890, 230.807, 52544.697 20/05/11,00:21:52,19,08,1, 11.9,1,1, 2.861, 10455.889, 230.835, 52544.739 20/05/11,00:21:53,00,08,1, 11.9,1,1, 2.860, 10455.947, 230.773, 52544.782 20/05/11,00:21:53,01,08,1, 11.9,1,1, 2.860, 10455.864, 230.805, 52544.676 20/05/11,00:21:53,02,08,1, 11.9,1,1, 2.860, 10455.892, 230.796, 52544.734 20/05/11,00:21:53,03,08,1, 11.9,1,1, 2.860, 10455.900, 230.831, 52544.791 20/05/11,00:21:53,04,08,1, 11.9,1,1, 2.860, 10455.888, 230.836, 52544.776 20/05/11,00:21:53,05,08,1, 11.9,1,1, 2.860, 10455.920, 230.806, 52544.801 20/05/11,00:21:53,06,08,1, 11.9,1,1, 2.860, 10455.870, 230.772, 52544.758 20/05/11,00:21:53,07,08,1, 11.9,1,1, 2.860, 10455.922, 230.828, 52544.837 20/05/11,00:21:53,08,08,1, 11.9,1,1, 2.860, 10455.903, 230.811, 52544.836 20/05/11,00:21:53,09,08,1, 11.9,1,1, 2.860, 10455.875, 230.816, 52544.780 20/05/11,00:21:53,10,08,1, 11.9,1,1, 2.860, 10455.909, 230.781, 52544.746 20/05/11,00:21:53,11,08,1, 11.9,1,1, 2.860, 10455.910, 230.779, 52544.748 20/05/11,00:21:53,12,08,1, 11.9,1,1, 2.860, 10455.918, 230.815, 52544.759 20/05/11,00:21:53,13,08,1, 11.9,1,1, 2.860, 10455.935, 230.814, 52544.753 20/05/11,00:21:53,14,08,1, 11.9,1,1, 2.860, 10455.908, 230.778, 52544.691 20/05/11,00:21:53,15,08,1, 11.9,1,1, 2.860, 10455.909, 230.770, 52544.790 20/05/11,00:21:53,16,08,1, 11.9,1,1, 2.860, 10455.933, 230.785, 52544.740 20/05/11,00:21:53,17,08,1, 11.9,1,1, 2.860, 10455.923, 230.805, 52544.728 20/05/11,00:21:53,18,08,1, 11.9,1,1, 2.860, 10455.944, 230.783, 52544.763 20/05/11,00:21:53,19,08,1, 11.9,1,1, 2.860, 10455.947, 230.773, 52544.782 20/05/11,00:21:54,00,08,1, 11.8,1,1, 2.857, 10455.947, 230.793, 52544.808 20/05/11,00:21:54,01,08,1, 11.8,1,1, 2.857, 10455.930, 230.801, 52544.798 20/05/11,00:21:54,02,08,1, 11.8,1,1, 2.857, 10455.914, 230.799, 52544.783 20/05/11,00:21:54,03,08,1, 11.8,1,1, 2.857, 10455.926, 230.774, 52544.825 20/05/11,00:21:54,04,08,1, 11.8,1,1, 2.857, 10455.940, 230.764, 52544.773 20/05/11,00:21:54,05,08,1, 11.8,1,1, 2.857, 10455.960, 230.791, 52544.806 20/05/11,00:21:54,06,08,1, 11.8,1,1, 2.857, 10455.955, 230.819, 52544.802 20/05/11,00:21:54,07,08,1, 11.8,1,1, 2.857, 10455.949, 230.782, 52544.739 20/05/11,00:21:54,08,08,1, 11.8,1,1, 2.857, 10455.944, 230.755, 52544.790 20/05/11,00:21:54,09,08,1, 11.8,1,1, 2.857, 10455.952, 230.763, 52544.789 20/05/11,00:21:54,10,08,1, 11.8,1,1, 2.857, 10455.934, 230.795, 52544.847 20/05/11,00:21:54,11,08,1, 11.8,1,1, 2.857, 10455.929, 230.782, 52544.799 20/05/11,00:21:54,12,08,1, 11.8,1,1, 2.857, 10455.937, 230.761, 52544.793 20/05/11,00:21:54,13,08,1, 11.8,1,1, 2.857, 10455.975, 230.752, 52544.774 20/05/11,00:21:54,14,08,1, 11.8,1,1, 2.857, 10455.954, 230.807, 52544.828 20/05/11,00:21:54,15,08,1, 11.8,1,1, 2.857, 10455.946, 230.801, 52544.772 20/05/11,00:21:54,16,08,1, 11.8,1,1, 2.857, 10455.971, 230.770, 52544.781 20/05/11,00:21:54,17,08,1, 11.8,1,1, 2.857, 10455.951, 230.747, 52544.763 20/05/11,00:21:54,18,08,1, 11.8,1,1, 2.857, 10455.951, 230.794, 52544.804 20/05/11,00:21:54,19,08,1, 11.8,1,1, 2.857, 10455.955, 230.793, 52544.808 20/05/11,00:21:55,00,08,1, 11.9,1,1, 2.859, 10455.980, 230.761, 52544.882 20/05/11,00:21:55,01,08,1, 11.9,1,1, 2.859, 10455.950, 230.770, 52544.709 20/05/11,00:21:55,02,08,1, 11.9,1,1, 2.859, 10455.948, 230.763, 52544.745 20/05/11,00:21:55,03,08,1, 11.9,1,1, 2.859, 10455.951, 230.762, 52544.763 20/05/11,00:21:55,04,08,1, 11.9,1,1, 2.859, 10455.967, 230.808, 52544.834 20/05/11,00:21:55,05,08,1, 11.9,1,1, 2.859, 10455.986, 230.786, 52544.903 20/05/11,00:21:55,06,08,1, 11.9,1,1, 2.859, 10455.965, 230.782, 52544.888 20/05/11,00:21:55,07,08,1, 11.9,1,1, 2.859, 10455.975, 230.795, 52544.913 20/05/11,00:21:55,08,08,1, 11.9,1,1, 2.859, 10455.976, 230.778, 52544.903 20/05/11,00:21:55,09,08,1, 11.9,1,1, 2.859, 10455.979, 230.764, 52544.865 20/05/11,00:21:55,10,08,1, 11.9,1,1, 2.859, 10455.982, 230.779, 52544.877 20/05/11,00:21:55,11,08,1, 11.9,1,1, 2.859, 10455.979, 230.765, 52544.888 20/05/11,00:21:55,12,08,1, 11.9,1,1, 2.859, 10455.988, 230.784, 52544.898 20/05/11,00:21:55,13,08,1, 11.9,1,1, 2.859, 10455.968, 230.752, 52544.884 20/05/11,00:21:55,14,08,1, 11.9,1,1, 2.859, 10455.973, 230.774, 52544.873 20/05/11,00:21:55,15,08,1, 11.9,1,1, 2.859, 10455.991, 230.751, 52544.835 20/05/11,00:21:55,16,08,1, 11.9,1,1, 2.859, 10455.971, 230.750, 52544.824 20/05/11,00:21:55,17,08,1, 11.9,1,1, 2.859, 10455.997, 230.753, 52544.897 20/05/11,00:21:55,18,08,1, 11.9,1,1, 2.859, 10456.008, 230.780, 52544.922 20/05/11,00:21:55,19,08,1, 11.9,1,1, 2.859, 10455.988, 230.761, 52544.882 20/05/11,00:21:56,00,08,1, 11.9,1,1, 2.858, 10456.014, 230.689, 52544.918 20/05/11,00:21:56,01,08,1, 11.9,1,1, 2.858, 10455.977, 230.774, 52544.866 20/05/11,00:21:56,02,08,1, 11.9,1,1, 2.858, 10456.004, 230.745, 52544.870 20/05/11,00:21:56,03,08,1, 11.9,1,1, 2.858, 10456.014, 230.743, 52544.901 20/05/11,00:21:56,04,08,1, 11.9,1,1, 2.858, 10456.020, 230.713, 52544.872 20/05/11,00:21:56,05,08,1, 11.9,1,1, 2.858, 10455.993, 230.725, 52544.870 20/05/11,00:21:56,06,08,1, 11.9,1,1, 2.858, 10456.000, 230.737, 52544.835 20/05/11,00:21:56,07,08,1, 11.9,1,1, 2.858, 10455.996, 230.723, 52544.906 20/05/11,00:21:56,08,08,1, 11.9,1,1, 2.858, 10455.998, 230.676, 52544.869 20/05/11,00:21:56,09,08,1, 11.9,1,1, 2.858, 10455.986, 230.740, 52544.861 20/05/11,00:21:56,10,08,1, 11.9,1,1, 2.858, 10455.993, 230.710, 52544.914 20/05/11,00:21:56,11,08,1, 11.9,1,1, 2.858, 10455.999, 230.716, 52544.863 20/05/11,00:21:56,12,08,1, 11.9,1,1, 2.858, 10455.987, 230.731, 52544.864 20/05/11,00:21:56,13,08,1, 11.9,1,1, 2.858, 10456.027, 230.694, 52544.872 20/05/11,00:21:56,14,08,1, 11.9,1,1, 2.858, 10455.982, 230.705, 52545.007 20/05/11,00:21:56,15,08,1, 11.9,1,1, 2.858, 10456.007, 230.676, 52544.775 20/05/11,00:21:56,16,08,1, 11.9,1,1, 2.858, 10456.021, 230.682, 52544.845 20/05/11,00:21:56,17,08,1, 11.9,1,1, 2.858, 10455.990, 230.684, 52544.861 20/05/11,00:21:56,18,08,1, 11.9,1,1, 2.858, 10456.005, 230.675, 52544.873 20/05/11,00:21:56,19,08,1, 11.9,1,1, 2.858, 10456.020, 230.689, 52544.918 20/05/11,00:21:57,00,08,1, 11.8,1,1, 2.858, 10456.030, 230.629, 52544.866 20/05/11,00:21:57,01,08,1, 11.8,1,1, 2.858, 10456.014, 230.671, 52544.850 20/05/11,00:21:57,02,08,1, 11.8,1,1, 2.858, 10456.036, 230.678, 52544.894 20/05/11,00:21:57,03,08,1, 11.8,1,1, 2.858, 10456.014, 230.721, 52544.922 20/05/11,00:21:57,04,08,1, 11.8,1,1, 2.858, 10455.996, 230.700, 52544.889 20/05/11,00:21:57,05,08,1, 11.8,1,1, 2.858, 10456.023, 230.685, 52544.921 20/05/11,00:21:57,06,08,1, 11.8,1,1, 2.858, 10456.009, 230.689, 52544.911 20/05/11,00:21:57,07,08,1, 11.8,1,1, 2.858, 10456.016, 230.680, 52544.882 20/05/11,00:21:57,08,08,1, 11.8,1,1, 2.858, 10456.033, 230.681, 52544.878 20/05/11,00:21:57,09,08,1, 11.8,1,1, 2.858, 10455.995, 230.636, 52544.886 20/05/11,00:21:57,10,08,1, 11.8,1,1, 2.858, 10456.010, 230.627, 52544.913 20/05/11,00:21:57,11,08,1, 11.8,1,1, 2.858, 10456.006, 230.664, 52544.914 20/05/11,00:21:57,12,08,1, 11.8,1,1, 2.858, 10456.013, 230.659, 52544.922 20/05/11,00:21:57,13,08,1, 11.8,1,1, 2.858, 10456.000, 230.640, 52544.879 20/05/11,00:21:57,14,08,1, 11.8,1,1, 2.858, 10456.016, 230.628, 52544.871 20/05/11,00:21:57,15,08,1, 11.8,1,1, 2.858, 10455.987, 230.631, 52544.935 20/05/11,00:21:57,16,08,1, 11.8,1,1, 2.858, 10456.014, 230.629, 52544.880 20/05/11,00:21:57,17,08,1, 11.8,1,1, 2.858, 10456.025, 230.637, 52544.904 20/05/11,00:21:57,18,08,1, 11.8,1,1, 2.858, 10456.027, 230.623, 52544.870 20/05/11,00:21:57,19,08,1, 11.8,1,1, 2.858, 10456.032, 230.629, 52544.866 20/05/11,00:21:58,00,08,1, 11.9,1,1, 2.860, 10455.997, 230.646, 52544.912 20/05/11,00:21:58,01,08,1, 11.9,1,1, 2.860, 10455.997, 230.652, 52544.872 20/05/11,00:21:58,02,08,1, 11.9,1,1, 2.860, 10456.003, 230.632, 52544.910 20/05/11,00:21:58,03,08,1, 11.9,1,1, 2.860, 10456.012, 230.641, 52544.901 20/05/11,00:21:58,04,08,1, 11.9,1,1, 2.860, 10456.011, 230.638, 52544.909 20/05/11,00:21:58,05,08,1, 11.9,1,1, 2.860, 10456.005, 230.620, 52544.931 20/05/11,00:21:58,06,08,1, 11.9,1,1, 2.860, 10456.008, 230.640, 52544.922 20/05/11,00:21:58,07,08,1, 11.9,1,1, 2.860, 10456.002, 230.617, 52544.905 20/05/11,00:21:58,08,08,1, 11.9,1,1, 2.860, 10456.007, 230.605, 52544.900 20/05/11,00:21:58,09,08,1, 11.9,1,1, 2.860, 10456.006, 230.633, 52544.900 20/05/11,00:21:58,10,08,1, 11.9,1,1, 2.860, 10456.009, 230.640, 52544.937 20/05/11,00:21:58,11,08,1, 11.9,1,1, 2.860, 10455.995, 230.639, 52544.919 20/05/11,00:21:58,12,08,1, 11.9,1,1, 2.860, 10455.984, 230.621, 52544.883 20/05/11,00:21:58,13,08,1, 11.9,1,1, 2.860, 10456.006, 230.640, 52544.894 20/05/11,00:21:58,14,08,1, 11.9,1,1, 2.860, 10455.996, 230.637, 52544.890 20/05/11,00:21:58,15,08,1, 11.9,1,1, 2.860, 10456.019, 230.637, 52544.885 20/05/11,00:21:58,16,08,1, 11.9,1,1, 2.860, 10455.990, 230.662, 52544.921 20/05/11,00:21:58,17,08,1, 11.9,1,1, 2.860, 10455.979, 230.644, 52544.895 20/05/11,00:21:58,18,08,1, 11.9,1,1, 2.860, 10456.014, 230.659, 52544.888 20/05/11,00:21:58,19,08,1, 11.9,1,1, 2.860, 10456.004, 230.646, 52544.912 20/05/11,00:21:59,00,08,1, 11.9,1,1, 2.858, 10456.022, 230.643, 52544.872 20/05/11,00:21:59,01,08,1, 11.9,1,1, 2.858, 10456.020, 230.640, 52544.897 20/05/11,00:21:59,02,08,1, 11.9,1,1, 2.858, 10456.037, 230.638, 52544.876 20/05/11,00:21:59,03,08,1, 11.9,1,1, 2.858, 10456.018, 230.637, 52544.873 20/05/11,00:21:59,04,08,1, 11.9,1,1, 2.858, 10456.016, 230.649, 52544.893 20/05/11,00:21:59,05,08,1, 11.9,1,1, 2.858, 10455.997, 230.644, 52544.844 20/05/11,00:21:59,06,08,1, 11.9,1,1, 2.858, 10456.014, 230.658, 52544.879 20/05/11,00:21:59,07,08,1, 11.9,1,1, 2.858, 10455.993, 230.662, 52544.903 20/05/11,00:21:59,08,08,1, 11.9,1,1, 2.858, 10456.009, 230.656, 52544.883 20/05/11,00:21:59,09,08,1, 11.9,1,1, 2.858, 10456.008, 230.652, 52544.871 20/05/11,00:21:59,10,08,1, 11.9,1,1, 2.858, 10456.006, 230.658, 52544.907 20/05/11,00:21:59,11,08,1, 11.9,1,1, 2.858, 10456.001, 230.647, 52544.864 20/05/11,00:21:59,12,08,1, 11.9,1,1, 2.858, 10456.007, 230.640, 52544.923 20/05/11,00:21:59,13,08,1, 11.9,1,1, 2.858, 10456.011, 230.653, 52544.888 20/05/11,00:21:59,14,08,1, 11.9,1,1, 2.858, 10456.025, 230.648, 52544.859 20/05/11,00:21:59,15,08,1, 11.9,1,1, 2.858, 10456.035, 230.661, 52544.881 20/05/11,00:21:59,16,08,1, 11.9,1,1, 2.858, 10456.048, 230.642, 52544.864 20/05/11,00:21:59,17,08,1, 11.9,1,1, 2.858, 10456.046, 230.677, 52544.864 20/05/11,00:21:59,18,08,1, 11.9,1,1, 2.858, 10456.033, 230.655, 52544.863 20/05/11,00:21:59,19,08,1, 11.9,1,1, 2.858, 10456.023, 230.643, 52544.872 20/05/11,00:22:00,00,08,1, 11.8,1,1, 2.858, 10456.047, 230.596, 52544.763 20/05/11,00:22:00,01,08,1, 11.8,1,1, 2.858, 10456.039, 230.659, 52544.877 20/05/11,00:22:00,02,08,1, 11.8,1,1, 2.858, 10456.043, 230.651, 52544.891 20/05/11,00:22:00,03,08,1, 11.8,1,1, 2.858, 10456.048, 230.648, 52544.868 20/05/11,00:22:00,04,08,1, 11.8,1,1, 2.858, 10456.034, 230.656, 52544.846 20/05/11,00:22:00,05,08,1, 11.8,1,1, 2.858, 10456.005, 230.661, 52544.779 20/05/11,00:22:00,06,08,1, 11.8,1,1, 2.858, 10456.053, 230.640, 52544.779 20/05/11,00:22:00,07,08,1, 11.8,1,1, 2.858, 10456.041, 230.679, 52544.802 20/05/11,00:22:00,08,08,1, 11.8,1,1, 2.858, 10456.067, 230.602, 52544.735 20/05/11,00:22:00,09,08,1, 11.8,1,1, 2.858, 10456.046, 230.614, 52544.766 20/05/11,00:22:00,10,08,1, 11.8,1,1, 2.858, 10456.041, 230.631, 52544.788 20/05/11,00:22:00,11,08,1, 11.8,1,1, 2.858, 10456.048, 230.615, 52544.728 20/05/11,00:22:00,12,08,1, 11.8,1,1, 2.858, 10456.029, 230.616, 52544.746 20/05/11,00:22:00,13,08,1, 11.8,1,1, 2.858, 10456.023, 230.591, 52544.776 20/05/11,00:22:00,14,08,1, 11.8,1,1, 2.858, 10456.033, 230.623, 52544.765 20/05/11,00:22:00,15,08,1, 11.8,1,1, 2.858, 10456.052, 230.627, 52544.756 20/05/11,00:22:00,16,08,1, 11.8,1,1, 2.858, 10456.060, 230.597, 52544.754 20/05/11,00:22:00,17,08,1, 11.8,1,1, 2.858, 10456.029, 230.602, 52544.734 20/05/11,00:22:00,18,08,1, 11.8,1,1, 2.858, 10456.047, 230.571, 52544.751 20/05/11,00:22:00,19,08,1, 11.8,1,1, 2.858, 10456.050, 230.596, 52544.763 20/05/11,00:22:01,00,08,1, 11.9,1,1, 2.857, 10456.047, 230.557, 52544.745 20/05/11,00:22:01,01,08,1, 11.9,1,1, 2.857, 10456.072, 230.607, 52544.779 20/05/11,00:22:01,02,08,1, 11.9,1,1, 2.857, 10456.033, 230.584, 52544.760 20/05/11,00:22:01,03,08,1, 11.9,1,1, 2.857, 10456.032, 230.598, 52544.753 20/05/11,00:22:01,04,08,1, 11.9,1,1, 2.857, 10456.055, 230.625, 52544.772 20/05/11,00:22:01,05,08,1, 11.9,1,1, 2.857, 10456.046, 230.608, 52544.750 20/05/11,00:22:01,06,08,1, 11.9,1,1, 2.857, 10456.036, 230.584, 52544.769 20/05/11,00:22:01,07,08,1, 11.9,1,1, 2.857, 10456.033, 230.582, 52544.748 20/05/11,00:22:01,08,08,1, 11.9,1,1, 2.857, 10456.054, 230.616, 52544.775 20/05/11,00:22:01,09,08,1, 11.9,1,1, 2.857, 10456.061, 230.583, 52544.769 20/05/11,00:22:01,10,08,1, 11.9,1,1, 2.857, 10456.056, 230.562, 52544.756 20/05/11,00:22:01,11,08,1, 11.9,1,1, 2.857, 10456.031, 230.539, 52544.717 20/05/11,00:22:01,12,08,1, 11.9,1,1, 2.857, 10456.035, 230.559, 52544.749 20/05/11,00:22:01,13,08,1, 11.9,1,1, 2.857, 10456.051, 230.591, 52544.756 20/05/11,00:22:01,14,08,1, 11.9,1,1, 2.857, 10456.050, 230.573, 52544.765 20/05/11,00:22:01,15,08,1, 11.9,1,1, 2.857, 10456.007, 230.545, 52544.919 20/05/11,00:22:01,16,08,1, 11.9,1,1, 2.857, 10456.038, 230.539, 52544.733 20/05/11,00:22:01,17,08,1, 11.9,1,1, 2.857, 10456.089, 230.578, 52544.734 20/05/11,00:22:01,18,08,1, 11.9,1,1, 2.857, 10456.068, 230.590, 52544.734 20/05/11,00:22:01,19,08,1, 11.9,1,1, 2.857, 10456.054, 230.557, 52544.745 20/05/11,00:22:02,00,08,1, 11.9,1,1, 2.858, 10456.064, 230.493, 52544.769 20/05/11,00:22:02,01,08,1, 11.9,1,1, 2.858, 10456.017, 230.523, 52544.711 20/05/11,00:22:02,02,08,1, 11.9,1,1, 2.858, 10456.066, 230.571, 52544.794 20/05/11,00:22:02,03,08,1, 11.9,1,1, 2.858, 10456.064, 230.566, 52544.793 20/05/11,00:22:02,04,08,1, 11.9,1,1, 2.858, 10456.031, 230.517, 52544.746 20/05/11,00:22:02,05,08,1, 11.9,1,1, 2.858, 10456.061, 230.558, 52544.745 20/05/11,00:22:02,06,08,1, 11.9,1,1, 2.858, 10456.055, 230.563, 52544.795 20/05/11,00:22:02,07,08,1, 11.9,1,1, 2.858, 10456.072, 230.580, 52544.756 20/05/11,00:22:02,08,08,1, 11.9,1,1, 2.858, 10456.024, 230.517, 52544.691 20/05/11,00:22:02,09,08,1, 11.9,1,1, 2.858, 10456.042, 230.514, 52544.709 20/05/11,00:22:02,10,08,1, 11.9,1,1, 2.858, 10456.048, 230.534, 52544.740 20/05/11,00:22:02,11,08,1, 11.9,1,1, 2.858, 10456.060, 230.533, 52544.758 20/05/11,00:22:02,12,08,1, 11.9,1,1, 2.858, 10456.046, 230.529, 52544.740 20/05/11,00:22:02,13,08,1, 11.9,1,1, 2.858, 10456.047, 230.514, 52544.745 20/05/11,00:22:02,14,08,1, 11.9,1,1, 2.858, 10456.029, 230.509, 52544.712 20/05/11,00:22:02,15,08,1, 11.9,1,1, 2.858, 10456.049, 230.539, 52544.762 20/05/11,00:22:02,16,08,1, 11.9,1,1, 2.858, 10456.049, 230.542, 52544.763 20/05/11,00:22:02,17,08,1, 11.9,1,1, 2.858, 10456.020, 230.491, 52544.702 20/05/11,00:22:02,18,08,1, 11.9,1,1, 2.858, 10456.038, 230.481, 52544.742 20/05/11,00:22:02,19,08,1, 11.9,1,1, 2.858, 10456.065, 230.493, 52544.769 20/05/11,00:22:03,00,08,1, 11.9,1,1, 2.859, 10456.105, 230.374, 52544.734 20/05/11,00:22:03,01,08,1, 11.9,1,1, 2.859, 10456.050, 230.505, 52544.706 20/05/11,00:22:03,02,08,1, 11.9,1,1, 2.859, 10456.063, 230.455, 52544.682 20/05/11,00:22:03,03,08,1, 11.9,1,1, 2.859, 10456.064, 230.455, 52544.717 20/05/11,00:22:03,04,08,1, 11.9,1,1, 2.859, 10456.073, 230.481, 52544.730 20/05/11,00:22:03,05,08,1, 11.9,1,1, 2.859, 10456.101, 230.491, 52544.740 20/05/11,00:22:03,06,08,1, 11.9,1,1, 2.859, 10456.065, 230.458, 52544.713 20/05/11,00:22:03,07,08,1, 11.9,1,1, 2.859, 10456.079, 230.438, 52544.729 20/05/11,00:22:03,08,08,1, 11.9,1,1, 2.859, 10456.094, 230.436, 52544.718 20/05/11,00:22:03,09,08,1, 11.9,1,1, 2.859, 10456.067, 230.473, 52544.743 20/05/11,00:22:03,10,08,1, 11.9,1,1, 2.859, 10456.079, 230.461, 52544.710 20/05/11,00:22:03,11,08,1, 11.9,1,1, 2.859, 10456.079, 230.400, 52544.707 20/05/11,00:22:03,12,08,1, 11.9,1,1, 2.859, 10456.046, 230.418, 52544.566 20/05/11,00:22:03,13,08,1, 11.9,1,1, 2.859, 10456.132, 230.445, 52544.762 20/05/11,00:22:03,14,08,1, 11.9,1,1, 2.859, 10456.140, 230.437, 52544.679 20/05/11,00:22:03,15,08,1, 11.9,1,1, 2.859, 10456.114, 230.396, 52544.666 20/05/11,00:22:03,16,08,1, 11.9,1,1, 2.859, 10456.131, 230.394, 52544.761 20/05/11,00:22:03,17,08,1, 11.9,1,1, 2.859, 10456.109, 230.409, 52544.735 20/05/11,00:22:03,18,08,1, 11.9,1,1, 2.859, 10456.115, 230.428, 52544.753 20/05/11,00:22:03,19,08,1, 11.9,1,1, 2.859, 10456.107, 230.374, 52544.734 20/05/11,00:22:04,00,08,1, 11.9,1,1, 2.864, 10456.164, 230.284, 52544.769 20/05/11,00:22:04,01,08,1, 11.9,1,1, 2.864, 10456.129, 230.365, 52544.752 20/05/11,00:22:04,02,08,1, 11.9,1,1, 2.864, 10456.123, 230.404, 52544.729 20/05/11,00:22:04,03,08,1, 11.9,1,1, 2.864, 10456.103, 230.377, 52544.742 20/05/11,00:22:04,04,08,1, 11.9,1,1, 2.864, 10456.121, 230.355, 52544.735 20/05/11,00:22:04,05,08,1, 11.9,1,1, 2.864, 10456.131, 230.346, 52544.717 20/05/11,00:22:04,06,08,1, 11.9,1,1, 2.864, 10456.151, 230.352, 52544.742 20/05/11,00:22:04,07,08,1, 11.9,1,1, 2.864, 10456.132, 230.375, 52544.772 20/05/11,00:22:04,08,08,1, 11.9,1,1, 2.864, 10456.121, 230.356, 52544.752 20/05/11,00:22:04,09,08,1, 11.9,1,1, 2.864, 10456.140, 230.341, 52544.718 20/05/11,00:22:04,10,08,1, 11.9,1,1, 2.864, 10456.150, 230.345, 52544.737 20/05/11,00:22:04,11,08,1, 11.9,1,1, 2.864, 10456.140, 230.333, 52544.731 20/05/11,00:22:04,12,08,1, 11.9,1,1, 2.864, 10456.139, 230.310, 52544.729 20/05/11,00:22:04,13,08,1, 11.9,1,1, 2.864, 10456.143, 230.282, 52544.756 20/05/11,00:22:04,14,08,1, 11.9,1,1, 2.864, 10456.117, 230.298, 52544.867 20/05/11,00:22:04,15,08,1, 11.9,1,1, 2.864, 10456.166, 230.288, 52544.765 20/05/11,00:22:04,16,08,1, 11.9,1,1, 2.864, 10456.194, 230.311, 52544.762 20/05/11,00:22:04,17,08,1, 11.9,1,1, 2.864, 10456.167, 230.289, 52544.721 20/05/11,00:22:04,18,08,1, 11.9,1,1, 2.864, 10456.145, 230.269, 52544.747 20/05/11,00:22:04,19,08,1, 11.9,1,1, 2.864, 10456.171, 230.284, 52544.769 20/05/11,00:22:05,00,09,1, 11.8,1,1, 2.861, 10456.181, 230.201, 52544.798 20/05/11,00:22:05,01,09,1, 11.8,1,1, 2.861, 10456.188, 230.257, 52544.771 20/05/11,00:22:05,02,09,1, 11.8,1,1, 2.861, 10456.175, 230.250, 52544.728 20/05/11,00:22:05,03,09,1, 11.8,1,1, 2.861, 10456.167, 230.260, 52544.776 20/05/11,00:22:05,04,09,1, 11.8,1,1, 2.861, 10456.206, 230.258, 52544.778 20/05/11,00:22:05,05,09,1, 11.8,1,1, 2.861, 10456.199, 230.257, 52544.788 20/05/11,00:22:05,06,09,1, 11.8,1,1, 2.861, 10456.164, 230.239, 52544.758 20/05/11,00:22:05,07,09,1, 11.8,1,1, 2.861, 10456.149, 230.225, 52544.769 20/05/11,00:22:05,08,09,1, 11.8,1,1, 2.861, 10456.175, 230.255, 52544.766 20/05/11,00:22:05,09,09,1, 11.8,1,1, 2.861, 10456.185, 230.255, 52544.810 20/05/11,00:22:05,10,09,1, 11.8,1,1, 2.861, 10456.186, 230.232, 52544.784 20/05/11,00:22:05,11,09,1, 11.8,1,1, 2.861, 10456.189, 230.233, 52544.778 20/05/11,00:22:05,12,09,1, 11.8,1,1, 2.861, 10456.185, 230.224, 52544.798 20/05/11,00:22:05,13,09,1, 11.8,1,1, 2.861, 10456.187, 230.253, 52544.836 20/05/11,00:22:05,14,09,1, 11.8,1,1, 2.861, 10456.211, 230.213, 52544.805 20/05/11,00:22:05,15,09,1, 11.8,1,1, 2.861, 10456.179, 230.180, 52544.812 20/05/11,00:22:05,16,09,1, 11.8,1,1, 2.861, 10456.201, 230.209, 52544.804 20/05/11,00:22:05,17,09,1, 11.8,1,1, 2.861, 10456.204, 230.243, 52544.807 20/05/11,00:22:05,18,09,1, 11.8,1,1, 2.861, 10456.226, 230.235, 52544.838 20/05/11,00:22:05,19,09,1, 11.8,1,1, 2.861, 10456.183, 230.201, 52544.798 20/05/11,00:22:06,00,09,1, 11.9,1,1, 2.862, 10456.222, 230.136, 52544.871 20/05/11,00:22:06,01,09,1, 11.9,1,1, 2.862, 10456.152, 230.208, 52545.033 20/05/11,00:22:06,02,09,1, 11.9,1,1, 2.862, 10456.175, 230.197, 52544.926 20/05/11,00:22:06,03,09,1, 11.9,1,1, 2.862, 10456.201, 230.213, 52544.913 20/05/11,00:22:06,04,09,1, 11.9,1,1, 2.862, 10456.188, 230.174, 52544.838 20/05/11,00:22:06,05,09,1, 11.9,1,1, 2.862, 10456.196, 230.183, 52544.860 20/05/11,00:22:06,06,09,1, 11.9,1,1, 2.862, 10456.210, 230.192, 52544.861 20/05/11,00:22:06,07,09,1, 11.9,1,1, 2.862, 10456.225, 230.207, 52544.839 20/05/11,00:22:06,08,09,1, 11.9,1,1, 2.862, 10456.196, 230.163, 52544.813 20/05/11,00:22:06,09,09,1, 11.9,1,1, 2.862, 10456.197, 230.139, 52544.846 20/05/11,00:22:06,10,09,1, 11.9,1,1, 2.862, 10456.201, 230.178, 52544.874 20/05/11,00:22:06,11,09,1, 11.9,1,1, 2.862, 10456.206, 230.169, 52544.881 20/05/11,00:22:06,12,09,1, 11.9,1,1, 2.862, 10456.210, 230.179, 52544.879 20/05/11,00:22:06,13,09,1, 11.9,1,1, 2.862, 10456.207, 230.163, 52544.849 20/05/11,00:22:06,14,09,1, 11.9,1,1, 2.862, 10456.215, 230.134, 52544.864 20/05/11,00:22:06,15,09,1, 11.9,1,1, 2.862, 10456.220, 230.160, 52544.905 20/05/11,00:22:06,16,09,1, 11.9,1,1, 2.862, 10456.205, 230.164, 52544.916 20/05/11,00:22:06,17,09,1, 11.9,1,1, 2.862, 10456.209, 230.116, 52544.850 20/05/11,00:22:06,18,09,1, 11.9,1,1, 2.862, 10456.193, 230.123, 52544.831 20/05/11,00:22:06,19,09,1, 11.9,1,1, 2.862, 10456.226, 230.136, 52544.871 20/05/11,00:22:07,00,08,1, 11.8,1,1, 2.859, 10456.214, 230.106, 52544.935 20/05/11,00:22:07,01,08,1, 11.8,1,1, 2.859, 10456.223, 230.145, 52544.862 20/05/11,00:22:07,02,08,1, 11.8,1,1, 2.859, 10456.208, 230.120, 52544.873 20/05/11,00:22:07,03,08,1, 11.8,1,1, 2.859, 10456.175, 230.128, 52544.903 20/05/11,00:22:07,04,08,1, 11.8,1,1, 2.859, 10456.211, 230.117, 52544.885 20/05/11,00:22:07,05,08,1, 11.8,1,1, 2.859, 10456.220, 230.115, 52544.925 20/05/11,00:22:07,06,08,1, 11.8,1,1, 2.859, 10456.212, 230.115, 52544.820 20/05/11,00:22:07,07,08,1, 11.8,1,1, 2.859, 10456.215, 230.120, 52544.916 20/05/11,00:22:07,08,08,1, 11.8,1,1, 2.859, 10456.221, 230.118, 52544.944 20/05/11,00:22:07,09,08,1, 11.8,1,1, 2.859, 10456.228, 230.130, 52544.951 20/05/11,00:22:07,10,08,1, 11.8,1,1, 2.859, 10456.205, 230.121, 52544.925 20/05/11,00:22:07,11,08,1, 11.8,1,1, 2.859, 10456.215, 230.088, 52544.878 20/05/11,00:22:07,12,08,1, 11.8,1,1, 2.859, 10456.199, 230.098, 52544.889 20/05/11,00:22:07,13,08,1, 11.8,1,1, 2.859, 10456.223, 230.101, 52544.919 20/05/11,00:22:07,14,08,1, 11.8,1,1, 2.859, 10456.223, 230.134, 52544.941 20/05/11,00:22:07,15,08,1, 11.8,1,1, 2.859, 10456.209, 230.084, 52544.914 20/05/11,00:22:07,16,08,1, 11.8,1,1, 2.859, 10456.213, 230.103, 52544.926 20/05/11,00:22:07,17,08,1, 11.8,1,1, 2.859, 10456.227, 230.110, 52544.933 20/05/11,00:22:07,18,08,1, 11.8,1,1, 2.859, 10456.194, 230.131, 52544.961 20/05/11,00:22:07,19,08,1, 11.8,1,1, 2.859, 10456.218, 230.106, 52544.935 20/05/11,00:22:08,00,08,1, 11.9,1,1, 2.862, 10456.164, 230.042, 52544.973 20/05/11,00:22:08,01,08,1, 11.9,1,1, 2.862, 10456.189, 230.078, 52544.925 20/05/11,00:22:08,02,08,1, 11.9,1,1, 2.862, 10456.217, 230.085, 52544.990 20/05/11,00:22:08,03,08,1, 11.9,1,1, 2.862, 10456.231, 230.134, 52545.001 20/05/11,00:22:08,04,08,1, 11.9,1,1, 2.862, 10456.198, 230.075, 52544.951 20/05/11,00:22:08,05,08,1, 11.9,1,1, 2.862, 10456.182, 230.053, 52544.923 20/05/11,00:22:08,06,08,1, 11.9,1,1, 2.862, 10456.209, 230.080, 52544.950 20/05/11,00:22:08,07,08,1, 11.9,1,1, 2.862, 10456.229, 230.098, 52544.938 20/05/11,00:22:08,08,08,1, 11.9,1,1, 2.862, 10456.197, 230.092, 52544.946 20/05/11,00:22:08,09,08,1, 11.9,1,1, 2.862, 10456.181, 230.079, 52544.929 20/05/11,00:22:08,10,08,1, 11.9,1,1, 2.862, 10456.183, 230.063, 52544.950 20/05/11,00:22:08,11,08,1, 11.9,1,1, 2.862, 10456.189, 230.098, 52544.933 20/05/11,00:22:08,12,08,1, 11.9,1,1, 2.862, 10456.218, 230.101, 52544.987 20/05/11,00:22:08,13,08,1, 11.9,1,1, 2.862, 10456.196, 230.056, 52544.964 20/05/11,00:22:08,14,08,1, 11.9,1,1, 2.862, 10456.183, 230.072, 52544.941 20/05/11,00:22:08,15,08,1, 11.9,1,1, 2.862, 10456.179, 230.056, 52544.969 20/05/11,00:22:08,16,08,1, 11.9,1,1, 2.862, 10456.211, 230.088, 52544.965 20/05/11,00:22:08,17,08,1, 11.9,1,1, 2.862, 10456.165, 230.073, 52544.979 20/05/11,00:22:08,18,08,1, 11.9,1,1, 2.862, 10456.190, 230.049, 52544.949 20/05/11,00:22:08,19,08,1, 11.9,1,1, 2.862, 10456.170, 230.042, 52544.973 20/05/11,00:22:09,00,08,1, 11.8,1,1, 2.860, 10456.156, 230.035, 52544.983 20/05/11,00:22:09,01,08,1, 11.8,1,1, 2.860, 10456.167, 230.052, 52545.008 20/05/11,00:22:09,02,08,1, 11.8,1,1, 2.860, 10456.175, 230.049, 52544.967 20/05/11,00:22:09,03,08,1, 11.8,1,1, 2.860, 10456.129, 229.997, 52544.934 20/05/11,00:22:09,04,08,1, 11.8,1,1, 2.860, 10456.191, 230.037, 52544.969 20/05/11,00:22:09,05,08,1, 11.8,1,1, 2.860, 10456.166, 230.032, 52544.974 20/05/11,00:22:09,06,08,1, 11.8,1,1, 2.860, 10456.177, 230.022, 52544.949 20/05/11,00:22:09,07,08,1, 11.8,1,1, 2.860, 10456.174, 230.001, 52544.943 20/05/11,00:22:09,08,08,1, 11.8,1,1, 2.860, 10456.143, 229.993, 52544.936 20/05/11,00:22:09,09,08,1, 11.8,1,1, 2.860, 10456.147, 230.041, 52545.001 20/05/11,00:22:09,10,08,1, 11.8,1,1, 2.860, 10456.181, 230.026, 52544.988 20/05/11,00:22:09,11,08,1, 11.8,1,1, 2.860, 10456.124, 230.026, 52544.927 20/05/11,00:22:09,12,08,1, 11.8,1,1, 2.860, 10456.121, 230.007, 52544.933 20/05/11,00:22:09,13,08,1, 11.8,1,1, 2.860, 10456.134, 230.027, 52544.947 20/05/11,00:22:09,14,08,1, 11.8,1,1, 2.860, 10456.147, 230.044, 52544.978 20/05/11,00:22:09,15,08,1, 11.8,1,1, 2.860, 10456.167, 230.018, 52544.964 20/05/11,00:22:09,16,08,1, 11.8,1,1, 2.860, 10456.190, 230.025, 52545.025 20/05/11,00:22:09,17,08,1, 11.8,1,1, 2.860, 10456.102, 229.982, 52544.910 20/05/11,00:22:09,18,08,1, 11.8,1,1, 2.860, 10456.133, 230.033, 52545.013 20/05/11,00:22:09,19,08,1, 11.8,1,1, 2.860, 10456.159, 230.035, 52544.983 20/05/11,00:22:10,00,08,1, 11.9,1,1, 2.857, 10456.055, 229.981, 52544.905 20/05/11,00:22:10,01,08,1, 11.9,1,1, 2.857, 10456.106, 229.989, 52544.930 20/05/11,00:22:10,02,08,1, 11.9,1,1, 2.857, 10456.123, 230.005, 52544.929 20/05/11,00:22:10,03,08,1, 11.9,1,1, 2.857, 10456.127, 230.051, 52544.958 20/05/11,00:22:10,04,08,1, 11.9,1,1, 2.857, 10456.122, 230.033, 52544.918 20/05/11,00:22:10,05,08,1, 11.9,1,1, 2.857, 10456.103, 229.964, 52544.912 20/05/11,00:22:10,06,08,1, 11.9,1,1, 2.857, 10456.106, 229.998, 52544.952 20/05/11,00:22:10,07,08,1, 11.9,1,1, 2.857, 10456.110, 230.025, 52544.957 20/05/11,00:22:10,08,08,1, 11.9,1,1, 2.857, 10456.133, 229.979, 52544.948 20/05/11,00:22:10,09,08,1, 11.9,1,1, 2.857, 10456.123, 230.007, 52544.949 20/05/11,00:22:10,10,08,1, 11.9,1,1, 2.857, 10456.115, 229.999, 52544.923 20/05/11,00:22:10,11,08,1, 11.9,1,1, 2.857, 10456.108, 229.991, 52544.936 20/05/11,00:22:10,12,08,1, 11.9,1,1, 2.857, 10456.107, 230.003, 52544.940 20/05/11,00:22:10,13,08,1, 11.9,1,1, 2.857, 10456.125, 229.993, 52544.938 20/05/11,00:22:10,14,08,1, 11.9,1,1, 2.857, 10456.094, 229.999, 52544.950 20/05/11,00:22:10,15,08,1, 11.9,1,1, 2.857, 10456.109, 229.938, 52544.911 20/05/11,00:22:10,16,08,1, 11.9,1,1, 2.857, 10456.091, 229.972, 52544.929 20/05/11,00:22:10,17,08,1, 11.9,1,1, 2.857, 10456.101, 230.003, 52544.959 20/05/11,00:22:10,18,08,1, 11.9,1,1, 2.857, 10456.069, 229.969, 52544.923 20/05/11,00:22:10,19,08,1, 11.9,1,1, 2.857, 10456.061, 229.981, 52544.905 20/05/11,00:22:11,00,08,1, 11.9,1,1, 2.858, 10456.047, 230.013, 52544.955 20/05/11,00:22:11,01,08,1, 11.9,1,1, 2.858, 10456.085, 230.027, 52544.944 20/05/11,00:22:11,02,08,1, 11.9,1,1, 2.858, 10456.088, 229.989, 52544.952 20/05/11,00:22:11,03,08,1, 11.9,1,1, 2.858, 10456.071, 229.963, 52544.915 20/05/11,00:22:11,04,08,1, 11.9,1,1, 2.858, 10456.056, 229.982, 52544.935 20/05/11,00:22:11,05,08,1, 11.9,1,1, 2.858, 10456.077, 229.982, 52544.912 20/05/11,00:22:11,06,08,1, 11.9,1,1, 2.858, 10456.091, 230.018, 52544.914 20/05/11,00:22:11,07,08,1, 11.9,1,1, 2.858, 10456.080, 230.010, 52544.907 20/05/11,00:22:11,08,08,1, 11.9,1,1, 2.858, 10456.062, 229.967, 52544.963 20/05/11,00:22:11,09,08,1, 11.9,1,1, 2.858, 10456.045, 229.973, 52544.931 20/05/11,00:22:11,10,08,1, 11.9,1,1, 2.858, 10456.052, 230.008, 52544.905 20/05/11,00:22:11,11,08,1, 11.9,1,1, 2.858, 10456.059, 230.004, 52544.954 20/05/11,00:22:11,12,08,1, 11.9,1,1, 2.858, 10456.033, 230.000, 52544.928 20/05/11,00:22:11,13,08,1, 11.9,1,1, 2.858, 10456.038, 229.976, 52544.855 20/05/11,00:22:11,14,08,1, 11.9,1,1, 2.858, 10455.992, 230.020, 52544.983 20/05/11,00:22:11,15,08,1, 11.9,1,1, 2.858, 10456.014, 230.023, 52544.998 20/05/11,00:22:11,16,08,1, 11.9,1,1, 2.858, 10456.033, 230.031, 52544.972 20/05/11,00:22:11,17,08,1, 11.9,1,1, 2.858, 10456.024, 230.006, 52544.923 20/05/11,00:22:11,18,08,1, 11.9,1,1, 2.858, 10456.024, 229.994, 52544.944 20/05/11,00:22:11,19,08,1, 11.9,1,1, 2.858, 10456.052, 230.013, 52544.955 20/05/11,00:22:12,00,08,1, 11.9,1,1, 2.860, 10456.022, 230.029, 52544.954 20/05/11,00:22:12,01,08,1, 11.9,1,1, 2.860, 10456.066, 230.009, 52544.928 20/05/11,00:22:12,02,08,1, 11.9,1,1, 2.860, 10456.050, 230.015, 52544.901 20/05/11,00:22:12,03,08,1, 11.9,1,1, 2.860, 10456.040, 230.028, 52544.967 20/05/11,00:22:12,04,08,1, 11.9,1,1, 2.860, 10456.013, 230.029, 52544.868 20/05/11,00:22:12,05,08,1, 11.9,1,1, 2.860, 10456.031, 230.032, 52544.933 20/05/11,00:22:12,06,08,1, 11.9,1,1, 2.860, 10456.056, 230.041, 52544.892 20/05/11,00:22:12,07,08,1, 11.9,1,1, 2.860, 10456.020, 229.990, 52544.913 20/05/11,00:22:12,08,08,1, 11.9,1,1, 2.860, 10456.019, 230.045, 52544.960 20/05/11,00:22:12,09,08,1, 11.9,1,1, 2.860, 10456.030, 230.068, 52544.967 20/05/11,00:22:12,10,08,1, 11.9,1,1, 2.860, 10455.981, 230.041, 52544.929 20/05/11,00:22:12,11,08,1, 11.9,1,1, 2.860, 10456.020, 230.026, 52544.900 20/05/11,00:22:12,12,08,1, 11.9,1,1, 2.860, 10456.023, 230.020, 52544.865 20/05/11,00:22:12,13,08,1, 11.9,1,1, 2.860, 10456.021, 230.068, 52545.031 20/05/11,00:22:12,14,08,1, 11.9,1,1, 2.860, 10456.022, 230.042, 52544.980 20/05/11,00:22:12,15,08,1, 11.9,1,1, 2.860, 10455.997, 230.028, 52544.935 20/05/11,00:22:12,16,08,1, 11.9,1,1, 2.860, 10455.999, 230.034, 52544.933 20/05/11,00:22:12,17,08,1, 11.9,1,1, 2.860, 10456.012, 230.053, 52544.940 20/05/11,00:22:12,18,08,1, 11.9,1,1, 2.860, 10456.017, 230.046, 52544.955 20/05/11,00:22:12,19,08,1, 11.9,1,1, 2.860, 10456.023, 230.029, 52544.954 20/05/11,00:22:13,00,08,1, 11.9,1,1, 2.859, 10455.972, 230.045, 52544.995 20/05/11,00:22:13,01,08,1, 11.9,1,1, 2.859, 10456.002, 230.040, 52544.941 20/05/11,00:22:13,02,08,1, 11.9,1,1, 2.859, 10456.037, 230.080, 52544.966 20/05/11,00:22:13,03,08,1, 11.9,1,1, 2.859, 10456.000, 230.060, 52544.945 20/05/11,00:22:13,04,08,1, 11.9,1,1, 2.859, 10456.008, 230.055, 52544.919 20/05/11,00:22:13,05,08,1, 11.9,1,1, 2.859, 10456.002, 230.041, 52544.900 20/05/11,00:22:13,06,08,1, 11.9,1,1, 2.859, 10456.003, 230.067, 52544.970 20/05/11,00:22:13,07,08,1, 11.9,1,1, 2.859, 10456.011, 230.093, 52544.988 20/05/11,00:22:13,08,08,1, 11.9,1,1, 2.859, 10456.003, 230.039, 52544.944 20/05/11,00:22:13,09,08,1, 11.9,1,1, 2.859, 10455.979, 230.009, 52544.891 20/05/11,00:22:13,10,08,1, 11.9,1,1, 2.859, 10455.990, 230.058, 52545.015 20/05/11,00:22:13,11,08,1, 11.9,1,1, 2.859, 10456.027, 230.047, 52544.981 20/05/11,00:22:13,12,08,1, 11.9,1,1, 2.859, 10455.982, 230.068, 52544.947 20/05/11,00:22:13,13,08,1, 11.9,1,1, 2.859, 10456.014, 230.071, 52544.976 20/05/11,00:22:13,14,08,1, 11.9,1,1, 2.859, 10456.030, 230.038, 52544.735 20/05/11,00:22:13,15,08,1, 11.9,1,1, 2.859, 10456.009, 230.070, 52544.910 20/05/11,00:22:13,16,08,1, 11.9,1,1, 2.859, 10455.999, 230.085, 52545.008 20/05/11,00:22:13,17,08,1, 11.9,1,1, 2.859, 10455.969, 230.063, 52545.002 20/05/11,00:22:13,18,08,1, 11.9,1,1, 2.859, 10455.986, 230.046, 52544.973 20/05/11,00:22:13,19,08,1, 11.9,1,1, 2.859, 10455.979, 230.045, 52544.995 20/05/11,00:22:14,00,08,1, 11.9,1,1, 2.858, 10455.955, 230.082, 52545.008 20/05/11,00:22:14,01,08,1, 11.9,1,1, 2.858, 10455.989, 230.062, 52544.983 20/05/11,00:22:14,02,08,1, 11.9,1,1, 2.858, 10455.976, 230.041, 52544.986 20/05/11,00:22:14,03,08,1, 11.9,1,1, 2.858, 10455.972, 230.020, 52544.974 20/05/11,00:22:14,04,08,1, 11.9,1,1, 2.858, 10455.971, 230.047, 52544.959 20/05/11,00:22:14,05,08,1, 11.9,1,1, 2.858, 10455.962, 230.048, 52544.755 20/05/11,00:22:14,06,08,1, 11.9,1,1, 2.858, 10455.957, 230.053, 52545.088 20/05/11,00:22:14,07,08,1, 11.9,1,1, 2.858, 10455.966, 230.049, 52545.043 20/05/11,00:22:14,08,08,1, 11.9,1,1, 2.858, 10455.992, 230.044, 52545.041 20/05/11,00:22:14,09,08,1, 11.9,1,1, 2.858, 10455.983, 230.085, 52545.033 20/05/11,00:22:14,10,08,1, 11.9,1,1, 2.858, 10455.985, 230.070, 52545.009 20/05/11,00:22:14,11,08,1, 11.9,1,1, 2.858, 10455.957, 230.053, 52544.974 20/05/11,00:22:14,12,08,1, 11.9,1,1, 2.858, 10455.966, 230.046, 52544.957 20/05/11,00:22:14,13,08,1, 11.9,1,1, 2.858, 10455.978, 230.077, 52544.971 20/05/11,00:22:14,14,08,1, 11.9,1,1, 2.858, 10455.962, 230.029, 52544.988 20/05/11,00:22:14,15,08,1, 11.9,1,1, 2.858, 10455.960, 230.059, 52544.985 20/05/11,00:22:14,16,08,1, 11.9,1,1, 2.858, 10455.943, 230.041, 52544.978 20/05/11,00:22:14,17,08,1, 11.9,1,1, 2.858, 10455.961, 230.051, 52544.993 20/05/11,00:22:14,18,08,1, 11.9,1,1, 2.858, 10455.950, 230.096, 52545.039 20/05/11,00:22:14,19,08,1, 11.9,1,1, 2.858, 10455.956, 230.082, 52545.008 20/05/11,00:22:15,00,08,1, 11.9,1,1, 2.858, 10455.889, 230.046, 52545.032 20/05/11,00:22:15,01,08,1, 11.9,1,1, 2.858, 10455.936, 230.051, 52545.024 20/05/11,00:22:15,02,08,1, 11.9,1,1, 2.858, 10455.948, 230.064, 52545.043 20/05/11,00:22:15,03,08,1, 11.9,1,1, 2.858, 10455.948, 230.059, 52544.958 20/05/11,00:22:15,04,08,1, 11.9,1,1, 2.858, 10455.944, 230.055, 52544.977 20/05/11,00:22:15,05,08,1, 11.9,1,1, 2.858, 10455.928, 230.030, 52545.003 20/05/11,00:22:15,06,08,1, 11.9,1,1, 2.858, 10455.933, 230.067, 52545.019 20/05/11,00:22:15,07,08,1, 11.9,1,1, 2.858, 10455.932, 230.074, 52545.031 20/05/11,00:22:15,08,08,1, 11.9,1,1, 2.858, 10455.924, 230.083, 52545.004 20/05/11,00:22:15,09,08,1, 11.9,1,1, 2.858, 10455.910, 230.037, 52544.942 20/05/11,00:22:15,10,08,1, 11.9,1,1, 2.858, 10455.929, 230.039, 52544.992 20/05/11,00:22:15,11,08,1, 11.9,1,1, 2.858, 10455.931, 230.058, 52545.013 20/05/11,00:22:15,12,08,1, 11.9,1,1, 2.858, 10455.931, 230.083, 52545.036 20/05/11,00:22:15,13,08,1, 11.9,1,1, 2.858, 10455.908, 230.031, 52545.035 20/05/11,00:22:15,14,08,1, 11.9,1,1, 2.858, 10455.919, 230.034, 52545.024 20/05/11,00:22:15,15,08,1, 11.9,1,1, 2.858, 10455.878, 230.050, 52545.005 20/05/11,00:22:15,16,08,1, 11.9,1,1, 2.858, 10455.914, 230.062, 52545.039 20/05/11,00:22:15,17,08,1, 11.9,1,1, 2.858, 10455.901, 230.058, 52545.041 20/05/11,00:22:15,18,08,1, 11.9,1,1, 2.858, 10455.895, 230.032, 52545.016 20/05/11,00:22:15,19,08,1, 11.9,1,1, 2.858, 10455.891, 230.046, 52545.032 20/05/11,00:22:16,00,08,1, 11.9,1,1, 2.858, 10455.847, 230.051, 52545.072 20/05/11,00:22:16,01,08,1, 11.9,1,1, 2.858, 10455.887, 230.079, 52545.069 20/05/11,00:22:16,02,08,1, 11.9,1,1, 2.858, 10455.908, 230.062, 52545.055 20/05/11,00:22:16,03,08,1, 11.9,1,1, 2.858, 10455.889, 230.038, 52545.068 20/05/11,00:22:16,04,08,1, 11.9,1,1, 2.858, 10455.896, 230.047, 52545.073 20/05/11,00:22:16,05,08,1, 11.9,1,1, 2.858, 10455.891, 230.087, 52545.085 20/05/11,00:22:16,06,08,1, 11.9,1,1, 2.858, 10455.885, 230.046, 52545.062 20/05/11,00:22:16,07,08,1, 11.9,1,1, 2.858, 10455.889, 230.044, 52545.049 20/05/11,00:22:16,08,08,1, 11.9,1,1, 2.858, 10455.867, 230.033, 52545.013 20/05/11,00:22:16,09,08,1, 11.9,1,1, 2.858, 10455.888, 230.070, 52545.020 20/05/11,00:22:16,10,08,1, 11.9,1,1, 2.858, 10455.879, 230.057, 52545.070 20/05/11,00:22:16,11,08,1, 11.9,1,1, 2.858, 10455.877, 230.041, 52545.027 20/05/11,00:22:16,12,08,1, 11.9,1,1, 2.858, 10455.857, 230.018, 52545.002 20/05/11,00:22:16,13,08,1, 11.9,1,1, 2.858, 10455.872, 230.035, 52545.052 20/05/11,00:22:16,14,08,1, 11.9,1,1, 2.858, 10455.863, 230.087, 52545.065 20/05/11,00:22:16,15,08,1, 11.9,1,1, 2.858, 10455.848, 230.061, 52545.085 20/05/11,00:22:16,16,08,1, 11.9,1,1, 2.858, 10455.839, 230.028, 52545.071 20/05/11,00:22:16,17,08,1, 11.9,1,1, 2.858, 10455.847, 230.045, 52545.084 20/05/11,00:22:16,18,08,1, 11.9,1,1, 2.858, 10455.876, 230.046, 52545.092 20/05/11,00:22:16,19,08,1, 11.9,1,1, 2.858, 10455.854, 230.051, 52545.072 20/05/11,00:22:17,00,08,1, 11.8,1,1, 2.857, 10455.772, 230.018, 52545.105 20/05/11,00:22:17,01,08,1, 11.8,1,1, 2.857, 10455.825, 230.013, 52545.062 20/05/11,00:22:17,02,08,1, 11.8,1,1, 2.857, 10455.842, 230.051, 52545.069 20/05/11,00:22:17,03,08,1, 11.8,1,1, 2.857, 10455.836, 230.045, 52545.075 20/05/11,00:22:17,04,08,1, 11.8,1,1, 2.857, 10455.840, 230.047, 52545.107 20/05/11,00:22:17,05,08,1, 11.8,1,1, 2.857, 10455.838, 230.029, 52545.064 20/05/11,00:22:17,06,08,1, 11.8,1,1, 2.857, 10455.823, 230.023, 52545.052 20/05/11,00:22:17,07,08,1, 11.8,1,1, 2.857, 10455.827, 230.075, 52545.101 20/05/11,00:22:17,08,08,1, 11.8,1,1, 2.857, 10455.840, 230.082, 52545.074 20/05/11,00:22:17,09,08,1, 11.8,1,1, 2.857, 10455.836, 230.056, 52545.092 20/05/11,00:22:17,10,08,1, 11.8,1,1, 2.857, 10455.818, 230.039, 52545.074 20/05/11,00:22:17,11,08,1, 11.8,1,1, 2.857, 10455.775, 230.041, 52545.113 20/05/11,00:22:17,12,08,1, 11.8,1,1, 2.857, 10455.822, 230.059, 52545.111 20/05/11,00:22:17,13,08,1, 11.8,1,1, 2.857, 10455.789, 230.051, 52545.087 20/05/11,00:22:17,14,08,1, 11.8,1,1, 2.857, 10455.780, 230.017, 52545.076 20/05/11,00:22:17,15,08,1, 11.8,1,1, 2.857, 10455.773, 230.042, 52545.121 20/05/11,00:22:17,16,08,1, 11.8,1,1, 2.857, 10455.807, 230.085, 52545.093 20/05/11,00:22:17,17,08,1, 11.8,1,1, 2.857, 10455.788, 230.070, 52545.128 20/05/11,00:22:17,18,08,1, 11.8,1,1, 2.857, 10455.767, 230.029, 52545.087 20/05/11,00:22:17,19,08,1, 11.8,1,1, 2.857, 10455.776, 230.018, 52545.105 20/05/11,00:22:18,00,08,1, 11.9,1,1, 2.859, 10455.688, 230.104, 52545.122 20/05/11,00:22:18,01,08,1, 11.9,1,1, 2.859, 10455.757, 230.077, 52545.155 20/05/11,00:22:18,02,08,1, 11.9,1,1, 2.859, 10455.764, 230.081, 52545.136 20/05/11,00:22:18,03,08,1, 11.9,1,1, 2.859, 10455.759, 230.051, 52545.136 20/05/11,00:22:18,04,08,1, 11.9,1,1, 2.859, 10455.752, 230.057, 52545.137 20/05/11,00:22:18,05,08,1, 11.9,1,1, 2.859, 10455.741, 230.059, 52545.140 20/05/11,00:22:18,06,08,1, 11.9,1,1, 2.859, 10455.761, 230.066, 52545.154 20/05/11,00:22:18,07,08,1, 11.9,1,1, 2.859, 10455.733, 230.048, 52545.130 20/05/11,00:22:18,08,08,1, 11.9,1,1, 2.859, 10455.749, 230.041, 52545.068 20/05/11,00:22:18,09,08,1, 11.9,1,1, 2.859, 10455.753, 230.055, 52545.119 20/05/11,00:22:18,10,08,1, 11.9,1,1, 2.859, 10455.733, 230.078, 52545.158 20/05/11,00:22:18,11,08,1, 11.9,1,1, 2.859, 10455.747, 230.092, 52545.155 20/05/11,00:22:18,12,08,1, 11.9,1,1, 2.859, 10455.712, 230.033, 52545.157 20/05/11,00:22:18,13,08,1, 11.9,1,1, 2.859, 10455.721, 230.057, 52545.142 20/05/11,00:22:18,14,08,1, 11.9,1,1, 2.859, 10455.712, 230.073, 52545.159 20/05/11,00:22:18,15,08,1, 11.9,1,1, 2.859, 10455.697, 230.095, 52545.144 20/05/11,00:22:18,16,08,1, 11.9,1,1, 2.859, 10455.643, 230.051, 52545.159 20/05/11,00:22:18,17,08,1, 11.9,1,1, 2.859, 10455.667, 230.068, 52545.183 20/05/11,00:22:18,18,08,1, 11.9,1,1, 2.859, 10455.692, 230.068, 52545.166 20/05/11,00:22:18,19,08,1, 11.9,1,1, 2.859, 10455.694, 230.104, 52545.122 20/05/11,00:22:19,00,08,1, 11.9,1,1, 2.862, 10455.580, 230.097, 52545.192 20/05/11,00:22:19,01,08,1, 11.9,1,1, 2.862, 10455.663, 230.067, 52545.150 20/05/11,00:22:19,02,08,1, 11.9,1,1, 2.862, 10455.662, 230.075, 52545.137 20/05/11,00:22:19,03,08,1, 11.9,1,1, 2.862, 10455.659, 230.105, 52545.172 20/05/11,00:22:19,04,08,1, 11.9,1,1, 2.862, 10455.669, 230.110, 52545.130 20/05/11,00:22:19,05,08,1, 11.9,1,1, 2.862, 10455.648, 230.066, 52545.104 20/05/11,00:22:19,06,08,1, 11.9,1,1, 2.862, 10455.631, 230.073, 52545.142 20/05/11,00:22:19,07,08,1, 11.9,1,1, 2.862, 10455.657, 230.112, 52545.176 20/05/11,00:22:19,08,08,1, 11.9,1,1, 2.862, 10455.655, 230.102, 52545.154 20/05/11,00:22:19,09,08,1, 11.9,1,1, 2.862, 10455.627, 230.095, 52545.182 20/05/11,00:22:19,10,08,1, 11.9,1,1, 2.862, 10455.632, 230.064, 52545.174 20/05/11,00:22:19,11,08,1, 11.9,1,1, 2.862, 10455.620, 230.076, 52545.149 20/05/11,00:22:19,12,08,1, 11.9,1,1, 2.862, 10455.625, 230.101, 52545.197 20/05/11,00:22:19,13,08,1, 11.9,1,1, 2.862, 10455.652, 230.118, 52545.128 20/05/11,00:22:19,14,08,1, 11.9,1,1, 2.862, 10455.605, 230.091, 52545.152 20/05/11,00:22:19,15,08,1, 11.9,1,1, 2.862, 10455.650, 230.071, 52545.125 20/05/11,00:22:19,16,08,1, 11.9,1,1, 2.862, 10455.615, 230.090, 52545.181 20/05/11,00:22:19,17,08,1, 11.9,1,1, 2.862, 10455.610, 230.125, 52545.223 20/05/11,00:22:19,18,08,1, 11.9,1,1, 2.862, 10455.595, 230.130, 52545.209 20/05/11,00:22:19,19,08,1, 11.9,1,1, 2.862, 10455.584, 230.097, 52545.192 20/05/11,00:22:20,00,07,1, 11.9,1,1, 2.859, 10455.596, 230.165, 52545.287 20/05/11,00:22:20,01,07,1, 11.9,1,1, 2.859, 10455.605, 230.135, 52545.223 20/05/11,00:22:20,02,07,1, 11.9,1,1, 2.859, 10455.616, 230.127, 52545.227 20/05/11,00:22:20,03,07,1, 11.9,1,1, 2.859, 10455.604, 230.112, 52545.210 20/05/11,00:22:20,04,07,1, 11.9,1,1, 2.859, 10455.612, 230.122, 52545.210 20/05/11,00:22:20,05,07,1, 11.9,1,1, 2.859, 10455.601, 230.150, 52545.280 20/05/11,00:22:20,06,07,1, 11.9,1,1, 2.859, 10455.604, 230.129, 52545.260 20/05/11,00:22:20,07,07,1, 11.9,1,1, 2.859, 10455.593, 230.132, 52545.209 20/05/11,00:22:20,08,07,1, 11.9,1,1, 2.859, 10455.587, 230.119, 52545.217 20/05/11,00:22:20,09,07,1, 11.9,1,1, 2.859, 10455.584, 230.158, 52545.220 20/05/11,00:22:20,10,07,1, 11.9,1,1, 2.859, 10455.599, 230.179, 52545.247 20/05/11,00:22:20,11,07,1, 11.9,1,1, 2.859, 10455.610, 230.186, 52545.227 20/05/11,00:22:20,12,07,1, 11.9,1,1, 2.859, 10455.579, 230.148, 52545.233 20/05/11,00:22:20,13,07,1, 11.9,1,1, 2.859, 10455.607, 230.117, 52545.226 20/05/11,00:22:20,14,07,1, 11.9,1,1, 2.859, 10455.601, 230.155, 52545.264 20/05/11,00:22:20,15,07,1, 11.9,1,1, 2.859, 10455.589, 230.151, 52545.276 20/05/11,00:22:20,16,07,1, 11.9,1,1, 2.859, 10455.590, 230.119, 52545.213 20/05/11,00:22:20,17,07,1, 11.9,1,1, 2.859, 10455.608, 230.115, 52545.270 20/05/11,00:22:20,18,07,1, 11.9,1,1, 2.859, 10455.591, 230.139, 52545.280 20/05/11,00:22:20,19,07,1, 11.9,1,1, 2.859, 10455.600, 230.165, 52545.287 20/05/11,00:22:21,00,07,1, 11.9,1,1, 2.859, 10455.588, 230.113, 52545.273 20/05/11,00:22:21,01,07,1, 11.9,1,1, 2.859, 10455.600, 230.130, 52545.250 20/05/11,00:22:21,02,07,1, 11.9,1,1, 2.859, 10455.609, 230.133, 52545.272 20/05/11,00:22:21,03,07,1, 11.9,1,1, 2.859, 10455.650, 230.179, 52545.280 20/05/11,00:22:21,04,07,1, 11.9,1,1, 2.859, 10455.621, 230.151, 52545.252 20/05/11,00:22:21,05,07,1, 11.9,1,1, 2.859, 10455.622, 230.133, 52545.198 20/05/11,00:22:21,06,07,1, 11.9,1,1, 2.859, 10455.621, 230.128, 52545.245 20/05/11,00:22:21,07,07,1, 11.9,1,1, 2.859, 10455.592, 230.139, 52545.288 20/05/11,00:22:21,08,07,1, 11.9,1,1, 2.859, 10455.649, 230.171, 52545.325 20/05/11,00:22:21,09,07,1, 11.9,1,1, 2.859, 10455.607, 230.132, 52545.256 20/05/11,00:22:21,10,07,1, 11.9,1,1, 2.859, 10455.598, 230.115, 52545.278 20/05/11,00:22:21,11,07,1, 11.9,1,1, 2.859, 10455.597, 230.116, 52545.280 20/05/11,00:22:21,12,07,1, 11.9,1,1, 2.859, 10455.609, 230.123, 52545.263 20/05/11,00:22:21,13,07,1, 11.9,1,1, 2.859, 10455.615, 230.148, 52545.302 20/05/11,00:22:21,14,07,1, 11.9,1,1, 2.859, 10455.622, 230.124, 52545.275 20/05/11,00:22:21,15,07,1, 11.9,1,1, 2.859, 10455.624, 230.109, 52545.262 20/05/11,00:22:21,16,07,1, 11.9,1,1, 2.859, 10455.630, 230.113, 52545.240 20/05/11,00:22:21,17,07,1, 11.9,1,1, 2.859, 10455.638, 230.142, 52545.315 20/05/11,00:22:21,18,07,1, 11.9,1,1, 2.859, 10455.605, 230.122, 52545.298 20/05/11,00:22:21,19,07,1, 11.9,1,1, 2.859, 10455.589, 230.113, 52545.273 20/05/11,00:22:22,00,08,1, 11.9,1,1, 2.859, 10455.580, 230.100, 52545.243 20/05/11,00:22:22,01,08,1, 11.9,1,1, 2.859, 10455.589, 230.128, 52545.300 20/05/11,00:22:22,02,08,1, 11.9,1,1, 2.859, 10455.612, 230.122, 52545.263 20/05/11,00:22:22,03,08,1, 11.9,1,1, 2.859, 10455.594, 230.117, 52545.262 20/05/11,00:22:22,04,08,1, 11.9,1,1, 2.859, 10455.605, 230.091, 52545.245 20/05/11,00:22:22,05,08,1, 11.9,1,1, 2.859, 10455.622, 230.109, 52545.302 20/05/11,00:22:22,06,08,1, 11.9,1,1, 2.859, 10455.613, 230.136, 52545.282 20/05/11,00:22:22,07,08,1, 11.9,1,1, 2.859, 10455.595, 230.125, 52545.294 20/05/11,00:22:22,08,08,1, 11.9,1,1, 2.859, 10455.605, 230.093, 52545.237 20/05/11,00:22:22,09,08,1, 11.9,1,1, 2.859, 10455.616, 230.072, 52545.246 20/05/11,00:22:22,10,08,1, 11.9,1,1, 2.859, 10455.607, 230.121, 52545.292 20/05/11,00:22:22,11,08,1, 11.9,1,1, 2.859, 10455.619, 230.126, 52545.285 20/05/11,00:22:22,12,08,1, 11.9,1,1, 2.859, 10455.603, 230.098, 52545.278 20/05/11,00:22:22,13,08,1, 11.9,1,1, 2.859, 10455.606, 230.068, 52545.257 20/05/11,00:22:22,14,08,1, 11.9,1,1, 2.859, 10455.621, 230.098, 52545.313 20/05/11,00:22:22,15,08,1, 11.9,1,1, 2.859, 10455.628, 230.143, 52545.316 20/05/11,00:22:22,16,08,1, 11.9,1,1, 2.859, 10455.596, 230.105, 52545.264 20/05/11,00:22:22,17,08,1, 11.9,1,1, 2.859, 10455.594, 230.082, 52545.255 20/05/11,00:22:22,18,08,1, 11.9,1,1, 2.859, 10455.582, 230.105, 52545.287 20/05/11,00:22:22,19,08,1, 11.9,1,1, 2.859, 10455.587, 230.100, 52545.243 20/05/11,00:22:23,00,08,1, 11.9,1,1, 2.857, 10455.605, 230.019, 52545.211 20/05/11,00:22:23,01,08,1, 11.9,1,1, 2.857, 10455.589, 230.067, 52545.345 20/05/11,00:22:23,02,08,1, 11.9,1,1, 2.857, 10455.594, 230.074, 52545.305 20/05/11,00:22:23,03,08,1, 11.9,1,1, 2.857, 10455.627, 230.099, 52545.269 20/05/11,00:22:23,04,08,1, 11.9,1,1, 2.857, 10455.618, 230.092, 52545.267 20/05/11,00:22:23,05,08,1, 11.9,1,1, 2.857, 10455.606, 230.100, 52545.217 20/05/11,00:22:23,06,08,1, 11.9,1,1, 2.857, 10455.599, 230.052, 52545.276 20/05/11,00:22:23,07,08,1, 11.9,1,1, 2.857, 10455.629, 230.092, 52545.279 20/05/11,00:22:23,08,08,1, 11.9,1,1, 2.857, 10455.602, 230.089, 52545.275 20/05/11,00:22:23,09,08,1, 11.9,1,1, 2.857, 10455.596, 230.084, 52545.237 20/05/11,00:22:23,10,08,1, 11.9,1,1, 2.857, 10455.619, 230.055, 52545.250 20/05/11,00:22:23,11,08,1, 11.9,1,1, 2.857, 10455.616, 230.051, 52545.278 20/05/11,00:22:23,12,08,1, 11.9,1,1, 2.857, 10455.631, 230.058, 52545.271 20/05/11,00:22:23,13,08,1, 11.9,1,1, 2.857, 10455.703, 230.085, 52545.229 20/05/11,00:22:23,14,08,1, 11.9,1,1, 2.857, 10455.637, 230.056, 52545.015 20/05/11,00:22:23,15,08,1, 11.9,1,1, 2.857, 10455.601, 230.042, 52545.252 20/05/11,00:22:23,16,08,1, 11.9,1,1, 2.857, 10455.626, 230.041, 52545.254 20/05/11,00:22:23,17,08,1, 11.9,1,1, 2.857, 10455.617, 230.049, 52545.253 20/05/11,00:22:23,18,08,1, 11.9,1,1, 2.857, 10455.643, 230.053, 52545.246 20/05/11,00:22:23,19,08,1, 11.9,1,1, 2.857, 10455.608, 230.019, 52545.211 20/05/11,00:22:24,00,08,1, 11.9,1,1, 2.860, 10455.697, 229.945, 52545.261 20/05/11,00:22:24,01,08,1, 11.9,1,1, 2.860, 10455.618, 230.039, 52545.259 20/05/11,00:22:24,02,08,1, 11.9,1,1, 2.860, 10455.651, 230.028, 52545.270 20/05/11,00:22:24,03,08,1, 11.9,1,1, 2.860, 10455.621, 230.001, 52545.267 20/05/11,00:22:24,04,08,1, 11.9,1,1, 2.860, 10455.634, 229.979, 52545.247 20/05/11,00:22:24,05,08,1, 11.9,1,1, 2.860, 10455.640, 229.993, 52545.234 20/05/11,00:22:24,06,08,1, 11.9,1,1, 2.860, 10455.642, 230.012, 52545.234 20/05/11,00:22:24,07,08,1, 11.9,1,1, 2.860, 10455.609, 230.004, 52545.241 20/05/11,00:22:24,08,08,1, 11.9,1,1, 2.860, 10455.661, 229.975, 52545.204 20/05/11,00:22:24,09,08,1, 11.9,1,1, 2.860, 10455.628, 229.986, 52545.248 20/05/11,00:22:24,10,08,1, 11.9,1,1, 2.860, 10455.650, 229.994, 52545.235 20/05/11,00:22:24,11,08,1, 11.9,1,1, 2.860, 10455.654, 230.007, 52545.239 20/05/11,00:22:24,12,08,1, 11.9,1,1, 2.860, 10455.657, 229.963, 52545.243 20/05/11,00:22:24,13,08,1, 11.9,1,1, 2.860, 10455.647, 229.952, 52545.224 20/05/11,00:22:24,14,08,1, 11.9,1,1, 2.860, 10455.634, 229.968, 52545.230 20/05/11,00:22:24,15,08,1, 11.9,1,1, 2.860, 10455.651, 229.975, 52545.238 20/05/11,00:22:24,16,08,1, 11.9,1,1, 2.860, 10455.653, 229.984, 52545.240 20/05/11,00:22:24,17,08,1, 11.9,1,1, 2.860, 10455.651, 229.936, 52545.205 20/05/11,00:22:24,18,08,1, 11.9,1,1, 2.860, 10455.681, 229.942, 52545.240 20/05/11,00:22:24,19,08,1, 11.9,1,1, 2.860, 10455.702, 229.945, 52545.261 20/05/11,00:22:25,00,08,1, 11.9,1,1, 2.859, 10455.738, 229.877, 52545.228 20/05/11,00:22:25,01,08,1, 11.9,1,1, 2.859, 10455.684, 229.941, 52545.189 20/05/11,00:22:25,02,08,1, 11.9,1,1, 2.859, 10455.709, 229.924, 52545.191 20/05/11,00:22:25,03,08,1, 11.9,1,1, 2.859, 10455.706, 229.940, 52545.234 20/05/11,00:22:25,04,08,1, 11.9,1,1, 2.859, 10455.719, 229.901, 52545.148 20/05/11,00:22:25,05,08,1, 11.9,1,1, 2.859, 10455.701, 229.908, 52545.188 20/05/11,00:22:25,06,08,1, 11.9,1,1, 2.859, 10455.708, 229.925, 52545.222 20/05/11,00:22:25,07,08,1, 11.9,1,1, 2.859, 10455.720, 229.871, 52545.176 20/05/11,00:22:25,08,08,1, 11.9,1,1, 2.859, 10455.722, 229.926, 52545.240 20/05/11,00:22:25,09,08,1, 11.9,1,1, 2.859, 10455.724, 229.934, 52545.244 20/05/11,00:22:25,10,08,1, 11.9,1,1, 2.859, 10455.717, 229.889, 52545.239 20/05/11,00:22:25,11,08,1, 11.9,1,1, 2.859, 10455.693, 229.860, 52545.201 20/05/11,00:22:25,12,08,1, 11.9,1,1, 2.859, 10455.716, 229.887, 52545.208 20/05/11,00:22:25,13,08,1, 11.9,1,1, 2.859, 10455.707, 229.884, 52545.172 20/05/11,00:22:25,14,08,1, 11.9,1,1, 2.859, 10455.739, 229.906, 52545.227 20/05/11,00:22:25,15,08,1, 11.9,1,1, 2.859, 10455.723, 229.852, 52545.149 20/05/11,00:22:25,16,08,1, 11.9,1,1, 2.859, 10455.711, 229.849, 52545.196 20/05/11,00:22:25,17,08,1, 11.9,1,1, 2.859, 10455.737, 229.878, 52545.252 20/05/11,00:22:25,18,08,1, 11.9,1,1, 2.859, 10455.775, 229.887, 52545.212 20/05/11,00:22:25,19,08,1, 11.9,1,1, 2.859, 10455.741, 229.877, 52545.228 20/05/11,00:22:26,00,07,1, 11.9,1,1, 2.857, 10455.830, 229.861, 52545.288 20/05/11,00:22:26,01,07,1, 11.9,1,1, 2.857, 10455.749, 229.877, 52545.241 20/05/11,00:22:26,02,07,1, 11.9,1,1, 2.857, 10455.769, 229.902, 52545.254 20/05/11,00:22:26,03,07,1, 11.9,1,1, 2.857, 10455.754, 229.886, 52545.235 20/05/11,00:22:26,04,07,1, 11.9,1,1, 2.857, 10455.741, 229.863, 52545.221 20/05/11,00:22:26,05,07,1, 11.9,1,1, 2.857, 10455.759, 229.859, 52545.220 20/05/11,00:22:26,06,07,1, 11.9,1,1, 2.857, 10455.750, 229.889, 52545.217 20/05/11,00:22:26,07,07,1, 11.9,1,1, 2.857, 10455.778, 229.899, 52545.222 20/05/11,00:22:26,08,07,1, 11.9,1,1, 2.857, 10455.734, 229.827, 52545.228 20/05/11,00:22:26,09,07,1, 11.9,1,1, 2.857, 10455.794, 229.836, 52545.226 20/05/11,00:22:26,10,07,1, 11.9,1,1, 2.857, 10455.790, 229.868, 52545.236 20/05/11,00:22:26,11,07,1, 11.9,1,1, 2.857, 10455.764, 229.868, 52545.264 20/05/11,00:22:26,12,07,1, 11.9,1,1, 2.857, 10455.799, 229.898, 52545.295 20/05/11,00:22:26,13,07,1, 11.9,1,1, 2.857, 10455.826, 229.864, 52545.258 20/05/11,00:22:26,14,07,1, 11.9,1,1, 2.857, 10455.804, 229.842, 52545.260 20/05/11,00:22:26,15,07,1, 11.9,1,1, 2.857, 10455.815, 229.865, 52545.257 20/05/11,00:22:26,16,07,1, 11.9,1,1, 2.857, 10455.837, 229.881, 52545.260 20/05/11,00:22:26,17,07,1, 11.9,1,1, 2.857, 10455.843, 229.849, 52545.199 20/05/11,00:22:26,18,07,1, 11.9,1,1, 2.857, 10455.816, 229.860, 52545.247 20/05/11,00:22:26,19,07,1, 11.9,1,1, 2.857, 10455.834, 229.861, 52545.288 20/05/11,00:22:27,00,07,1, 11.9,1,1, 2.858, 10455.989, 229.937, 52545.322 20/05/11,00:22:27,01,07,1, 11.9,1,1, 2.858, 10455.848, 229.898, 52545.272 20/05/11,00:22:27,02,07,1, 11.9,1,1, 2.858, 10455.841, 229.877, 52545.270 20/05/11,00:22:27,03,07,1, 11.9,1,1, 2.858, 10455.858, 229.865, 52545.228 20/05/11,00:22:27,04,07,1, 11.9,1,1, 2.858, 10455.879, 229.869, 52545.311 20/05/11,00:22:27,05,07,1, 11.9,1,1, 2.858, 10455.878, 229.922, 52545.279 20/05/11,00:22:27,06,07,1, 11.9,1,1, 2.858, 10455.885, 229.887, 52545.290 20/05/11,00:22:27,07,07,1, 11.9,1,1, 2.858, 10455.901, 229.870, 52545.278 20/05/11,00:22:27,08,07,1, 11.9,1,1, 2.858, 10455.911, 229.900, 52545.294 20/05/11,00:22:27,09,07,1, 11.9,1,1, 2.858, 10455.907, 229.909, 52545.320 20/05/11,00:22:27,10,07,1, 11.9,1,1, 2.858, 10455.920, 229.885, 52545.315 20/05/11,00:22:27,11,07,1, 11.9,1,1, 2.858, 10455.925, 229.877, 52545.286 20/05/11,00:22:27,12,07,1, 11.9,1,1, 2.858, 10455.924, 229.868, 52545.299 20/05/11,00:22:27,13,07,1, 11.9,1,1, 2.858, 10455.945, 229.927, 52545.286 20/05/11,00:22:27,14,07,1, 11.9,1,1, 2.858, 10455.974, 229.934, 52545.340 20/05/11,00:22:27,15,07,1, 11.9,1,1, 2.858, 10455.976, 229.911, 52545.348 20/05/11,00:22:27,16,07,1, 11.9,1,1, 2.858, 10455.960, 229.887, 52545.260 20/05/11,00:22:27,17,07,1, 11.9,1,1, 2.858, 10455.978, 229.900, 52545.305 20/05/11,00:22:27,18,07,1, 11.9,1,1, 2.858, 10456.013, 229.913, 52545.294 20/05/11,00:22:27,19,07,1, 11.9,1,1, 2.858, 10455.993, 229.937, 52545.322 20/05/11,00:22:28,00,07,1, 11.9,1,1, 2.864, 10456.164, 229.922, 52545.386 20/05/11,00:22:28,01,07,1, 11.9,1,1, 2.864, 10456.017, 229.905, 52545.310 20/05/11,00:22:28,02,07,1, 11.9,1,1, 2.864, 10456.034, 229.924, 52545.374 20/05/11,00:22:28,03,07,1, 11.9,1,1, 2.864, 10456.036, 229.934, 52545.321 20/05/11,00:22:28,04,07,1, 11.9,1,1, 2.864, 10456.052, 229.916, 52545.335 20/05/11,00:22:28,05,07,1, 11.9,1,1, 2.864, 10456.061, 229.908, 52545.330 20/05/11,00:22:28,06,07,1, 11.9,1,1, 2.864, 10456.076, 229.930, 52545.332 20/05/11,00:22:28,07,07,1, 11.9,1,1, 2.864, 10456.093, 229.918, 52545.325 20/05/11,00:22:28,08,07,1, 11.9,1,1, 2.864, 10456.084, 229.949, 52545.332 20/05/11,00:22:28,09,07,1, 11.9,1,1, 2.864, 10456.095, 229.892, 52545.323 20/05/11,00:22:28,10,07,1, 11.9,1,1, 2.864, 10456.095, 229.953, 52545.344 20/05/11,00:22:28,11,07,1, 11.9,1,1, 2.864, 10456.104, 229.938, 52545.394 20/05/11,00:22:28,12,07,1, 11.9,1,1, 2.864, 10456.128, 229.942, 52545.353 20/05/11,00:22:28,13,07,1, 11.9,1,1, 2.864, 10456.127, 229.928, 52545.336 20/05/11,00:22:28,14,07,1, 11.9,1,1, 2.864, 10456.126, 229.918, 52545.329 20/05/11,00:22:28,15,07,1, 11.9,1,1, 2.864, 10456.147, 229.907, 52545.318 20/05/11,00:22:28,16,07,1, 11.9,1,1, 2.864, 10456.166, 229.942, 52545.366 20/05/11,00:22:28,17,07,1, 11.9,1,1, 2.864, 10456.175, 229.944, 52545.345 20/05/11,00:22:28,18,07,1, 11.9,1,1, 2.864, 10456.176, 229.913, 52545.378 20/05/11,00:22:28,19,07,1, 11.9,1,1, 2.864, 10456.169, 229.922, 52545.386 20/05/11,00:22:29,00,07,1, 11.9,1,1, 2.863, 10456.264, 230.009, 52545.368 20/05/11,00:22:29,01,07,1, 11.9,1,1, 2.863, 10456.188, 229.970, 52545.413 20/05/11,00:22:29,02,07,1, 11.9,1,1, 2.863, 10456.187, 229.934, 52545.376 20/05/11,00:22:29,03,07,1, 11.9,1,1, 2.863, 10456.199, 229.943, 52545.345 20/05/11,00:22:29,04,07,1, 11.9,1,1, 2.863, 10456.203, 229.920, 52545.369 20/05/11,00:22:29,05,07,1, 11.9,1,1, 2.863, 10456.202, 229.947, 52545.365 20/05/11,00:22:29,06,07,1, 11.9,1,1, 2.863, 10456.243, 229.941, 52545.364 20/05/11,00:22:29,07,07,1, 11.9,1,1, 2.863, 10456.234, 229.938, 52545.336 20/05/11,00:22:29,08,07,1, 11.9,1,1, 2.863, 10456.217, 229.926, 52545.372 20/05/11,00:22:29,09,07,1, 11.9,1,1, 2.863, 10456.229, 229.928, 52545.386 20/05/11,00:22:29,10,07,1, 11.9,1,1, 2.863, 10456.250, 229.958, 52545.385 20/05/11,00:22:29,11,07,1, 11.9,1,1, 2.863, 10456.227, 229.966, 52545.372 20/05/11,00:22:29,12,07,1, 11.9,1,1, 2.863, 10456.247, 229.942, 52545.364 20/05/11,00:22:29,13,07,1, 11.9,1,1, 2.863, 10456.251, 229.964, 52545.335 20/05/11,00:22:29,14,07,1, 11.9,1,1, 2.863, 10456.269, 229.965, 52545.368 20/05/11,00:22:29,15,07,1, 11.9,1,1, 2.863, 10456.280, 229.970, 52545.367 20/05/11,00:22:29,16,07,1, 11.9,1,1, 2.863, 10456.270, 229.972, 52545.315 20/05/11,00:22:29,17,07,1, 11.9,1,1, 2.863, 10456.264, 229.974, 52545.355 20/05/11,00:22:29,18,07,1, 11.9,1,1, 2.863, 10456.274, 229.978, 52545.335 20/05/11,00:22:29,19,07,1, 11.9,1,1, 2.863, 10456.271, 230.009, 52545.368 20/05/11,00:22:30,00,07,1, 11.8,1,1, 2.855, 10456.406, 230.052, 52545.360 20/05/11,00:22:30,01,07,1, 11.8,1,1, 2.855, 10456.306, 229.974, 52545.340 20/05/11,00:22:30,02,07,1, 11.8,1,1, 2.855, 10456.326, 230.002, 52545.383 20/05/11,00:22:30,03,07,1, 11.8,1,1, 2.855, 10456.301, 230.024, 52545.384 20/05/11,00:22:30,04,07,1, 11.8,1,1, 2.855, 10456.320, 230.008, 52545.430 20/05/11,00:22:30,05,07,1, 11.8,1,1, 2.855, 10456.332, 230.014, 52545.387 20/05/11,00:22:30,06,07,1, 11.8,1,1, 2.855, 10456.307, 230.005, 52545.366 20/05/11,00:22:30,07,07,1, 11.8,1,1, 2.855, 10456.340, 230.027, 52545.378 20/05/11,00:22:30,08,07,1, 11.8,1,1, 2.855, 10456.352, 230.044, 52545.403 20/05/11,00:22:30,09,07,1, 11.8,1,1, 2.855, 10456.347, 230.047, 52545.404 20/05/11,00:22:30,10,07,1, 11.8,1,1, 2.855, 10456.365, 230.043, 52545.366 20/05/11,00:22:30,11,07,1, 11.8,1,1, 2.855, 10456.364, 230.036, 52545.402 20/05/11,00:22:30,12,07,1, 11.8,1,1, 2.855, 10456.397, 230.054, 52545.411 20/05/11,00:22:30,13,07,1, 11.8,1,1, 2.855, 10456.394, 230.076, 52545.403 20/05/11,00:22:30,14,07,1, 11.8,1,1, 2.855, 10456.387, 230.067, 52545.442 20/05/11,00:22:30,15,07,1, 11.8,1,1, 2.855, 10456.369, 230.060, 52545.398 20/05/11,00:22:30,16,07,1, 11.8,1,1, 2.855, 10456.389, 230.063, 52545.391 20/05/11,00:22:30,17,07,1, 11.8,1,1, 2.855, 10456.413, 230.075, 52545.419 20/05/11,00:22:30,18,07,1, 11.8,1,1, 2.855, 10456.393, 230.081, 52545.420 20/05/11,00:22:30,19,07,1, 11.8,1,1, 2.855, 10456.413, 230.052, 52545.360 20/05/11,00:22:31,00,07,1, 11.9,1,1, 2.856, 10456.539, 230.110, 52545.388 20/05/11,00:22:31,01,07,1, 11.9,1,1, 2.856, 10456.425, 230.100, 52545.438 20/05/11,00:22:31,02,07,1, 11.9,1,1, 2.856, 10456.449, 230.095, 52545.436 20/05/11,00:22:31,03,07,1, 11.9,1,1, 2.856, 10456.438, 230.084, 52545.420 20/05/11,00:22:31,04,07,1, 11.9,1,1, 2.856, 10456.434, 230.077, 52545.421 20/05/11,00:22:31,05,07,1, 11.9,1,1, 2.856, 10456.443, 230.086, 52545.417 20/05/11,00:22:31,06,07,1, 11.9,1,1, 2.856, 10456.459, 230.097, 52545.381 20/05/11,00:22:31,07,07,1, 11.9,1,1, 2.856, 10456.474, 230.121, 52545.417 20/05/11,00:22:31,08,07,1, 11.9,1,1, 2.856, 10456.451, 230.115, 52545.394 20/05/11,00:22:31,09,07,1, 11.9,1,1, 2.856, 10456.481, 230.094, 52545.405 20/05/11,00:22:31,10,07,1, 11.9,1,1, 2.856, 10456.491, 230.113, 52545.402 20/05/11,00:22:31,11,07,1, 11.9,1,1, 2.856, 10456.521, 230.161, 52545.460 20/05/11,00:22:31,12,07,1, 11.9,1,1, 2.856, 10456.515, 230.121, 52545.427 20/05/11,00:22:31,13,07,1, 11.9,1,1, 2.856, 10456.517, 230.121, 52545.428 20/05/11,00:22:31,14,07,1, 11.9,1,1, 2.856, 10456.544, 230.099, 52545.401 20/05/11,00:22:31,15,07,1, 11.9,1,1, 2.856, 10456.505, 230.137, 52545.401 20/05/11,00:22:31,16,07,1, 11.9,1,1, 2.856, 10456.508, 230.139, 52545.394 20/05/11,00:22:31,17,07,1, 11.9,1,1, 2.856, 10456.519, 230.085, 52545.395 20/05/11,00:22:31,18,07,1, 11.9,1,1, 2.856, 10456.522, 230.129, 52545.400 20/05/11,00:22:31,19,07,1, 11.9,1,1, 2.856, 10456.540, 230.110, 52545.388 20/05/11,00:22:32,00,08,1, 11.9,1,1, 2.857, 10456.690, 230.145, 52545.390 20/05/11,00:22:32,01,08,1, 11.9,1,1, 2.857, 10456.573, 230.146, 52545.386 20/05/11,00:22:32,02,08,1, 11.9,1,1, 2.857, 10456.560, 230.142, 52545.387 20/05/11,00:22:32,03,08,1, 11.9,1,1, 2.857, 10456.570, 230.128, 52545.376 20/05/11,00:22:32,04,08,1, 11.9,1,1, 2.857, 10456.582, 230.125, 52545.375 20/05/11,00:22:32,05,08,1, 11.9,1,1, 2.857, 10456.604, 230.141, 52545.401 20/05/11,00:22:32,06,08,1, 11.9,1,1, 2.857, 10456.597, 230.140, 52545.385 20/05/11,00:22:32,07,08,1, 11.9,1,1, 2.857, 10456.597, 230.113, 52545.377 20/05/11,00:22:32,08,08,1, 11.9,1,1, 2.857, 10456.594, 230.141, 52545.405 20/05/11,00:22:32,09,08,1, 11.9,1,1, 2.857, 10456.643, 230.153, 52545.375 20/05/11,00:22:32,10,08,1, 11.9,1,1, 2.857, 10456.631, 230.147, 52545.359 20/05/11,00:22:32,11,08,1, 11.9,1,1, 2.857, 10456.646, 230.106, 52545.360 20/05/11,00:22:32,12,08,1, 11.9,1,1, 2.857, 10456.611, 230.140, 52545.340 20/05/11,00:22:32,13,08,1, 11.9,1,1, 2.857, 10456.642, 230.135, 52545.365 20/05/11,00:22:32,14,08,1, 11.9,1,1, 2.857, 10456.664, 230.161, 52545.375 20/05/11,00:22:32,15,08,1, 11.9,1,1, 2.857, 10456.647, 230.130, 52545.386 20/05/11,00:22:32,16,08,1, 11.9,1,1, 2.857, 10456.651, 230.093, 52545.367 20/05/11,00:22:32,17,08,1, 11.9,1,1, 2.857, 10456.669, 230.122, 52545.381 20/05/11,00:22:32,18,08,1, 11.9,1,1, 2.857, 10456.680, 230.127, 52545.395 20/05/11,00:22:32,19,08,1, 11.9,1,1, 2.857, 10456.695, 230.145, 52545.390 20/05/11,00:22:33,00,08,1, 11.9,1,1, 2.857, 10456.790, 230.045, 52545.303 20/05/11,00:22:33,01,08,1, 11.9,1,1, 2.857, 10456.714, 230.085, 52545.360 20/05/11,00:22:33,02,08,1, 11.9,1,1, 2.857, 10456.709, 230.110, 52545.387 20/05/11,00:22:33,03,08,1, 11.9,1,1, 2.857, 10456.712, 230.106, 52545.390 20/05/11,00:22:33,04,08,1, 11.9,1,1, 2.857, 10456.706, 230.116, 52545.393 20/05/11,00:22:33,05,08,1, 11.9,1,1, 2.857, 10456.723, 230.083, 52545.347 20/05/11,00:22:33,06,08,1, 11.9,1,1, 2.857, 10456.728, 230.095, 52545.383 20/05/11,00:22:33,07,08,1, 11.9,1,1, 2.857, 10456.756, 230.108, 52545.334 20/05/11,00:22:33,08,08,1, 11.9,1,1, 2.857, 10456.743, 230.119, 52545.388 20/05/11,00:22:33,09,08,1, 11.9,1,1, 2.857, 10456.743, 230.080, 52545.346 20/05/11,00:22:33,10,08,1, 11.9,1,1, 2.857, 10456.763, 230.082, 52545.338 20/05/11,00:22:33,11,08,1, 11.9,1,1, 2.857, 10456.768, 230.086, 52545.350 20/05/11,00:22:33,12,08,1, 11.9,1,1, 2.857, 10456.778, 230.112, 52545.373 20/05/11,00:22:33,13,08,1, 11.9,1,1, 2.857, 10456.744, 230.092, 52545.334 20/05/11,00:22:33,14,08,1, 11.9,1,1, 2.857, 10456.770, 230.079, 52545.344 20/05/11,00:22:33,15,08,1, 11.9,1,1, 2.857, 10456.788, 230.072, 52545.371 20/05/11,00:22:33,16,08,1, 11.9,1,1, 2.857, 10456.764, 230.095, 52545.324 20/05/11,00:22:33,17,08,1, 11.9,1,1, 2.857, 10456.768, 230.086, 52545.338 20/05/11,00:22:33,18,08,1, 11.9,1,1, 2.857, 10456.810, 230.070, 52545.373 20/05/11,00:22:33,19,08,1, 11.9,1,1, 2.857, 10456.796, 230.045, 52545.303 20/05/11,00:22:34,00,08,1, 11.9,1,1, 2.861, 10456.923, 230.018, 52545.385 20/05/11,00:22:34,01,08,1, 11.9,1,1, 2.861, 10456.815, 230.069, 52545.331 20/05/11,00:22:34,02,08,1, 11.9,1,1, 2.861, 10456.812, 230.029, 52545.351 20/05/11,00:22:34,03,08,1, 11.9,1,1, 2.861, 10456.813, 230.031, 52545.340 20/05/11,00:22:34,04,08,1, 11.9,1,1, 2.861, 10456.816, 230.025, 52545.266 20/05/11,00:22:34,05,08,1, 11.9,1,1, 2.861, 10456.831, 230.064, 52545.359 20/05/11,00:22:34,06,08,1, 11.9,1,1, 2.861, 10456.838, 230.063, 52545.375 20/05/11,00:22:34,07,08,1, 11.9,1,1, 2.861, 10456.849, 229.991, 52545.004 20/05/11,00:22:34,08,08,1, 11.9,1,1, 2.861, 10456.818, 230.024, 52545.345 20/05/11,00:22:34,09,08,1, 11.9,1,1, 2.861, 10456.833, 230.029, 52545.388 20/05/11,00:22:34,10,08,1, 11.9,1,1, 2.861, 10456.858, 230.006, 52545.382 20/05/11,00:22:34,11,08,1, 11.9,1,1, 2.861, 10456.853, 229.999, 52545.334 20/05/11,00:22:34,12,08,1, 11.9,1,1, 2.861, 10456.885, 229.987, 52545.337 20/05/11,00:22:34,13,08,1, 11.9,1,1, 2.861, 10456.857, 229.988, 52545.320 20/05/11,00:22:34,14,08,1, 11.9,1,1, 2.861, 10456.882, 229.999, 52545.356 20/05/11,00:22:34,15,08,1, 11.9,1,1, 2.861, 10456.871, 230.023, 52545.356 20/05/11,00:22:34,16,08,1, 11.9,1,1, 2.861, 10456.910, 230.003, 52545.354 20/05/11,00:22:34,17,08,1, 11.9,1,1, 2.861, 10456.912, 229.996, 52545.327 20/05/11,00:22:34,18,08,1, 11.9,1,1, 2.861, 10456.924, 229.997, 52545.355 20/05/11,00:22:34,19,08,1, 11.9,1,1, 2.861, 10456.926, 230.018, 52545.385 20/05/11,00:22:35,00,09,1, 11.9,1,1, 2.860, 10457.040, 229.933, 52545.264 20/05/11,00:22:35,01,09,1, 11.9,1,1, 2.860, 10456.932, 229.964, 52545.255 20/05/11,00:22:35,02,09,1, 11.9,1,1, 2.860, 10456.924, 229.965, 52545.298 20/05/11,00:22:35,03,09,1, 11.9,1,1, 2.860, 10456.939, 229.994, 52545.329 20/05/11,00:22:35,04,09,1, 11.9,1,1, 2.860, 10456.946, 229.954, 52545.288 20/05/11,00:22:35,05,09,1, 11.9,1,1, 2.860, 10456.956, 229.927, 52545.229 20/05/11,00:22:35,06,09,1, 11.9,1,1, 2.860, 10456.921, 229.938, 52545.215 20/05/11,00:22:35,07,09,1, 11.9,1,1, 2.860, 10456.988, 229.950, 52545.290 20/05/11,00:22:35,08,09,1, 11.9,1,1, 2.860, 10456.977, 230.003, 52545.622 20/05/11,00:22:35,09,09,1, 11.9,1,1, 2.860, 10457.014, 229.978, 52545.372 20/05/11,00:22:35,10,09,1, 11.9,1,1, 2.860, 10456.945, 229.953, 52545.270 20/05/11,00:22:35,11,09,1, 11.9,1,1, 2.860, 10456.963, 229.945, 52545.288 20/05/11,00:22:35,12,09,1, 11.9,1,1, 2.860, 10456.999, 229.976, 52545.301 20/05/11,00:22:35,13,09,1, 11.9,1,1, 2.860, 10457.027, 229.963, 52545.383 20/05/11,00:22:35,14,09,1, 11.9,1,1, 2.860, 10456.972, 229.929, 52545.292 20/05/11,00:22:35,15,09,1, 11.9,1,1, 2.860, 10456.998, 229.959, 52545.320 20/05/11,00:22:35,16,09,1, 11.9,1,1, 2.860, 10457.017, 229.961, 52545.318 20/05/11,00:22:35,17,09,1, 11.9,1,1, 2.860, 10457.032, 229.972, 52545.305 20/05/11,00:22:35,18,09,1, 11.9,1,1, 2.860, 10457.037, 229.945, 52545.269 20/05/11,00:22:35,19,09,1, 11.9,1,1, 2.860, 10457.045, 229.933, 52545.264 20/05/11,00:22:36,00,08,1, 11.8,1,1, 2.857, 10457.199, 229.970, 52545.333 20/05/11,00:22:36,01,08,1, 11.8,1,1, 2.857, 10457.069, 229.954, 52545.307 20/05/11,00:22:36,02,08,1, 11.8,1,1, 2.857, 10457.077, 229.934, 52545.291 20/05/11,00:22:36,03,08,1, 11.8,1,1, 2.857, 10457.051, 229.924, 52545.262 20/05/11,00:22:36,04,08,1, 11.8,1,1, 2.857, 10457.078, 229.915, 52545.278 20/05/11,00:22:36,05,08,1, 11.8,1,1, 2.857, 10457.103, 229.950, 52545.352 20/05/11,00:22:36,06,08,1, 11.8,1,1, 2.857, 10457.129, 229.934, 52545.296 20/05/11,00:22:36,07,08,1, 11.8,1,1, 2.857, 10457.109, 229.942, 52545.284 20/05/11,00:22:36,08,08,1, 11.8,1,1, 2.857, 10457.135, 229.928, 52545.282 20/05/11,00:22:36,09,08,1, 11.8,1,1, 2.857, 10457.123, 229.918, 52545.300 20/05/11,00:22:36,10,08,1, 11.8,1,1, 2.857, 10457.133, 229.955, 52545.294 20/05/11,00:22:36,11,08,1, 11.8,1,1, 2.857, 10457.153, 229.976, 52545.344 20/05/11,00:22:36,12,08,1, 11.8,1,1, 2.857, 10457.104, 229.924, 52545.269 20/05/11,00:22:36,13,08,1, 11.8,1,1, 2.857, 10457.144, 229.925, 52545.268 20/05/11,00:22:36,14,08,1, 11.8,1,1, 2.857, 10457.175, 229.945, 52545.292 20/05/11,00:22:36,15,08,1, 11.8,1,1, 2.857, 10457.193, 229.970, 52545.320 20/05/11,00:22:36,16,08,1, 11.8,1,1, 2.857, 10457.160, 229.948, 52545.273 20/05/11,00:22:36,17,08,1, 11.8,1,1, 2.857, 10457.157, 229.929, 52545.280 20/05/11,00:22:36,18,08,1, 11.8,1,1, 2.857, 10457.205, 229.908, 52545.267 20/05/11,00:22:36,19,08,1, 11.8,1,1, 2.857, 10457.201, 229.970, 52545.333 20/05/11,00:22:37,00,08,1, 11.9,1,1, 2.860, 10457.324, 229.905, 52545.249 20/05/11,00:22:37,01,08,1, 11.9,1,1, 2.860, 10457.201, 229.943, 52545.278 20/05/11,00:22:37,02,08,1, 11.9,1,1, 2.860, 10457.199, 229.923, 52545.303 20/05/11,00:22:37,03,08,1, 11.9,1,1, 2.860, 10457.255, 229.975, 52545.325 20/05/11,00:22:37,04,08,1, 11.9,1,1, 2.860, 10457.260, 229.975, 52545.303 20/05/11,00:22:37,05,08,1, 11.9,1,1, 2.860, 10457.246, 229.934, 52545.285 20/05/11,00:22:37,06,08,1, 11.9,1,1, 2.860, 10457.269, 229.935, 52545.288 20/05/11,00:22:37,07,08,1, 11.9,1,1, 2.860, 10457.248, 229.928, 52545.315 20/05/11,00:22:37,08,08,1, 11.9,1,1, 2.860, 10457.275, 229.961, 52545.273 20/05/11,00:22:37,09,08,1, 11.9,1,1, 2.860, 10457.256, 229.978, 52545.275 20/05/11,00:22:37,10,08,1, 11.9,1,1, 2.860, 10457.287, 229.897, 52545.228 20/05/11,00:22:37,11,08,1, 11.9,1,1, 2.860, 10457.277, 229.898, 52545.255 20/05/11,00:22:37,12,08,1, 11.9,1,1, 2.860, 10457.302, 229.940, 52545.287 20/05/11,00:22:37,13,08,1, 11.9,1,1, 2.860, 10457.319, 229.934, 52545.296 20/05/11,00:22:37,14,08,1, 11.9,1,1, 2.860, 10457.285, 229.912, 52545.247 20/05/11,00:22:37,15,08,1, 11.9,1,1, 2.860, 10457.298, 229.939, 52545.253 20/05/11,00:22:37,16,08,1, 11.9,1,1, 2.860, 10457.285, 229.910, 52545.272 20/05/11,00:22:37,17,08,1, 11.9,1,1, 2.860, 10457.353, 229.952, 52545.286 20/05/11,00:22:37,18,08,1, 11.9,1,1, 2.860, 10457.330, 229.943, 52545.257 20/05/11,00:22:37,19,08,1, 11.9,1,1, 2.860, 10457.326, 229.905, 52545.249 20/05/11,00:22:38,00,07,1, 11.9,1,1, 2.859, 10457.441, 229.899, 52545.298 20/05/11,00:22:38,01,07,1, 11.9,1,1, 2.859, 10457.354, 229.908, 52545.255 20/05/11,00:22:38,02,07,1, 11.9,1,1, 2.859, 10457.344, 229.914, 52545.234 20/05/11,00:22:38,03,07,1, 11.9,1,1, 2.859, 10457.339, 229.911, 52545.254 20/05/11,00:22:38,04,07,1, 11.9,1,1, 2.859, 10457.362, 229.881, 52545.212 20/05/11,00:22:38,05,07,1, 11.9,1,1, 2.859, 10457.347, 229.907, 52545.252 20/05/11,00:22:38,06,07,1, 11.9,1,1, 2.859, 10457.397, 229.902, 52545.279 20/05/11,00:22:38,07,07,1, 11.9,1,1, 2.859, 10457.377, 229.917, 52545.250 20/05/11,00:22:38,08,07,1, 11.9,1,1, 2.859, 10457.399, 229.881, 52545.343 20/05/11,00:22:38,09,07,1, 11.9,1,1, 2.859, 10457.377, 229.889, 52545.219 20/05/11,00:22:38,10,07,1, 11.9,1,1, 2.859, 10457.412, 229.914, 52545.276 20/05/11,00:22:38,11,07,1, 11.9,1,1, 2.859, 10457.410, 229.924, 52545.271 20/05/11,00:22:38,12,07,1, 11.9,1,1, 2.859, 10457.406, 229.906, 52545.285 20/05/11,00:22:38,13,07,1, 11.9,1,1, 2.859, 10457.448, 229.903, 52545.267 20/05/11,00:22:38,14,07,1, 11.9,1,1, 2.859, 10457.420, 229.902, 52545.281 20/05/11,00:22:38,15,07,1, 11.9,1,1, 2.859, 10457.443, 229.900, 52545.267 20/05/11,00:22:38,16,07,1, 11.9,1,1, 2.859, 10457.444, 229.934, 52545.287 20/05/11,00:22:38,17,07,1, 11.9,1,1, 2.859, 10457.443, 229.863, 52545.296 20/05/11,00:22:38,18,07,1, 11.9,1,1, 2.859, 10457.467, 229.872, 52545.266 20/05/11,00:22:38,19,07,1, 11.9,1,1, 2.859, 10457.446, 229.899, 52545.298 20/05/11,00:22:39,00,07,1, 11.9,1,1, 2.859, 10457.582, 229.880, 52545.279 20/05/11,00:22:39,01,07,1, 11.9,1,1, 2.859, 10457.432, 229.891, 52545.372 20/05/11,00:22:39,02,07,1, 11.9,1,1, 2.859, 10457.478, 229.869, 52545.286 20/05/11,00:22:39,03,07,1, 11.9,1,1, 2.859, 10457.489, 229.874, 52545.270 20/05/11,00:22:39,04,07,1, 11.9,1,1, 2.859, 10457.498, 229.883, 52545.277 20/05/11,00:22:39,05,07,1, 11.9,1,1, 2.859, 10457.476, 229.932, 52545.268 20/05/11,00:22:39,06,07,1, 11.9,1,1, 2.859, 10457.502, 229.880, 52545.297 20/05/11,00:22:39,07,07,1, 11.9,1,1, 2.859, 10457.503, 229.872, 52545.275 20/05/11,00:22:39,08,07,1, 11.9,1,1, 2.859, 10457.482, 229.896, 52545.268 20/05/11,00:22:39,09,07,1, 11.9,1,1, 2.859, 10457.535, 229.886, 52545.306 20/05/11,00:22:39,10,07,1, 11.9,1,1, 2.859, 10457.530, 229.859, 52545.270 20/05/11,00:22:39,11,07,1, 11.9,1,1, 2.859, 10457.505, 229.847, 52545.271 20/05/11,00:22:39,12,07,1, 11.9,1,1, 2.859, 10457.515, 229.853, 52545.270 20/05/11,00:22:39,13,07,1, 11.9,1,1, 2.859, 10457.542, 229.844, 52545.307 20/05/11,00:22:39,14,07,1, 11.9,1,1, 2.859, 10457.516, 229.878, 52545.288 20/05/11,00:22:39,15,07,1, 11.9,1,1, 2.859, 10457.558, 229.880, 52545.268 20/05/11,00:22:39,16,07,1, 11.9,1,1, 2.859, 10457.558, 229.850, 52545.248 20/05/11,00:22:39,17,07,1, 11.9,1,1, 2.859, 10457.577, 229.888, 52545.245 20/05/11,00:22:39,18,07,1, 11.9,1,1, 2.859, 10457.586, 229.884, 52545.287 20/05/11,00:22:39,19,07,1, 11.9,1,1, 2.859, 10457.585, 229.880, 52545.279 20/05/11,00:22:40,00,07,1, 11.9,1,1, 2.859, 10457.683, 229.775, 52545.249 20/05/11,00:22:40,01,07,1, 11.9,1,1, 2.859, 10457.579, 229.839, 52545.298 20/05/11,00:22:40,02,07,1, 11.9,1,1, 2.859, 10457.614, 229.840, 52545.258 20/05/11,00:22:40,03,07,1, 11.9,1,1, 2.859, 10457.635, 229.863, 52545.000 20/05/11,00:22:40,04,07,1, 11.9,1,1, 2.859, 10457.654, 229.832, 52545.296 20/05/11,00:22:40,05,07,1, 11.9,1,1, 2.859, 10457.629, 229.849, 52545.276 20/05/11,00:22:40,06,07,1, 11.9,1,1, 2.859, 10457.622, 229.837, 52545.234 20/05/11,00:22:40,07,07,1, 11.9,1,1, 2.859, 10457.625, 229.855, 52545.276 20/05/11,00:22:40,08,07,1, 11.9,1,1, 2.859, 10457.648, 229.854, 52545.296 20/05/11,00:22:40,09,07,1, 11.9,1,1, 2.859, 10457.630, 229.840, 52545.263 20/05/11,00:22:40,10,07,1, 11.9,1,1, 2.859, 10457.629, 229.810, 52545.235 20/05/11,00:22:40,11,07,1, 11.9,1,1, 2.859, 10457.658, 229.847, 52545.274 20/05/11,00:22:40,12,07,1, 11.9,1,1, 2.859, 10457.655, 229.843, 52545.282 20/05/11,00:22:40,13,07,1, 11.9,1,1, 2.859, 10457.664, 229.828, 52545.267 20/05/11,00:22:40,14,07,1, 11.9,1,1, 2.859, 10457.686, 229.782, 52545.229 20/05/11,00:22:40,15,07,1, 11.9,1,1, 2.859, 10457.673, 229.813, 52545.246 20/05/11,00:22:40,16,07,1, 11.9,1,1, 2.859, 10457.708, 229.825, 52545.261 20/05/11,00:22:40,17,07,1, 11.9,1,1, 2.859, 10457.691, 229.814, 52545.215 20/05/11,00:22:40,18,07,1, 11.9,1,1, 2.859, 10457.679, 229.776, 52545.207 20/05/11,00:22:40,19,07,1, 11.9,1,1, 2.859, 10457.688, 229.775, 52545.249 20/05/11,00:22:41,00,08,1, 12.0,1,1, 2.856, 10457.808, 229.718, 52545.194 20/05/11,00:22:41,01,08,1, 12.0,1,1, 2.856, 10457.736, 229.833, 52545.259 20/05/11,00:22:41,02,08,1, 12.0,1,1, 2.856, 10457.739, 229.793, 52545.205 20/05/11,00:22:41,03,08,1, 12.0,1,1, 2.856, 10457.732, 229.779, 52545.232 20/05/11,00:22:41,04,08,1, 12.0,1,1, 2.856, 10457.736, 229.771, 52545.228 20/05/11,00:22:41,05,08,1, 12.0,1,1, 2.856, 10457.741, 229.783, 52545.253 20/05/11,00:22:41,06,08,1, 12.0,1,1, 2.856, 10457.738, 229.788, 52545.238 20/05/11,00:22:41,07,08,1, 12.0,1,1, 2.856, 10457.758, 229.769, 52545.205 20/05/11,00:22:41,08,08,1, 12.0,1,1, 2.856, 10457.766, 229.761, 52545.222 20/05/11,00:22:41,09,08,1, 12.0,1,1, 2.856, 10457.728, 229.789, 52545.417 20/05/11,00:22:41,10,08,1, 12.0,1,1, 2.856, 10457.754, 229.776, 52545.176 20/05/11,00:22:41,11,08,1, 12.0,1,1, 2.856, 10457.758, 229.769, 52545.236 20/05/11,00:22:41,12,08,1, 12.0,1,1, 2.856, 10457.777, 229.758, 52545.223 20/05/11,00:22:41,13,08,1, 12.0,1,1, 2.856, 10457.795, 229.759, 52545.239 20/05/11,00:22:41,14,08,1, 12.0,1,1, 2.856, 10457.805, 229.785, 52545.228 20/05/11,00:22:41,15,08,1, 12.0,1,1, 2.856, 10457.769, 229.781, 52545.206 20/05/11,00:22:41,16,08,1, 12.0,1,1, 2.856, 10457.813, 229.744, 52545.195 20/05/11,00:22:41,17,08,1, 12.0,1,1, 2.856, 10457.818, 229.743, 52545.187 20/05/11,00:22:41,18,08,1, 12.0,1,1, 2.856, 10457.816, 229.767, 52545.241 20/05/11,00:22:41,19,08,1, 12.0,1,1, 2.856, 10457.813, 229.718, 52545.194 20/05/11,00:22:42,00,08,1, 11.9,1,1, 2.861, 10457.900, 229.649, 52545.201 20/05/11,00:22:42,01,08,1, 11.9,1,1, 2.861, 10457.806, 229.708, 52545.197 20/05/11,00:22:42,02,08,1, 11.9,1,1, 2.861, 10457.825, 229.736, 52545.207 20/05/11,00:22:42,03,08,1, 11.9,1,1, 2.861, 10457.830, 229.741, 52545.220 20/05/11,00:22:42,04,08,1, 11.9,1,1, 2.861, 10457.836, 229.717, 52545.214 20/05/11,00:22:42,05,08,1, 11.9,1,1, 2.861, 10457.858, 229.718, 52545.249 20/05/11,00:22:42,06,08,1, 11.9,1,1, 2.861, 10457.837, 229.700, 52545.239 20/05/11,00:22:42,07,08,1, 11.9,1,1, 2.861, 10457.850, 229.729, 52545.215 20/05/11,00:22:42,08,08,1, 11.9,1,1, 2.861, 10457.874, 229.736, 52545.248 20/05/11,00:22:42,09,08,1, 11.9,1,1, 2.861, 10457.881, 229.709, 52545.228 20/05/11,00:22:42,10,08,1, 11.9,1,1, 2.861, 10457.854, 229.679, 52545.230 20/05/11,00:22:42,11,08,1, 11.9,1,1, 2.861, 10457.862, 229.662, 52545.183 20/05/11,00:22:42,12,08,1, 11.9,1,1, 2.861, 10457.896, 229.718, 52545.246 20/05/11,00:22:42,13,08,1, 11.9,1,1, 2.861, 10457.897, 229.689, 52545.242 20/05/11,00:22:42,14,08,1, 11.9,1,1, 2.861, 10457.897, 229.670, 52545.233 20/05/11,00:22:42,15,08,1, 11.9,1,1, 2.861, 10457.908, 229.656, 52545.209 20/05/11,00:22:42,16,08,1, 11.9,1,1, 2.861, 10457.897, 229.696, 52545.226 20/05/11,00:22:42,17,08,1, 11.9,1,1, 2.861, 10457.962, 229.702, 52545.207 20/05/11,00:22:42,18,08,1, 11.9,1,1, 2.861, 10457.932, 229.656, 52545.199 20/05/11,00:22:42,19,08,1, 11.9,1,1, 2.861, 10457.905, 229.649, 52545.201 20/05/11,00:22:43,00,09,1, 11.9,1,1, 2.859, 10458.075, 229.645, 52545.263 20/05/11,00:22:43,01,09,1, 11.9,1,1, 2.859, 10457.967, 229.693, 52545.223 20/05/11,00:22:43,02,09,1, 11.9,1,1, 2.859, 10457.978, 229.653, 52545.202 20/05/11,00:22:43,03,09,1, 11.9,1,1, 2.859, 10457.965, 229.674, 52545.207 20/05/11,00:22:43,04,09,1, 11.9,1,1, 2.859, 10457.980, 229.649, 52545.204 20/05/11,00:22:43,05,09,1, 11.9,1,1, 2.859, 10457.976, 229.680, 52545.214 20/05/11,00:22:43,06,09,1, 11.9,1,1, 2.859, 10457.985, 229.692, 52545.213 20/05/11,00:22:43,07,09,1, 11.9,1,1, 2.859, 10457.988, 229.644, 52545.178 20/05/11,00:22:43,08,09,1, 11.9,1,1, 2.859, 10457.961, 229.630, 52545.190 20/05/11,00:22:43,09,09,1, 11.9,1,1, 2.859, 10457.955, 229.643, 52545.209 20/05/11,00:22:43,10,09,1, 11.9,1,1, 2.859, 10458.002, 229.661, 52545.226 20/05/11,00:22:43,11,09,1, 11.9,1,1, 2.859, 10458.023, 229.694, 52545.231 20/05/11,00:22:43,12,09,1, 11.9,1,1, 2.859, 10458.008, 229.656, 52545.191 20/05/11,00:22:43,13,09,1, 11.9,1,1, 2.859, 10458.023, 229.637, 52545.189 20/05/11,00:22:43,14,09,1, 11.9,1,1, 2.859, 10458.037, 229.669, 52545.230 20/05/11,00:22:43,15,09,1, 11.9,1,1, 2.859, 10458.053, 229.639, 52545.262 20/05/11,00:22:43,16,09,1, 11.9,1,1, 2.859, 10458.048, 229.671, 52545.206 20/05/11,00:22:43,17,09,1, 11.9,1,1, 2.859, 10458.033, 229.621, 52545.215 20/05/11,00:22:43,18,09,1, 11.9,1,1, 2.859, 10458.072, 229.634, 52545.226 20/05/11,00:22:43,19,09,1, 11.9,1,1, 2.859, 10458.078, 229.645, 52545.263 20/05/11,00:22:44,00,08,1, 11.8,1,1, 2.860, 10458.208, 229.620, 52545.237 20/05/11,00:22:44,01,08,1, 11.8,1,1, 2.860, 10458.072, 229.627, 52545.216 20/05/11,00:22:44,02,08,1, 11.8,1,1, 2.860, 10458.086, 229.640, 52545.181 20/05/11,00:22:44,03,08,1, 11.8,1,1, 2.860, 10458.075, 229.628, 52545.161 20/05/11,00:22:44,04,08,1, 11.8,1,1, 2.860, 10458.089, 229.664, 52545.250 20/05/11,00:22:44,05,08,1, 11.8,1,1, 2.860, 10458.093, 229.641, 52545.250 20/05/11,00:22:44,06,08,1, 11.8,1,1, 2.860, 10458.092, 229.644, 52545.151 20/05/11,00:22:44,07,08,1, 11.8,1,1, 2.860, 10458.120, 229.634, 52545.211 20/05/11,00:22:44,08,08,1, 11.8,1,1, 2.860, 10458.138, 229.619, 52545.209 20/05/11,00:22:44,09,08,1, 11.8,1,1, 2.860, 10458.151, 229.658, 52545.228 20/05/11,00:22:44,10,08,1, 11.8,1,1, 2.860, 10458.143, 229.626, 52545.223 20/05/11,00:22:44,11,08,1, 11.8,1,1, 2.860, 10458.117, 229.594, 52545.178 20/05/11,00:22:44,12,08,1, 11.8,1,1, 2.860, 10458.124, 229.604, 52545.248 20/05/11,00:22:44,13,08,1, 11.8,1,1, 2.860, 10458.179, 229.631, 52545.242 20/05/11,00:22:44,14,08,1, 11.8,1,1, 2.860, 10458.190, 229.627, 52545.240 20/05/11,00:22:44,15,08,1, 11.8,1,1, 2.860, 10458.165, 229.622, 52545.230 20/05/11,00:22:44,16,08,1, 11.8,1,1, 2.860, 10458.175, 229.593, 52545.203 20/05/11,00:22:44,17,08,1, 11.8,1,1, 2.860, 10458.210, 229.602, 52545.241 20/05/11,00:22:44,18,08,1, 11.8,1,1, 2.860, 10458.203, 229.611, 52545.244 20/05/11,00:22:44,19,08,1, 11.8,1,1, 2.860, 10458.213, 229.620, 52545.237 20/05/11,00:22:45,00,08,1, 11.9,1,1, 2.859, 10458.267, 229.575, 52545.172 20/05/11,00:22:45,01,08,1, 11.9,1,1, 2.859, 10458.183, 229.608, 52545.235 20/05/11,00:22:45,02,08,1, 11.9,1,1, 2.859, 10458.212, 229.592, 52545.199 20/05/11,00:22:45,03,08,1, 11.9,1,1, 2.859, 10458.236, 229.623, 52545.258 20/05/11,00:22:45,04,08,1, 11.9,1,1, 2.859, 10458.230, 229.609, 52545.232 20/05/11,00:22:45,05,08,1, 11.9,1,1, 2.859, 10458.238, 229.578, 52545.240 20/05/11,00:22:45,06,08,1, 11.9,1,1, 2.859, 10458.237, 229.599, 52545.244 20/05/11,00:22:45,07,08,1, 11.9,1,1, 2.859, 10458.262, 229.627, 52545.247 20/05/11,00:22:45,08,08,1, 11.9,1,1, 2.859, 10458.270, 229.572, 52545.223 20/05/11,00:22:45,09,08,1, 11.9,1,1, 2.859, 10458.242, 229.566, 52545.188 20/05/11,00:22:45,10,08,1, 11.9,1,1, 2.859, 10458.288, 229.596, 52545.210 20/05/11,00:22:45,11,08,1, 11.9,1,1, 2.859, 10458.266, 229.612, 52545.249 20/05/11,00:22:45,12,08,1, 11.9,1,1, 2.859, 10458.288, 229.570, 52545.258 20/05/11,00:22:45,13,08,1, 11.9,1,1, 2.859, 10458.279, 229.557, 52545.050 20/05/11,00:22:45,14,08,1, 11.9,1,1, 2.859, 10458.337, 229.560, 52545.251 20/05/11,00:22:45,15,08,1, 11.9,1,1, 2.859, 10458.335, 229.586, 52545.230 20/05/11,00:22:45,16,08,1, 11.9,1,1, 2.859, 10458.322, 229.612, 52545.269 20/05/11,00:22:45,17,08,1, 11.9,1,1, 2.859, 10458.329, 229.583, 52545.288 20/05/11,00:22:45,18,08,1, 11.9,1,1, 2.859, 10458.307, 229.585, 52545.259 20/05/11,00:22:45,19,08,1, 11.9,1,1, 2.859, 10458.275, 229.575, 52545.172 20/05/11,00:22:46,00,08,1, 11.8,1,1, 2.860, 10458.525, 229.556, 52545.235 20/05/11,00:22:46,01,08,1, 11.8,1,1, 2.860, 10458.348, 229.567, 52545.220 20/05/11,00:22:46,02,08,1, 11.8,1,1, 2.860, 10458.375, 229.539, 52545.240 20/05/11,00:22:46,03,08,1, 11.8,1,1, 2.860, 10458.370, 229.543, 52545.243 20/05/11,00:22:46,04,08,1, 11.8,1,1, 2.860, 10458.393, 229.522, 52545.271 20/05/11,00:22:46,05,08,1, 11.8,1,1, 2.860, 10458.409, 229.556, 52545.285 20/05/11,00:22:46,06,08,1, 11.8,1,1, 2.860, 10458.388, 229.551, 52545.267 20/05/11,00:22:46,07,08,1, 11.8,1,1, 2.860, 10458.428, 229.539, 52545.245 20/05/11,00:22:46,08,08,1, 11.8,1,1, 2.860, 10458.418, 229.541, 52545.219 20/05/11,00:22:46,09,08,1, 11.8,1,1, 2.860, 10458.420, 229.545, 52545.256 20/05/11,00:22:46,10,08,1, 11.8,1,1, 2.860, 10458.464, 229.556, 52545.287 20/05/11,00:22:46,11,08,1, 11.8,1,1, 2.860, 10458.460, 229.544, 52545.281 20/05/11,00:22:46,12,08,1, 11.8,1,1, 2.860, 10458.467, 229.535, 52545.261 20/05/11,00:22:46,13,08,1, 11.8,1,1, 2.860, 10458.477, 229.537, 52545.237 20/05/11,00:22:46,14,08,1, 11.8,1,1, 2.860, 10458.478, 229.553, 52545.221 20/05/11,00:22:46,15,08,1, 11.8,1,1, 2.860, 10458.511, 229.569, 52545.256 20/05/11,00:22:46,16,08,1, 11.8,1,1, 2.860, 10458.465, 229.518, 52545.268 20/05/11,00:22:46,17,08,1, 11.8,1,1, 2.860, 10458.509, 229.538, 52545.203 20/05/11,00:22:46,18,08,1, 11.8,1,1, 2.860, 10458.516, 229.546, 52545.245 20/05/11,00:22:46,19,08,1, 11.8,1,1, 2.860, 10458.533, 229.556, 52545.235 20/05/11,00:22:47,00,09,1, 11.9,1,1, 2.863, 10458.667, 229.541, 52545.231 20/05/11,00:22:47,01,09,1, 11.9,1,1, 2.863, 10458.532, 229.519, 52545.211 20/05/11,00:22:47,02,09,1, 11.9,1,1, 2.863, 10458.554, 229.521, 52545.234 20/05/11,00:22:47,03,09,1, 11.9,1,1, 2.863, 10458.557, 229.567, 52545.266 20/05/11,00:22:47,04,09,1, 11.9,1,1, 2.863, 10458.585, 229.579, 52545.253 20/05/11,00:22:47,05,09,1, 11.9,1,1, 2.863, 10458.560, 229.529, 52545.255 20/05/11,00:22:47,06,09,1, 11.9,1,1, 2.863, 10458.564, 229.532, 52545.272 20/05/11,00:22:47,07,09,1, 11.9,1,1, 2.863, 10458.587, 229.540, 52545.211 20/05/11,00:22:47,08,09,1, 11.9,1,1, 2.863, 10458.596, 229.560, 52545.248 20/05/11,00:22:47,09,09,1, 11.9,1,1, 2.863, 10458.599, 229.553, 52545.255 20/05/11,00:22:47,10,09,1, 11.9,1,1, 2.863, 10458.633, 229.545, 52545.216 20/05/11,00:22:47,11,09,1, 11.9,1,1, 2.863, 10458.587, 229.492, 52545.223 20/05/11,00:22:47,12,09,1, 11.9,1,1, 2.863, 10458.612, 229.530, 52545.267 20/05/11,00:22:47,13,09,1, 11.9,1,1, 2.863, 10458.641, 229.562, 52545.249 20/05/11,00:22:47,14,09,1, 11.9,1,1, 2.863, 10458.646, 229.557, 52545.246 20/05/11,00:22:47,15,09,1, 11.9,1,1, 2.863, 10458.664, 229.538, 52545.233 20/05/11,00:22:47,16,09,1, 11.9,1,1, 2.863, 10458.666, 229.562, 52545.229 20/05/11,00:22:47,17,09,1, 11.9,1,1, 2.863, 10458.677, 229.555, 52545.220 20/05/11,00:22:47,18,09,1, 11.9,1,1, 2.863, 10458.677, 229.574, 52545.256 20/05/11,00:22:47,19,09,1, 11.9,1,1, 2.863, 10458.674, 229.541, 52545.231 20/05/11,00:22:48,00,08,1, 12.0,1,1, 2.856, 10458.809, 229.595, 52545.284 20/05/11,00:22:48,01,08,1, 12.0,1,1, 2.856, 10458.713, 229.552, 52545.264 20/05/11,00:22:48,02,08,1, 12.0,1,1, 2.856, 10458.688, 229.562, 52545.259 20/05/11,00:22:48,03,08,1, 12.0,1,1, 2.856, 10458.690, 229.588, 52545.199 20/05/11,00:22:48,04,08,1, 12.0,1,1, 2.856, 10458.696, 229.531, 52545.201 20/05/11,00:22:48,05,08,1, 12.0,1,1, 2.856, 10458.700, 229.548, 52545.213 20/05/11,00:22:48,06,08,1, 12.0,1,1, 2.856, 10458.732, 229.587, 52545.253 20/05/11,00:22:48,07,08,1, 12.0,1,1, 2.856, 10458.740, 229.583, 52545.255 20/05/11,00:22:48,08,08,1, 12.0,1,1, 2.856, 10458.730, 229.550, 52545.268 20/05/11,00:22:48,09,08,1, 12.0,1,1, 2.856, 10458.728, 229.584, 52545.240 20/05/11,00:22:48,10,08,1, 12.0,1,1, 2.856, 10458.745, 229.580, 52545.265 20/05/11,00:22:48,11,08,1, 12.0,1,1, 2.856, 10458.758, 229.588, 52545.244 20/05/11,00:22:48,12,08,1, 12.0,1,1, 2.856, 10458.745, 229.579, 52545.267 20/05/11,00:22:48,13,08,1, 12.0,1,1, 2.856, 10458.782, 229.565, 52545.241 20/05/11,00:22:48,14,08,1, 12.0,1,1, 2.856, 10458.757, 229.585, 52545.238 20/05/11,00:22:48,15,08,1, 12.0,1,1, 2.856, 10458.784, 229.599, 52545.246 20/05/11,00:22:48,16,08,1, 12.0,1,1, 2.856, 10458.784, 229.603, 52545.264 20/05/11,00:22:48,17,08,1, 12.0,1,1, 2.856, 10458.763, 229.593, 52545.255 20/05/11,00:22:48,18,08,1, 12.0,1,1, 2.856, 10458.785, 229.576, 52545.230 20/05/11,00:22:48,19,08,1, 12.0,1,1, 2.856, 10458.813, 229.595, 52545.284 20/05/11,00:22:49,00,08,1, 11.9,1,1, 2.859, 10458.934, 229.614, 52545.242 20/05/11,00:22:49,01,08,1, 11.9,1,1, 2.859, 10458.804, 229.608, 52545.273 20/05/11,00:22:49,02,08,1, 11.9,1,1, 2.859, 10458.794, 229.583, 52545.258 20/05/11,00:22:49,03,08,1, 11.9,1,1, 2.859, 10458.805, 229.574, 52545.256 20/05/11,00:22:49,04,08,1, 11.9,1,1, 2.859, 10458.836, 229.599, 52545.274 20/05/11,00:22:49,05,08,1, 11.9,1,1, 2.859, 10458.842, 229.632, 52545.229 20/05/11,00:22:49,06,08,1, 11.9,1,1, 2.859, 10458.822, 229.593, 52545.222 20/05/11,00:22:49,07,08,1, 11.9,1,1, 2.859, 10458.846, 229.583, 52545.484 20/05/11,00:22:49,08,08,1, 11.9,1,1, 2.859, 10458.867, 229.591, 52545.142 20/05/11,00:22:49,09,08,1, 11.9,1,1, 2.859, 10458.869, 229.629, 52545.188 20/05/11,00:22:49,10,08,1, 11.9,1,1, 2.859, 10458.874, 229.601, 52545.210 20/05/11,00:22:49,11,08,1, 11.9,1,1, 2.859, 10458.852, 229.572, 52545.211 20/05/11,00:22:49,12,08,1, 11.9,1,1, 2.859, 10458.859, 229.586, 52545.231 20/05/11,00:22:49,13,08,1, 11.9,1,1, 2.859, 10458.894, 229.626, 52545.258 20/05/11,00:22:49,14,08,1, 11.9,1,1, 2.859, 10458.897, 229.620, 52545.297 20/05/11,00:22:49,15,08,1, 11.9,1,1, 2.859, 10458.901, 229.623, 52545.247 20/05/11,00:22:49,16,08,1, 11.9,1,1, 2.859, 10458.908, 229.587, 52545.226 20/05/11,00:22:49,17,08,1, 11.9,1,1, 2.859, 10458.884, 229.590, 52545.270 20/05/11,00:22:49,18,08,1, 11.9,1,1, 2.859, 10458.907, 229.633, 52545.322 20/05/11,00:22:49,19,08,1, 11.9,1,1, 2.859, 10458.937, 229.614, 52545.242 20/05/11,00:22:50,00,08,1, 11.8,1,1, 2.859, 10458.968, 229.628, 52545.322 20/05/11,00:22:50,01,08,1, 11.8,1,1, 2.859, 10458.895, 229.615, 52545.240 20/05/11,00:22:50,02,08,1, 11.8,1,1, 2.859, 10458.912, 229.600, 52545.228 20/05/11,00:22:50,03,08,1, 11.8,1,1, 2.859, 10458.908, 229.619, 52545.276 20/05/11,00:22:50,04,08,1, 11.8,1,1, 2.859, 10458.932, 229.629, 52545.320 20/05/11,00:22:50,05,08,1, 11.8,1,1, 2.859, 10458.946, 229.622, 52545.336 20/05/11,00:22:50,06,08,1, 11.8,1,1, 2.859, 10458.920, 229.587, 52545.341 20/05/11,00:22:50,07,08,1, 11.8,1,1, 2.859, 10458.932, 229.621, 52545.333 20/05/11,00:22:50,08,08,1, 11.8,1,1, 2.859, 10458.952, 229.616, 52545.331 20/05/11,00:22:50,09,08,1, 11.8,1,1, 2.859, 10458.957, 229.647, 52545.360 20/05/11,00:22:50,10,08,1, 11.8,1,1, 2.859, 10458.941, 229.616, 52545.330 20/05/11,00:22:50,11,08,1, 11.8,1,1, 2.859, 10458.948, 229.625, 52545.383 20/05/11,00:22:50,12,08,1, 11.8,1,1, 2.859, 10458.974, 229.612, 52545.357 20/05/11,00:22:50,13,08,1, 11.8,1,1, 2.859, 10458.944, 229.621, 52545.336 20/05/11,00:22:50,14,08,1, 11.8,1,1, 2.859, 10458.977, 229.601, 52545.404 20/05/11,00:22:50,15,08,1, 11.8,1,1, 2.859, 10458.960, 229.609, 52545.339 20/05/11,00:22:50,16,08,1, 11.8,1,1, 2.859, 10458.974, 229.611, 52545.351 20/05/11,00:22:50,17,08,1, 11.8,1,1, 2.859, 10458.981, 229.601, 52545.369 20/05/11,00:22:50,18,08,1, 11.8,1,1, 2.859, 10458.990, 229.633, 52545.367 20/05/11,00:22:50,19,08,1, 11.8,1,1, 2.859, 10458.968, 229.628, 52545.322 20/05/11,00:22:51,00,08,1, 12.0,1,1, 2.857, 10459.051, 229.602, 52545.374 20/05/11,00:22:51,01,08,1, 12.0,1,1, 2.857, 10459.002, 229.594, 52545.316 20/05/11,00:22:51,02,08,1, 12.0,1,1, 2.857, 10459.008, 229.599, 52545.367 20/05/11,00:22:51,03,08,1, 12.0,1,1, 2.857, 10459.004, 229.600, 52545.355 20/05/11,00:22:51,04,08,1, 12.0,1,1, 2.857, 10459.017, 229.625, 52545.392 20/05/11,00:22:51,05,08,1, 12.0,1,1, 2.857, 10459.012, 229.634, 52545.400 20/05/11,00:22:51,06,08,1, 12.0,1,1, 2.857, 10459.048, 229.614, 52545.360 20/05/11,00:22:51,07,08,1, 12.0,1,1, 2.857, 10459.022, 229.601, 52545.317 20/05/11,00:22:51,08,08,1, 12.0,1,1, 2.857, 10459.018, 229.629, 52545.367 20/05/11,00:22:51,09,08,1, 12.0,1,1, 2.857, 10459.037, 229.634, 52545.354 20/05/11,00:22:51,10,08,1, 12.0,1,1, 2.857, 10459.055, 229.598, 52545.351 20/05/11,00:22:51,11,08,1, 12.0,1,1, 2.857, 10459.054, 229.628, 52545.323 20/05/11,00:22:51,12,08,1, 12.0,1,1, 2.857, 10459.043, 229.579, 52545.327 20/05/11,00:22:51,13,08,1, 12.0,1,1, 2.857, 10459.067, 229.640, 52545.402 20/05/11,00:22:51,14,08,1, 12.0,1,1, 2.857, 10459.049, 229.589, 52545.320 20/05/11,00:22:51,15,08,1, 12.0,1,1, 2.857, 10459.056, 229.623, 52545.370 20/05/11,00:22:51,16,08,1, 12.0,1,1, 2.857, 10459.069, 229.599, 52545.372 20/05/11,00:22:51,17,08,1, 12.0,1,1, 2.857, 10459.058, 229.602, 52545.343 20/05/11,00:22:51,18,08,1, 12.0,1,1, 2.857, 10459.019, 229.583, 52545.353 20/05/11,00:22:51,19,08,1, 12.0,1,1, 2.857, 10459.053, 229.602, 52545.374 20/05/11,00:22:52,00,08,1, 11.9,1,1, 2.863, 10459.118, 229.615, 52545.340 20/05/11,00:22:52,01,08,1, 11.9,1,1, 2.863, 10459.075, 229.607, 52545.354 20/05/11,00:22:52,02,08,1, 11.9,1,1, 2.863, 10459.067, 229.592, 52545.326 20/05/11,00:22:52,03,08,1, 11.9,1,1, 2.863, 10459.095, 229.599, 52545.230 20/05/11,00:22:52,04,08,1, 11.9,1,1, 2.863, 10459.082, 229.570, 52545.288 20/05/11,00:22:52,05,08,1, 11.9,1,1, 2.863, 10459.092, 229.603, 52545.365 20/05/11,00:22:52,06,08,1, 11.9,1,1, 2.863, 10459.086, 229.604, 52545.292 20/05/11,00:22:52,07,08,1, 11.9,1,1, 2.863, 10459.084, 229.609, 52545.373 20/05/11,00:22:52,08,08,1, 11.9,1,1, 2.863, 10459.086, 229.575, 52545.350 20/05/11,00:22:52,09,08,1, 11.9,1,1, 2.863, 10459.063, 229.593, 52545.302 20/05/11,00:22:52,10,08,1, 11.9,1,1, 2.863, 10459.081, 229.581, 52545.369 20/05/11,00:22:52,11,08,1, 11.9,1,1, 2.863, 10459.105, 229.603, 52545.361 20/05/11,00:22:52,12,08,1, 11.9,1,1, 2.863, 10459.075, 229.580, 52545.363 20/05/11,00:22:52,13,08,1, 11.9,1,1, 2.863, 10459.099, 229.580, 52545.337 20/05/11,00:22:52,14,08,1, 11.9,1,1, 2.863, 10459.112, 229.625, 52545.377 20/05/11,00:22:52,15,08,1, 11.9,1,1, 2.863, 10459.097, 229.598, 52545.403 20/05/11,00:22:52,16,08,1, 11.9,1,1, 2.863, 10459.148, 229.606, 52545.370 20/05/11,00:22:52,17,08,1, 11.9,1,1, 2.863, 10459.139, 229.610, 52545.390 20/05/11,00:22:52,18,08,1, 11.9,1,1, 2.863, 10459.115, 229.603, 52545.365 20/05/11,00:22:52,19,08,1, 11.9,1,1, 2.863, 10459.125, 229.615, 52545.340 20/05/11,00:22:53,00,09,1, 11.8,1,1, 2.861, 10459.168, 229.638, 52545.438 20/05/11,00:22:53,01,09,1, 11.8,1,1, 2.861, 10459.147, 229.620, 52545.417 20/05/11,00:22:53,02,09,1, 11.8,1,1, 2.861, 10459.140, 229.629, 52545.409 20/05/11,00:22:53,03,09,1, 11.8,1,1, 2.861, 10459.136, 229.620, 52545.381 20/05/11,00:22:53,04,09,1, 11.8,1,1, 2.861, 10459.158, 229.606, 52545.374 20/05/11,00:22:53,05,09,1, 11.8,1,1, 2.861, 10459.153, 229.606, 52545.391 20/05/11,00:22:53,06,09,1, 11.8,1,1, 2.861, 10459.167, 229.631, 52545.415 20/05/11,00:22:53,07,09,1, 11.8,1,1, 2.861, 10459.129, 229.639, 52545.387 20/05/11,00:22:53,08,09,1, 11.8,1,1, 2.861, 10459.162, 229.602, 52545.382 20/05/11,00:22:53,09,09,1, 11.8,1,1, 2.861, 10459.173, 229.604, 52545.395 20/05/11,00:22:53,10,09,1, 11.8,1,1, 2.861, 10459.155, 229.605, 52545.359 20/05/11,00:22:53,11,09,1, 11.8,1,1, 2.861, 10459.171, 229.612, 52545.379 20/05/11,00:22:53,12,09,1, 11.8,1,1, 2.861, 10459.163, 229.611, 52545.386 20/05/11,00:22:53,13,09,1, 11.8,1,1, 2.861, 10459.155, 229.628, 52545.380 20/05/11,00:22:53,14,09,1, 11.8,1,1, 2.861, 10459.164, 229.631, 52545.419 20/05/11,00:22:53,15,09,1, 11.8,1,1, 2.861, 10459.167, 229.637, 52545.404 20/05/11,00:22:53,16,09,1, 11.8,1,1, 2.861, 10459.190, 229.643, 52545.392 20/05/11,00:22:53,17,09,1, 11.8,1,1, 2.861, 10459.170, 229.627, 52545.396 20/05/11,00:22:53,18,09,1, 11.8,1,1, 2.861, 10459.179, 229.629, 52545.427 20/05/11,00:22:53,19,09,1, 11.8,1,1, 2.861, 10459.171, 229.638, 52545.438 20/05/11,00:22:54,00,08,1, 11.8,1,1, 2.860, 10459.251, 229.700, 52545.472 20/05/11,00:22:54,01,08,1, 11.8,1,1, 2.860, 10459.192, 229.656, 52545.434 20/05/11,00:22:54,02,08,1, 11.8,1,1, 2.860, 10459.222, 229.658, 52545.481 20/05/11,00:22:54,03,08,1, 11.8,1,1, 2.860, 10459.217, 229.662, 52545.474 20/05/11,00:22:54,04,08,1, 11.8,1,1, 2.860, 10459.219, 229.666, 52545.414 20/05/11,00:22:54,05,08,1, 11.8,1,1, 2.860, 10459.240, 229.660, 52545.453 20/05/11,00:22:54,06,08,1, 11.8,1,1, 2.860, 10459.231, 229.706, 52545.469 20/05/11,00:22:54,07,08,1, 11.8,1,1, 2.860, 10459.231, 229.678, 52545.436 20/05/11,00:22:54,08,08,1, 11.8,1,1, 2.860, 10459.228, 229.659, 52545.453 20/05/11,00:22:54,09,08,1, 11.8,1,1, 2.860, 10459.245, 229.688, 52545.511 20/05/11,00:22:54,10,08,1, 11.8,1,1, 2.860, 10459.208, 229.682, 52545.452 20/05/11,00:22:54,11,08,1, 11.8,1,1, 2.860, 10459.221, 229.673, 52545.437 20/05/11,00:22:54,12,08,1, 11.8,1,1, 2.860, 10459.232, 229.688, 52545.432 20/05/11,00:22:54,13,08,1, 11.8,1,1, 2.860, 10459.255, 229.691, 52545.476 20/05/11,00:22:54,14,08,1, 11.8,1,1, 2.860, 10459.239, 229.701, 52545.452 20/05/11,00:22:54,15,08,1, 11.8,1,1, 2.860, 10459.256, 229.703, 52545.463 20/05/11,00:22:54,16,08,1, 11.8,1,1, 2.860, 10459.257, 229.682, 52545.458 20/05/11,00:22:54,17,08,1, 11.8,1,1, 2.860, 10459.250, 229.710, 52545.462 20/05/11,00:22:54,18,08,1, 11.8,1,1, 2.860, 10459.268, 229.689, 52545.473 20/05/11,00:22:54,19,08,1, 11.8,1,1, 2.860, 10459.253, 229.700, 52545.472 20/05/11,00:22:55,00,08,1, 11.9,1,1, 2.858, 10459.352, 229.649, 52545.405 20/05/11,00:22:55,01,08,1, 11.9,1,1, 2.858, 10459.282, 229.704, 52545.432 20/05/11,00:22:55,02,08,1, 11.9,1,1, 2.858, 10459.303, 229.678, 52545.480 20/05/11,00:22:55,03,08,1, 11.9,1,1, 2.858, 10459.314, 229.698, 52545.525 20/05/11,00:22:55,04,08,1, 11.9,1,1, 2.858, 10459.305, 229.670, 52545.448 20/05/11,00:22:55,05,08,1, 11.9,1,1, 2.858, 10459.293, 229.649, 52545.442 20/05/11,00:22:55,06,08,1, 11.9,1,1, 2.858, 10459.309, 229.705, 52545.456 20/05/11,00:22:55,07,08,1, 11.9,1,1, 2.858, 10459.321, 229.709, 52545.434 20/05/11,00:22:55,08,08,1, 11.9,1,1, 2.858, 10459.312, 229.675, 52545.421 20/05/11,00:22:55,09,08,1, 11.9,1,1, 2.858, 10459.327, 229.658, 52545.417 20/05/11,00:22:55,10,08,1, 11.9,1,1, 2.858, 10459.314, 229.677, 52545.428 20/05/11,00:22:55,11,08,1, 11.9,1,1, 2.858, 10459.328, 229.720, 52545.431 20/05/11,00:22:55,12,08,1, 11.9,1,1, 2.858, 10459.359, 229.698, 52545.425 20/05/11,00:22:55,13,08,1, 11.9,1,1, 2.858, 10459.322, 229.661, 52545.426 20/05/11,00:22:55,14,08,1, 11.9,1,1, 2.858, 10459.322, 229.677, 52545.399 20/05/11,00:22:55,15,08,1, 11.9,1,1, 2.858, 10459.378, 229.672, 52545.435 20/05/11,00:22:55,16,08,1, 11.9,1,1, 2.858, 10459.347, 229.710, 52545.436 20/05/11,00:22:55,17,08,1, 11.9,1,1, 2.858, 10459.355, 229.670, 52545.416 20/05/11,00:22:55,18,08,1, 11.9,1,1, 2.858, 10459.357, 229.667, 52545.420 20/05/11,00:22:55,19,08,1, 11.9,1,1, 2.858, 10459.357, 229.649, 52545.405 20/05/11,00:22:56,00,08,1, 11.9,1,1, 2.859, 10459.410, 229.663, 52545.482 20/05/11,00:22:56,01,08,1, 11.9,1,1, 2.859, 10459.374, 229.667, 52545.436 20/05/11,00:22:56,02,08,1, 11.9,1,1, 2.859, 10459.391, 229.658, 52545.424 20/05/11,00:22:56,03,08,1, 11.9,1,1, 2.859, 10459.369, 229.640, 52545.390 20/05/11,00:22:56,04,08,1, 11.9,1,1, 2.859, 10459.369, 229.645, 52545.382 20/05/11,00:22:56,05,08,1, 11.9,1,1, 2.859, 10459.376, 229.666, 52545.403 20/05/11,00:22:56,06,08,1, 11.9,1,1, 2.859, 10459.370, 229.628, 52545.392 20/05/11,00:22:56,07,08,1, 11.9,1,1, 2.859, 10459.378, 229.612, 52545.381 20/05/11,00:22:56,08,08,1, 11.9,1,1, 2.859, 10459.389, 229.631, 52545.356 20/05/11,00:22:56,09,08,1, 11.9,1,1, 2.859, 10459.399, 229.645, 52545.412 20/05/11,00:22:56,10,08,1, 11.9,1,1, 2.859, 10459.423, 229.657, 52545.400 20/05/11,00:22:56,11,08,1, 11.9,1,1, 2.859, 10459.399, 229.646, 52545.410 20/05/11,00:22:56,12,08,1, 11.9,1,1, 2.859, 10459.401, 229.621, 52545.375 20/05/11,00:22:56,13,08,1, 11.9,1,1, 2.859, 10459.420, 229.614, 52545.399 20/05/11,00:22:56,14,08,1, 11.9,1,1, 2.859, 10459.430, 229.655, 52545.438 20/05/11,00:22:56,15,08,1, 11.9,1,1, 2.859, 10459.402, 229.630, 52545.409 20/05/11,00:22:56,16,08,1, 11.9,1,1, 2.859, 10459.417, 229.604, 52545.401 20/05/11,00:22:56,17,08,1, 11.9,1,1, 2.859, 10459.433, 229.608, 52545.416 20/05/11,00:22:56,18,08,1, 11.9,1,1, 2.859, 10459.416, 229.614, 52545.426 20/05/11,00:22:56,19,08,1, 11.9,1,1, 2.859, 10459.414, 229.663, 52545.482 20/05/11,00:22:57,00,08,1, 11.8,1,1, 2.858, 10459.468, 229.613, 52545.379 20/05/11,00:22:57,01,08,1, 11.8,1,1, 2.858, 10459.399, 229.583, 52545.379 20/05/11,00:22:57,02,08,1, 11.8,1,1, 2.858, 10459.430, 229.638, 52545.423 20/05/11,00:22:57,03,08,1, 11.8,1,1, 2.858, 10459.507, 229.615, 52545.380 20/05/11,00:22:57,04,08,1, 11.8,1,1, 2.858, 10459.455, 229.619, 52545.204 20/05/11,00:22:57,05,08,1, 11.8,1,1, 2.858, 10459.429, 229.597, 52545.473 20/05/11,00:22:57,06,08,1, 11.8,1,1, 2.858, 10459.477, 229.597, 52545.434 20/05/11,00:22:57,07,08,1, 11.8,1,1, 2.858, 10459.490, 229.632, 52545.433 20/05/11,00:22:57,08,08,1, 11.8,1,1, 2.858, 10459.470, 229.641, 52545.476 20/05/11,00:22:57,09,08,1, 11.8,1,1, 2.858, 10459.460, 229.618, 52545.423 20/05/11,00:22:57,10,08,1, 11.8,1,1, 2.858, 10459.461, 229.579, 52545.404 20/05/11,00:22:57,11,08,1, 11.8,1,1, 2.858, 10459.480, 229.618, 52545.391 20/05/11,00:22:57,12,08,1, 11.8,1,1, 2.858, 10459.454, 229.620, 52545.438 20/05/11,00:22:57,13,08,1, 11.8,1,1, 2.858, 10459.489, 229.616, 52545.451 20/05/11,00:22:57,14,08,1, 11.8,1,1, 2.858, 10459.463, 229.599, 52545.401 20/05/11,00:22:57,15,08,1, 11.8,1,1, 2.858, 10459.488, 229.609, 52545.390 20/05/11,00:22:57,16,08,1, 11.8,1,1, 2.858, 10459.506, 229.598, 52545.404 20/05/11,00:22:57,17,08,1, 11.8,1,1, 2.858, 10459.495, 229.636, 52545.412 20/05/11,00:22:57,18,08,1, 11.8,1,1, 2.858, 10459.487, 229.597, 52545.404 20/05/11,00:22:57,19,08,1, 11.8,1,1, 2.858, 10459.474, 229.613, 52545.379 20/05/11,00:22:58,00,08,1, 11.9,1,1, 2.858, 10459.619, 229.564, 52545.407 20/05/11,00:22:58,01,08,1, 11.9,1,1, 2.858, 10459.535, 229.631, 52545.440 20/05/11,00:22:58,02,08,1, 11.9,1,1, 2.858, 10459.507, 229.591, 52545.383 20/05/11,00:22:58,03,08,1, 11.9,1,1, 2.858, 10459.487, 229.587, 52545.378 20/05/11,00:22:58,04,08,1, 11.9,1,1, 2.858, 10459.505, 229.563, 52545.361 20/05/11,00:22:58,05,08,1, 11.9,1,1, 2.858, 10459.518, 229.580, 52545.437 20/05/11,00:22:58,06,08,1, 11.9,1,1, 2.858, 10459.530, 229.597, 52545.441 20/05/11,00:22:58,07,08,1, 11.9,1,1, 2.858, 10459.531, 229.567, 52545.383 20/05/11,00:22:58,08,08,1, 11.9,1,1, 2.858, 10459.548, 229.580, 52545.367 20/05/11,00:22:58,09,08,1, 11.9,1,1, 2.858, 10459.578, 229.580, 52545.392 20/05/11,00:22:58,10,08,1, 11.9,1,1, 2.858, 10459.547, 229.560, 52545.368 20/05/11,00:22:58,11,08,1, 11.9,1,1, 2.858, 10459.540, 229.565, 52545.375 20/05/11,00:22:58,12,08,1, 11.9,1,1, 2.858, 10459.552, 229.550, 52545.408 20/05/11,00:22:58,13,08,1, 11.9,1,1, 2.858, 10459.575, 229.560, 52545.403 20/05/11,00:22:58,14,08,1, 11.9,1,1, 2.858, 10459.595, 229.572, 52545.386 20/05/11,00:22:58,15,08,1, 11.9,1,1, 2.858, 10459.565, 229.568, 52545.341 20/05/11,00:22:58,16,08,1, 11.9,1,1, 2.858, 10459.557, 229.548, 52545.353 20/05/11,00:22:58,17,08,1, 11.9,1,1, 2.858, 10459.570, 229.551, 52545.370 20/05/11,00:22:58,18,08,1, 11.9,1,1, 2.858, 10459.628, 229.548, 52545.373 20/05/11,00:22:58,19,08,1, 11.9,1,1, 2.858, 10459.620, 229.564, 52545.407 20/05/11,00:22:59,00,08,1, 11.9,1,1, 2.863, 10459.735, 229.494, 52545.336 20/05/11,00:22:59,01,08,1, 11.9,1,1, 2.863, 10459.624, 229.516, 52545.353 20/05/11,00:22:59,02,08,1, 11.9,1,1, 2.863, 10459.602, 229.538, 52545.499 20/05/11,00:22:59,03,08,1, 11.9,1,1, 2.863, 10459.666, 229.534, 52545.363 20/05/11,00:22:59,04,08,1, 11.9,1,1, 2.863, 10459.647, 229.551, 52545.399 20/05/11,00:22:59,05,08,1, 11.9,1,1, 2.863, 10459.646, 229.542, 52545.378 20/05/11,00:22:59,06,08,1, 11.9,1,1, 2.863, 10459.652, 229.521, 52545.369 20/05/11,00:22:59,07,08,1, 11.9,1,1, 2.863, 10459.647, 229.518, 52545.378 20/05/11,00:22:59,08,08,1, 11.9,1,1, 2.863, 10459.656, 229.549, 52545.382 20/05/11,00:22:59,09,08,1, 11.9,1,1, 2.863, 10459.652, 229.546, 52545.384 20/05/11,00:22:59,10,08,1, 11.9,1,1, 2.863, 10459.675, 229.526, 52545.363 20/05/11,00:22:59,11,08,1, 11.9,1,1, 2.863, 10459.691, 229.538, 52545.537 20/05/11,00:22:59,12,08,1, 11.9,1,1, 2.863, 10459.701, 229.531, 52545.363 20/05/11,00:22:59,13,08,1, 11.9,1,1, 2.863, 10459.707, 229.518, 52545.330 20/05/11,00:22:59,14,08,1, 11.9,1,1, 2.863, 10459.707, 229.511, 52545.219 20/05/11,00:22:59,15,08,1, 11.9,1,1, 2.863, 10459.702, 229.491, 52545.368 20/05/11,00:22:59,16,08,1, 11.9,1,1, 2.863, 10459.727, 229.481, 52545.408 20/05/11,00:22:59,17,08,1, 11.9,1,1, 2.863, 10459.738, 229.508, 52545.383 20/05/11,00:22:59,18,08,1, 11.9,1,1, 2.863, 10459.713, 229.497, 52545.411 20/05/11,00:22:59,19,08,1, 11.9,1,1, 2.863, 10459.737, 229.494, 52545.336 20/05/11,00:23:00,00,09,1, 11.9,1,1, 2.861, 10459.844, 229.474, 52545.317 20/05/11,00:23:00,01,09,1, 11.9,1,1, 2.861, 10459.759, 229.505, 52545.407 20/05/11,00:23:00,02,09,1, 11.9,1,1, 2.861, 10459.787, 229.507, 52545.387 20/05/11,00:23:00,03,09,1, 11.9,1,1, 2.861, 10459.758, 229.472, 52545.366 20/05/11,00:23:00,04,09,1, 11.9,1,1, 2.861, 10459.773, 229.481, 52545.358 20/05/11,00:23:00,05,09,1, 11.9,1,1, 2.861, 10459.793, 229.476, 52545.339 20/05/11,00:23:00,06,09,1, 11.9,1,1, 2.861, 10459.796, 229.471, 52545.317 20/05/11,00:23:00,07,09,1, 11.9,1,1, 2.861, 10459.780, 229.501, 52545.361 20/05/11,00:23:00,08,09,1, 11.9,1,1, 2.861, 10459.810, 229.469, 52545.354 20/05/11,00:23:00,09,09,1, 11.9,1,1, 2.861, 10459.769, 229.448, 52545.337 20/05/11,00:23:00,10,09,1, 11.9,1,1, 2.861, 10459.815, 229.469, 52545.312 20/05/11,00:23:00,11,09,1, 11.9,1,1, 2.861, 10459.803, 229.482, 52545.336 20/05/11,00:23:00,12,09,1, 11.9,1,1, 2.861, 10459.801, 229.485, 52545.331 20/05/11,00:23:00,13,09,1, 11.9,1,1, 2.861, 10459.806, 229.436, 52545.316 20/05/11,00:23:00,14,09,1, 11.9,1,1, 2.861, 10459.822, 229.478, 52545.294 20/05/11,00:23:00,15,09,1, 11.9,1,1, 2.861, 10459.828, 229.485, 52545.288 20/05/11,00:23:00,16,09,1, 11.9,1,1, 2.861, 10459.815, 229.498, 52545.322 20/05/11,00:23:00,17,09,1, 11.9,1,1, 2.861, 10459.852, 229.472, 52545.268 20/05/11,00:23:00,18,09,1, 11.9,1,1, 2.861, 10459.823, 229.464, 52545.275 20/05/11,00:23:00,19,09,1, 11.9,1,1, 2.861, 10459.846, 229.474, 52545.317 20/05/11,00:23:01,00,08,1, 11.9,1,1, 2.856, 10459.986, 229.533, 52545.333 20/05/11,00:23:01,01,08,1, 11.9,1,1, 2.856, 10459.869, 229.487, 52545.321 20/05/11,00:23:01,02,08,1, 11.9,1,1, 2.856, 10459.877, 229.459, 52545.324 20/05/11,00:23:01,03,08,1, 11.9,1,1, 2.856, 10459.851, 229.456, 52545.304 20/05/11,00:23:01,04,08,1, 11.9,1,1, 2.856, 10459.868, 229.495, 52545.313 20/05/11,00:23:01,05,08,1, 11.9,1,1, 2.856, 10459.907, 229.480, 52545.352 20/05/11,00:23:01,06,08,1, 11.9,1,1, 2.856, 10459.898, 229.444, 52545.352 20/05/11,00:23:01,07,08,1, 11.9,1,1, 2.856, 10459.923, 229.476, 52545.319 20/05/11,00:23:01,08,08,1, 11.9,1,1, 2.856, 10459.927, 229.478, 52545.305 20/05/11,00:23:01,09,08,1, 11.9,1,1, 2.856, 10459.918, 229.502, 52545.335 20/05/11,00:23:01,10,08,1, 11.9,1,1, 2.856, 10459.917, 229.501, 52545.310 20/05/11,00:23:01,11,08,1, 11.9,1,1, 2.856, 10459.911, 229.453, 52545.312 20/05/11,00:23:01,12,08,1, 11.9,1,1, 2.856, 10459.913, 229.453, 52545.291 20/05/11,00:23:01,13,08,1, 11.9,1,1, 2.856, 10459.932, 229.501, 52545.290 20/05/11,00:23:01,14,08,1, 11.9,1,1, 2.856, 10459.971, 229.486, 52545.299 20/05/11,00:23:01,15,08,1, 11.9,1,1, 2.856, 10459.934, 229.483, 52545.291 20/05/11,00:23:01,16,08,1, 11.9,1,1, 2.856, 10459.952, 229.445, 52545.241 20/05/11,00:23:01,17,08,1, 11.9,1,1, 2.856, 10459.949, 229.492, 52545.319 20/05/11,00:23:01,18,08,1, 11.9,1,1, 2.856, 10459.964, 229.532, 52545.308 20/05/11,00:23:01,19,08,1, 11.9,1,1, 2.856, 10459.990, 229.533, 52545.333 20/05/11,00:23:02,00,07,1, 11.9,1,1, 2.858, 10460.094, 229.486, 52545.241 20/05/11,00:23:02,01,07,1, 11.9,1,1, 2.858, 10460.000, 229.488, 52545.286 20/05/11,00:23:02,02,07,1, 11.9,1,1, 2.858, 10459.987, 229.521, 52545.311 20/05/11,00:23:02,03,07,1, 11.9,1,1, 2.858, 10460.019, 229.521, 52545.307 20/05/11,00:23:02,04,07,1, 11.9,1,1, 2.858, 10459.978, 229.513, 52545.260 20/05/11,00:23:02,05,07,1, 11.9,1,1, 2.858, 10460.004, 229.474, 52545.298 20/05/11,00:23:02,06,07,1, 11.9,1,1, 2.858, 10460.007, 229.504, 52545.306 20/05/11,00:23:02,07,07,1, 11.9,1,1, 2.858, 10460.022, 229.489, 52545.290 20/05/11,00:23:02,08,07,1, 11.9,1,1, 2.858, 10460.040, 229.537, 52545.314 20/05/11,00:23:02,09,07,1, 11.9,1,1, 2.858, 10460.028, 229.512, 52545.279 20/05/11,00:23:02,10,07,1, 11.9,1,1, 2.858, 10460.043, 229.506, 52545.295 20/05/11,00:23:02,11,07,1, 11.9,1,1, 2.858, 10460.049, 229.513, 52545.326 20/05/11,00:23:02,12,07,1, 11.9,1,1, 2.858, 10460.072, 229.536, 52545.333 20/05/11,00:23:02,13,07,1, 11.9,1,1, 2.858, 10460.046, 229.522, 52545.326 20/05/11,00:23:02,14,07,1, 11.9,1,1, 2.858, 10460.059, 229.489, 52545.271 20/05/11,00:23:02,15,07,1, 11.9,1,1, 2.858, 10460.063, 229.508, 52545.334 20/05/11,00:23:02,16,07,1, 11.9,1,1, 2.858, 10460.102, 229.537, 52545.301 20/05/11,00:23:02,17,07,1, 11.9,1,1, 2.858, 10460.095, 229.550, 52545.350 20/05/11,00:23:02,18,07,1, 11.9,1,1, 2.858, 10460.091, 229.501, 52545.267 20/05/11,00:23:02,19,07,1, 11.9,1,1, 2.858, 10460.099, 229.486, 52545.241 20/05/11,00:23:03,00,07,1, 11.8,1,1, 2.855, 10460.186, 229.489, 52545.279 20/05/11,00:23:03,01,07,1, 11.8,1,1, 2.855, 10460.097, 229.499, 52545.289 20/05/11,00:23:03,02,07,1, 11.8,1,1, 2.855, 10460.101, 229.484, 52545.266 20/05/11,00:23:03,03,07,1, 11.8,1,1, 2.855, 10460.112, 229.470, 52545.289 20/05/11,00:23:03,04,07,1, 11.8,1,1, 2.855, 10460.102, 229.492, 52545.286 20/05/11,00:23:03,05,07,1, 11.8,1,1, 2.855, 10460.107, 229.501, 52545.276 20/05/11,00:23:03,06,07,1, 11.8,1,1, 2.855, 10460.144, 229.506, 52545.281 20/05/11,00:23:03,07,07,1, 11.8,1,1, 2.855, 10460.096, 229.487, 52545.282 20/05/11,00:23:03,08,07,1, 11.8,1,1, 2.855, 10460.138, 229.469, 52545.264 20/05/11,00:23:03,09,07,1, 11.8,1,1, 2.855, 10460.144, 229.490, 52545.312 20/05/11,00:23:03,10,07,1, 11.8,1,1, 2.855, 10460.149, 229.511, 52545.252 20/05/11,00:23:03,11,07,1, 11.8,1,1, 2.855, 10460.169, 229.494, 52545.289 20/05/11,00:23:03,12,07,1, 11.8,1,1, 2.855, 10460.142, 229.491, 52545.267 20/05/11,00:23:03,13,07,1, 11.8,1,1, 2.855, 10460.144, 229.465, 52545.241 20/05/11,00:23:03,14,07,1, 11.8,1,1, 2.855, 10460.174, 229.510, 52545.289 20/05/11,00:23:03,15,07,1, 11.8,1,1, 2.855, 10460.192, 229.501, 52545.286 20/05/11,00:23:03,16,07,1, 11.8,1,1, 2.855, 10460.144, 229.498, 52545.272 20/05/11,00:23:03,17,07,1, 11.8,1,1, 2.855, 10460.173, 229.467, 52545.233 20/05/11,00:23:03,18,07,1, 11.8,1,1, 2.855, 10460.173, 229.488, 52545.293 20/05/11,00:23:03,19,07,1, 11.8,1,1, 2.855, 10460.193, 229.489, 52545.279 20/05/11,00:23:04,00,07,1, 11.9,1,1, 2.855, 10460.278, 229.448, 52545.153 20/05/11,00:23:04,01,07,1, 11.9,1,1, 2.855, 10460.165, 229.475, 52545.252 20/05/11,00:23:04,02,07,1, 11.9,1,1, 2.855, 10460.195, 229.461, 52545.192 20/05/11,00:23:04,03,07,1, 11.9,1,1, 2.855, 10460.182, 229.461, 52545.224 20/05/11,00:23:04,04,07,1, 11.9,1,1, 2.855, 10460.180, 229.486, 52545.271 20/05/11,00:23:04,05,07,1, 11.9,1,1, 2.855, 10460.225, 229.484, 52545.264 20/05/11,00:23:04,06,07,1, 11.9,1,1, 2.855, 10460.199, 229.441, 52545.205 20/05/11,00:23:04,07,07,1, 11.9,1,1, 2.855, 10460.207, 229.442, 52545.173 20/05/11,00:23:04,08,07,1, 11.9,1,1, 2.855, 10460.204, 229.480, 52545.235 20/05/11,00:23:04,09,07,1, 11.9,1,1, 2.855, 10460.228, 229.512, 52545.254 20/05/11,00:23:04,10,07,1, 11.9,1,1, 2.855, 10460.216, 229.466, 52545.199 20/05/11,00:23:04,11,07,1, 11.9,1,1, 2.855, 10460.224, 229.458, 52545.206 20/05/11,00:23:04,12,07,1, 11.9,1,1, 2.855, 10460.232, 229.459, 52545.190 20/05/11,00:23:04,13,07,1, 11.9,1,1, 2.855, 10460.234, 229.471, 52545.252 20/05/11,00:23:04,14,07,1, 11.9,1,1, 2.855, 10460.242, 229.491, 52545.211 20/05/11,00:23:04,15,07,1, 11.9,1,1, 2.855, 10460.229, 229.471, 52545.194 20/05/11,00:23:04,16,07,1, 11.9,1,1, 2.855, 10460.235, 229.460, 52545.218 20/05/11,00:23:04,17,07,1, 11.9,1,1, 2.855, 10460.247, 229.483, 52545.217 20/05/11,00:23:04,18,07,1, 11.9,1,1, 2.855, 10460.242, 229.482, 52545.214 20/05/11,00:23:04,19,07,1, 11.9,1,1, 2.855, 10460.284, 229.448, 52545.153 20/05/11,00:23:05,00,07,1, 11.9,1,1, 2.854, 10460.320, 229.456, 52545.159 20/05/11,00:23:05,01,07,1, 11.9,1,1, 2.854, 10460.282, 229.470, 52545.180 20/05/11,00:23:05,02,07,1, 11.9,1,1, 2.854, 10460.316, 229.458, 52544.958 20/05/11,00:23:05,03,07,1, 11.9,1,1, 2.854, 10460.296, 229.472, 52545.144 20/05/11,00:23:05,04,07,1, 11.9,1,1, 2.854, 10460.271, 229.469, 52545.175 20/05/11,00:23:05,05,07,1, 11.9,1,1, 2.854, 10460.277, 229.451, 52545.133 20/05/11,00:23:05,06,07,1, 11.9,1,1, 2.854, 10460.283, 229.473, 52545.177 20/05/11,00:23:05,07,07,1, 11.9,1,1, 2.854, 10460.300, 229.496, 52545.193 20/05/11,00:23:05,08,07,1, 11.9,1,1, 2.854, 10460.304, 229.492, 52545.186 20/05/11,00:23:05,09,07,1, 11.9,1,1, 2.854, 10460.302, 229.463, 52545.173 20/05/11,00:23:05,10,07,1, 11.9,1,1, 2.854, 10460.261, 229.471, 52545.160 20/05/11,00:23:05,11,07,1, 11.9,1,1, 2.854, 10460.328, 229.500, 52545.219 20/05/11,00:23:05,12,07,1, 11.9,1,1, 2.854, 10460.318, 229.470, 52545.190 20/05/11,00:23:05,13,07,1, 11.9,1,1, 2.854, 10460.329, 229.473, 52545.204 20/05/11,00:23:05,14,07,1, 11.9,1,1, 2.854, 10460.329, 229.457, 52545.168 20/05/11,00:23:05,15,07,1, 11.9,1,1, 2.854, 10460.312, 229.481, 52545.215 20/05/11,00:23:05,16,07,1, 11.9,1,1, 2.854, 10460.331, 229.484, 52545.216 20/05/11,00:23:05,17,07,1, 11.9,1,1, 2.854, 10460.322, 229.496, 52545.180 20/05/11,00:23:05,18,07,1, 11.9,1,1, 2.854, 10460.343, 229.462, 52545.150 20/05/11,00:23:05,19,07,1, 11.9,1,1, 2.854, 10460.327, 229.456, 52545.159 20/05/11,00:23:06,00,08,1, 11.9,1,1, 2.859, 10460.495, 229.475, 52545.194 20/05/11,00:23:06,01,08,1, 11.9,1,1, 2.859, 10460.388, 229.505, 52545.218 20/05/11,00:23:06,02,08,1, 11.9,1,1, 2.859, 10460.367, 229.501, 52545.217 20/05/11,00:23:06,03,08,1, 11.9,1,1, 2.859, 10460.377, 229.452, 52545.163 20/05/11,00:23:06,04,08,1, 11.9,1,1, 2.859, 10460.367, 229.465, 52545.292 20/05/11,00:23:06,05,08,1, 11.9,1,1, 2.859, 10460.407, 229.486, 52545.181 20/05/11,00:23:06,06,08,1, 11.9,1,1, 2.859, 10460.404, 229.487, 52545.146 20/05/11,00:23:06,07,08,1, 11.9,1,1, 2.859, 10460.411, 229.492, 52545.138 20/05/11,00:23:06,08,08,1, 11.9,1,1, 2.859, 10460.421, 229.445, 52545.132 20/05/11,00:23:06,09,08,1, 11.9,1,1, 2.859, 10460.459, 229.452, 52544.999 20/05/11,00:23:06,10,08,1, 11.9,1,1, 2.859, 10460.475, 229.496, 52545.187 20/05/11,00:23:06,11,08,1, 11.9,1,1, 2.859, 10460.449, 229.498, 52545.144 20/05/11,00:23:06,12,08,1, 11.9,1,1, 2.859, 10460.434, 229.460, 52545.146 20/05/11,00:23:06,13,08,1, 11.9,1,1, 2.859, 10460.460, 229.468, 52545.188 20/05/11,00:23:06,14,08,1, 11.9,1,1, 2.859, 10460.449, 229.474, 52545.217 20/05/11,00:23:06,15,08,1, 11.9,1,1, 2.859, 10460.487, 229.505, 52545.203 20/05/11,00:23:06,16,08,1, 11.9,1,1, 2.859, 10460.493, 229.468, 52545.161 20/05/11,00:23:06,17,08,1, 11.9,1,1, 2.859, 10460.488, 229.484, 52545.140 20/05/11,00:23:06,18,08,1, 11.9,1,1, 2.859, 10460.488, 229.493, 52545.192 20/05/11,00:23:06,19,08,1, 11.9,1,1, 2.859, 10460.501, 229.475, 52545.194 20/05/11,00:23:07,00,07,1, 11.9,1,1, 2.860, 10460.645, 229.455, 52545.098 20/05/11,00:23:07,01,07,1, 11.9,1,1, 2.860, 10460.518, 229.470, 52545.142 20/05/11,00:23:07,02,07,1, 11.9,1,1, 2.860, 10460.536, 229.500, 52545.187 20/05/11,00:23:07,03,07,1, 11.9,1,1, 2.860, 10460.567, 229.501, 52545.189 20/05/11,00:23:07,04,07,1, 11.9,1,1, 2.860, 10460.537, 229.484, 52545.167 20/05/11,00:23:07,05,07,1, 11.9,1,1, 2.860, 10460.542, 229.450, 52545.129 20/05/11,00:23:07,06,07,1, 11.9,1,1, 2.860, 10460.565, 229.450, 52545.192 20/05/11,00:23:07,07,07,1, 11.9,1,1, 2.860, 10460.578, 229.467, 52545.179 20/05/11,00:23:07,08,07,1, 11.9,1,1, 2.860, 10460.573, 229.479, 52545.183 20/05/11,00:23:07,09,07,1, 11.9,1,1, 2.860, 10460.598, 229.464, 52545.177 20/05/11,00:23:07,10,07,1, 11.9,1,1, 2.860, 10460.605, 229.483, 52545.131 20/05/11,00:23:07,11,07,1, 11.9,1,1, 2.860, 10460.588, 229.464, 52545.139 20/05/11,00:23:07,12,07,1, 11.9,1,1, 2.860, 10460.631, 229.496, 52545.193 20/05/11,00:23:07,13,07,1, 11.9,1,1, 2.860, 10460.592, 229.470, 52545.129 20/05/11,00:23:07,14,07,1, 11.9,1,1, 2.860, 10460.625, 229.456, 52545.157 20/05/11,00:23:07,15,07,1, 11.9,1,1, 2.860, 10460.611, 229.458, 52545.140 20/05/11,00:23:07,16,07,1, 11.9,1,1, 2.860, 10460.657, 229.479, 52545.147 20/05/11,00:23:07,17,07,1, 11.9,1,1, 2.860, 10460.665, 229.484, 52545.143 20/05/11,00:23:07,18,07,1, 11.9,1,1, 2.860, 10460.649, 229.463, 52545.104 20/05/11,00:23:07,19,07,1, 11.9,1,1, 2.860, 10460.650, 229.455, 52545.098 20/05/11,00:23:08,00,07,1, 11.9,1,1, 2.860, 10460.770, 229.532, 52545.163 20/05/11,00:23:08,01,07,1, 11.9,1,1, 2.860, 10460.688, 229.493, 52545.159 20/05/11,00:23:08,02,07,1, 11.9,1,1, 2.860, 10460.694, 229.489, 52545.129 20/05/11,00:23:08,03,07,1, 11.9,1,1, 2.860, 10460.654, 229.508, 52545.157 20/05/11,00:23:08,04,07,1, 11.9,1,1, 2.860, 10460.685, 229.457, 52545.153 20/05/11,00:23:08,05,07,1, 11.9,1,1, 2.860, 10460.666, 229.505, 52545.226 20/05/11,00:23:08,06,07,1, 11.9,1,1, 2.860, 10460.689, 229.491, 52545.148 20/05/11,00:23:08,07,07,1, 11.9,1,1, 2.860, 10460.694, 229.491, 52545.184 20/05/11,00:23:08,08,07,1, 11.9,1,1, 2.860, 10460.702, 229.462, 52545.137 20/05/11,00:23:08,09,07,1, 11.9,1,1, 2.860, 10460.696, 229.470, 52545.136 20/05/11,00:23:08,10,07,1, 11.9,1,1, 2.860, 10460.722, 229.493, 52545.164 20/05/11,00:23:08,11,07,1, 11.9,1,1, 2.860, 10460.732, 229.489, 52545.148 20/05/11,00:23:08,12,07,1, 11.9,1,1, 2.860, 10460.723, 229.496, 52545.129 20/05/11,00:23:08,13,07,1, 11.9,1,1, 2.860, 10460.720, 229.472, 52545.127 20/05/11,00:23:08,14,07,1, 11.9,1,1, 2.860, 10460.767, 229.508, 52545.159 20/05/11,00:23:08,15,07,1, 11.9,1,1, 2.860, 10460.760, 229.543, 52545.156 20/05/11,00:23:08,16,07,1, 11.9,1,1, 2.860, 10460.755, 229.515, 52545.160 20/05/11,00:23:08,17,07,1, 11.9,1,1, 2.860, 10460.730, 229.485, 52545.119 20/05/11,00:23:08,18,07,1, 11.9,1,1, 2.860, 10460.743, 229.511, 52545.140 20/05/11,00:23:08,19,07,1, 11.9,1,1, 2.860, 10460.777, 229.532, 52545.163 20/05/11,00:23:09,00,08,1, 11.9,1,1, 2.861, 10460.887, 229.606, 52545.137 20/05/11,00:23:09,01,08,1, 11.9,1,1, 2.861, 10460.782, 229.511, 52545.161 20/05/11,00:23:09,02,08,1, 11.9,1,1, 2.861, 10460.791, 229.522, 52545.127 20/05/11,00:23:09,03,08,1, 11.9,1,1, 2.861, 10460.809, 229.518, 52545.161 20/05/11,00:23:09,04,08,1, 11.9,1,1, 2.861, 10460.809, 229.517, 52545.177 20/05/11,00:23:09,05,08,1, 11.9,1,1, 2.861, 10460.822, 229.577, 52545.181 20/05/11,00:23:09,06,08,1, 11.9,1,1, 2.861, 10460.825, 229.533, 52545.143 20/05/11,00:23:09,07,08,1, 11.9,1,1, 2.861, 10460.802, 229.512, 52545.156 20/05/11,00:23:09,08,08,1, 11.9,1,1, 2.861, 10460.839, 229.551, 52545.148 20/05/11,00:23:09,09,08,1, 11.9,1,1, 2.861, 10460.863, 229.537, 52545.158 20/05/11,00:23:09,10,08,1, 11.9,1,1, 2.861, 10460.815, 229.534, 52545.122 20/05/11,00:23:09,11,08,1, 11.9,1,1, 2.861, 10460.828, 229.547, 52545.176 20/05/11,00:23:09,12,08,1, 11.9,1,1, 2.861, 10460.868, 229.583, 52545.281 20/05/11,00:23:09,13,08,1, 11.9,1,1, 2.861, 10460.849, 229.598, 52545.103 20/05/11,00:23:09,14,08,1, 11.9,1,1, 2.861, 10460.847, 229.571, 52545.173 20/05/11,00:23:09,15,08,1, 11.9,1,1, 2.861, 10460.866, 229.564, 52545.098 20/05/11,00:23:09,16,08,1, 11.9,1,1, 2.861, 10460.841, 229.557, 52545.097 20/05/11,00:23:09,17,08,1, 11.9,1,1, 2.861, 10460.887, 229.594, 52545.151 20/05/11,00:23:09,18,08,1, 11.9,1,1, 2.861, 10460.899, 229.586, 52545.113 20/05/11,00:23:09,19,08,1, 11.9,1,1, 2.861, 10460.888, 229.606, 52545.137 20/05/11,00:23:10,00,08,1, 11.8,1,1, 2.860, 10461.004, 229.645, 52545.169 20/05/11,00:23:10,01,08,1, 11.8,1,1, 2.860, 10460.894, 229.581, 52545.155 20/05/11,00:23:10,02,08,1, 11.8,1,1, 2.860, 10460.926, 229.609, 52545.177 20/05/11,00:23:10,03,08,1, 11.8,1,1, 2.860, 10460.940, 229.603, 52545.136 20/05/11,00:23:10,04,08,1, 11.8,1,1, 2.860, 10460.899, 229.572, 52545.130 20/05/11,00:23:10,05,08,1, 11.8,1,1, 2.860, 10460.932, 229.594, 52545.159 20/05/11,00:23:10,06,08,1, 11.8,1,1, 2.860, 10460.935, 229.618, 52545.163 20/05/11,00:23:10,07,08,1, 11.8,1,1, 2.860, 10460.953, 229.622, 52545.224 20/05/11,00:23:10,08,08,1, 11.8,1,1, 2.860, 10460.944, 229.639, 52545.195 20/05/11,00:23:10,09,08,1, 11.8,1,1, 2.860, 10460.970, 229.617, 52545.207 20/05/11,00:23:10,10,08,1, 11.8,1,1, 2.860, 10460.962, 229.627, 52545.180 20/05/11,00:23:10,11,08,1, 11.8,1,1, 2.860, 10461.000, 229.663, 52545.143 20/05/11,00:23:10,12,08,1, 11.8,1,1, 2.860, 10460.978, 229.656, 52545.169 20/05/11,00:23:10,13,08,1, 11.8,1,1, 2.860, 10460.984, 229.655, 52545.157 20/05/11,00:23:10,14,08,1, 11.8,1,1, 2.860, 10461.002, 229.645, 52545.173 20/05/11,00:23:10,15,08,1, 11.8,1,1, 2.860, 10461.000, 229.650, 52545.163 20/05/11,00:23:10,16,08,1, 11.8,1,1, 2.860, 10461.013, 229.683, 52545.237 20/05/11,00:23:10,17,08,1, 11.8,1,1, 2.860, 10461.015, 229.660, 52545.163 20/05/11,00:23:10,18,08,1, 11.8,1,1, 2.860, 10461.007, 229.646, 52545.165 20/05/11,00:23:10,19,08,1, 11.8,1,1, 2.860, 10461.006, 229.645, 52545.169 20/05/11,00:23:11,00,08,1, 11.9,1,1, 2.859, 10461.171, 229.755, 52545.260 20/05/11,00:23:11,01,08,1, 11.9,1,1, 2.859, 10461.074, 229.698, 52545.199 20/05/11,00:23:11,02,08,1, 11.9,1,1, 2.859, 10461.042, 229.662, 52545.192 20/05/11,00:23:11,03,08,1, 11.9,1,1, 2.859, 10461.049, 229.683, 52545.344 20/05/11,00:23:11,04,08,1, 11.9,1,1, 2.859, 10461.051, 229.670, 52545.199 20/05/11,00:23:11,05,08,1, 11.9,1,1, 2.859, 10461.094, 229.685, 52545.246 20/05/11,00:23:11,06,08,1, 11.9,1,1, 2.859, 10461.098, 229.712, 52545.254 20/05/11,00:23:11,07,08,1, 11.9,1,1, 2.859, 10461.077, 229.685, 52545.165 20/05/11,00:23:11,08,08,1, 11.9,1,1, 2.859, 10461.064, 229.669, 52545.205 20/05/11,00:23:11,09,08,1, 11.9,1,1, 2.859, 10461.088, 229.723, 52545.235 20/05/11,00:23:11,10,08,1, 11.9,1,1, 2.859, 10461.128, 229.727, 52545.239 20/05/11,00:23:11,11,08,1, 11.9,1,1, 2.859, 10461.100, 229.711, 52545.189 20/05/11,00:23:11,12,08,1, 11.9,1,1, 2.859, 10461.099, 229.685, 52545.188 20/05/11,00:23:11,13,08,1, 11.9,1,1, 2.859, 10461.123, 229.712, 52545.244 20/05/11,00:23:11,14,08,1, 11.9,1,1, 2.859, 10461.128, 229.742, 52545.245 20/05/11,00:23:11,15,08,1, 11.9,1,1, 2.859, 10461.155, 229.731, 52545.284 20/05/11,00:23:11,16,08,1, 11.9,1,1, 2.859, 10461.143, 229.724, 52545.263 20/05/11,00:23:11,17,08,1, 11.9,1,1, 2.859, 10461.161, 229.705, 52545.221 20/05/11,00:23:11,18,08,1, 11.9,1,1, 2.859, 10461.154, 229.732, 52545.254 20/05/11,00:23:11,19,08,1, 11.9,1,1, 2.859, 10461.176, 229.755, 52545.260 20/05/11,00:23:12,00,08,1, 11.9,1,1, 2.864, 10461.354, 229.768, 52545.089 20/05/11,00:23:12,01,08,1, 11.9,1,1, 2.864, 10461.144, 229.738, 52545.188 20/05/11,00:23:12,02,08,1, 11.9,1,1, 2.864, 10461.165, 229.716, 52545.230 20/05/11,00:23:12,03,08,1, 11.9,1,1, 2.864, 10461.186, 229.810, 52545.292 20/05/11,00:23:12,04,08,1, 11.9,1,1, 2.864, 10461.189, 229.775, 52545.294 20/05/11,00:23:12,05,08,1, 11.9,1,1, 2.864, 10461.223, 229.757, 52545.272 20/05/11,00:23:12,06,08,1, 11.9,1,1, 2.864, 10461.212, 229.748, 52545.288 20/05/11,00:23:12,07,08,1, 11.9,1,1, 2.864, 10461.230, 229.772, 52545.264 20/05/11,00:23:12,08,08,1, 11.9,1,1, 2.864, 10461.266, 229.790, 52545.259 20/05/11,00:23:12,09,08,1, 11.9,1,1, 2.864, 10461.243, 229.755, 52545.238 20/05/11,00:23:12,10,08,1, 11.9,1,1, 2.864, 10461.273, 229.764, 52545.267 20/05/11,00:23:12,11,08,1, 11.9,1,1, 2.864, 10461.272, 229.726, 52545.252 20/05/11,00:23:12,12,08,1, 11.9,1,1, 2.864, 10461.250, 229.768, 52545.305 20/05/11,00:23:12,13,08,1, 11.9,1,1, 2.864, 10461.294, 229.795, 52545.249 20/05/11,00:23:12,14,08,1, 11.9,1,1, 2.864, 10461.291, 229.761, 52545.264 20/05/11,00:23:12,15,08,1, 11.9,1,1, 2.864, 10461.295, 229.761, 52545.255 20/05/11,00:23:12,16,08,1, 11.9,1,1, 2.864, 10461.298, 229.757, 52545.257 20/05/11,00:23:12,17,08,1, 11.9,1,1, 2.864, 10461.325, 229.820, 52545.287 20/05/11,00:23:12,18,08,1, 11.9,1,1, 2.864, 10461.333, 229.810, 52545.303 20/05/11,00:23:12,19,08,1, 11.9,1,1, 2.864, 10461.361, 229.768, 52545.089 20/05/11,00:23:13,00,08,1, 11.7,1,1, 2.858, 10461.488, 229.764, 52545.312 20/05/11,00:23:13,01,08,1, 11.7,1,1, 2.858, 10461.354, 229.805, 52545.283 20/05/11,00:23:13,02,08,1, 11.7,1,1, 2.858, 10461.338, 229.822, 52545.421 20/05/11,00:23:13,03,08,1, 11.7,1,1, 2.858, 10461.390, 229.790, 52545.212 20/05/11,00:23:13,04,08,1, 11.7,1,1, 2.858, 10461.356, 229.754, 52545.249 20/05/11,00:23:13,05,08,1, 11.7,1,1, 2.858, 10461.388, 229.786, 52545.216 20/05/11,00:23:13,06,08,1, 11.7,1,1, 2.858, 10461.397, 229.797, 52545.294 20/05/11,00:23:13,07,08,1, 11.7,1,1, 2.858, 10461.397, 229.807, 52545.292 20/05/11,00:23:13,08,08,1, 11.7,1,1, 2.858, 10461.402, 229.768, 52545.294 20/05/11,00:23:13,09,08,1, 11.7,1,1, 2.858, 10461.420, 229.770, 52545.304 20/05/11,00:23:13,10,08,1, 11.7,1,1, 2.858, 10461.401, 229.785, 52545.347 20/05/11,00:23:13,11,08,1, 11.7,1,1, 2.858, 10461.445, 229.784, 52545.315 20/05/11,00:23:13,12,08,1, 11.7,1,1, 2.858, 10461.445, 229.772, 52545.288 20/05/11,00:23:13,13,08,1, 11.7,1,1, 2.858, 10461.425, 229.764, 52545.275 20/05/11,00:23:13,14,08,1, 11.7,1,1, 2.858, 10461.447, 229.763, 52545.317 20/05/11,00:23:13,15,08,1, 11.7,1,1, 2.858, 10461.458, 229.783, 52545.327 20/05/11,00:23:13,16,08,1, 11.7,1,1, 2.858, 10461.480, 229.774, 52545.327 20/05/11,00:23:13,17,08,1, 11.7,1,1, 2.858, 10461.473, 229.783, 52545.323 20/05/11,00:23:13,18,08,1, 11.7,1,1, 2.858, 10461.462, 229.763, 52545.310 20/05/11,00:23:13,19,08,1, 11.7,1,1, 2.858, 10461.494, 229.764, 52545.312 20/05/11,00:23:14,00,08,1, 11.7,1,1, 2.859, 10461.638, 229.691, 52545.307 20/05/11,00:23:14,01,08,1, 11.7,1,1, 2.859, 10461.516, 229.779, 52545.290 20/05/11,00:23:14,02,08,1, 11.7,1,1, 2.859, 10461.494, 229.760, 52545.314 20/05/11,00:23:14,03,08,1, 11.7,1,1, 2.859, 10461.503, 229.722, 52545.320 20/05/11,00:23:14,04,08,1, 11.7,1,1, 2.859, 10461.534, 229.743, 52545.281 20/05/11,00:23:14,05,08,1, 11.7,1,1, 2.859, 10461.558, 229.753, 52545.319 20/05/11,00:23:14,06,08,1, 11.7,1,1, 2.859, 10461.542, 229.768, 52545.371 20/05/11,00:23:14,07,08,1, 11.7,1,1, 2.859, 10461.526, 229.712, 52545.289 20/05/11,00:23:14,08,08,1, 11.7,1,1, 2.859, 10461.536, 229.740, 52545.321 20/05/11,00:23:14,09,08,1, 11.7,1,1, 2.859, 10461.569, 229.734, 52545.337 20/05/11,00:23:14,10,08,1, 11.7,1,1, 2.859, 10461.584, 229.745, 52545.341 20/05/11,00:23:14,11,08,1, 11.7,1,1, 2.859, 10461.568, 229.711, 52545.288 20/05/11,00:23:14,12,08,1, 11.7,1,1, 2.859, 10461.563, 229.674, 52545.274 20/05/11,00:23:14,13,08,1, 11.7,1,1, 2.859, 10461.576, 229.707, 52545.306 20/05/11,00:23:14,14,08,1, 11.7,1,1, 2.859, 10461.610, 229.705, 52545.337 20/05/11,00:23:14,15,08,1, 11.7,1,1, 2.859, 10461.598, 229.696, 52545.305 20/05/11,00:23:14,16,08,1, 11.7,1,1, 2.859, 10461.587, 229.690, 52545.289 20/05/11,00:23:14,17,08,1, 11.7,1,1, 2.859, 10461.600, 229.668, 52545.261 20/05/11,00:23:14,18,08,1, 11.7,1,1, 2.859, 10461.604, 229.690, 52545.310 20/05/11,00:23:14,19,08,1, 11.7,1,1, 2.859, 10461.638, 229.691, 52545.307 20/05/11,00:23:15,00,07,1, 11.9,1,1, 2.859, 10461.755, 229.600, 52545.284 20/05/11,00:23:15,01,07,1, 11.9,1,1, 2.859, 10461.625, 229.650, 52545.312 20/05/11,00:23:15,02,07,1, 11.9,1,1, 2.859, 10461.636, 229.660, 52545.309 20/05/11,00:23:15,03,07,1, 11.9,1,1, 2.859, 10461.659, 229.650, 52545.315 20/05/11,00:23:15,04,07,1, 11.9,1,1, 2.859, 10461.640, 229.653, 52545.307 20/05/11,00:23:15,05,07,1, 11.9,1,1, 2.859, 10461.643, 229.617, 52545.326 20/05/11,00:23:15,06,07,1, 11.9,1,1, 2.859, 10461.690, 229.632, 52545.290 20/05/11,00:23:15,07,07,1, 11.9,1,1, 2.859, 10461.661, 229.631, 52545.313 20/05/11,00:23:15,08,07,1, 11.9,1,1, 2.859, 10461.688, 229.647, 52545.318 20/05/11,00:23:15,09,07,1, 11.9,1,1, 2.859, 10461.694, 229.646, 52545.300 20/05/11,00:23:15,10,07,1, 11.9,1,1, 2.859, 10461.665, 229.623, 52545.301 20/05/11,00:23:15,11,07,1, 11.9,1,1, 2.859, 10461.716, 229.606, 52545.293 20/05/11,00:23:15,12,07,1, 11.9,1,1, 2.859, 10461.716, 229.652, 52545.366 20/05/11,00:23:15,13,07,1, 11.9,1,1, 2.859, 10461.674, 229.637, 52545.318 20/05/11,00:23:15,14,07,1, 11.9,1,1, 2.859, 10461.673, 229.631, 52545.551 20/05/11,00:23:15,15,07,1, 11.9,1,1, 2.859, 10461.734, 229.600, 52545.320 20/05/11,00:23:15,16,07,1, 11.9,1,1, 2.859, 10461.742, 229.608, 52545.299 20/05/11,00:23:15,17,07,1, 11.9,1,1, 2.859, 10461.751, 229.643, 52545.304 20/05/11,00:23:15,18,07,1, 11.9,1,1, 2.859, 10461.753, 229.637, 52545.336 20/05/11,00:23:15,19,07,1, 11.9,1,1, 2.859, 10461.755, 229.600, 52545.284 20/05/11,00:23:16,00,07,1, 11.9,1,1, 2.863, 10461.813, 229.499, 52545.327 20/05/11,00:23:16,01,07,1, 11.9,1,1, 2.863, 10461.753, 229.602, 52545.327 20/05/11,00:23:16,02,07,1, 11.9,1,1, 2.863, 10461.753, 229.614, 52545.355 20/05/11,00:23:16,03,07,1, 11.9,1,1, 2.863, 10461.782, 229.574, 52545.325 20/05/11,00:23:16,04,07,1, 11.9,1,1, 2.863, 10461.769, 229.559, 52545.306 20/05/11,00:23:16,05,07,1, 11.9,1,1, 2.863, 10461.775, 229.563, 52545.293 20/05/11,00:23:16,06,07,1, 11.9,1,1, 2.863, 10461.777, 229.596, 52545.354 20/05/11,00:23:16,07,07,1, 11.9,1,1, 2.863, 10461.780, 229.574, 52545.340 20/05/11,00:23:16,08,07,1, 11.9,1,1, 2.863, 10461.769, 229.559, 52545.312 20/05/11,00:23:16,09,07,1, 11.9,1,1, 2.863, 10461.795, 229.539, 52545.290 20/05/11,00:23:16,10,07,1, 11.9,1,1, 2.863, 10461.804, 229.556, 52545.322 20/05/11,00:23:16,11,07,1, 11.9,1,1, 2.863, 10461.804, 229.565, 52545.315 20/05/11,00:23:16,12,07,1, 11.9,1,1, 2.863, 10461.843, 229.569, 52545.354 20/05/11,00:23:16,13,07,1, 11.9,1,1, 2.863, 10461.775, 229.511, 52545.302 20/05/11,00:23:16,14,07,1, 11.9,1,1, 2.863, 10461.794, 229.490, 52545.309 20/05/11,00:23:16,15,07,1, 11.9,1,1, 2.863, 10461.835, 229.536, 52545.321 20/05/11,00:23:16,16,07,1, 11.9,1,1, 2.863, 10461.834, 229.499, 52545.343 20/05/11,00:23:16,17,07,1, 11.9,1,1, 2.863, 10461.820, 229.496, 52545.257 20/05/11,00:23:16,18,07,1, 11.9,1,1, 2.863, 10461.813, 229.485, 52545.308 20/05/11,00:23:16,19,07,1, 11.9,1,1, 2.863, 10461.817, 229.499, 52545.327 20/05/11,00:23:17,00,07,1, 11.9,1,1, 2.859, 10461.930, 229.334, 52545.247 20/05/11,00:23:17,01,07,1, 11.9,1,1, 2.859, 10461.867, 229.488, 52545.360 20/05/11,00:23:17,02,07,1, 11.9,1,1, 2.859, 10461.846, 229.445, 52545.279 20/05/11,00:23:17,03,07,1, 11.9,1,1, 2.859, 10461.852, 229.452, 52545.293 20/05/11,00:23:17,04,07,1, 11.9,1,1, 2.859, 10461.859, 229.455, 52545.309 20/05/11,00:23:17,05,07,1, 11.9,1,1, 2.859, 10461.842, 229.494, 52545.301 20/05/11,00:23:17,06,07,1, 11.9,1,1, 2.859, 10461.884, 229.435, 52545.156 20/05/11,00:23:17,07,07,1, 11.9,1,1, 2.859, 10461.843, 229.452, 52545.317 20/05/11,00:23:17,08,07,1, 11.9,1,1, 2.859, 10461.874, 229.481, 52545.329 20/05/11,00:23:17,09,07,1, 11.9,1,1, 2.859, 10461.861, 229.455, 52545.320 20/05/11,00:23:17,10,07,1, 11.9,1,1, 2.859, 10461.876, 229.438, 52545.268 20/05/11,00:23:17,11,07,1, 11.9,1,1, 2.859, 10461.883, 229.401, 52545.236 20/05/11,00:23:17,12,07,1, 11.9,1,1, 2.859, 10461.891, 229.389, 52545.236 20/05/11,00:23:17,13,07,1, 11.9,1,1, 2.859, 10461.892, 229.412, 52545.314 20/05/11,00:23:17,14,07,1, 11.9,1,1, 2.859, 10461.921, 229.417, 52545.337 20/05/11,00:23:17,15,07,1, 11.9,1,1, 2.859, 10461.938, 229.362, 52545.299 20/05/11,00:23:17,16,07,1, 11.9,1,1, 2.859, 10461.922, 229.368, 52545.297 20/05/11,00:23:17,17,07,1, 11.9,1,1, 2.859, 10461.917, 229.364, 52545.246 20/05/11,00:23:17,18,07,1, 11.9,1,1, 2.859, 10461.919, 229.376, 52545.273 20/05/11,00:23:17,19,07,1, 11.9,1,1, 2.859, 10461.938, 229.334, 52545.247 20/05/11,00:23:18,00,07,1, 11.8,1,1, 2.865, 10462.013, 229.178, 52545.193 20/05/11,00:23:18,01,07,1, 11.8,1,1, 2.865, 10461.931, 229.305, 52545.261 20/05/11,00:23:18,02,07,1, 11.8,1,1, 2.865, 10461.954, 229.318, 52545.311 20/05/11,00:23:18,03,07,1, 11.8,1,1, 2.865, 10461.970, 229.330, 52545.257 20/05/11,00:23:18,04,07,1, 11.8,1,1, 2.865, 10461.990, 229.305, 52545.270 20/05/11,00:23:18,05,07,1, 11.8,1,1, 2.865, 10461.957, 229.290, 52545.241 20/05/11,00:23:18,06,07,1, 11.8,1,1, 2.865, 10461.989, 229.319, 52545.293 20/05/11,00:23:18,07,07,1, 11.8,1,1, 2.865, 10461.949, 229.305, 52545.243 20/05/11,00:23:18,08,07,1, 11.8,1,1, 2.865, 10461.983, 229.291, 52545.227 20/05/11,00:23:18,09,07,1, 11.8,1,1, 2.865, 10461.957, 229.249, 52545.212 20/05/11,00:23:18,10,07,1, 11.8,1,1, 2.865, 10461.985, 229.243, 52545.200 20/05/11,00:23:18,11,07,1, 11.8,1,1, 2.865, 10461.984, 229.240, 52545.243 20/05/11,00:23:18,12,07,1, 11.8,1,1, 2.865, 10462.010, 229.256, 52545.273 20/05/11,00:23:18,13,07,1, 11.8,1,1, 2.865, 10461.988, 229.225, 52545.223 20/05/11,00:23:18,14,07,1, 11.8,1,1, 2.865, 10461.962, 229.212, 52545.189 20/05/11,00:23:18,15,07,1, 11.8,1,1, 2.865, 10461.983, 229.192, 52545.238 20/05/11,00:23:18,16,07,1, 11.8,1,1, 2.865, 10461.982, 229.226, 52545.217 20/05/11,00:23:18,17,07,1, 11.8,1,1, 2.865, 10461.989, 229.222, 52545.243 20/05/11,00:23:18,18,07,1, 11.8,1,1, 2.865, 10461.991, 229.178, 52545.213 20/05/11,00:23:18,19,07,1, 11.8,1,1, 2.865, 10462.021, 229.178, 52545.193 20/05/11,00:23:19,00,07,1, 11.9,1,1, 2.854, 10462.047, 229.120, 52545.225 20/05/11,00:23:19,01,07,1, 11.9,1,1, 2.854, 10462.023, 229.232, 52545.240 20/05/11,00:23:19,02,07,1, 11.9,1,1, 2.854, 10462.011, 229.194, 52545.283 20/05/11,00:23:19,03,07,1, 11.9,1,1, 2.854, 10461.995, 229.174, 52545.212 20/05/11,00:23:19,04,07,1, 11.9,1,1, 2.854, 10461.983, 229.180, 52545.235 20/05/11,00:23:19,05,07,1, 11.9,1,1, 2.854, 10462.038, 229.205, 52545.278 20/05/11,00:23:19,06,07,1, 11.9,1,1, 2.854, 10462.024, 229.181, 52545.223 20/05/11,00:23:19,07,07,1, 11.9,1,1, 2.854, 10461.979, 229.154, 52545.207 20/05/11,00:23:19,08,07,1, 11.9,1,1, 2.854, 10462.023, 229.140, 52545.207 20/05/11,00:23:19,09,07,1, 11.9,1,1, 2.854, 10462.037, 229.153, 52545.280 20/05/11,00:23:19,10,07,1, 11.9,1,1, 2.854, 10462.053, 229.152, 52545.082 20/05/11,00:23:19,11,07,1, 11.9,1,1, 2.854, 10462.001, 229.163, 52545.213 20/05/11,00:23:19,12,07,1, 11.9,1,1, 2.854, 10462.019, 229.106, 52545.243 20/05/11,00:23:19,13,07,1, 11.9,1,1, 2.854, 10462.033, 229.140, 52545.211 20/05/11,00:23:19,14,07,1, 11.9,1,1, 2.854, 10462.032, 229.148, 52545.217 20/05/11,00:23:19,15,07,1, 11.9,1,1, 2.854, 10462.029, 229.143, 52545.249 20/05/11,00:23:19,16,07,1, 11.9,1,1, 2.854, 10462.052, 229.096, 52545.190 20/05/11,00:23:19,17,07,1, 11.9,1,1, 2.854, 10462.038, 229.095, 52545.188 20/05/11,00:23:19,18,07,1, 11.9,1,1, 2.854, 10462.062, 229.133, 52545.212 20/05/11,00:23:19,19,07,1, 11.9,1,1, 2.854, 10462.050, 229.120, 52545.225 20/05/11,00:23:20,00,07,1, 11.9,1,1, 2.860, 10462.097, 229.028, 52545.194 20/05/11,00:23:20,01,07,1, 11.9,1,1, 2.860, 10462.059, 229.087, 52545.164 20/05/11,00:23:20,02,07,1, 11.9,1,1, 2.860, 10462.083, 229.088, 52545.161 20/05/11,00:23:20,03,07,1, 11.9,1,1, 2.860, 10462.080, 229.102, 52545.207 20/05/11,00:23:20,04,07,1, 11.9,1,1, 2.860, 10462.065, 229.111, 52545.212 20/05/11,00:23:20,05,07,1, 11.9,1,1, 2.860, 10462.028, 229.087, 52545.116 20/05/11,00:23:20,06,07,1, 11.9,1,1, 2.860, 10462.089, 229.089, 52545.113 20/05/11,00:23:20,07,07,1, 11.9,1,1, 2.860, 10462.067, 229.069, 52545.172 20/05/11,00:23:20,08,07,1, 11.9,1,1, 2.860, 10462.054, 229.092, 52545.169 20/05/11,00:23:20,09,07,1, 11.9,1,1, 2.860, 10462.079, 229.091, 52545.129 20/05/11,00:23:20,10,07,1, 11.9,1,1, 2.860, 10462.071, 229.062, 52545.190 20/05/11,00:23:20,11,07,1, 11.9,1,1, 2.860, 10462.091, 229.052, 52545.189 20/05/11,00:23:20,12,07,1, 11.9,1,1, 2.860, 10462.093, 229.066, 52545.170 20/05/11,00:23:20,13,07,1, 11.9,1,1, 2.860, 10462.089, 229.071, 52545.223 20/05/11,00:23:20,14,07,1, 11.9,1,1, 2.860, 10462.090, 229.063, 52545.207 20/05/11,00:23:20,15,07,1, 11.9,1,1, 2.860, 10462.082, 229.034, 52545.191 20/05/11,00:23:20,16,07,1, 11.9,1,1, 2.860, 10462.091, 229.065, 52545.177 20/05/11,00:23:20,17,07,1, 11.9,1,1, 2.860, 10462.115, 229.064, 52545.205 20/05/11,00:23:20,18,07,1, 11.9,1,1, 2.860, 10462.111, 229.080, 52545.200 20/05/11,00:23:20,19,07,1, 11.9,1,1, 2.860, 10462.100, 229.028, 52545.194 20/05/11,00:23:21,00,07,1, 11.9,1,1, 2.861, 10462.147, 229.029, 52545.150 20/05/11,00:23:21,01,07,1, 11.9,1,1, 2.861, 10462.121, 229.058, 52545.219 20/05/11,00:23:21,02,07,1, 11.9,1,1, 2.861, 10462.100, 229.051, 52545.247 20/05/11,00:23:21,03,07,1, 11.9,1,1, 2.861, 10462.117, 229.036, 52545.162 20/05/11,00:23:21,04,07,1, 11.9,1,1, 2.861, 10462.109, 229.025, 52545.166 20/05/11,00:23:21,05,07,1, 11.9,1,1, 2.861, 10462.128, 229.054, 52545.186 20/05/11,00:23:21,06,07,1, 11.9,1,1, 2.861, 10462.112, 229.078, 52545.212 20/05/11,00:23:21,07,07,1, 11.9,1,1, 2.861, 10462.120, 229.034, 52545.191 20/05/11,00:23:21,08,07,1, 11.9,1,1, 2.861, 10462.122, 229.012, 52545.196 20/05/11,00:23:21,09,07,1, 11.9,1,1, 2.861, 10462.157, 229.019, 52545.166 20/05/11,00:23:21,10,07,1, 11.9,1,1, 2.861, 10462.133, 229.040, 52545.189 20/05/11,00:23:21,11,07,1, 11.9,1,1, 2.861, 10462.137, 229.043, 52545.185 20/05/11,00:23:21,12,07,1, 11.9,1,1, 2.861, 10462.128, 229.006, 52545.168 20/05/11,00:23:21,13,07,1, 11.9,1,1, 2.861, 10462.123, 228.990, 52545.139 20/05/11,00:23:21,14,07,1, 11.9,1,1, 2.861, 10462.155, 229.009, 52545.185 20/05/11,00:23:21,15,07,1, 11.9,1,1, 2.861, 10462.147, 229.008, 52545.165 20/05/11,00:23:21,16,07,1, 11.9,1,1, 2.861, 10462.156, 229.019, 52545.171 20/05/11,00:23:21,17,07,1, 11.9,1,1, 2.861, 10462.165, 228.988, 52545.114 20/05/11,00:23:21,18,07,1, 11.9,1,1, 2.861, 10462.127, 229.009, 52545.144 20/05/11,00:23:21,19,07,1, 11.9,1,1, 2.861, 10462.155, 229.029, 52545.150 20/05/11,00:23:22,00,07,1, 11.9,1,1, 2.858, 10462.214, 228.953, 52545.101 20/05/11,00:23:22,01,07,1, 11.9,1,1, 2.858, 10462.147, 228.993, 52545.123 20/05/11,00:23:22,02,07,1, 11.9,1,1, 2.858, 10462.168, 229.008, 52545.124 20/05/11,00:23:22,03,07,1, 11.9,1,1, 2.858, 10462.180, 229.022, 52545.116 20/05/11,00:23:22,04,07,1, 11.9,1,1, 2.858, 10462.191, 229.028, 52545.149 20/05/11,00:23:22,05,07,1, 11.9,1,1, 2.858, 10462.175, 229.028, 52545.172 20/05/11,00:23:22,06,07,1, 11.9,1,1, 2.858, 10462.153, 229.014, 52545.134 20/05/11,00:23:22,07,07,1, 11.9,1,1, 2.858, 10462.170, 228.985, 52545.138 20/05/11,00:23:22,08,07,1, 11.9,1,1, 2.858, 10462.163, 228.986, 52545.120 20/05/11,00:23:22,09,07,1, 11.9,1,1, 2.858, 10462.199, 229.014, 52545.137 20/05/11,00:23:22,10,07,1, 11.9,1,1, 2.858, 10462.200, 229.001, 52545.176 20/05/11,00:23:22,11,07,1, 11.9,1,1, 2.858, 10462.191, 228.954, 52545.141 20/05/11,00:23:22,12,07,1, 11.9,1,1, 2.858, 10462.195, 228.976, 52545.123 20/05/11,00:23:22,13,07,1, 11.9,1,1, 2.858, 10462.203, 228.985, 52545.160 20/05/11,00:23:22,14,07,1, 11.9,1,1, 2.858, 10462.195, 228.989, 52545.151 20/05/11,00:23:22,15,07,1, 11.9,1,1, 2.858, 10462.192, 228.978, 52545.115 20/05/11,00:23:22,16,07,1, 11.9,1,1, 2.858, 10462.220, 228.962, 52545.146 20/05/11,00:23:22,17,07,1, 11.9,1,1, 2.858, 10462.216, 228.951, 52545.159 20/05/11,00:23:22,18,07,1, 11.9,1,1, 2.858, 10462.226, 228.992, 52545.148 20/05/11,00:23:22,19,07,1, 11.9,1,1, 2.858, 10462.219, 228.953, 52545.101 20/05/11,00:23:23,00,07,1, 11.8,1,1, 2.854, 10462.272, 228.943, 52545.114 20/05/11,00:23:23,01,07,1, 11.8,1,1, 2.854, 10462.227, 228.957, 52545.160 20/05/11,00:23:23,02,07,1, 11.8,1,1, 2.854, 10462.241, 228.961, 52545.174 20/05/11,00:23:23,03,07,1, 11.8,1,1, 2.854, 10462.241, 228.968, 52545.190 20/05/11,00:23:23,04,07,1, 11.8,1,1, 2.854, 10462.247, 228.928, 52545.154 20/05/11,00:23:23,05,07,1, 11.8,1,1, 2.854, 10462.238, 228.937, 52545.130 20/05/11,00:23:23,06,07,1, 11.8,1,1, 2.854, 10462.245, 228.931, 52545.120 20/05/11,00:23:23,07,07,1, 11.8,1,1, 2.854, 10462.263, 228.957, 52545.116 20/05/11,00:23:23,08,07,1, 11.8,1,1, 2.854, 10462.260, 228.949, 52545.157 20/05/11,00:23:23,09,07,1, 11.8,1,1, 2.854, 10462.233, 228.946, 52545.125 20/05/11,00:23:23,10,07,1, 11.8,1,1, 2.854, 10462.253, 228.927, 52545.110 20/05/11,00:23:23,11,07,1, 11.8,1,1, 2.854, 10462.304, 228.958, 52545.131 20/05/11,00:23:23,12,07,1, 11.8,1,1, 2.854, 10462.272, 228.956, 52545.156 20/05/11,00:23:23,13,07,1, 11.8,1,1, 2.854, 10462.267, 228.956, 52545.124 20/05/11,00:23:23,14,07,1, 11.8,1,1, 2.854, 10462.270, 228.942, 52545.128 20/05/11,00:23:23,15,07,1, 11.8,1,1, 2.854, 10462.295, 228.933, 52545.118 20/05/11,00:23:23,16,07,1, 11.8,1,1, 2.854, 10462.278, 228.962, 52545.173 20/05/11,00:23:23,17,07,1, 11.8,1,1, 2.854, 10462.283, 228.943, 52545.176 20/05/11,00:23:23,18,07,1, 11.8,1,1, 2.854, 10462.281, 228.932, 52545.136 20/05/11,00:23:23,19,07,1, 11.8,1,1, 2.854, 10462.277, 228.943, 52545.114 20/05/11,00:23:24,00,08,1, 11.9,1,1, 2.860, 10462.339, 228.944, 52545.165 20/05/11,00:23:24,01,08,1, 11.9,1,1, 2.860, 10462.288, 228.952, 52545.157 20/05/11,00:23:24,02,08,1, 11.9,1,1, 2.860, 10462.318, 228.950, 52545.166 20/05/11,00:23:24,03,08,1, 11.9,1,1, 2.860, 10462.325, 228.919, 52545.099 20/05/11,00:23:24,04,08,1, 11.9,1,1, 2.860, 10462.324, 228.943, 52545.103 20/05/11,00:23:24,05,08,1, 11.9,1,1, 2.860, 10462.325, 228.957, 52545.160 20/05/11,00:23:24,06,08,1, 11.9,1,1, 2.860, 10462.323, 228.951, 52545.139 20/05/11,00:23:24,07,08,1, 11.9,1,1, 2.860, 10462.313, 228.924, 52545.134 20/05/11,00:23:24,08,08,1, 11.9,1,1, 2.860, 10462.294, 228.910, 52545.121 20/05/11,00:23:24,09,08,1, 11.9,1,1, 2.860, 10462.366, 228.934, 52545.134 20/05/11,00:23:24,10,08,1, 11.9,1,1, 2.860, 10462.349, 228.948, 52545.126 20/05/11,00:23:24,11,08,1, 11.9,1,1, 2.860, 10462.321, 228.936, 52545.086 20/05/11,00:23:24,12,08,1, 11.9,1,1, 2.860, 10462.334, 228.903, 52545.070 20/05/11,00:23:24,13,08,1, 11.9,1,1, 2.860, 10462.377, 228.900, 52545.063 20/05/11,00:23:24,14,08,1, 11.9,1,1, 2.860, 10462.373, 228.917, 52545.111 20/05/11,00:23:24,15,08,1, 11.9,1,1, 2.860, 10462.370, 228.935, 52545.098 20/05/11,00:23:24,16,08,1, 11.9,1,1, 2.860, 10462.346, 228.901, 52545.089 20/05/11,00:23:24,17,08,1, 11.9,1,1, 2.860, 10462.338, 228.880, 52545.105 20/05/11,00:23:24,18,08,1, 11.9,1,1, 2.860, 10462.362, 228.917, 52545.125 20/05/11,00:23:24,19,08,1, 11.9,1,1, 2.860, 10462.346, 228.944, 52545.165 20/05/11,00:23:25,00,07,1, 11.8,1,1, 2.859, 10462.406, 228.903, 52545.078 20/05/11,00:23:25,01,07,1, 11.8,1,1, 2.859, 10462.369, 228.911, 52545.140 20/05/11,00:23:25,02,07,1, 11.8,1,1, 2.859, 10462.353, 228.915, 52545.130 20/05/11,00:23:25,03,07,1, 11.8,1,1, 2.859, 10462.363, 228.930, 52545.162 20/05/11,00:23:25,04,07,1, 11.8,1,1, 2.859, 10462.381, 228.925, 52545.138 20/05/11,00:23:25,05,07,1, 11.8,1,1, 2.859, 10462.385, 228.930, 52545.100 20/05/11,00:23:25,06,07,1, 11.8,1,1, 2.859, 10462.362, 228.917, 52545.083 20/05/11,00:23:25,07,07,1, 11.8,1,1, 2.859, 10462.383, 228.945, 52545.147 20/05/11,00:23:25,08,07,1, 11.8,1,1, 2.859, 10462.427, 228.943, 52545.162 20/05/11,00:23:25,09,07,1, 11.8,1,1, 2.859, 10462.425, 228.919, 52545.122 20/05/11,00:23:25,10,07,1, 11.8,1,1, 2.859, 10462.410, 228.885, 52545.103 20/05/11,00:23:25,11,07,1, 11.8,1,1, 2.859, 10462.407, 228.917, 52545.148 20/05/11,00:23:25,12,07,1, 11.8,1,1, 2.859, 10462.414, 228.930, 52545.088 20/05/11,00:23:25,13,07,1, 11.8,1,1, 2.859, 10462.420, 228.920, 52545.109 20/05/11,00:23:25,14,07,1, 11.8,1,1, 2.859, 10462.416, 228.908, 52545.097 20/05/11,00:23:25,15,07,1, 11.8,1,1, 2.859, 10462.411, 228.884, 52545.065 20/05/11,00:23:25,16,07,1, 11.8,1,1, 2.859, 10462.433, 228.903, 52545.104 20/05/11,00:23:25,17,07,1, 11.8,1,1, 2.859, 10462.451, 228.916, 52545.138 20/05/11,00:23:25,18,07,1, 11.8,1,1, 2.859, 10462.440, 228.935, 52545.077 20/05/11,00:23:25,19,07,1, 11.8,1,1, 2.859, 10462.409, 228.903, 52545.078 20/05/11,00:23:26,00,07,1, 11.9,1,1, 2.857, 10462.514, 228.917, 52545.110 20/05/11,00:23:26,01,07,1, 11.9,1,1, 2.857, 10462.465, 228.927, 52545.107 20/05/11,00:23:26,02,07,1, 11.9,1,1, 2.857, 10462.447, 228.926, 52545.129 20/05/11,00:23:26,03,07,1, 11.9,1,1, 2.857, 10462.447, 228.933, 52545.118 20/05/11,00:23:26,04,07,1, 11.9,1,1, 2.857, 10462.451, 228.904, 52545.106 20/05/11,00:23:26,05,07,1, 11.9,1,1, 2.857, 10462.483, 228.930, 52545.125 20/05/11,00:23:26,06,07,1, 11.9,1,1, 2.857, 10462.476, 228.938, 52545.112 20/05/11,00:23:26,07,07,1, 11.9,1,1, 2.857, 10462.492, 228.933, 52545.130 20/05/11,00:23:26,08,07,1, 11.9,1,1, 2.857, 10462.464, 228.887, 52545.099 20/05/11,00:23:26,09,07,1, 11.9,1,1, 2.857, 10462.483, 228.893, 52545.077 20/05/11,00:23:26,10,07,1, 11.9,1,1, 2.857, 10462.499, 228.913, 52545.068 20/05/11,00:23:26,11,07,1, 11.9,1,1, 2.857, 10462.495, 228.928, 52545.095 20/05/11,00:23:26,12,07,1, 11.9,1,1, 2.857, 10462.468, 228.888, 52545.057 20/05/11,00:23:26,13,07,1, 11.9,1,1, 2.857, 10462.487, 228.874, 52545.029 20/05/11,00:23:26,14,07,1, 11.9,1,1, 2.857, 10462.514, 228.896, 52545.068 20/05/11,00:23:26,15,07,1, 11.9,1,1, 2.857, 10462.521, 228.916, 52545.120 20/05/11,00:23:26,16,07,1, 11.9,1,1, 2.857, 10462.519, 228.868, 52545.071 20/05/11,00:23:26,17,07,1, 11.9,1,1, 2.857, 10462.524, 228.852, 52545.044 20/05/11,00:23:26,18,07,1, 11.9,1,1, 2.857, 10462.514, 228.865, 52545.074 20/05/11,00:23:26,19,07,1, 11.9,1,1, 2.857, 10462.522, 228.917, 52545.110 20/05/11,00:23:27,00,07,1, 11.8,1,1, 2.857, 10462.623, 228.863, 52545.118 20/05/11,00:23:27,01,07,1, 11.8,1,1, 2.857, 10462.561, 228.900, 52545.103 20/05/11,00:23:27,02,07,1, 11.8,1,1, 2.857, 10462.553, 228.899, 52545.083 20/05/11,00:23:27,03,07,1, 11.8,1,1, 2.857, 10462.551, 228.899, 52545.104 20/05/11,00:23:27,04,07,1, 11.8,1,1, 2.857, 10462.547, 228.905, 52545.102 20/05/11,00:23:27,05,07,1, 11.8,1,1, 2.857, 10462.560, 228.920, 52545.122 20/05/11,00:23:27,06,07,1, 11.8,1,1, 2.857, 10462.564, 228.886, 52545.044 20/05/11,00:23:27,07,07,1, 11.8,1,1, 2.857, 10462.579, 228.884, 52545.059 20/05/11,00:23:27,08,07,1, 11.8,1,1, 2.857, 10462.572, 228.925, 52545.135 20/05/11,00:23:27,09,07,1, 11.8,1,1, 2.857, 10462.597, 228.913, 52545.119 20/05/11,00:23:27,10,07,1, 11.8,1,1, 2.857, 10462.570, 228.881, 52545.085 20/05/11,00:23:27,11,07,1, 11.8,1,1, 2.857, 10462.557, 228.848, 52545.104 20/05/11,00:23:27,12,07,1, 11.8,1,1, 2.857, 10462.617, 228.893, 52545.138 20/05/11,00:23:27,13,07,1, 11.8,1,1, 2.857, 10462.590, 228.893, 52545.125 20/05/11,00:23:27,14,07,1, 11.8,1,1, 2.857, 10462.613, 228.897, 52545.078 20/05/11,00:23:27,15,07,1, 11.8,1,1, 2.857, 10462.620, 228.857, 52545.082 20/05/11,00:23:27,16,07,1, 11.8,1,1, 2.857, 10462.637, 228.885, 52545.171 20/05/11,00:23:27,17,07,1, 11.8,1,1, 2.857, 10462.604, 228.872, 52545.106 20/05/11,00:23:27,18,07,1, 11.8,1,1, 2.857, 10462.625, 228.888, 52545.116 20/05/11,00:23:27,19,07,1, 11.8,1,1, 2.857, 10462.625, 228.863, 52545.118 20/05/11,00:23:28,00,07,1, 11.9,1,1, 2.860, 10462.698, 228.839, 52545.146 20/05/11,00:23:28,01,07,1, 11.9,1,1, 2.860, 10462.632, 228.890, 52545.116 20/05/11,00:23:28,02,07,1, 11.9,1,1, 2.860, 10462.635, 228.896, 52545.134 20/05/11,00:23:28,03,07,1, 11.9,1,1, 2.860, 10462.635, 228.859, 52545.105 20/05/11,00:23:28,04,07,1, 11.9,1,1, 2.860, 10462.626, 228.834, 52545.106 20/05/11,00:23:28,05,07,1, 11.9,1,1, 2.860, 10462.631, 228.852, 52545.109 20/05/11,00:23:28,06,07,1, 11.9,1,1, 2.860, 10462.638, 228.878, 52545.108 20/05/11,00:23:28,07,07,1, 11.9,1,1, 2.860, 10462.649, 228.862, 52545.138 20/05/11,00:23:28,08,07,1, 11.9,1,1, 2.860, 10462.652, 228.867, 52545.136 20/05/11,00:23:28,09,07,1, 11.9,1,1, 2.860, 10462.684, 228.849, 52545.133 20/05/11,00:23:28,10,07,1, 11.9,1,1, 2.860, 10462.665, 228.847, 52545.145 20/05/11,00:23:28,11,07,1, 11.9,1,1, 2.860, 10462.693, 228.879, 52545.160 20/05/11,00:23:28,12,07,1, 11.9,1,1, 2.860, 10462.688, 228.838, 52545.101 20/05/11,00:23:28,13,07,1, 11.9,1,1, 2.860, 10462.678, 228.826, 52545.120 20/05/11,00:23:28,14,07,1, 11.9,1,1, 2.860, 10462.667, 228.836, 52545.130 20/05/11,00:23:28,15,07,1, 11.9,1,1, 2.860, 10462.695, 228.850, 52545.148 20/05/11,00:23:28,16,07,1, 11.9,1,1, 2.860, 10462.702, 228.861, 52545.156 20/05/11,00:23:28,17,07,1, 11.9,1,1, 2.860, 10462.654, 228.824, 52545.148 20/05/11,00:23:28,18,07,1, 11.9,1,1, 2.860, 10462.687, 228.830, 52545.135 20/05/11,00:23:28,19,07,1, 11.9,1,1, 2.860, 10462.704, 228.839, 52545.146 20/05/11,00:23:29,00,07,1, 11.9,1,1, 2.861, 10462.739, 228.748, 52545.098 20/05/11,00:23:29,01,07,1, 11.9,1,1, 2.861, 10462.687, 228.808, 52545.148 20/05/11,00:23:29,02,07,1, 11.9,1,1, 2.861, 10462.709, 228.797, 52545.109 20/05/11,00:23:29,03,07,1, 11.9,1,1, 2.861, 10462.686, 228.805, 52545.112 20/05/11,00:23:29,04,07,1, 11.9,1,1, 2.861, 10462.682, 228.836, 52545.236 20/05/11,00:23:29,05,07,1, 11.9,1,1, 2.861, 10462.776, 228.810, 52545.102 20/05/11,00:23:29,06,07,1, 11.9,1,1, 2.861, 10462.713, 228.789, 52545.089 20/05/11,00:23:29,07,07,1, 11.9,1,1, 2.861, 10462.697, 228.784, 52545.102 20/05/11,00:23:29,08,07,1, 11.9,1,1, 2.861, 10462.688, 228.764, 52545.101 20/05/11,00:23:29,09,07,1, 11.9,1,1, 2.861, 10462.707, 228.773, 52545.130 20/05/11,00:23:29,10,07,1, 11.9,1,1, 2.861, 10462.737, 228.763, 52545.073 20/05/11,00:23:29,11,07,1, 11.9,1,1, 2.861, 10462.711, 228.749, 52545.079 20/05/11,00:23:29,12,07,1, 11.9,1,1, 2.861, 10462.699, 228.742, 52545.095 20/05/11,00:23:29,13,07,1, 11.9,1,1, 2.861, 10462.716, 228.764, 52545.118 20/05/11,00:23:29,14,07,1, 11.9,1,1, 2.861, 10462.709, 228.797, 52545.148 20/05/11,00:23:29,15,07,1, 11.9,1,1, 2.861, 10462.705, 228.751, 52545.143 20/05/11,00:23:29,16,07,1, 11.9,1,1, 2.861, 10462.719, 228.730, 52545.095 20/05/11,00:23:29,17,07,1, 11.9,1,1, 2.861, 10462.716, 228.750, 52545.100 20/05/11,00:23:29,18,07,1, 11.9,1,1, 2.861, 10462.737, 228.758, 52545.152 20/05/11,00:23:29,19,07,1, 11.9,1,1, 2.861, 10462.747, 228.748, 52545.098 20/05/11,00:23:30,00,07,1, 11.9,1,1, 2.860, 10462.748, 228.601, 52545.067 20/05/11,00:23:30,01,07,1, 11.9,1,1, 2.860, 10462.742, 228.739, 52545.121 20/05/11,00:23:30,02,07,1, 11.9,1,1, 2.860, 10462.742, 228.721, 52545.137 20/05/11,00:23:30,03,07,1, 11.9,1,1, 2.860, 10462.735, 228.752, 52545.132 20/05/11,00:23:30,04,07,1, 11.9,1,1, 2.860, 10462.734, 228.715, 52545.124 20/05/11,00:23:30,05,07,1, 11.9,1,1, 2.860, 10462.750, 228.690, 52545.109 20/05/11,00:23:30,06,07,1, 11.9,1,1, 2.860, 10462.743, 228.724, 52545.162 20/05/11,00:23:30,07,07,1, 11.9,1,1, 2.860, 10462.756, 228.724, 52545.137 20/05/11,00:23:30,08,07,1, 11.9,1,1, 2.860, 10462.759, 228.655, 52545.112 20/05/11,00:23:30,09,07,1, 11.9,1,1, 2.860, 10462.745, 228.662, 52545.154 20/05/11,00:23:30,10,07,1, 11.9,1,1, 2.860, 10462.745, 228.674, 52545.097 20/05/11,00:23:30,11,07,1, 11.9,1,1, 2.860, 10462.749, 228.671, 52545.113 20/05/11,00:23:30,12,07,1, 11.9,1,1, 2.860, 10462.764, 228.677, 52545.128 20/05/11,00:23:30,13,07,1, 11.9,1,1, 2.860, 10462.742, 228.651, 52545.099 20/05/11,00:23:30,14,07,1, 11.9,1,1, 2.860, 10462.761, 228.637, 52545.098 20/05/11,00:23:30,15,07,1, 11.9,1,1, 2.860, 10462.766, 228.643, 52545.084 20/05/11,00:23:30,16,07,1, 11.9,1,1, 2.860, 10462.762, 228.653, 52545.128 20/05/11,00:23:30,17,07,1, 11.9,1,1, 2.860, 10462.743, 228.637, 52545.082 20/05/11,00:23:30,18,07,1, 11.9,1,1, 2.860, 10462.754, 228.626, 52545.056 20/05/11,00:23:30,19,07,1, 11.9,1,1, 2.860, 10462.750, 228.601, 52545.067 20/05/11,00:23:31,00,07,1, 11.9,1,1, 2.860, 10462.773, 228.501, 52545.083 20/05/11,00:23:31,01,07,1, 11.9,1,1, 2.860, 10462.708, 228.634, 52545.065 20/05/11,00:23:31,02,07,1, 11.9,1,1, 2.860, 10462.759, 228.594, 52545.067 20/05/11,00:23:31,03,07,1, 11.9,1,1, 2.860, 10462.739, 228.589, 52545.113 20/05/11,00:23:31,04,07,1, 11.9,1,1, 2.860, 10462.763, 228.604, 52545.097 20/05/11,00:23:31,05,07,1, 11.9,1,1, 2.860, 10462.770, 228.598, 52545.082 20/05/11,00:23:31,06,07,1, 11.9,1,1, 2.860, 10462.755, 228.582, 52545.079 20/05/11,00:23:31,07,07,1, 11.9,1,1, 2.860, 10462.762, 228.541, 52545.050 20/05/11,00:23:31,08,07,1, 11.9,1,1, 2.860, 10462.729, 228.546, 52545.085 20/05/11,00:23:31,09,07,1, 11.9,1,1, 2.860, 10462.755, 228.568, 52545.088 20/05/11,00:23:31,10,07,1, 11.9,1,1, 2.860, 10462.757, 228.552, 52545.067 20/05/11,00:23:31,11,07,1, 11.9,1,1, 2.860, 10462.763, 228.577, 52545.211 20/05/11,00:23:31,12,07,1, 11.9,1,1, 2.860, 10462.770, 228.566, 52545.110 20/05/11,00:23:31,13,07,1, 11.9,1,1, 2.860, 10462.736, 228.556, 52545.131 20/05/11,00:23:31,14,07,1, 11.9,1,1, 2.860, 10462.755, 228.550, 52545.085 20/05/11,00:23:31,15,07,1, 11.9,1,1, 2.860, 10462.768, 228.515, 52545.042 20/05/11,00:23:31,16,07,1, 11.9,1,1, 2.860, 10462.774, 228.518, 52545.035 20/05/11,00:23:31,17,07,1, 11.9,1,1, 2.860, 10462.761, 228.519, 52545.073 20/05/11,00:23:31,18,07,1, 11.9,1,1, 2.860, 10462.779, 228.524, 52545.066 20/05/11,00:23:31,19,07,1, 11.9,1,1, 2.860, 10462.780, 228.501, 52545.083 20/05/11,00:23:32,00,08,1, 11.9,1,1, 2.857, 10462.790, 228.380, 52544.769 20/05/11,00:23:32,01,08,1, 11.9,1,1, 2.857, 10462.739, 228.479, 52545.078 20/05/11,00:23:32,02,08,1, 11.9,1,1, 2.857, 10462.749, 228.500, 52545.042 20/05/11,00:23:32,03,08,1, 11.9,1,1, 2.857, 10462.748, 228.509, 52545.073 20/05/11,00:23:32,04,08,1, 11.9,1,1, 2.857, 10462.778, 228.481, 52545.062 20/05/11,00:23:32,05,08,1, 11.9,1,1, 2.857, 10462.764, 228.458, 52545.067 20/05/11,00:23:32,06,08,1, 11.9,1,1, 2.857, 10462.790, 228.470, 52545.091 20/05/11,00:23:32,07,08,1, 11.9,1,1, 2.857, 10462.805, 228.509, 52545.128 20/05/11,00:23:32,08,08,1, 11.9,1,1, 2.857, 10462.793, 228.463, 52545.054 20/05/11,00:23:32,09,08,1, 11.9,1,1, 2.857, 10462.790, 228.447, 52545.071 20/05/11,00:23:32,10,08,1, 11.9,1,1, 2.857, 10462.777, 228.450, 52545.062 20/05/11,00:23:32,11,08,1, 11.9,1,1, 2.857, 10462.778, 228.480, 52545.062 20/05/11,00:23:32,12,08,1, 11.9,1,1, 2.857, 10462.768, 228.470, 52545.051 20/05/11,00:23:32,13,08,1, 11.9,1,1, 2.857, 10462.771, 228.445, 52545.093 20/05/11,00:23:32,14,08,1, 11.9,1,1, 2.857, 10462.750, 228.416, 52544.997 20/05/11,00:23:32,15,08,1, 11.9,1,1, 2.857, 10462.743, 228.437, 52545.072 20/05/11,00:23:32,16,08,1, 11.9,1,1, 2.857, 10462.771, 228.434, 52545.059 20/05/11,00:23:32,17,08,1, 11.9,1,1, 2.857, 10462.778, 228.450, 52545.035 20/05/11,00:23:32,18,08,1, 11.9,1,1, 2.857, 10462.776, 228.398, 52545.063 20/05/11,00:23:32,19,08,1, 11.9,1,1, 2.857, 10462.796, 228.380, 52544.769 20/05/11,00:23:33,00,08,1, 11.8,1,1, 2.862, 10462.790, 228.401, 52545.071 20/05/11,00:23:33,01,08,1, 11.8,1,1, 2.862, 10462.754, 228.425, 52545.128 20/05/11,00:23:33,02,08,1, 11.8,1,1, 2.862, 10462.747, 228.426, 52545.102 20/05/11,00:23:33,03,08,1, 11.8,1,1, 2.862, 10462.757, 228.373, 52545.085 20/05/11,00:23:33,04,08,1, 11.8,1,1, 2.862, 10462.761, 228.393, 52545.059 20/05/11,00:23:33,05,08,1, 11.8,1,1, 2.862, 10462.781, 228.417, 52545.039 20/05/11,00:23:33,06,08,1, 11.8,1,1, 2.862, 10462.797, 228.424, 52545.063 20/05/11,00:23:33,07,08,1, 11.8,1,1, 2.862, 10462.783, 228.392, 52545.071 20/05/11,00:23:33,08,08,1, 11.8,1,1, 2.862, 10462.766, 228.388, 52545.051 20/05/11,00:23:33,09,08,1, 11.8,1,1, 2.862, 10462.774, 228.410, 52545.074 20/05/11,00:23:33,10,08,1, 11.8,1,1, 2.862, 10462.779, 228.409, 52545.123 20/05/11,00:23:33,11,08,1, 11.8,1,1, 2.862, 10462.761, 228.398, 52545.101 20/05/11,00:23:33,12,08,1, 11.8,1,1, 2.862, 10462.783, 228.365, 52545.044 20/05/11,00:23:33,13,08,1, 11.8,1,1, 2.862, 10462.775, 228.367, 52545.057 20/05/11,00:23:33,14,08,1, 11.8,1,1, 2.862, 10462.785, 228.394, 52545.089 20/05/11,00:23:33,15,08,1, 11.8,1,1, 2.862, 10462.755, 228.374, 52545.056 20/05/11,00:23:33,16,08,1, 11.8,1,1, 2.862, 10462.769, 228.374, 52545.054 20/05/11,00:23:33,17,08,1, 11.8,1,1, 2.862, 10462.778, 228.358, 52545.031 20/05/11,00:23:33,18,08,1, 11.8,1,1, 2.862, 10462.792, 228.385, 52545.075 20/05/11,00:23:33,19,08,1, 11.8,1,1, 2.862, 10462.796, 228.401, 52545.071 20/05/11,00:23:34,00,08,1, 11.9,1,1, 2.857, 10462.773, 228.336, 52545.058 20/05/11,00:23:34,01,08,1, 11.9,1,1, 2.857, 10462.764, 228.364, 52545.087 20/05/11,00:23:34,02,08,1, 11.9,1,1, 2.857, 10462.765, 228.365, 52545.065 20/05/11,00:23:34,03,08,1, 11.9,1,1, 2.857, 10462.756, 228.404, 52545.095 20/05/11,00:23:34,04,08,1, 11.9,1,1, 2.857, 10462.782, 228.408, 52545.107 20/05/11,00:23:34,05,08,1, 11.9,1,1, 2.857, 10462.771, 228.383, 52545.088 20/05/11,00:23:34,06,08,1, 11.9,1,1, 2.857, 10462.765, 228.350, 52545.058 20/05/11,00:23:34,07,08,1, 11.9,1,1, 2.857, 10462.774, 228.356, 52545.065 20/05/11,00:23:34,08,08,1, 11.9,1,1, 2.857, 10462.779, 228.384, 52545.060 20/05/11,00:23:34,09,08,1, 11.9,1,1, 2.857, 10462.785, 228.374, 52545.094 20/05/11,00:23:34,10,08,1, 11.9,1,1, 2.857, 10462.767, 228.347, 52545.033 20/05/11,00:23:34,11,08,1, 11.9,1,1, 2.857, 10462.768, 228.372, 52545.092 20/05/11,00:23:34,12,08,1, 11.9,1,1, 2.857, 10462.776, 228.339, 52545.077 20/05/11,00:23:34,13,08,1, 11.9,1,1, 2.857, 10462.786, 228.374, 52545.075 20/05/11,00:23:34,14,08,1, 11.9,1,1, 2.857, 10462.750, 228.337, 52545.093 20/05/11,00:23:34,15,08,1, 11.9,1,1, 2.857, 10462.766, 228.319, 52545.079 20/05/11,00:23:34,16,08,1, 11.9,1,1, 2.857, 10462.769, 228.337, 52545.069 20/05/11,00:23:34,17,08,1, 11.9,1,1, 2.857, 10462.784, 228.360, 52545.120 20/05/11,00:23:34,18,08,1, 11.9,1,1, 2.857, 10462.795, 228.341, 52545.070 20/05/11,00:23:34,19,08,1, 11.9,1,1, 2.857, 10462.780, 228.336, 52545.058 20/05/11,00:23:35,00,07,1, 11.9,1,1, 2.857, 10462.748, 228.342, 52545.043 20/05/11,00:23:35,01,07,1, 11.9,1,1, 2.857, 10462.790, 228.352, 52545.096 20/05/11,00:23:35,02,07,1, 11.9,1,1, 2.857, 10462.801, 228.373, 52545.118 20/05/11,00:23:35,03,07,1, 11.9,1,1, 2.857, 10462.766, 228.358, 52545.078 20/05/11,00:23:35,04,07,1, 11.9,1,1, 2.857, 10462.792, 228.316, 52545.084 20/05/11,00:23:35,05,07,1, 11.9,1,1, 2.857, 10462.784, 228.311, 52545.070 20/05/11,00:23:35,06,07,1, 11.9,1,1, 2.857, 10462.774, 228.340, 52545.108 20/05/11,00:23:35,07,07,1, 11.9,1,1, 2.857, 10462.806, 228.352, 52545.115 20/05/11,00:23:35,08,07,1, 11.9,1,1, 2.857, 10462.784, 228.311, 52545.073 20/05/11,00:23:35,09,07,1, 11.9,1,1, 2.857, 10462.774, 228.287, 52545.068 20/05/11,00:23:35,10,07,1, 11.9,1,1, 2.857, 10462.803, 228.314, 52545.090 20/05/11,00:23:35,11,07,1, 11.9,1,1, 2.857, 10462.795, 228.336, 52545.087 20/05/11,00:23:35,12,07,1, 11.9,1,1, 2.857, 10462.801, 228.318, 52545.090 20/05/11,00:23:35,13,07,1, 11.9,1,1, 2.857, 10462.800, 228.320, 52545.109 20/05/11,00:23:35,14,07,1, 11.9,1,1, 2.857, 10462.785, 228.314, 52545.119 20/05/11,00:23:35,15,07,1, 11.9,1,1, 2.857, 10462.804, 228.338, 52545.124 20/05/11,00:23:35,16,07,1, 11.9,1,1, 2.857, 10462.814, 228.344, 52545.102 20/05/11,00:23:35,17,07,1, 11.9,1,1, 2.857, 10462.818, 228.306, 52544.831 20/05/11,00:23:35,18,07,1, 11.9,1,1, 2.857, 10462.791, 228.308, 52545.006 20/05/11,00:23:35,19,07,1, 11.9,1,1, 2.857, 10462.753, 228.342, 52545.043 20/05/11,00:23:36,00,08,1, 11.9,1,1, 2.856, 10462.773, 228.331, 52545.064 20/05/11,00:23:36,01,08,1, 11.9,1,1, 2.856, 10462.780, 228.324, 52545.076 20/05/11,00:23:36,02,08,1, 11.9,1,1, 2.856, 10462.793, 228.317, 52545.079 20/05/11,00:23:36,03,08,1, 11.9,1,1, 2.856, 10462.789, 228.297, 52545.125 20/05/11,00:23:36,04,08,1, 11.9,1,1, 2.856, 10462.789, 228.327, 52545.105 20/05/11,00:23:36,05,08,1, 11.9,1,1, 2.856, 10462.817, 228.330, 52545.118 20/05/11,00:23:36,06,08,1, 11.9,1,1, 2.856, 10462.773, 228.317, 52545.149 20/05/11,00:23:36,07,08,1, 11.9,1,1, 2.856, 10462.770, 228.293, 52545.078 20/05/11,00:23:36,08,08,1, 11.9,1,1, 2.856, 10462.769, 228.330, 52545.102 20/05/11,00:23:36,09,08,1, 11.9,1,1, 2.856, 10462.785, 228.352, 52545.147 20/05/11,00:23:36,10,08,1, 11.9,1,1, 2.856, 10462.797, 228.352, 52545.098 20/05/11,00:23:36,11,08,1, 11.9,1,1, 2.856, 10462.796, 228.316, 52545.125 20/05/11,00:23:36,12,08,1, 11.9,1,1, 2.856, 10462.791, 228.320, 52545.093 20/05/11,00:23:36,13,08,1, 11.9,1,1, 2.856, 10462.796, 228.330, 52545.058 20/05/11,00:23:36,14,08,1, 11.9,1,1, 2.856, 10462.771, 228.338, 52545.107 20/05/11,00:23:36,15,08,1, 11.9,1,1, 2.856, 10462.774, 228.325, 52545.115 20/05/11,00:23:36,16,08,1, 11.9,1,1, 2.856, 10462.773, 228.313, 52545.121 20/05/11,00:23:36,17,08,1, 11.9,1,1, 2.856, 10462.799, 228.338, 52545.138 20/05/11,00:23:36,18,08,1, 11.9,1,1, 2.856, 10462.782, 228.335, 52545.137 20/05/11,00:23:36,19,08,1, 11.9,1,1, 2.856, 10462.774, 228.331, 52545.064 20/05/11,00:23:37,00,08,1, 11.9,1,1, 2.858, 10462.773, 228.317, 52545.118 20/05/11,00:23:37,01,08,1, 11.9,1,1, 2.858, 10462.773, 228.333, 52545.056 20/05/11,00:23:37,02,08,1, 11.9,1,1, 2.858, 10462.747, 228.324, 52545.076 20/05/11,00:23:37,03,08,1, 11.9,1,1, 2.858, 10462.780, 228.364, 52545.076 20/05/11,00:23:37,04,08,1, 11.9,1,1, 2.858, 10462.782, 228.323, 52545.097 20/05/11,00:23:37,05,08,1, 11.9,1,1, 2.858, 10462.789, 228.307, 52545.066 20/05/11,00:23:37,06,08,1, 11.9,1,1, 2.858, 10462.773, 228.317, 52545.112 20/05/11,00:23:37,07,08,1, 11.9,1,1, 2.858, 10462.797, 228.380, 52545.144 20/05/11,00:23:37,08,08,1, 11.9,1,1, 2.858, 10462.765, 228.352, 52545.085 20/05/11,00:23:37,09,08,1, 11.9,1,1, 2.858, 10462.763, 228.324, 52545.051 20/05/11,00:23:37,10,08,1, 11.9,1,1, 2.858, 10462.773, 228.299, 52545.061 20/05/11,00:23:37,11,08,1, 11.9,1,1, 2.858, 10462.766, 228.354, 52545.129 20/05/11,00:23:37,12,08,1, 11.9,1,1, 2.858, 10462.783, 228.363, 52545.092 20/05/11,00:23:37,13,08,1, 11.9,1,1, 2.858, 10462.790, 228.338, 52545.094 20/05/11,00:23:37,14,08,1, 11.9,1,1, 2.858, 10462.788, 228.347, 52545.079 20/05/11,00:23:37,15,08,1, 11.9,1,1, 2.858, 10462.775, 228.333, 52545.092 20/05/11,00:23:37,16,08,1, 11.9,1,1, 2.858, 10462.782, 228.373, 52545.146 20/05/11,00:23:37,17,08,1, 11.9,1,1, 2.858, 10462.789, 228.380, 52545.096 20/05/11,00:23:37,18,08,1, 11.9,1,1, 2.858, 10462.807, 228.339, 52545.101 20/05/11,00:23:37,19,08,1, 11.9,1,1, 2.858, 10462.775, 228.317, 52545.118 20/05/11,00:23:38,00,07,1, 11.9,1,1, 2.858, 10462.806, 228.398, 52545.119 20/05/11,00:23:38,01,07,1, 11.9,1,1, 2.858, 10462.791, 228.398, 52545.137 20/05/11,00:23:38,02,07,1, 11.9,1,1, 2.858, 10462.801, 228.361, 52545.080 20/05/11,00:23:38,03,07,1, 11.9,1,1, 2.858, 10462.768, 228.338, 52545.069 20/05/11,00:23:38,04,07,1, 11.9,1,1, 2.858, 10462.782, 228.354, 52545.083 20/05/11,00:23:38,05,07,1, 11.9,1,1, 2.858, 10462.780, 228.354, 52545.133 20/05/11,00:23:38,06,07,1, 11.9,1,1, 2.858, 10462.805, 228.383, 52545.019 20/05/11,00:23:38,07,07,1, 11.9,1,1, 2.858, 10462.786, 228.348, 52545.089 20/05/11,00:23:38,08,07,1, 11.9,1,1, 2.858, 10462.790, 228.335, 52545.082 20/05/11,00:23:38,09,07,1, 11.9,1,1, 2.858, 10462.825, 228.355, 52545.101 20/05/11,00:23:38,10,07,1, 11.9,1,1, 2.858, 10462.806, 228.362, 52545.104 20/05/11,00:23:38,11,07,1, 11.9,1,1, 2.858, 10462.785, 228.379, 52545.068 20/05/11,00:23:38,12,07,1, 11.9,1,1, 2.858, 10462.801, 228.340, 52545.079 20/05/11,00:23:38,13,07,1, 11.9,1,1, 2.858, 10462.810, 228.377, 52545.142 20/05/11,00:23:38,14,07,1, 11.9,1,1, 2.858, 10462.835, 228.364, 52545.096 20/05/11,00:23:38,15,07,1, 11.9,1,1, 2.858, 10462.800, 228.379, 52545.118 20/05/11,00:23:38,16,07,1, 11.9,1,1, 2.858, 10462.788, 228.362, 52545.130 20/05/11,00:23:38,17,07,1, 11.9,1,1, 2.858, 10462.798, 228.342, 52545.082 20/05/11,00:23:38,18,07,1, 11.9,1,1, 2.858, 10462.800, 228.368, 52545.088 20/05/11,00:23:38,19,07,1, 11.9,1,1, 2.858, 10462.812, 228.398, 52545.119 20/05/11,00:23:39,00,07,1, 11.9,1,1, 2.859, 10462.790, 228.343, 52545.054 20/05/11,00:23:39,01,07,1, 11.9,1,1, 2.859, 10462.809, 228.329, 52545.078 20/05/11,00:23:39,02,07,1, 11.9,1,1, 2.859, 10462.795, 228.346, 52545.085 20/05/11,00:23:39,03,07,1, 11.9,1,1, 2.859, 10462.807, 228.378, 52545.119 20/05/11,00:23:39,04,07,1, 11.9,1,1, 2.859, 10462.812, 228.364, 52545.075 20/05/11,00:23:39,05,07,1, 11.9,1,1, 2.859, 10462.818, 228.363, 52545.115 20/05/11,00:23:39,06,07,1, 11.9,1,1, 2.859, 10462.804, 228.359, 52545.109 20/05/11,00:23:39,07,07,1, 11.9,1,1, 2.859, 10462.794, 228.345, 52545.089 20/05/11,00:23:39,08,07,1, 11.9,1,1, 2.859, 10462.818, 228.382, 52545.107 20/05/11,00:23:39,09,07,1, 11.9,1,1, 2.859, 10462.829, 228.374, 52545.127 20/05/11,00:23:39,10,07,1, 11.9,1,1, 2.859, 10462.796, 228.322, 52545.077 20/05/11,00:23:39,11,07,1, 11.9,1,1, 2.859, 10462.804, 228.347, 52545.096 20/05/11,00:23:39,12,07,1, 11.9,1,1, 2.859, 10462.822, 228.382, 52545.113 20/05/11,00:23:39,13,07,1, 11.9,1,1, 2.859, 10462.826, 228.388, 52545.091 20/05/11,00:23:39,14,07,1, 11.9,1,1, 2.859, 10462.831, 228.345, 52545.084 20/05/11,00:23:39,15,07,1, 11.9,1,1, 2.859, 10462.810, 228.347, 52545.102 20/05/11,00:23:39,16,07,1, 11.9,1,1, 2.859, 10462.806, 228.373, 52545.118 20/05/11,00:23:39,17,07,1, 11.9,1,1, 2.859, 10462.839, 228.404, 52545.138 20/05/11,00:23:39,18,07,1, 11.9,1,1, 2.859, 10462.832, 228.374, 52545.067 20/05/11,00:23:39,19,07,1, 11.9,1,1, 2.859, 10462.793, 228.343, 52545.054 20/05/11,00:23:40,00,07,1, 11.9,1,1, 2.857, 10462.865, 228.360, 52545.088 20/05/11,00:23:40,01,07,1, 11.9,1,1, 2.857, 10462.834, 228.360, 52545.088 20/05/11,00:23:40,02,07,1, 11.9,1,1, 2.857, 10462.824, 228.371, 52545.113 20/05/11,00:23:40,03,07,1, 11.9,1,1, 2.857, 10462.805, 228.353, 52545.069 20/05/11,00:23:40,04,07,1, 11.9,1,1, 2.857, 10462.809, 228.338, 52545.093 20/05/11,00:23:40,05,07,1, 11.9,1,1, 2.857, 10462.822, 228.321, 52545.074 20/05/11,00:23:40,06,07,1, 11.9,1,1, 2.857, 10462.821, 228.385, 52545.154 20/05/11,00:23:40,07,07,1, 11.9,1,1, 2.857, 10462.823, 228.375, 52545.121 20/05/11,00:23:40,08,07,1, 11.9,1,1, 2.857, 10462.822, 228.321, 52545.054 20/05/11,00:23:40,09,07,1, 11.9,1,1, 2.857, 10462.849, 228.344, 52545.079 20/05/11,00:23:40,10,07,1, 11.9,1,1, 2.857, 10462.823, 228.377, 52545.128 20/05/11,00:23:40,11,07,1, 11.9,1,1, 2.857, 10462.826, 228.358, 52545.103 20/05/11,00:23:40,12,07,1, 11.9,1,1, 2.857, 10462.844, 228.323, 52545.084 20/05/11,00:23:40,13,07,1, 11.9,1,1, 2.857, 10462.842, 228.321, 52545.055 20/05/11,00:23:40,14,07,1, 11.9,1,1, 2.857, 10462.842, 228.342, 52545.079 20/05/11,00:23:40,15,07,1, 11.9,1,1, 2.857, 10462.878, 228.380, 52545.115 20/05/11,00:23:40,16,07,1, 11.9,1,1, 2.857, 10462.843, 228.345, 52545.082 20/05/11,00:23:40,17,07,1, 11.9,1,1, 2.857, 10462.819, 228.306, 52545.109 20/05/11,00:23:40,18,07,1, 11.9,1,1, 2.857, 10462.845, 228.320, 52545.065 20/05/11,00:23:40,19,07,1, 11.9,1,1, 2.857, 10462.866, 228.360, 52545.088 20/05/11,00:23:41,00,09,1, 11.9,1,1, 2.858, 10462.790, 228.360, 52545.116 20/05/11,00:23:41,01,09,1, 11.9,1,1, 2.858, 10462.843, 228.326, 52545.071 20/05/11,00:23:41,02,09,1, 11.9,1,1, 2.858, 10462.839, 228.340, 52545.024 20/05/11,00:23:41,03,09,1, 11.9,1,1, 2.858, 10462.820, 228.336, 52545.075 20/05/11,00:23:41,04,09,1, 11.9,1,1, 2.858, 10462.864, 228.354, 52545.076 20/05/11,00:23:41,05,09,1, 11.9,1,1, 2.858, 10462.844, 228.346, 52545.072 20/05/11,00:23:41,06,09,1, 11.9,1,1, 2.858, 10462.825, 228.301, 52545.080 20/05/11,00:23:41,07,09,1, 11.9,1,1, 2.858, 10462.848, 228.321, 52545.075 20/05/11,00:23:41,08,09,1, 11.9,1,1, 2.858, 10462.860, 228.354, 52545.058 20/05/11,00:23:41,09,09,1, 11.9,1,1, 2.858, 10462.852, 228.324, 52545.052 20/05/11,00:23:41,10,09,1, 11.9,1,1, 2.858, 10462.810, 228.348, 52545.034 20/05/11,00:23:41,11,09,1, 11.9,1,1, 2.858, 10462.815, 228.332, 52545.045 20/05/11,00:23:41,12,09,1, 11.9,1,1, 2.858, 10462.835, 228.343, 52545.092 20/05/11,00:23:41,13,09,1, 11.9,1,1, 2.858, 10462.868, 228.373, 52545.129 20/05/11,00:23:41,14,09,1, 11.9,1,1, 2.858, 10462.808, 228.351, 52545.072 20/05/11,00:23:41,15,09,1, 11.9,1,1, 2.858, 10462.808, 228.316, 52545.100 20/05/11,00:23:41,16,09,1, 11.9,1,1, 2.858, 10462.807, 228.364, 52545.129 20/05/11,00:23:41,17,09,1, 11.9,1,1, 2.858, 10462.847, 228.358, 52545.120 20/05/11,00:23:41,18,09,1, 11.9,1,1, 2.858, 10462.848, 228.368, 52545.111 20/05/11,00:23:41,19,09,1, 11.9,1,1, 2.858, 10462.797, 228.360, 52545.116 20/05/11,00:23:42,00,07,1, 11.9,1,1, 2.858, 10462.840, 228.402, 52545.062 20/05/11,00:23:42,01,07,1, 11.9,1,1, 2.858, 10462.831, 228.371, 52545.162 20/05/11,00:23:42,02,07,1, 11.9,1,1, 2.858, 10462.845, 228.385, 52545.091 20/05/11,00:23:42,03,07,1, 11.9,1,1, 2.858, 10462.854, 228.365, 52545.089 20/05/11,00:23:42,04,07,1, 11.9,1,1, 2.858, 10462.804, 228.346, 52545.047 20/05/11,00:23:42,05,07,1, 11.9,1,1, 2.858, 10462.811, 228.370, 52545.107 20/05/11,00:23:42,06,07,1, 11.9,1,1, 2.858, 10462.811, 228.392, 52545.092 20/05/11,00:23:42,07,07,1, 11.9,1,1, 2.858, 10462.824, 228.398, 52545.103 20/05/11,00:23:42,08,07,1, 11.9,1,1, 2.858, 10462.825, 228.394, 52545.068 20/05/11,00:23:42,09,07,1, 11.9,1,1, 2.858, 10462.809, 228.405, 52545.108 20/05/11,00:23:42,10,07,1, 11.9,1,1, 2.858, 10462.814, 228.401, 52545.120 20/05/11,00:23:42,11,07,1, 11.9,1,1, 2.858, 10462.813, 228.417, 52545.111 20/05/11,00:23:42,12,07,1, 11.9,1,1, 2.858, 10462.816, 228.405, 52545.075 20/05/11,00:23:42,13,07,1, 11.9,1,1, 2.858, 10462.816, 228.387, 52545.091 20/05/11,00:23:42,14,07,1, 11.9,1,1, 2.858, 10462.832, 228.409, 52545.089 20/05/11,00:23:42,15,07,1, 11.9,1,1, 2.858, 10462.842, 228.451, 52545.112 20/05/11,00:23:42,16,07,1, 11.9,1,1, 2.858, 10462.853, 228.427, 52545.108 20/05/11,00:23:42,17,07,1, 11.9,1,1, 2.858, 10462.835, 228.414, 52545.065 20/05/11,00:23:42,18,07,1, 11.9,1,1, 2.858, 10462.841, 228.387, 52545.042 20/05/11,00:23:42,19,07,1, 11.9,1,1, 2.858, 10462.840, 228.402, 52545.062 20/05/11,00:23:43,00,07,1, 11.9,1,1, 2.861, 10462.873, 228.412, 52545.063 20/05/11,00:23:43,01,07,1, 11.9,1,1, 2.861, 10462.827, 228.415, 52545.030 20/05/11,00:23:43,02,07,1, 11.9,1,1, 2.861, 10462.833, 228.411, 52545.078 20/05/11,00:23:43,03,07,1, 11.9,1,1, 2.861, 10462.867, 228.406, 52545.130 20/05/11,00:23:43,04,07,1, 11.9,1,1, 2.861, 10462.851, 228.459, 52545.123 20/05/11,00:23:43,05,07,1, 11.9,1,1, 2.861, 10462.853, 228.421, 52545.086 20/05/11,00:23:43,06,07,1, 11.9,1,1, 2.861, 10462.848, 228.461, 52545.064 20/05/11,00:23:43,07,07,1, 11.9,1,1, 2.861, 10462.838, 228.430, 52545.079 20/05/11,00:23:43,08,07,1, 11.9,1,1, 2.861, 10462.854, 228.434, 52545.099 20/05/11,00:23:43,09,07,1, 11.9,1,1, 2.861, 10462.871, 228.489, 52545.132 20/05/11,00:23:43,10,07,1, 11.9,1,1, 2.861, 10462.872, 228.454, 52545.115 20/05/11,00:23:43,11,07,1, 11.9,1,1, 2.861, 10462.857, 228.436, 52545.216 20/05/11,00:23:43,12,07,1, 11.9,1,1, 2.861, 10462.848, 228.439, 52545.057 20/05/11,00:23:43,13,07,1, 11.9,1,1, 2.861, 10462.850, 228.459, 52545.068 20/05/11,00:23:43,14,07,1, 11.9,1,1, 2.861, 10462.880, 228.450, 52545.053 20/05/11,00:23:43,15,07,1, 11.9,1,1, 2.861, 10462.854, 228.405, 52545.003 20/05/11,00:23:43,16,07,1, 11.9,1,1, 2.861, 10462.857, 228.423, 52545.104 20/05/11,00:23:43,17,07,1, 11.9,1,1, 2.861, 10462.872, 228.403, 52545.067 20/05/11,00:23:43,18,07,1, 11.9,1,1, 2.861, 10462.851, 228.461, 52545.188 20/05/11,00:23:43,19,07,1, 11.9,1,1, 2.861, 10462.875, 228.412, 52545.063 20/05/11,00:23:44,00,07,1, 11.9,1,1, 2.854, 10462.848, 228.402, 52545.320 20/05/11,00:23:44,01,07,1, 11.9,1,1, 2.854, 10462.842, 228.412, 52545.076 20/05/11,00:23:44,02,07,1, 11.9,1,1, 2.854, 10462.874, 228.432, 52545.075 20/05/11,00:23:44,03,07,1, 11.9,1,1, 2.854, 10462.872, 228.434, 52545.069 20/05/11,00:23:44,04,07,1, 11.9,1,1, 2.854, 10462.889, 228.409, 52545.047 20/05/11,00:23:44,05,07,1, 11.9,1,1, 2.854, 10462.873, 228.394, 52545.083 20/05/11,00:23:44,06,07,1, 11.9,1,1, 2.854, 10462.882, 228.419, 52545.090 20/05/11,00:23:44,07,07,1, 11.9,1,1, 2.854, 10462.889, 228.409, 52545.064 20/05/11,00:23:44,08,07,1, 11.9,1,1, 2.854, 10462.905, 228.398, 52545.071 20/05/11,00:23:44,09,07,1, 11.9,1,1, 2.854, 10462.899, 228.371, 52545.027 20/05/11,00:23:44,10,07,1, 11.9,1,1, 2.854, 10462.886, 228.391, 52545.074 20/05/11,00:23:44,11,07,1, 11.9,1,1, 2.854, 10462.911, 228.434, 52545.092 20/05/11,00:23:44,12,07,1, 11.9,1,1, 2.854, 10462.904, 228.407, 52545.070 20/05/11,00:23:44,13,07,1, 11.9,1,1, 2.854, 10462.883, 228.389, 52545.028 20/05/11,00:23:44,14,07,1, 11.9,1,1, 2.854, 10462.889, 228.384, 52545.077 20/05/11,00:23:44,15,07,1, 11.9,1,1, 2.854, 10462.863, 228.434, 52545.275 20/05/11,00:23:44,16,07,1, 11.9,1,1, 2.854, 10462.871, 228.443, 52545.074 20/05/11,00:23:44,17,07,1, 11.9,1,1, 2.854, 10462.892, 228.388, 52545.089 20/05/11,00:23:44,18,07,1, 11.9,1,1, 2.854, 10462.871, 228.362, 52545.047 20/05/11,00:23:44,19,07,1, 11.9,1,1, 2.854, 10462.856, 228.402, 52545.320 20/05/11,00:23:45,00,07,1, 11.8,1,1, 2.859, 10462.898, 228.419, 52545.190 20/05/11,00:23:45,01,07,1, 11.8,1,1, 2.859, 10462.913, 228.390, 52545.116 20/05/11,00:23:45,02,07,1, 11.8,1,1, 2.859, 10462.902, 228.365, 52545.061 20/05/11,00:23:45,03,07,1, 11.8,1,1, 2.859, 10462.914, 228.367, 52545.070 20/05/11,00:23:45,04,07,1, 11.8,1,1, 2.859, 10462.911, 228.397, 52545.077 20/05/11,00:23:45,05,07,1, 11.8,1,1, 2.859, 10462.902, 228.387, 52545.085 20/05/11,00:23:45,06,07,1, 11.8,1,1, 2.859, 10462.897, 228.393, 52545.127 20/05/11,00:23:45,07,07,1, 11.8,1,1, 2.859, 10462.932, 228.378, 52545.086 20/05/11,00:23:45,08,07,1, 11.8,1,1, 2.859, 10462.901, 228.408, 52545.118 20/05/11,00:23:45,09,07,1, 11.8,1,1, 2.859, 10462.900, 228.398, 52545.094 20/05/11,00:23:45,10,07,1, 11.8,1,1, 2.859, 10462.919, 228.400, 52545.135 20/05/11,00:23:45,11,07,1, 11.8,1,1, 2.859, 10462.918, 228.417, 52545.102 20/05/11,00:23:45,12,07,1, 11.8,1,1, 2.859, 10462.916, 228.373, 52545.162 20/05/11,00:23:45,13,07,1, 11.8,1,1, 2.859, 10462.930, 228.378, 52545.151 20/05/11,00:23:45,14,07,1, 11.8,1,1, 2.859, 10462.916, 228.404, 52544.990 20/05/11,00:23:45,15,07,1, 11.8,1,1, 2.859, 10462.927, 228.418, 52545.198 20/05/11,00:23:45,16,07,1, 11.8,1,1, 2.859, 10462.920, 228.419, 52545.226 20/05/11,00:23:45,17,07,1, 11.8,1,1, 2.859, 10462.922, 228.398, 52545.161 20/05/11,00:23:45,18,07,1, 11.8,1,1, 2.859, 10462.916, 228.397, 52545.168 20/05/11,00:23:45,19,07,1, 11.8,1,1, 2.859, 10462.902, 228.419, 52545.190 20/05/11,00:23:46,00,07,1, 11.8,1,1, 2.856, 10462.890, 228.459, 52545.151 20/05/11,00:23:46,01,07,1, 11.8,1,1, 2.856, 10462.932, 228.391, 52545.131 20/05/11,00:23:46,02,07,1, 11.8,1,1, 2.856, 10462.925, 228.408, 52545.122 20/05/11,00:23:46,03,07,1, 11.8,1,1, 2.856, 10462.937, 228.397, 52545.164 20/05/11,00:23:46,04,07,1, 11.8,1,1, 2.856, 10462.899, 228.424, 52545.129 20/05/11,00:23:46,05,07,1, 11.8,1,1, 2.856, 10462.914, 228.428, 52545.141 20/05/11,00:23:46,06,07,1, 11.8,1,1, 2.856, 10462.937, 228.420, 52545.103 20/05/11,00:23:46,07,07,1, 11.8,1,1, 2.856, 10462.927, 228.419, 52545.131 20/05/11,00:23:46,08,07,1, 11.8,1,1, 2.856, 10462.922, 228.446, 52545.147 20/05/11,00:23:46,09,07,1, 11.8,1,1, 2.856, 10462.911, 228.432, 52545.113 20/05/11,00:23:46,10,07,1, 11.8,1,1, 2.856, 10462.922, 228.432, 52545.156 20/05/11,00:23:46,11,07,1, 11.8,1,1, 2.856, 10462.930, 228.433, 52545.142 20/05/11,00:23:46,12,07,1, 11.8,1,1, 2.856, 10462.884, 228.427, 52545.135 20/05/11,00:23:46,13,07,1, 11.8,1,1, 2.856, 10462.929, 228.451, 52545.134 20/05/11,00:23:46,14,07,1, 11.8,1,1, 2.856, 10462.911, 228.452, 52545.114 20/05/11,00:23:46,15,07,1, 11.8,1,1, 2.856, 10462.912, 228.435, 52545.125 20/05/11,00:23:46,16,07,1, 11.8,1,1, 2.856, 10462.920, 228.441, 52545.128 20/05/11,00:23:46,17,07,1, 11.8,1,1, 2.856, 10462.911, 228.424, 52545.108 20/05/11,00:23:46,18,07,1, 11.8,1,1, 2.856, 10462.901, 228.447, 52545.149 20/05/11,00:23:46,19,07,1, 11.8,1,1, 2.856, 10462.895, 228.459, 52545.151 20/05/11,00:23:47,00,07,1, 11.9,1,1, 2.859, 10462.890, 228.501, 52545.173 20/05/11,00:23:47,01,07,1, 11.9,1,1, 2.859, 10462.910, 228.454, 52545.119 20/05/11,00:23:47,02,07,1, 11.9,1,1, 2.859, 10462.926, 228.483, 52545.170 20/05/11,00:23:47,03,07,1, 11.9,1,1, 2.859, 10462.934, 228.480, 52545.174 20/05/11,00:23:47,04,07,1, 11.9,1,1, 2.859, 10462.906, 228.500, 52545.157 20/05/11,00:23:47,05,07,1, 11.9,1,1, 2.859, 10462.910, 228.485, 52545.125 20/05/11,00:23:47,06,07,1, 11.9,1,1, 2.859, 10462.917, 228.448, 52545.146 20/05/11,00:23:47,07,07,1, 11.9,1,1, 2.859, 10462.912, 228.502, 52545.103 20/05/11,00:23:47,08,07,1, 11.9,1,1, 2.859, 10462.908, 228.519, 52545.141 20/05/11,00:23:47,09,07,1, 11.9,1,1, 2.859, 10462.949, 228.506, 52545.164 20/05/11,00:23:47,10,07,1, 11.9,1,1, 2.859, 10462.905, 228.489, 52545.115 20/05/11,00:23:47,11,07,1, 11.9,1,1, 2.859, 10462.934, 228.503, 52545.129 20/05/11,00:23:47,12,07,1, 11.9,1,1, 2.859, 10462.929, 228.499, 52545.171 20/05/11,00:23:47,13,07,1, 11.9,1,1, 2.859, 10462.901, 228.490, 52545.158 20/05/11,00:23:47,14,07,1, 11.9,1,1, 2.859, 10462.917, 228.509, 52545.174 20/05/11,00:23:47,15,07,1, 11.9,1,1, 2.859, 10462.907, 228.496, 52545.159 20/05/11,00:23:47,16,07,1, 11.9,1,1, 2.859, 10462.923, 228.515, 52545.146 20/05/11,00:23:47,17,07,1, 11.9,1,1, 2.859, 10462.912, 228.531, 52545.130 20/05/11,00:23:47,18,07,1, 11.9,1,1, 2.859, 10462.940, 228.534, 52545.189 20/05/11,00:23:47,19,07,1, 11.9,1,1, 2.859, 10462.891, 228.501, 52545.173 20/05/11,00:23:48,00,07,1, 11.9,1,1, 2.861, 10462.898, 228.569, 52545.185 20/05/11,00:23:48,01,07,1, 11.9,1,1, 2.861, 10462.904, 228.539, 52545.131 20/05/11,00:23:48,02,07,1, 11.9,1,1, 2.861, 10462.913, 228.551, 52545.132 20/05/11,00:23:48,03,07,1, 11.9,1,1, 2.861, 10462.908, 228.557, 52545.151 20/05/11,00:23:48,04,07,1, 11.9,1,1, 2.861, 10462.876, 228.543, 52545.152 20/05/11,00:23:48,05,07,1, 11.9,1,1, 2.861, 10462.905, 228.566, 52545.156 20/05/11,00:23:48,06,07,1, 11.9,1,1, 2.861, 10462.907, 228.550, 52545.146 20/05/11,00:23:48,07,07,1, 11.9,1,1, 2.861, 10462.916, 228.554, 52545.200 20/05/11,00:23:48,08,07,1, 11.9,1,1, 2.861, 10462.880, 228.570, 52545.166 20/05/11,00:23:48,09,07,1, 11.9,1,1, 2.861, 10462.909, 228.562, 52545.135 20/05/11,00:23:48,10,07,1, 11.9,1,1, 2.861, 10462.908, 228.550, 52545.143 20/05/11,00:23:48,11,07,1, 11.9,1,1, 2.861, 10462.889, 228.531, 52545.159 20/05/11,00:23:48,12,07,1, 11.9,1,1, 2.861, 10462.902, 228.554, 52545.167 20/05/11,00:23:48,13,07,1, 11.9,1,1, 2.861, 10462.882, 228.558, 52545.158 20/05/11,00:23:48,14,07,1, 11.9,1,1, 2.861, 10462.873, 228.554, 52545.192 20/05/11,00:23:48,15,07,1, 11.9,1,1, 2.861, 10462.876, 228.549, 52545.146 20/05/11,00:23:48,16,07,1, 11.9,1,1, 2.861, 10462.879, 228.563, 52545.168 20/05/11,00:23:48,17,07,1, 11.9,1,1, 2.861, 10462.877, 228.536, 52545.047 20/05/11,00:23:48,18,07,1, 11.9,1,1, 2.861, 10462.877, 228.551, 52545.186 20/05/11,00:23:48,19,07,1, 11.9,1,1, 2.861, 10462.899, 228.569, 52545.185 20/05/11,00:23:49,00,07,1, 11.9,1,1, 2.860, 10462.790, 228.630, 52545.175 20/05/11,00:23:49,01,07,1, 11.9,1,1, 2.860, 10462.870, 228.571, 52545.215 20/05/11,00:23:49,02,07,1, 11.9,1,1, 2.860, 10462.882, 228.548, 52545.190 20/05/11,00:23:49,03,07,1, 11.9,1,1, 2.860, 10462.870, 228.587, 52545.180 20/05/11,00:23:49,04,07,1, 11.9,1,1, 2.860, 10462.866, 228.586, 52545.175 20/05/11,00:23:49,05,07,1, 11.9,1,1, 2.860, 10462.848, 228.592, 52545.192 20/05/11,00:23:49,06,07,1, 11.9,1,1, 2.860, 10462.856, 228.588, 52545.172 20/05/11,00:23:49,07,07,1, 11.9,1,1, 2.860, 10462.850, 228.598, 52545.175 20/05/11,00:23:49,08,07,1, 11.9,1,1, 2.860, 10462.867, 228.615, 52545.202 20/05/11,00:23:49,09,07,1, 11.9,1,1, 2.860, 10462.820, 228.598, 52545.179 20/05/11,00:23:49,10,07,1, 11.9,1,1, 2.860, 10462.834, 228.606, 52545.154 20/05/11,00:23:49,11,07,1, 11.9,1,1, 2.860, 10462.831, 228.634, 52545.163 20/05/11,00:23:49,12,07,1, 11.9,1,1, 2.860, 10462.832, 228.641, 52545.221 20/05/11,00:23:49,13,07,1, 11.9,1,1, 2.860, 10462.830, 228.641, 52545.167 20/05/11,00:23:49,14,07,1, 11.9,1,1, 2.860, 10462.835, 228.665, 52545.207 20/05/11,00:23:49,15,07,1, 11.9,1,1, 2.860, 10462.820, 228.624, 52545.224 20/05/11,00:23:49,16,07,1, 11.9,1,1, 2.860, 10462.824, 228.644, 52545.200 20/05/11,00:23:49,17,07,1, 11.9,1,1, 2.860, 10462.828, 228.644, 52545.173 20/05/11,00:23:49,18,07,1, 11.9,1,1, 2.860, 10462.829, 228.655, 52545.228 20/05/11,00:23:49,19,07,1, 11.9,1,1, 2.860, 10462.791, 228.630, 52545.175 20/05/11,00:23:50,00,08,1, 11.9,1,1, 2.859, 10462.723, 228.770, 52545.155 20/05/11,00:23:50,01,08,1, 11.9,1,1, 2.859, 10462.797, 228.697, 52545.203 20/05/11,00:23:50,02,08,1, 11.9,1,1, 2.859, 10462.785, 228.674, 52545.173 20/05/11,00:23:50,03,08,1, 11.9,1,1, 2.859, 10462.787, 228.682, 52545.213 20/05/11,00:23:50,04,08,1, 11.9,1,1, 2.859, 10462.770, 228.672, 52545.157 20/05/11,00:23:50,05,08,1, 11.9,1,1, 2.859, 10462.770, 228.681, 52545.166 20/05/11,00:23:50,06,08,1, 11.9,1,1, 2.859, 10462.766, 228.705, 52545.131 20/05/11,00:23:50,07,08,1, 11.9,1,1, 2.859, 10462.785, 228.730, 52545.162 20/05/11,00:23:50,08,08,1, 11.9,1,1, 2.859, 10462.750, 228.694, 52545.154 20/05/11,00:23:50,09,08,1, 11.9,1,1, 2.859, 10462.744, 228.691, 52545.114 20/05/11,00:23:50,10,08,1, 11.9,1,1, 2.859, 10462.757, 228.704, 52545.153 20/05/11,00:23:50,11,08,1, 11.9,1,1, 2.859, 10462.781, 228.709, 52545.122 20/05/11,00:23:50,12,08,1, 11.9,1,1, 2.859, 10462.780, 228.735, 52545.118 20/05/11,00:23:50,13,08,1, 11.9,1,1, 2.859, 10462.739, 228.726, 52545.122 20/05/11,00:23:50,14,08,1, 11.9,1,1, 2.859, 10462.748, 228.734, 52545.122 20/05/11,00:23:50,15,08,1, 11.9,1,1, 2.859, 10462.730, 228.785, 52545.122 20/05/11,00:23:50,16,08,1, 11.9,1,1, 2.859, 10462.767, 228.764, 52545.125 20/05/11,00:23:50,17,08,1, 11.9,1,1, 2.859, 10462.750, 228.750, 52545.133 20/05/11,00:23:50,18,08,1, 11.9,1,1, 2.859, 10462.746, 228.758, 52545.107 20/05/11,00:23:50,19,08,1, 11.9,1,1, 2.859, 10462.730, 228.770, 52545.155 20/05/11,00:23:51,00,08,1, 11.9,1,1, 2.859, 10462.731, 228.917, 52545.185 20/05/11,00:23:51,01,08,1, 11.9,1,1, 2.859, 10462.754, 228.783, 52545.189 20/05/11,00:23:51,02,08,1, 11.9,1,1, 2.859, 10462.742, 228.778, 52545.163 20/05/11,00:23:51,03,08,1, 11.9,1,1, 2.859, 10462.740, 228.797, 52545.162 20/05/11,00:23:51,04,08,1, 11.9,1,1, 2.859, 10462.762, 228.814, 52545.147 20/05/11,00:23:51,05,08,1, 11.9,1,1, 2.859, 10462.751, 228.827, 52545.180 20/05/11,00:23:51,06,08,1, 11.9,1,1, 2.859, 10462.727, 228.824, 52545.186 20/05/11,00:23:51,07,08,1, 11.9,1,1, 2.859, 10462.735, 228.805, 52545.154 20/05/11,00:23:51,08,08,1, 11.9,1,1, 2.859, 10462.741, 228.864, 52545.173 20/05/11,00:23:51,09,08,1, 11.9,1,1, 2.859, 10462.759, 228.848, 52545.138 20/05/11,00:23:51,10,08,1, 11.9,1,1, 2.859, 10462.713, 228.850, 52545.178 20/05/11,00:23:51,11,08,1, 11.9,1,1, 2.859, 10462.717, 228.830, 52545.147 20/05/11,00:23:51,12,08,1, 11.9,1,1, 2.859, 10462.744, 228.879, 52545.178 20/05/11,00:23:51,13,08,1, 11.9,1,1, 2.859, 10462.764, 228.877, 52545.196 20/05/11,00:23:51,14,08,1, 11.9,1,1, 2.859, 10462.731, 228.889, 52545.186 20/05/11,00:23:51,15,08,1, 11.9,1,1, 2.859, 10462.732, 228.878, 52545.169 20/05/11,00:23:51,16,08,1, 11.9,1,1, 2.859, 10462.717, 228.888, 52545.181 20/05/11,00:23:51,17,08,1, 11.9,1,1, 2.859, 10462.727, 228.891, 52545.223 20/05/11,00:23:51,18,08,1, 11.9,1,1, 2.859, 10462.725, 228.940, 52545.213 20/05/11,00:23:51,19,08,1, 11.9,1,1, 2.859, 10462.735, 228.917, 52545.185 20/05/11,00:23:52,00,08,1, 11.9,1,1, 2.858, 10462.673, 228.966, 52545.050 20/05/11,00:23:52,01,08,1, 11.9,1,1, 2.858, 10462.733, 228.903, 52545.215 20/05/11,00:23:52,02,08,1, 11.9,1,1, 2.858, 10462.748, 228.934, 52545.176 20/05/11,00:23:52,03,08,1, 11.9,1,1, 2.858, 10462.747, 228.942, 52545.233 20/05/11,00:23:52,04,08,1, 11.9,1,1, 2.858, 10462.727, 228.946, 52545.231 20/05/11,00:23:52,05,08,1, 11.9,1,1, 2.858, 10462.720, 228.913, 52545.211 20/05/11,00:23:52,06,08,1, 11.9,1,1, 2.858, 10462.718, 228.947, 52545.220 20/05/11,00:23:52,07,08,1, 11.9,1,1, 2.858, 10462.715, 228.960, 52545.286 20/05/11,00:23:52,08,08,1, 11.9,1,1, 2.858, 10462.724, 228.964, 52545.230 20/05/11,00:23:52,09,08,1, 11.9,1,1, 2.858, 10462.713, 228.926, 52545.182 20/05/11,00:23:52,10,08,1, 11.9,1,1, 2.858, 10462.698, 228.945, 52545.207 20/05/11,00:23:52,11,08,1, 11.9,1,1, 2.858, 10462.713, 228.974, 52545.228 20/05/11,00:23:52,12,08,1, 11.9,1,1, 2.858, 10462.709, 228.972, 52545.216 20/05/11,00:23:52,13,08,1, 11.9,1,1, 2.858, 10462.698, 228.943, 52545.226 20/05/11,00:23:52,14,08,1, 11.9,1,1, 2.858, 10462.675, 228.955, 52545.269 20/05/11,00:23:52,15,08,1, 11.9,1,1, 2.858, 10462.690, 228.978, 52545.245 20/05/11,00:23:52,16,08,1, 11.9,1,1, 2.858, 10462.693, 228.995, 52545.237 20/05/11,00:23:52,17,08,1, 11.9,1,1, 2.858, 10462.693, 228.960, 52545.204 20/05/11,00:23:52,18,08,1, 11.9,1,1, 2.858, 10462.680, 228.972, 52545.248 20/05/11,00:23:52,19,08,1, 11.9,1,1, 2.858, 10462.673, 228.966, 52545.050 20/05/11,00:23:53,00,08,1, 11.9,1,1, 2.853, 10462.606, 229.161, 52545.311 20/05/11,00:23:53,01,08,1, 11.9,1,1, 2.853, 10462.688, 229.045, 52545.300 20/05/11,00:23:53,02,08,1, 11.9,1,1, 2.853, 10462.665, 229.023, 52545.270 20/05/11,00:23:53,03,08,1, 11.9,1,1, 2.853, 10462.642, 229.017, 52545.221 20/05/11,00:23:53,04,08,1, 11.9,1,1, 2.853, 10462.644, 229.038, 52545.224 20/05/11,00:23:53,05,08,1, 11.9,1,1, 2.853, 10462.655, 229.070, 52545.307 20/05/11,00:23:53,06,08,1, 11.9,1,1, 2.853, 10462.673, 229.065, 52545.262 20/05/11,00:23:53,07,08,1, 11.9,1,1, 2.853, 10462.661, 229.039, 52545.234 20/05/11,00:23:53,08,08,1, 11.9,1,1, 2.853, 10462.651, 229.046, 52545.237 20/05/11,00:23:53,09,08,1, 11.9,1,1, 2.853, 10462.679, 229.086, 52545.295 20/05/11,00:23:53,10,08,1, 11.9,1,1, 2.853, 10462.649, 229.113, 52545.279 20/05/11,00:23:53,11,08,1, 11.9,1,1, 2.853, 10462.628, 229.073, 52545.292 20/05/11,00:23:53,12,08,1, 11.9,1,1, 2.853, 10462.635, 229.078, 52545.272 20/05/11,00:23:53,13,08,1, 11.9,1,1, 2.853, 10462.627, 229.098, 52545.262 20/05/11,00:23:53,14,08,1, 11.9,1,1, 2.853, 10462.646, 229.135, 52545.339 20/05/11,00:23:53,15,08,1, 11.9,1,1, 2.853, 10462.646, 229.138, 52545.295 20/05/11,00:23:53,16,08,1, 11.9,1,1, 2.853, 10462.635, 229.099, 52545.283 20/05/11,00:23:53,17,08,1, 11.9,1,1, 2.853, 10462.625, 229.105, 52545.298 20/05/11,00:23:53,18,08,1, 11.9,1,1, 2.853, 10462.638, 229.167, 52545.286 20/05/11,00:23:53,19,08,1, 11.9,1,1, 2.853, 10462.609, 229.161, 52545.311 20/05/11,00:23:54,00,07,1, 11.9,1,1, 2.859, 10462.497, 229.292, 52545.334 20/05/11,00:23:54,01,07,1, 11.9,1,1, 2.859, 10462.620, 229.145, 52545.268 20/05/11,00:23:54,02,07,1, 11.9,1,1, 2.859, 10462.568, 229.162, 52545.263 20/05/11,00:23:54,03,07,1, 11.9,1,1, 2.859, 10462.608, 229.193, 52545.274 20/05/11,00:23:54,04,07,1, 11.9,1,1, 2.859, 10462.586, 229.218, 52545.296 20/05/11,00:23:54,05,07,1, 11.9,1,1, 2.859, 10462.578, 229.199, 52545.312 20/05/11,00:23:54,06,07,1, 11.9,1,1, 2.859, 10462.588, 229.188, 52545.294 20/05/11,00:23:54,07,07,1, 11.9,1,1, 2.859, 10462.568, 229.229, 52545.326 20/05/11,00:23:54,08,07,1, 11.9,1,1, 2.859, 10462.574, 229.268, 52545.411 20/05/11,00:23:54,09,07,1, 11.9,1,1, 2.859, 10462.606, 229.199, 52545.294 20/05/11,00:23:54,10,07,1, 11.9,1,1, 2.859, 10462.580, 229.211, 52545.274 20/05/11,00:23:54,11,07,1, 11.9,1,1, 2.859, 10462.560, 229.236, 52545.305 20/05/11,00:23:54,12,07,1, 11.9,1,1, 2.859, 10462.576, 229.285, 52545.311 20/05/11,00:23:54,13,07,1, 11.9,1,1, 2.859, 10462.550, 229.288, 52545.301 20/05/11,00:23:54,14,07,1, 11.9,1,1, 2.859, 10462.550, 229.239, 52545.272 20/05/11,00:23:54,15,07,1, 11.9,1,1, 2.859, 10462.568, 229.266, 52545.278 20/05/11,00:23:54,16,07,1, 11.9,1,1, 2.859, 10462.537, 229.304, 52545.271 20/05/11,00:23:54,17,07,1, 11.9,1,1, 2.859, 10462.524, 229.311, 52545.359 20/05/11,00:23:54,18,07,1, 11.9,1,1, 2.859, 10462.527, 229.291, 52545.320 20/05/11,00:23:54,19,07,1, 11.9,1,1, 2.859, 10462.500, 229.292, 52545.334 20/05/11,00:23:55,00,08,1, 11.9,1,1, 2.860, 10462.456, 229.487, 52545.342 20/05/11,00:23:55,01,08,1, 11.9,1,1, 2.860, 10462.513, 229.348, 52545.336 20/05/11,00:23:55,02,08,1, 11.9,1,1, 2.860, 10462.492, 229.336, 52545.335 20/05/11,00:23:55,03,08,1, 11.9,1,1, 2.860, 10462.501, 229.351, 52545.337 20/05/11,00:23:55,04,08,1, 11.9,1,1, 2.860, 10462.511, 229.328, 52545.303 20/05/11,00:23:55,05,08,1, 11.9,1,1, 2.860, 10462.511, 229.370, 52545.317 20/05/11,00:23:55,06,08,1, 11.9,1,1, 2.860, 10462.505, 229.382, 52545.315 20/05/11,00:23:55,07,08,1, 11.9,1,1, 2.860, 10462.480, 229.361, 52545.286 20/05/11,00:23:55,08,08,1, 11.9,1,1, 2.860, 10462.480, 229.353, 52545.299 20/05/11,00:23:55,09,08,1, 11.9,1,1, 2.860, 10462.494, 229.406, 52545.324 20/05/11,00:23:55,10,08,1, 11.9,1,1, 2.860, 10462.462, 229.409, 52545.305 20/05/11,00:23:55,11,08,1, 11.9,1,1, 2.860, 10462.467, 229.420, 52545.296 20/05/11,00:23:55,12,08,1, 11.9,1,1, 2.860, 10462.443, 229.420, 52545.293 20/05/11,00:23:55,13,08,1, 11.9,1,1, 2.860, 10462.448, 229.404, 52545.306 20/05/11,00:23:55,14,08,1, 11.9,1,1, 2.860, 10462.435, 229.458, 52545.292 20/05/11,00:23:55,15,08,1, 11.9,1,1, 2.860, 10462.462, 229.469, 52545.371 20/05/11,00:23:55,16,08,1, 11.9,1,1, 2.860, 10462.453, 229.452, 52545.310 20/05/11,00:23:55,17,08,1, 11.9,1,1, 2.860, 10462.396, 229.455, 52545.279 20/05/11,00:23:55,18,08,1, 11.9,1,1, 2.860, 10462.413, 229.488, 52545.261 20/05/11,00:23:55,19,08,1, 11.9,1,1, 2.860, 10462.456, 229.487, 52545.342 20/05/11,00:23:56,00,07,1, 11.9,1,1, 2.859, 10462.331, 229.690, 52545.341 20/05/11,00:23:56,01,07,1, 11.9,1,1, 2.859, 10462.387, 229.482, 52545.287 20/05/11,00:23:56,02,07,1, 11.9,1,1, 2.859, 10462.411, 229.489, 52545.304 20/05/11,00:23:56,03,07,1, 11.9,1,1, 2.859, 10462.411, 229.543, 52545.353 20/05/11,00:23:56,04,07,1, 11.9,1,1, 2.859, 10462.410, 229.527, 52545.323 20/05/11,00:23:56,05,07,1, 11.9,1,1, 2.859, 10462.401, 229.546, 52545.348 20/05/11,00:23:56,06,07,1, 11.9,1,1, 2.859, 10462.397, 229.543, 52545.310 20/05/11,00:23:56,07,07,1, 11.9,1,1, 2.859, 10462.383, 229.576, 52545.291 20/05/11,00:23:56,08,07,1, 11.9,1,1, 2.859, 10462.362, 229.578, 52545.309 20/05/11,00:23:56,09,07,1, 11.9,1,1, 2.859, 10462.398, 229.596, 52545.367 20/05/11,00:23:56,10,07,1, 11.9,1,1, 2.859, 10462.366, 229.565, 52545.298 20/05/11,00:23:56,11,07,1, 11.9,1,1, 2.859, 10462.377, 229.583, 52545.315 20/05/11,00:23:56,12,07,1, 11.9,1,1, 2.859, 10462.377, 229.617, 52545.337 20/05/11,00:23:56,13,07,1, 11.9,1,1, 2.859, 10462.374, 229.621, 52545.339 20/05/11,00:23:56,14,07,1, 11.9,1,1, 2.859, 10462.378, 229.650, 52545.361 20/05/11,00:23:56,15,07,1, 11.9,1,1, 2.859, 10462.330, 229.630, 52545.325 20/05/11,00:23:56,16,07,1, 11.9,1,1, 2.859, 10462.356, 229.633, 52545.324 20/05/11,00:23:56,17,07,1, 11.9,1,1, 2.859, 10462.362, 229.682, 52545.368 20/05/11,00:23:56,18,07,1, 11.9,1,1, 2.859, 10462.352, 229.697, 52545.320 20/05/11,00:23:56,19,07,1, 11.9,1,1, 2.859, 10462.335, 229.690, 52545.341 20/05/11,00:23:57,00,07,1, 11.9,1,1, 2.860, 10462.222, 229.875, 52545.352 20/05/11,00:23:57,01,07,1, 11.9,1,1, 2.860, 10462.319, 229.752, 52545.356 20/05/11,00:23:57,02,07,1, 11.9,1,1, 2.860, 10462.321, 229.727, 52545.233 20/05/11,00:23:57,03,07,1, 11.9,1,1, 2.860, 10462.317, 229.741, 52545.394 20/05/11,00:23:57,04,07,1, 11.9,1,1, 2.860, 10462.310, 229.748, 52545.355 20/05/11,00:23:57,05,07,1, 11.9,1,1, 2.860, 10462.314, 229.740, 52545.330 20/05/11,00:23:57,06,07,1, 11.9,1,1, 2.860, 10462.315, 229.799, 52545.361 20/05/11,00:23:57,07,07,1, 11.9,1,1, 2.860, 10462.312, 229.784, 52545.357 20/05/11,00:23:57,08,07,1, 11.9,1,1, 2.860, 10462.309, 229.800, 52545.324 20/05/11,00:23:57,09,07,1, 11.9,1,1, 2.860, 10462.289, 229.788, 52545.359 20/05/11,00:23:57,10,07,1, 11.9,1,1, 2.860, 10462.307, 229.781, 52545.354 20/05/11,00:23:57,11,07,1, 11.9,1,1, 2.860, 10462.280, 229.847, 52545.400 20/05/11,00:23:57,12,07,1, 11.9,1,1, 2.860, 10462.277, 229.832, 52545.327 20/05/11,00:23:57,13,07,1, 11.9,1,1, 2.860, 10462.278, 229.813, 52545.351 20/05/11,00:23:57,14,07,1, 11.9,1,1, 2.860, 10462.272, 229.843, 52545.379 20/05/11,00:23:57,15,07,1, 11.9,1,1, 2.860, 10462.267, 229.879, 52545.390 20/05/11,00:23:57,16,07,1, 11.9,1,1, 2.860, 10462.273, 229.872, 52545.384 20/05/11,00:23:57,17,07,1, 11.9,1,1, 2.860, 10462.260, 229.880, 52545.405 20/05/11,00:23:57,18,07,1, 11.9,1,1, 2.860, 10462.234, 229.867, 52545.378 20/05/11,00:23:57,19,07,1, 11.9,1,1, 2.860, 10462.229, 229.875, 52545.352 20/05/11,00:23:58,00,07,1, 11.9,1,1, 2.854, 10462.147, 230.039, 52545.451 20/05/11,00:23:58,01,07,1, 11.9,1,1, 2.854, 10462.228, 229.903, 52545.381 20/05/11,00:23:58,02,07,1, 11.9,1,1, 2.854, 10462.206, 229.894, 52545.349 20/05/11,00:23:58,03,07,1, 11.9,1,1, 2.854, 10462.222, 229.896, 52545.346 20/05/11,00:23:58,04,07,1, 11.9,1,1, 2.854, 10462.236, 229.937, 52545.404 20/05/11,00:23:58,05,07,1, 11.9,1,1, 2.854, 10462.199, 229.942, 52545.368 20/05/11,00:23:58,06,07,1, 11.9,1,1, 2.854, 10462.203, 229.938, 52545.319 20/05/11,00:23:58,07,07,1, 11.9,1,1, 2.854, 10462.173, 229.929, 52545.372 20/05/11,00:23:58,08,07,1, 11.9,1,1, 2.854, 10462.202, 229.950, 52545.350 20/05/11,00:23:58,09,07,1, 11.9,1,1, 2.854, 10462.216, 230.000, 52545.377 20/05/11,00:23:58,10,07,1, 11.9,1,1, 2.854, 10462.188, 229.986, 52545.377 20/05/11,00:23:58,11,07,1, 11.9,1,1, 2.854, 10462.197, 229.977, 52545.363 20/05/11,00:23:58,12,07,1, 11.9,1,1, 2.854, 10462.187, 229.973, 52545.397 20/05/11,00:23:58,13,07,1, 11.9,1,1, 2.854, 10462.169, 229.995, 52545.378 20/05/11,00:23:58,14,07,1, 11.9,1,1, 2.854, 10462.171, 230.038, 52545.398 20/05/11,00:23:58,15,07,1, 11.9,1,1, 2.854, 10462.167, 230.016, 52545.405 20/05/11,00:23:58,16,07,1, 11.9,1,1, 2.854, 10462.136, 229.985, 52545.416 20/05/11,00:23:58,17,07,1, 11.9,1,1, 2.854, 10462.149, 229.991, 52545.441 20/05/11,00:23:58,18,07,1, 11.9,1,1, 2.854, 10462.146, 230.027, 52545.389 20/05/11,00:23:58,19,07,1, 11.9,1,1, 2.854, 10462.151, 230.039, 52545.451 20/05/11,00:23:59,00,08,1, 11.9,1,1, 2.861, 10462.013, 230.097, 52545.411 20/05/11,00:23:59,01,08,1, 11.9,1,1, 2.861, 10462.120, 230.035, 52545.380 20/05/11,00:23:59,02,08,1, 11.9,1,1, 2.861, 10462.118, 230.053, 52545.387 20/05/11,00:23:59,03,08,1, 11.9,1,1, 2.861, 10462.127, 230.083, 52545.410 20/05/11,00:23:59,04,08,1, 11.9,1,1, 2.861, 10462.128, 230.078, 52545.392 20/05/11,00:23:59,05,08,1, 11.9,1,1, 2.861, 10462.111, 230.067, 52545.377 20/05/11,00:23:59,06,08,1, 11.9,1,1, 2.861, 10462.086, 230.056, 52545.366 20/05/11,00:23:59,07,08,1, 11.9,1,1, 2.861, 10462.100, 230.068, 52545.384 20/05/11,00:23:59,08,08,1, 11.9,1,1, 2.861, 10462.095, 230.097, 52545.418 20/05/11,00:23:59,09,08,1, 11.9,1,1, 2.861, 10462.046, 230.070, 52545.288 20/05/11,00:23:59,10,08,1, 11.9,1,1, 2.861, 10462.087, 230.065, 52545.464 20/05/11,00:23:59,11,08,1, 11.9,1,1, 2.861, 10462.099, 230.098, 52545.383 20/05/11,00:23:59,12,08,1, 11.9,1,1, 2.861, 10462.073, 230.118, 52545.379 20/05/11,00:23:59,13,08,1, 11.9,1,1, 2.861, 10462.078, 230.105, 52545.392 20/05/11,00:23:59,14,08,1, 11.9,1,1, 2.861, 10462.035, 230.095, 52545.390 20/05/11,00:23:59,15,08,1, 11.9,1,1, 2.861, 10462.039, 230.120, 52545.423 20/05/11,00:23:59,16,08,1, 11.9,1,1, 2.861, 10462.053, 230.125, 52545.419 20/05/11,00:23:59,17,08,1, 11.9,1,1, 2.861, 10462.060, 230.169, 52545.396 20/05/11,00:23:59,18,08,1, 11.9,1,1, 2.861, 10462.037, 230.130, 52545.423 20/05/11,00:23:59,19,08,1, 11.9,1,1, 2.861, 10462.016, 230.097, 52545.411 20/05/11,00:24:00,00,08,1, 11.9,1,1, 2.861, 10461.888, 230.274, 52545.417 20/05/11,00:24:00,01,08,1, 11.9,1,1, 2.861, 10462.012, 230.163, 52545.408 20/05/11,00:24:00,02,08,1, 11.9,1,1, 2.861, 10461.973, 230.157, 52545.384 20/05/11,00:24:00,03,08,1, 11.9,1,1, 2.861, 10461.999, 230.152, 52545.398 20/05/11,00:24:00,04,08,1, 11.9,1,1, 2.861, 10461.981, 230.149, 52545.377 20/05/11,00:24:00,05,08,1, 11.9,1,1, 2.861, 10461.986, 230.197, 52545.383 20/05/11,00:24:00,06,08,1, 11.9,1,1, 2.861, 10461.992, 230.192, 52545.384 20/05/11,00:24:00,07,08,1, 11.9,1,1, 2.861, 10461.949, 230.179, 52545.381 20/05/11,00:24:00,08,08,1, 11.9,1,1, 2.861, 10461.960, 230.193, 52545.398 20/05/11,00:24:00,09,08,1, 11.9,1,1, 2.861, 10461.955, 230.166, 52545.404 20/05/11,00:24:00,10,08,1, 11.9,1,1, 2.861, 10461.961, 230.215, 52545.423 20/05/11,00:24:00,11,08,1, 11.9,1,1, 2.861, 10461.949, 230.210, 52545.446 20/05/11,00:24:00,12,08,1, 11.9,1,1, 2.861, 10461.921, 230.198, 52545.408 20/05/11,00:24:00,13,08,1, 11.9,1,1, 2.861, 10461.905, 230.188, 52545.406 20/05/11,00:24:00,14,08,1, 11.9,1,1, 2.861, 10461.907, 230.230, 52545.422 20/05/11,00:24:00,15,08,1, 11.9,1,1, 2.861, 10461.916, 230.262, 52545.427 20/05/11,00:24:00,16,08,1, 11.9,1,1, 2.861, 10461.908, 230.237, 52545.377 20/05/11,00:24:00,17,08,1, 11.9,1,1, 2.861, 10461.885, 230.240, 52545.388 20/05/11,00:24:00,18,08,1, 11.9,1,1, 2.861, 10461.896, 230.218, 52545.423 20/05/11,00:24:00,19,08,1, 11.9,1,1, 2.861, 10461.890, 230.274, 52545.417 20/05/11,00:24:01,00,07,1, 11.8,1,1, 2.858, 10461.746, 230.380, 52545.366 20/05/11,00:24:01,01,07,1, 11.8,1,1, 2.858, 10461.864, 230.268, 52545.360 20/05/11,00:24:01,02,07,1, 11.8,1,1, 2.858, 10461.853, 230.253, 52545.377 20/05/11,00:24:01,03,07,1, 11.8,1,1, 2.858, 10461.856, 230.260, 52545.390 20/05/11,00:24:01,04,07,1, 11.8,1,1, 2.858, 10461.840, 230.303, 52545.383 20/05/11,00:24:01,05,07,1, 11.8,1,1, 2.858, 10461.818, 230.284, 52545.414 20/05/11,00:24:01,06,07,1, 11.8,1,1, 2.858, 10461.838, 230.274, 52545.391 20/05/11,00:24:01,07,07,1, 11.8,1,1, 2.858, 10461.841, 230.303, 52545.382 20/05/11,00:24:01,08,07,1, 11.8,1,1, 2.858, 10461.839, 230.291, 52545.401 20/05/11,00:24:01,09,07,1, 11.8,1,1, 2.858, 10461.791, 230.326, 52545.397 20/05/11,00:24:01,10,07,1, 11.8,1,1, 2.858, 10461.796, 230.316, 52545.407 20/05/11,00:24:01,11,07,1, 11.8,1,1, 2.858, 10461.798, 230.308, 52545.352 20/05/11,00:24:01,12,07,1, 11.8,1,1, 2.858, 10461.791, 230.319, 52545.356 20/05/11,00:24:01,13,07,1, 11.8,1,1, 2.858, 10461.794, 230.344, 52545.398 20/05/11,00:24:01,14,07,1, 11.8,1,1, 2.858, 10461.781, 230.355, 52545.402 20/05/11,00:24:01,15,07,1, 11.8,1,1, 2.858, 10461.741, 230.348, 52545.391 20/05/11,00:24:01,16,07,1, 11.8,1,1, 2.858, 10461.749, 230.346, 52545.390 20/05/11,00:24:01,17,07,1, 11.8,1,1, 2.858, 10461.748, 230.372, 52545.375 20/05/11,00:24:01,18,07,1, 11.8,1,1, 2.858, 10461.778, 230.376, 52545.400 20/05/11,00:24:01,19,07,1, 11.8,1,1, 2.858, 10461.753, 230.380, 52545.366 20/05/11,00:24:02,00,08,1, 11.9,1,1, 2.860, 10461.563, 230.458, 52545.325 20/05/11,00:24:02,01,08,1, 11.9,1,1, 2.860, 10461.727, 230.397, 52545.368 20/05/11,00:24:02,02,08,1, 11.9,1,1, 2.860, 10461.725, 230.407, 52545.424 20/05/11,00:24:02,03,08,1, 11.9,1,1, 2.860, 10461.680, 230.424, 52545.387 20/05/11,00:24:02,04,08,1, 11.9,1,1, 2.860, 10461.753, 230.378, 52545.351 20/05/11,00:24:02,05,08,1, 11.9,1,1, 2.860, 10461.717, 230.382, 52545.095 20/05/11,00:24:02,06,08,1, 11.9,1,1, 2.860, 10461.674, 230.426, 52545.420 20/05/11,00:24:02,07,08,1, 11.9,1,1, 2.860, 10461.683, 230.421, 52545.396 20/05/11,00:24:02,08,08,1, 11.9,1,1, 2.860, 10461.684, 230.438, 52545.401 20/05/11,00:24:02,09,08,1, 11.9,1,1, 2.860, 10461.650, 230.388, 52545.382 20/05/11,00:24:02,10,08,1, 11.9,1,1, 2.860, 10461.651, 230.405, 52545.389 20/05/11,00:24:02,11,08,1, 11.9,1,1, 2.860, 10461.676, 230.458, 52545.401 20/05/11,00:24:02,12,08,1, 11.9,1,1, 2.860, 10461.655, 230.443, 52545.381 20/05/11,00:24:02,13,08,1, 11.9,1,1, 2.860, 10461.633, 230.442, 52545.343 20/05/11,00:24:02,14,08,1, 11.9,1,1, 2.860, 10461.645, 230.440, 52545.369 20/05/11,00:24:02,15,08,1, 11.9,1,1, 2.860, 10461.648, 230.460, 52545.364 20/05/11,00:24:02,16,08,1, 11.9,1,1, 2.860, 10461.616, 230.467, 52545.360 20/05/11,00:24:02,17,08,1, 11.9,1,1, 2.860, 10461.606, 230.458, 52545.398 20/05/11,00:24:02,18,08,1, 11.9,1,1, 2.860, 10461.604, 230.453, 52545.344 20/05/11,00:24:02,19,08,1, 11.9,1,1, 2.860, 10461.568, 230.458, 52545.325 20/05/11,00:24:03,00,08,1, 11.8,1,1, 2.858, 10461.438, 230.567, 52545.365 20/05/11,00:24:03,01,08,1, 11.8,1,1, 2.858, 10461.616, 230.504, 52545.327 20/05/11,00:24:03,02,08,1, 11.8,1,1, 2.858, 10461.571, 230.473, 52545.356 20/05/11,00:24:03,03,08,1, 11.8,1,1, 2.858, 10461.563, 230.467, 52545.283 20/05/11,00:24:03,04,08,1, 11.8,1,1, 2.858, 10461.561, 230.488, 52545.275 20/05/11,00:24:03,05,08,1, 11.8,1,1, 2.858, 10461.559, 230.506, 52545.332 20/05/11,00:24:03,06,08,1, 11.8,1,1, 2.858, 10461.546, 230.501, 52545.334 20/05/11,00:24:03,07,08,1, 11.8,1,1, 2.858, 10461.549, 230.479, 52545.299 20/05/11,00:24:03,08,08,1, 11.8,1,1, 2.858, 10461.515, 230.484, 52545.306 20/05/11,00:24:03,09,08,1, 11.8,1,1, 2.858, 10461.518, 230.503, 52545.300 20/05/11,00:24:03,10,08,1, 11.8,1,1, 2.858, 10461.526, 230.507, 52545.328 20/05/11,00:24:03,11,08,1, 11.8,1,1, 2.858, 10461.496, 230.526, 52545.337 20/05/11,00:24:03,12,08,1, 11.8,1,1, 2.858, 10461.488, 230.503, 52545.340 20/05/11,00:24:03,13,08,1, 11.8,1,1, 2.858, 10461.476, 230.481, 52545.330 20/05/11,00:24:03,14,08,1, 11.8,1,1, 2.858, 10461.506, 230.543, 52545.355 20/05/11,00:24:03,15,08,1, 11.8,1,1, 2.858, 10461.477, 230.551, 52545.317 20/05/11,00:24:03,16,08,1, 11.8,1,1, 2.858, 10461.465, 230.516, 52545.337 20/05/11,00:24:03,17,08,1, 11.8,1,1, 2.858, 10461.461, 230.544, 52545.340 20/05/11,00:24:03,18,08,1, 11.8,1,1, 2.858, 10461.440, 230.527, 52545.304 20/05/11,00:24:03,19,08,1, 11.8,1,1, 2.858, 10461.439, 230.567, 52545.365 20/05/11,00:24:04,00,08,1, 11.9,1,1, 2.858, 10461.237, 230.523, 52545.277 20/05/11,00:24:04,01,08,1, 11.9,1,1, 2.858, 10461.410, 230.529, 52545.252 20/05/11,00:24:04,02,08,1, 11.9,1,1, 2.858, 10461.410, 230.522, 52545.318 20/05/11,00:24:04,03,08,1, 11.9,1,1, 2.858, 10461.413, 230.533, 52545.314 20/05/11,00:24:04,04,08,1, 11.9,1,1, 2.858, 10461.381, 230.536, 52545.329 20/05/11,00:24:04,05,08,1, 11.9,1,1, 2.858, 10461.400, 230.512, 52545.286 20/05/11,00:24:04,06,08,1, 11.9,1,1, 2.858, 10461.346, 230.538, 52545.312 20/05/11,00:24:04,07,08,1, 11.9,1,1, 2.858, 10461.373, 230.517, 52545.311 20/05/11,00:24:04,08,08,1, 11.9,1,1, 2.858, 10461.371, 230.546, 52545.318 20/05/11,00:24:04,09,08,1, 11.9,1,1, 2.858, 10461.372, 230.539, 52545.297 20/05/11,00:24:04,10,08,1, 11.9,1,1, 2.858, 10461.347, 230.531, 52545.293 20/05/11,00:24:04,11,08,1, 11.9,1,1, 2.858, 10461.335, 230.512, 52545.275 20/05/11,00:24:04,12,08,1, 11.9,1,1, 2.858, 10461.305, 230.560, 52545.290 20/05/11,00:24:04,13,08,1, 11.9,1,1, 2.858, 10461.335, 230.568, 52545.285 20/05/11,00:24:04,14,08,1, 11.9,1,1, 2.858, 10461.303, 230.557, 52545.254 20/05/11,00:24:04,15,08,1, 11.9,1,1, 2.858, 10461.272, 230.505, 52545.269 20/05/11,00:24:04,16,08,1, 11.9,1,1, 2.858, 10461.278, 230.556, 52545.290 20/05/11,00:24:04,17,08,1, 11.9,1,1, 2.858, 10461.285, 230.588, 52545.355 20/05/11,00:24:04,18,08,1, 11.9,1,1, 2.858, 10461.276, 230.577, 52545.345 20/05/11,00:24:04,19,08,1, 11.9,1,1, 2.858, 10461.244, 230.523, 52545.277 20/05/11,00:24:05,00,08,1, 11.9,1,1, 2.857, 10461.062, 230.614, 52545.315 20/05/11,00:24:05,01,08,1, 11.9,1,1, 2.857, 10461.243, 230.569, 52545.279 20/05/11,00:24:05,02,08,1, 11.9,1,1, 2.857, 10461.238, 230.565, 52545.299 20/05/11,00:24:05,03,08,1, 11.9,1,1, 2.857, 10461.213, 230.572, 52545.291 20/05/11,00:24:05,04,08,1, 11.9,1,1, 2.857, 10461.206, 230.559, 52545.271 20/05/11,00:24:05,05,08,1, 11.9,1,1, 2.857, 10461.203, 230.569, 52545.310 20/05/11,00:24:05,06,08,1, 11.9,1,1, 2.857, 10461.206, 230.607, 52545.337 20/05/11,00:24:05,07,08,1, 11.9,1,1, 2.857, 10461.200, 230.585, 52545.285 20/05/11,00:24:05,08,08,1, 11.9,1,1, 2.857, 10461.143, 230.549, 52545.246 20/05/11,00:24:05,09,08,1, 11.9,1,1, 2.857, 10461.154, 230.590, 52545.304 20/05/11,00:24:05,10,08,1, 11.9,1,1, 2.857, 10461.154, 230.581, 52545.326 20/05/11,00:24:05,11,08,1, 11.9,1,1, 2.857, 10461.123, 230.577, 52545.279 20/05/11,00:24:05,12,08,1, 11.9,1,1, 2.857, 10461.134, 230.577, 52545.281 20/05/11,00:24:05,13,08,1, 11.9,1,1, 2.857, 10461.100, 230.570, 52545.251 20/05/11,00:24:05,14,08,1, 11.9,1,1, 2.857, 10461.103, 230.591, 52545.283 20/05/11,00:24:05,15,08,1, 11.9,1,1, 2.857, 10461.078, 230.593, 52545.326 20/05/11,00:24:05,16,08,1, 11.9,1,1, 2.857, 10461.081, 230.596, 52545.298 20/05/11,00:24:05,17,08,1, 11.9,1,1, 2.857, 10461.056, 230.590, 52545.284 20/05/11,00:24:05,18,08,1, 11.9,1,1, 2.857, 10461.081, 230.591, 52545.297 20/05/11,00:24:05,19,08,1, 11.9,1,1, 2.857, 10461.070, 230.614, 52545.315 20/05/11,00:24:06,00,08,1, 11.9,1,1, 2.856, 10460.845, 230.636, 52545.275 20/05/11,00:24:06,01,08,1, 11.9,1,1, 2.856, 10461.042, 230.598, 52545.268 20/05/11,00:24:06,02,08,1, 11.9,1,1, 2.856, 10461.022, 230.604, 52545.276 20/05/11,00:24:06,03,08,1, 11.9,1,1, 2.856, 10461.015, 230.640, 52545.324 20/05/11,00:24:06,04,08,1, 11.9,1,1, 2.856, 10460.993, 230.641, 52545.286 20/05/11,00:24:06,05,08,1, 11.9,1,1, 2.856, 10460.988, 230.610, 52545.320 20/05/11,00:24:06,06,08,1, 11.9,1,1, 2.856, 10460.974, 230.607, 52545.277 20/05/11,00:24:06,07,08,1, 11.9,1,1, 2.856, 10460.999, 230.646, 52545.360 20/05/11,00:24:06,08,08,1, 11.9,1,1, 2.856, 10460.985, 230.624, 52545.322 20/05/11,00:24:06,09,08,1, 11.9,1,1, 2.856, 10460.974, 230.639, 52545.309 20/05/11,00:24:06,10,08,1, 11.9,1,1, 2.856, 10460.942, 230.592, 52545.285 20/05/11,00:24:06,11,08,1, 11.9,1,1, 2.856, 10460.945, 230.637, 52545.297 20/05/11,00:24:06,12,08,1, 11.9,1,1, 2.856, 10460.991, 230.629, 52545.161 20/05/11,00:24:06,13,08,1, 11.9,1,1, 2.856, 10460.904, 230.673, 52545.382 20/05/11,00:24:06,14,08,1, 11.9,1,1, 2.856, 10460.959, 230.639, 52545.313 20/05/11,00:24:06,15,08,1, 11.9,1,1, 2.856, 10460.903, 230.653, 52545.307 20/05/11,00:24:06,16,08,1, 11.9,1,1, 2.856, 10460.905, 230.660, 52545.299 20/05/11,00:24:06,17,08,1, 11.9,1,1, 2.856, 10460.896, 230.685, 52545.328 20/05/11,00:24:06,18,08,1, 11.9,1,1, 2.856, 10460.883, 230.639, 52545.321 20/05/11,00:24:06,19,08,1, 11.9,1,1, 2.856, 10460.850, 230.636, 52545.275 20/05/11,00:24:07,00,08,1, 11.8,1,1, 2.857, 10460.703, 230.737, 52545.313 20/05/11,00:24:07,01,08,1, 11.8,1,1, 2.857, 10460.870, 230.655, 52545.286 20/05/11,00:24:07,02,08,1, 11.8,1,1, 2.857, 10460.823, 230.698, 52545.267 20/05/11,00:24:07,03,08,1, 11.8,1,1, 2.857, 10460.822, 230.662, 52545.283 20/05/11,00:24:07,04,08,1, 11.8,1,1, 2.857, 10460.820, 230.646, 52545.282 20/05/11,00:24:07,05,08,1, 11.8,1,1, 2.857, 10460.837, 230.692, 52545.255 20/05/11,00:24:07,06,08,1, 11.8,1,1, 2.857, 10460.828, 230.684, 52545.259 20/05/11,00:24:07,07,08,1, 11.8,1,1, 2.857, 10460.809, 230.687, 52545.238 20/05/11,00:24:07,08,08,1, 11.8,1,1, 2.857, 10460.801, 230.666, 52545.250 20/05/11,00:24:07,09,08,1, 11.8,1,1, 2.857, 10460.790, 230.659, 52545.273 20/05/11,00:24:07,10,08,1, 11.8,1,1, 2.857, 10460.788, 230.715, 52545.328 20/05/11,00:24:07,11,08,1, 11.8,1,1, 2.857, 10460.783, 230.699, 52545.340 20/05/11,00:24:07,12,08,1, 11.8,1,1, 2.857, 10460.791, 230.688, 52545.312 20/05/11,00:24:07,13,08,1, 11.8,1,1, 2.857, 10460.796, 230.710, 52545.468 20/05/11,00:24:07,14,08,1, 11.8,1,1, 2.857, 10460.755, 230.707, 52545.192 20/05/11,00:24:07,15,08,1, 11.8,1,1, 2.857, 10460.728, 230.752, 52545.302 20/05/11,00:24:07,16,08,1, 11.8,1,1, 2.857, 10460.733, 230.719, 52545.304 20/05/11,00:24:07,17,08,1, 11.8,1,1, 2.857, 10460.715, 230.715, 52545.222 20/05/11,00:24:07,18,08,1, 11.8,1,1, 2.857, 10460.713, 230.717, 52545.235 20/05/11,00:24:07,19,08,1, 11.8,1,1, 2.857, 10460.706, 230.737, 52545.313 20/05/11,00:24:08,00,08,1, 11.9,1,1, 2.860, 10460.612, 230.808, 52545.320 20/05/11,00:24:08,01,08,1, 11.9,1,1, 2.860, 10460.714, 230.720, 52545.298 20/05/11,00:24:08,02,08,1, 11.9,1,1, 2.860, 10460.685, 230.725, 52545.292 20/05/11,00:24:08,03,08,1, 11.9,1,1, 2.860, 10460.719, 230.761, 52545.308 20/05/11,00:24:08,04,08,1, 11.9,1,1, 2.860, 10460.674, 230.764, 52545.336 20/05/11,00:24:08,05,08,1, 11.9,1,1, 2.860, 10460.654, 230.762, 52545.263 20/05/11,00:24:08,06,08,1, 11.9,1,1, 2.860, 10460.669, 230.745, 52545.270 20/05/11,00:24:08,07,08,1, 11.9,1,1, 2.860, 10460.657, 230.759, 52545.299 20/05/11,00:24:08,08,08,1, 11.9,1,1, 2.860, 10460.654, 230.804, 52545.459 20/05/11,00:24:08,09,08,1, 11.9,1,1, 2.860, 10460.619, 230.808, 52545.233 20/05/11,00:24:08,10,08,1, 11.9,1,1, 2.860, 10460.605, 230.788, 52545.263 20/05/11,00:24:08,11,08,1, 11.9,1,1, 2.860, 10460.648, 230.774, 52545.278 20/05/11,00:24:08,12,08,1, 11.9,1,1, 2.860, 10460.617, 230.797, 52545.298 20/05/11,00:24:08,13,08,1, 11.9,1,1, 2.860, 10460.627, 230.813, 52545.343 20/05/11,00:24:08,14,08,1, 11.9,1,1, 2.860, 10460.626, 230.798, 52545.296 20/05/11,00:24:08,15,08,1, 11.9,1,1, 2.860, 10460.621, 230.766, 52545.335 20/05/11,00:24:08,16,08,1, 11.9,1,1, 2.860, 10460.591, 230.761, 52545.306 20/05/11,00:24:08,17,08,1, 11.9,1,1, 2.860, 10460.610, 230.805, 52545.362 20/05/11,00:24:08,18,08,1, 11.9,1,1, 2.860, 10460.633, 230.831, 52545.359 20/05/11,00:24:08,19,08,1, 11.9,1,1, 2.860, 10460.615, 230.808, 52545.320 20/05/11,00:24:09,00,08,1, 12.0,1,1, 2.855, 10460.503, 230.806, 52545.330 20/05/11,00:24:09,01,08,1, 12.0,1,1, 2.855, 10460.584, 230.804, 52545.363 20/05/11,00:24:09,02,08,1, 12.0,1,1, 2.855, 10460.567, 230.837, 52545.353 20/05/11,00:24:09,03,08,1, 12.0,1,1, 2.855, 10460.584, 230.851, 52545.339 20/05/11,00:24:09,04,08,1, 12.0,1,1, 2.855, 10460.551, 230.790, 52545.297 20/05/11,00:24:09,05,08,1, 12.0,1,1, 2.855, 10460.573, 230.796, 52545.278 20/05/11,00:24:09,06,08,1, 12.0,1,1, 2.855, 10460.576, 230.840, 52545.346 20/05/11,00:24:09,07,08,1, 12.0,1,1, 2.855, 10460.553, 230.823, 52545.345 20/05/11,00:24:09,08,08,1, 12.0,1,1, 2.855, 10460.547, 230.802, 52545.307 20/05/11,00:24:09,09,08,1, 12.0,1,1, 2.855, 10460.530, 230.804, 52545.307 20/05/11,00:24:09,10,08,1, 12.0,1,1, 2.855, 10460.554, 230.819, 52545.342 20/05/11,00:24:09,11,08,1, 12.0,1,1, 2.855, 10460.553, 230.838, 52545.330 20/05/11,00:24:09,12,08,1, 12.0,1,1, 2.855, 10460.531, 230.844, 52545.352 20/05/11,00:24:09,13,08,1, 12.0,1,1, 2.855, 10460.534, 230.813, 52545.345 20/05/11,00:24:09,14,08,1, 12.0,1,1, 2.855, 10460.535, 230.806, 52545.358 20/05/11,00:24:09,15,08,1, 12.0,1,1, 2.855, 10460.522, 230.808, 52545.339 20/05/11,00:24:09,16,08,1, 12.0,1,1, 2.855, 10460.526, 230.841, 52545.374 20/05/11,00:24:09,17,08,1, 12.0,1,1, 2.855, 10460.542, 230.797, 52545.322 20/05/11,00:24:09,18,08,1, 12.0,1,1, 2.855, 10460.491, 230.800, 52545.361 20/05/11,00:24:09,19,08,1, 12.0,1,1, 2.855, 10460.507, 230.806, 52545.330 20/05/11,00:24:10,00,08,1, 11.9,1,1, 2.857, 10460.420, 230.794, 52545.385 20/05/11,00:24:10,01,08,1, 11.9,1,1, 2.857, 10460.478, 230.844, 52545.343 20/05/11,00:24:10,02,08,1, 11.9,1,1, 2.857, 10460.494, 230.800, 52545.288 20/05/11,00:24:10,03,08,1, 11.9,1,1, 2.857, 10460.496, 230.798, 52545.352 20/05/11,00:24:10,04,08,1, 11.9,1,1, 2.857, 10460.491, 230.803, 52545.355 20/05/11,00:24:10,05,08,1, 11.9,1,1, 2.857, 10460.508, 230.831, 52545.354 20/05/11,00:24:10,06,08,1, 11.9,1,1, 2.857, 10460.464, 230.801, 52545.343 20/05/11,00:24:10,07,08,1, 11.9,1,1, 2.857, 10460.486, 230.808, 52545.330 20/05/11,00:24:10,08,08,1, 11.9,1,1, 2.857, 10460.491, 230.792, 52545.355 20/05/11,00:24:10,09,08,1, 11.9,1,1, 2.857, 10460.474, 230.818, 52545.405 20/05/11,00:24:10,10,08,1, 11.9,1,1, 2.857, 10460.467, 230.823, 52545.359 20/05/11,00:24:10,11,08,1, 11.9,1,1, 2.857, 10460.464, 230.776, 52545.324 20/05/11,00:24:10,12,08,1, 11.9,1,1, 2.857, 10460.464, 230.786, 52545.293 20/05/11,00:24:10,13,08,1, 11.9,1,1, 2.857, 10460.448, 230.814, 52545.396 20/05/11,00:24:10,14,08,1, 11.9,1,1, 2.857, 10460.449, 230.820, 52545.345 20/05/11,00:24:10,15,08,1, 11.9,1,1, 2.857, 10460.441, 230.788, 52545.323 20/05/11,00:24:10,16,08,1, 11.9,1,1, 2.857, 10460.435, 230.772, 52545.359 20/05/11,00:24:10,17,08,1, 11.9,1,1, 2.857, 10460.432, 230.781, 52545.317 20/05/11,00:24:10,18,08,1, 11.9,1,1, 2.857, 10460.423, 230.808, 52545.372 20/05/11,00:24:10,19,08,1, 11.9,1,1, 2.857, 10460.421, 230.794, 52545.385 20/05/11,00:24:11,00,08,1, 11.9,1,1, 2.859, 10460.336, 230.750, 52545.408 20/05/11,00:24:11,01,08,1, 11.9,1,1, 2.859, 10460.402, 230.765, 52545.365 20/05/11,00:24:11,02,08,1, 11.9,1,1, 2.859, 10460.418, 230.776, 52545.371 20/05/11,00:24:11,03,08,1, 11.9,1,1, 2.859, 10460.412, 230.791, 52545.373 20/05/11,00:24:11,04,08,1, 11.9,1,1, 2.859, 10460.413, 230.787, 52545.384 20/05/11,00:24:11,05,08,1, 11.9,1,1, 2.859, 10460.388, 230.755, 52545.335 20/05/11,00:24:11,06,08,1, 11.9,1,1, 2.859, 10460.396, 230.772, 52545.367 20/05/11,00:24:11,07,08,1, 11.9,1,1, 2.859, 10460.398, 230.816, 52545.398 20/05/11,00:24:11,08,08,1, 11.9,1,1, 2.859, 10460.386, 230.792, 52545.393 20/05/11,00:24:11,09,08,1, 11.9,1,1, 2.859, 10460.358, 230.754, 52545.378 20/05/11,00:24:11,10,08,1, 11.9,1,1, 2.859, 10460.369, 230.776, 52545.377 20/05/11,00:24:11,11,08,1, 11.9,1,1, 2.859, 10460.342, 230.782, 52545.405 20/05/11,00:24:11,12,08,1, 11.9,1,1, 2.859, 10460.375, 230.795, 52545.424 20/05/11,00:24:11,13,08,1, 11.9,1,1, 2.859, 10460.384, 230.788, 52545.393 20/05/11,00:24:11,14,08,1, 11.9,1,1, 2.859, 10460.369, 230.763, 52545.364 20/05/11,00:24:11,15,08,1, 11.9,1,1, 2.859, 10460.344, 230.781, 52545.403 20/05/11,00:24:11,16,08,1, 11.9,1,1, 2.859, 10460.356, 230.770, 52545.431 20/05/11,00:24:11,17,08,1, 11.9,1,1, 2.859, 10460.357, 230.787, 52545.452 20/05/11,00:24:11,18,08,1, 11.9,1,1, 2.859, 10460.342, 230.769, 52545.420 20/05/11,00:24:11,19,08,1, 11.9,1,1, 2.859, 10460.339, 230.750, 52545.408 20/05/11,00:24:12,00,08,1, 11.9,1,1, 2.858, 10460.211, 230.773, 52545.502 20/05/11,00:24:12,01,08,1, 11.9,1,1, 2.858, 10460.322, 230.788, 52545.405 20/05/11,00:24:12,02,08,1, 11.9,1,1, 2.858, 10460.333, 230.767, 52545.407 20/05/11,00:24:12,03,08,1, 11.9,1,1, 2.858, 10460.319, 230.748, 52545.417 20/05/11,00:24:12,04,08,1, 11.9,1,1, 2.858, 10460.323, 230.760, 52545.418 20/05/11,00:24:12,05,08,1, 11.9,1,1, 2.858, 10460.309, 230.768, 52545.442 20/05/11,00:24:12,06,08,1, 11.9,1,1, 2.858, 10460.300, 230.755, 52545.414 20/05/11,00:24:12,07,08,1, 11.9,1,1, 2.858, 10460.270, 230.758, 52545.402 20/05/11,00:24:12,08,08,1, 11.9,1,1, 2.858, 10460.273, 230.726, 52545.407 20/05/11,00:24:12,09,08,1, 11.9,1,1, 2.858, 10460.303, 230.770, 52545.437 20/05/11,00:24:12,10,08,1, 11.9,1,1, 2.858, 10460.284, 230.782, 52545.402 20/05/11,00:24:12,11,08,1, 11.9,1,1, 2.858, 10460.281, 230.780, 52545.410 20/05/11,00:24:12,12,08,1, 11.9,1,1, 2.858, 10460.255, 230.767, 52545.409 20/05/11,00:24:12,13,08,1, 11.9,1,1, 2.858, 10460.262, 230.723, 52545.435 20/05/11,00:24:12,14,08,1, 11.9,1,1, 2.858, 10460.250, 230.738, 52545.452 20/05/11,00:24:12,15,08,1, 11.9,1,1, 2.858, 10460.228, 230.748, 52545.415 20/05/11,00:24:12,16,08,1, 11.9,1,1, 2.858, 10460.249, 230.757, 52545.439 20/05/11,00:24:12,17,08,1, 11.9,1,1, 2.858, 10460.220, 230.722, 52545.437 20/05/11,00:24:12,18,08,1, 11.9,1,1, 2.858, 10460.205, 230.725, 52545.449 20/05/11,00:24:12,19,08,1, 11.9,1,1, 2.858, 10460.218, 230.773, 52545.502 20/05/11,00:24:13,00,07,1, 11.9,1,1, 2.858, 10460.086, 230.739, 52545.476 20/05/11,00:24:13,01,07,1, 11.9,1,1, 2.858, 10460.197, 230.747, 52545.403 20/05/11,00:24:13,02,07,1, 11.9,1,1, 2.858, 10460.176, 230.738, 52545.401 20/05/11,00:24:13,03,07,1, 11.9,1,1, 2.858, 10460.195, 230.745, 52545.410 20/05/11,00:24:13,04,07,1, 11.9,1,1, 2.858, 10460.177, 230.754, 52545.445 20/05/11,00:24:13,05,07,1, 11.9,1,1, 2.858, 10460.186, 230.762, 52545.471 20/05/11,00:24:13,06,07,1, 11.9,1,1, 2.858, 10460.183, 230.718, 52545.442 20/05/11,00:24:13,07,07,1, 11.9,1,1, 2.858, 10460.151, 230.746, 52545.385 20/05/11,00:24:13,08,07,1, 11.9,1,1, 2.858, 10460.152, 230.762, 52545.448 20/05/11,00:24:13,09,07,1, 11.9,1,1, 2.858, 10460.162, 230.783, 52545.460 20/05/11,00:24:13,10,07,1, 11.9,1,1, 2.858, 10460.131, 230.760, 52545.424 20/05/11,00:24:13,11,07,1, 11.9,1,1, 2.858, 10460.119, 230.756, 52545.454 20/05/11,00:24:13,12,07,1, 11.9,1,1, 2.858, 10460.119, 230.731, 52545.461 20/05/11,00:24:13,13,07,1, 11.9,1,1, 2.858, 10460.139, 230.767, 52545.449 20/05/11,00:24:13,14,07,1, 11.9,1,1, 2.858, 10460.127, 230.783, 52545.480 20/05/11,00:24:13,15,07,1, 11.9,1,1, 2.858, 10460.114, 230.776, 52545.450 20/05/11,00:24:13,16,07,1, 11.9,1,1, 2.858, 10460.088, 230.740, 52545.461 20/05/11,00:24:13,17,07,1, 11.9,1,1, 2.858, 10460.083, 230.762, 52545.467 20/05/11,00:24:13,18,07,1, 11.9,1,1, 2.858, 10460.097, 230.757, 52545.499 20/05/11,00:24:13,19,07,1, 11.9,1,1, 2.858, 10460.092, 230.739, 52545.476 20/05/11,00:24:14,00,07,1, 11.9,1,1, 2.860, 10459.836, 230.728, 52545.622 20/05/11,00:24:14,01,07,1, 11.9,1,1, 2.860, 10460.059, 230.763, 52545.436 20/05/11,00:24:14,02,07,1, 11.9,1,1, 2.860, 10460.044, 230.783, 52545.452 20/05/11,00:24:14,03,07,1, 11.9,1,1, 2.860, 10460.034, 230.777, 52545.508 20/05/11,00:24:14,04,07,1, 11.9,1,1, 2.860, 10460.013, 230.764, 52545.449 20/05/11,00:24:14,05,07,1, 11.9,1,1, 2.860, 10459.988, 230.732, 52545.442 20/05/11,00:24:14,06,07,1, 11.9,1,1, 2.860, 10460.005, 230.742, 52545.464 20/05/11,00:24:14,07,07,1, 11.9,1,1, 2.860, 10460.009, 230.764, 52545.470 20/05/11,00:24:14,08,07,1, 11.9,1,1, 2.860, 10460.008, 230.791, 52545.494 20/05/11,00:24:14,09,07,1, 11.9,1,1, 2.860, 10459.997, 230.748, 52545.466 20/05/11,00:24:14,10,07,1, 11.9,1,1, 2.860, 10459.958, 230.746, 52545.492 20/05/11,00:24:14,11,07,1, 11.9,1,1, 2.860, 10459.974, 230.765, 52545.465 20/05/11,00:24:14,12,07,1, 11.9,1,1, 2.860, 10459.980, 230.772, 52545.539 20/05/11,00:24:14,13,07,1, 11.9,1,1, 2.860, 10459.948, 230.760, 52545.444 20/05/11,00:24:14,14,07,1, 11.9,1,1, 2.860, 10459.949, 230.721, 52545.435 20/05/11,00:24:14,15,07,1, 11.9,1,1, 2.860, 10459.947, 230.726, 52545.474 20/05/11,00:24:14,16,07,1, 11.9,1,1, 2.860, 10459.936, 230.752, 52545.496 20/05/11,00:24:14,17,07,1, 11.9,1,1, 2.860, 10459.940, 230.756, 52545.505 20/05/11,00:24:14,18,07,1, 11.9,1,1, 2.860, 10459.899, 230.729, 52545.480 20/05/11,00:24:14,19,07,1, 11.9,1,1, 2.860, 10459.839, 230.728, 52545.622 20/05/11,00:24:15,00,07,1, 11.9,1,1, 2.860, 10459.769, 230.726, 52545.502 20/05/11,00:24:15,01,07,1, 11.9,1,1, 2.860, 10459.898, 230.739, 52545.521 20/05/11,00:24:15,02,07,1, 11.9,1,1, 2.860, 10459.889, 230.764, 52545.502 20/05/11,00:24:15,03,07,1, 11.9,1,1, 2.860, 10459.844, 230.726, 52545.478 20/05/11,00:24:15,04,07,1, 11.9,1,1, 2.860, 10459.867, 230.726, 52545.475 20/05/11,00:24:15,05,07,1, 11.9,1,1, 2.860, 10459.845, 230.725, 52545.522 20/05/11,00:24:15,06,07,1, 11.9,1,1, 2.860, 10459.849, 230.757, 52545.526 20/05/11,00:24:15,07,07,1, 11.9,1,1, 2.860, 10459.844, 230.718, 52545.438 20/05/11,00:24:15,08,07,1, 11.9,1,1, 2.860, 10459.846, 230.738, 52545.498 20/05/11,00:24:15,09,07,1, 11.9,1,1, 2.860, 10459.836, 230.705, 52545.471 20/05/11,00:24:15,10,07,1, 11.9,1,1, 2.860, 10459.807, 230.735, 52545.542 20/05/11,00:24:15,11,07,1, 11.9,1,1, 2.860, 10459.829, 230.717, 52545.544 20/05/11,00:24:15,12,07,1, 11.9,1,1, 2.860, 10459.817, 230.706, 52545.521 20/05/11,00:24:15,13,07,1, 11.9,1,1, 2.860, 10459.785, 230.713, 52545.477 20/05/11,00:24:15,14,07,1, 11.9,1,1, 2.860, 10459.808, 230.750, 52545.548 20/05/11,00:24:15,15,07,1, 11.9,1,1, 2.860, 10459.797, 230.726, 52545.525 20/05/11,00:24:15,16,07,1, 11.9,1,1, 2.860, 10459.790, 230.714, 52545.486 20/05/11,00:24:15,17,07,1, 11.9,1,1, 2.860, 10459.743, 230.683, 52545.450 20/05/11,00:24:15,18,07,1, 11.9,1,1, 2.860, 10459.763, 230.726, 52545.509 20/05/11,00:24:15,19,07,1, 11.9,1,1, 2.860, 10459.771, 230.726, 52545.502 20/05/11,00:24:16,00,07,1, 11.9,1,1, 2.859, 10459.635, 230.668, 52545.468 20/05/11,00:24:16,01,07,1, 11.9,1,1, 2.859, 10459.763, 230.703, 52545.506 20/05/11,00:24:16,02,07,1, 11.9,1,1, 2.859, 10459.758, 230.677, 52545.496 20/05/11,00:24:16,03,07,1, 11.9,1,1, 2.859, 10459.740, 230.696, 52545.482 20/05/11,00:24:16,04,07,1, 11.9,1,1, 2.859, 10459.750, 230.706, 52545.561 20/05/11,00:24:16,05,07,1, 11.9,1,1, 2.859, 10459.712, 230.723, 52545.526 20/05/11,00:24:16,06,07,1, 11.9,1,1, 2.859, 10459.720, 230.650, 52545.483 20/05/11,00:24:16,07,07,1, 11.9,1,1, 2.859, 10459.704, 230.684, 52545.500 20/05/11,00:24:16,08,07,1, 11.9,1,1, 2.859, 10459.700, 230.723, 52545.677 20/05/11,00:24:16,09,07,1, 11.9,1,1, 2.859, 10459.722, 230.714, 52545.479 20/05/11,00:24:16,10,07,1, 11.9,1,1, 2.859, 10459.670, 230.692, 52545.462 20/05/11,00:24:16,11,07,1, 11.9,1,1, 2.859, 10459.698, 230.676, 52545.454 20/05/11,00:24:16,12,07,1, 11.9,1,1, 2.859, 10459.691, 230.682, 52545.649 20/05/11,00:24:16,13,07,1, 11.9,1,1, 2.859, 10459.693, 230.677, 52545.451 20/05/11,00:24:16,14,07,1, 11.9,1,1, 2.859, 10459.656, 230.701, 52545.525 20/05/11,00:24:16,15,07,1, 11.9,1,1, 2.859, 10459.677, 230.658, 52545.488 20/05/11,00:24:16,16,07,1, 11.9,1,1, 2.859, 10459.676, 230.660, 52545.533 20/05/11,00:24:16,17,07,1, 11.9,1,1, 2.859, 10459.655, 230.677, 52545.521 20/05/11,00:24:16,18,07,1, 11.9,1,1, 2.859, 10459.646, 230.677, 52545.562 20/05/11,00:24:16,19,07,1, 11.9,1,1, 2.859, 10459.638, 230.668, 52545.468 20/05/11,00:24:17,00,07,1, 11.9,1,1, 2.860, 10459.535, 230.642, 52545.670 20/05/11,00:24:17,01,07,1, 11.9,1,1, 2.860, 10459.609, 230.639, 52545.559 20/05/11,00:24:17,02,07,1, 11.9,1,1, 2.860, 10459.605, 230.678, 52545.553 20/05/11,00:24:17,03,07,1, 11.9,1,1, 2.860, 10459.609, 230.664, 52545.540 20/05/11,00:24:17,04,07,1, 11.9,1,1, 2.860, 10459.614, 230.660, 52545.515 20/05/11,00:24:17,05,07,1, 11.9,1,1, 2.860, 10459.606, 230.652, 52545.516 20/05/11,00:24:17,06,07,1, 11.9,1,1, 2.860, 10459.614, 230.649, 52545.592 20/05/11,00:24:17,07,07,1, 11.9,1,1, 2.860, 10459.602, 230.665, 52545.562 20/05/11,00:24:17,08,07,1, 11.9,1,1, 2.860, 10459.577, 230.657, 52545.549 20/05/11,00:24:17,09,07,1, 11.9,1,1, 2.860, 10459.583, 230.659, 52545.657 20/05/11,00:24:17,10,07,1, 11.9,1,1, 2.860, 10459.557, 230.654, 52545.535 20/05/11,00:24:17,11,07,1, 11.9,1,1, 2.860, 10459.554, 230.657, 52545.556 20/05/11,00:24:17,12,07,1, 11.9,1,1, 2.860, 10459.571, 230.654, 52545.542 20/05/11,00:24:17,13,07,1, 11.9,1,1, 2.860, 10459.551, 230.649, 52545.511 20/05/11,00:24:17,14,07,1, 11.9,1,1, 2.860, 10459.529, 230.626, 52545.479 20/05/11,00:24:17,15,07,1, 11.9,1,1, 2.860, 10459.550, 230.638, 52545.514 20/05/11,00:24:17,16,07,1, 11.9,1,1, 2.860, 10459.561, 230.670, 52545.543 20/05/11,00:24:17,17,07,1, 11.9,1,1, 2.860, 10459.520, 230.647, 52545.540 20/05/11,00:24:17,18,07,1, 11.9,1,1, 2.860, 10459.527, 230.646, 52545.525 20/05/11,00:24:17,19,07,1, 11.9,1,1, 2.860, 10459.538, 230.642, 52545.670 20/05/11,00:24:18,00,07,1, 11.9,1,1, 2.859, 10459.435, 230.616, 52545.567 20/05/11,00:24:18,01,07,1, 11.9,1,1, 2.859, 10459.564, 230.638, 52545.522 20/05/11,00:24:18,02,07,1, 11.9,1,1, 2.859, 10459.518, 230.615, 52545.492 20/05/11,00:24:18,03,07,1, 11.9,1,1, 2.859, 10459.497, 230.635, 52545.532 20/05/11,00:24:18,04,07,1, 11.9,1,1, 2.859, 10459.506, 230.609, 52545.531 20/05/11,00:24:18,05,07,1, 11.9,1,1, 2.859, 10459.505, 230.665, 52545.563 20/05/11,00:24:18,06,07,1, 11.9,1,1, 2.859, 10459.507, 230.643, 52545.467 20/05/11,00:24:18,07,07,1, 11.9,1,1, 2.859, 10459.492, 230.591, 52545.537 20/05/11,00:24:18,08,07,1, 11.9,1,1, 2.859, 10459.491, 230.592, 52545.468 20/05/11,00:24:18,09,07,1, 11.9,1,1, 2.859, 10459.485, 230.610, 52545.528 20/05/11,00:24:18,10,07,1, 11.9,1,1, 2.859, 10459.492, 230.634, 52545.589 20/05/11,00:24:18,11,07,1, 11.9,1,1, 2.859, 10459.481, 230.628, 52545.540 20/05/11,00:24:18,12,07,1, 11.9,1,1, 2.859, 10459.443, 230.609, 52545.523 20/05/11,00:24:18,13,07,1, 11.9,1,1, 2.859, 10459.446, 230.595, 52545.559 20/05/11,00:24:18,14,07,1, 11.9,1,1, 2.859, 10459.444, 230.630, 52545.566 20/05/11,00:24:18,15,07,1, 11.9,1,1, 2.859, 10459.447, 230.632, 52545.555 20/05/11,00:24:18,16,07,1, 11.9,1,1, 2.859, 10459.423, 230.600, 52545.529 20/05/11,00:24:18,17,07,1, 11.9,1,1, 2.859, 10459.425, 230.596, 52545.508 20/05/11,00:24:18,18,07,1, 11.9,1,1, 2.859, 10459.429, 230.606, 52545.541 20/05/11,00:24:18,19,07,1, 11.9,1,1, 2.859, 10459.440, 230.616, 52545.567 20/05/11,00:24:19,00,07,1, 11.9,1,1, 2.858, 10459.335, 230.540, 52545.573 20/05/11,00:24:19,01,07,1, 11.9,1,1, 2.858, 10459.417, 230.558, 52545.525 20/05/11,00:24:19,02,07,1, 11.9,1,1, 2.858, 10459.427, 230.598, 52545.561 20/05/11,00:24:19,03,07,1, 11.9,1,1, 2.858, 10459.421, 230.620, 52545.585 20/05/11,00:24:19,04,07,1, 11.9,1,1, 2.858, 10459.414, 230.626, 52545.535 20/05/11,00:24:19,05,07,1, 11.9,1,1, 2.858, 10459.398, 230.591, 52545.527 20/05/11,00:24:19,06,07,1, 11.9,1,1, 2.858, 10459.394, 230.593, 52545.521 20/05/11,00:24:19,07,07,1, 11.9,1,1, 2.858, 10459.389, 230.609, 52545.532 20/05/11,00:24:19,08,07,1, 11.9,1,1, 2.858, 10459.397, 230.611, 52545.512 20/05/11,00:24:19,09,07,1, 11.9,1,1, 2.858, 10459.378, 230.584, 52545.490 20/05/11,00:24:19,10,07,1, 11.9,1,1, 2.858, 10459.326, 230.563, 52545.542 20/05/11,00:24:19,11,07,1, 11.9,1,1, 2.858, 10459.345, 230.571, 52545.512 20/05/11,00:24:19,12,07,1, 11.9,1,1, 2.858, 10459.383, 230.608, 52545.550 20/05/11,00:24:19,13,07,1, 11.9,1,1, 2.858, 10459.352, 230.612, 52545.576 20/05/11,00:24:19,14,07,1, 11.9,1,1, 2.858, 10459.331, 230.581, 52545.528 20/05/11,00:24:19,15,07,1, 11.9,1,1, 2.858, 10459.329, 230.548, 52545.517 20/05/11,00:24:19,16,07,1, 11.9,1,1, 2.858, 10459.311, 230.578, 52545.537 20/05/11,00:24:19,17,07,1, 11.9,1,1, 2.858, 10459.324, 230.582, 52545.537 20/05/11,00:24:19,18,07,1, 11.9,1,1, 2.858, 10459.325, 230.570, 52545.560 20/05/11,00:24:19,19,07,1, 11.9,1,1, 2.858, 10459.338, 230.540, 52545.573 20/05/11,00:24:20,00,07,1, 12.0,1,1, 2.858, 10459.210, 230.525, 52545.572 20/05/11,00:24:20,01,07,1, 12.0,1,1, 2.858, 10459.289, 230.558, 52545.523 20/05/11,00:24:20,02,07,1, 12.0,1,1, 2.858, 10459.288, 230.559, 52545.531 20/05/11,00:24:20,03,07,1, 12.0,1,1, 2.858, 10459.264, 230.561, 52545.566 20/05/11,00:24:20,04,07,1, 12.0,1,1, 2.858, 10459.278, 230.533, 52545.566 20/05/11,00:24:20,05,07,1, 12.0,1,1, 2.858, 10459.279, 230.524, 52545.521 20/05/11,00:24:20,06,07,1, 12.0,1,1, 2.858, 10459.291, 230.550, 52545.298 20/05/11,00:24:20,07,07,1, 12.0,1,1, 2.858, 10459.254, 230.575, 52545.597 20/05/11,00:24:20,08,07,1, 12.0,1,1, 2.858, 10459.242, 230.533, 52545.596 20/05/11,00:24:20,09,07,1, 12.0,1,1, 2.858, 10459.243, 230.513, 52545.603 20/05/11,00:24:20,10,07,1, 12.0,1,1, 2.858, 10459.252, 230.521, 52545.561 20/05/11,00:24:20,11,07,1, 12.0,1,1, 2.858, 10459.272, 230.550, 52545.575 20/05/11,00:24:20,12,07,1, 12.0,1,1, 2.858, 10459.244, 230.535, 52545.553 20/05/11,00:24:20,13,07,1, 12.0,1,1, 2.858, 10459.224, 230.483, 52545.515 20/05/11,00:24:20,14,07,1, 12.0,1,1, 2.858, 10459.235, 230.493, 52545.492 20/05/11,00:24:20,15,07,1, 12.0,1,1, 2.858, 10459.240, 230.527, 52545.509 20/05/11,00:24:20,16,07,1, 12.0,1,1, 2.858, 10459.225, 230.511, 52545.548 20/05/11,00:24:20,17,07,1, 12.0,1,1, 2.858, 10459.224, 230.499, 52545.527 20/05/11,00:24:20,18,07,1, 12.0,1,1, 2.858, 10459.201, 230.461, 52545.528 20/05/11,00:24:20,19,07,1, 12.0,1,1, 2.858, 10459.211, 230.525, 52545.572 20/05/11,00:24:21,00,07,1, 11.9,1,1, 2.855, 10459.043, 230.418, 52545.569 20/05/11,00:24:21,01,07,1, 11.9,1,1, 2.855, 10459.194, 230.516, 52545.543 20/05/11,00:24:21,02,07,1, 11.9,1,1, 2.855, 10459.174, 230.483, 52545.490 20/05/11,00:24:21,03,07,1, 11.9,1,1, 2.855, 10459.157, 230.479, 52545.512 20/05/11,00:24:21,04,07,1, 11.9,1,1, 2.855, 10459.149, 230.480, 52545.581 20/05/11,00:24:21,05,07,1, 11.9,1,1, 2.855, 10459.162, 230.481, 52545.574 20/05/11,00:24:21,06,07,1, 11.9,1,1, 2.855, 10459.142, 230.498, 52545.542 20/05/11,00:24:21,07,07,1, 11.9,1,1, 2.855, 10459.140, 230.452, 52545.492 20/05/11,00:24:21,08,07,1, 11.9,1,1, 2.855, 10459.111, 230.469, 52545.527 20/05/11,00:24:21,09,07,1, 11.9,1,1, 2.855, 10459.132, 230.472, 52545.561 20/05/11,00:24:21,10,07,1, 11.9,1,1, 2.855, 10459.111, 230.488, 52545.560 20/05/11,00:24:21,11,07,1, 11.9,1,1, 2.855, 10459.093, 230.457, 52545.589 20/05/11,00:24:21,12,07,1, 11.9,1,1, 2.855, 10459.076, 230.434, 52545.536 20/05/11,00:24:21,13,07,1, 11.9,1,1, 2.855, 10459.080, 230.433, 52545.507 20/05/11,00:24:21,14,07,1, 11.9,1,1, 2.855, 10459.061, 230.446, 52545.553 20/05/11,00:24:21,15,07,1, 11.9,1,1, 2.855, 10459.076, 230.470, 52545.550 20/05/11,00:24:21,16,07,1, 11.9,1,1, 2.855, 10459.057, 230.418, 52545.513 20/05/11,00:24:21,17,07,1, 11.9,1,1, 2.855, 10459.035, 230.405, 52545.500 20/05/11,00:24:21,18,07,1, 11.9,1,1, 2.855, 10459.038, 230.433, 52545.513 20/05/11,00:24:21,19,07,1, 11.9,1,1, 2.855, 10459.047, 230.418, 52545.569 20/05/11,00:24:22,00,07,1, 11.8,1,1, 2.861, 10458.901, 230.365, 52545.517 20/05/11,00:24:22,01,07,1, 11.8,1,1, 2.861, 10459.025, 230.413, 52545.535 20/05/11,00:24:22,02,07,1, 11.8,1,1, 2.861, 10459.031, 230.398, 52545.560 20/05/11,00:24:22,03,07,1, 11.8,1,1, 2.861, 10459.012, 230.416, 52545.529 20/05/11,00:24:22,04,07,1, 11.8,1,1, 2.861, 10459.022, 230.396, 52545.510 20/05/11,00:24:22,05,07,1, 11.8,1,1, 2.861, 10458.988, 230.383, 52545.518 20/05/11,00:24:22,06,07,1, 11.8,1,1, 2.861, 10458.967, 230.373, 52545.539 20/05/11,00:24:22,07,07,1, 11.8,1,1, 2.861, 10458.989, 230.390, 52545.542 20/05/11,00:24:22,08,07,1, 11.8,1,1, 2.861, 10458.982, 230.418, 52545.496 20/05/11,00:24:22,09,07,1, 11.8,1,1, 2.861, 10458.963, 230.395, 52545.534 20/05/11,00:24:22,10,07,1, 11.8,1,1, 2.861, 10458.952, 230.386, 52545.526 20/05/11,00:24:22,11,07,1, 11.8,1,1, 2.861, 10458.971, 230.395, 52545.536 20/05/11,00:24:22,12,07,1, 11.8,1,1, 2.861, 10458.951, 230.400, 52545.555 20/05/11,00:24:22,13,07,1, 11.8,1,1, 2.861, 10458.954, 230.396, 52545.544 20/05/11,00:24:22,14,07,1, 11.8,1,1, 2.861, 10458.930, 230.379, 52545.525 20/05/11,00:24:22,15,07,1, 11.8,1,1, 2.861, 10458.907, 230.354, 52545.510 20/05/11,00:24:22,16,07,1, 11.8,1,1, 2.861, 10458.935, 230.358, 52545.516 20/05/11,00:24:22,17,07,1, 11.8,1,1, 2.861, 10458.902, 230.376, 52545.540 20/05/11,00:24:22,18,07,1, 11.8,1,1, 2.861, 10458.900, 230.393, 52545.546 20/05/11,00:24:22,19,07,1, 11.8,1,1, 2.861, 10458.906, 230.365, 52545.517 20/05/11,00:24:23,00,07,1, 11.9,1,1, 2.859, 10458.784, 230.315, 52545.526 20/05/11,00:24:23,01,07,1, 11.9,1,1, 2.859, 10458.880, 230.362, 52545.553 20/05/11,00:24:23,02,07,1, 11.9,1,1, 2.859, 10458.915, 230.361, 52545.555 20/05/11,00:24:23,03,07,1, 11.9,1,1, 2.859, 10458.883, 230.351, 52545.530 20/05/11,00:24:23,04,07,1, 11.9,1,1, 2.859, 10458.892, 230.357, 52545.547 20/05/11,00:24:23,05,07,1, 11.9,1,1, 2.859, 10458.858, 230.333, 52545.521 20/05/11,00:24:23,06,07,1, 11.9,1,1, 2.859, 10458.872, 230.371, 52545.544 20/05/11,00:24:23,07,07,1, 11.9,1,1, 2.859, 10458.862, 230.363, 52545.572 20/05/11,00:24:23,08,07,1, 11.9,1,1, 2.859, 10458.836, 230.326, 52545.527 20/05/11,00:24:23,09,07,1, 11.9,1,1, 2.859, 10458.840, 230.301, 52545.565 20/05/11,00:24:23,10,07,1, 11.9,1,1, 2.859, 10458.841, 230.350, 52545.593 20/05/11,00:24:23,11,07,1, 11.9,1,1, 2.859, 10458.827, 230.348, 52545.561 20/05/11,00:24:23,12,07,1, 11.9,1,1, 2.859, 10458.842, 230.338, 52545.586 20/05/11,00:24:23,13,07,1, 11.9,1,1, 2.859, 10458.816, 230.313, 52545.541 20/05/11,00:24:23,14,07,1, 11.9,1,1, 2.859, 10458.799, 230.295, 52545.541 20/05/11,00:24:23,15,07,1, 11.9,1,1, 2.859, 10458.816, 230.342, 52545.582 20/05/11,00:24:23,16,07,1, 11.9,1,1, 2.859, 10458.797, 230.332, 52545.582 20/05/11,00:24:23,17,07,1, 11.9,1,1, 2.859, 10458.786, 230.322, 52545.543 20/05/11,00:24:23,18,07,1, 11.9,1,1, 2.859, 10458.778, 230.300, 52545.544 20/05/11,00:24:23,19,07,1, 11.9,1,1, 2.859, 10458.791, 230.315, 52545.526 20/05/11,00:24:24,00,06,1, 11.9,1,1, 2.860, 10458.634, 230.320, 52545.558 20/05/11,00:24:24,01,06,1, 11.9,1,1, 2.860, 10458.774, 230.313, 52545.572 20/05/11,00:24:24,02,06,1, 11.9,1,1, 2.860, 10458.751, 230.295, 52545.532 20/05/11,00:24:24,03,06,1, 11.9,1,1, 2.860, 10458.727, 230.282, 52545.537 20/05/11,00:24:24,04,06,1, 11.9,1,1, 2.860, 10458.728, 230.310, 52545.550 20/05/11,00:24:24,05,06,1, 11.9,1,1, 2.860, 10458.750, 230.341, 52545.540 20/05/11,00:24:24,06,06,1, 11.9,1,1, 2.860, 10458.730, 230.289, 52545.506 20/05/11,00:24:24,07,06,1, 11.9,1,1, 2.860, 10458.742, 230.261, 52545.508 20/05/11,00:24:24,08,06,1, 11.9,1,1, 2.860, 10458.710, 230.292, 52545.529 20/05/11,00:24:24,09,06,1, 11.9,1,1, 2.860, 10458.713, 230.298, 52545.528 20/05/11,00:24:24,10,06,1, 11.9,1,1, 2.860, 10458.702, 230.331, 52545.551 20/05/11,00:24:24,11,06,1, 11.9,1,1, 2.860, 10458.692, 230.274, 52545.505 20/05/11,00:24:24,12,06,1, 11.9,1,1, 2.860, 10458.693, 230.307, 52545.548 20/05/11,00:24:24,13,06,1, 11.9,1,1, 2.860, 10458.682, 230.311, 52545.573 20/05/11,00:24:24,14,06,1, 11.9,1,1, 2.860, 10458.673, 230.345, 52545.574 20/05/11,00:24:24,15,06,1, 11.9,1,1, 2.860, 10458.657, 230.310, 52545.533 20/05/11,00:24:24,16,06,1, 11.9,1,1, 2.860, 10458.656, 230.286, 52545.490 20/05/11,00:24:24,17,06,1, 11.9,1,1, 2.860, 10458.639, 230.310, 52545.546 20/05/11,00:24:24,18,06,1, 11.9,1,1, 2.860, 10458.656, 230.336, 52545.566 20/05/11,00:24:24,19,06,1, 11.9,1,1, 2.860, 10458.637, 230.320, 52545.558 20/05/11,00:24:25,00,06,1, 11.9,1,1, 2.860, 10458.525, 230.374, 52545.557 20/05/11,00:24:25,01,06,1, 11.9,1,1, 2.860, 10458.608, 230.312, 52545.548 20/05/11,00:24:25,02,06,1, 11.9,1,1, 2.860, 10458.633, 230.327, 52545.635 20/05/11,00:24:25,03,06,1, 11.9,1,1, 2.860, 10458.638, 230.341, 52545.583 20/05/11,00:24:25,04,06,1, 11.9,1,1, 2.860, 10458.616, 230.333, 52545.537 20/05/11,00:24:25,05,06,1, 11.9,1,1, 2.860, 10458.605, 230.316, 52545.541 20/05/11,00:24:25,06,06,1, 11.9,1,1, 2.860, 10458.605, 230.334, 52545.578 20/05/11,00:24:25,07,06,1, 11.9,1,1, 2.860, 10458.568, 230.340, 52545.565 20/05/11,00:24:25,08,06,1, 11.9,1,1, 2.860, 10458.579, 230.364, 52545.581 20/05/11,00:24:25,09,06,1, 11.9,1,1, 2.860, 10458.600, 230.349, 52545.569 20/05/11,00:24:25,10,06,1, 11.9,1,1, 2.860, 10458.573, 230.341, 52545.515 20/05/11,00:24:25,11,06,1, 11.9,1,1, 2.860, 10458.559, 230.342, 52545.597 20/05/11,00:24:25,12,06,1, 11.9,1,1, 2.860, 10458.572, 230.355, 52545.593 20/05/11,00:24:25,13,06,1, 11.9,1,1, 2.860, 10458.550, 230.376, 52545.602 20/05/11,00:24:25,14,06,1, 11.9,1,1, 2.860, 10458.515, 230.355, 52545.556 20/05/11,00:24:25,15,06,1, 11.9,1,1, 2.860, 10458.521, 230.332, 52545.566 20/05/11,00:24:25,16,06,1, 11.9,1,1, 2.860, 10458.542, 230.378, 52545.590 20/05/11,00:24:25,17,06,1, 11.9,1,1, 2.860, 10458.566, 230.368, 52545.414 20/05/11,00:24:25,18,06,1, 11.9,1,1, 2.860, 10458.564, 230.377, 52545.574 20/05/11,00:24:25,19,06,1, 11.9,1,1, 2.860, 10458.532, 230.374, 52545.557 20/05/11,00:24:26,00,07,1, 11.8,1,1, 2.856, 10458.459, 230.450, 52545.683 20/05/11,00:24:26,01,07,1, 11.8,1,1, 2.856, 10458.499, 230.406, 52545.650 20/05/11,00:24:26,02,07,1, 11.8,1,1, 2.856, 10458.492, 230.411, 52545.632 20/05/11,00:24:26,03,07,1, 11.8,1,1, 2.856, 10458.492, 230.385, 52545.632 20/05/11,00:24:26,04,07,1, 11.8,1,1, 2.856, 10458.497, 230.360, 52545.640 20/05/11,00:24:26,05,07,1, 11.8,1,1, 2.856, 10458.483, 230.416, 52545.651 20/05/11,00:24:26,06,07,1, 11.8,1,1, 2.856, 10458.460, 230.401, 52545.615 20/05/11,00:24:26,07,07,1, 11.8,1,1, 2.856, 10458.503, 230.420, 52545.636 20/05/11,00:24:26,08,07,1, 11.8,1,1, 2.856, 10458.481, 230.386, 52545.490 20/05/11,00:24:26,09,07,1, 11.8,1,1, 2.856, 10458.429, 230.432, 52545.651 20/05/11,00:24:26,10,07,1, 11.8,1,1, 2.856, 10458.468, 230.421, 52545.645 20/05/11,00:24:26,11,07,1, 11.8,1,1, 2.856, 10458.485, 230.445, 52545.659 20/05/11,00:24:26,12,07,1, 11.8,1,1, 2.856, 10458.460, 230.408, 52545.578 20/05/11,00:24:26,13,07,1, 11.8,1,1, 2.856, 10458.449, 230.401, 52545.596 20/05/11,00:24:26,14,07,1, 11.8,1,1, 2.856, 10458.454, 230.424, 52545.642 20/05/11,00:24:26,15,07,1, 11.8,1,1, 2.856, 10458.452, 230.439, 52545.627 20/05/11,00:24:26,16,07,1, 11.8,1,1, 2.856, 10458.451, 230.455, 52545.677 20/05/11,00:24:26,17,07,1, 11.8,1,1, 2.856, 10458.445, 230.435, 52545.632 20/05/11,00:24:26,18,07,1, 11.8,1,1, 2.856, 10458.418, 230.403, 52545.616 20/05/11,00:24:26,19,07,1, 11.8,1,1, 2.856, 10458.465, 230.450, 52545.683 20/05/11,00:24:27,00,06,1, 11.9,1,1, 2.861, 10458.375, 230.518, 52545.677 20/05/11,00:24:27,01,06,1, 11.9,1,1, 2.861, 10458.417, 230.440, 52545.622 20/05/11,00:24:27,02,06,1, 11.9,1,1, 2.861, 10458.423, 230.456, 52545.629 20/05/11,00:24:27,03,06,1, 11.9,1,1, 2.861, 10458.425, 230.440, 52545.639 20/05/11,00:24:27,04,06,1, 11.9,1,1, 2.861, 10458.415, 230.473, 52545.690 20/05/11,00:24:27,05,06,1, 11.9,1,1, 2.861, 10458.427, 230.462, 52545.651 20/05/11,00:24:27,06,06,1, 11.9,1,1, 2.861, 10458.441, 230.468, 52545.661 20/05/11,00:24:27,07,06,1, 11.9,1,1, 2.861, 10458.417, 230.438, 52545.673 20/05/11,00:24:27,08,06,1, 11.9,1,1, 2.861, 10458.414, 230.449, 52545.648 20/05/11,00:24:27,09,06,1, 11.9,1,1, 2.861, 10458.425, 230.468, 52545.667 20/05/11,00:24:27,10,06,1, 11.9,1,1, 2.861, 10458.392, 230.476, 52545.650 20/05/11,00:24:27,11,06,1, 11.9,1,1, 2.861, 10458.377, 230.439, 52545.625 20/05/11,00:24:27,12,06,1, 11.9,1,1, 2.861, 10458.385, 230.467, 52545.599 20/05/11,00:24:27,13,06,1, 11.9,1,1, 2.861, 10458.415, 230.471, 52545.648 20/05/11,00:24:27,14,06,1, 11.9,1,1, 2.861, 10458.423, 230.490, 52545.696 20/05/11,00:24:27,15,06,1, 11.9,1,1, 2.861, 10458.376, 230.503, 52545.663 20/05/11,00:24:27,16,06,1, 11.9,1,1, 2.861, 10458.363, 230.478, 52545.635 20/05/11,00:24:27,17,06,1, 11.9,1,1, 2.861, 10458.411, 230.460, 52545.632 20/05/11,00:24:27,18,06,1, 11.9,1,1, 2.861, 10458.410, 230.502, 52545.646 20/05/11,00:24:27,19,06,1, 11.9,1,1, 2.861, 10458.383, 230.518, 52545.677 20/05/11,00:24:28,00,06,1, 11.9,1,1, 2.860, 10458.333, 230.494, 52545.714 20/05/11,00:24:28,01,06,1, 11.9,1,1, 2.860, 10458.362, 230.501, 52545.635 20/05/11,00:24:28,02,06,1, 11.9,1,1, 2.860, 10458.378, 230.496, 52545.697 20/05/11,00:24:28,03,06,1, 11.9,1,1, 2.860, 10458.403, 230.498, 52545.689 20/05/11,00:24:28,04,06,1, 11.9,1,1, 2.860, 10458.408, 230.508, 52545.716 20/05/11,00:24:28,05,06,1, 11.9,1,1, 2.860, 10458.402, 230.476, 52545.691 20/05/11,00:24:28,06,06,1, 11.9,1,1, 2.860, 10458.408, 230.502, 52545.687 20/05/11,00:24:28,07,06,1, 11.9,1,1, 2.860, 10458.398, 230.511, 52545.722 20/05/11,00:24:28,08,06,1, 11.9,1,1, 2.860, 10458.399, 230.504, 52545.700 20/05/11,00:24:28,09,06,1, 11.9,1,1, 2.860, 10458.370, 230.510, 52545.707 20/05/11,00:24:28,10,06,1, 11.9,1,1, 2.860, 10458.383, 230.501, 52545.676 20/05/11,00:24:28,11,06,1, 11.9,1,1, 2.860, 10458.381, 230.499, 52545.713 20/05/11,00:24:28,12,06,1, 11.9,1,1, 2.860, 10458.383, 230.548, 52545.671 20/05/11,00:24:28,13,06,1, 11.9,1,1, 2.860, 10458.362, 230.517, 52545.693 20/05/11,00:24:28,14,06,1, 11.9,1,1, 2.860, 10458.390, 230.485, 52545.719 20/05/11,00:24:28,15,06,1, 11.9,1,1, 2.860, 10458.397, 230.471, 52545.538 20/05/11,00:24:28,16,06,1, 11.9,1,1, 2.860, 10458.364, 230.502, 52545.701 20/05/11,00:24:28,17,06,1, 11.9,1,1, 2.860, 10458.340, 230.518, 52545.723 20/05/11,00:24:28,18,06,1, 11.9,1,1, 2.860, 10458.320, 230.516, 52545.741 20/05/11,00:24:28,19,06,1, 11.9,1,1, 2.860, 10458.334, 230.494, 52545.714 20/05/11,00:24:29,00,06,1, 11.9,1,1, 2.859, 10458.275, 230.521, 52545.735 20/05/11,00:24:29,01,06,1, 11.9,1,1, 2.859, 10458.334, 230.523, 52545.704 20/05/11,00:24:29,02,06,1, 11.9,1,1, 2.859, 10458.310, 230.530, 52545.717 20/05/11,00:24:29,03,06,1, 11.9,1,1, 2.859, 10458.310, 230.522, 52545.718 20/05/11,00:24:29,04,06,1, 11.9,1,1, 2.859, 10458.304, 230.500, 52545.703 20/05/11,00:24:29,05,06,1, 11.9,1,1, 2.859, 10458.338, 230.522, 52545.701 20/05/11,00:24:29,06,06,1, 11.9,1,1, 2.859, 10458.318, 230.516, 52545.751 20/05/11,00:24:29,07,06,1, 11.9,1,1, 2.859, 10458.314, 230.500, 52545.685 20/05/11,00:24:29,08,06,1, 11.9,1,1, 2.859, 10458.309, 230.492, 52545.691 20/05/11,00:24:29,09,06,1, 11.9,1,1, 2.859, 10458.338, 230.516, 52545.740 20/05/11,00:24:29,10,06,1, 11.9,1,1, 2.859, 10458.296, 230.504, 52545.670 20/05/11,00:24:29,11,06,1, 11.9,1,1, 2.859, 10458.307, 230.516, 52545.729 20/05/11,00:24:29,12,06,1, 11.9,1,1, 2.859, 10458.274, 230.497, 52545.670 20/05/11,00:24:29,13,06,1, 11.9,1,1, 2.859, 10458.334, 230.495, 52545.715 20/05/11,00:24:29,14,06,1, 11.9,1,1, 2.859, 10458.282, 230.503, 52545.720 20/05/11,00:24:29,15,06,1, 11.9,1,1, 2.859, 10458.304, 230.528, 52545.703 20/05/11,00:24:29,16,06,1, 11.9,1,1, 2.859, 10458.286, 230.510, 52545.685 20/05/11,00:24:29,17,06,1, 11.9,1,1, 2.859, 10458.269, 230.481, 52545.731 20/05/11,00:24:29,18,06,1, 11.9,1,1, 2.859, 10458.264, 230.492, 52545.708 20/05/11,00:24:29,19,06,1, 11.9,1,1, 2.859, 10458.282, 230.521, 52545.735 20/05/11,00:24:30,00,06,1, 11.9,1,1, 2.861, 10458.200, 230.415, 52545.680 20/05/11,00:24:30,01,06,1, 11.9,1,1, 2.861, 10458.268, 230.477, 52545.735 20/05/11,00:24:30,02,06,1, 11.9,1,1, 2.861, 10458.271, 230.466, 52545.713 20/05/11,00:24:30,03,06,1, 11.9,1,1, 2.861, 10458.257, 230.493, 52545.737 20/05/11,00:24:30,04,06,1, 11.9,1,1, 2.861, 10458.252, 230.508, 52545.758 20/05/11,00:24:30,05,06,1, 11.9,1,1, 2.861, 10458.239, 230.499, 52545.679 20/05/11,00:24:30,06,06,1, 11.9,1,1, 2.861, 10458.238, 230.465, 52545.680 20/05/11,00:24:30,07,06,1, 11.9,1,1, 2.861, 10458.233, 230.474, 52545.707 20/05/11,00:24:30,08,06,1, 11.9,1,1, 2.861, 10458.265, 230.499, 52545.757 20/05/11,00:24:30,09,06,1, 11.9,1,1, 2.861, 10458.233, 230.480, 52545.759 20/05/11,00:24:30,10,06,1, 11.9,1,1, 2.861, 10458.217, 230.439, 52545.699 20/05/11,00:24:30,11,06,1, 11.9,1,1, 2.861, 10458.216, 230.452, 52545.680 20/05/11,00:24:30,12,06,1, 11.9,1,1, 2.861, 10458.205, 230.456, 52545.709 20/05/11,00:24:30,13,06,1, 11.9,1,1, 2.861, 10458.244, 230.471, 52545.731 20/05/11,00:24:30,14,06,1, 11.9,1,1, 2.861, 10458.237, 230.442, 52545.715 20/05/11,00:24:30,15,06,1, 11.9,1,1, 2.861, 10458.224, 230.422, 52545.674 20/05/11,00:24:30,16,06,1, 11.9,1,1, 2.861, 10458.217, 230.426, 52545.692 20/05/11,00:24:30,17,06,1, 11.9,1,1, 2.861, 10458.224, 230.460, 52545.687 20/05/11,00:24:30,18,06,1, 11.9,1,1, 2.861, 10458.207, 230.464, 52545.735 20/05/11,00:24:30,19,06,1, 11.9,1,1, 2.861, 10458.205, 230.415, 52545.680 20/05/11,00:24:31,00,06,1, 11.9,1,1, 2.860, 10458.167, 230.346, 52545.753 20/05/11,00:24:31,01,06,1, 11.9,1,1, 2.860, 10458.220, 230.433, 52545.721 20/05/11,00:24:31,02,06,1, 11.9,1,1, 2.860, 10458.224, 230.438, 52545.707 20/05/11,00:24:31,03,06,1, 11.9,1,1, 2.860, 10458.208, 230.406, 52545.711 20/05/11,00:24:31,04,06,1, 11.9,1,1, 2.860, 10458.183, 230.394, 52545.687 20/05/11,00:24:31,05,06,1, 11.9,1,1, 2.860, 10458.215, 230.395, 52545.700 20/05/11,00:24:31,06,06,1, 11.9,1,1, 2.860, 10458.217, 230.396, 52545.731 20/05/11,00:24:31,07,06,1, 11.9,1,1, 2.860, 10458.218, 230.428, 52545.761 20/05/11,00:24:31,08,06,1, 11.9,1,1, 2.860, 10458.195, 230.387, 52545.744 20/05/11,00:24:31,09,06,1, 11.9,1,1, 2.860, 10458.187, 230.381, 52545.682 20/05/11,00:24:31,10,06,1, 11.9,1,1, 2.860, 10458.178, 230.376, 52545.707 20/05/11,00:24:31,11,06,1, 11.9,1,1, 2.860, 10458.216, 230.389, 52545.784 20/05/11,00:24:31,12,06,1, 11.9,1,1, 2.860, 10458.194, 230.386, 52545.764 20/05/11,00:24:31,13,06,1, 11.9,1,1, 2.860, 10458.192, 230.368, 52545.740 20/05/11,00:24:31,14,06,1, 11.9,1,1, 2.860, 10458.168, 230.342, 52545.729 20/05/11,00:24:31,15,06,1, 11.9,1,1, 2.860, 10458.177, 230.364, 52545.719 20/05/11,00:24:31,16,06,1, 11.9,1,1, 2.860, 10458.171, 230.373, 52545.717 20/05/11,00:24:31,17,06,1, 11.9,1,1, 2.860, 10458.175, 230.344, 52545.752 20/05/11,00:24:31,18,06,1, 11.9,1,1, 2.860, 10458.198, 230.321, 52545.729 20/05/11,00:24:31,19,06,1, 11.9,1,1, 2.860, 10458.173, 230.346, 52545.753 20/05/11,00:24:32,00,06,1, 11.9,1,1, 2.858, 10458.150, 230.353, 52545.797 20/05/11,00:24:32,01,06,1, 11.9,1,1, 2.858, 10458.170, 230.371, 52545.797 20/05/11,00:24:32,02,06,1, 11.9,1,1, 2.858, 10458.161, 230.350, 52545.735 20/05/11,00:24:32,03,06,1, 11.9,1,1, 2.858, 10458.143, 230.352, 52545.724 20/05/11,00:24:32,04,06,1, 11.9,1,1, 2.858, 10458.187, 230.349, 52545.742 20/05/11,00:24:32,05,06,1, 11.9,1,1, 2.858, 10458.168, 230.396, 52545.760 20/05/11,00:24:32,06,06,1, 11.9,1,1, 2.858, 10458.165, 230.354, 52545.749 20/05/11,00:24:32,07,06,1, 11.9,1,1, 2.858, 10458.170, 230.340, 52545.748 20/05/11,00:24:32,08,06,1, 11.9,1,1, 2.858, 10458.151, 230.309, 52545.767 20/05/11,00:24:32,09,06,1, 11.9,1,1, 2.858, 10458.151, 230.336, 52545.734 20/05/11,00:24:32,10,06,1, 11.9,1,1, 2.858, 10458.169, 230.332, 52545.755 20/05/11,00:24:32,11,06,1, 11.9,1,1, 2.858, 10458.153, 230.320, 52545.761 20/05/11,00:24:32,12,06,1, 11.9,1,1, 2.858, 10458.123, 230.292, 52545.754 20/05/11,00:24:32,13,06,1, 11.9,1,1, 2.858, 10458.150, 230.328, 52545.774 20/05/11,00:24:32,14,06,1, 11.9,1,1, 2.858, 10458.154, 230.343, 52545.808 20/05/11,00:24:32,15,06,1, 11.9,1,1, 2.858, 10458.144, 230.341, 52545.776 20/05/11,00:24:32,16,06,1, 11.9,1,1, 2.858, 10458.151, 230.328, 52545.735 20/05/11,00:24:32,17,06,1, 11.9,1,1, 2.858, 10458.127, 230.327, 52545.791 20/05/11,00:24:32,18,06,1, 11.9,1,1, 2.858, 10458.149, 230.333, 52545.814 20/05/11,00:24:32,19,06,1, 11.9,1,1, 2.858, 10458.157, 230.353, 52545.797 20/05/11,00:24:33,00,06,1, 11.9,1,1, 2.860, 10458.108, 230.292, 52545.764 20/05/11,00:24:33,01,06,1, 11.9,1,1, 2.860, 10458.109, 230.262, 52545.745 20/05/11,00:24:33,02,06,1, 11.9,1,1, 2.860, 10458.111, 230.322, 52545.769 20/05/11,00:24:33,03,06,1, 11.9,1,1, 2.860, 10458.123, 230.321, 52545.779 20/05/11,00:24:33,04,06,1, 11.9,1,1, 2.860, 10458.113, 230.342, 52545.768 20/05/11,00:24:33,05,06,1, 11.9,1,1, 2.860, 10458.100, 230.294, 52545.777 20/05/11,00:24:33,06,06,1, 11.9,1,1, 2.860, 10458.131, 230.300, 52545.742 20/05/11,00:24:33,07,06,1, 11.9,1,1, 2.860, 10458.114, 230.306, 52545.745 20/05/11,00:24:33,08,06,1, 11.9,1,1, 2.860, 10458.112, 230.351, 52545.788 20/05/11,00:24:33,09,06,1, 11.9,1,1, 2.860, 10458.109, 230.335, 52545.767 20/05/11,00:24:33,10,06,1, 11.9,1,1, 2.860, 10458.107, 230.310, 52545.708 20/05/11,00:24:33,11,06,1, 11.9,1,1, 2.860, 10458.100, 230.276, 52545.760 20/05/11,00:24:33,12,06,1, 11.9,1,1, 2.860, 10458.103, 230.315, 52545.801 20/05/11,00:24:33,13,06,1, 11.9,1,1, 2.860, 10458.126, 230.333, 52545.773 20/05/11,00:24:33,14,06,1, 11.9,1,1, 2.860, 10458.122, 230.295, 52545.778 20/05/11,00:24:33,15,06,1, 11.9,1,1, 2.860, 10458.110, 230.292, 52545.753 20/05/11,00:24:33,16,06,1, 11.9,1,1, 2.860, 10458.093, 230.296, 52545.793 20/05/11,00:24:33,17,06,1, 11.9,1,1, 2.860, 10458.112, 230.312, 52545.761 20/05/11,00:24:33,18,06,1, 11.9,1,1, 2.860, 10458.112, 230.300, 52545.752 20/05/11,00:24:33,19,06,1, 11.9,1,1, 2.860, 10458.113, 230.292, 52545.764 20/05/11,00:24:34,00,06,1, 11.9,1,1, 2.860, 10458.066, 230.346, 52545.756 20/05/11,00:24:34,01,06,1, 11.9,1,1, 2.860, 10458.115, 230.319, 52545.763 20/05/11,00:24:34,02,06,1, 11.9,1,1, 2.860, 10458.106, 230.337, 52545.774 20/05/11,00:24:34,03,06,1, 11.9,1,1, 2.860, 10458.092, 230.319, 52545.768 20/05/11,00:24:34,04,06,1, 11.9,1,1, 2.860, 10458.087, 230.318, 52545.792 20/05/11,00:24:34,05,06,1, 11.9,1,1, 2.860, 10458.101, 230.309, 52545.755 20/05/11,00:24:34,06,06,1, 11.9,1,1, 2.860, 10458.107, 230.335, 52545.762 20/05/11,00:24:34,07,06,1, 11.9,1,1, 2.860, 10458.115, 230.332, 52545.766 20/05/11,00:24:34,08,06,1, 11.9,1,1, 2.860, 10458.121, 230.318, 52545.720 20/05/11,00:24:34,09,06,1, 11.9,1,1, 2.860, 10458.100, 230.314, 52545.730 20/05/11,00:24:34,10,06,1, 11.9,1,1, 2.860, 10458.109, 230.333, 52545.766 20/05/11,00:24:34,11,06,1, 11.9,1,1, 2.860, 10458.100, 230.360, 52545.868 20/05/11,00:24:34,12,06,1, 11.9,1,1, 2.860, 10458.116, 230.364, 52545.729 20/05/11,00:24:34,13,06,1, 11.9,1,1, 2.860, 10458.070, 230.361, 52545.871 20/05/11,00:24:34,14,06,1, 11.9,1,1, 2.860, 10458.089, 230.342, 52545.712 20/05/11,00:24:34,15,06,1, 11.9,1,1, 2.860, 10458.093, 230.365, 52545.732 20/05/11,00:24:34,16,06,1, 11.9,1,1, 2.860, 10458.092, 230.379, 52545.972 20/05/11,00:24:34,17,06,1, 11.9,1,1, 2.860, 10458.069, 230.362, 52545.822 20/05/11,00:24:34,18,06,1, 11.9,1,1, 2.860, 10458.087, 230.344, 52545.751 20/05/11,00:24:34,19,06,1, 11.9,1,1, 2.860, 10458.074, 230.346, 52545.756 20/05/11,00:24:35,00,06,1, 11.9,1,1, 2.859, 10458.125, 230.450, 52545.752 20/05/11,00:24:35,01,06,1, 11.9,1,1, 2.859, 10458.133, 230.392, 52545.659 20/05/11,00:24:35,02,06,1, 11.9,1,1, 2.859, 10458.113, 230.367, 52545.700 20/05/11,00:24:35,03,06,1, 11.9,1,1, 2.859, 10458.111, 230.355, 52545.701 20/05/11,00:24:35,04,06,1, 11.9,1,1, 2.859, 10458.088, 230.398, 52545.807 20/05/11,00:24:35,05,06,1, 11.9,1,1, 2.859, 10458.159, 230.410, 52545.833 20/05/11,00:24:35,06,06,1, 11.9,1,1, 2.859, 10458.148, 230.418, 52545.703 20/05/11,00:24:35,07,06,1, 11.9,1,1, 2.859, 10458.144, 230.377, 52545.719 20/05/11,00:24:35,08,06,1, 11.9,1,1, 2.859, 10458.141, 230.389, 52545.755 20/05/11,00:24:35,09,06,1, 11.9,1,1, 2.859, 10458.120, 230.413, 52545.762 20/05/11,00:24:35,10,06,1, 11.9,1,1, 2.859, 10458.130, 230.394, 52545.753 20/05/11,00:24:35,11,06,1, 11.9,1,1, 2.859, 10458.105, 230.412, 52545.733 20/05/11,00:24:35,12,06,1, 11.9,1,1, 2.859, 10458.108, 230.410, 52545.727 20/05/11,00:24:35,13,06,1, 11.9,1,1, 2.859, 10458.132, 230.410, 52545.693 20/05/11,00:24:35,14,06,1, 11.9,1,1, 2.859, 10458.126, 230.446, 52545.725 20/05/11,00:24:35,15,06,1, 11.9,1,1, 2.859, 10458.131, 230.431, 52545.738 20/05/11,00:24:35,16,06,1, 11.9,1,1, 2.859, 10458.100, 230.419, 52545.695 20/05/11,00:24:35,17,06,1, 11.9,1,1, 2.859, 10458.123, 230.412, 52545.702 20/05/11,00:24:35,18,06,1, 11.9,1,1, 2.859, 10458.136, 230.408, 52545.738 20/05/11,00:24:35,19,06,1, 11.9,1,1, 2.859, 10458.132, 230.450, 52545.752 20/05/11,00:24:36,00,07,1, 11.9,1,1, 2.861, 10458.183, 230.495, 52545.675 20/05/11,00:24:36,01,07,1, 11.9,1,1, 2.861, 10458.143, 230.424, 52545.742 20/05/11,00:24:36,02,07,1, 11.9,1,1, 2.861, 10458.140, 230.424, 52545.720 20/05/11,00:24:36,03,07,1, 11.9,1,1, 2.861, 10458.134, 230.457, 52545.727 20/05/11,00:24:36,04,07,1, 11.9,1,1, 2.861, 10458.148, 230.448, 52545.697 20/05/11,00:24:36,05,07,1, 11.9,1,1, 2.861, 10458.166, 230.453, 52545.711 20/05/11,00:24:36,06,07,1, 11.9,1,1, 2.861, 10458.136, 230.431, 52545.754 20/05/11,00:24:36,07,07,1, 11.9,1,1, 2.861, 10458.136, 230.468, 52545.737 20/05/11,00:24:36,08,07,1, 11.9,1,1, 2.861, 10458.158, 230.487, 52545.711 20/05/11,00:24:36,09,07,1, 11.9,1,1, 2.861, 10458.154, 230.479, 52545.723 20/05/11,00:24:36,10,07,1, 11.9,1,1, 2.861, 10458.169, 230.484, 52545.689 20/05/11,00:24:36,11,07,1, 11.9,1,1, 2.861, 10458.163, 230.445, 52545.686 20/05/11,00:24:36,12,07,1, 11.9,1,1, 2.861, 10458.162, 230.478, 52545.710 20/05/11,00:24:36,13,07,1, 11.9,1,1, 2.861, 10458.184, 230.503, 52545.750 20/05/11,00:24:36,14,07,1, 11.9,1,1, 2.861, 10458.160, 230.494, 52545.693 20/05/11,00:24:36,15,07,1, 11.9,1,1, 2.861, 10458.166, 230.474, 52545.646 20/05/11,00:24:36,16,07,1, 11.9,1,1, 2.861, 10458.158, 230.467, 52545.657 20/05/11,00:24:36,17,07,1, 11.9,1,1, 2.861, 10458.164, 230.502, 52545.695 20/05/11,00:24:36,18,07,1, 11.9,1,1, 2.861, 10458.183, 230.512, 52545.666 20/05/11,00:24:36,19,07,1, 11.9,1,1, 2.861, 10458.183, 230.495, 52545.675 20/05/11,00:24:37,00,07,1, 11.9,1,1, 2.860, 10458.233, 230.551, 52545.705 20/05/11,00:24:37,01,07,1, 11.9,1,1, 2.860, 10458.176, 230.500, 52545.662 20/05/11,00:24:37,02,07,1, 11.9,1,1, 2.860, 10458.174, 230.539, 52545.713 20/05/11,00:24:37,03,07,1, 11.9,1,1, 2.860, 10458.219, 230.502, 52545.714 20/05/11,00:24:37,04,07,1, 11.9,1,1, 2.860, 10458.166, 230.512, 52545.684 20/05/11,00:24:37,05,07,1, 11.9,1,1, 2.860, 10458.174, 230.499, 52545.655 20/05/11,00:24:37,06,07,1, 11.9,1,1, 2.860, 10458.199, 230.507, 52545.423 20/05/11,00:24:37,07,07,1, 11.9,1,1, 2.860, 10458.167, 230.543, 52545.803 20/05/11,00:24:37,08,07,1, 11.9,1,1, 2.860, 10458.182, 230.524, 52545.713 20/05/11,00:24:37,09,07,1, 11.9,1,1, 2.860, 10458.169, 230.496, 52545.674 20/05/11,00:24:37,10,07,1, 11.9,1,1, 2.860, 10458.195, 230.523, 52545.696 20/05/11,00:24:37,11,07,1, 11.9,1,1, 2.860, 10458.202, 230.538, 52545.722 20/05/11,00:24:37,12,07,1, 11.9,1,1, 2.860, 10458.183, 230.540, 52545.693 20/05/11,00:24:37,13,07,1, 11.9,1,1, 2.860, 10458.159, 230.496, 52545.661 20/05/11,00:24:37,14,07,1, 11.9,1,1, 2.860, 10458.220, 230.525, 52545.673 20/05/11,00:24:37,15,07,1, 11.9,1,1, 2.860, 10458.208, 230.537, 52545.679 20/05/11,00:24:37,16,07,1, 11.9,1,1, 2.860, 10458.202, 230.547, 52545.685 20/05/11,00:24:37,17,07,1, 11.9,1,1, 2.860, 10458.214, 230.528, 52545.666 20/05/11,00:24:37,18,07,1, 11.9,1,1, 2.860, 10458.206, 230.533, 52545.641 20/05/11,00:24:37,19,07,1, 11.9,1,1, 2.860, 10458.240, 230.551, 52545.705 20/05/11,00:24:38,00,07,1, 11.9,1,1, 2.856, 10458.250, 230.562, 52545.589 20/05/11,00:24:38,01,07,1, 11.9,1,1, 2.856, 10458.199, 230.550, 52545.663 20/05/11,00:24:38,02,07,1, 11.9,1,1, 2.856, 10458.206, 230.530, 52545.611 20/05/11,00:24:38,03,07,1, 11.9,1,1, 2.856, 10458.217, 230.531, 52545.632 20/05/11,00:24:38,04,07,1, 11.9,1,1, 2.856, 10458.240, 230.539, 52545.630 20/05/11,00:24:38,05,07,1, 11.9,1,1, 2.856, 10458.243, 230.573, 52545.658 20/05/11,00:24:38,06,07,1, 11.9,1,1, 2.856, 10458.227, 230.546, 52545.640 20/05/11,00:24:38,07,07,1, 11.9,1,1, 2.856, 10458.258, 230.535, 52545.673 20/05/11,00:24:38,08,07,1, 11.9,1,1, 2.856, 10458.245, 230.535, 52545.635 20/05/11,00:24:38,09,07,1, 11.9,1,1, 2.856, 10458.225, 230.564, 52545.749 20/05/11,00:24:38,10,07,1, 11.9,1,1, 2.856, 10458.267, 230.566, 52545.645 20/05/11,00:24:38,11,07,1, 11.9,1,1, 2.856, 10458.246, 230.541, 52545.613 20/05/11,00:24:38,12,07,1, 11.9,1,1, 2.856, 10458.243, 230.531, 52545.641 20/05/11,00:24:38,13,07,1, 11.9,1,1, 2.856, 10458.249, 230.545, 52545.645 20/05/11,00:24:38,14,07,1, 11.9,1,1, 2.856, 10458.247, 230.561, 52545.648 20/05/11,00:24:38,15,07,1, 11.9,1,1, 2.856, 10458.254, 230.541, 52545.598 20/05/11,00:24:38,16,07,1, 11.9,1,1, 2.856, 10458.245, 230.545, 52545.580 20/05/11,00:24:38,17,07,1, 11.9,1,1, 2.856, 10458.252, 230.531, 52545.621 20/05/11,00:24:38,18,07,1, 11.9,1,1, 2.856, 10458.238, 230.575, 52545.608 20/05/11,00:24:38,19,07,1, 11.9,1,1, 2.856, 10458.252, 230.562, 52545.589 20/05/11,00:24:39,00,07,1, 11.9,1,1, 2.858, 10458.267, 230.504, 52545.601 20/05/11,00:24:39,01,07,1, 11.9,1,1, 2.858, 10458.256, 230.541, 52545.608 20/05/11,00:24:39,02,07,1, 11.9,1,1, 2.858, 10458.258, 230.539, 52545.588 20/05/11,00:24:39,03,07,1, 11.9,1,1, 2.858, 10458.252, 230.574, 52545.573 20/05/11,00:24:39,04,07,1, 11.9,1,1, 2.858, 10458.272, 230.588, 52545.643 20/05/11,00:24:39,05,07,1, 11.9,1,1, 2.858, 10458.257, 230.529, 52545.557 20/05/11,00:24:39,06,07,1, 11.9,1,1, 2.858, 10458.254, 230.536, 52545.600 20/05/11,00:24:39,07,07,1, 11.9,1,1, 2.858, 10458.277, 230.560, 52545.572 20/05/11,00:24:39,08,07,1, 11.9,1,1, 2.858, 10458.281, 230.572, 52545.595 20/05/11,00:24:39,09,07,1, 11.9,1,1, 2.858, 10458.255, 230.542, 52545.585 20/05/11,00:24:39,10,07,1, 11.9,1,1, 2.858, 10458.234, 230.518, 52545.604 20/05/11,00:24:39,11,07,1, 11.9,1,1, 2.858, 10458.276, 230.549, 52545.609 20/05/11,00:24:39,12,07,1, 11.9,1,1, 2.858, 10458.286, 230.548, 52545.601 20/05/11,00:24:39,13,07,1, 11.9,1,1, 2.858, 10458.283, 230.558, 52545.611 20/05/11,00:24:39,14,07,1, 11.9,1,1, 2.858, 10458.285, 230.503, 52545.565 20/05/11,00:24:39,15,07,1, 11.9,1,1, 2.858, 10458.296, 230.517, 52545.583 20/05/11,00:24:39,16,07,1, 11.9,1,1, 2.858, 10458.291, 230.533, 52545.571 20/05/11,00:24:39,17,07,1, 11.9,1,1, 2.858, 10458.256, 230.556, 52545.566 20/05/11,00:24:39,18,07,1, 11.9,1,1, 2.858, 10458.271, 230.540, 52545.549 20/05/11,00:24:39,19,07,1, 11.9,1,1, 2.858, 10458.267, 230.504, 52545.601 20/05/11,00:24:40,00,07,1, 11.8,1,1, 2.862, 10458.275, 230.513, 52545.664 20/05/11,00:24:40,01,07,1, 11.8,1,1, 2.862, 10458.280, 230.554, 52545.612 20/05/11,00:24:40,02,07,1, 11.8,1,1, 2.862, 10458.274, 230.534, 52545.601 20/05/11,00:24:40,03,07,1, 11.8,1,1, 2.862, 10458.271, 230.506, 52545.558 20/05/11,00:24:40,04,07,1, 11.8,1,1, 2.862, 10458.285, 230.523, 52545.625 20/05/11,00:24:40,05,07,1, 11.8,1,1, 2.862, 10458.285, 230.541, 52545.707 20/05/11,00:24:40,06,07,1, 11.8,1,1, 2.862, 10458.276, 230.536, 52545.640 20/05/11,00:24:40,07,07,1, 11.8,1,1, 2.862, 10458.270, 230.546, 52545.628 20/05/11,00:24:40,08,07,1, 11.8,1,1, 2.862, 10458.291, 230.554, 52545.617 20/05/11,00:24:40,09,07,1, 11.8,1,1, 2.862, 10458.281, 230.512, 52545.672 20/05/11,00:24:40,10,07,1, 11.8,1,1, 2.862, 10458.282, 230.520, 52545.672 20/05/11,00:24:40,11,07,1, 11.8,1,1, 2.862, 10458.286, 230.521, 52545.661 20/05/11,00:24:40,12,07,1, 11.8,1,1, 2.862, 10458.263, 230.513, 52545.630 20/05/11,00:24:40,13,07,1, 11.8,1,1, 2.862, 10458.271, 230.506, 52545.611 20/05/11,00:24:40,14,07,1, 11.8,1,1, 2.862, 10458.315, 230.525, 52545.604 20/05/11,00:24:40,15,07,1, 11.8,1,1, 2.862, 10458.286, 230.532, 52545.650 20/05/11,00:24:40,16,07,1, 11.8,1,1, 2.862, 10458.305, 230.516, 52545.624 20/05/11,00:24:40,17,07,1, 11.8,1,1, 2.862, 10458.277, 230.505, 52545.643 20/05/11,00:24:40,18,07,1, 11.8,1,1, 2.862, 10458.243, 230.507, 52545.616 20/05/11,00:24:40,19,07,1, 11.8,1,1, 2.862, 10458.282, 230.513, 52545.664 20/05/11,00:24:41,00,06,1, 11.9,1,1, 2.858, 10458.258, 230.381, 52545.530 20/05/11,00:24:41,01,06,1, 11.9,1,1, 2.858, 10458.271, 230.485, 52545.572 20/05/11,00:24:41,02,06,1, 11.9,1,1, 2.858, 10458.312, 230.470, 52545.600 20/05/11,00:24:41,03,06,1, 11.9,1,1, 2.858, 10458.268, 230.478, 52545.604 20/05/11,00:24:41,04,06,1, 11.9,1,1, 2.858, 10458.276, 230.452, 52545.624 20/05/11,00:24:41,05,06,1, 11.9,1,1, 2.858, 10458.288, 230.460, 52545.645 20/05/11,00:24:41,06,06,1, 11.9,1,1, 2.858, 10458.306, 230.462, 52545.616 20/05/11,00:24:41,07,06,1, 11.9,1,1, 2.858, 10458.295, 230.463, 52545.590 20/05/11,00:24:41,08,06,1, 11.9,1,1, 2.858, 10458.274, 230.457, 52545.613 20/05/11,00:24:41,09,06,1, 11.9,1,1, 2.858, 10458.277, 230.470, 52545.624 20/05/11,00:24:41,10,06,1, 11.9,1,1, 2.858, 10458.283, 230.484, 52545.594 20/05/11,00:24:41,11,06,1, 11.9,1,1, 2.858, 10458.307, 230.419, 52545.548 20/05/11,00:24:41,12,06,1, 11.9,1,1, 2.858, 10458.280, 230.425, 52545.568 20/05/11,00:24:41,13,06,1, 11.9,1,1, 2.858, 10458.275, 230.435, 52545.558 20/05/11,00:24:41,14,06,1, 11.9,1,1, 2.858, 10458.283, 230.407, 52545.557 20/05/11,00:24:41,15,06,1, 11.9,1,1, 2.858, 10458.236, 230.447, 52545.566 20/05/11,00:24:41,16,06,1, 11.9,1,1, 2.858, 10458.247, 230.402, 52545.544 20/05/11,00:24:41,17,06,1, 11.9,1,1, 2.858, 10458.266, 230.370, 52545.593 20/05/11,00:24:41,18,06,1, 11.9,1,1, 2.858, 10458.250, 230.384, 52545.553 20/05/11,00:24:41,19,06,1, 11.9,1,1, 2.858, 10458.266, 230.381, 52545.530 20/05/11,00:24:42,00,06,1, 11.9,1,1, 2.858, 10458.217, 230.295, 52545.555 20/05/11,00:24:42,01,06,1, 11.9,1,1, 2.858, 10458.262, 230.370, 52545.561 20/05/11,00:24:42,02,06,1, 11.9,1,1, 2.858, 10458.243, 230.380, 52545.560 20/05/11,00:24:42,03,06,1, 11.9,1,1, 2.858, 10458.260, 230.376, 52545.578 20/05/11,00:24:42,04,06,1, 11.9,1,1, 2.858, 10458.262, 230.385, 52545.556 20/05/11,00:24:42,05,06,1, 11.9,1,1, 2.858, 10458.246, 230.371, 52545.550 20/05/11,00:24:42,06,06,1, 11.9,1,1, 2.858, 10458.238, 230.349, 52545.508 20/05/11,00:24:42,07,06,1, 11.9,1,1, 2.858, 10458.248, 230.370, 52545.534 20/05/11,00:24:42,08,06,1, 11.9,1,1, 2.858, 10458.268, 230.368, 52545.526 20/05/11,00:24:42,09,06,1, 11.9,1,1, 2.858, 10458.223, 230.338, 52545.529 20/05/11,00:24:42,10,06,1, 11.9,1,1, 2.858, 10458.229, 230.370, 52545.580 20/05/11,00:24:42,11,06,1, 11.9,1,1, 2.858, 10458.220, 230.330, 52545.507 20/05/11,00:24:42,12,06,1, 11.9,1,1, 2.858, 10458.250, 230.342, 52545.568 20/05/11,00:24:42,13,06,1, 11.9,1,1, 2.858, 10458.251, 230.307, 52545.557 20/05/11,00:24:42,14,06,1, 11.9,1,1, 2.858, 10458.231, 230.300, 52545.543 20/05/11,00:24:42,15,06,1, 11.9,1,1, 2.858, 10458.248, 230.318, 52545.576 20/05/11,00:24:42,16,06,1, 11.9,1,1, 2.858, 10458.236, 230.315, 52545.523 20/05/11,00:24:42,17,06,1, 11.9,1,1, 2.858, 10458.253, 230.312, 52545.568 20/05/11,00:24:42,18,06,1, 11.9,1,1, 2.858, 10458.236, 230.317, 52545.543 20/05/11,00:24:42,19,06,1, 11.9,1,1, 2.858, 10458.219, 230.295, 52545.555 20/05/11,00:24:43,00,06,1, 11.9,1,1, 2.859, 10458.233, 230.215, 52545.523 20/05/11,00:24:43,01,06,1, 11.9,1,1, 2.859, 10458.250, 230.295, 52545.554 20/05/11,00:24:43,02,06,1, 11.9,1,1, 2.859, 10458.273, 230.289, 52545.536 20/05/11,00:24:43,03,06,1, 11.9,1,1, 2.859, 10458.249, 230.279, 52545.558 20/05/11,00:24:43,04,06,1, 11.9,1,1, 2.859, 10458.223, 230.281, 52545.546 20/05/11,00:24:43,05,06,1, 11.9,1,1, 2.859, 10458.229, 230.256, 52545.548 20/05/11,00:24:43,06,06,1, 11.9,1,1, 2.859, 10458.243, 230.284, 52545.596 20/05/11,00:24:43,07,06,1, 11.9,1,1, 2.859, 10458.219, 230.263, 52545.510 20/05/11,00:24:43,08,06,1, 11.9,1,1, 2.859, 10458.252, 230.287, 52545.566 20/05/11,00:24:43,09,06,1, 11.9,1,1, 2.859, 10458.254, 230.294, 52545.574 20/05/11,00:24:43,10,06,1, 11.9,1,1, 2.859, 10458.226, 230.234, 52545.506 20/05/11,00:24:43,11,06,1, 11.9,1,1, 2.859, 10458.248, 230.250, 52545.517 20/05/11,00:24:43,12,06,1, 11.9,1,1, 2.859, 10458.228, 230.251, 52545.516 20/05/11,00:24:43,13,06,1, 11.9,1,1, 2.859, 10458.251, 230.263, 52545.603 20/05/11,00:24:43,14,06,1, 11.9,1,1, 2.859, 10458.264, 230.247, 52545.503 20/05/11,00:24:43,15,06,1, 11.9,1,1, 2.859, 10458.252, 230.267, 52545.573 20/05/11,00:24:43,16,06,1, 11.9,1,1, 2.859, 10458.277, 230.251, 52545.533 20/05/11,00:24:43,17,06,1, 11.9,1,1, 2.859, 10458.253, 230.243, 52545.540 20/05/11,00:24:43,18,06,1, 11.9,1,1, 2.859, 10458.253, 230.239, 52545.558 20/05/11,00:24:43,19,06,1, 11.9,1,1, 2.859, 10458.238, 230.215, 52545.523 20/05/11,00:24:44,00,07,1, 11.9,1,1, 2.862, 10458.292, 230.193, 52545.566 20/05/11,00:24:44,01,07,1, 11.9,1,1, 2.862, 10458.224, 230.220, 52545.554 20/05/11,00:24:44,02,07,1, 11.9,1,1, 2.862, 10458.264, 230.228, 52545.518 20/05/11,00:24:44,03,07,1, 11.9,1,1, 2.862, 10458.252, 230.225, 52545.502 20/05/11,00:24:44,04,07,1, 11.9,1,1, 2.862, 10458.266, 230.223, 52545.534 20/05/11,00:24:44,05,07,1, 11.9,1,1, 2.862, 10458.261, 230.210, 52545.561 20/05/11,00:24:44,06,07,1, 11.9,1,1, 2.862, 10458.277, 230.224, 52545.542 20/05/11,00:24:44,07,07,1, 11.9,1,1, 2.862, 10458.266, 230.190, 52545.550 20/05/11,00:24:44,08,07,1, 11.9,1,1, 2.862, 10458.262, 230.228, 52545.513 20/05/11,00:24:44,09,07,1, 11.9,1,1, 2.862, 10458.281, 230.201, 52545.543 20/05/11,00:24:44,10,07,1, 11.9,1,1, 2.862, 10458.271, 230.205, 52545.560 20/05/11,00:24:44,11,07,1, 11.9,1,1, 2.862, 10458.273, 230.208, 52545.601 20/05/11,00:24:44,12,07,1, 11.9,1,1, 2.862, 10458.286, 230.222, 52545.596 20/05/11,00:24:44,13,07,1, 11.9,1,1, 2.862, 10458.278, 230.228, 52545.586 20/05/11,00:24:44,14,07,1, 11.9,1,1, 2.862, 10458.297, 230.201, 52545.582 20/05/11,00:24:44,15,07,1, 11.9,1,1, 2.862, 10458.272, 230.193, 52545.565 20/05/11,00:24:44,16,07,1, 11.9,1,1, 2.862, 10458.284, 230.187, 52545.563 20/05/11,00:24:44,17,07,1, 11.9,1,1, 2.862, 10458.299, 230.203, 52545.576 20/05/11,00:24:44,18,07,1, 11.9,1,1, 2.862, 10458.303, 230.196, 52545.588 20/05/11,00:24:44,19,07,1, 11.9,1,1, 2.862, 10458.292, 230.193, 52545.566 20/05/11,00:24:45,00,07,1, 11.8,1,1, 2.857, 10458.342, 230.106, 52545.513 20/05/11,00:24:45,01,07,1, 11.8,1,1, 2.857, 10458.324, 230.170, 52545.551 20/05/11,00:24:45,02,07,1, 11.8,1,1, 2.857, 10458.306, 230.191, 52545.616 20/05/11,00:24:45,03,07,1, 11.8,1,1, 2.857, 10458.318, 230.175, 52545.576 20/05/11,00:24:45,04,07,1, 11.8,1,1, 2.857, 10458.280, 230.149, 52545.543 20/05/11,00:24:45,05,07,1, 11.8,1,1, 2.857, 10458.308, 230.146, 52545.469 20/05/11,00:24:45,06,07,1, 11.8,1,1, 2.857, 10458.297, 230.128, 52545.497 20/05/11,00:24:45,07,07,1, 11.8,1,1, 2.857, 10458.292, 230.157, 52545.514 20/05/11,00:24:45,08,07,1, 11.8,1,1, 2.857, 10458.305, 230.166, 52545.488 20/05/11,00:24:45,09,07,1, 11.8,1,1, 2.857, 10458.320, 230.121, 52545.546 20/05/11,00:24:45,10,07,1, 11.8,1,1, 2.857, 10458.307, 230.132, 52545.511 20/05/11,00:24:45,11,07,1, 11.8,1,1, 2.857, 10458.335, 230.145, 52545.567 20/05/11,00:24:45,12,07,1, 11.8,1,1, 2.857, 10458.324, 230.132, 52545.537 20/05/11,00:24:45,13,07,1, 11.8,1,1, 2.857, 10458.323, 230.148, 52545.530 20/05/11,00:24:45,14,07,1, 11.8,1,1, 2.857, 10458.324, 230.103, 52545.502 20/05/11,00:24:45,15,07,1, 11.8,1,1, 2.857, 10458.335, 230.114, 52545.501 20/05/11,00:24:45,16,07,1, 11.8,1,1, 2.857, 10458.336, 230.170, 52545.506 20/05/11,00:24:45,17,07,1, 11.8,1,1, 2.857, 10458.327, 230.147, 52545.508 20/05/11,00:24:45,18,07,1, 11.8,1,1, 2.857, 10458.358, 230.086, 52545.501 20/05/11,00:24:45,19,07,1, 11.8,1,1, 2.857, 10458.346, 230.106, 52545.513 20/05/11,00:24:46,00,07,1, 11.9,1,1, 2.856, 10458.375, 230.127, 52545.601 20/05/11,00:24:46,01,07,1, 11.9,1,1, 2.856, 10458.362, 230.133, 52545.522 20/05/11,00:24:46,02,07,1, 11.9,1,1, 2.856, 10458.342, 230.112, 52545.507 20/05/11,00:24:46,03,07,1, 11.9,1,1, 2.856, 10458.376, 230.115, 52545.537 20/05/11,00:24:46,04,07,1, 11.9,1,1, 2.856, 10458.345, 230.097, 52545.504 20/05/11,00:24:46,05,07,1, 11.9,1,1, 2.856, 10458.349, 230.115, 52545.539 20/05/11,00:24:46,06,07,1, 11.9,1,1, 2.856, 10458.351, 230.107, 52545.523 20/05/11,00:24:46,07,07,1, 11.9,1,1, 2.856, 10458.330, 230.110, 52545.489 20/05/11,00:24:46,08,07,1, 11.9,1,1, 2.856, 10458.336, 230.083, 52545.464 20/05/11,00:24:46,09,07,1, 11.9,1,1, 2.856, 10458.355, 230.123, 52545.523 20/05/11,00:24:46,10,07,1, 11.9,1,1, 2.856, 10458.370, 230.134, 52545.513 20/05/11,00:24:46,11,07,1, 11.9,1,1, 2.856, 10458.356, 230.118, 52545.497 20/05/11,00:24:46,12,07,1, 11.9,1,1, 2.856, 10458.333, 230.080, 52545.478 20/05/11,00:24:46,13,07,1, 11.9,1,1, 2.856, 10458.366, 230.117, 52545.519 20/05/11,00:24:46,14,07,1, 11.9,1,1, 2.856, 10458.370, 230.137, 52545.536 20/05/11,00:24:46,15,07,1, 11.9,1,1, 2.856, 10458.379, 230.129, 52545.523 20/05/11,00:24:46,16,07,1, 11.9,1,1, 2.856, 10458.365, 230.094, 52545.535 20/05/11,00:24:46,17,07,1, 11.9,1,1, 2.856, 10458.364, 230.091, 52545.529 20/05/11,00:24:46,18,07,1, 11.9,1,1, 2.856, 10458.359, 230.113, 52545.531 20/05/11,00:24:46,19,07,1, 11.9,1,1, 2.856, 10458.376, 230.127, 52545.601 20/05/11,00:24:47,00,07,1, 11.9,1,1, 2.857, 10458.367, 230.148, 52545.508 20/05/11,00:24:47,01,07,1, 11.9,1,1, 2.857, 10458.376, 230.095, 52545.487 20/05/11,00:24:47,02,07,1, 11.9,1,1, 2.857, 10458.360, 230.106, 52545.504 20/05/11,00:24:47,03,07,1, 11.9,1,1, 2.857, 10458.356, 230.112, 52545.537 20/05/11,00:24:47,04,07,1, 11.9,1,1, 2.857, 10458.375, 230.163, 52545.550 20/05/11,00:24:47,05,07,1, 11.9,1,1, 2.857, 10458.358, 230.095, 52545.552 20/05/11,00:24:47,06,07,1, 11.9,1,1, 2.857, 10458.357, 230.105, 52545.532 20/05/11,00:24:47,07,07,1, 11.9,1,1, 2.857, 10458.383, 230.129, 52545.551 20/05/11,00:24:47,08,07,1, 11.9,1,1, 2.857, 10458.390, 230.135, 52545.540 20/05/11,00:24:47,09,07,1, 11.9,1,1, 2.857, 10458.404, 230.148, 52545.527 20/05/11,00:24:47,10,07,1, 11.9,1,1, 2.857, 10458.368, 230.114, 52545.497 20/05/11,00:24:47,11,07,1, 11.9,1,1, 2.857, 10458.379, 230.129, 52545.526 20/05/11,00:24:47,12,07,1, 11.9,1,1, 2.857, 10458.401, 230.111, 52545.537 20/05/11,00:24:47,13,07,1, 11.9,1,1, 2.857, 10458.370, 230.159, 52545.517 20/05/11,00:24:47,14,07,1, 11.9,1,1, 2.857, 10458.370, 230.157, 52545.519 20/05/11,00:24:47,15,07,1, 11.9,1,1, 2.857, 10458.367, 230.129, 52545.550 20/05/11,00:24:47,16,07,1, 11.9,1,1, 2.857, 10458.363, 230.153, 52545.498 20/05/11,00:24:47,17,07,1, 11.9,1,1, 2.857, 10458.364, 230.150, 52545.503 20/05/11,00:24:47,18,07,1, 11.9,1,1, 2.857, 10458.373, 230.115, 52545.494 20/05/11,00:24:47,19,07,1, 11.9,1,1, 2.857, 10458.371, 230.148, 52545.508 20/05/11,00:24:48,00,07,1, 11.9,1,1, 2.859, 10458.375, 230.162, 52545.501 20/05/11,00:24:48,01,07,1, 11.9,1,1, 2.859, 10458.357, 230.167, 52545.594 20/05/11,00:24:48,02,07,1, 11.9,1,1, 2.859, 10458.392, 230.141, 52545.493 20/05/11,00:24:48,03,07,1, 11.9,1,1, 2.859, 10458.387, 230.145, 52545.491 20/05/11,00:24:48,04,07,1, 11.9,1,1, 2.859, 10458.408, 230.121, 52545.500 20/05/11,00:24:48,05,07,1, 11.9,1,1, 2.859, 10458.391, 230.155, 52545.485 20/05/11,00:24:48,06,07,1, 11.9,1,1, 2.859, 10458.399, 230.172, 52545.470 20/05/11,00:24:48,07,07,1, 11.9,1,1, 2.859, 10458.390, 230.153, 52545.472 20/05/11,00:24:48,08,07,1, 11.9,1,1, 2.859, 10458.393, 230.172, 52545.457 20/05/11,00:24:48,09,07,1, 11.9,1,1, 2.859, 10458.378, 230.140, 52545.440 20/05/11,00:24:48,10,07,1, 11.9,1,1, 2.859, 10458.369, 230.149, 52545.453 20/05/11,00:24:48,11,07,1, 11.9,1,1, 2.859, 10458.386, 230.177, 52545.519 20/05/11,00:24:48,12,07,1, 11.9,1,1, 2.859, 10458.397, 230.163, 52545.472 20/05/11,00:24:48,13,07,1, 11.9,1,1, 2.859, 10458.391, 230.155, 52545.468 20/05/11,00:24:48,14,07,1, 11.9,1,1, 2.859, 10458.395, 230.139, 52545.462 20/05/11,00:24:48,15,07,1, 11.9,1,1, 2.859, 10458.404, 230.136, 52545.456 20/05/11,00:24:48,16,07,1, 11.9,1,1, 2.859, 10458.397, 230.179, 52545.464 20/05/11,00:24:48,17,07,1, 11.9,1,1, 2.859, 10458.375, 230.169, 52545.492 20/05/11,00:24:48,18,07,1, 11.9,1,1, 2.859, 10458.362, 230.138, 52545.471 20/05/11,00:24:48,19,07,1, 11.9,1,1, 2.859, 10458.382, 230.162, 52545.501 20/05/11,00:24:49,00,07,1, 11.9,1,1, 2.859, 10458.442, 230.181, 52545.423 20/05/11,00:24:49,01,07,1, 11.9,1,1, 2.859, 10458.411, 230.164, 52545.430 20/05/11,00:24:49,02,07,1, 11.9,1,1, 2.859, 10458.419, 230.161, 52545.439 20/05/11,00:24:49,03,07,1, 11.9,1,1, 2.859, 10458.426, 230.139, 52545.435 20/05/11,00:24:49,04,07,1, 11.9,1,1, 2.859, 10458.424, 230.127, 52545.446 20/05/11,00:24:49,05,07,1, 11.9,1,1, 2.859, 10458.410, 230.168, 52545.442 20/05/11,00:24:49,06,07,1, 11.9,1,1, 2.859, 10458.446, 230.147, 52545.436 20/05/11,00:24:49,07,07,1, 11.9,1,1, 2.859, 10458.446, 230.123, 52545.487 20/05/11,00:24:49,08,07,1, 11.9,1,1, 2.859, 10458.393, 230.135, 52545.458 20/05/11,00:24:49,09,07,1, 11.9,1,1, 2.859, 10458.418, 230.155, 52545.500 20/05/11,00:24:49,10,07,1, 11.9,1,1, 2.859, 10458.409, 230.172, 52545.478 20/05/11,00:24:49,11,07,1, 11.9,1,1, 2.859, 10458.406, 230.174, 52545.412 20/05/11,00:24:49,12,07,1, 11.9,1,1, 2.859, 10458.410, 230.133, 52545.415 20/05/11,00:24:49,13,07,1, 11.9,1,1, 2.859, 10458.425, 230.145, 52545.426 20/05/11,00:24:49,14,07,1, 11.9,1,1, 2.859, 10458.424, 230.144, 52545.421 20/05/11,00:24:49,15,07,1, 11.9,1,1, 2.859, 10458.444, 230.182, 52545.465 20/05/11,00:24:49,16,07,1, 11.9,1,1, 2.859, 10458.417, 230.148, 52545.429 20/05/11,00:24:49,17,07,1, 11.9,1,1, 2.859, 10458.451, 230.120, 52545.391 20/05/11,00:24:49,18,07,1, 11.9,1,1, 2.859, 10458.432, 230.177, 52545.402 20/05/11,00:24:49,19,07,1, 11.9,1,1, 2.859, 10458.449, 230.181, 52545.423 20/05/11,00:24:50,00,07,1, 11.8,1,1, 2.860, 10458.517, 230.079, 52545.253 20/05/11,00:24:50,01,07,1, 11.8,1,1, 2.860, 10458.414, 230.119, 52545.367 20/05/11,00:24:50,02,07,1, 11.8,1,1, 2.860, 10458.434, 230.134, 52545.412 20/05/11,00:24:50,03,07,1, 11.8,1,1, 2.860, 10458.449, 230.155, 52545.399 20/05/11,00:24:50,04,07,1, 11.8,1,1, 2.860, 10458.473, 230.148, 52545.382 20/05/11,00:24:50,05,07,1, 11.8,1,1, 2.860, 10458.462, 230.126, 52545.390 20/05/11,00:24:50,06,07,1, 11.8,1,1, 2.860, 10458.452, 230.121, 52545.362 20/05/11,00:24:50,07,07,1, 11.8,1,1, 2.860, 10458.469, 230.124, 52545.398 20/05/11,00:24:50,08,07,1, 11.8,1,1, 2.860, 10458.471, 230.139, 52545.383 20/05/11,00:24:50,09,07,1, 11.8,1,1, 2.860, 10458.476, 230.125, 52545.408 20/05/11,00:24:50,10,07,1, 11.8,1,1, 2.860, 10458.500, 230.113, 52545.385 20/05/11,00:24:50,11,07,1, 11.8,1,1, 2.860, 10458.493, 230.100, 52545.374 20/05/11,00:24:50,12,07,1, 11.8,1,1, 2.860, 10458.499, 230.124, 52545.388 20/05/11,00:24:50,13,07,1, 11.8,1,1, 2.860, 10458.513, 230.146, 52545.444 20/05/11,00:24:50,14,07,1, 11.8,1,1, 2.860, 10458.520, 230.117, 52545.393 20/05/11,00:24:50,15,07,1, 11.8,1,1, 2.860, 10458.500, 230.080, 52545.360 20/05/11,00:24:50,16,07,1, 11.8,1,1, 2.860, 10458.489, 230.095, 52545.343 20/05/11,00:24:50,17,07,1, 11.8,1,1, 2.860, 10458.495, 230.092, 52545.396 20/05/11,00:24:50,18,07,1, 11.8,1,1, 2.860, 10458.538, 230.126, 52545.621 20/05/11,00:24:50,19,07,1, 11.8,1,1, 2.860, 10458.523, 230.079, 52545.253 20/05/11,00:24:51,00,07,1, 11.9,1,1, 2.857, 10458.525, 230.090, 52545.337 20/05/11,00:24:51,01,07,1, 11.9,1,1, 2.857, 10458.506, 230.095, 52545.367 20/05/11,00:24:51,02,07,1, 11.9,1,1, 2.857, 10458.568, 230.113, 52545.381 20/05/11,00:24:51,03,07,1, 11.9,1,1, 2.857, 10458.530, 230.075, 52545.371 20/05/11,00:24:51,04,07,1, 11.9,1,1, 2.857, 10458.525, 230.058, 52545.247 20/05/11,00:24:51,05,07,1, 11.9,1,1, 2.857, 10458.561, 230.075, 52545.334 20/05/11,00:24:51,06,07,1, 11.9,1,1, 2.857, 10458.545, 230.093, 52545.355 20/05/11,00:24:51,07,07,1, 11.9,1,1, 2.857, 10458.538, 230.128, 52545.529 20/05/11,00:24:51,08,07,1, 11.9,1,1, 2.857, 10458.560, 230.053, 52545.320 20/05/11,00:24:51,09,07,1, 11.9,1,1, 2.857, 10458.544, 230.099, 52545.354 20/05/11,00:24:51,10,07,1, 11.9,1,1, 2.857, 10458.538, 230.100, 52545.345 20/05/11,00:24:51,11,07,1, 11.9,1,1, 2.857, 10458.578, 230.100, 52545.344 20/05/11,00:24:51,12,07,1, 11.9,1,1, 2.857, 10458.562, 230.100, 52545.335 20/05/11,00:24:51,13,07,1, 11.9,1,1, 2.857, 10458.547, 230.124, 52545.358 20/05/11,00:24:51,14,07,1, 11.9,1,1, 2.857, 10458.557, 230.090, 52545.345 20/05/11,00:24:51,15,07,1, 11.9,1,1, 2.857, 10458.600, 230.134, 52545.386 20/05/11,00:24:51,16,07,1, 11.9,1,1, 2.857, 10458.572, 230.086, 52545.054 20/05/11,00:24:51,17,07,1, 11.9,1,1, 2.857, 10458.532, 230.112, 52545.348 20/05/11,00:24:51,18,07,1, 11.9,1,1, 2.857, 10458.562, 230.086, 52545.408 20/05/11,00:24:51,19,07,1, 11.9,1,1, 2.857, 10458.527, 230.090, 52545.337 20/05/11,00:24:52,00,07,1, 11.9,1,1, 2.856, 10458.601, 230.128, 52545.295 20/05/11,00:24:52,01,07,1, 11.9,1,1, 2.856, 10458.572, 230.074, 52545.161 20/05/11,00:24:52,02,07,1, 11.9,1,1, 2.856, 10458.590, 230.064, 52545.264 20/05/11,00:24:52,03,07,1, 11.9,1,1, 2.856, 10458.573, 230.071, 52545.293 20/05/11,00:24:52,04,07,1, 11.9,1,1, 2.856, 10458.600, 230.076, 52545.308 20/05/11,00:24:52,05,07,1, 11.9,1,1, 2.856, 10458.590, 230.094, 52545.359 20/05/11,00:24:52,06,07,1, 11.9,1,1, 2.856, 10458.591, 230.082, 52545.349 20/05/11,00:24:52,07,07,1, 11.9,1,1, 2.856, 10458.562, 230.073, 52545.281 20/05/11,00:24:52,08,07,1, 11.9,1,1, 2.856, 10458.569, 230.079, 52545.280 20/05/11,00:24:52,09,07,1, 11.9,1,1, 2.856, 10458.608, 230.101, 52545.293 20/05/11,00:24:52,10,07,1, 11.9,1,1, 2.856, 10458.568, 230.099, 52545.264 20/05/11,00:24:52,11,07,1, 11.9,1,1, 2.856, 10458.561, 230.076, 52545.281 20/05/11,00:24:52,12,07,1, 11.9,1,1, 2.856, 10458.572, 230.065, 52545.299 20/05/11,00:24:52,13,07,1, 11.9,1,1, 2.856, 10458.585, 230.086, 52545.283 20/05/11,00:24:52,14,07,1, 11.9,1,1, 2.856, 10458.590, 230.107, 52545.296 20/05/11,00:24:52,15,07,1, 11.9,1,1, 2.856, 10458.574, 230.103, 52545.317 20/05/11,00:24:52,16,07,1, 11.9,1,1, 2.856, 10458.589, 230.093, 52545.254 20/05/11,00:24:52,17,07,1, 11.9,1,1, 2.856, 10458.575, 230.081, 52545.282 20/05/11,00:24:52,18,07,1, 11.9,1,1, 2.856, 10458.582, 230.099, 52545.293 20/05/11,00:24:52,19,07,1, 11.9,1,1, 2.856, 10458.609, 230.128, 52545.295 20/05/11,00:24:53,00,07,1, 11.9,1,1, 2.859, 10458.559, 230.119, 52545.262 20/05/11,00:24:53,01,07,1, 11.9,1,1, 2.859, 10458.565, 230.085, 52545.272 20/05/11,00:24:53,02,07,1, 11.9,1,1, 2.859, 10458.593, 230.115, 52545.307 20/05/11,00:24:53,03,07,1, 11.9,1,1, 2.859, 10458.597, 230.121, 52545.319 20/05/11,00:24:53,04,07,1, 11.9,1,1, 2.859, 10458.573, 230.113, 52545.315 20/05/11,00:24:53,05,07,1, 11.9,1,1, 2.859, 10458.594, 230.125, 52545.292 20/05/11,00:24:53,06,07,1, 11.9,1,1, 2.859, 10458.580, 230.120, 52545.304 20/05/11,00:24:53,07,07,1, 11.9,1,1, 2.859, 10458.582, 230.128, 52545.302 20/05/11,00:24:53,08,07,1, 11.9,1,1, 2.859, 10458.588, 230.132, 52545.291 20/05/11,00:24:53,09,07,1, 11.9,1,1, 2.859, 10458.579, 230.117, 52545.279 20/05/11,00:24:53,10,07,1, 11.9,1,1, 2.859, 10458.573, 230.106, 52545.268 20/05/11,00:24:53,11,07,1, 11.9,1,1, 2.859, 10458.550, 230.110, 52545.241 20/05/11,00:24:53,12,07,1, 11.9,1,1, 2.859, 10458.581, 230.136, 52545.274 20/05/11,00:24:53,13,07,1, 11.9,1,1, 2.859, 10458.566, 230.124, 52545.293 20/05/11,00:24:53,14,07,1, 11.9,1,1, 2.859, 10458.560, 230.149, 52545.296 20/05/11,00:24:53,15,07,1, 11.9,1,1, 2.859, 10458.571, 230.136, 52545.282 20/05/11,00:24:53,16,07,1, 11.9,1,1, 2.859, 10458.544, 230.120, 52545.308 20/05/11,00:24:53,17,07,1, 11.9,1,1, 2.859, 10458.565, 230.155, 52545.291 20/05/11,00:24:53,18,07,1, 11.9,1,1, 2.859, 10458.543, 230.174, 52545.285 20/05/11,00:24:53,19,07,1, 11.9,1,1, 2.859, 10458.560, 230.119, 52545.262 20/05/11,00:24:54,00,07,1, 11.8,1,1, 2.856, 10458.567, 230.160, 52545.241 20/05/11,00:24:54,01,07,1, 11.8,1,1, 2.856, 10458.563, 230.162, 52545.256 20/05/11,00:24:54,02,07,1, 11.8,1,1, 2.856, 10458.573, 230.151, 52545.252 20/05/11,00:24:54,03,07,1, 11.8,1,1, 2.856, 10458.575, 230.156, 52545.260 20/05/11,00:24:54,04,07,1, 11.8,1,1, 2.856, 10458.560, 230.126, 52545.222 20/05/11,00:24:54,05,07,1, 11.8,1,1, 2.856, 10458.550, 230.162, 52545.268 20/05/11,00:24:54,06,07,1, 11.8,1,1, 2.856, 10458.578, 230.178, 52545.267 20/05/11,00:24:54,07,07,1, 11.8,1,1, 2.856, 10458.549, 230.156, 52545.228 20/05/11,00:24:54,08,07,1, 11.8,1,1, 2.856, 10458.582, 230.155, 52545.234 20/05/11,00:24:54,09,07,1, 11.8,1,1, 2.856, 10458.554, 230.120, 52545.219 20/05/11,00:24:54,10,07,1, 11.8,1,1, 2.856, 10458.554, 230.133, 52545.259 20/05/11,00:24:54,11,07,1, 11.8,1,1, 2.856, 10458.588, 230.185, 52545.273 20/05/11,00:24:54,12,07,1, 11.8,1,1, 2.856, 10458.562, 230.123, 52545.250 20/05/11,00:24:54,13,07,1, 11.8,1,1, 2.856, 10458.551, 230.162, 52545.252 20/05/11,00:24:54,14,07,1, 11.8,1,1, 2.856, 10458.580, 230.123, 52545.277 20/05/11,00:24:54,15,07,1, 11.8,1,1, 2.856, 10458.573, 230.143, 52545.260 20/05/11,00:24:54,16,07,1, 11.8,1,1, 2.856, 10458.565, 230.178, 52545.256 20/05/11,00:24:54,17,07,1, 11.8,1,1, 2.856, 10458.525, 230.163, 52545.269 20/05/11,00:24:54,18,07,1, 11.8,1,1, 2.856, 10458.556, 230.152, 52545.238 20/05/11,00:24:54,19,07,1, 11.8,1,1, 2.856, 10458.571, 230.160, 52545.241 20/05/11,00:24:55,00,07,1, 11.9,1,1, 2.858, 10458.592, 230.149, 52545.164 20/05/11,00:24:55,01,07,1, 11.9,1,1, 2.858, 10458.576, 230.169, 52545.220 20/05/11,00:24:55,02,07,1, 11.9,1,1, 2.858, 10458.537, 230.164, 52545.215 20/05/11,00:24:55,03,07,1, 11.9,1,1, 2.858, 10458.561, 230.143, 52545.221 20/05/11,00:24:55,04,07,1, 11.9,1,1, 2.858, 10458.585, 230.185, 52545.236 20/05/11,00:24:55,05,07,1, 11.9,1,1, 2.858, 10458.564, 230.156, 52545.235 20/05/11,00:24:55,06,07,1, 11.9,1,1, 2.858, 10458.589, 230.154, 52545.250 20/05/11,00:24:55,07,07,1, 11.9,1,1, 2.858, 10458.552, 230.152, 52545.211 20/05/11,00:24:55,08,07,1, 11.9,1,1, 2.858, 10458.570, 230.141, 52545.169 20/05/11,00:24:55,09,07,1, 11.9,1,1, 2.858, 10458.588, 230.158, 52545.165 20/05/11,00:24:55,10,07,1, 11.9,1,1, 2.858, 10458.566, 230.179, 52545.177 20/05/11,00:24:55,11,07,1, 11.9,1,1, 2.858, 10458.552, 230.153, 52545.166 20/05/11,00:24:55,12,07,1, 11.9,1,1, 2.858, 10458.601, 230.141, 52545.092 20/05/11,00:24:55,13,07,1, 11.9,1,1, 2.858, 10458.553, 230.170, 52545.190 20/05/11,00:24:55,14,07,1, 11.9,1,1, 2.858, 10458.596, 230.191, 52545.171 20/05/11,00:24:55,15,07,1, 11.9,1,1, 2.858, 10458.586, 230.148, 52545.143 20/05/11,00:24:55,16,07,1, 11.9,1,1, 2.858, 10458.592, 230.167, 52545.158 20/05/11,00:24:55,17,07,1, 11.9,1,1, 2.858, 10458.587, 230.168, 52545.127 20/05/11,00:24:55,18,07,1, 11.9,1,1, 2.858, 10458.614, 230.174, 52545.185 20/05/11,00:24:55,19,07,1, 11.9,1,1, 2.858, 10458.598, 230.149, 52545.164 20/05/11,00:24:56,00,07,1, 11.8,1,1, 2.857, 10458.634, 230.176, 52545.075 20/05/11,00:24:56,01,07,1, 11.8,1,1, 2.857, 10458.605, 230.140, 52545.146 20/05/11,00:24:56,02,07,1, 11.8,1,1, 2.857, 10458.599, 230.133, 52545.115 20/05/11,00:24:56,03,07,1, 11.8,1,1, 2.857, 10458.579, 230.159, 52545.149 20/05/11,00:24:56,04,07,1, 11.8,1,1, 2.857, 10458.600, 230.177, 52545.174 20/05/11,00:24:56,05,07,1, 11.8,1,1, 2.857, 10458.582, 230.135, 52545.144 20/05/11,00:24:56,06,07,1, 11.8,1,1, 2.857, 10458.595, 230.140, 52545.145 20/05/11,00:24:56,07,07,1, 11.8,1,1, 2.857, 10458.611, 230.189, 52545.176 20/05/11,00:24:56,08,07,1, 11.8,1,1, 2.857, 10458.615, 230.168, 52545.145 20/05/11,00:24:56,09,07,1, 11.8,1,1, 2.857, 10458.618, 230.152, 52545.152 20/05/11,00:24:56,10,07,1, 11.8,1,1, 2.857, 10458.601, 230.140, 52545.130 20/05/11,00:24:56,11,07,1, 11.8,1,1, 2.857, 10458.584, 230.166, 52545.111 20/05/11,00:24:56,12,07,1, 11.8,1,1, 2.857, 10458.620, 230.185, 52545.124 20/05/11,00:24:56,13,07,1, 11.8,1,1, 2.857, 10458.611, 230.167, 52545.115 20/05/11,00:24:56,14,07,1, 11.8,1,1, 2.857, 10458.624, 230.153, 52545.123 20/05/11,00:24:56,15,07,1, 11.8,1,1, 2.857, 10458.621, 230.147, 52545.069 20/05/11,00:24:56,16,07,1, 11.8,1,1, 2.857, 10458.633, 230.174, 52545.135 20/05/11,00:24:56,17,07,1, 11.8,1,1, 2.857, 10458.615, 230.197, 52545.106 20/05/11,00:24:56,18,07,1, 11.8,1,1, 2.857, 10458.641, 230.189, 52545.121 20/05/11,00:24:56,19,07,1, 11.8,1,1, 2.857, 10458.638, 230.176, 52545.075 20/05/11,00:24:57,00,07,1, 11.9,1,1, 2.862, 10458.659, 230.218, 52545.114 20/05/11,00:24:57,01,07,1, 11.9,1,1, 2.862, 10458.648, 230.187, 52545.124 20/05/11,00:24:57,02,07,1, 11.9,1,1, 2.862, 10458.665, 230.221, 52545.133 20/05/11,00:24:57,03,07,1, 11.9,1,1, 2.862, 10458.646, 230.183, 52545.150 20/05/11,00:24:57,04,07,1, 11.9,1,1, 2.862, 10458.656, 230.158, 52545.115 20/05/11,00:24:57,05,07,1, 11.9,1,1, 2.862, 10458.665, 230.174, 52545.140 20/05/11,00:24:57,06,07,1, 11.9,1,1, 2.862, 10458.663, 230.222, 52545.144 20/05/11,00:24:57,07,07,1, 11.9,1,1, 2.862, 10458.665, 230.219, 52545.109 20/05/11,00:24:57,08,07,1, 11.9,1,1, 2.862, 10458.654, 230.184, 52545.084 20/05/11,00:24:57,09,07,1, 11.9,1,1, 2.862, 10458.670, 230.198, 52545.108 20/05/11,00:24:57,10,07,1, 11.9,1,1, 2.862, 10458.648, 230.198, 52545.119 20/05/11,00:24:57,11,07,1, 11.9,1,1, 2.862, 10458.683, 230.238, 52545.114 20/05/11,00:24:57,12,07,1, 11.9,1,1, 2.862, 10458.665, 230.225, 52545.140 20/05/11,00:24:57,13,07,1, 11.9,1,1, 2.862, 10458.646, 230.177, 52545.084 20/05/11,00:24:57,14,07,1, 11.9,1,1, 2.862, 10458.677, 230.206, 52545.111 20/05/11,00:24:57,15,07,1, 11.9,1,1, 2.862, 10458.662, 230.216, 52545.135 20/05/11,00:24:57,16,07,1, 11.9,1,1, 2.862, 10458.684, 230.245, 52545.131 20/05/11,00:24:57,17,07,1, 11.9,1,1, 2.862, 10458.672, 230.214, 52545.087 20/05/11,00:24:57,18,07,1, 11.9,1,1, 2.862, 10458.652, 230.200, 52545.108 20/05/11,00:24:57,19,07,1, 11.9,1,1, 2.862, 10458.660, 230.218, 52545.114 20/05/11,00:24:58,00,08,1, 11.8,1,1, 2.857, 10458.692, 230.235, 52545.092 20/05/11,00:24:58,01,08,1, 11.8,1,1, 2.857, 10458.688, 230.203, 52545.077 20/05/11,00:24:58,02,08,1, 11.8,1,1, 2.857, 10458.669, 230.184, 52545.103 20/05/11,00:24:58,03,08,1, 11.8,1,1, 2.857, 10458.677, 230.183, 52545.091 20/05/11,00:24:58,04,08,1, 11.8,1,1, 2.857, 10458.673, 230.206, 52545.128 20/05/11,00:24:58,05,08,1, 11.8,1,1, 2.857, 10458.681, 230.242, 52545.123 20/05/11,00:24:58,06,08,1, 11.8,1,1, 2.857, 10458.718, 230.220, 52545.092 20/05/11,00:24:58,07,08,1, 11.8,1,1, 2.857, 10458.691, 230.194, 52545.073 20/05/11,00:24:58,08,08,1, 11.8,1,1, 2.857, 10458.678, 230.198, 52545.129 20/05/11,00:24:58,09,08,1, 11.8,1,1, 2.857, 10458.679, 230.253, 52545.110 20/05/11,00:24:58,10,08,1, 11.8,1,1, 2.857, 10458.711, 230.227, 52545.100 20/05/11,00:24:58,11,08,1, 11.8,1,1, 2.857, 10458.675, 230.246, 52545.109 20/05/11,00:24:58,12,08,1, 11.8,1,1, 2.857, 10458.710, 230.226, 52545.065 20/05/11,00:24:58,13,08,1, 11.8,1,1, 2.857, 10458.691, 230.252, 52545.119 20/05/11,00:24:58,14,08,1, 11.8,1,1, 2.857, 10458.705, 230.259, 52545.138 20/05/11,00:24:58,15,08,1, 11.8,1,1, 2.857, 10458.699, 230.269, 52545.090 20/05/11,00:24:58,16,08,1, 11.8,1,1, 2.857, 10458.699, 230.227, 52545.019 20/05/11,00:24:58,17,08,1, 11.8,1,1, 2.857, 10458.699, 230.235, 52545.041 20/05/11,00:24:58,18,08,1, 11.8,1,1, 2.857, 10458.700, 230.247, 52545.083 20/05/11,00:24:58,19,08,1, 11.8,1,1, 2.857, 10458.697, 230.235, 52545.092 20/05/11,00:24:59,00,08,1, 11.8,1,1, 2.860, 10458.751, 230.227, 52545.051 20/05/11,00:24:59,01,08,1, 11.8,1,1, 2.860, 10458.692, 230.230, 52545.026 20/05/11,00:24:59,02,08,1, 11.8,1,1, 2.860, 10458.724, 230.236, 52545.055 20/05/11,00:24:59,03,08,1, 11.8,1,1, 2.860, 10458.739, 230.272, 52545.118 20/05/11,00:24:59,04,08,1, 11.8,1,1, 2.860, 10458.712, 230.273, 52545.083 20/05/11,00:24:59,05,08,1, 11.8,1,1, 2.860, 10458.712, 230.237, 52545.066 20/05/11,00:24:59,06,08,1, 11.8,1,1, 2.860, 10458.700, 230.231, 52545.089 20/05/11,00:24:59,07,08,1, 11.8,1,1, 2.860, 10458.720, 230.244, 52545.098 20/05/11,00:24:59,08,08,1, 11.8,1,1, 2.860, 10458.730, 230.247, 52545.074 20/05/11,00:24:59,09,08,1, 11.8,1,1, 2.860, 10458.735, 230.237, 52545.078 20/05/11,00:24:59,10,08,1, 11.8,1,1, 2.860, 10458.729, 230.229, 52545.026 20/05/11,00:24:59,11,08,1, 11.8,1,1, 2.860, 10458.715, 230.246, 52545.087 20/05/11,00:24:59,12,08,1, 11.8,1,1, 2.860, 10458.756, 230.269, 52545.131 20/05/11,00:24:59,13,08,1, 11.8,1,1, 2.860, 10458.735, 230.262, 52545.058 20/05/11,00:24:59,14,08,1, 11.8,1,1, 2.860, 10458.735, 230.249, 52545.051 20/05/11,00:24:59,15,08,1, 11.8,1,1, 2.860, 10458.710, 230.214, 52545.061 20/05/11,00:24:59,16,08,1, 11.8,1,1, 2.860, 10458.715, 230.229, 52545.073 20/05/11,00:24:59,17,08,1, 11.8,1,1, 2.860, 10458.736, 230.244, 52544.980 20/05/11,00:24:59,18,08,1, 11.8,1,1, 2.860, 10458.741, 230.250, 52545.029 20/05/11,00:24:59,19,08,1, 11.8,1,1, 2.860, 10458.751, 230.227, 52545.051 20/05/11,00:25:00,00,08,1, 11.8,1,1, 2.855, 10458.701, 230.202, 52545.026 20/05/11,00:25:00,01,08,1, 11.8,1,1, 2.855, 10458.739, 230.240, 52545.054 20/05/11,00:25:00,02,08,1, 11.8,1,1, 2.855, 10458.752, 230.220, 52545.052 20/05/11,00:25:00,03,08,1, 11.8,1,1, 2.855, 10458.713, 230.229, 52545.040 20/05/11,00:25:00,04,08,1, 11.8,1,1, 2.855, 10458.721, 230.210, 52544.995 20/05/11,00:25:00,05,08,1, 11.8,1,1, 2.855, 10458.738, 230.212, 52545.067 20/05/11,00:25:00,06,08,1, 11.8,1,1, 2.855, 10458.756, 230.218, 52545.047 20/05/11,00:25:00,07,08,1, 11.8,1,1, 2.855, 10458.714, 230.220, 52545.015 20/05/11,00:25:00,08,08,1, 11.8,1,1, 2.855, 10458.715, 230.196, 52545.029 20/05/11,00:25:00,09,08,1, 11.8,1,1, 2.855, 10458.720, 230.196, 52545.013 20/05/11,00:25:00,10,08,1, 11.8,1,1, 2.855, 10458.719, 230.235, 52545.048 20/05/11,00:25:00,11,08,1, 11.8,1,1, 2.855, 10458.697, 230.233, 52545.022 20/05/11,00:25:00,12,08,1, 11.8,1,1, 2.855, 10458.736, 230.232, 52545.051 20/05/11,00:25:00,13,08,1, 11.8,1,1, 2.855, 10458.704, 230.199, 52545.028 20/05/11,00:25:00,14,08,1, 11.8,1,1, 2.855, 10458.706, 230.183, 52545.041 20/05/11,00:25:00,15,08,1, 11.8,1,1, 2.855, 10458.722, 230.210, 52545.026 20/05/11,00:25:00,16,08,1, 11.8,1,1, 2.855, 10458.710, 230.199, 52545.002 20/05/11,00:25:00,17,08,1, 11.8,1,1, 2.855, 10458.707, 230.176, 52544.980 20/05/11,00:25:00,18,08,1, 11.8,1,1, 2.855, 10458.686, 230.194, 52545.001 20/05/11,00:25:00,19,08,1, 11.8,1,1, 2.855, 10458.703, 230.202, 52545.026 20/05/11,00:25:01,00,08,1, 12.0,1,1, 2.861, 10458.701, 230.183, 52545.031 20/05/11,00:25:01,01,08,1, 12.0,1,1, 2.861, 10458.707, 230.203, 52545.006 20/05/11,00:25:01,02,08,1, 12.0,1,1, 2.861, 10458.698, 230.191, 52545.003 20/05/11,00:25:01,03,08,1, 12.0,1,1, 2.861, 10458.702, 230.219, 52545.238 20/05/11,00:25:01,04,08,1, 12.0,1,1, 2.861, 10458.734, 230.203, 52544.920 20/05/11,00:25:01,05,08,1, 12.0,1,1, 2.861, 10458.712, 230.217, 52544.986 20/05/11,00:25:01,06,08,1, 12.0,1,1, 2.861, 10458.679, 230.201, 52544.932 20/05/11,00:25:01,07,08,1, 12.0,1,1, 2.861, 10458.697, 230.193, 52544.979 20/05/11,00:25:01,08,08,1, 12.0,1,1, 2.861, 10458.678, 230.182, 52544.986 20/05/11,00:25:01,09,08,1, 12.0,1,1, 2.861, 10458.723, 230.194, 52544.998 20/05/11,00:25:01,10,08,1, 12.0,1,1, 2.861, 10458.693, 230.180, 52545.025 20/05/11,00:25:01,11,08,1, 12.0,1,1, 2.861, 10458.690, 230.206, 52544.995 20/05/11,00:25:01,12,08,1, 12.0,1,1, 2.861, 10458.702, 230.190, 52544.966 20/05/11,00:25:01,13,08,1, 12.0,1,1, 2.861, 10458.715, 230.213, 52544.967 20/05/11,00:25:01,14,08,1, 12.0,1,1, 2.861, 10458.683, 230.208, 52544.988 20/05/11,00:25:01,15,08,1, 12.0,1,1, 2.861, 10458.704, 230.190, 52544.994 20/05/11,00:25:01,16,08,1, 12.0,1,1, 2.861, 10458.660, 230.152, 52544.987 20/05/11,00:25:01,17,08,1, 12.0,1,1, 2.861, 10458.702, 230.179, 52545.010 20/05/11,00:25:01,18,08,1, 12.0,1,1, 2.861, 10458.678, 230.187, 52545.019 20/05/11,00:25:01,19,08,1, 12.0,1,1, 2.861, 10458.702, 230.183, 52545.031 20/05/11,00:25:02,00,08,1, 11.9,1,1, 2.860, 10458.676, 230.168, 52544.905 20/05/11,00:25:02,01,08,1, 11.9,1,1, 2.860, 10458.672, 230.175, 52544.999 20/05/11,00:25:02,02,08,1, 11.9,1,1, 2.860, 10458.690, 230.187, 52545.023 20/05/11,00:25:02,03,08,1, 11.9,1,1, 2.860, 10458.703, 230.209, 52544.880 20/05/11,00:25:02,04,08,1, 11.9,1,1, 2.860, 10458.722, 230.180, 52544.918 20/05/11,00:25:02,05,08,1, 11.9,1,1, 2.860, 10458.683, 230.166, 52544.936 20/05/11,00:25:02,06,08,1, 11.9,1,1, 2.860, 10458.700, 230.181, 52544.962 20/05/11,00:25:02,07,08,1, 11.9,1,1, 2.860, 10458.706, 230.190, 52544.947 20/05/11,00:25:02,08,08,1, 11.9,1,1, 2.860, 10458.698, 230.196, 52544.996 20/05/11,00:25:02,09,08,1, 11.9,1,1, 2.860, 10458.685, 230.182, 52544.916 20/05/11,00:25:02,10,08,1, 11.9,1,1, 2.860, 10458.691, 230.167, 52544.978 20/05/11,00:25:02,11,08,1, 11.9,1,1, 2.860, 10458.686, 230.175, 52544.970 20/05/11,00:25:02,12,08,1, 11.9,1,1, 2.860, 10458.694, 230.174, 52544.971 20/05/11,00:25:02,13,08,1, 11.9,1,1, 2.860, 10458.684, 230.168, 52544.950 20/05/11,00:25:02,14,08,1, 11.9,1,1, 2.860, 10458.677, 230.179, 52544.957 20/05/11,00:25:02,15,08,1, 11.9,1,1, 2.860, 10458.687, 230.152, 52544.931 20/05/11,00:25:02,16,08,1, 11.9,1,1, 2.860, 10458.696, 230.218, 52544.937 20/05/11,00:25:02,17,08,1, 11.9,1,1, 2.860, 10458.704, 230.230, 52544.935 20/05/11,00:25:02,18,08,1, 11.9,1,1, 2.860, 10458.689, 230.173, 52544.862 20/05/11,00:25:02,19,08,1, 11.9,1,1, 2.860, 10458.676, 230.168, 52544.905 20/05/11,00:25:03,00,08,1, 11.9,1,1, 2.857, 10458.701, 230.166, 52544.954 20/05/11,00:25:03,01,08,1, 11.9,1,1, 2.857, 10458.722, 230.210, 52544.860 20/05/11,00:25:03,02,08,1, 11.9,1,1, 2.857, 10458.695, 230.197, 52544.959 20/05/11,00:25:03,03,08,1, 11.9,1,1, 2.857, 10458.678, 230.171, 52544.967 20/05/11,00:25:03,04,08,1, 11.9,1,1, 2.857, 10458.677, 230.159, 52544.861 20/05/11,00:25:03,05,08,1, 11.9,1,1, 2.857, 10458.721, 230.191, 52545.081 20/05/11,00:25:03,06,08,1, 11.9,1,1, 2.857, 10458.754, 230.183, 52544.951 20/05/11,00:25:03,07,08,1, 11.9,1,1, 2.857, 10458.697, 230.185, 52544.892 20/05/11,00:25:03,08,08,1, 11.9,1,1, 2.857, 10458.724, 230.145, 52544.852 20/05/11,00:25:03,09,08,1, 11.9,1,1, 2.857, 10458.722, 230.203, 52544.905 20/05/11,00:25:03,10,08,1, 11.9,1,1, 2.857, 10458.718, 230.201, 52544.942 20/05/11,00:25:03,11,08,1, 11.9,1,1, 2.857, 10458.721, 230.183, 52544.946 20/05/11,00:25:03,12,08,1, 11.9,1,1, 2.857, 10458.733, 230.136, 52544.935 20/05/11,00:25:03,13,08,1, 11.9,1,1, 2.857, 10458.687, 230.158, 52544.911 20/05/11,00:25:03,14,08,1, 11.9,1,1, 2.857, 10458.734, 230.175, 52544.972 20/05/11,00:25:03,15,08,1, 11.9,1,1, 2.857, 10458.733, 230.180, 52544.974 20/05/11,00:25:03,16,08,1, 11.9,1,1, 2.857, 10458.730, 230.179, 52544.909 20/05/11,00:25:03,17,08,1, 11.9,1,1, 2.857, 10458.721, 230.162, 52544.900 20/05/11,00:25:03,18,08,1, 11.9,1,1, 2.857, 10458.733, 230.189, 52544.951 20/05/11,00:25:03,19,08,1, 11.9,1,1, 2.857, 10458.706, 230.166, 52544.954 20/05/11,00:25:04,00,08,1, 11.8,1,1, 2.857, 10458.767, 230.148, 52544.875 20/05/11,00:25:04,01,08,1, 11.8,1,1, 2.857, 10458.733, 230.155, 52544.904 20/05/11,00:25:04,02,08,1, 11.8,1,1, 2.857, 10458.699, 230.149, 52544.923 20/05/11,00:25:04,03,08,1, 11.8,1,1, 2.857, 10458.713, 230.191, 52544.939 20/05/11,00:25:04,04,08,1, 11.8,1,1, 2.857, 10458.719, 230.206, 52544.932 20/05/11,00:25:04,05,08,1, 11.8,1,1, 2.857, 10458.722, 230.178, 52544.878 20/05/11,00:25:04,06,08,1, 11.8,1,1, 2.857, 10458.715, 230.148, 52544.865 20/05/11,00:25:04,07,08,1, 11.8,1,1, 2.857, 10458.748, 230.183, 52544.946 20/05/11,00:25:04,08,08,1, 11.8,1,1, 2.857, 10458.731, 230.196, 52544.926 20/05/11,00:25:04,09,08,1, 11.8,1,1, 2.857, 10458.748, 230.191, 52544.889 20/05/11,00:25:04,10,08,1, 11.8,1,1, 2.857, 10458.745, 230.165, 52544.912 20/05/11,00:25:04,11,08,1, 11.8,1,1, 2.857, 10458.737, 230.168, 52544.910 20/05/11,00:25:04,12,08,1, 11.8,1,1, 2.857, 10458.757, 230.188, 52544.936 20/05/11,00:25:04,13,08,1, 11.8,1,1, 2.857, 10458.770, 230.204, 52544.913 20/05/11,00:25:04,14,08,1, 11.8,1,1, 2.857, 10458.754, 230.164, 52544.907 20/05/11,00:25:04,15,08,1, 11.8,1,1, 2.857, 10458.759, 230.146, 52544.905 20/05/11,00:25:04,16,08,1, 11.8,1,1, 2.857, 10458.751, 230.173, 52544.910 20/05/11,00:25:04,17,08,1, 11.8,1,1, 2.857, 10458.770, 230.200, 52544.933 20/05/11,00:25:04,18,08,1, 11.8,1,1, 2.857, 10458.775, 230.174, 52544.958 20/05/11,00:25:04,19,08,1, 11.8,1,1, 2.857, 10458.770, 230.148, 52544.875 20/05/11,00:25:05,00,08,1, 11.9,1,1, 2.858, 10458.809, 230.136, 52544.846 20/05/11,00:25:05,01,08,1, 11.9,1,1, 2.858, 10458.746, 230.185, 52544.881 20/05/11,00:25:05,02,08,1, 11.9,1,1, 2.858, 10458.778, 230.215, 52544.907 20/05/11,00:25:05,03,08,1, 11.9,1,1, 2.858, 10458.772, 230.171, 52544.918 20/05/11,00:25:05,04,08,1, 11.9,1,1, 2.858, 10458.761, 230.172, 52544.890 20/05/11,00:25:05,05,08,1, 11.9,1,1, 2.858, 10458.778, 230.155, 52544.850 20/05/11,00:25:05,06,08,1, 11.9,1,1, 2.858, 10458.764, 230.185, 52544.886 20/05/11,00:25:05,07,08,1, 11.9,1,1, 2.858, 10458.775, 230.191, 52544.915 20/05/11,00:25:05,08,08,1, 11.9,1,1, 2.858, 10458.767, 230.158, 52544.889 20/05/11,00:25:05,09,08,1, 11.9,1,1, 2.858, 10458.778, 230.153, 52544.851 20/05/11,00:25:05,10,08,1, 11.9,1,1, 2.858, 10458.792, 230.181, 52544.919 20/05/11,00:25:05,11,08,1, 11.9,1,1, 2.858, 10458.798, 230.202, 52544.921 20/05/11,00:25:05,12,08,1, 11.9,1,1, 2.858, 10458.807, 230.162, 52544.907 20/05/11,00:25:05,13,08,1, 11.9,1,1, 2.858, 10458.775, 230.138, 52544.882 20/05/11,00:25:05,14,08,1, 11.9,1,1, 2.858, 10458.795, 230.152, 52544.870 20/05/11,00:25:05,15,08,1, 11.9,1,1, 2.858, 10458.784, 230.175, 52544.859 20/05/11,00:25:05,16,08,1, 11.9,1,1, 2.858, 10458.823, 230.171, 52544.903 20/05/11,00:25:05,17,08,1, 11.9,1,1, 2.858, 10458.814, 230.159, 52544.854 20/05/11,00:25:05,18,08,1, 11.9,1,1, 2.858, 10458.805, 230.124, 52544.829 20/05/11,00:25:05,19,08,1, 11.9,1,1, 2.858, 10458.814, 230.136, 52544.846 20/05/11,00:25:06,00,08,1, 11.8,1,1, 2.860, 10458.859, 230.099, 52544.770 20/05/11,00:25:06,01,08,1, 11.8,1,1, 2.860, 10458.809, 230.149, 52544.824 20/05/11,00:25:06,02,08,1, 11.8,1,1, 2.860, 10458.812, 230.133, 52544.845 20/05/11,00:25:06,03,08,1, 11.8,1,1, 2.860, 10458.803, 230.135, 52544.789 20/05/11,00:25:06,04,08,1, 11.8,1,1, 2.860, 10458.826, 230.127, 52544.835 20/05/11,00:25:06,05,08,1, 11.8,1,1, 2.860, 10458.828, 230.132, 52544.825 20/05/11,00:25:06,06,08,1, 11.8,1,1, 2.860, 10458.818, 230.136, 52544.849 20/05/11,00:25:06,07,08,1, 11.8,1,1, 2.860, 10458.822, 230.096, 52544.872 20/05/11,00:25:06,08,08,1, 11.8,1,1, 2.860, 10458.832, 230.105, 52544.821 20/05/11,00:25:06,09,08,1, 11.8,1,1, 2.860, 10458.837, 230.130, 52544.979 20/05/11,00:25:06,10,08,1, 11.8,1,1, 2.860, 10458.844, 230.127, 52544.851 20/05/11,00:25:06,11,08,1, 11.8,1,1, 2.860, 10458.817, 230.105, 52544.856 20/05/11,00:25:06,12,08,1, 11.8,1,1, 2.860, 10458.849, 230.142, 52544.830 20/05/11,00:25:06,13,08,1, 11.8,1,1, 2.860, 10458.849, 230.146, 52544.838 20/05/11,00:25:06,14,08,1, 11.8,1,1, 2.860, 10458.840, 230.140, 52544.808 20/05/11,00:25:06,15,08,1, 11.8,1,1, 2.860, 10458.889, 230.111, 52544.790 20/05/11,00:25:06,16,08,1, 11.8,1,1, 2.860, 10458.841, 230.098, 52544.764 20/05/11,00:25:06,17,08,1, 11.8,1,1, 2.860, 10458.849, 230.086, 52544.834 20/05/11,00:25:06,18,08,1, 11.8,1,1, 2.860, 10458.858, 230.112, 52544.806 20/05/11,00:25:06,19,08,1, 11.8,1,1, 2.860, 10458.861, 230.099, 52544.770 20/05/11,00:25:07,00,08,1, 11.9,1,1, 2.858, 10458.934, 230.110, 52544.788 20/05/11,00:25:07,01,08,1, 11.9,1,1, 2.858, 10458.866, 230.070, 52544.765 20/05/11,00:25:07,02,08,1, 11.9,1,1, 2.858, 10458.865, 230.134, 52544.803 20/05/11,00:25:07,03,08,1, 11.9,1,1, 2.858, 10458.879, 230.085, 52544.775 20/05/11,00:25:07,04,08,1, 11.9,1,1, 2.858, 10458.870, 230.084, 52544.766 20/05/11,00:25:07,05,08,1, 11.9,1,1, 2.858, 10458.863, 230.060, 52544.715 20/05/11,00:25:07,06,08,1, 11.9,1,1, 2.858, 10458.878, 230.099, 52544.720 20/05/11,00:25:07,07,08,1, 11.9,1,1, 2.858, 10458.883, 230.123, 52544.718 20/05/11,00:25:07,08,08,1, 11.9,1,1, 2.858, 10458.886, 230.101, 52544.729 20/05/11,00:25:07,09,08,1, 11.9,1,1, 2.858, 10458.883, 230.064, 52544.733 20/05/11,00:25:07,10,08,1, 11.9,1,1, 2.858, 10458.885, 230.095, 52544.733 20/05/11,00:25:07,11,08,1, 11.9,1,1, 2.858, 10458.882, 230.072, 52544.773 20/05/11,00:25:07,12,08,1, 11.9,1,1, 2.858, 10458.915, 230.083, 52544.759 20/05/11,00:25:07,13,08,1, 11.9,1,1, 2.858, 10458.887, 230.076, 52544.707 20/05/11,00:25:07,14,08,1, 11.9,1,1, 2.858, 10458.901, 230.067, 52544.729 20/05/11,00:25:07,15,08,1, 11.9,1,1, 2.858, 10458.875, 230.085, 52544.726 20/05/11,00:25:07,16,08,1, 11.9,1,1, 2.858, 10458.951, 230.088, 52544.563 20/05/11,00:25:07,17,08,1, 11.9,1,1, 2.858, 10458.888, 230.069, 52544.602 20/05/11,00:25:07,18,08,1, 11.9,1,1, 2.858, 10458.927, 230.073, 52544.783 20/05/11,00:25:07,19,08,1, 11.9,1,1, 2.858, 10458.940, 230.110, 52544.788 20/05/11,00:25:08,00,08,1, 11.8,1,1, 2.861, 10458.976, 230.125, 52544.743 20/05/11,00:25:08,01,08,1, 11.8,1,1, 2.861, 10458.955, 230.106, 52544.605 20/05/11,00:25:08,02,08,1, 11.8,1,1, 2.861, 10458.897, 230.079, 52544.793 20/05/11,00:25:08,03,08,1, 11.8,1,1, 2.861, 10458.941, 230.092, 52544.724 20/05/11,00:25:08,04,08,1, 11.8,1,1, 2.861, 10458.933, 230.117, 52544.732 20/05/11,00:25:08,05,08,1, 11.8,1,1, 2.861, 10458.964, 230.098, 52544.781 20/05/11,00:25:08,06,08,1, 11.8,1,1, 2.861, 10458.942, 230.110, 52544.743 20/05/11,00:25:08,07,08,1, 11.8,1,1, 2.861, 10458.951, 230.103, 52544.695 20/05/11,00:25:08,08,08,1, 11.8,1,1, 2.861, 10458.929, 230.113, 52544.725 20/05/11,00:25:08,09,08,1, 11.8,1,1, 2.861, 10458.982, 230.117, 52544.718 20/05/11,00:25:08,10,08,1, 11.8,1,1, 2.861, 10458.938, 230.121, 52544.737 20/05/11,00:25:08,11,08,1, 11.8,1,1, 2.861, 10458.924, 230.078, 52544.737 20/05/11,00:25:08,12,08,1, 11.8,1,1, 2.861, 10458.964, 230.066, 52544.725 20/05/11,00:25:08,13,08,1, 11.8,1,1, 2.861, 10458.972, 230.106, 52544.757 20/05/11,00:25:08,14,08,1, 11.8,1,1, 2.861, 10458.973, 230.127, 52544.745 20/05/11,00:25:08,15,08,1, 11.8,1,1, 2.861, 10458.981, 230.108, 52544.726 20/05/11,00:25:08,16,08,1, 11.8,1,1, 2.861, 10458.960, 230.094, 52544.678 20/05/11,00:25:08,17,08,1, 11.8,1,1, 2.861, 10458.971, 230.109, 52544.712 20/05/11,00:25:08,18,08,1, 11.8,1,1, 2.861, 10458.978, 230.117, 52544.710 20/05/11,00:25:08,19,08,1, 11.8,1,1, 2.861, 10458.982, 230.125, 52544.743 20/05/11,00:25:09,00,08,1, 11.9,1,1, 2.861, 10459.085, 230.083, 52544.682 20/05/11,00:25:09,01,08,1, 11.9,1,1, 2.861, 10459.007, 230.076, 52544.682 20/05/11,00:25:09,02,08,1, 11.9,1,1, 2.861, 10459.052, 230.118, 52544.966 20/05/11,00:25:09,03,08,1, 11.9,1,1, 2.861, 10459.038, 230.110, 52544.678 20/05/11,00:25:09,04,08,1, 11.9,1,1, 2.861, 10459.023, 230.103, 52544.697 20/05/11,00:25:09,05,08,1, 11.9,1,1, 2.861, 10459.027, 230.079, 52544.676 20/05/11,00:25:09,06,08,1, 11.9,1,1, 2.861, 10459.006, 230.087, 52544.717 20/05/11,00:25:09,07,08,1, 11.9,1,1, 2.861, 10459.036, 230.094, 52544.688 20/05/11,00:25:09,08,08,1, 11.9,1,1, 2.861, 10459.043, 230.093, 52544.724 20/05/11,00:25:09,09,08,1, 11.9,1,1, 2.861, 10459.046, 230.076, 52544.730 20/05/11,00:25:09,10,08,1, 11.9,1,1, 2.861, 10459.062, 230.068, 52544.701 20/05/11,00:25:09,11,08,1, 11.9,1,1, 2.861, 10459.034, 230.092, 52544.691 20/05/11,00:25:09,12,08,1, 11.9,1,1, 2.861, 10459.067, 230.104, 52544.731 20/05/11,00:25:09,13,08,1, 11.9,1,1, 2.861, 10459.044, 230.122, 52544.727 20/05/11,00:25:09,14,08,1, 11.9,1,1, 2.861, 10459.047, 230.090, 52544.703 20/05/11,00:25:09,15,08,1, 11.9,1,1, 2.861, 10459.060, 230.095, 52544.676 20/05/11,00:25:09,16,08,1, 11.9,1,1, 2.861, 10459.068, 230.137, 52544.737 20/05/11,00:25:09,17,08,1, 11.9,1,1, 2.861, 10459.063, 230.138, 52544.780 20/05/11,00:25:09,18,08,1, 11.9,1,1, 2.861, 10459.100, 230.112, 52544.729 20/05/11,00:25:09,19,08,1, 11.9,1,1, 2.861, 10459.086, 230.083, 52544.682 20/05/11,00:25:10,00,08,1, 11.9,1,1, 2.856, 10459.185, 230.112, 52544.706 20/05/11,00:25:10,01,08,1, 11.9,1,1, 2.856, 10459.116, 230.129, 52544.726 20/05/11,00:25:10,02,08,1, 11.9,1,1, 2.856, 10459.117, 230.111, 52544.758 20/05/11,00:25:10,03,08,1, 11.9,1,1, 2.856, 10459.100, 230.057, 52544.677 20/05/11,00:25:10,04,08,1, 11.9,1,1, 2.856, 10459.101, 230.073, 52544.701 20/05/11,00:25:10,05,08,1, 11.9,1,1, 2.856, 10459.111, 230.111, 52544.750 20/05/11,00:25:10,06,08,1, 11.9,1,1, 2.856, 10459.102, 230.133, 52544.687 20/05/11,00:25:10,07,08,1, 11.9,1,1, 2.856, 10459.104, 230.107, 52544.725 20/05/11,00:25:10,08,08,1, 11.9,1,1, 2.856, 10459.079, 230.066, 52544.706 20/05/11,00:25:10,09,08,1, 11.9,1,1, 2.856, 10459.116, 230.097, 52544.716 20/05/11,00:25:10,10,08,1, 11.9,1,1, 2.856, 10459.110, 230.105, 52544.736 20/05/11,00:25:10,11,08,1, 11.9,1,1, 2.856, 10459.111, 230.096, 52544.700 20/05/11,00:25:10,12,08,1, 11.9,1,1, 2.856, 10459.111, 230.086, 52544.682 20/05/11,00:25:10,13,08,1, 11.9,1,1, 2.856, 10459.142, 230.101, 52544.678 20/05/11,00:25:10,14,08,1, 11.9,1,1, 2.856, 10459.146, 230.087, 52544.661 20/05/11,00:25:10,15,08,1, 11.9,1,1, 2.856, 10459.174, 230.139, 52544.717 20/05/11,00:25:10,16,08,1, 11.9,1,1, 2.856, 10459.164, 230.106, 52544.695 20/05/11,00:25:10,17,08,1, 11.9,1,1, 2.856, 10459.131, 230.074, 52544.629 20/05/11,00:25:10,18,08,1, 11.9,1,1, 2.856, 10459.164, 230.074, 52544.641 20/05/11,00:25:10,19,08,1, 11.9,1,1, 2.856, 10459.186, 230.112, 52544.706 20/05/11,00:25:11,00,08,1, 11.9,1,1, 2.858, 10459.276, 230.085, 52544.622 20/05/11,00:25:11,01,08,1, 11.9,1,1, 2.858, 10459.181, 230.091, 52544.707 20/05/11,00:25:11,02,08,1, 11.9,1,1, 2.858, 10459.174, 230.090, 52544.679 20/05/11,00:25:11,03,08,1, 11.9,1,1, 2.858, 10459.193, 230.110, 52544.664 20/05/11,00:25:11,04,08,1, 11.9,1,1, 2.858, 10459.197, 230.101, 52544.695 20/05/11,00:25:11,05,08,1, 11.9,1,1, 2.858, 10459.204, 230.101, 52544.680 20/05/11,00:25:11,06,08,1, 11.9,1,1, 2.858, 10459.194, 230.079, 52544.641 20/05/11,00:25:11,07,08,1, 11.9,1,1, 2.858, 10459.232, 230.078, 52544.663 20/05/11,00:25:11,08,08,1, 11.9,1,1, 2.858, 10459.235, 230.123, 52544.664 20/05/11,00:25:11,09,08,1, 11.9,1,1, 2.858, 10459.248, 230.120, 52544.707 20/05/11,00:25:11,10,08,1, 11.9,1,1, 2.858, 10459.235, 230.094, 52544.634 20/05/11,00:25:11,11,08,1, 11.9,1,1, 2.858, 10459.231, 230.066, 52544.625 20/05/11,00:25:11,12,08,1, 11.9,1,1, 2.858, 10459.257, 230.129, 52544.670 20/05/11,00:25:11,13,08,1, 11.9,1,1, 2.858, 10459.270, 230.159, 52544.676 20/05/11,00:25:11,14,08,1, 11.9,1,1, 2.858, 10459.249, 230.130, 52544.686 20/05/11,00:25:11,15,08,1, 11.9,1,1, 2.858, 10459.272, 230.122, 52544.612 20/05/11,00:25:11,16,08,1, 11.9,1,1, 2.858, 10459.285, 230.112, 52544.628 20/05/11,00:25:11,17,08,1, 11.9,1,1, 2.858, 10459.297, 230.139, 52544.668 20/05/11,00:25:11,18,08,1, 11.9,1,1, 2.858, 10459.275, 230.140, 52544.661 20/05/11,00:25:11,19,08,1, 11.9,1,1, 2.858, 10459.282, 230.085, 52544.622 20/05/11,00:25:12,00,08,1, 11.9,1,1, 2.857, 10459.435, 230.146, 52544.674 20/05/11,00:25:12,01,08,1, 11.9,1,1, 2.857, 10459.280, 230.122, 52544.626 20/05/11,00:25:12,02,08,1, 11.9,1,1, 2.857, 10459.316, 230.162, 52544.653 20/05/11,00:25:12,03,08,1, 11.9,1,1, 2.857, 10459.328, 230.156, 52544.658 20/05/11,00:25:12,04,08,1, 11.9,1,1, 2.857, 10459.326, 230.132, 52544.656 20/05/11,00:25:12,05,08,1, 11.9,1,1, 2.857, 10459.311, 230.112, 52544.599 20/05/11,00:25:12,06,08,1, 11.9,1,1, 2.857, 10459.375, 230.151, 52544.642 20/05/11,00:25:12,07,08,1, 11.9,1,1, 2.857, 10459.360, 230.156, 52544.644 20/05/11,00:25:12,08,08,1, 11.9,1,1, 2.857, 10459.341, 230.128, 52544.661 20/05/11,00:25:12,09,08,1, 11.9,1,1, 2.857, 10459.346, 230.124, 52544.643 20/05/11,00:25:12,10,08,1, 11.9,1,1, 2.857, 10459.372, 230.134, 52544.645 20/05/11,00:25:12,11,08,1, 11.9,1,1, 2.857, 10459.392, 230.160, 52544.675 20/05/11,00:25:12,12,08,1, 11.9,1,1, 2.857, 10459.407, 230.163, 52544.679 20/05/11,00:25:12,13,08,1, 11.9,1,1, 2.857, 10459.383, 230.148, 52544.645 20/05/11,00:25:12,14,08,1, 11.9,1,1, 2.857, 10459.393, 230.116, 52544.675 20/05/11,00:25:12,15,08,1, 11.9,1,1, 2.857, 10459.431, 230.169, 52544.699 20/05/11,00:25:12,16,08,1, 11.9,1,1, 2.857, 10459.418, 230.154, 52544.622 20/05/11,00:25:12,17,08,1, 11.9,1,1, 2.857, 10459.413, 230.159, 52544.656 20/05/11,00:25:12,18,08,1, 11.9,1,1, 2.857, 10459.424, 230.126, 52544.678 20/05/11,00:25:12,19,08,1, 11.9,1,1, 2.857, 10459.439, 230.146, 52544.674 20/05/11,00:25:13,00,08,1, 11.9,1,1, 2.857, 10459.635, 230.167, 52544.621 20/05/11,00:25:13,01,08,1, 11.9,1,1, 2.857, 10459.460, 230.171, 52544.715 20/05/11,00:25:13,02,08,1, 11.9,1,1, 2.857, 10459.461, 230.140, 52544.637 20/05/11,00:25:13,03,08,1, 11.9,1,1, 2.857, 10459.445, 230.132, 52544.640 20/05/11,00:25:13,04,08,1, 11.9,1,1, 2.857, 10459.492, 230.165, 52544.629 20/05/11,00:25:13,05,08,1, 11.9,1,1, 2.857, 10459.517, 230.201, 52544.670 20/05/11,00:25:13,06,08,1, 11.9,1,1, 2.857, 10459.492, 230.155, 52544.631 20/05/11,00:25:13,07,08,1, 11.9,1,1, 2.857, 10459.514, 230.125, 52544.647 20/05/11,00:25:13,08,08,1, 11.9,1,1, 2.857, 10459.529, 230.157, 52544.609 20/05/11,00:25:13,09,08,1, 11.9,1,1, 2.857, 10459.507, 230.192, 52544.658 20/05/11,00:25:13,10,08,1, 11.9,1,1, 2.857, 10459.573, 230.176, 52544.631 20/05/11,00:25:13,11,08,1, 11.9,1,1, 2.857, 10459.549, 230.138, 52544.610 20/05/11,00:25:13,12,08,1, 11.9,1,1, 2.857, 10459.542, 230.163, 52544.606 20/05/11,00:25:13,13,08,1, 11.9,1,1, 2.857, 10459.574, 230.168, 52544.638 20/05/11,00:25:13,14,08,1, 11.9,1,1, 2.857, 10459.599, 230.178, 52544.647 20/05/11,00:25:13,15,08,1, 11.9,1,1, 2.857, 10459.575, 230.164, 52544.644 20/05/11,00:25:13,16,08,1, 11.9,1,1, 2.857, 10459.578, 230.142, 52544.611 20/05/11,00:25:13,17,08,1, 11.9,1,1, 2.857, 10459.592, 230.125, 52544.603 20/05/11,00:25:13,18,08,1, 11.9,1,1, 2.857, 10459.613, 230.157, 52544.640 20/05/11,00:25:13,19,08,1, 11.9,1,1, 2.857, 10459.639, 230.167, 52544.621 20/05/11,00:25:14,00,08,1, 11.9,1,1, 2.861, 10459.777, 230.143, 52544.565 20/05/11,00:25:14,01,08,1, 11.9,1,1, 2.861, 10459.602, 230.127, 52544.596 20/05/11,00:25:14,02,08,1, 11.9,1,1, 2.861, 10459.613, 230.145, 52544.576 20/05/11,00:25:14,03,08,1, 11.9,1,1, 2.861, 10459.643, 230.150, 52544.594 20/05/11,00:25:14,04,08,1, 11.9,1,1, 2.861, 10459.663, 230.161, 52544.634 20/05/11,00:25:14,05,08,1, 11.9,1,1, 2.861, 10459.630, 230.149, 52544.608 20/05/11,00:25:14,06,08,1, 11.9,1,1, 2.861, 10459.646, 230.149, 52544.578 20/05/11,00:25:14,07,08,1, 11.9,1,1, 2.861, 10459.689, 230.173, 52544.620 20/05/11,00:25:14,08,08,1, 11.9,1,1, 2.861, 10459.680, 230.155, 52544.615 20/05/11,00:25:14,09,08,1, 11.9,1,1, 2.861, 10459.675, 230.166, 52544.626 20/05/11,00:25:14,10,08,1, 11.9,1,1, 2.861, 10459.706, 230.123, 52544.563 20/05/11,00:25:14,11,08,1, 11.9,1,1, 2.861, 10459.731, 230.147, 52544.579 20/05/11,00:25:14,12,08,1, 11.9,1,1, 2.861, 10459.716, 230.158, 52544.611 20/05/11,00:25:14,13,08,1, 11.9,1,1, 2.861, 10459.751, 230.174, 52544.571 20/05/11,00:25:14,14,08,1, 11.9,1,1, 2.861, 10459.745, 230.138, 52544.566 20/05/11,00:25:14,15,08,1, 11.9,1,1, 2.861, 10459.738, 230.134, 52544.570 20/05/11,00:25:14,16,08,1, 11.9,1,1, 2.861, 10459.762, 230.128, 52544.559 20/05/11,00:25:14,17,08,1, 11.9,1,1, 2.861, 10459.786, 230.188, 52544.596 20/05/11,00:25:14,18,08,1, 11.9,1,1, 2.861, 10459.788, 230.162, 52544.584 20/05/11,00:25:14,19,08,1, 11.9,1,1, 2.861, 10459.782, 230.143, 52544.565 20/05/11,00:25:15,00,08,1, 11.9,1,1, 2.857, 10460.002, 230.167, 52544.571 20/05/11,00:25:15,01,08,1, 11.9,1,1, 2.857, 10459.820, 230.163, 52544.584 20/05/11,00:25:15,02,08,1, 11.9,1,1, 2.857, 10459.831, 230.161, 52544.623 20/05/11,00:25:15,03,08,1, 11.9,1,1, 2.857, 10459.804, 230.154, 52544.574 20/05/11,00:25:15,04,08,1, 11.9,1,1, 2.857, 10459.827, 230.148, 52544.547 20/05/11,00:25:15,05,08,1, 11.9,1,1, 2.857, 10459.842, 230.155, 52544.580 20/05/11,00:25:15,06,08,1, 11.9,1,1, 2.857, 10459.853, 230.162, 52544.615 20/05/11,00:25:15,07,08,1, 11.9,1,1, 2.857, 10459.872, 230.158, 52544.566 20/05/11,00:25:15,08,08,1, 11.9,1,1, 2.857, 10459.877, 230.135, 52544.535 20/05/11,00:25:15,09,08,1, 11.9,1,1, 2.857, 10459.863, 230.133, 52544.538 20/05/11,00:25:15,10,08,1, 11.9,1,1, 2.857, 10459.893, 230.161, 52544.590 20/05/11,00:25:15,11,08,1, 11.9,1,1, 2.857, 10459.893, 230.164, 52544.570 20/05/11,00:25:15,12,08,1, 11.9,1,1, 2.857, 10459.911, 230.181, 52544.560 20/05/11,00:25:15,13,08,1, 11.9,1,1, 2.857, 10459.899, 230.123, 52544.500 20/05/11,00:25:15,14,08,1, 11.9,1,1, 2.857, 10459.901, 230.143, 52544.549 20/05/11,00:25:15,15,08,1, 11.9,1,1, 2.857, 10459.942, 230.168, 52544.604 20/05/11,00:25:15,16,08,1, 11.9,1,1, 2.857, 10459.989, 230.180, 52544.566 20/05/11,00:25:15,17,08,1, 11.9,1,1, 2.857, 10459.952, 230.158, 52544.464 20/05/11,00:25:15,18,08,1, 11.9,1,1, 2.857, 10459.960, 230.141, 52544.531 20/05/11,00:25:15,19,08,1, 11.9,1,1, 2.857, 10460.003, 230.167, 52544.571 20/05/11,00:25:16,00,08,1, 11.8,1,1, 2.858, 10460.194, 230.153, 52544.510 20/05/11,00:25:16,01,08,1, 11.8,1,1, 2.858, 10459.990, 230.165, 52544.520 20/05/11,00:25:16,02,08,1, 11.8,1,1, 2.858, 10460.024, 230.132, 52544.510 20/05/11,00:25:16,03,08,1, 11.8,1,1, 2.858, 10460.024, 230.141, 52544.529 20/05/11,00:25:16,04,08,1, 11.8,1,1, 2.858, 10460.013, 230.175, 52544.555 20/05/11,00:25:16,05,08,1, 11.8,1,1, 2.858, 10460.054, 230.163, 52544.573 20/05/11,00:25:16,06,08,1, 11.8,1,1, 2.858, 10460.035, 230.154, 52544.537 20/05/11,00:25:16,07,08,1, 11.8,1,1, 2.858, 10460.063, 230.153, 52544.527 20/05/11,00:25:16,08,08,1, 11.8,1,1, 2.858, 10460.090, 230.160, 52544.522 20/05/11,00:25:16,09,08,1, 11.8,1,1, 2.858, 10460.074, 230.159, 52544.561 20/05/11,00:25:16,10,08,1, 11.8,1,1, 2.858, 10460.093, 230.179, 52544.551 20/05/11,00:25:16,11,08,1, 11.8,1,1, 2.858, 10460.098, 230.143, 52544.547 20/05/11,00:25:16,12,08,1, 11.8,1,1, 2.858, 10460.117, 230.150, 52544.511 20/05/11,00:25:16,13,08,1, 11.8,1,1, 2.858, 10460.128, 230.156, 52544.527 20/05/11,00:25:16,14,08,1, 11.8,1,1, 2.858, 10460.133, 230.157, 52544.548 20/05/11,00:25:16,15,08,1, 11.8,1,1, 2.858, 10460.138, 230.154, 52544.551 20/05/11,00:25:16,16,08,1, 11.8,1,1, 2.858, 10460.145, 230.153, 52544.535 20/05/11,00:25:16,17,08,1, 11.8,1,1, 2.858, 10460.186, 230.151, 52544.557 20/05/11,00:25:16,18,08,1, 11.8,1,1, 2.858, 10460.208, 230.159, 52544.580 20/05/11,00:25:16,19,08,1, 11.8,1,1, 2.858, 10460.195, 230.153, 52544.510 20/05/11,00:25:17,00,08,1, 11.8,1,1, 2.857, 10460.403, 230.056, 52544.497 20/05/11,00:25:17,01,08,1, 11.8,1,1, 2.857, 10460.204, 230.139, 52544.496 20/05/11,00:25:17,02,08,1, 11.8,1,1, 2.857, 10460.236, 230.157, 52544.583 20/05/11,00:25:17,03,08,1, 11.8,1,1, 2.857, 10460.223, 230.145, 52544.521 20/05/11,00:25:17,04,08,1, 11.8,1,1, 2.857, 10460.252, 230.111, 52544.550 20/05/11,00:25:17,05,08,1, 11.8,1,1, 2.857, 10460.238, 230.105, 52544.503 20/05/11,00:25:17,06,08,1, 11.8,1,1, 2.857, 10460.269, 230.149, 52544.525 20/05/11,00:25:17,07,08,1, 11.8,1,1, 2.857, 10460.307, 230.147, 52544.588 20/05/11,00:25:17,08,08,1, 11.8,1,1, 2.857, 10460.321, 230.132, 52544.465 20/05/11,00:25:17,09,08,1, 11.8,1,1, 2.857, 10460.284, 230.111, 52544.475 20/05/11,00:25:17,10,08,1, 11.8,1,1, 2.857, 10460.310, 230.117, 52544.476 20/05/11,00:25:17,11,08,1, 11.8,1,1, 2.857, 10460.307, 230.147, 52544.502 20/05/11,00:25:17,12,08,1, 11.8,1,1, 2.857, 10460.329, 230.107, 52544.548 20/05/11,00:25:17,13,08,1, 11.8,1,1, 2.857, 10460.324, 230.072, 52544.488 20/05/11,00:25:17,14,08,1, 11.8,1,1, 2.857, 10460.357, 230.083, 52544.471 20/05/11,00:25:17,15,08,1, 11.8,1,1, 2.857, 10460.364, 230.097, 52544.497 20/05/11,00:25:17,16,08,1, 11.8,1,1, 2.857, 10460.378, 230.096, 52544.504 20/05/11,00:25:17,17,08,1, 11.8,1,1, 2.857, 10460.401, 230.079, 52544.509 20/05/11,00:25:17,18,08,1, 11.8,1,1, 2.857, 10460.392, 230.079, 52544.481 20/05/11,00:25:17,19,08,1, 11.8,1,1, 2.857, 10460.405, 230.056, 52544.497 20/05/11,00:25:18,00,08,1, 11.9,1,1, 2.859, 10460.637, 230.062, 52544.493 20/05/11,00:25:18,01,08,1, 11.9,1,1, 2.859, 10460.414, 230.084, 52544.488 20/05/11,00:25:18,02,08,1, 11.9,1,1, 2.859, 10460.454, 230.078, 52544.471 20/05/11,00:25:18,03,08,1, 11.9,1,1, 2.859, 10460.464, 230.070, 52544.438 20/05/11,00:25:18,04,08,1, 11.9,1,1, 2.859, 10460.458, 230.080, 52544.489 20/05/11,00:25:18,05,08,1, 11.9,1,1, 2.859, 10460.467, 230.108, 52544.497 20/05/11,00:25:18,06,08,1, 11.9,1,1, 2.859, 10460.497, 230.085, 52544.512 20/05/11,00:25:18,07,08,1, 11.9,1,1, 2.859, 10460.500, 230.082, 52544.445 20/05/11,00:25:18,08,08,1, 11.9,1,1, 2.859, 10460.516, 230.035, 52544.290 20/05/11,00:25:18,09,08,1, 11.9,1,1, 2.859, 10460.583, 230.082, 52544.519 20/05/11,00:25:18,10,08,1, 11.9,1,1, 2.859, 10460.572, 230.080, 52544.450 20/05/11,00:25:18,11,08,1, 11.9,1,1, 2.859, 10460.550, 230.092, 52544.505 20/05/11,00:25:18,12,08,1, 11.9,1,1, 2.859, 10460.568, 230.046, 52544.443 20/05/11,00:25:18,13,08,1, 11.9,1,1, 2.859, 10460.579, 230.067, 52544.462 20/05/11,00:25:18,14,08,1, 11.9,1,1, 2.859, 10460.579, 230.065, 52544.507 20/05/11,00:25:18,15,08,1, 11.9,1,1, 2.859, 10460.609, 230.071, 52544.452 20/05/11,00:25:18,16,08,1, 11.9,1,1, 2.859, 10460.585, 230.072, 52544.479 20/05/11,00:25:18,17,08,1, 11.9,1,1, 2.859, 10460.594, 230.053, 52544.474 20/05/11,00:25:18,18,08,1, 11.9,1,1, 2.859, 10460.651, 230.077, 52544.431 20/05/11,00:25:18,19,08,1, 11.9,1,1, 2.859, 10460.643, 230.062, 52544.493 20/05/11,00:25:19,00,08,1, 11.9,1,1, 2.862, 10460.812, 230.047, 52544.378 20/05/11,00:25:19,01,08,1, 11.9,1,1, 2.862, 10460.661, 230.020, 52544.423 20/05/11,00:25:19,02,08,1, 11.9,1,1, 2.862, 10460.666, 230.054, 52544.429 20/05/11,00:25:19,03,08,1, 11.9,1,1, 2.862, 10460.673, 230.060, 52544.442 20/05/11,00:25:19,04,08,1, 11.9,1,1, 2.862, 10460.672, 230.102, 52544.479 20/05/11,00:25:19,05,08,1, 11.9,1,1, 2.862, 10460.676, 230.051, 52544.380 20/05/11,00:25:19,06,08,1, 11.9,1,1, 2.862, 10460.684, 230.030, 52544.424 20/05/11,00:25:19,07,08,1, 11.9,1,1, 2.862, 10460.710, 230.060, 52544.413 20/05/11,00:25:19,08,08,1, 11.9,1,1, 2.862, 10460.739, 230.086, 52544.427 20/05/11,00:25:19,09,08,1, 11.9,1,1, 2.862, 10460.720, 230.084, 52544.420 20/05/11,00:25:19,10,08,1, 11.9,1,1, 2.862, 10460.734, 230.059, 52544.425 20/05/11,00:25:19,11,08,1, 11.9,1,1, 2.862, 10460.733, 230.051, 52544.434 20/05/11,00:25:19,12,08,1, 11.9,1,1, 2.862, 10460.767, 230.086, 52544.480 20/05/11,00:25:19,13,08,1, 11.9,1,1, 2.862, 10460.814, 230.091, 52544.545 20/05/11,00:25:19,14,08,1, 11.9,1,1, 2.862, 10460.739, 230.039, 52544.435 20/05/11,00:25:19,15,08,1, 11.9,1,1, 2.862, 10460.775, 230.051, 52544.472 20/05/11,00:25:19,16,08,1, 11.9,1,1, 2.862, 10460.788, 230.089, 52544.451 20/05/11,00:25:19,17,08,1, 11.9,1,1, 2.862, 10460.814, 230.061, 52544.470 20/05/11,00:25:19,18,08,1, 11.9,1,1, 2.862, 10460.832, 230.063, 52544.415 20/05/11,00:25:19,19,08,1, 11.9,1,1, 2.862, 10460.816, 230.047, 52544.378 20/05/11,00:25:20,00,09,1, 11.8,1,1, 2.857, 10461.046, 230.075, 52544.402 20/05/11,00:25:20,01,09,1, 11.8,1,1, 2.857, 10460.866, 230.096, 52544.475 20/05/11,00:25:20,02,09,1, 11.8,1,1, 2.857, 10460.856, 230.068, 52544.435 20/05/11,00:25:20,03,09,1, 11.8,1,1, 2.857, 10460.869, 230.068, 52544.410 20/05/11,00:25:20,04,09,1, 11.8,1,1, 2.857, 10460.871, 230.052, 52544.385 20/05/11,00:25:20,05,09,1, 11.8,1,1, 2.857, 10460.920, 230.079, 52544.411 20/05/11,00:25:20,06,09,1, 11.8,1,1, 2.857, 10460.917, 230.087, 52544.420 20/05/11,00:25:20,07,09,1, 11.8,1,1, 2.857, 10460.891, 230.094, 52544.422 20/05/11,00:25:20,08,09,1, 11.8,1,1, 2.857, 10460.897, 230.051, 52544.410 20/05/11,00:25:20,09,09,1, 11.8,1,1, 2.857, 10460.931, 230.062, 52544.363 20/05/11,00:25:20,10,09,1, 11.8,1,1, 2.857, 10460.955, 230.095, 52544.398 20/05/11,00:25:20,11,09,1, 11.8,1,1, 2.857, 10460.956, 230.070, 52544.400 20/05/11,00:25:20,12,09,1, 11.8,1,1, 2.857, 10460.951, 230.085, 52544.349 20/05/11,00:25:20,13,09,1, 11.8,1,1, 2.857, 10460.949, 230.055, 52544.359 20/05/11,00:25:20,14,09,1, 11.8,1,1, 2.857, 10460.988, 230.066, 52544.351 20/05/11,00:25:20,15,09,1, 11.8,1,1, 2.857, 10460.995, 230.068, 52544.421 20/05/11,00:25:20,16,09,1, 11.8,1,1, 2.857, 10461.020, 230.054, 52544.387 20/05/11,00:25:20,17,09,1, 11.8,1,1, 2.857, 10461.033, 230.045, 52544.352 20/05/11,00:25:20,18,09,1, 11.8,1,1, 2.857, 10461.023, 230.055, 52544.359 20/05/11,00:25:20,19,09,1, 11.8,1,1, 2.857, 10461.046, 230.075, 52544.402 20/05/11,00:25:21,00,08,1, 11.9,1,1, 2.862, 10461.212, 230.100, 52544.326 20/05/11,00:25:21,01,08,1, 11.9,1,1, 2.862, 10461.070, 230.049, 52544.400 20/05/11,00:25:21,02,08,1, 11.9,1,1, 2.862, 10461.077, 230.039, 52544.348 20/05/11,00:25:21,03,08,1, 11.9,1,1, 2.862, 10461.068, 230.086, 52544.372 20/05/11,00:25:21,04,08,1, 11.9,1,1, 2.862, 10461.095, 230.084, 52544.405 20/05/11,00:25:21,05,08,1, 11.9,1,1, 2.862, 10461.087, 230.115, 52544.409 20/05/11,00:25:21,06,08,1, 11.9,1,1, 2.862, 10461.096, 230.061, 52544.342 20/05/11,00:25:21,07,08,1, 11.9,1,1, 2.862, 10461.131, 230.070, 52544.380 20/05/11,00:25:21,08,08,1, 11.9,1,1, 2.862, 10461.127, 230.075, 52544.368 20/05/11,00:25:21,09,08,1, 11.9,1,1, 2.862, 10461.142, 230.106, 52544.379 20/05/11,00:25:21,10,08,1, 11.9,1,1, 2.862, 10461.174, 230.100, 52544.353 20/05/11,00:25:21,11,08,1, 11.9,1,1, 2.862, 10461.138, 230.079, 52544.356 20/05/11,00:25:21,12,08,1, 11.9,1,1, 2.862, 10461.160, 230.079, 52544.331 20/05/11,00:25:21,13,08,1, 11.9,1,1, 2.862, 10461.193, 230.090, 52544.361 20/05/11,00:25:21,14,08,1, 11.9,1,1, 2.862, 10461.184, 230.101, 52544.319 20/05/11,00:25:21,15,08,1, 11.9,1,1, 2.862, 10461.204, 230.066, 52544.328 20/05/11,00:25:21,16,08,1, 11.9,1,1, 2.862, 10461.196, 230.080, 52544.363 20/05/11,00:25:21,17,08,1, 11.9,1,1, 2.862, 10461.226, 230.095, 52544.341 20/05/11,00:25:21,18,08,1, 11.9,1,1, 2.862, 10461.240, 230.103, 52544.410 20/05/11,00:25:21,19,08,1, 11.9,1,1, 2.862, 10461.218, 230.100, 52544.326 20/05/11,00:25:22,00,08,1, 11.8,1,1, 2.859, 10461.346, 230.139, 52544.362 20/05/11,00:25:22,01,08,1, 11.8,1,1, 2.859, 10461.229, 230.096, 52544.364 20/05/11,00:25:22,02,08,1, 11.8,1,1, 2.859, 10461.260, 230.122, 52544.344 20/05/11,00:25:22,03,08,1, 11.8,1,1, 2.859, 10461.264, 230.137, 52544.438 20/05/11,00:25:22,04,08,1, 11.8,1,1, 2.859, 10461.262, 230.103, 52544.303 20/05/11,00:25:22,05,08,1, 11.8,1,1, 2.859, 10461.248, 230.090, 52544.299 20/05/11,00:25:22,06,08,1, 11.8,1,1, 2.859, 10461.283, 230.100, 52544.339 20/05/11,00:25:22,07,08,1, 11.8,1,1, 2.859, 10461.298, 230.112, 52544.373 20/05/11,00:25:22,08,08,1, 11.8,1,1, 2.859, 10461.289, 230.100, 52544.338 20/05/11,00:25:22,09,08,1, 11.8,1,1, 2.859, 10461.270, 230.074, 52544.329 20/05/11,00:25:22,10,08,1, 11.8,1,1, 2.859, 10461.292, 230.117, 52544.301 20/05/11,00:25:22,11,08,1, 11.8,1,1, 2.859, 10461.302, 230.137, 52544.410 20/05/11,00:25:22,12,08,1, 11.8,1,1, 2.859, 10461.317, 230.118, 52544.349 20/05/11,00:25:22,13,08,1, 11.8,1,1, 2.859, 10461.323, 230.130, 52544.386 20/05/11,00:25:22,14,08,1, 11.8,1,1, 2.859, 10461.325, 230.130, 52544.357 20/05/11,00:25:22,15,08,1, 11.8,1,1, 2.859, 10461.338, 230.150, 52544.381 20/05/11,00:25:22,16,08,1, 11.8,1,1, 2.859, 10461.368, 230.144, 52544.395 20/05/11,00:25:22,17,08,1, 11.8,1,1, 2.859, 10461.361, 230.108, 52544.370 20/05/11,00:25:22,18,08,1, 11.8,1,1, 2.859, 10461.361, 230.126, 52544.376 20/05/11,00:25:22,19,08,1, 11.8,1,1, 2.859, 10461.349, 230.139, 52544.362 20/05/11,00:25:23,00,09,1, 11.9,1,1, 2.861, 10461.513, 230.163, 52544.407 20/05/11,00:25:23,01,09,1, 11.9,1,1, 2.861, 10461.364, 230.155, 52544.356 20/05/11,00:25:23,02,09,1, 11.9,1,1, 2.861, 10461.370, 230.117, 52544.330 20/05/11,00:25:23,03,09,1, 11.9,1,1, 2.861, 10461.379, 230.112, 52544.316 20/05/11,00:25:23,04,09,1, 11.9,1,1, 2.861, 10461.434, 230.132, 52544.336 20/05/11,00:25:23,05,09,1, 11.9,1,1, 2.861, 10461.416, 230.144, 52544.328 20/05/11,00:25:23,06,09,1, 11.9,1,1, 2.861, 10461.428, 230.144, 52544.322 20/05/11,00:25:23,07,09,1, 11.9,1,1, 2.861, 10461.430, 230.131, 52544.281 20/05/11,00:25:23,08,09,1, 11.9,1,1, 2.861, 10461.418, 230.126, 52544.313 20/05/11,00:25:23,09,09,1, 11.9,1,1, 2.861, 10461.440, 230.160, 52544.343 20/05/11,00:25:23,10,09,1, 11.9,1,1, 2.861, 10461.464, 230.149, 52544.329 20/05/11,00:25:23,11,09,1, 11.9,1,1, 2.861, 10461.451, 230.132, 52544.308 20/05/11,00:25:23,12,09,1, 11.9,1,1, 2.861, 10461.454, 230.113, 52544.305 20/05/11,00:25:23,13,09,1, 11.9,1,1, 2.861, 10461.509, 230.129, 52544.075 20/05/11,00:25:23,14,09,1, 11.9,1,1, 2.861, 10461.488, 230.144, 52544.250 20/05/11,00:25:23,15,09,1, 11.9,1,1, 2.861, 10461.473, 230.169, 52544.325 20/05/11,00:25:23,16,09,1, 11.9,1,1, 2.861, 10461.496, 230.126, 52544.284 20/05/11,00:25:23,17,09,1, 11.9,1,1, 2.861, 10461.488, 230.122, 52544.283 20/05/11,00:25:23,18,09,1, 11.9,1,1, 2.861, 10461.487, 230.171, 52544.538 20/05/11,00:25:23,19,09,1, 11.9,1,1, 2.861, 10461.515, 230.163, 52544.407 20/05/11,00:25:24,00,09,1, 11.9,1,1, 2.858, 10461.646, 230.129, 52544.292 20/05/11,00:25:24,01,09,1, 11.9,1,1, 2.858, 10461.507, 230.140, 52544.252 20/05/11,00:25:24,02,09,1, 11.9,1,1, 2.858, 10461.534, 230.169, 52544.398 20/05/11,00:25:24,03,09,1, 11.9,1,1, 2.858, 10461.518, 230.172, 52544.374 20/05/11,00:25:24,04,09,1, 11.9,1,1, 2.858, 10461.560, 230.137, 52544.325 20/05/11,00:25:24,05,09,1, 11.9,1,1, 2.858, 10461.560, 230.147, 52544.295 20/05/11,00:25:24,06,09,1, 11.9,1,1, 2.858, 10461.544, 230.147, 52544.343 20/05/11,00:25:24,07,09,1, 11.9,1,1, 2.858, 10461.592, 230.179, 52544.352 20/05/11,00:25:24,08,09,1, 11.9,1,1, 2.858, 10461.592, 230.178, 52544.322 20/05/11,00:25:24,09,09,1, 11.9,1,1, 2.858, 10461.594, 230.174, 52544.353 20/05/11,00:25:24,10,09,1, 11.9,1,1, 2.858, 10461.595, 230.149, 52544.320 20/05/11,00:25:24,11,09,1, 11.9,1,1, 2.858, 10461.588, 230.154, 52544.322 20/05/11,00:25:24,12,09,1, 11.9,1,1, 2.858, 10461.628, 230.178, 52544.299 20/05/11,00:25:24,13,09,1, 11.9,1,1, 2.858, 10461.639, 230.171, 52544.280 20/05/11,00:25:24,14,09,1, 11.9,1,1, 2.858, 10461.611, 230.164, 52544.288 20/05/11,00:25:24,15,09,1, 11.9,1,1, 2.858, 10461.648, 230.142, 52544.289 20/05/11,00:25:24,16,09,1, 11.9,1,1, 2.858, 10461.636, 230.162, 52544.287 20/05/11,00:25:24,17,09,1, 11.9,1,1, 2.858, 10461.661, 230.176, 52544.326 20/05/11,00:25:24,18,09,1, 11.9,1,1, 2.858, 10461.674, 230.163, 52544.325 20/05/11,00:25:24,19,09,1, 11.9,1,1, 2.858, 10461.648, 230.129, 52544.292 20/05/11,00:25:25,00,09,1, 11.9,1,1, 2.863, 10461.797, 230.183, 52544.284 20/05/11,00:25:25,01,09,1, 11.9,1,1, 2.863, 10461.654, 230.167, 52544.304 20/05/11,00:25:25,02,09,1, 11.9,1,1, 2.863, 10461.674, 230.170, 52544.290 20/05/11,00:25:25,03,09,1, 11.9,1,1, 2.863, 10461.695, 230.167, 52544.297 20/05/11,00:25:25,04,09,1, 11.9,1,1, 2.863, 10461.693, 230.138, 52544.276 20/05/11,00:25:25,05,09,1, 11.9,1,1, 2.863, 10461.732, 230.179, 52544.270 20/05/11,00:25:25,06,09,1, 11.9,1,1, 2.863, 10461.691, 230.186, 52544.373 20/05/11,00:25:25,07,09,1, 11.9,1,1, 2.863, 10461.739, 230.139, 52544.232 20/05/11,00:25:25,08,09,1, 11.9,1,1, 2.863, 10461.728, 230.147, 52544.250 20/05/11,00:25:25,09,09,1, 11.9,1,1, 2.863, 10461.741, 230.132, 52544.315 20/05/11,00:25:25,10,09,1, 11.9,1,1, 2.863, 10461.730, 230.163, 52544.284 20/05/11,00:25:25,11,09,1, 11.9,1,1, 2.863, 10461.761, 230.188, 52544.341 20/05/11,00:25:25,12,09,1, 11.9,1,1, 2.863, 10461.742, 230.157, 52544.249 20/05/11,00:25:25,13,09,1, 11.9,1,1, 2.863, 10461.763, 230.138, 52544.276 20/05/11,00:25:25,14,09,1, 11.9,1,1, 2.863, 10461.782, 230.152, 52544.298 20/05/11,00:25:25,15,09,1, 11.9,1,1, 2.863, 10461.762, 230.205, 52544.345 20/05/11,00:25:25,16,09,1, 11.9,1,1, 2.863, 10461.774, 230.174, 52544.290 20/05/11,00:25:25,17,09,1, 11.9,1,1, 2.863, 10461.806, 230.162, 52544.250 20/05/11,00:25:25,18,09,1, 11.9,1,1, 2.863, 10461.799, 230.147, 52544.262 20/05/11,00:25:25,19,09,1, 11.9,1,1, 2.863, 10461.800, 230.183, 52544.284 20/05/11,00:25:26,00,09,1, 11.9,1,1, 2.858, 10461.955, 230.164, 52544.218 20/05/11,00:25:26,01,09,1, 11.9,1,1, 2.858, 10461.790, 230.159, 52544.223 20/05/11,00:25:26,02,09,1, 11.9,1,1, 2.858, 10461.828, 230.165, 52544.243 20/05/11,00:25:26,03,09,1, 11.9,1,1, 2.858, 10461.870, 230.198, 52544.310 20/05/11,00:25:26,04,09,1, 11.9,1,1, 2.858, 10461.829, 230.185, 52544.266 20/05/11,00:25:26,05,09,1, 11.9,1,1, 2.858, 10461.870, 230.179, 52544.255 20/05/11,00:25:26,06,09,1, 11.9,1,1, 2.858, 10461.854, 230.172, 52544.247 20/05/11,00:25:26,07,09,1, 11.9,1,1, 2.858, 10461.853, 230.134, 52544.218 20/05/11,00:25:26,08,09,1, 11.9,1,1, 2.858, 10461.881, 230.160, 52544.238 20/05/11,00:25:26,09,09,1, 11.9,1,1, 2.858, 10461.871, 230.162, 52544.235 20/05/11,00:25:26,10,09,1, 11.9,1,1, 2.858, 10461.900, 230.158, 52544.235 20/05/11,00:25:26,11,09,1, 11.9,1,1, 2.858, 10461.895, 230.151, 52544.194 20/05/11,00:25:26,12,09,1, 11.9,1,1, 2.858, 10461.919, 230.157, 52544.220 20/05/11,00:25:26,13,09,1, 11.9,1,1, 2.858, 10461.904, 230.185, 52544.235 20/05/11,00:25:26,14,09,1, 11.9,1,1, 2.858, 10461.909, 230.165, 52544.201 20/05/11,00:25:26,15,09,1, 11.9,1,1, 2.858, 10461.922, 230.162, 52544.228 20/05/11,00:25:26,16,09,1, 11.9,1,1, 2.858, 10461.905, 230.168, 52544.220 20/05/11,00:25:26,17,09,1, 11.9,1,1, 2.858, 10461.939, 230.193, 52544.293 20/05/11,00:25:26,18,09,1, 11.9,1,1, 2.858, 10461.937, 230.180, 52544.256 20/05/11,00:25:26,19,09,1, 11.9,1,1, 2.858, 10461.960, 230.164, 52544.218 20/05/11,00:25:27,00,09,1, 11.9,1,1, 2.858, 10462.064, 230.157, 52544.213 20/05/11,00:25:27,01,09,1, 11.9,1,1, 2.858, 10461.948, 230.184, 52544.225 20/05/11,00:25:27,02,09,1, 11.9,1,1, 2.858, 10461.971, 230.163, 52544.252 20/05/11,00:25:27,03,09,1, 11.9,1,1, 2.858, 10461.978, 230.182, 52544.222 20/05/11,00:25:27,04,09,1, 11.9,1,1, 2.858, 10461.984, 230.163, 52544.171 20/05/11,00:25:27,05,09,1, 11.9,1,1, 2.858, 10461.985, 230.142, 52544.205 20/05/11,00:25:27,06,09,1, 11.9,1,1, 2.858, 10462.017, 230.138, 52544.204 20/05/11,00:25:27,07,09,1, 11.9,1,1, 2.858, 10462.016, 230.155, 52544.214 20/05/11,00:25:27,08,09,1, 11.9,1,1, 2.858, 10462.003, 230.162, 52544.202 20/05/11,00:25:27,09,09,1, 11.9,1,1, 2.858, 10462.009, 230.143, 52544.167 20/05/11,00:25:27,10,09,1, 11.9,1,1, 2.858, 10462.025, 230.159, 52544.221 20/05/11,00:25:27,11,09,1, 11.9,1,1, 2.858, 10461.986, 230.202, 52544.436 20/05/11,00:25:27,12,09,1, 11.9,1,1, 2.858, 10461.977, 230.180, 52544.286 20/05/11,00:25:27,13,09,1, 11.9,1,1, 2.858, 10462.002, 230.140, 52544.193 20/05/11,00:25:27,14,09,1, 11.9,1,1, 2.858, 10462.032, 230.155, 52544.213 20/05/11,00:25:27,15,09,1, 11.9,1,1, 2.858, 10462.027, 230.170, 52544.217 20/05/11,00:25:27,16,09,1, 11.9,1,1, 2.858, 10462.065, 230.185, 52544.205 20/05/11,00:25:27,17,09,1, 11.9,1,1, 2.858, 10462.071, 230.150, 52544.177 20/05/11,00:25:27,18,09,1, 11.9,1,1, 2.858, 10462.048, 230.128, 52544.159 20/05/11,00:25:27,19,09,1, 11.9,1,1, 2.858, 10462.068, 230.157, 52544.213 20/05/11,00:25:28,00,09,1, 11.9,1,1, 2.856, 10462.164, 230.121, 52544.224 20/05/11,00:25:28,01,09,1, 11.9,1,1, 2.856, 10462.069, 230.138, 52544.197 20/05/11,00:25:28,02,09,1, 11.9,1,1, 2.856, 10462.076, 230.140, 52544.179 20/05/11,00:25:28,03,09,1, 11.9,1,1, 2.856, 10462.081, 230.109, 52544.192 20/05/11,00:25:28,04,09,1, 11.9,1,1, 2.856, 10462.092, 230.148, 52544.218 20/05/11,00:25:28,05,09,1, 11.9,1,1, 2.856, 10462.101, 230.150, 52544.217 20/05/11,00:25:28,06,09,1, 11.9,1,1, 2.856, 10462.084, 230.103, 52544.181 20/05/11,00:25:28,07,09,1, 11.9,1,1, 2.856, 10462.077, 230.089, 52544.183 20/05/11,00:25:28,08,09,1, 11.9,1,1, 2.856, 10462.099, 230.114, 52544.199 20/05/11,00:25:28,09,09,1, 11.9,1,1, 2.856, 10462.132, 230.121, 52544.207 20/05/11,00:25:28,10,09,1, 11.9,1,1, 2.856, 10462.147, 230.124, 52544.208 20/05/11,00:25:28,11,09,1, 11.9,1,1, 2.856, 10462.125, 230.099, 52544.203 20/05/11,00:25:28,12,09,1, 11.9,1,1, 2.856, 10462.113, 230.107, 52544.178 20/05/11,00:25:28,13,09,1, 11.9,1,1, 2.856, 10462.150, 230.102, 52544.209 20/05/11,00:25:28,14,09,1, 11.9,1,1, 2.856, 10462.148, 230.123, 52544.228 20/05/11,00:25:28,15,09,1, 11.9,1,1, 2.856, 10462.127, 230.130, 52544.198 20/05/11,00:25:28,16,09,1, 11.9,1,1, 2.856, 10462.132, 230.074, 52544.191 20/05/11,00:25:28,17,09,1, 11.9,1,1, 2.856, 10462.139, 230.090, 52544.222 20/05/11,00:25:28,18,09,1, 11.9,1,1, 2.856, 10462.139, 230.104, 52544.230 20/05/11,00:25:28,19,09,1, 11.9,1,1, 2.856, 10462.171, 230.121, 52544.224 20/05/11,00:25:29,00,09,1, 11.9,1,1, 2.857, 10462.247, 230.018, 52544.179 20/05/11,00:25:29,01,09,1, 11.9,1,1, 2.857, 10462.168, 230.077, 52544.195 20/05/11,00:25:29,02,09,1, 11.9,1,1, 2.857, 10462.186, 230.089, 52544.222 20/05/11,00:25:29,03,09,1, 11.9,1,1, 2.857, 10462.170, 230.091, 52544.202 20/05/11,00:25:29,04,09,1, 11.9,1,1, 2.857, 10462.198, 230.079, 52544.176 20/05/11,00:25:29,05,09,1, 11.9,1,1, 2.857, 10462.174, 230.056, 52544.121 20/05/11,00:25:29,06,09,1, 11.9,1,1, 2.857, 10462.182, 230.070, 52544.207 20/05/11,00:25:29,07,09,1, 11.9,1,1, 2.857, 10462.189, 230.070, 52544.194 20/05/11,00:25:29,08,09,1, 11.9,1,1, 2.857, 10462.201, 230.071, 52544.197 20/05/11,00:25:29,09,09,1, 11.9,1,1, 2.857, 10462.204, 230.058, 52544.182 20/05/11,00:25:29,10,09,1, 11.9,1,1, 2.857, 10462.211, 230.034, 52544.181 20/05/11,00:25:29,11,09,1, 11.9,1,1, 2.857, 10462.232, 230.057, 52544.231 20/05/11,00:25:29,12,09,1, 11.9,1,1, 2.857, 10462.210, 230.068, 52544.208 20/05/11,00:25:29,13,09,1, 11.9,1,1, 2.857, 10462.223, 230.052, 52544.222 20/05/11,00:25:29,14,09,1, 11.9,1,1, 2.857, 10462.211, 230.031, 52544.178 20/05/11,00:25:29,15,09,1, 11.9,1,1, 2.857, 10462.240, 230.046, 52544.173 20/05/11,00:25:29,16,09,1, 11.9,1,1, 2.857, 10462.233, 230.047, 52544.207 20/05/11,00:25:29,17,09,1, 11.9,1,1, 2.857, 10462.258, 230.047, 52544.217 20/05/11,00:25:29,18,09,1, 11.9,1,1, 2.857, 10462.232, 230.022, 52544.138 20/05/11,00:25:29,19,09,1, 11.9,1,1, 2.857, 10462.248, 230.018, 52544.179 20/05/11,00:25:30,00,09,1, 11.9,1,1, 2.856, 10462.406, 230.019, 52544.254 20/05/11,00:25:30,01,09,1, 11.9,1,1, 2.856, 10462.253, 230.048, 52544.197 20/05/11,00:25:30,02,09,1, 11.9,1,1, 2.856, 10462.254, 230.012, 52544.194 20/05/11,00:25:30,03,09,1, 11.9,1,1, 2.856, 10462.269, 229.980, 52544.163 20/05/11,00:25:30,04,09,1, 11.9,1,1, 2.856, 10462.270, 230.010, 52544.176 20/05/11,00:25:30,05,09,1, 11.9,1,1, 2.856, 10462.307, 230.014, 52544.171 20/05/11,00:25:30,06,09,1, 11.9,1,1, 2.856, 10462.292, 230.019, 52544.208 20/05/11,00:25:30,07,09,1, 11.9,1,1, 2.856, 10462.272, 230.010, 52544.174 20/05/11,00:25:30,08,09,1, 11.9,1,1, 2.856, 10462.294, 229.991, 52544.170 20/05/11,00:25:30,09,09,1, 11.9,1,1, 2.856, 10462.338, 230.027, 52544.200 20/05/11,00:25:30,10,09,1, 11.9,1,1, 2.856, 10462.322, 230.042, 52544.246 20/05/11,00:25:30,11,09,1, 11.9,1,1, 2.856, 10462.317, 229.983, 52544.185 20/05/11,00:25:30,12,09,1, 11.9,1,1, 2.856, 10462.324, 229.988, 52544.205 20/05/11,00:25:30,13,09,1, 11.9,1,1, 2.856, 10462.339, 229.998, 52544.220 20/05/11,00:25:30,14,09,1, 11.9,1,1, 2.856, 10462.366, 230.012, 52544.236 20/05/11,00:25:30,15,09,1, 11.9,1,1, 2.856, 10462.329, 230.000, 52544.200 20/05/11,00:25:30,16,09,1, 11.9,1,1, 2.856, 10462.352, 229.974, 52544.209 20/05/11,00:25:30,17,09,1, 11.9,1,1, 2.856, 10462.383, 229.952, 52544.200 20/05/11,00:25:30,18,09,1, 11.9,1,1, 2.856, 10462.368, 230.005, 52544.226 20/05/11,00:25:30,19,09,1, 11.9,1,1, 2.856, 10462.407, 230.019, 52544.254 20/05/11,00:25:31,00,09,1, 11.9,1,1, 2.858, 10462.523, 230.007, 52544.254 20/05/11,00:25:31,01,09,1, 11.9,1,1, 2.858, 10462.393, 229.992, 52544.210 20/05/11,00:25:31,02,09,1, 11.9,1,1, 2.858, 10462.406, 229.991, 52544.246 20/05/11,00:25:31,03,09,1, 11.9,1,1, 2.858, 10462.402, 230.004, 52544.194 20/05/11,00:25:31,04,09,1, 11.9,1,1, 2.858, 10462.437, 229.993, 52544.456 20/05/11,00:25:31,05,09,1, 11.9,1,1, 2.858, 10462.422, 229.982, 52544.152 20/05/11,00:25:31,06,09,1, 11.9,1,1, 2.858, 10462.412, 229.999, 52544.240 20/05/11,00:25:31,07,09,1, 11.9,1,1, 2.858, 10462.406, 230.013, 52544.223 20/05/11,00:25:31,08,09,1, 11.9,1,1, 2.858, 10462.434, 230.006, 52544.244 20/05/11,00:25:31,09,09,1, 11.9,1,1, 2.858, 10462.413, 229.993, 52544.231 20/05/11,00:25:31,10,09,1, 11.9,1,1, 2.858, 10462.451, 229.987, 52544.229 20/05/11,00:25:31,11,09,1, 11.9,1,1, 2.858, 10462.470, 230.011, 52544.290 20/05/11,00:25:31,12,09,1, 11.9,1,1, 2.858, 10462.487, 230.032, 52544.274 20/05/11,00:25:31,13,09,1, 11.9,1,1, 2.858, 10462.475, 230.011, 52544.241 20/05/11,00:25:31,14,09,1, 11.9,1,1, 2.858, 10462.489, 229.991, 52544.251 20/05/11,00:25:31,15,09,1, 11.9,1,1, 2.858, 10462.506, 229.977, 52544.233 20/05/11,00:25:31,16,09,1, 11.9,1,1, 2.858, 10462.515, 230.010, 52544.304 20/05/11,00:25:31,17,09,1, 11.9,1,1, 2.858, 10462.503, 230.012, 52544.297 20/05/11,00:25:31,18,09,1, 11.9,1,1, 2.858, 10462.512, 229.961, 52544.264 20/05/11,00:25:31,19,09,1, 11.9,1,1, 2.858, 10462.523, 230.007, 52544.254 20/05/11,00:25:32,00,09,1, 11.9,1,1, 2.857, 10462.639, 230.042, 52544.330 20/05/11,00:25:32,01,09,1, 11.9,1,1, 2.857, 10462.534, 230.024, 52544.302 20/05/11,00:25:32,02,09,1, 11.9,1,1, 2.857, 10462.524, 230.018, 52544.257 20/05/11,00:25:32,03,09,1, 11.9,1,1, 2.857, 10462.536, 230.006, 52544.271 20/05/11,00:25:32,04,09,1, 11.9,1,1, 2.857, 10462.545, 230.031, 52544.313 20/05/11,00:25:32,05,09,1, 11.9,1,1, 2.857, 10462.574, 230.052, 52544.327 20/05/11,00:25:32,06,09,1, 11.9,1,1, 2.857, 10462.578, 230.033, 52544.335 20/05/11,00:25:32,07,09,1, 11.9,1,1, 2.857, 10462.557, 230.020, 52544.322 20/05/11,00:25:32,08,09,1, 11.9,1,1, 2.857, 10462.582, 230.008, 52544.271 20/05/11,00:25:32,09,09,1, 11.9,1,1, 2.857, 10462.608, 230.038, 52544.280 20/05/11,00:25:32,10,09,1, 11.9,1,1, 2.857, 10462.592, 230.063, 52544.326 20/05/11,00:25:32,11,09,1, 11.9,1,1, 2.857, 10462.614, 230.001, 52544.307 20/05/11,00:25:32,12,09,1, 11.9,1,1, 2.857, 10462.602, 229.988, 52544.275 20/05/11,00:25:32,13,09,1, 11.9,1,1, 2.857, 10462.613, 230.048, 52544.332 20/05/11,00:25:32,14,09,1, 11.9,1,1, 2.857, 10462.642, 230.028, 52544.372 20/05/11,00:25:32,15,09,1, 11.9,1,1, 2.857, 10462.654, 230.040, 52544.329 20/05/11,00:25:32,16,09,1, 11.9,1,1, 2.857, 10462.602, 230.009, 52544.308 20/05/11,00:25:32,17,09,1, 11.9,1,1, 2.857, 10462.635, 230.052, 52544.334 20/05/11,00:25:32,18,09,1, 11.9,1,1, 2.857, 10462.629, 230.040, 52544.297 20/05/11,00:25:32,19,09,1, 11.9,1,1, 2.857, 10462.641, 230.042, 52544.330 20/05/11,00:25:33,00,09,1, 11.9,1,1, 2.862, 10462.765, 230.035, 52544.319 20/05/11,00:25:33,01,09,1, 11.9,1,1, 2.862, 10462.664, 230.041, 52544.286 20/05/11,00:25:33,02,09,1, 11.9,1,1, 2.862, 10462.670, 230.047, 52544.348 20/05/11,00:25:33,03,09,1, 11.9,1,1, 2.862, 10462.697, 230.087, 52544.355 20/05/11,00:25:33,04,09,1, 11.9,1,1, 2.862, 10462.711, 230.052, 52544.336 20/05/11,00:25:33,05,09,1, 11.9,1,1, 2.862, 10462.673, 230.039, 52544.279 20/05/11,00:25:33,06,09,1, 11.9,1,1, 2.862, 10462.705, 230.015, 52544.193 20/05/11,00:25:33,07,09,1, 11.9,1,1, 2.862, 10462.694, 230.044, 52544.355 20/05/11,00:25:33,08,09,1, 11.9,1,1, 2.862, 10462.737, 230.040, 52544.365 20/05/11,00:25:33,09,09,1, 11.9,1,1, 2.862, 10462.712, 230.067, 52544.342 20/05/11,00:25:33,10,09,1, 11.9,1,1, 2.862, 10462.711, 230.064, 52544.346 20/05/11,00:25:33,11,09,1, 11.9,1,1, 2.862, 10462.726, 230.025, 52544.316 20/05/11,00:25:33,12,09,1, 11.9,1,1, 2.862, 10462.741, 230.062, 52544.274 20/05/11,00:25:33,13,09,1, 11.9,1,1, 2.862, 10462.769, 230.067, 52544.318 20/05/11,00:25:33,14,09,1, 11.9,1,1, 2.862, 10462.769, 230.037, 52544.287 20/05/11,00:25:33,15,09,1, 11.9,1,1, 2.862, 10462.747, 230.021, 52544.281 20/05/11,00:25:33,16,09,1, 11.9,1,1, 2.862, 10462.740, 230.043, 52544.323 20/05/11,00:25:33,17,09,1, 11.9,1,1, 2.862, 10462.791, 230.072, 52544.357 20/05/11,00:25:33,18,09,1, 11.9,1,1, 2.862, 10462.773, 230.059, 52544.350 20/05/11,00:25:33,19,09,1, 11.9,1,1, 2.862, 10462.765, 230.035, 52544.319 20/05/11,00:25:34,00,09,1, 11.9,1,1, 2.856, 10462.898, 230.032, 52544.311 20/05/11,00:25:34,01,09,1, 11.9,1,1, 2.856, 10462.776, 230.063, 52544.375 20/05/11,00:25:34,02,09,1, 11.9,1,1, 2.856, 10462.800, 230.078, 52544.337 20/05/11,00:25:34,03,09,1, 11.9,1,1, 2.856, 10462.809, 230.047, 52544.282 20/05/11,00:25:34,04,09,1, 11.9,1,1, 2.856, 10462.806, 230.034, 52544.370 20/05/11,00:25:34,05,09,1, 11.9,1,1, 2.856, 10462.832, 230.036, 52544.368 20/05/11,00:25:34,06,09,1, 11.9,1,1, 2.856, 10462.834, 230.052, 52544.369 20/05/11,00:25:34,07,09,1, 11.9,1,1, 2.856, 10462.845, 230.027, 52544.358 20/05/11,00:25:34,08,09,1, 11.9,1,1, 2.856, 10462.862, 230.043, 52544.328 20/05/11,00:25:34,09,09,1, 11.9,1,1, 2.856, 10462.857, 230.061, 52544.346 20/05/11,00:25:34,10,09,1, 11.9,1,1, 2.856, 10462.876, 230.044, 52544.371 20/05/11,00:25:34,11,09,1, 11.9,1,1, 2.856, 10462.893, 230.041, 52544.376 20/05/11,00:25:34,12,09,1, 11.9,1,1, 2.856, 10462.883, 230.023, 52544.361 20/05/11,00:25:34,13,09,1, 11.9,1,1, 2.856, 10462.841, 230.010, 52544.207 20/05/11,00:25:34,14,09,1, 11.9,1,1, 2.856, 10462.923, 230.038, 52544.422 20/05/11,00:25:34,15,09,1, 11.9,1,1, 2.856, 10462.908, 230.013, 52544.335 20/05/11,00:25:34,16,09,1, 11.9,1,1, 2.856, 10462.926, 230.030, 52544.340 20/05/11,00:25:34,17,09,1, 11.9,1,1, 2.856, 10462.920, 230.013, 52544.307 20/05/11,00:25:34,18,09,1, 11.9,1,1, 2.856, 10462.907, 230.004, 52544.301 20/05/11,00:25:34,19,09,1, 11.9,1,1, 2.856, 10462.901, 230.032, 52544.311 20/05/11,00:25:35,00,09,1, 11.9,1,1, 2.857, 10463.082, 229.972, 52544.408 20/05/11,00:25:35,01,09,1, 11.9,1,1, 2.857, 10462.937, 230.008, 52544.311 20/05/11,00:25:35,02,09,1, 11.9,1,1, 2.857, 10462.949, 229.982, 52544.324 20/05/11,00:25:35,03,09,1, 11.9,1,1, 2.857, 10462.948, 230.013, 52544.348 20/05/11,00:25:35,04,09,1, 11.9,1,1, 2.857, 10462.967, 230.033, 52544.402 20/05/11,00:25:35,05,09,1, 11.9,1,1, 2.857, 10462.967, 230.013, 52544.432 20/05/11,00:25:35,06,09,1, 11.9,1,1, 2.857, 10462.999, 230.018, 52544.454 20/05/11,00:25:35,07,09,1, 11.9,1,1, 2.857, 10463.010, 230.011, 52544.442 20/05/11,00:25:35,08,09,1, 11.9,1,1, 2.857, 10462.971, 230.032, 52544.459 20/05/11,00:25:35,09,09,1, 11.9,1,1, 2.857, 10463.002, 229.991, 52544.410 20/05/11,00:25:35,10,09,1, 11.9,1,1, 2.857, 10462.989, 230.011, 52544.462 20/05/11,00:25:35,11,09,1, 11.9,1,1, 2.857, 10463.005, 230.004, 52544.447 20/05/11,00:25:35,12,09,1, 11.9,1,1, 2.857, 10462.987, 230.016, 52544.418 20/05/11,00:25:35,13,09,1, 11.9,1,1, 2.857, 10463.002, 229.970, 52544.466 20/05/11,00:25:35,14,09,1, 11.9,1,1, 2.857, 10463.042, 229.995, 52544.398 20/05/11,00:25:35,15,09,1, 11.9,1,1, 2.857, 10463.036, 229.959, 52544.436 20/05/11,00:25:35,16,09,1, 11.9,1,1, 2.857, 10463.043, 229.976, 52544.422 20/05/11,00:25:35,17,09,1, 11.9,1,1, 2.857, 10463.070, 229.974, 52544.430 20/05/11,00:25:35,18,09,1, 11.9,1,1, 2.857, 10463.025, 229.990, 52544.454 20/05/11,00:25:35,19,09,1, 11.9,1,1, 2.857, 10463.083, 229.972, 52544.408 20/05/11,00:25:36,00,09,1, 11.9,1,1, 2.859, 10463.165, 229.887, 52544.395 20/05/11,00:25:36,01,09,1, 11.9,1,1, 2.859, 10463.051, 229.975, 52544.447 20/05/11,00:25:36,02,09,1, 11.9,1,1, 2.859, 10463.050, 229.970, 52544.453 20/05/11,00:25:36,03,09,1, 11.9,1,1, 2.859, 10463.065, 229.935, 52544.296 20/05/11,00:25:36,04,09,1, 11.9,1,1, 2.859, 10463.077, 229.980, 52544.452 20/05/11,00:25:36,05,09,1, 11.9,1,1, 2.859, 10463.068, 229.946, 52544.431 20/05/11,00:25:36,06,09,1, 11.9,1,1, 2.859, 10463.061, 229.941, 52544.434 20/05/11,00:25:36,07,09,1, 11.9,1,1, 2.859, 10463.063, 229.920, 52544.398 20/05/11,00:25:36,08,09,1, 11.9,1,1, 2.859, 10463.073, 229.917, 52544.398 20/05/11,00:25:36,09,09,1, 11.9,1,1, 2.859, 10463.115, 229.928, 52544.380 20/05/11,00:25:36,10,09,1, 11.9,1,1, 2.859, 10463.117, 229.924, 52544.401 20/05/11,00:25:36,11,09,1, 11.9,1,1, 2.859, 10463.119, 229.905, 52544.419 20/05/11,00:25:36,12,09,1, 11.9,1,1, 2.859, 10463.107, 229.927, 52544.409 20/05/11,00:25:36,13,09,1, 11.9,1,1, 2.859, 10463.120, 229.907, 52544.371 20/05/11,00:25:36,14,09,1, 11.9,1,1, 2.859, 10463.123, 229.890, 52544.405 20/05/11,00:25:36,15,09,1, 11.9,1,1, 2.859, 10463.121, 229.882, 52544.377 20/05/11,00:25:36,16,09,1, 11.9,1,1, 2.859, 10463.133, 229.905, 52544.407 20/05/11,00:25:36,17,09,1, 11.9,1,1, 2.859, 10463.142, 229.861, 52544.416 20/05/11,00:25:36,18,09,1, 11.9,1,1, 2.859, 10463.144, 229.877, 52544.402 20/05/11,00:25:36,19,09,1, 11.9,1,1, 2.859, 10463.173, 229.887, 52544.395 20/05/11,00:25:37,00,09,1, 11.9,1,1, 2.858, 10463.248, 229.806, 52544.415 20/05/11,00:25:37,01,09,1, 11.9,1,1, 2.858, 10463.181, 229.881, 52544.429 20/05/11,00:25:37,02,09,1, 11.9,1,1, 2.858, 10463.203, 229.867, 52544.414 20/05/11,00:25:37,03,09,1, 11.9,1,1, 2.858, 10463.198, 229.853, 52544.452 20/05/11,00:25:37,04,09,1, 11.9,1,1, 2.858, 10463.166, 229.855, 52544.381 20/05/11,00:25:37,05,09,1, 11.9,1,1, 2.858, 10463.162, 229.850, 52544.420 20/05/11,00:25:37,06,09,1, 11.9,1,1, 2.858, 10463.200, 229.829, 52544.438 20/05/11,00:25:37,07,09,1, 11.9,1,1, 2.858, 10463.185, 229.835, 52544.423 20/05/11,00:25:37,08,09,1, 11.9,1,1, 2.858, 10463.219, 229.854, 52544.428 20/05/11,00:25:37,09,09,1, 11.9,1,1, 2.858, 10463.198, 229.831, 52544.435 20/05/11,00:25:37,10,09,1, 11.9,1,1, 2.858, 10463.219, 229.816, 52544.440 20/05/11,00:25:37,11,09,1, 11.9,1,1, 2.858, 10463.210, 229.831, 52544.465 20/05/11,00:25:37,12,09,1, 11.9,1,1, 2.858, 10463.220, 229.817, 52544.428 20/05/11,00:25:37,13,09,1, 11.9,1,1, 2.858, 10463.224, 229.811, 52544.432 20/05/11,00:25:37,14,09,1, 11.9,1,1, 2.858, 10463.248, 229.840, 52544.428 20/05/11,00:25:37,15,09,1, 11.9,1,1, 2.858, 10463.255, 229.842, 52544.462 20/05/11,00:25:37,16,09,1, 11.9,1,1, 2.858, 10463.249, 229.847, 52544.453 20/05/11,00:25:37,17,09,1, 11.9,1,1, 2.858, 10463.248, 229.817, 52544.413 20/05/11,00:25:37,18,09,1, 11.9,1,1, 2.858, 10463.267, 229.819, 52544.423 20/05/11,00:25:37,19,09,1, 11.9,1,1, 2.858, 10463.253, 229.806, 52544.415 20/05/11,00:25:38,00,09,1, 11.7,1,1, 2.860, 10463.349, 229.759, 52544.472 20/05/11,00:25:38,01,09,1, 11.7,1,1, 2.860, 10463.255, 229.811, 52544.456 20/05/11,00:25:38,02,09,1, 11.7,1,1, 2.860, 10463.281, 229.782, 52544.439 20/05/11,00:25:38,03,09,1, 11.7,1,1, 2.860, 10463.290, 229.772, 52544.431 20/05/11,00:25:38,04,09,1, 11.7,1,1, 2.860, 10463.294, 229.806, 52544.424 20/05/11,00:25:38,05,09,1, 11.7,1,1, 2.860, 10463.291, 229.805, 52544.450 20/05/11,00:25:38,06,09,1, 11.7,1,1, 2.860, 10463.315, 229.797, 52544.451 20/05/11,00:25:38,07,09,1, 11.7,1,1, 2.860, 10463.319, 229.784, 52544.483 20/05/11,00:25:38,08,09,1, 11.7,1,1, 2.860, 10463.323, 229.786, 52544.450 20/05/11,00:25:38,09,09,1, 11.7,1,1, 2.860, 10463.327, 229.781, 52544.470 20/05/11,00:25:38,10,09,1, 11.7,1,1, 2.860, 10463.323, 229.797, 52544.442 20/05/11,00:25:38,11,09,1, 11.7,1,1, 2.860, 10463.346, 229.808, 52544.461 20/05/11,00:25:38,12,09,1, 11.7,1,1, 2.860, 10463.349, 229.799, 52544.486 20/05/11,00:25:38,13,09,1, 11.7,1,1, 2.860, 10463.331, 229.769, 52544.490 20/05/11,00:25:38,14,09,1, 11.7,1,1, 2.860, 10463.354, 229.793, 52544.481 20/05/11,00:25:38,15,09,1, 11.7,1,1, 2.860, 10463.366, 229.773, 52544.531 20/05/11,00:25:38,16,09,1, 11.7,1,1, 2.860, 10463.382, 229.757, 52544.373 20/05/11,00:25:38,17,09,1, 11.7,1,1, 2.860, 10463.346, 229.785, 52544.473 20/05/11,00:25:38,18,09,1, 11.7,1,1, 2.860, 10463.346, 229.772, 52544.448 20/05/11,00:25:38,19,09,1, 11.7,1,1, 2.860, 10463.355, 229.759, 52544.472 20/05/11,00:25:39,00,09,1, 11.9,1,1, 2.857, 10463.415, 229.747, 52544.581 20/05/11,00:25:39,01,09,1, 11.9,1,1, 2.857, 10463.382, 229.775, 52544.523 20/05/11,00:25:39,02,09,1, 11.9,1,1, 2.857, 10463.386, 229.775, 52544.525 20/05/11,00:25:39,03,09,1, 11.9,1,1, 2.857, 10463.373, 229.764, 52544.517 20/05/11,00:25:39,04,09,1, 11.9,1,1, 2.857, 10463.375, 229.779, 52544.518 20/05/11,00:25:39,05,09,1, 11.9,1,1, 2.857, 10463.386, 229.733, 52544.501 20/05/11,00:25:39,06,09,1, 11.9,1,1, 2.857, 10463.418, 229.748, 52544.512 20/05/11,00:25:39,07,09,1, 11.9,1,1, 2.857, 10463.386, 229.744, 52544.531 20/05/11,00:25:39,08,09,1, 11.9,1,1, 2.857, 10463.405, 229.755, 52544.472 20/05/11,00:25:39,09,09,1, 11.9,1,1, 2.857, 10463.415, 229.743, 52544.515 20/05/11,00:25:39,10,09,1, 11.9,1,1, 2.857, 10463.407, 229.746, 52544.500 20/05/11,00:25:39,11,09,1, 11.9,1,1, 2.857, 10463.429, 229.763, 52544.530 20/05/11,00:25:39,12,09,1, 11.9,1,1, 2.857, 10463.431, 229.756, 52544.519 20/05/11,00:25:39,13,09,1, 11.9,1,1, 2.857, 10463.412, 229.736, 52544.488 20/05/11,00:25:39,14,09,1, 11.9,1,1, 2.857, 10463.438, 229.723, 52544.478 20/05/11,00:25:39,15,09,1, 11.9,1,1, 2.857, 10463.451, 229.735, 52544.481 20/05/11,00:25:39,16,09,1, 11.9,1,1, 2.857, 10463.438, 229.741, 52544.468 20/05/11,00:25:39,17,09,1, 11.9,1,1, 2.857, 10463.449, 229.746, 52544.464 20/05/11,00:25:39,18,09,1, 11.9,1,1, 2.857, 10463.396, 229.749, 52544.684 20/05/11,00:25:39,19,09,1, 11.9,1,1, 2.857, 10463.422, 229.747, 52544.581 20/05/11,00:25:40,00,09,1, 11.8,1,1, 2.859, 10463.524, 229.713, 52544.399 20/05/11,00:25:40,01,09,1, 11.8,1,1, 2.859, 10463.447, 229.751, 52544.516 20/05/11,00:25:40,02,09,1, 11.8,1,1, 2.859, 10463.473, 229.741, 52544.519 20/05/11,00:25:40,03,09,1, 11.8,1,1, 2.859, 10463.465, 229.730, 52544.502 20/05/11,00:25:40,04,09,1, 11.8,1,1, 2.859, 10463.476, 229.735, 52544.465 20/05/11,00:25:40,05,09,1, 11.8,1,1, 2.859, 10463.461, 229.711, 52544.406 20/05/11,00:25:40,06,09,1, 11.8,1,1, 2.859, 10463.486, 229.734, 52544.422 20/05/11,00:25:40,07,09,1, 11.8,1,1, 2.859, 10463.532, 229.724, 52544.420 20/05/11,00:25:40,08,09,1, 11.8,1,1, 2.859, 10463.518, 229.686, 52544.149 20/05/11,00:25:40,09,09,1, 11.8,1,1, 2.859, 10463.450, 229.729, 52544.456 20/05/11,00:25:40,10,09,1, 11.8,1,1, 2.859, 10463.504, 229.717, 52544.432 20/05/11,00:25:40,11,09,1, 11.8,1,1, 2.859, 10463.510, 229.734, 52544.444 20/05/11,00:25:40,12,09,1, 11.8,1,1, 2.859, 10463.523, 229.712, 52544.419 20/05/11,00:25:40,13,09,1, 11.8,1,1, 2.859, 10463.505, 229.713, 52544.406 20/05/11,00:25:40,14,09,1, 11.8,1,1, 2.859, 10463.498, 229.701, 52544.428 20/05/11,00:25:40,15,09,1, 11.8,1,1, 2.859, 10463.533, 229.733, 52544.431 20/05/11,00:25:40,16,09,1, 11.8,1,1, 2.859, 10463.523, 229.718, 52544.421 20/05/11,00:25:40,17,09,1, 11.8,1,1, 2.859, 10463.497, 229.706, 52544.382 20/05/11,00:25:40,18,09,1, 11.8,1,1, 2.859, 10463.529, 229.693, 52544.456 20/05/11,00:25:40,19,09,1, 11.8,1,1, 2.859, 10463.529, 229.713, 52544.399 20/05/11,00:25:41,00,09,1, 11.9,1,1, 2.860, 10463.624, 229.747, 52544.484 20/05/11,00:25:41,01,09,1, 11.9,1,1, 2.860, 10463.534, 229.711, 52544.447 20/05/11,00:25:41,02,09,1, 11.9,1,1, 2.860, 10463.530, 229.695, 52544.459 20/05/11,00:25:41,03,09,1, 11.9,1,1, 2.860, 10463.529, 229.726, 52544.438 20/05/11,00:25:41,04,09,1, 11.9,1,1, 2.860, 10463.569, 229.738, 52544.459 20/05/11,00:25:41,05,09,1, 11.9,1,1, 2.860, 10463.568, 229.742, 52544.451 20/05/11,00:25:41,06,09,1, 11.9,1,1, 2.860, 10463.568, 229.721, 52544.496 20/05/11,00:25:41,07,09,1, 11.9,1,1, 2.860, 10463.537, 229.706, 52544.458 20/05/11,00:25:41,08,09,1, 11.9,1,1, 2.860, 10463.536, 229.740, 52544.470 20/05/11,00:25:41,09,09,1, 11.9,1,1, 2.860, 10463.572, 229.765, 52544.471 20/05/11,00:25:41,10,09,1, 11.9,1,1, 2.860, 10463.562, 229.717, 52544.469 20/05/11,00:25:41,11,09,1, 11.9,1,1, 2.860, 10463.586, 229.714, 52544.463 20/05/11,00:25:41,12,09,1, 11.9,1,1, 2.860, 10463.569, 229.689, 52544.456 20/05/11,00:25:41,13,09,1, 11.9,1,1, 2.860, 10463.601, 229.759, 52544.486 20/05/11,00:25:41,14,09,1, 11.9,1,1, 2.860, 10463.602, 229.729, 52544.458 20/05/11,00:25:41,15,09,1, 11.9,1,1, 2.860, 10463.582, 229.721, 52544.433 20/05/11,00:25:41,16,09,1, 11.9,1,1, 2.860, 10463.613, 229.698, 52544.451 20/05/11,00:25:41,17,09,1, 11.9,1,1, 2.860, 10463.569, 229.739, 52544.516 20/05/11,00:25:41,18,09,1, 11.9,1,1, 2.860, 10463.606, 229.750, 52544.482 20/05/11,00:25:41,19,09,1, 11.9,1,1, 2.860, 10463.628, 229.747, 52544.484 20/05/11,00:25:42,00,09,1, 11.8,1,1, 2.858, 10463.682, 229.718, 52544.486 20/05/11,00:25:42,01,09,1, 11.8,1,1, 2.858, 10463.609, 229.735, 52544.495 20/05/11,00:25:42,02,09,1, 11.8,1,1, 2.858, 10463.637, 229.724, 52544.496 20/05/11,00:25:42,03,09,1, 11.8,1,1, 2.858, 10463.630, 229.761, 52544.510 20/05/11,00:25:42,04,09,1, 11.8,1,1, 2.858, 10463.595, 229.721, 52544.462 20/05/11,00:25:42,05,09,1, 11.8,1,1, 2.858, 10463.608, 229.719, 52544.458 20/05/11,00:25:42,06,09,1, 11.8,1,1, 2.858, 10463.666, 229.758, 52544.496 20/05/11,00:25:42,07,09,1, 11.8,1,1, 2.858, 10463.652, 229.757, 52544.525 20/05/11,00:25:42,08,09,1, 11.8,1,1, 2.858, 10463.630, 229.747, 52544.539 20/05/11,00:25:42,09,09,1, 11.8,1,1, 2.858, 10463.677, 229.730, 52544.522 20/05/11,00:25:42,10,09,1, 11.8,1,1, 2.858, 10463.637, 229.739, 52544.465 20/05/11,00:25:42,11,09,1, 11.8,1,1, 2.858, 10463.651, 229.761, 52544.459 20/05/11,00:25:42,12,09,1, 11.8,1,1, 2.858, 10463.662, 229.756, 52544.531 20/05/11,00:25:42,13,09,1, 11.8,1,1, 2.858, 10463.652, 229.699, 52544.514 20/05/11,00:25:42,14,09,1, 11.8,1,1, 2.858, 10463.688, 229.714, 52544.478 20/05/11,00:25:42,15,09,1, 11.8,1,1, 2.858, 10463.672, 229.770, 52544.532 20/05/11,00:25:42,16,09,1, 11.8,1,1, 2.858, 10463.669, 229.753, 52544.513 20/05/11,00:25:42,17,09,1, 11.8,1,1, 2.858, 10463.667, 229.746, 52544.484 20/05/11,00:25:42,18,09,1, 11.8,1,1, 2.858, 10463.666, 229.716, 52544.466 20/05/11,00:25:42,19,09,1, 11.8,1,1, 2.858, 10463.687, 229.718, 52544.486 20/05/11,00:25:43,00,09,1, 11.9,1,1, 2.858, 10463.766, 229.771, 52544.519 20/05/11,00:25:43,01,09,1, 11.9,1,1, 2.858, 10463.724, 229.762, 52544.511 20/05/11,00:25:43,02,09,1, 11.9,1,1, 2.858, 10463.686, 229.727, 52544.458 20/05/11,00:25:43,03,09,1, 11.9,1,1, 2.858, 10463.701, 229.724, 52544.491 20/05/11,00:25:43,04,09,1, 11.9,1,1, 2.858, 10463.707, 229.758, 52544.528 20/05/11,00:25:43,05,09,1, 11.9,1,1, 2.858, 10463.713, 229.774, 52544.511 20/05/11,00:25:43,06,09,1, 11.9,1,1, 2.858, 10463.723, 229.762, 52544.541 20/05/11,00:25:43,07,09,1, 11.9,1,1, 2.858, 10463.723, 229.729, 52544.508 20/05/11,00:25:43,08,09,1, 11.9,1,1, 2.858, 10463.698, 229.768, 52544.511 20/05/11,00:25:43,09,09,1, 11.9,1,1, 2.858, 10463.740, 229.784, 52544.520 20/05/11,00:25:43,10,09,1, 11.9,1,1, 2.858, 10463.734, 229.742, 52544.521 20/05/11,00:25:43,11,09,1, 11.9,1,1, 2.858, 10463.760, 229.739, 52544.514 20/05/11,00:25:43,12,09,1, 11.9,1,1, 2.858, 10463.728, 229.726, 52544.490 20/05/11,00:25:43,13,09,1, 11.9,1,1, 2.858, 10463.753, 229.770, 52544.505 20/05/11,00:25:43,14,09,1, 11.9,1,1, 2.858, 10463.749, 229.790, 52544.552 20/05/11,00:25:43,15,09,1, 11.9,1,1, 2.858, 10463.748, 229.739, 52544.509 20/05/11,00:25:43,16,09,1, 11.9,1,1, 2.858, 10463.744, 229.756, 52544.480 20/05/11,00:25:43,17,09,1, 11.9,1,1, 2.858, 10463.745, 229.767, 52544.520 20/05/11,00:25:43,18,09,1, 11.9,1,1, 2.858, 10463.759, 229.787, 52544.521 20/05/11,00:25:43,19,09,1, 11.9,1,1, 2.858, 10463.769, 229.771, 52544.519 20/05/11,00:25:44,00,09,1, 12.0,1,1, 2.860, 10463.833, 229.778, 52544.504 20/05/11,00:25:44,01,09,1, 12.0,1,1, 2.860, 10463.757, 229.767, 52544.500 20/05/11,00:25:44,02,09,1, 12.0,1,1, 2.860, 10463.771, 229.787, 52544.530 20/05/11,00:25:44,03,09,1, 12.0,1,1, 2.860, 10463.772, 229.794, 52544.533 20/05/11,00:25:44,04,09,1, 12.0,1,1, 2.860, 10463.776, 229.772, 52544.525 20/05/11,00:25:44,05,09,1, 12.0,1,1, 2.860, 10463.780, 229.761, 52544.521 20/05/11,00:25:44,06,09,1, 12.0,1,1, 2.860, 10463.780, 229.793, 52544.522 20/05/11,00:25:44,07,09,1, 12.0,1,1, 2.860, 10463.767, 229.784, 52544.545 20/05/11,00:25:44,08,09,1, 12.0,1,1, 2.860, 10463.779, 229.804, 52544.597 20/05/11,00:25:44,09,09,1, 12.0,1,1, 2.860, 10463.785, 229.787, 52544.567 20/05/11,00:25:44,10,09,1, 12.0,1,1, 2.860, 10463.789, 229.757, 52544.500 20/05/11,00:25:44,11,09,1, 12.0,1,1, 2.860, 10463.803, 229.802, 52544.545 20/05/11,00:25:44,12,09,1, 12.0,1,1, 2.860, 10463.825, 229.802, 52544.561 20/05/11,00:25:44,13,09,1, 12.0,1,1, 2.860, 10463.773, 229.795, 52544.464 20/05/11,00:25:44,14,09,1, 12.0,1,1, 2.860, 10463.843, 229.793, 52544.474 20/05/11,00:25:44,15,09,1, 12.0,1,1, 2.860, 10463.807, 229.780, 52544.510 20/05/11,00:25:44,16,09,1, 12.0,1,1, 2.860, 10463.827, 229.808, 52544.547 20/05/11,00:25:44,17,09,1, 12.0,1,1, 2.860, 10463.797, 229.792, 52544.508 20/05/11,00:25:44,18,09,1, 12.0,1,1, 2.860, 10463.811, 229.785, 52544.499 20/05/11,00:25:44,19,09,1, 12.0,1,1, 2.860, 10463.833, 229.778, 52544.504 20/05/11,00:25:45,00,09,1, 11.9,1,1, 2.859, 10463.924, 229.874, 52544.566 20/05/11,00:25:45,01,09,1, 11.9,1,1, 2.859, 10463.834, 229.803, 52544.550 20/05/11,00:25:45,02,09,1, 11.9,1,1, 2.859, 10463.846, 229.813, 52544.534 20/05/11,00:25:45,03,09,1, 11.9,1,1, 2.859, 10463.830, 229.785, 52544.520 20/05/11,00:25:45,04,09,1, 11.9,1,1, 2.859, 10463.833, 229.783, 52544.596 20/05/11,00:25:45,05,09,1, 11.9,1,1, 2.859, 10463.845, 229.811, 52544.587 20/05/11,00:25:45,06,09,1, 11.9,1,1, 2.859, 10463.886, 229.830, 52544.570 20/05/11,00:25:45,07,09,1, 11.9,1,1, 2.859, 10463.879, 229.807, 52544.580 20/05/11,00:25:45,08,09,1, 11.9,1,1, 2.859, 10463.855, 229.800, 52544.571 20/05/11,00:25:45,09,09,1, 11.9,1,1, 2.859, 10463.891, 229.806, 52544.598 20/05/11,00:25:45,10,09,1, 11.9,1,1, 2.859, 10463.887, 229.806, 52544.567 20/05/11,00:25:45,11,09,1, 11.9,1,1, 2.859, 10463.911, 229.839, 52544.556 20/05/11,00:25:45,12,09,1, 11.9,1,1, 2.859, 10463.909, 229.829, 52544.539 20/05/11,00:25:45,13,09,1, 11.9,1,1, 2.859, 10463.885, 229.806, 52544.515 20/05/11,00:25:45,14,09,1, 11.9,1,1, 2.859, 10463.872, 229.827, 52544.527 20/05/11,00:25:45,15,09,1, 11.9,1,1, 2.859, 10463.892, 229.852, 52544.596 20/05/11,00:25:45,16,09,1, 11.9,1,1, 2.859, 10463.902, 229.853, 52544.575 20/05/11,00:25:45,17,09,1, 11.9,1,1, 2.859, 10463.905, 229.825, 52544.565 20/05/11,00:25:45,18,09,1, 11.9,1,1, 2.859, 10463.918, 229.867, 52544.567 20/05/11,00:25:45,19,09,1, 11.9,1,1, 2.859, 10463.929, 229.874, 52544.566 20/05/11,00:25:46,00,09,1, 11.9,1,1, 2.859, 10463.983, 229.887, 52544.555 20/05/11,00:25:46,01,09,1, 11.9,1,1, 2.859, 10463.902, 229.845, 52544.528 20/05/11,00:25:46,02,09,1, 11.9,1,1, 2.859, 10463.931, 229.842, 52544.567 20/05/11,00:25:46,03,09,1, 11.9,1,1, 2.859, 10463.951, 229.863, 52544.587 20/05/11,00:25:46,04,09,1, 11.9,1,1, 2.859, 10463.953, 229.888, 52544.570 20/05/11,00:25:46,05,09,1, 11.9,1,1, 2.859, 10463.952, 229.864, 52544.565 20/05/11,00:25:46,06,09,1, 11.9,1,1, 2.859, 10463.920, 229.853, 52544.557 20/05/11,00:25:46,07,09,1, 11.9,1,1, 2.859, 10463.948, 229.884, 52544.552 20/05/11,00:25:46,08,09,1, 11.9,1,1, 2.859, 10463.969, 229.868, 52544.551 20/05/11,00:25:46,09,09,1, 11.9,1,1, 2.859, 10463.964, 229.882, 52544.569 20/05/11,00:25:46,10,09,1, 11.9,1,1, 2.859, 10463.979, 229.844, 52544.512 20/05/11,00:25:46,11,09,1, 11.9,1,1, 2.859, 10463.950, 229.842, 52544.535 20/05/11,00:25:46,12,09,1, 11.9,1,1, 2.859, 10463.979, 229.881, 52544.572 20/05/11,00:25:46,13,09,1, 11.9,1,1, 2.859, 10463.957, 229.880, 52544.588 20/05/11,00:25:46,14,09,1, 11.9,1,1, 2.859, 10463.966, 229.889, 52544.590 20/05/11,00:25:46,15,09,1, 11.9,1,1, 2.859, 10463.999, 229.868, 52544.520 20/05/11,00:25:46,16,09,1, 11.9,1,1, 2.859, 10464.003, 229.891, 52544.595 20/05/11,00:25:46,17,09,1, 11.9,1,1, 2.859, 10464.001, 229.891, 52544.565 20/05/11,00:25:46,18,09,1, 11.9,1,1, 2.859, 10463.987, 229.891, 52544.578 20/05/11,00:25:46,19,09,1, 11.9,1,1, 2.859, 10463.985, 229.887, 52544.555 20/05/11,00:25:47,00,09,1, 11.8,1,1, 2.859, 10464.091, 229.890, 52544.499 20/05/11,00:25:47,01,09,1, 11.8,1,1, 2.859, 10464.009, 229.916, 52544.565 20/05/11,00:25:47,02,09,1, 11.8,1,1, 2.859, 10464.050, 229.900, 52544.581 20/05/11,00:25:47,03,09,1, 11.8,1,1, 2.859, 10464.013, 229.880, 52544.548 20/05/11,00:25:47,04,09,1, 11.8,1,1, 2.859, 10464.030, 229.852, 52544.528 20/05/11,00:25:47,05,09,1, 11.8,1,1, 2.859, 10464.029, 229.886, 52544.582 20/05/11,00:25:47,06,09,1, 11.8,1,1, 2.859, 10464.020, 229.893, 52544.574 20/05/11,00:25:47,07,09,1, 11.8,1,1, 2.859, 10464.034, 229.904, 52544.568 20/05/11,00:25:47,08,09,1, 11.8,1,1, 2.859, 10464.031, 229.862, 52544.561 20/05/11,00:25:47,09,09,1, 11.8,1,1, 2.859, 10464.043, 229.866, 52544.538 20/05/11,00:25:47,10,09,1, 11.8,1,1, 2.859, 10464.039, 229.880, 52544.571 20/05/11,00:25:47,11,09,1, 11.8,1,1, 2.859, 10464.050, 229.913, 52544.587 20/05/11,00:25:47,12,09,1, 11.8,1,1, 2.859, 10464.043, 229.869, 52544.556 20/05/11,00:25:47,13,09,1, 11.8,1,1, 2.859, 10464.040, 229.875, 52544.557 20/05/11,00:25:47,14,09,1, 11.8,1,1, 2.859, 10464.075, 229.866, 52544.534 20/05/11,00:25:47,15,09,1, 11.8,1,1, 2.859, 10464.075, 229.869, 52544.535 20/05/11,00:25:47,16,09,1, 11.8,1,1, 2.859, 10464.071, 229.861, 52544.576 20/05/11,00:25:47,17,09,1, 11.8,1,1, 2.859, 10464.052, 229.843, 52544.542 20/05/11,00:25:47,18,09,1, 11.8,1,1, 2.859, 10464.069, 229.837, 52544.535 20/05/11,00:25:47,19,09,1, 11.8,1,1, 2.859, 10464.094, 229.890, 52544.499 20/05/11,00:25:48,00,09,1, 11.9,1,1, 2.857, 10464.116, 229.843, 52544.535 20/05/11,00:25:48,01,09,1, 11.9,1,1, 2.857, 10464.096, 229.865, 52544.533 20/05/11,00:25:48,02,09,1, 11.9,1,1, 2.857, 10464.075, 229.846, 52544.517 20/05/11,00:25:48,03,09,1, 11.9,1,1, 2.857, 10464.117, 229.876, 52544.560 20/05/11,00:25:48,04,09,1, 11.9,1,1, 2.857, 10464.111, 229.858, 52544.531 20/05/11,00:25:48,05,09,1, 11.9,1,1, 2.857, 10464.110, 229.875, 52544.551 20/05/11,00:25:48,06,09,1, 11.9,1,1, 2.857, 10464.097, 229.852, 52544.518 20/05/11,00:25:48,07,09,1, 11.9,1,1, 2.857, 10464.109, 229.849, 52544.526 20/05/11,00:25:48,08,09,1, 11.9,1,1, 2.857, 10464.122, 229.860, 52544.572 20/05/11,00:25:48,09,09,1, 11.9,1,1, 2.857, 10464.119, 229.867, 52544.537 20/05/11,00:25:48,10,09,1, 11.9,1,1, 2.857, 10464.132, 229.865, 52544.553 20/05/11,00:25:48,11,09,1, 11.9,1,1, 2.857, 10464.103, 229.835, 52544.553 20/05/11,00:25:48,12,09,1, 11.9,1,1, 2.857, 10464.112, 229.856, 52544.552 20/05/11,00:25:48,13,09,1, 11.9,1,1, 2.857, 10464.141, 229.866, 52544.532 20/05/11,00:25:48,14,09,1, 11.9,1,1, 2.857, 10464.159, 229.873, 52544.567 20/05/11,00:25:48,15,09,1, 11.9,1,1, 2.857, 10464.156, 229.854, 52544.545 20/05/11,00:25:48,16,09,1, 11.9,1,1, 2.857, 10464.121, 229.829, 52544.529 20/05/11,00:25:48,17,09,1, 11.9,1,1, 2.857, 10464.142, 229.867, 52544.514 20/05/11,00:25:48,18,09,1, 11.9,1,1, 2.857, 10464.166, 229.851, 52544.544 20/05/11,00:25:48,19,09,1, 11.9,1,1, 2.857, 10464.121, 229.843, 52544.535 20/05/11,00:25:49,00,09,1, 11.9,1,1, 2.858, 10464.216, 229.863, 52544.512 20/05/11,00:25:49,01,09,1, 11.9,1,1, 2.858, 10464.154, 229.824, 52544.507 20/05/11,00:25:49,02,09,1, 11.9,1,1, 2.858, 10464.140, 229.902, 52544.540 20/05/11,00:25:49,03,09,1, 11.9,1,1, 2.858, 10464.190, 229.873, 52544.543 20/05/11,00:25:49,04,09,1, 11.9,1,1, 2.858, 10464.167, 229.846, 52544.495 20/05/11,00:25:49,05,09,1, 11.9,1,1, 2.858, 10464.172, 229.837, 52544.541 20/05/11,00:25:49,06,09,1, 11.9,1,1, 2.858, 10464.174, 229.847, 52544.555 20/05/11,00:25:49,07,09,1, 11.9,1,1, 2.858, 10464.183, 229.879, 52544.540 20/05/11,00:25:49,08,09,1, 11.9,1,1, 2.858, 10464.188, 229.854, 52544.509 20/05/11,00:25:49,09,09,1, 11.9,1,1, 2.858, 10464.201, 229.839, 52544.524 20/05/11,00:25:49,10,09,1, 11.9,1,1, 2.858, 10464.224, 229.855, 52544.517 20/05/11,00:25:49,11,09,1, 11.9,1,1, 2.858, 10464.179, 229.868, 52544.546 20/05/11,00:25:49,12,09,1, 11.9,1,1, 2.858, 10464.223, 229.865, 52544.514 20/05/11,00:25:49,13,09,1, 11.9,1,1, 2.858, 10464.213, 229.840, 52544.528 20/05/11,00:25:49,14,09,1, 11.9,1,1, 2.858, 10464.216, 229.823, 52544.460 20/05/11,00:25:49,15,09,1, 11.9,1,1, 2.858, 10464.203, 229.858, 52544.523 20/05/11,00:25:49,16,09,1, 11.9,1,1, 2.858, 10464.215, 229.890, 52544.513 20/05/11,00:25:49,17,09,1, 11.9,1,1, 2.858, 10464.223, 229.864, 52544.503 20/05/11,00:25:49,18,09,1, 11.9,1,1, 2.858, 10464.249, 229.858, 52544.514 20/05/11,00:25:49,19,09,1, 11.9,1,1, 2.858, 10464.218, 229.863, 52544.512 20/05/11,00:25:50,00,09,1, 11.8,1,1, 2.856, 10464.367, 229.891, 52544.490 20/05/11,00:25:50,01,09,1, 11.8,1,1, 2.856, 10464.255, 229.892, 52544.510 20/05/11,00:25:50,02,09,1, 11.8,1,1, 2.856, 10464.240, 229.900, 52544.502 20/05/11,00:25:50,03,09,1, 11.8,1,1, 2.856, 10464.251, 229.848, 52544.478 20/05/11,00:25:50,04,09,1, 11.8,1,1, 2.856, 10464.288, 229.860, 52544.509 20/05/11,00:25:50,05,09,1, 11.8,1,1, 2.856, 10464.292, 229.899, 52544.546 20/05/11,00:25:50,06,09,1, 11.8,1,1, 2.856, 10464.300, 229.851, 52544.486 20/05/11,00:25:50,07,09,1, 11.8,1,1, 2.856, 10464.297, 229.883, 52544.456 20/05/11,00:25:50,08,09,1, 11.8,1,1, 2.856, 10464.290, 229.861, 52544.492 20/05/11,00:25:50,09,09,1, 11.8,1,1, 2.856, 10464.296, 229.884, 52544.475 20/05/11,00:25:50,10,09,1, 11.8,1,1, 2.856, 10464.295, 229.874, 52544.499 20/05/11,00:25:50,11,09,1, 11.8,1,1, 2.856, 10464.313, 229.866, 52544.510 20/05/11,00:25:50,12,09,1, 11.8,1,1, 2.856, 10464.335, 229.858, 52544.503 20/05/11,00:25:50,13,09,1, 11.8,1,1, 2.856, 10464.334, 229.891, 52544.514 20/05/11,00:25:50,14,09,1, 11.8,1,1, 2.856, 10464.338, 229.912, 52544.517 20/05/11,00:25:50,15,09,1, 11.8,1,1, 2.856, 10464.359, 229.888, 52544.507 20/05/11,00:25:50,16,09,1, 11.8,1,1, 2.856, 10464.341, 229.848, 52544.495 20/05/11,00:25:50,17,09,1, 11.8,1,1, 2.856, 10464.371, 229.868, 52544.473 20/05/11,00:25:50,18,09,1, 11.8,1,1, 2.856, 10464.358, 229.905, 52544.530 20/05/11,00:25:50,19,09,1, 11.8,1,1, 2.856, 10464.367, 229.891, 52544.490 20/05/11,00:25:51,00,09,1, 11.9,1,1, 2.857, 10464.483, 229.840, 52544.443 20/05/11,00:25:51,01,09,1, 11.9,1,1, 2.857, 10464.349, 229.857, 52544.465 20/05/11,00:25:51,02,09,1, 11.9,1,1, 2.857, 10464.347, 229.852, 52544.453 20/05/11,00:25:51,03,09,1, 11.9,1,1, 2.857, 10464.376, 229.876, 52544.474 20/05/11,00:25:51,04,09,1, 11.9,1,1, 2.857, 10464.408, 229.889, 52544.510 20/05/11,00:25:51,05,09,1, 11.9,1,1, 2.857, 10464.388, 229.871, 52544.491 20/05/11,00:25:51,06,09,1, 11.9,1,1, 2.857, 10464.391, 229.862, 52544.610 20/05/11,00:25:51,07,09,1, 11.9,1,1, 2.857, 10464.384, 229.892, 52544.449 20/05/11,00:25:51,08,09,1, 11.9,1,1, 2.857, 10464.409, 229.856, 52544.430 20/05/11,00:25:51,09,09,1, 11.9,1,1, 2.857, 10464.421, 229.855, 52544.452 20/05/11,00:25:51,10,09,1, 11.9,1,1, 2.857, 10464.450, 229.849, 52544.441 20/05/11,00:25:51,11,09,1, 11.9,1,1, 2.857, 10464.449, 229.837, 52544.466 20/05/11,00:25:51,12,09,1, 11.9,1,1, 2.857, 10464.443, 229.854, 52544.499 20/05/11,00:25:51,13,09,1, 11.9,1,1, 2.857, 10464.455, 229.859, 52544.478 20/05/11,00:25:51,14,09,1, 11.9,1,1, 2.857, 10464.451, 229.836, 52544.425 20/05/11,00:25:51,15,09,1, 11.9,1,1, 2.857, 10464.482, 229.828, 52544.435 20/05/11,00:25:51,16,09,1, 11.9,1,1, 2.857, 10464.462, 229.875, 52544.466 20/05/11,00:25:51,17,09,1, 11.9,1,1, 2.857, 10464.476, 229.862, 52544.447 20/05/11,00:25:51,18,09,1, 11.9,1,1, 2.857, 10464.498, 229.860, 52544.468 20/05/11,00:25:51,19,09,1, 11.9,1,1, 2.857, 10464.484, 229.840, 52544.443 20/05/11,00:25:52,00,09,1, 11.9,1,1, 2.858, 10464.584, 229.820, 52544.507 20/05/11,00:25:52,01,09,1, 11.9,1,1, 2.858, 10464.491, 229.864, 52544.490 20/05/11,00:25:52,02,09,1, 11.9,1,1, 2.858, 10464.495, 229.829, 52544.451 20/05/11,00:25:52,03,09,1, 11.9,1,1, 2.858, 10464.498, 229.834, 52544.435 20/05/11,00:25:52,04,09,1, 11.9,1,1, 2.858, 10464.499, 229.806, 52544.428 20/05/11,00:25:52,05,09,1, 11.9,1,1, 2.858, 10464.525, 229.843, 52544.477 20/05/11,00:25:52,06,09,1, 11.9,1,1, 2.858, 10464.548, 229.857, 52544.465 20/05/11,00:25:52,07,09,1, 11.9,1,1, 2.858, 10464.501, 229.844, 52544.432 20/05/11,00:25:52,08,09,1, 11.9,1,1, 2.858, 10464.559, 229.792, 52544.460 20/05/11,00:25:52,09,09,1, 11.9,1,1, 2.858, 10464.564, 229.827, 52544.470 20/05/11,00:25:52,10,09,1, 11.9,1,1, 2.858, 10464.565, 229.847, 52544.515 20/05/11,00:25:52,11,09,1, 11.9,1,1, 2.858, 10464.553, 229.829, 52544.465 20/05/11,00:25:52,12,09,1, 11.9,1,1, 2.858, 10464.563, 229.804, 52544.451 20/05/11,00:25:52,13,09,1, 11.9,1,1, 2.858, 10464.541, 229.834, 52544.488 20/05/11,00:25:52,14,09,1, 11.9,1,1, 2.858, 10464.585, 229.844, 52544.496 20/05/11,00:25:52,15,09,1, 11.9,1,1, 2.858, 10464.589, 229.837, 52544.507 20/05/11,00:25:52,16,09,1, 11.9,1,1, 2.858, 10464.567, 229.789, 52544.425 20/05/11,00:25:52,17,09,1, 11.9,1,1, 2.858, 10464.557, 229.798, 52544.472 20/05/11,00:25:52,18,09,1, 11.9,1,1, 2.858, 10464.586, 229.824, 52544.456 20/05/11,00:25:52,19,09,1, 11.9,1,1, 2.858, 10464.585, 229.820, 52544.507 20/05/11,00:25:53,00,09,1, 11.9,1,1, 2.859, 10464.667, 229.792, 52544.584 20/05/11,00:25:53,01,09,1, 11.9,1,1, 2.859, 10464.600, 229.785, 52544.440 20/05/11,00:25:53,02,09,1, 11.9,1,1, 2.859, 10464.611, 229.786, 52544.471 20/05/11,00:25:53,03,09,1, 11.9,1,1, 2.859, 10464.602, 229.822, 52544.499 20/05/11,00:25:53,04,09,1, 11.9,1,1, 2.859, 10464.633, 229.823, 52544.530 20/05/11,00:25:53,05,09,1, 11.9,1,1, 2.859, 10464.636, 229.817, 52544.494 20/05/11,00:25:53,06,09,1, 11.9,1,1, 2.859, 10464.633, 229.800, 52544.466 20/05/11,00:25:53,07,09,1, 11.9,1,1, 2.859, 10464.654, 229.814, 52544.467 20/05/11,00:25:53,08,09,1, 11.9,1,1, 2.859, 10464.655, 229.842, 52544.517 20/05/11,00:25:53,09,09,1, 11.9,1,1, 2.859, 10464.642, 229.807, 52544.426 20/05/11,00:25:53,10,09,1, 11.9,1,1, 2.859, 10464.644, 229.785, 52544.454 20/05/11,00:25:53,11,09,1, 11.9,1,1, 2.859, 10464.656, 229.794, 52544.453 20/05/11,00:25:53,12,09,1, 11.9,1,1, 2.859, 10464.678, 229.813, 52544.478 20/05/11,00:25:53,13,09,1, 11.9,1,1, 2.859, 10464.683, 229.816, 52544.485 20/05/11,00:25:53,14,09,1, 11.9,1,1, 2.859, 10464.699, 229.813, 52544.405 20/05/11,00:25:53,15,09,1, 11.9,1,1, 2.859, 10464.681, 229.792, 52544.417 20/05/11,00:25:53,16,09,1, 11.9,1,1, 2.859, 10464.691, 229.779, 52544.497 20/05/11,00:25:53,17,09,1, 11.9,1,1, 2.859, 10464.716, 229.791, 52544.496 20/05/11,00:25:53,18,09,1, 11.9,1,1, 2.859, 10464.725, 229.809, 52544.544 20/05/11,00:25:53,19,09,1, 11.9,1,1, 2.859, 10464.673, 229.792, 52544.584 20/05/11,00:25:54,00,09,1, 11.9,1,1, 2.861, 10464.784, 229.734, 52544.491 20/05/11,00:25:54,01,09,1, 11.9,1,1, 2.861, 10464.717, 229.780, 52544.458 20/05/11,00:25:54,02,09,1, 11.9,1,1, 2.861, 10464.745, 229.789, 52544.476 20/05/11,00:25:54,03,09,1, 11.9,1,1, 2.861, 10464.733, 229.769, 52544.466 20/05/11,00:25:54,04,09,1, 11.9,1,1, 2.861, 10464.720, 229.742, 52544.453 20/05/11,00:25:54,05,09,1, 11.9,1,1, 2.861, 10464.742, 229.766, 52544.454 20/05/11,00:25:54,06,09,1, 11.9,1,1, 2.861, 10464.758, 229.780, 52544.495 20/05/11,00:25:54,07,09,1, 11.9,1,1, 2.861, 10464.756, 229.774, 52544.438 20/05/11,00:25:54,08,09,1, 11.9,1,1, 2.861, 10464.758, 229.766, 52544.418 20/05/11,00:25:54,09,09,1, 11.9,1,1, 2.861, 10464.756, 229.737, 52544.445 20/05/11,00:25:54,10,09,1, 11.9,1,1, 2.861, 10464.792, 229.758, 52544.465 20/05/11,00:25:54,11,09,1, 11.9,1,1, 2.861, 10464.817, 229.755, 52544.491 20/05/11,00:25:54,12,09,1, 11.9,1,1, 2.861, 10464.783, 229.771, 52544.481 20/05/11,00:25:54,13,09,1, 11.9,1,1, 2.861, 10464.774, 229.729, 52544.473 20/05/11,00:25:54,14,09,1, 11.9,1,1, 2.861, 10464.781, 229.735, 52544.447 20/05/11,00:25:54,15,09,1, 11.9,1,1, 2.861, 10464.791, 229.745, 52544.475 20/05/11,00:25:54,16,09,1, 11.9,1,1, 2.861, 10464.815, 229.724, 52544.450 20/05/11,00:25:54,17,09,1, 11.9,1,1, 2.861, 10464.815, 229.751, 52544.471 20/05/11,00:25:54,18,09,1, 11.9,1,1, 2.861, 10464.794, 229.723, 52544.601 20/05/11,00:25:54,19,09,1, 11.9,1,1, 2.861, 10464.787, 229.734, 52544.491 20/05/11,00:25:55,00,09,1, 11.9,1,1, 2.853, 10464.934, 229.692, 52544.479 20/05/11,00:25:55,01,09,1, 11.9,1,1, 2.853, 10464.825, 229.744, 52544.492 20/05/11,00:25:55,02,09,1, 11.9,1,1, 2.853, 10464.803, 229.706, 52544.441 20/05/11,00:25:55,03,09,1, 11.9,1,1, 2.853, 10464.817, 229.722, 52544.470 20/05/11,00:25:55,04,09,1, 11.9,1,1, 2.853, 10464.829, 229.736, 52544.463 20/05/11,00:25:55,05,09,1, 11.9,1,1, 2.853, 10464.831, 229.750, 52544.514 20/05/11,00:25:55,06,09,1, 11.9,1,1, 2.853, 10464.833, 229.695, 52544.458 20/05/11,00:25:55,07,09,1, 11.9,1,1, 2.853, 10464.857, 229.683, 52544.231 20/05/11,00:25:55,08,09,1, 11.9,1,1, 2.853, 10464.888, 229.712, 52544.423 20/05/11,00:25:55,09,09,1, 11.9,1,1, 2.853, 10464.879, 229.736, 52544.457 20/05/11,00:25:55,10,09,1, 11.9,1,1, 2.853, 10464.884, 229.721, 52544.447 20/05/11,00:25:55,11,09,1, 11.9,1,1, 2.853, 10464.863, 229.711, 52544.462 20/05/11,00:25:55,12,09,1, 11.9,1,1, 2.853, 10464.873, 229.697, 52544.509 20/05/11,00:25:55,13,09,1, 11.9,1,1, 2.853, 10464.864, 229.704, 52544.493 20/05/11,00:25:55,14,09,1, 11.9,1,1, 2.853, 10464.888, 229.731, 52544.533 20/05/11,00:25:55,15,09,1, 11.9,1,1, 2.853, 10464.861, 229.697, 52544.483 20/05/11,00:25:55,16,09,1, 11.9,1,1, 2.853, 10464.872, 229.689, 52544.476 20/05/11,00:25:55,17,09,1, 11.9,1,1, 2.853, 10464.864, 229.679, 52544.485 20/05/11,00:25:55,18,09,1, 11.9,1,1, 2.853, 10464.923, 229.722, 52544.532 20/05/11,00:25:55,19,09,1, 11.9,1,1, 2.853, 10464.935, 229.692, 52544.479 20/05/11,00:25:56,00,08,1, 11.9,1,1, 2.855, 10464.959, 229.626, 52544.582 20/05/11,00:25:56,01,08,1, 11.9,1,1, 2.855, 10464.932, 229.641, 52544.447 20/05/11,00:25:56,02,08,1, 11.9,1,1, 2.855, 10464.912, 229.672, 52544.435 20/05/11,00:25:56,03,08,1, 11.9,1,1, 2.855, 10464.926, 229.703, 52544.498 20/05/11,00:25:56,04,08,1, 11.9,1,1, 2.855, 10464.907, 229.672, 52544.465 20/05/11,00:25:56,05,08,1, 11.9,1,1, 2.855, 10464.889, 229.670, 52544.450 20/05/11,00:25:56,06,08,1, 11.9,1,1, 2.855, 10464.913, 229.663, 52544.469 20/05/11,00:25:56,07,08,1, 11.9,1,1, 2.855, 10464.935, 229.667, 52544.499 20/05/11,00:25:56,08,08,1, 11.9,1,1, 2.855, 10464.901, 229.697, 52544.505 20/05/11,00:25:56,09,08,1, 11.9,1,1, 2.855, 10464.924, 229.657, 52544.484 20/05/11,00:25:56,10,08,1, 11.9,1,1, 2.855, 10464.938, 229.683, 52544.529 20/05/11,00:25:56,11,08,1, 11.9,1,1, 2.855, 10464.933, 229.683, 52544.525 20/05/11,00:25:56,12,08,1, 11.9,1,1, 2.855, 10464.925, 229.675, 52544.499 20/05/11,00:25:56,13,08,1, 11.9,1,1, 2.855, 10464.956, 229.682, 52544.490 20/05/11,00:25:56,14,08,1, 11.9,1,1, 2.855, 10464.944, 229.646, 52544.475 20/05/11,00:25:56,15,08,1, 11.9,1,1, 2.855, 10464.971, 229.656, 52544.448 20/05/11,00:25:56,16,08,1, 11.9,1,1, 2.855, 10464.949, 229.663, 52544.575 20/05/11,00:25:56,17,08,1, 11.9,1,1, 2.855, 10464.972, 229.656, 52544.622 20/05/11,00:25:56,18,08,1, 11.9,1,1, 2.855, 10464.920, 229.626, 52544.575 20/05/11,00:25:56,19,08,1, 11.9,1,1, 2.855, 10464.964, 229.626, 52544.582 20/05/11,00:25:57,00,09,1, 11.9,1,1, 2.859, 10465.026, 229.642, 52544.616 20/05/11,00:25:57,01,09,1, 11.9,1,1, 2.859, 10464.957, 229.638, 52544.579 20/05/11,00:25:57,02,09,1, 11.9,1,1, 2.859, 10464.949, 229.643, 52544.528 20/05/11,00:25:57,03,09,1, 11.9,1,1, 2.859, 10464.962, 229.623, 52544.538 20/05/11,00:25:57,04,09,1, 11.9,1,1, 2.859, 10464.967, 229.614, 52544.535 20/05/11,00:25:57,05,09,1, 11.9,1,1, 2.859, 10464.993, 229.643, 52544.547 20/05/11,00:25:57,06,09,1, 11.9,1,1, 2.859, 10464.974, 229.638, 52544.561 20/05/11,00:25:57,07,09,1, 11.9,1,1, 2.859, 10464.977, 229.619, 52544.558 20/05/11,00:25:57,08,09,1, 11.9,1,1, 2.859, 10465.001, 229.608, 52544.557 20/05/11,00:25:57,09,09,1, 11.9,1,1, 2.859, 10464.968, 229.622, 52544.559 20/05/11,00:25:57,10,09,1, 11.9,1,1, 2.859, 10465.002, 229.645, 52544.559 20/05/11,00:25:57,11,09,1, 11.9,1,1, 2.859, 10464.973, 229.627, 52544.564 20/05/11,00:25:57,12,09,1, 11.9,1,1, 2.859, 10464.993, 229.591, 52544.547 20/05/11,00:25:57,13,09,1, 11.9,1,1, 2.859, 10464.981, 229.589, 52544.533 20/05/11,00:25:57,14,09,1, 11.9,1,1, 2.859, 10464.991, 229.634, 52544.602 20/05/11,00:25:57,15,09,1, 11.9,1,1, 2.859, 10464.998, 229.634, 52544.546 20/05/11,00:25:57,16,09,1, 11.9,1,1, 2.859, 10465.022, 229.588, 52544.587 20/05/11,00:25:57,17,09,1, 11.9,1,1, 2.859, 10465.011, 229.599, 52544.583 20/05/11,00:25:57,18,09,1, 11.9,1,1, 2.859, 10465.009, 229.633, 52544.591 20/05/11,00:25:57,19,09,1, 11.9,1,1, 2.859, 10465.031, 229.642, 52544.616 20/05/11,00:25:58,00,09,1, 11.9,1,1, 2.858, 10465.076, 229.618, 52544.580 20/05/11,00:25:58,01,09,1, 11.9,1,1, 2.858, 10465.021, 229.618, 52544.546 20/05/11,00:25:58,02,09,1, 11.9,1,1, 2.858, 10465.031, 229.622, 52544.610 20/05/11,00:25:58,03,09,1, 11.9,1,1, 2.858, 10465.019, 229.636, 52544.599 20/05/11,00:25:58,04,09,1, 11.9,1,1, 2.858, 10465.050, 229.654, 52544.599 20/05/11,00:25:58,05,09,1, 11.9,1,1, 2.858, 10465.020, 229.615, 52544.578 20/05/11,00:25:58,06,09,1, 11.9,1,1, 2.858, 10465.030, 229.605, 52544.550 20/05/11,00:25:58,07,09,1, 11.9,1,1, 2.858, 10465.058, 229.634, 52544.584 20/05/11,00:25:58,08,09,1, 11.9,1,1, 2.858, 10465.071, 229.638, 52544.577 20/05/11,00:25:58,09,09,1, 11.9,1,1, 2.858, 10465.034, 229.641, 52544.621 20/05/11,00:25:58,10,09,1, 11.9,1,1, 2.858, 10465.021, 229.608, 52544.564 20/05/11,00:25:58,11,09,1, 11.9,1,1, 2.858, 10465.040, 229.606, 52544.597 20/05/11,00:25:58,12,09,1, 11.9,1,1, 2.858, 10465.069, 229.636, 52544.628 20/05/11,00:25:58,13,09,1, 11.9,1,1, 2.858, 10465.053, 229.635, 52544.618 20/05/11,00:25:58,14,09,1, 11.9,1,1, 2.858, 10465.043, 229.604, 52544.574 20/05/11,00:25:58,15,09,1, 11.9,1,1, 2.858, 10465.064, 229.590, 52544.576 20/05/11,00:25:58,16,09,1, 11.9,1,1, 2.858, 10465.049, 229.619, 52544.610 20/05/11,00:25:58,17,09,1, 11.9,1,1, 2.858, 10465.079, 229.642, 52544.634 20/05/11,00:25:58,18,09,1, 11.9,1,1, 2.858, 10465.068, 229.646, 52544.640 20/05/11,00:25:58,19,09,1, 11.9,1,1, 2.858, 10465.080, 229.618, 52544.580 20/05/11,00:25:59,00,09,1, 11.9,1,1, 2.858, 10465.193, 229.659, 52544.639 20/05/11,00:25:59,01,09,1, 11.9,1,1, 2.858, 10465.110, 229.641, 52544.634 20/05/11,00:25:59,02,09,1, 11.9,1,1, 2.858, 10465.098, 229.657, 52544.619 20/05/11,00:25:59,03,09,1, 11.9,1,1, 2.858, 10465.085, 229.636, 52544.616 20/05/11,00:25:59,04,09,1, 11.9,1,1, 2.858, 10465.068, 229.633, 52544.705 20/05/11,00:25:59,05,09,1, 11.9,1,1, 2.858, 10465.070, 229.656, 52544.665 20/05/11,00:25:59,06,09,1, 11.9,1,1, 2.858, 10465.104, 229.650, 52544.656 20/05/11,00:25:59,07,09,1, 11.9,1,1, 2.858, 10465.101, 229.660, 52544.637 20/05/11,00:25:59,08,09,1, 11.9,1,1, 2.858, 10465.100, 229.610, 52544.630 20/05/11,00:25:59,09,09,1, 11.9,1,1, 2.858, 10465.110, 229.597, 52544.635 20/05/11,00:25:59,10,09,1, 11.9,1,1, 2.858, 10465.138, 229.647, 52544.641 20/05/11,00:25:59,11,09,1, 11.9,1,1, 2.858, 10465.165, 229.670, 52544.677 20/05/11,00:25:59,12,09,1, 11.9,1,1, 2.858, 10465.138, 229.640, 52544.629 20/05/11,00:25:59,13,09,1, 11.9,1,1, 2.858, 10465.128, 229.625, 52544.640 20/05/11,00:25:59,14,09,1, 11.9,1,1, 2.858, 10465.127, 229.651, 52544.648 20/05/11,00:25:59,15,09,1, 11.9,1,1, 2.858, 10465.167, 229.671, 52544.665 20/05/11,00:25:59,16,09,1, 11.9,1,1, 2.858, 10465.167, 229.690, 52544.686 20/05/11,00:25:59,17,09,1, 11.9,1,1, 2.858, 10465.151, 229.642, 52544.650 20/05/11,00:25:59,18,09,1, 11.9,1,1, 2.858, 10465.171, 229.662, 52544.656 20/05/11,00:25:59,19,09,1, 11.9,1,1, 2.858, 10465.194, 229.659, 52544.639 20/05/11,00:26:00,00,09,1, 11.9,1,1, 2.861, 10465.310, 229.661, 52544.695 20/05/11,00:26:00,01,09,1, 11.9,1,1, 2.861, 10465.194, 229.665, 52544.655 20/05/11,00:26:00,02,09,1, 11.9,1,1, 2.861, 10465.206, 229.652, 52544.633 20/05/11,00:26:00,03,09,1, 11.9,1,1, 2.861, 10465.191, 229.657, 52544.665 20/05/11,00:26:00,04,09,1, 11.9,1,1, 2.861, 10465.219, 229.671, 52544.708 20/05/11,00:26:00,05,09,1, 11.9,1,1, 2.861, 10465.211, 229.668, 52544.691 20/05/11,00:26:00,06,09,1, 11.9,1,1, 2.861, 10465.224, 229.650, 52544.634 20/05/11,00:26:00,07,09,1, 11.9,1,1, 2.861, 10465.218, 229.652, 52544.682 20/05/11,00:26:00,08,09,1, 11.9,1,1, 2.861, 10465.248, 229.680, 52544.746 20/05/11,00:26:00,09,09,1, 11.9,1,1, 2.861, 10465.226, 229.683, 52544.710 20/05/11,00:26:00,10,09,1, 11.9,1,1, 2.861, 10465.253, 229.668, 52544.630 20/05/11,00:26:00,11,09,1, 11.9,1,1, 2.861, 10465.231, 229.682, 52544.664 20/05/11,00:26:00,12,09,1, 11.9,1,1, 2.861, 10465.261, 229.677, 52544.651 20/05/11,00:26:00,13,09,1, 11.9,1,1, 2.861, 10465.269, 229.678, 52544.680 20/05/11,00:26:00,14,09,1, 11.9,1,1, 2.861, 10465.264, 229.682, 52544.663 20/05/11,00:26:00,15,09,1, 11.9,1,1, 2.861, 10465.267, 229.652, 52544.641 20/05/11,00:26:00,16,09,1, 11.9,1,1, 2.861, 10465.272, 229.652, 52544.682 20/05/11,00:26:00,17,09,1, 11.9,1,1, 2.861, 10465.309, 229.690, 52544.707 20/05/11,00:26:00,18,09,1, 11.9,1,1, 2.861, 10465.321, 229.663, 52544.667 20/05/11,00:26:00,19,09,1, 11.9,1,1, 2.861, 10465.312, 229.661, 52544.695 20/05/11,00:26:01,00,09,1, 11.8,1,1, 2.857, 10465.468, 229.661, 52544.705 20/05/11,00:26:01,01,09,1, 11.8,1,1, 2.857, 10465.324, 229.675, 52544.723 20/05/11,00:26:01,02,09,1, 11.8,1,1, 2.857, 10465.328, 229.695, 52544.716 20/05/11,00:26:01,03,09,1, 11.8,1,1, 2.857, 10465.357, 229.678, 52544.664 20/05/11,00:26:01,04,09,1, 11.8,1,1, 2.857, 10465.327, 229.649, 52544.674 20/05/11,00:26:01,05,09,1, 11.8,1,1, 2.857, 10465.333, 229.637, 52544.673 20/05/11,00:26:01,06,09,1, 11.8,1,1, 2.857, 10465.361, 229.694, 52544.702 20/05/11,00:26:01,07,09,1, 11.8,1,1, 2.857, 10465.363, 229.688, 52544.693 20/05/11,00:26:01,08,09,1, 11.8,1,1, 2.857, 10465.374, 229.658, 52544.711 20/05/11,00:26:01,09,09,1, 11.8,1,1, 2.857, 10465.393, 229.666, 52544.676 20/05/11,00:26:01,10,09,1, 11.8,1,1, 2.857, 10465.414, 229.693, 52544.677 20/05/11,00:26:01,11,09,1, 11.8,1,1, 2.857, 10465.395, 229.681, 52544.672 20/05/11,00:26:01,12,09,1, 11.8,1,1, 2.857, 10465.386, 229.655, 52544.685 20/05/11,00:26:01,13,09,1, 11.8,1,1, 2.857, 10465.382, 229.661, 52544.682 20/05/11,00:26:01,14,09,1, 11.8,1,1, 2.857, 10465.401, 229.686, 52544.680 20/05/11,00:26:01,15,09,1, 11.8,1,1, 2.857, 10465.442, 229.689, 52544.699 20/05/11,00:26:01,16,09,1, 11.8,1,1, 2.857, 10465.449, 229.697, 52544.692 20/05/11,00:26:01,17,09,1, 11.8,1,1, 2.857, 10465.443, 229.666, 52544.715 20/05/11,00:26:01,18,09,1, 11.8,1,1, 2.857, 10465.432, 229.633, 52544.746 20/05/11,00:26:01,19,09,1, 11.8,1,1, 2.857, 10465.474, 229.661, 52544.705 20/05/11,00:26:02,00,09,1, 11.9,1,1, 2.859, 10465.593, 229.622, 52544.725 20/05/11,00:26:02,01,09,1, 11.9,1,1, 2.859, 10465.478, 229.664, 52544.733 20/05/11,00:26:02,02,09,1, 11.9,1,1, 2.859, 10465.473, 229.638, 52544.693 20/05/11,00:26:02,03,09,1, 11.9,1,1, 2.859, 10465.471, 229.655, 52544.691 20/05/11,00:26:02,04,09,1, 11.9,1,1, 2.859, 10465.511, 229.679, 52544.741 20/05/11,00:26:02,05,09,1, 11.9,1,1, 2.859, 10465.498, 229.649, 52544.716 20/05/11,00:26:02,06,09,1, 11.9,1,1, 2.859, 10465.517, 229.639, 52544.711 20/05/11,00:26:02,07,09,1, 11.9,1,1, 2.859, 10465.500, 229.656, 52544.750 20/05/11,00:26:02,08,09,1, 11.9,1,1, 2.859, 10465.530, 229.657, 52544.737 20/05/11,00:26:02,09,09,1, 11.9,1,1, 2.859, 10465.546, 229.678, 52544.735 20/05/11,00:26:02,10,09,1, 11.9,1,1, 2.859, 10465.523, 229.668, 52544.722 20/05/11,00:26:02,11,09,1, 11.9,1,1, 2.859, 10465.536, 229.650, 52544.676 20/05/11,00:26:02,12,09,1, 11.9,1,1, 2.859, 10465.548, 229.643, 52544.701 20/05/11,00:26:02,13,09,1, 11.9,1,1, 2.859, 10465.561, 229.661, 52544.715 20/05/11,00:26:02,14,09,1, 11.9,1,1, 2.859, 10465.542, 229.665, 52544.756 20/05/11,00:26:02,15,09,1, 11.9,1,1, 2.859, 10465.564, 229.663, 52544.682 20/05/11,00:26:02,16,09,1, 11.9,1,1, 2.859, 10465.558, 229.628, 52544.729 20/05/11,00:26:02,17,09,1, 11.9,1,1, 2.859, 10465.577, 229.647, 52544.731 20/05/11,00:26:02,18,09,1, 11.9,1,1, 2.859, 10465.560, 229.699, 52544.749 20/05/11,00:26:02,19,09,1, 11.9,1,1, 2.859, 10465.596, 229.622, 52544.725 20/05/11,00:26:03,00,09,1, 11.9,1,1, 2.862, 10465.677, 229.680, 52544.756 20/05/11,00:26:03,01,09,1, 11.9,1,1, 2.862, 10465.605, 229.658, 52544.780 20/05/11,00:26:03,02,09,1, 11.9,1,1, 2.862, 10465.630, 229.679, 52544.783 20/05/11,00:26:03,03,09,1, 11.9,1,1, 2.862, 10465.629, 229.661, 52544.745 20/05/11,00:26:03,04,09,1, 11.9,1,1, 2.862, 10465.612, 229.621, 52544.719 20/05/11,00:26:03,05,09,1, 11.9,1,1, 2.862, 10465.604, 229.642, 52544.737 20/05/11,00:26:03,06,09,1, 11.9,1,1, 2.862, 10465.620, 229.672, 52544.767 20/05/11,00:26:03,07,09,1, 11.9,1,1, 2.862, 10465.635, 229.663, 52544.784 20/05/11,00:26:03,08,09,1, 11.9,1,1, 2.862, 10465.633, 229.672, 52544.762 20/05/11,00:26:03,09,09,1, 11.9,1,1, 2.862, 10465.636, 229.654, 52544.737 20/05/11,00:26:03,10,09,1, 11.9,1,1, 2.862, 10465.642, 229.677, 52544.733 20/05/11,00:26:03,11,09,1, 11.9,1,1, 2.862, 10465.646, 229.682, 52544.791 20/05/11,00:26:03,12,09,1, 11.9,1,1, 2.862, 10465.657, 229.689, 52544.764 20/05/11,00:26:03,13,09,1, 11.9,1,1, 2.862, 10465.642, 229.646, 52544.778 20/05/11,00:26:03,14,09,1, 11.9,1,1, 2.862, 10465.650, 229.650, 52544.777 20/05/11,00:26:03,15,09,1, 11.9,1,1, 2.862, 10465.691, 229.694, 52544.789 20/05/11,00:26:03,16,09,1, 11.9,1,1, 2.862, 10465.702, 229.685, 52544.770 20/05/11,00:26:03,17,09,1, 11.9,1,1, 2.862, 10465.681, 229.693, 52544.774 20/05/11,00:26:03,18,09,1, 11.9,1,1, 2.862, 10465.679, 229.672, 52544.720 20/05/11,00:26:03,19,09,1, 11.9,1,1, 2.862, 10465.681, 229.680, 52544.756 20/05/11,00:26:04,00,09,1, 11.9,1,1, 2.861, 10465.810, 229.743, 52544.800 20/05/11,00:26:04,01,09,1, 11.9,1,1, 2.861, 10465.703, 229.689, 52544.777 20/05/11,00:26:04,02,09,1, 11.9,1,1, 2.861, 10465.719, 229.706, 52544.822 20/05/11,00:26:04,03,09,1, 11.9,1,1, 2.861, 10465.696, 229.688, 52544.776 20/05/11,00:26:04,04,09,1, 11.9,1,1, 2.861, 10465.723, 229.678, 52544.758 20/05/11,00:26:04,05,09,1, 11.9,1,1, 2.861, 10465.739, 229.740, 52544.758 20/05/11,00:26:04,06,09,1, 11.9,1,1, 2.861, 10465.709, 229.722, 52544.736 20/05/11,00:26:04,07,09,1, 11.9,1,1, 2.861, 10465.739, 229.684, 52544.759 20/05/11,00:26:04,08,09,1, 11.9,1,1, 2.861, 10465.746, 229.721, 52544.780 20/05/11,00:26:04,09,09,1, 11.9,1,1, 2.861, 10465.756, 229.753, 52544.777 20/05/11,00:26:04,10,09,1, 11.9,1,1, 2.861, 10465.778, 229.734, 52544.788 20/05/11,00:26:04,11,09,1, 11.9,1,1, 2.861, 10465.780, 229.727, 52544.752 20/05/11,00:26:04,12,09,1, 11.9,1,1, 2.861, 10465.757, 229.736, 52544.741 20/05/11,00:26:04,13,09,1, 11.9,1,1, 2.861, 10465.801, 229.755, 52544.811 20/05/11,00:26:04,14,09,1, 11.9,1,1, 2.861, 10465.815, 229.761, 52544.841 20/05/11,00:26:04,15,09,1, 11.9,1,1, 2.861, 10465.813, 229.700, 52544.749 20/05/11,00:26:04,16,09,1, 11.9,1,1, 2.861, 10465.785, 229.731, 52544.777 20/05/11,00:26:04,17,09,1, 11.9,1,1, 2.861, 10465.814, 229.741, 52544.825 20/05/11,00:26:04,18,09,1, 11.9,1,1, 2.861, 10465.818, 229.753, 52544.840 20/05/11,00:26:04,19,09,1, 11.9,1,1, 2.861, 10465.813, 229.743, 52544.800 20/05/11,00:26:05,00,09,1, 11.9,1,1, 2.857, 10465.952, 229.854, 52544.839 20/05/11,00:26:05,01,09,1, 11.9,1,1, 2.857, 10465.858, 229.774, 52544.793 20/05/11,00:26:05,02,09,1, 11.9,1,1, 2.857, 10465.859, 229.778, 52544.782 20/05/11,00:26:05,03,09,1, 11.9,1,1, 2.857, 10465.885, 229.793, 52544.838 20/05/11,00:26:05,04,09,1, 11.9,1,1, 2.857, 10465.867, 229.804, 52544.809 20/05/11,00:26:05,05,09,1, 11.9,1,1, 2.857, 10465.872, 229.781, 52544.798 20/05/11,00:26:05,06,09,1, 11.9,1,1, 2.857, 10465.906, 229.798, 52544.829 20/05/11,00:26:05,07,09,1, 11.9,1,1, 2.857, 10465.896, 229.843, 52544.812 20/05/11,00:26:05,08,09,1, 11.9,1,1, 2.857, 10465.906, 229.828, 52544.853 20/05/11,00:26:05,09,09,1, 11.9,1,1, 2.857, 10465.907, 229.802, 52544.809 20/05/11,00:26:05,10,09,1, 11.9,1,1, 2.857, 10465.930, 229.819, 52544.873 20/05/11,00:26:05,11,09,1, 11.9,1,1, 2.857, 10465.914, 229.844, 52544.843 20/05/11,00:26:05,12,09,1, 11.9,1,1, 2.857, 10465.944, 229.873, 52544.869 20/05/11,00:26:05,13,09,1, 11.9,1,1, 2.857, 10465.945, 229.841, 52544.866 20/05/11,00:26:05,14,09,1, 11.9,1,1, 2.857, 10465.935, 229.839, 52544.829 20/05/11,00:26:05,15,09,1, 11.9,1,1, 2.857, 10465.955, 229.848, 52544.879 20/05/11,00:26:05,16,09,1, 11.9,1,1, 2.857, 10465.957, 229.877, 52544.867 20/05/11,00:26:05,17,09,1, 11.9,1,1, 2.857, 10465.950, 229.935, 52544.894 20/05/11,00:26:05,18,09,1, 11.9,1,1, 2.857, 10465.959, 229.866, 52544.833 20/05/11,00:26:05,19,09,1, 11.9,1,1, 2.857, 10465.958, 229.854, 52544.839 20/05/11,00:26:06,00,09,1, 11.9,1,1, 2.858, 10466.094, 230.010, 52544.952 20/05/11,00:26:06,01,09,1, 11.9,1,1, 2.858, 10465.989, 229.949, 52544.914 20/05/11,00:26:06,02,09,1, 11.9,1,1, 2.858, 10466.005, 229.913, 52544.879 20/05/11,00:26:06,03,09,1, 11.9,1,1, 2.858, 10466.002, 229.892, 52544.851 20/05/11,00:26:06,04,09,1, 11.9,1,1, 2.858, 10466.001, 229.898, 52544.864 20/05/11,00:26:06,05,09,1, 11.9,1,1, 2.858, 10466.012, 229.930, 52544.927 20/05/11,00:26:06,06,09,1, 11.9,1,1, 2.858, 10465.992, 229.938, 52544.867 20/05/11,00:26:06,07,09,1, 11.9,1,1, 2.858, 10466.037, 229.928, 52544.877 20/05/11,00:26:06,08,09,1, 11.9,1,1, 2.858, 10466.046, 229.941, 52544.882 20/05/11,00:26:06,09,09,1, 11.9,1,1, 2.858, 10466.057, 229.937, 52544.920 20/05/11,00:26:06,10,09,1, 11.9,1,1, 2.858, 10466.063, 229.957, 52544.914 20/05/11,00:26:06,11,09,1, 11.9,1,1, 2.858, 10466.058, 229.964, 52544.903 20/05/11,00:26:06,12,09,1, 11.9,1,1, 2.858, 10466.075, 229.927, 52544.910 20/05/11,00:26:06,13,09,1, 11.9,1,1, 2.858, 10466.092, 229.955, 52544.943 20/05/11,00:26:06,14,09,1, 11.9,1,1, 2.858, 10466.072, 229.972, 52544.873 20/05/11,00:26:06,15,09,1, 11.9,1,1, 2.858, 10466.121, 229.989, 52544.926 20/05/11,00:26:06,16,09,1, 11.9,1,1, 2.858, 10466.119, 229.959, 52544.890 20/05/11,00:26:06,17,09,1, 11.9,1,1, 2.858, 10466.069, 229.960, 52544.938 20/05/11,00:26:06,18,09,1, 11.9,1,1, 2.858, 10466.120, 229.990, 52544.952 20/05/11,00:26:06,19,09,1, 11.9,1,1, 2.858, 10466.102, 230.010, 52544.952 20/05/11,00:26:07,00,09,1, 11.9,1,1, 2.862, 10466.202, 230.024, 52544.963 20/05/11,00:26:07,01,09,1, 11.9,1,1, 2.862, 10466.131, 229.981, 52544.943 20/05/11,00:26:07,02,09,1, 11.9,1,1, 2.862, 10466.123, 229.965, 52544.943 20/05/11,00:26:07,03,09,1, 11.9,1,1, 2.862, 10466.125, 230.010, 52544.945 20/05/11,00:26:07,04,09,1, 11.9,1,1, 2.862, 10466.160, 230.010, 52544.951 20/05/11,00:26:07,05,09,1, 11.9,1,1, 2.862, 10466.141, 230.029, 52544.993 20/05/11,00:26:07,06,09,1, 11.9,1,1, 2.862, 10466.129, 230.015, 52544.992 20/05/11,00:26:07,07,09,1, 11.9,1,1, 2.862, 10466.152, 230.023, 52544.956 20/05/11,00:26:07,08,09,1, 11.9,1,1, 2.862, 10466.160, 230.048, 52545.009 20/05/11,00:26:07,09,09,1, 11.9,1,1, 2.862, 10466.167, 230.020, 52544.980 20/05/11,00:26:07,10,09,1, 11.9,1,1, 2.862, 10466.171, 229.983, 52544.950 20/05/11,00:26:07,11,09,1, 11.9,1,1, 2.862, 10466.179, 230.013, 52544.956 20/05/11,00:26:07,12,09,1, 11.9,1,1, 2.862, 10466.176, 230.048, 52544.970 20/05/11,00:26:07,13,09,1, 11.9,1,1, 2.862, 10466.202, 230.043, 52545.007 20/05/11,00:26:07,14,09,1, 11.9,1,1, 2.862, 10466.191, 230.003, 52544.955 20/05/11,00:26:07,15,09,1, 11.9,1,1, 2.862, 10466.200, 230.016, 52544.926 20/05/11,00:26:07,16,09,1, 11.9,1,1, 2.862, 10466.179, 230.015, 52544.988 20/05/11,00:26:07,17,09,1, 11.9,1,1, 2.862, 10466.227, 230.038, 52544.995 20/05/11,00:26:07,18,09,1, 11.9,1,1, 2.862, 10466.207, 230.046, 52544.994 20/05/11,00:26:07,19,09,1, 11.9,1,1, 2.862, 10466.207, 230.024, 52544.963 20/05/11,00:26:08,00,08,1, 11.9,1,1, 2.857, 10466.278, 230.072, 52544.971 20/05/11,00:26:08,01,08,1, 11.9,1,1, 2.857, 10466.224, 230.033, 52545.019 20/05/11,00:26:08,02,08,1, 11.9,1,1, 2.857, 10466.226, 230.062, 52545.024 20/05/11,00:26:08,03,08,1, 11.9,1,1, 2.857, 10466.195, 230.020, 52544.989 20/05/11,00:26:08,04,08,1, 11.9,1,1, 2.857, 10466.217, 230.018, 52544.959 20/05/11,00:26:08,05,08,1, 11.9,1,1, 2.857, 10466.233, 230.043, 52544.985 20/05/11,00:26:08,06,08,1, 11.9,1,1, 2.857, 10466.246, 230.083, 52544.980 20/05/11,00:26:08,07,08,1, 11.9,1,1, 2.857, 10466.245, 230.074, 52545.003 20/05/11,00:26:08,08,08,1, 11.9,1,1, 2.857, 10466.250, 230.037, 52544.933 20/05/11,00:26:08,09,08,1, 11.9,1,1, 2.857, 10466.223, 230.021, 52544.973 20/05/11,00:26:08,10,08,1, 11.9,1,1, 2.857, 10466.224, 230.070, 52544.993 20/05/11,00:26:08,11,08,1, 11.9,1,1, 2.857, 10466.247, 230.068, 52544.997 20/05/11,00:26:08,12,08,1, 11.9,1,1, 2.857, 10466.236, 230.039, 52544.951 20/05/11,00:26:08,13,08,1, 11.9,1,1, 2.857, 10466.259, 230.038, 52544.943 20/05/11,00:26:08,14,08,1, 11.9,1,1, 2.857, 10466.255, 230.027, 52544.961 20/05/11,00:26:08,15,08,1, 11.9,1,1, 2.857, 10466.280, 230.088, 52545.011 20/05/11,00:26:08,16,08,1, 11.9,1,1, 2.857, 10466.250, 230.043, 52545.004 20/05/11,00:26:08,17,08,1, 11.9,1,1, 2.857, 10466.249, 230.005, 52544.987 20/05/11,00:26:08,18,08,1, 11.9,1,1, 2.857, 10466.251, 230.053, 52544.975 20/05/11,00:26:08,19,08,1, 11.9,1,1, 2.857, 10466.284, 230.072, 52544.971 20/05/11,00:26:09,00,08,1, 11.9,1,1, 2.857, 10466.319, 230.036, 52544.986 20/05/11,00:26:09,01,08,1, 11.9,1,1, 2.857, 10466.277, 230.021, 52544.999 20/05/11,00:26:09,02,08,1, 11.9,1,1, 2.857, 10466.264, 230.022, 52545.008 20/05/11,00:26:09,03,08,1, 11.9,1,1, 2.857, 10466.268, 230.045, 52545.005 20/05/11,00:26:09,04,08,1, 11.9,1,1, 2.857, 10466.295, 230.080, 52545.029 20/05/11,00:26:09,05,08,1, 11.9,1,1, 2.857, 10466.279, 230.035, 52545.022 20/05/11,00:26:09,06,08,1, 11.9,1,1, 2.857, 10466.294, 230.020, 52544.968 20/05/11,00:26:09,07,08,1, 11.9,1,1, 2.857, 10466.274, 230.023, 52544.983 20/05/11,00:26:09,08,08,1, 11.9,1,1, 2.857, 10466.307, 230.073, 52545.029 20/05/11,00:26:09,09,08,1, 11.9,1,1, 2.857, 10466.307, 230.047, 52545.009 20/05/11,00:26:09,10,08,1, 11.9,1,1, 2.857, 10466.315, 230.013, 52544.853 20/05/11,00:26:09,11,08,1, 11.9,1,1, 2.857, 10466.345, 230.021, 52544.980 20/05/11,00:26:09,12,08,1, 11.9,1,1, 2.857, 10466.336, 230.042, 52544.976 20/05/11,00:26:09,13,08,1, 11.9,1,1, 2.857, 10466.309, 230.061, 52545.038 20/05/11,00:26:09,14,08,1, 11.9,1,1, 2.857, 10466.294, 230.040, 52545.034 20/05/11,00:26:09,15,08,1, 11.9,1,1, 2.857, 10466.288, 230.033, 52545.047 20/05/11,00:26:09,16,08,1, 11.9,1,1, 2.857, 10466.329, 230.041, 52545.015 20/05/11,00:26:09,17,08,1, 11.9,1,1, 2.857, 10466.303, 230.058, 52545.030 20/05/11,00:26:09,18,08,1, 11.9,1,1, 2.857, 10466.336, 230.052, 52545.048 20/05/11,00:26:09,19,08,1, 11.9,1,1, 2.857, 10466.327, 230.036, 52544.986 20/05/11,00:26:10,00,08,1, 11.8,1,1, 2.855, 10466.344, 230.077, 52545.065 20/05/11,00:26:10,01,08,1, 11.8,1,1, 2.855, 10466.337, 230.065, 52545.073 20/05/11,00:26:10,02,08,1, 11.8,1,1, 2.855, 10466.363, 230.085, 52545.051 20/05/11,00:26:10,03,08,1, 11.8,1,1, 2.855, 10466.351, 230.054, 52545.019 20/05/11,00:26:10,04,08,1, 11.8,1,1, 2.855, 10466.339, 230.030, 52545.057 20/05/11,00:26:10,05,08,1, 11.8,1,1, 2.855, 10466.364, 230.054, 52544.894 20/05/11,00:26:10,06,08,1, 11.8,1,1, 2.855, 10466.330, 230.053, 52545.028 20/05/11,00:26:10,07,08,1, 11.8,1,1, 2.855, 10466.352, 230.038, 52545.044 20/05/11,00:26:10,08,08,1, 11.8,1,1, 2.855, 10466.331, 230.049, 52544.991 20/05/11,00:26:10,09,08,1, 11.8,1,1, 2.855, 10466.325, 230.069, 52545.028 20/05/11,00:26:10,10,08,1, 11.8,1,1, 2.855, 10466.353, 230.048, 52545.309 20/05/11,00:26:10,11,08,1, 11.8,1,1, 2.855, 10466.353, 230.060, 52544.970 20/05/11,00:26:10,12,08,1, 11.8,1,1, 2.855, 10466.339, 230.074, 52545.016 20/05/11,00:26:10,13,08,1, 11.8,1,1, 2.855, 10466.292, 230.039, 52545.000 20/05/11,00:26:10,14,08,1, 11.8,1,1, 2.855, 10466.331, 230.043, 52545.031 20/05/11,00:26:10,15,08,1, 11.8,1,1, 2.855, 10466.351, 230.079, 52545.077 20/05/11,00:26:10,16,08,1, 11.8,1,1, 2.855, 10466.325, 230.062, 52545.079 20/05/11,00:26:10,17,08,1, 11.8,1,1, 2.855, 10466.326, 230.040, 52544.998 20/05/11,00:26:10,18,08,1, 11.8,1,1, 2.855, 10466.363, 230.037, 52545.024 20/05/11,00:26:10,19,08,1, 11.8,1,1, 2.855, 10466.345, 230.077, 52545.065 20/05/11,00:26:11,00,08,1, 11.9,1,1, 2.861, 10466.344, 229.963, 52545.057 20/05/11,00:26:11,01,08,1, 11.9,1,1, 2.861, 10466.341, 230.027, 52545.069 20/05/11,00:26:11,02,08,1, 11.9,1,1, 2.861, 10466.331, 230.023, 52545.036 20/05/11,00:26:11,03,08,1, 11.9,1,1, 2.861, 10466.327, 230.046, 52545.030 20/05/11,00:26:11,04,08,1, 11.9,1,1, 2.861, 10466.360, 230.068, 52545.093 20/05/11,00:26:11,05,08,1, 11.9,1,1, 2.861, 10466.342, 230.056, 52545.045 20/05/11,00:26:11,06,08,1, 11.9,1,1, 2.861, 10466.312, 230.007, 52545.055 20/05/11,00:26:11,07,08,1, 11.9,1,1, 2.861, 10466.347, 230.011, 52545.067 20/05/11,00:26:11,08,08,1, 11.9,1,1, 2.861, 10466.347, 230.018, 52545.077 20/05/11,00:26:11,09,08,1, 11.9,1,1, 2.861, 10466.348, 230.031, 52545.100 20/05/11,00:26:11,10,08,1, 11.9,1,1, 2.861, 10466.335, 230.002, 52545.081 20/05/11,00:26:11,11,08,1, 11.9,1,1, 2.861, 10466.336, 230.008, 52545.059 20/05/11,00:26:11,12,08,1, 11.9,1,1, 2.861, 10466.347, 230.000, 52545.094 20/05/11,00:26:11,13,08,1, 11.9,1,1, 2.861, 10466.361, 230.044, 52545.104 20/05/11,00:26:11,14,08,1, 11.9,1,1, 2.861, 10466.334, 229.976, 52545.121 20/05/11,00:26:11,15,08,1, 11.9,1,1, 2.861, 10466.340, 229.973, 52545.113 20/05/11,00:26:11,16,08,1, 11.9,1,1, 2.861, 10466.365, 230.003, 52545.083 20/05/11,00:26:11,17,08,1, 11.9,1,1, 2.861, 10466.347, 230.003, 52545.094 20/05/11,00:26:11,18,08,1, 11.9,1,1, 2.861, 10466.337, 230.002, 52545.099 20/05/11,00:26:11,19,08,1, 11.9,1,1, 2.861, 10466.347, 229.963, 52545.057 20/05/11,00:26:12,00,08,1, 11.9,1,1, 2.857, 10466.319, 229.982, 52545.133 20/05/11,00:26:12,01,08,1, 11.9,1,1, 2.857, 10466.330, 229.974, 52545.090 20/05/11,00:26:12,02,08,1, 11.9,1,1, 2.857, 10466.351, 230.017, 52545.126 20/05/11,00:26:12,03,08,1, 11.9,1,1, 2.857, 10466.320, 229.971, 52545.120 20/05/11,00:26:12,04,08,1, 11.9,1,1, 2.857, 10466.340, 229.969, 52545.085 20/05/11,00:26:12,05,08,1, 11.9,1,1, 2.857, 10466.323, 229.985, 52545.128 20/05/11,00:26:12,06,08,1, 11.9,1,1, 2.857, 10466.351, 230.004, 52545.110 20/05/11,00:26:12,07,08,1, 11.9,1,1, 2.857, 10466.336, 230.006, 52545.117 20/05/11,00:26:12,08,08,1, 11.9,1,1, 2.857, 10466.320, 229.977, 52545.068 20/05/11,00:26:12,09,08,1, 11.9,1,1, 2.857, 10466.321, 229.954, 52545.031 20/05/11,00:26:12,10,08,1, 11.9,1,1, 2.857, 10466.338, 230.004, 52545.103 20/05/11,00:26:12,11,08,1, 11.9,1,1, 2.857, 10466.322, 230.012, 52545.103 20/05/11,00:26:12,12,08,1, 11.9,1,1, 2.857, 10466.286, 229.995, 52545.112 20/05/11,00:26:12,13,08,1, 11.9,1,1, 2.857, 10466.326, 229.985, 52545.235 20/05/11,00:26:12,14,08,1, 11.9,1,1, 2.857, 10466.351, 229.995, 52545.126 20/05/11,00:26:12,15,08,1, 11.9,1,1, 2.857, 10466.341, 230.014, 52545.129 20/05/11,00:26:12,16,08,1, 11.9,1,1, 2.857, 10466.346, 229.981, 52545.129 20/05/11,00:26:12,17,08,1, 11.9,1,1, 2.857, 10466.329, 229.944, 52545.131 20/05/11,00:26:12,18,08,1, 11.9,1,1, 2.857, 10466.332, 229.979, 52545.184 20/05/11,00:26:12,19,08,1, 11.9,1,1, 2.857, 10466.320, 229.982, 52545.133 20/05/11,00:26:13,00,08,1, 11.9,1,1, 2.855, 10466.328, 229.950, 52545.179 20/05/11,00:26:13,01,08,1, 11.9,1,1, 2.855, 10466.319, 229.977, 52545.157 20/05/11,00:26:13,02,08,1, 11.9,1,1, 2.855, 10466.347, 229.974, 52545.167 20/05/11,00:26:13,03,08,1, 11.9,1,1, 2.855, 10466.340, 230.006, 52545.219 20/05/11,00:26:13,04,08,1, 11.9,1,1, 2.855, 10466.338, 230.014, 52545.216 20/05/11,00:26:13,05,08,1, 11.9,1,1, 2.855, 10466.336, 229.999, 52545.233 20/05/11,00:26:13,06,08,1, 11.9,1,1, 2.855, 10466.343, 229.965, 52545.169 20/05/11,00:26:13,07,08,1, 11.9,1,1, 2.855, 10466.336, 230.000, 52545.191 20/05/11,00:26:13,08,08,1, 11.9,1,1, 2.855, 10466.349, 229.986, 52545.234 20/05/11,00:26:13,09,08,1, 11.9,1,1, 2.855, 10466.367, 230.007, 52545.243 20/05/11,00:26:13,10,08,1, 11.9,1,1, 2.855, 10466.341, 229.949, 52545.174 20/05/11,00:26:13,11,08,1, 11.9,1,1, 2.855, 10466.358, 229.979, 52545.208 20/05/11,00:26:13,12,08,1, 11.9,1,1, 2.855, 10466.352, 229.988, 52545.206 20/05/11,00:26:13,13,08,1, 11.9,1,1, 2.855, 10466.352, 229.987, 52545.222 20/05/11,00:26:13,14,08,1, 11.9,1,1, 2.855, 10466.328, 229.953, 52545.189 20/05/11,00:26:13,15,08,1, 11.9,1,1, 2.855, 10466.341, 229.936, 52545.185 20/05/11,00:26:13,16,08,1, 11.9,1,1, 2.855, 10466.329, 229.952, 52545.230 20/05/11,00:26:13,17,08,1, 11.9,1,1, 2.855, 10466.348, 229.988, 52545.236 20/05/11,00:26:13,18,08,1, 11.9,1,1, 2.855, 10466.365, 229.979, 52545.190 20/05/11,00:26:13,19,08,1, 11.9,1,1, 2.855, 10466.334, 229.950, 52545.179 20/05/11,00:26:14,00,08,1, 11.8,1,1, 2.860, 10466.394, 229.984, 52545.321 20/05/11,00:26:14,01,08,1, 11.8,1,1, 2.860, 10466.336, 229.950, 52545.240 20/05/11,00:26:14,02,08,1, 11.8,1,1, 2.860, 10466.346, 229.975, 52545.267 20/05/11,00:26:14,03,08,1, 11.8,1,1, 2.860, 10466.342, 229.972, 52545.256 20/05/11,00:26:14,04,08,1, 11.8,1,1, 2.860, 10466.348, 229.957, 52545.237 20/05/11,00:26:14,05,08,1, 11.8,1,1, 2.860, 10466.341, 229.952, 52545.265 20/05/11,00:26:14,06,08,1, 11.8,1,1, 2.860, 10466.366, 230.001, 52545.277 20/05/11,00:26:14,07,08,1, 11.8,1,1, 2.860, 10466.366, 229.956, 52545.241 20/05/11,00:26:14,08,08,1, 11.8,1,1, 2.860, 10466.355, 229.958, 52545.258 20/05/11,00:26:14,09,08,1, 11.8,1,1, 2.860, 10466.367, 229.965, 52545.221 20/05/11,00:26:14,10,08,1, 11.8,1,1, 2.860, 10466.348, 229.984, 52545.259 20/05/11,00:26:14,11,08,1, 11.8,1,1, 2.860, 10466.376, 229.989, 52545.275 20/05/11,00:26:14,12,08,1, 11.8,1,1, 2.860, 10466.359, 229.966, 52545.266 20/05/11,00:26:14,13,08,1, 11.8,1,1, 2.860, 10466.356, 229.952, 52545.224 20/05/11,00:26:14,14,08,1, 11.8,1,1, 2.860, 10466.355, 229.978, 52545.263 20/05/11,00:26:14,15,08,1, 11.8,1,1, 2.860, 10466.364, 230.017, 52545.303 20/05/11,00:26:14,16,08,1, 11.8,1,1, 2.860, 10466.371, 230.018, 52545.313 20/05/11,00:26:14,17,08,1, 11.8,1,1, 2.860, 10466.347, 229.953, 52545.262 20/05/11,00:26:14,18,08,1, 11.8,1,1, 2.860, 10466.343, 229.972, 52545.290 20/05/11,00:26:14,19,08,1, 11.8,1,1, 2.860, 10466.400, 229.984, 52545.321 20/05/11,00:26:15,00,08,1, 11.8,1,1, 2.859, 10466.378, 230.015, 52545.355 20/05/11,00:26:15,01,08,1, 11.8,1,1, 2.859, 10466.332, 229.960, 52545.322 20/05/11,00:26:15,02,08,1, 11.8,1,1, 2.859, 10466.363, 230.009, 52545.309 20/05/11,00:26:15,03,08,1, 11.8,1,1, 2.859, 10466.366, 230.005, 52545.323 20/05/11,00:26:15,04,08,1, 11.8,1,1, 2.859, 10466.392, 230.015, 52545.341 20/05/11,00:26:15,05,08,1, 11.8,1,1, 2.859, 10466.366, 230.026, 52545.350 20/05/11,00:26:15,06,08,1, 11.8,1,1, 2.859, 10466.364, 229.992, 52545.332 20/05/11,00:26:15,07,08,1, 11.8,1,1, 2.859, 10466.378, 229.991, 52545.358 20/05/11,00:26:15,08,08,1, 11.8,1,1, 2.859, 10466.377, 230.016, 52545.377 20/05/11,00:26:15,09,08,1, 11.8,1,1, 2.859, 10466.353, 230.011, 52545.387 20/05/11,00:26:15,10,08,1, 11.8,1,1, 2.859, 10466.380, 229.990, 52545.377 20/05/11,00:26:15,11,08,1, 11.8,1,1, 2.859, 10466.359, 229.988, 52545.347 20/05/11,00:26:15,12,08,1, 11.8,1,1, 2.859, 10466.345, 230.011, 52545.348 20/05/11,00:26:15,13,08,1, 11.8,1,1, 2.859, 10466.393, 230.022, 52545.372 20/05/11,00:26:15,14,08,1, 11.8,1,1, 2.859, 10466.374, 229.977, 52545.373 20/05/11,00:26:15,15,08,1, 11.8,1,1, 2.859, 10466.352, 229.994, 52545.359 20/05/11,00:26:15,16,08,1, 11.8,1,1, 2.859, 10466.381, 229.992, 52545.378 20/05/11,00:26:15,17,08,1, 11.8,1,1, 2.859, 10466.387, 230.029, 52545.428 20/05/11,00:26:15,18,08,1, 11.8,1,1, 2.859, 10466.400, 230.034, 52545.396 20/05/11,00:26:15,19,08,1, 11.8,1,1, 2.859, 10466.380, 230.015, 52545.355 20/05/11,00:26:16,00,08,1, 11.9,1,1, 2.860, 10466.394, 230.058, 52545.443 20/05/11,00:26:16,01,08,1, 11.9,1,1, 2.860, 10466.398, 230.014, 52545.416 20/05/11,00:26:16,02,08,1, 11.9,1,1, 2.860, 10466.368, 230.046, 52545.434 20/05/11,00:26:16,03,08,1, 11.9,1,1, 2.860, 10466.374, 230.022, 52545.404 20/05/11,00:26:16,04,08,1, 11.9,1,1, 2.860, 10466.378, 229.974, 52545.399 20/05/11,00:26:16,05,08,1, 11.9,1,1, 2.860, 10466.380, 230.002, 52545.377 20/05/11,00:26:16,06,08,1, 11.9,1,1, 2.860, 10466.398, 230.046, 52545.438 20/05/11,00:26:16,07,08,1, 11.9,1,1, 2.860, 10466.357, 230.048, 52545.437 20/05/11,00:26:16,08,08,1, 11.9,1,1, 2.860, 10466.385, 230.048, 52545.479 20/05/11,00:26:16,09,08,1, 11.9,1,1, 2.860, 10466.355, 230.019, 52545.455 20/05/11,00:26:16,10,08,1, 11.9,1,1, 2.860, 10466.388, 230.042, 52545.436 20/05/11,00:26:16,11,08,1, 11.9,1,1, 2.860, 10466.393, 230.034, 52545.421 20/05/11,00:26:16,12,08,1, 11.9,1,1, 2.860, 10466.389, 230.043, 52545.474 20/05/11,00:26:16,13,08,1, 11.9,1,1, 2.860, 10466.376, 230.008, 52545.448 20/05/11,00:26:16,14,08,1, 11.9,1,1, 2.860, 10466.407, 230.047, 52545.447 20/05/11,00:26:16,15,08,1, 11.9,1,1, 2.860, 10466.381, 230.067, 52545.516 20/05/11,00:26:16,16,08,1, 11.9,1,1, 2.860, 10466.369, 230.063, 52545.485 20/05/11,00:26:16,17,08,1, 11.9,1,1, 2.860, 10466.393, 230.037, 52545.481 20/05/11,00:26:16,18,08,1, 11.9,1,1, 2.860, 10466.377, 230.043, 52545.460 20/05/11,00:26:16,19,08,1, 11.9,1,1, 2.860, 10466.396, 230.058, 52545.443 20/05/11,00:26:17,00,08,1, 11.9,1,1, 2.858, 10466.394, 230.150, 52545.517 20/05/11,00:26:17,01,08,1, 11.9,1,1, 2.858, 10466.398, 230.096, 52545.473 20/05/11,00:26:17,02,08,1, 11.9,1,1, 2.858, 10466.375, 230.046, 52545.421 20/05/11,00:26:17,03,08,1, 11.9,1,1, 2.858, 10466.383, 230.061, 52545.496 20/05/11,00:26:17,04,08,1, 11.9,1,1, 2.858, 10466.381, 230.085, 52545.476 20/05/11,00:26:17,05,08,1, 11.9,1,1, 2.858, 10466.392, 230.102, 52545.477 20/05/11,00:26:17,06,08,1, 11.9,1,1, 2.858, 10466.400, 230.072, 52545.491 20/05/11,00:26:17,07,08,1, 11.9,1,1, 2.858, 10466.389, 230.076, 52545.485 20/05/11,00:26:17,08,08,1, 11.9,1,1, 2.858, 10466.402, 230.080, 52545.496 20/05/11,00:26:17,09,08,1, 11.9,1,1, 2.858, 10466.409, 230.115, 52545.499 20/05/11,00:26:17,10,08,1, 11.9,1,1, 2.858, 10466.401, 230.097, 52545.509 20/05/11,00:26:17,11,08,1, 11.9,1,1, 2.858, 10466.421, 230.082, 52545.496 20/05/11,00:26:17,12,08,1, 11.9,1,1, 2.858, 10466.400, 230.084, 52545.506 20/05/11,00:26:17,13,08,1, 11.9,1,1, 2.858, 10466.380, 230.125, 52545.485 20/05/11,00:26:17,14,08,1, 11.9,1,1, 2.858, 10466.392, 230.141, 52545.489 20/05/11,00:26:17,15,08,1, 11.9,1,1, 2.858, 10466.411, 230.094, 52545.483 20/05/11,00:26:17,16,08,1, 11.9,1,1, 2.858, 10466.406, 230.111, 52545.484 20/05/11,00:26:17,17,08,1, 11.9,1,1, 2.858, 10466.427, 230.135, 52545.522 20/05/11,00:26:17,18,08,1, 11.9,1,1, 2.858, 10466.425, 230.135, 52545.508 20/05/11,00:26:17,19,08,1, 11.9,1,1, 2.858, 10466.398, 230.150, 52545.517 20/05/11,00:26:18,00,08,1, 11.9,1,1, 2.856, 10466.394, 230.206, 52545.503 20/05/11,00:26:18,01,08,1, 11.9,1,1, 2.856, 10466.396, 230.132, 52545.489 20/05/11,00:26:18,02,08,1, 11.9,1,1, 2.856, 10466.403, 230.162, 52545.522 20/05/11,00:26:18,03,08,1, 11.9,1,1, 2.856, 10466.402, 230.166, 52545.543 20/05/11,00:26:18,04,08,1, 11.9,1,1, 2.856, 10466.388, 230.140, 52545.546 20/05/11,00:26:18,05,08,1, 11.9,1,1, 2.856, 10466.408, 230.138, 52545.531 20/05/11,00:26:18,06,08,1, 11.9,1,1, 2.856, 10466.420, 230.148, 52545.530 20/05/11,00:26:18,07,08,1, 11.9,1,1, 2.856, 10466.417, 230.172, 52545.551 20/05/11,00:26:18,08,08,1, 11.9,1,1, 2.856, 10466.446, 230.150, 52545.541 20/05/11,00:26:18,09,08,1, 11.9,1,1, 2.856, 10466.394, 230.154, 52545.490 20/05/11,00:26:18,10,08,1, 11.9,1,1, 2.856, 10466.398, 230.180, 52545.497 20/05/11,00:26:18,11,08,1, 11.9,1,1, 2.856, 10466.397, 230.184, 52545.526 20/05/11,00:26:18,12,08,1, 11.9,1,1, 2.856, 10466.432, 230.191, 52545.542 20/05/11,00:26:18,13,08,1, 11.9,1,1, 2.856, 10466.423, 230.196, 52545.525 20/05/11,00:26:18,14,08,1, 11.9,1,1, 2.856, 10466.417, 230.168, 52545.470 20/05/11,00:26:18,15,08,1, 11.9,1,1, 2.856, 10466.403, 230.201, 52545.491 20/05/11,00:26:18,16,08,1, 11.9,1,1, 2.856, 10466.432, 230.209, 52545.536 20/05/11,00:26:18,17,08,1, 11.9,1,1, 2.856, 10466.412, 230.202, 52545.506 20/05/11,00:26:18,18,08,1, 11.9,1,1, 2.856, 10466.387, 230.174, 52545.521 20/05/11,00:26:18,19,08,1, 11.9,1,1, 2.856, 10466.400, 230.206, 52545.503 20/05/11,00:26:19,00,08,1, 11.8,1,1, 2.860, 10466.369, 230.283, 52545.497 20/05/11,00:26:19,01,08,1, 11.8,1,1, 2.860, 10466.420, 230.228, 52545.529 20/05/11,00:26:19,02,08,1, 11.8,1,1, 2.860, 10466.417, 230.212, 52545.489 20/05/11,00:26:19,03,08,1, 11.8,1,1, 2.860, 10466.409, 230.197, 52545.531 20/05/11,00:26:19,04,08,1, 11.8,1,1, 2.860, 10466.406, 230.200, 52545.564 20/05/11,00:26:19,05,08,1, 11.8,1,1, 2.860, 10466.430, 230.256, 52545.546 20/05/11,00:26:19,06,08,1, 11.8,1,1, 2.860, 10466.399, 230.202, 52545.536 20/05/11,00:26:19,07,08,1, 11.8,1,1, 2.860, 10466.384, 230.217, 52545.529 20/05/11,00:26:19,08,08,1, 11.8,1,1, 2.860, 10466.414, 230.195, 52545.507 20/05/11,00:26:19,09,08,1, 11.8,1,1, 2.860, 10466.391, 230.221, 52545.474 20/05/11,00:26:19,10,08,1, 11.8,1,1, 2.860, 10466.411, 230.245, 52545.482 20/05/11,00:26:19,11,08,1, 11.8,1,1, 2.860, 10466.422, 230.243, 52545.510 20/05/11,00:26:19,12,08,1, 11.8,1,1, 2.860, 10466.414, 230.218, 52545.498 20/05/11,00:26:19,13,08,1, 11.8,1,1, 2.860, 10466.419, 230.250, 52545.517 20/05/11,00:26:19,14,08,1, 11.8,1,1, 2.860, 10466.436, 230.280, 52545.515 20/05/11,00:26:19,15,08,1, 11.8,1,1, 2.860, 10466.418, 230.277, 52545.505 20/05/11,00:26:19,16,08,1, 11.8,1,1, 2.860, 10466.397, 230.259, 52545.498 20/05/11,00:26:19,17,08,1, 11.8,1,1, 2.860, 10466.406, 230.240, 52545.452 20/05/11,00:26:19,18,08,1, 11.8,1,1, 2.860, 10466.390, 230.284, 52545.524 20/05/11,00:26:19,19,08,1, 11.8,1,1, 2.860, 10466.376, 230.283, 52545.497 20/05/11,00:26:20,00,08,1, 11.8,1,1, 2.860, 10466.328, 230.343, 52545.460 20/05/11,00:26:20,01,08,1, 11.8,1,1, 2.860, 10466.384, 230.250, 52545.460 20/05/11,00:26:20,02,08,1, 11.8,1,1, 2.860, 10466.404, 230.290, 52545.516 20/05/11,00:26:20,03,08,1, 11.8,1,1, 2.860, 10466.408, 230.298, 52545.498 20/05/11,00:26:20,04,08,1, 11.8,1,1, 2.860, 10466.405, 230.300, 52545.468 20/05/11,00:26:20,05,08,1, 11.8,1,1, 2.860, 10466.384, 230.287, 52545.450 20/05/11,00:26:20,06,08,1, 11.8,1,1, 2.860, 10466.402, 230.272, 52545.484 20/05/11,00:26:20,07,08,1, 11.8,1,1, 2.860, 10466.341, 230.295, 52545.525 20/05/11,00:26:20,08,08,1, 11.8,1,1, 2.860, 10466.397, 230.323, 52545.484 20/05/11,00:26:20,09,08,1, 11.8,1,1, 2.860, 10466.408, 230.296, 52545.495 20/05/11,00:26:20,10,08,1, 11.8,1,1, 2.860, 10466.372, 230.286, 52545.440 20/05/11,00:26:20,11,08,1, 11.8,1,1, 2.860, 10466.373, 230.297, 52545.478 20/05/11,00:26:20,12,08,1, 11.8,1,1, 2.860, 10466.372, 230.350, 52545.477 20/05/11,00:26:20,13,08,1, 11.8,1,1, 2.860, 10466.366, 230.354, 52545.495 20/05/11,00:26:20,14,08,1, 11.8,1,1, 2.860, 10466.394, 230.318, 52545.489 20/05/11,00:26:20,15,08,1, 11.8,1,1, 2.860, 10466.369, 230.315, 52545.463 20/05/11,00:26:20,16,08,1, 11.8,1,1, 2.860, 10466.366, 230.338, 52545.480 20/05/11,00:26:20,17,08,1, 11.8,1,1, 2.860, 10466.386, 230.346, 52545.466 20/05/11,00:26:20,18,08,1, 11.8,1,1, 2.860, 10466.362, 230.347, 52545.486 20/05/11,00:26:20,19,08,1, 11.8,1,1, 2.860, 10466.333, 230.343, 52545.460 20/05/11,00:26:21,00,09,1, 11.9,1,1, 2.859, 10466.328, 230.398, 52545.465 20/05/11,00:26:21,01,09,1, 11.9,1,1, 2.859, 10466.382, 230.373, 52545.463 20/05/11,00:26:21,02,09,1, 11.9,1,1, 2.859, 10466.360, 230.362, 52545.454 20/05/11,00:26:21,03,09,1, 11.9,1,1, 2.859, 10466.369, 230.349, 52545.476 20/05/11,00:26:21,04,09,1, 11.9,1,1, 2.859, 10466.329, 230.349, 52545.441 20/05/11,00:26:21,05,09,1, 11.9,1,1, 2.859, 10466.369, 230.384, 52545.488 20/05/11,00:26:21,06,09,1, 11.9,1,1, 2.859, 10466.380, 230.412, 52545.470 20/05/11,00:26:21,07,09,1, 11.9,1,1, 2.859, 10466.376, 230.370, 52545.491 20/05/11,00:26:21,08,09,1, 11.9,1,1, 2.859, 10466.364, 230.348, 52545.468 20/05/11,00:26:21,09,09,1, 11.9,1,1, 2.859, 10466.355, 230.348, 52545.458 20/05/11,00:26:21,10,09,1, 11.9,1,1, 2.859, 10466.350, 230.391, 52545.465 20/05/11,00:26:21,11,09,1, 11.9,1,1, 2.859, 10466.341, 230.362, 52545.463 20/05/11,00:26:21,12,09,1, 11.9,1,1, 2.859, 10466.378, 230.376, 52545.497 20/05/11,00:26:21,13,09,1, 11.9,1,1, 2.859, 10466.340, 230.343, 52545.440 20/05/11,00:26:21,14,09,1, 11.9,1,1, 2.859, 10466.369, 230.376, 52545.406 20/05/11,00:26:21,15,09,1, 11.9,1,1, 2.859, 10466.348, 230.404, 52545.433 20/05/11,00:26:21,16,09,1, 11.9,1,1, 2.859, 10466.355, 230.398, 52545.429 20/05/11,00:26:21,17,09,1, 11.9,1,1, 2.859, 10466.335, 230.377, 52545.414 20/05/11,00:26:21,18,09,1, 11.9,1,1, 2.859, 10466.321, 230.378, 52545.441 20/05/11,00:26:21,19,09,1, 11.9,1,1, 2.859, 10466.329, 230.398, 52545.465 20/05/11,00:26:22,00,08,1, 11.8,1,1, 2.857, 10466.228, 230.479, 52545.700 20/05/11,00:26:22,01,08,1, 11.8,1,1, 2.857, 10466.313, 230.409, 52545.415 20/05/11,00:26:22,02,08,1, 11.8,1,1, 2.857, 10466.304, 230.368, 52545.397 20/05/11,00:26:22,03,08,1, 11.8,1,1, 2.857, 10466.303, 230.401, 52545.437 20/05/11,00:26:22,04,08,1, 11.8,1,1, 2.857, 10466.319, 230.408, 52545.468 20/05/11,00:26:22,05,08,1, 11.8,1,1, 2.857, 10466.327, 230.401, 52545.425 20/05/11,00:26:22,06,08,1, 11.8,1,1, 2.857, 10466.298, 230.375, 52545.439 20/05/11,00:26:22,07,08,1, 11.8,1,1, 2.857, 10466.315, 230.399, 52545.412 20/05/11,00:26:22,08,08,1, 11.8,1,1, 2.857, 10466.325, 230.438, 52545.464 20/05/11,00:26:22,09,08,1, 11.8,1,1, 2.857, 10466.313, 230.437, 52545.456 20/05/11,00:26:22,10,08,1, 11.8,1,1, 2.857, 10466.282, 230.422, 52545.432 20/05/11,00:26:22,11,08,1, 11.8,1,1, 2.857, 10466.292, 230.387, 52545.426 20/05/11,00:26:22,12,08,1, 11.8,1,1, 2.857, 10466.296, 230.420, 52545.465 20/05/11,00:26:22,13,08,1, 11.8,1,1, 2.857, 10466.299, 230.463, 52545.464 20/05/11,00:26:22,14,08,1, 11.8,1,1, 2.857, 10466.293, 230.451, 52545.459 20/05/11,00:26:22,15,08,1, 11.8,1,1, 2.857, 10466.287, 230.455, 52545.473 20/05/11,00:26:22,16,08,1, 11.8,1,1, 2.857, 10466.263, 230.444, 52545.429 20/05/11,00:26:22,17,08,1, 11.8,1,1, 2.857, 10466.269, 230.477, 52545.474 20/05/11,00:26:22,18,08,1, 11.8,1,1, 2.857, 10466.252, 230.489, 52545.469 20/05/11,00:26:22,19,08,1, 11.8,1,1, 2.857, 10466.232, 230.479, 52545.700 20/05/11,00:26:23,00,08,1, 11.9,1,1, 2.860, 10466.169, 230.502, 52545.428 20/05/11,00:26:23,01,08,1, 11.9,1,1, 2.860, 10466.222, 230.442, 52545.474 20/05/11,00:26:23,02,08,1, 11.9,1,1, 2.860, 10466.255, 230.505, 52545.451 20/05/11,00:26:23,03,08,1, 11.9,1,1, 2.860, 10466.274, 230.497, 52545.481 20/05/11,00:26:23,04,08,1, 11.9,1,1, 2.860, 10466.245, 230.497, 52545.449 20/05/11,00:26:23,05,08,1, 11.9,1,1, 2.860, 10466.233, 230.450, 52545.413 20/05/11,00:26:23,06,08,1, 11.9,1,1, 2.860, 10466.252, 230.442, 52545.414 20/05/11,00:26:23,07,08,1, 11.9,1,1, 2.860, 10466.240, 230.488, 52545.433 20/05/11,00:26:23,08,08,1, 11.9,1,1, 2.860, 10466.247, 230.468, 52545.424 20/05/11,00:26:23,09,08,1, 11.9,1,1, 2.860, 10466.206, 230.470, 52545.450 20/05/11,00:26:23,10,08,1, 11.9,1,1, 2.860, 10466.243, 230.459, 52545.469 20/05/11,00:26:23,11,08,1, 11.9,1,1, 2.860, 10466.235, 230.520, 52545.402 20/05/11,00:26:23,12,08,1, 11.9,1,1, 2.860, 10466.236, 230.524, 52545.468 20/05/11,00:26:23,13,08,1, 11.9,1,1, 2.860, 10466.228, 230.483, 52545.424 20/05/11,00:26:23,14,08,1, 11.9,1,1, 2.860, 10466.228, 230.477, 52545.435 20/05/11,00:26:23,15,08,1, 11.9,1,1, 2.860, 10466.205, 230.508, 52545.400 20/05/11,00:26:23,16,08,1, 11.9,1,1, 2.860, 10466.207, 230.552, 52545.460 20/05/11,00:26:23,17,08,1, 11.9,1,1, 2.860, 10466.227, 230.542, 52545.450 20/05/11,00:26:23,18,08,1, 11.9,1,1, 2.860, 10466.187, 230.487, 52545.468 20/05/11,00:26:23,19,08,1, 11.9,1,1, 2.860, 10466.176, 230.502, 52545.428 20/05/11,00:26:24,00,08,1, 12.0,1,1, 2.860, 10466.161, 230.530, 52545.425 20/05/11,00:26:24,01,08,1, 12.0,1,1, 2.860, 10466.229, 230.532, 52545.451 20/05/11,00:26:24,02,08,1, 12.0,1,1, 2.860, 10466.190, 230.522, 52545.426 20/05/11,00:26:24,03,08,1, 12.0,1,1, 2.860, 10466.213, 230.502, 52545.457 20/05/11,00:26:24,04,08,1, 12.0,1,1, 2.860, 10466.191, 230.506, 52545.460 20/05/11,00:26:24,05,08,1, 12.0,1,1, 2.860, 10466.197, 230.528, 52545.470 20/05/11,00:26:24,06,08,1, 12.0,1,1, 2.860, 10466.202, 230.526, 52545.417 20/05/11,00:26:24,07,08,1, 12.0,1,1, 2.860, 10466.166, 230.504, 52545.410 20/05/11,00:26:24,08,08,1, 12.0,1,1, 2.860, 10466.174, 230.484, 52545.434 20/05/11,00:26:24,09,08,1, 12.0,1,1, 2.860, 10466.176, 230.518, 52545.436 20/05/11,00:26:24,10,08,1, 12.0,1,1, 2.860, 10466.192, 230.535, 52545.465 20/05/11,00:26:24,11,08,1, 12.0,1,1, 2.860, 10466.190, 230.527, 52545.459 20/05/11,00:26:24,12,08,1, 12.0,1,1, 2.860, 10466.176, 230.498, 52545.441 20/05/11,00:26:24,13,08,1, 12.0,1,1, 2.860, 10466.158, 230.512, 52545.440 20/05/11,00:26:24,14,08,1, 12.0,1,1, 2.860, 10466.152, 230.528, 52545.451 20/05/11,00:26:24,15,08,1, 12.0,1,1, 2.860, 10466.182, 230.537, 52545.478 20/05/11,00:26:24,16,08,1, 12.0,1,1, 2.860, 10466.158, 230.517, 52545.460 20/05/11,00:26:24,17,08,1, 12.0,1,1, 2.860, 10466.147, 230.487, 52545.414 20/05/11,00:26:24,18,08,1, 12.0,1,1, 2.860, 10466.182, 230.512, 52545.446 20/05/11,00:26:24,19,08,1, 12.0,1,1, 2.860, 10466.164, 230.530, 52545.425 20/05/11,00:26:25,00,08,1, 11.9,1,1, 2.855, 10466.094, 230.531, 52545.439 20/05/11,00:26:25,01,08,1, 11.9,1,1, 2.855, 10466.120, 230.488, 52545.370 20/05/11,00:26:25,02,08,1, 11.9,1,1, 2.855, 10466.131, 230.517, 52545.445 20/05/11,00:26:25,03,08,1, 11.9,1,1, 2.855, 10466.172, 230.537, 52545.450 20/05/11,00:26:25,04,08,1, 11.9,1,1, 2.855, 10466.158, 230.519, 52545.445 20/05/11,00:26:25,05,08,1, 11.9,1,1, 2.855, 10466.115, 230.499, 52545.410 20/05/11,00:26:25,06,08,1, 11.9,1,1, 2.855, 10466.140, 230.510, 52545.393 20/05/11,00:26:25,07,08,1, 11.9,1,1, 2.855, 10466.140, 230.494, 52545.418 20/05/11,00:26:25,08,08,1, 11.9,1,1, 2.855, 10466.151, 230.515, 52545.435 20/05/11,00:26:25,09,08,1, 11.9,1,1, 2.855, 10466.138, 230.517, 52545.414 20/05/11,00:26:25,10,08,1, 11.9,1,1, 2.855, 10466.109, 230.515, 52545.426 20/05/11,00:26:25,11,08,1, 11.9,1,1, 2.855, 10466.122, 230.521, 52545.413 20/05/11,00:26:25,12,08,1, 11.9,1,1, 2.855, 10466.110, 230.522, 52545.429 20/05/11,00:26:25,13,08,1, 11.9,1,1, 2.855, 10466.108, 230.533, 52545.407 20/05/11,00:26:25,14,08,1, 11.9,1,1, 2.855, 10466.120, 230.513, 52545.430 20/05/11,00:26:25,15,08,1, 11.9,1,1, 2.855, 10466.105, 230.512, 52545.388 20/05/11,00:26:25,16,08,1, 11.9,1,1, 2.855, 10466.094, 230.536, 52545.420 20/05/11,00:26:25,17,08,1, 11.9,1,1, 2.855, 10466.102, 230.569, 52545.414 20/05/11,00:26:25,18,08,1, 11.9,1,1, 2.855, 10466.104, 230.543, 52545.448 20/05/11,00:26:25,19,08,1, 11.9,1,1, 2.855, 10466.101, 230.531, 52545.439 20/05/11,00:26:26,00,08,1, 11.9,1,1, 2.859, 10466.036, 230.578, 52545.439 20/05/11,00:26:26,01,08,1, 11.9,1,1, 2.859, 10466.090, 230.562, 52545.420 20/05/11,00:26:26,02,08,1, 11.9,1,1, 2.859, 10466.108, 230.569, 52545.400 20/05/11,00:26:26,03,08,1, 11.9,1,1, 2.859, 10466.109, 230.568, 52545.401 20/05/11,00:26:26,04,08,1, 11.9,1,1, 2.859, 10466.054, 230.527, 52545.390 20/05/11,00:26:26,05,08,1, 11.9,1,1, 2.859, 10466.082, 230.550, 52545.394 20/05/11,00:26:26,06,08,1, 11.9,1,1, 2.859, 10466.073, 230.575, 52545.384 20/05/11,00:26:26,07,08,1, 11.9,1,1, 2.859, 10466.065, 230.581, 52545.370 20/05/11,00:26:26,08,08,1, 11.9,1,1, 2.859, 10466.046, 230.558, 52545.334 20/05/11,00:26:26,09,08,1, 11.9,1,1, 2.859, 10466.057, 230.556, 52545.415 20/05/11,00:26:26,10,08,1, 11.9,1,1, 2.859, 10466.084, 230.582, 52545.403 20/05/11,00:26:26,11,08,1, 11.9,1,1, 2.859, 10466.048, 230.580, 52545.385 20/05/11,00:26:26,12,08,1, 11.9,1,1, 2.859, 10466.058, 230.587, 52545.414 20/05/11,00:26:26,13,08,1, 11.9,1,1, 2.859, 10466.043, 230.538, 52545.380 20/05/11,00:26:26,14,08,1, 11.9,1,1, 2.859, 10466.062, 230.552, 52545.425 20/05/11,00:26:26,15,08,1, 11.9,1,1, 2.859, 10466.040, 230.566, 52545.438 20/05/11,00:26:26,16,08,1, 11.9,1,1, 2.859, 10466.059, 230.591, 52545.438 20/05/11,00:26:26,17,08,1, 11.9,1,1, 2.859, 10466.063, 230.592, 52545.450 20/05/11,00:26:26,18,08,1, 11.9,1,1, 2.859, 10466.043, 230.561, 52545.415 20/05/11,00:26:26,19,08,1, 11.9,1,1, 2.859, 10466.041, 230.578, 52545.439 20/05/11,00:26:27,00,08,1, 11.9,1,1, 2.859, 10465.986, 230.652, 52545.409 20/05/11,00:26:27,01,08,1, 11.9,1,1, 2.859, 10466.024, 230.594, 52545.434 20/05/11,00:26:27,02,08,1, 11.9,1,1, 2.859, 10466.016, 230.545, 52545.388 20/05/11,00:26:27,03,08,1, 11.9,1,1, 2.859, 10466.032, 230.554, 52545.402 20/05/11,00:26:27,04,08,1, 11.9,1,1, 2.859, 10466.035, 230.606, 52545.469 20/05/11,00:26:27,05,08,1, 11.9,1,1, 2.859, 10466.004, 230.613, 52545.460 20/05/11,00:26:27,06,08,1, 11.9,1,1, 2.859, 10465.983, 230.577, 52545.327 20/05/11,00:26:27,07,08,1, 11.9,1,1, 2.859, 10466.063, 230.564, 52545.429 20/05/11,00:26:27,08,08,1, 11.9,1,1, 2.859, 10466.050, 230.576, 52545.383 20/05/11,00:26:27,09,08,1, 11.9,1,1, 2.859, 10466.019, 230.625, 52545.415 20/05/11,00:26:27,10,08,1, 11.9,1,1, 2.859, 10466.025, 230.592, 52545.410 20/05/11,00:26:27,11,08,1, 11.9,1,1, 2.859, 10465.993, 230.570, 52545.431 20/05/11,00:26:27,12,08,1, 11.9,1,1, 2.859, 10466.011, 230.587, 52545.402 20/05/11,00:26:27,13,08,1, 11.9,1,1, 2.859, 10465.979, 230.633, 52545.544 20/05/11,00:26:27,14,08,1, 11.9,1,1, 2.859, 10465.988, 230.621, 52545.476 20/05/11,00:26:27,15,08,1, 11.9,1,1, 2.859, 10465.983, 230.611, 52545.437 20/05/11,00:26:27,16,08,1, 11.9,1,1, 2.859, 10465.988, 230.600, 52545.422 20/05/11,00:26:27,17,08,1, 11.9,1,1, 2.859, 10465.965, 230.619, 52545.402 20/05/11,00:26:27,18,08,1, 11.9,1,1, 2.859, 10465.984, 230.618, 52545.438 20/05/11,00:26:27,19,08,1, 11.9,1,1, 2.859, 10465.993, 230.652, 52545.409 20/05/11,00:26:28,00,08,1, 11.9,1,1, 2.860, 10465.927, 230.586, 52545.406 20/05/11,00:26:28,01,08,1, 11.9,1,1, 2.860, 10465.981, 230.633, 52545.397 20/05/11,00:26:28,02,08,1, 11.9,1,1, 2.860, 10465.971, 230.619, 52545.433 20/05/11,00:26:28,03,08,1, 11.9,1,1, 2.860, 10465.977, 230.624, 52545.404 20/05/11,00:26:28,04,08,1, 11.9,1,1, 2.860, 10465.949, 230.644, 52545.399 20/05/11,00:26:28,05,08,1, 11.9,1,1, 2.860, 10465.948, 230.614, 52545.378 20/05/11,00:26:28,06,08,1, 11.9,1,1, 2.860, 10465.941, 230.630, 52545.376 20/05/11,00:26:28,07,08,1, 11.9,1,1, 2.860, 10465.942, 230.592, 52545.355 20/05/11,00:26:28,08,08,1, 11.9,1,1, 2.860, 10465.937, 230.637, 52545.382 20/05/11,00:26:28,09,08,1, 11.9,1,1, 2.860, 10465.936, 230.609, 52545.401 20/05/11,00:26:28,10,08,1, 11.9,1,1, 2.860, 10465.909, 230.577, 52545.387 20/05/11,00:26:28,11,08,1, 11.9,1,1, 2.860, 10465.916, 230.618, 52545.424 20/05/11,00:26:28,12,08,1, 11.9,1,1, 2.860, 10465.928, 230.637, 52545.442 20/05/11,00:26:28,13,08,1, 11.9,1,1, 2.860, 10465.942, 230.643, 52545.409 20/05/11,00:26:28,14,08,1, 11.9,1,1, 2.860, 10465.883, 230.577, 52545.390 20/05/11,00:26:28,15,08,1, 11.9,1,1, 2.860, 10465.916, 230.591, 52545.373 20/05/11,00:26:28,16,08,1, 11.9,1,1, 2.860, 10465.908, 230.613, 52545.389 20/05/11,00:26:28,17,08,1, 11.9,1,1, 2.860, 10465.909, 230.631, 52545.436 20/05/11,00:26:28,18,08,1, 11.9,1,1, 2.860, 10465.919, 230.614, 52545.372 20/05/11,00:26:28,19,08,1, 11.9,1,1, 2.860, 10465.929, 230.586, 52545.406 20/05/11,00:26:29,00,08,1, 11.9,1,1, 2.863, 10465.794, 230.666, 52545.413 20/05/11,00:26:29,01,08,1, 11.9,1,1, 2.863, 10465.886, 230.618, 52545.376 20/05/11,00:26:29,02,08,1, 11.9,1,1, 2.863, 10465.883, 230.631, 52545.399 20/05/11,00:26:29,03,08,1, 11.9,1,1, 2.863, 10465.906, 230.653, 52545.389 20/05/11,00:26:29,04,08,1, 11.9,1,1, 2.863, 10465.875, 230.604, 52545.393 20/05/11,00:26:29,05,08,1, 11.9,1,1, 2.863, 10465.893, 230.636, 52545.432 20/05/11,00:26:29,06,08,1, 11.9,1,1, 2.863, 10465.824, 230.676, 52545.584 20/05/11,00:26:29,07,08,1, 11.9,1,1, 2.863, 10465.894, 230.618, 52545.357 20/05/11,00:26:29,08,08,1, 11.9,1,1, 2.863, 10465.842, 230.622, 52545.475 20/05/11,00:26:29,09,08,1, 11.9,1,1, 2.863, 10465.854, 230.637, 52545.352 20/05/11,00:26:29,10,08,1, 11.9,1,1, 2.863, 10465.870, 230.643, 52545.419 20/05/11,00:26:29,11,08,1, 11.9,1,1, 2.863, 10465.867, 230.628, 52545.280 20/05/11,00:26:29,12,08,1, 11.9,1,1, 2.863, 10465.860, 230.651, 52545.364 20/05/11,00:26:29,13,08,1, 11.9,1,1, 2.863, 10465.839, 230.640, 52545.371 20/05/11,00:26:29,14,08,1, 11.9,1,1, 2.863, 10465.856, 230.636, 52545.411 20/05/11,00:26:29,15,08,1, 11.9,1,1, 2.863, 10465.832, 230.644, 52545.418 20/05/11,00:26:29,16,08,1, 11.9,1,1, 2.863, 10465.826, 230.673, 52545.413 20/05/11,00:26:29,17,08,1, 11.9,1,1, 2.863, 10465.851, 230.653, 52545.555 20/05/11,00:26:29,18,08,1, 11.9,1,1, 2.863, 10465.835, 230.637, 52545.351 20/05/11,00:26:29,19,08,1, 11.9,1,1, 2.863, 10465.799, 230.666, 52545.413 20/05/11,00:26:30,00,08,1, 11.9,1,1, 2.863, 10465.794, 230.692, 52545.445 20/05/11,00:26:30,01,08,1, 11.9,1,1, 2.863, 10465.801, 230.644, 52545.360 20/05/11,00:26:30,02,08,1, 11.9,1,1, 2.863, 10465.802, 230.657, 52545.415 20/05/11,00:26:30,03,08,1, 11.9,1,1, 2.863, 10465.813, 230.673, 52545.379 20/05/11,00:26:30,04,08,1, 11.9,1,1, 2.863, 10465.815, 230.669, 52545.410 20/05/11,00:26:30,05,08,1, 11.9,1,1, 2.863, 10465.822, 230.672, 52545.418 20/05/11,00:26:30,06,08,1, 11.9,1,1, 2.863, 10465.824, 230.685, 52545.488 20/05/11,00:26:30,07,08,1, 11.9,1,1, 2.863, 10465.809, 230.668, 52545.495 20/05/11,00:26:30,08,08,1, 11.9,1,1, 2.863, 10465.813, 230.697, 52545.485 20/05/11,00:26:30,09,08,1, 11.9,1,1, 2.863, 10465.797, 230.674, 52545.452 20/05/11,00:26:30,10,08,1, 11.9,1,1, 2.863, 10465.792, 230.664, 52545.444 20/05/11,00:26:30,11,08,1, 11.9,1,1, 2.863, 10465.794, 230.669, 52545.478 20/05/11,00:26:30,12,08,1, 11.9,1,1, 2.863, 10465.776, 230.666, 52545.499 20/05/11,00:26:30,13,08,1, 11.9,1,1, 2.863, 10465.783, 230.678, 52545.458 20/05/11,00:26:30,14,08,1, 11.9,1,1, 2.863, 10465.794, 230.660, 52545.464 20/05/11,00:26:30,15,08,1, 11.9,1,1, 2.863, 10465.804, 230.662, 52545.501 20/05/11,00:26:30,16,08,1, 11.9,1,1, 2.863, 10465.820, 230.659, 52545.505 20/05/11,00:26:30,17,08,1, 11.9,1,1, 2.863, 10465.800, 230.663, 52545.465 20/05/11,00:26:30,18,08,1, 11.9,1,1, 2.863, 10465.774, 230.668, 52545.455 20/05/11,00:26:30,19,08,1, 11.9,1,1, 2.863, 10465.801, 230.692, 52545.445 20/05/11,00:26:31,00,08,1, 11.8,1,1, 2.855, 10465.744, 230.624, 52545.482 20/05/11,00:26:31,01,08,1, 11.8,1,1, 2.855, 10465.777, 230.670, 52545.464 20/05/11,00:26:31,02,08,1, 11.8,1,1, 2.855, 10465.752, 230.657, 52545.510 20/05/11,00:26:31,03,08,1, 11.8,1,1, 2.855, 10465.759, 230.647, 52545.523 20/05/11,00:26:31,04,08,1, 11.8,1,1, 2.855, 10465.766, 230.681, 52545.472 20/05/11,00:26:31,05,08,1, 11.8,1,1, 2.855, 10465.783, 230.668, 52545.479 20/05/11,00:26:31,06,08,1, 11.8,1,1, 2.855, 10465.763, 230.668, 52545.486 20/05/11,00:26:31,07,08,1, 11.8,1,1, 2.855, 10465.766, 230.682, 52545.515 20/05/11,00:26:31,08,08,1, 11.8,1,1, 2.855, 10465.759, 230.670, 52545.516 20/05/11,00:26:31,09,08,1, 11.8,1,1, 2.855, 10465.765, 230.655, 52545.504 20/05/11,00:26:31,10,08,1, 11.8,1,1, 2.855, 10465.779, 230.659, 52545.511 20/05/11,00:26:31,11,08,1, 11.8,1,1, 2.855, 10465.749, 230.662, 52545.511 20/05/11,00:26:31,12,08,1, 11.8,1,1, 2.855, 10465.753, 230.664, 52545.492 20/05/11,00:26:31,13,08,1, 11.8,1,1, 2.855, 10465.727, 230.673, 52545.451 20/05/11,00:26:31,14,08,1, 11.8,1,1, 2.855, 10465.758, 230.658, 52545.485 20/05/11,00:26:31,15,08,1, 11.8,1,1, 2.855, 10465.744, 230.648, 52545.453 20/05/11,00:26:31,16,08,1, 11.8,1,1, 2.855, 10465.754, 230.637, 52545.444 20/05/11,00:26:31,17,08,1, 11.8,1,1, 2.855, 10465.741, 230.652, 52545.482 20/05/11,00:26:31,18,08,1, 11.8,1,1, 2.855, 10465.746, 230.635, 52545.495 20/05/11,00:26:31,19,08,1, 11.8,1,1, 2.855, 10465.750, 230.624, 52545.482 20/05/11,00:26:32,00,08,1, 11.9,1,1, 2.858, 10465.719, 230.567, 52545.439 20/05/11,00:26:32,01,08,1, 11.9,1,1, 2.858, 10465.745, 230.638, 52545.482 20/05/11,00:26:32,02,08,1, 11.9,1,1, 2.858, 10465.753, 230.617, 52545.484 20/05/11,00:26:32,03,08,1, 11.9,1,1, 2.858, 10465.747, 230.623, 52545.487 20/05/11,00:26:32,04,08,1, 11.9,1,1, 2.858, 10465.736, 230.616, 52545.474 20/05/11,00:26:32,05,08,1, 11.9,1,1, 2.858, 10465.738, 230.624, 52545.457 20/05/11,00:26:32,06,08,1, 11.9,1,1, 2.858, 10465.736, 230.629, 52545.465 20/05/11,00:26:32,07,08,1, 11.9,1,1, 2.858, 10465.749, 230.621, 52545.451 20/05/11,00:26:32,08,08,1, 11.9,1,1, 2.858, 10465.741, 230.613, 52545.401 20/05/11,00:26:32,09,08,1, 11.9,1,1, 2.858, 10465.717, 230.606, 52545.436 20/05/11,00:26:32,10,08,1, 11.9,1,1, 2.858, 10465.729, 230.599, 52545.415 20/05/11,00:26:32,11,08,1, 11.9,1,1, 2.858, 10465.736, 230.592, 52545.410 20/05/11,00:26:32,12,08,1, 11.9,1,1, 2.858, 10465.708, 230.587, 52545.414 20/05/11,00:26:32,13,08,1, 11.9,1,1, 2.858, 10465.716, 230.580, 52545.450 20/05/11,00:26:32,14,08,1, 11.9,1,1, 2.858, 10465.683, 230.587, 52545.459 20/05/11,00:26:32,15,08,1, 11.9,1,1, 2.858, 10465.705, 230.594, 52545.432 20/05/11,00:26:32,16,08,1, 11.9,1,1, 2.858, 10465.719, 230.572, 52545.419 20/05/11,00:26:32,17,08,1, 11.9,1,1, 2.858, 10465.711, 230.559, 52545.419 20/05/11,00:26:32,18,08,1, 11.9,1,1, 2.858, 10465.704, 230.571, 52545.397 20/05/11,00:26:32,19,08,1, 11.9,1,1, 2.858, 10465.723, 230.567, 52545.439 20/05/11,00:26:33,00,08,1, 11.8,1,1, 2.862, 10465.668, 230.499, 52545.366 20/05/11,00:26:33,01,08,1, 11.8,1,1, 2.862, 10465.699, 230.573, 52545.441 20/05/11,00:26:33,02,08,1, 11.8,1,1, 2.862, 10465.695, 230.566, 52545.555 20/05/11,00:26:33,03,08,1, 11.8,1,1, 2.862, 10465.698, 230.553, 52545.442 20/05/11,00:26:33,04,08,1, 11.8,1,1, 2.862, 10465.684, 230.541, 52545.396 20/05/11,00:26:33,05,08,1, 11.8,1,1, 2.862, 10465.677, 230.557, 52545.424 20/05/11,00:26:33,06,08,1, 11.8,1,1, 2.862, 10465.664, 230.561, 52545.432 20/05/11,00:26:33,07,08,1, 11.8,1,1, 2.862, 10465.672, 230.524, 52545.394 20/05/11,00:26:33,08,08,1, 11.8,1,1, 2.862, 10465.686, 230.515, 52545.425 20/05/11,00:26:33,09,08,1, 11.8,1,1, 2.862, 10465.696, 230.516, 52545.371 20/05/11,00:26:33,10,08,1, 11.8,1,1, 2.862, 10465.694, 230.534, 52545.400 20/05/11,00:26:33,11,08,1, 11.8,1,1, 2.862, 10465.711, 230.526, 52545.416 20/05/11,00:26:33,12,08,1, 11.8,1,1, 2.862, 10465.672, 230.525, 52545.391 20/05/11,00:26:33,13,08,1, 11.8,1,1, 2.862, 10465.679, 230.522, 52545.411 20/05/11,00:26:33,14,08,1, 11.8,1,1, 2.862, 10465.699, 230.524, 52545.399 20/05/11,00:26:33,15,08,1, 11.8,1,1, 2.862, 10465.651, 230.504, 52545.385 20/05/11,00:26:33,16,08,1, 11.8,1,1, 2.862, 10465.672, 230.524, 52545.391 20/05/11,00:26:33,17,08,1, 11.8,1,1, 2.862, 10465.675, 230.503, 52545.401 20/05/11,00:26:33,18,08,1, 11.8,1,1, 2.862, 10465.671, 230.526, 52545.366 20/05/11,00:26:33,19,08,1, 11.8,1,1, 2.862, 10465.673, 230.499, 52545.366 20/05/11,00:26:34,00,08,1, 11.9,1,1, 2.861, 10465.602, 230.465, 52545.370 20/05/11,00:26:34,01,08,1, 11.9,1,1, 2.861, 10465.634, 230.514, 52545.407 20/05/11,00:26:34,02,08,1, 11.9,1,1, 2.861, 10465.666, 230.514, 52545.369 20/05/11,00:26:34,03,08,1, 11.9,1,1, 2.861, 10465.659, 230.496, 52545.419 20/05/11,00:26:34,04,08,1, 11.9,1,1, 2.861, 10465.632, 230.483, 52545.400 20/05/11,00:26:34,05,08,1, 11.9,1,1, 2.861, 10465.633, 230.466, 52545.363 20/05/11,00:26:34,06,08,1, 11.9,1,1, 2.861, 10465.655, 230.499, 52545.393 20/05/11,00:26:34,07,08,1, 11.9,1,1, 2.861, 10465.614, 230.477, 52545.385 20/05/11,00:26:34,08,08,1, 11.9,1,1, 2.861, 10465.641, 230.455, 52545.395 20/05/11,00:26:34,09,08,1, 11.9,1,1, 2.861, 10465.644, 230.474, 52545.360 20/05/11,00:26:34,10,08,1, 11.9,1,1, 2.861, 10465.626, 230.499, 52545.365 20/05/11,00:26:34,11,08,1, 11.9,1,1, 2.861, 10465.638, 230.471, 52545.386 20/05/11,00:26:34,12,08,1, 11.9,1,1, 2.861, 10465.618, 230.485, 52545.376 20/05/11,00:26:34,13,08,1, 11.9,1,1, 2.861, 10465.631, 230.486, 52545.417 20/05/11,00:26:34,14,08,1, 11.9,1,1, 2.861, 10465.640, 230.466, 52545.414 20/05/11,00:26:34,15,08,1, 11.9,1,1, 2.861, 10465.621, 230.464, 52545.415 20/05/11,00:26:34,16,08,1, 11.9,1,1, 2.861, 10465.622, 230.476, 52545.358 20/05/11,00:26:34,17,08,1, 11.9,1,1, 2.861, 10465.622, 230.470, 52545.418 20/05/11,00:26:34,18,08,1, 11.9,1,1, 2.861, 10465.622, 230.470, 52545.389 20/05/11,00:26:34,19,08,1, 11.9,1,1, 2.861, 10465.604, 230.465, 52545.370 20/05/11,00:26:35,00,08,1, 11.9,1,1, 2.858, 10465.568, 230.426, 52545.244 20/05/11,00:26:35,01,08,1, 11.9,1,1, 2.858, 10465.617, 230.468, 52545.396 20/05/11,00:26:35,02,08,1, 11.9,1,1, 2.858, 10465.631, 230.483, 52545.386 20/05/11,00:26:35,03,08,1, 11.9,1,1, 2.858, 10465.600, 230.444, 52545.369 20/05/11,00:26:35,04,08,1, 11.9,1,1, 2.858, 10465.599, 230.427, 52545.413 20/05/11,00:26:35,05,08,1, 11.9,1,1, 2.858, 10465.607, 230.440, 52545.286 20/05/11,00:26:35,06,08,1, 11.9,1,1, 2.858, 10465.590, 230.410, 52545.258 20/05/11,00:26:35,07,08,1, 11.9,1,1, 2.858, 10465.591, 230.402, 52545.263 20/05/11,00:26:35,08,08,1, 11.9,1,1, 2.858, 10465.595, 230.432, 52545.294 20/05/11,00:26:35,09,08,1, 11.9,1,1, 2.858, 10465.582, 230.431, 52545.277 20/05/11,00:26:35,10,08,1, 11.9,1,1, 2.858, 10465.608, 230.441, 52545.283 20/05/11,00:26:35,11,08,1, 11.9,1,1, 2.858, 10465.583, 230.414, 52545.274 20/05/11,00:26:35,12,08,1, 11.9,1,1, 2.858, 10465.590, 230.438, 52545.270 20/05/11,00:26:35,13,08,1, 11.9,1,1, 2.858, 10465.615, 230.460, 52545.320 20/05/11,00:26:35,14,08,1, 11.9,1,1, 2.858, 10465.572, 230.440, 52545.228 20/05/11,00:26:35,15,08,1, 11.9,1,1, 2.858, 10465.545, 230.420, 52545.274 20/05/11,00:26:35,16,08,1, 11.9,1,1, 2.858, 10465.563, 230.405, 52545.217 20/05/11,00:26:35,17,08,1, 11.9,1,1, 2.858, 10465.577, 230.438, 52545.310 20/05/11,00:26:35,18,08,1, 11.9,1,1, 2.858, 10465.589, 230.461, 52545.289 20/05/11,00:26:35,19,08,1, 11.9,1,1, 2.858, 10465.573, 230.426, 52545.244 20/05/11,00:26:36,00,08,1, 11.9,1,1, 2.859, 10465.485, 230.302, 52545.169 20/05/11,00:26:36,01,08,1, 11.9,1,1, 2.859, 10465.556, 230.412, 52545.225 20/05/11,00:26:36,02,08,1, 11.9,1,1, 2.859, 10465.559, 230.403, 52545.218 20/05/11,00:26:36,03,08,1, 11.9,1,1, 2.859, 10465.573, 230.407, 52545.264 20/05/11,00:26:36,04,08,1, 11.9,1,1, 2.859, 10465.549, 230.396, 52545.212 20/05/11,00:26:36,05,08,1, 11.9,1,1, 2.859, 10465.544, 230.372, 52545.246 20/05/11,00:26:36,06,08,1, 11.9,1,1, 2.859, 10465.533, 230.373, 52545.233 20/05/11,00:26:36,07,08,1, 11.9,1,1, 2.859, 10465.545, 230.419, 52545.275 20/05/11,00:26:36,08,08,1, 11.9,1,1, 2.859, 10465.515, 230.391, 52545.252 20/05/11,00:26:36,09,08,1, 11.9,1,1, 2.859, 10465.527, 230.376, 52545.226 20/05/11,00:26:36,10,08,1, 11.9,1,1, 2.859, 10465.538, 230.365, 52545.218 20/05/11,00:26:36,11,08,1, 11.9,1,1, 2.859, 10465.542, 230.380, 52545.283 20/05/11,00:26:36,12,08,1, 11.9,1,1, 2.859, 10465.537, 230.401, 52545.272 20/05/11,00:26:36,13,08,1, 11.9,1,1, 2.859, 10465.531, 230.385, 52545.243 20/05/11,00:26:36,14,08,1, 11.9,1,1, 2.859, 10465.512, 230.360, 52545.223 20/05/11,00:26:36,15,08,1, 11.9,1,1, 2.859, 10465.531, 230.364, 52545.199 20/05/11,00:26:36,16,08,1, 11.9,1,1, 2.859, 10465.540, 230.396, 52545.261 20/05/11,00:26:36,17,08,1, 11.9,1,1, 2.859, 10465.532, 230.378, 52545.239 20/05/11,00:26:36,18,08,1, 11.9,1,1, 2.859, 10465.509, 230.330, 52545.194 20/05/11,00:26:36,19,08,1, 11.9,1,1, 2.859, 10465.489, 230.302, 52545.169 20/05/11,00:26:37,00,08,1, 11.8,1,1, 2.856, 10465.443, 230.280, 52545.175 20/05/11,00:26:37,01,08,1, 11.8,1,1, 2.856, 10465.507, 230.366, 52545.215 20/05/11,00:26:37,02,08,1, 11.8,1,1, 2.856, 10465.529, 230.345, 52545.233 20/05/11,00:26:37,03,08,1, 11.8,1,1, 2.856, 10465.492, 230.304, 52545.175 20/05/11,00:26:37,04,08,1, 11.8,1,1, 2.856, 10465.489, 230.322, 52545.218 20/05/11,00:26:37,05,08,1, 11.8,1,1, 2.856, 10465.493, 230.324, 52545.264 20/05/11,00:26:37,06,08,1, 11.8,1,1, 2.856, 10465.492, 230.317, 52545.260 20/05/11,00:26:37,07,08,1, 11.8,1,1, 2.856, 10465.476, 230.287, 52544.906 20/05/11,00:26:37,08,08,1, 11.8,1,1, 2.856, 10465.441, 230.297, 52545.263 20/05/11,00:26:37,09,08,1, 11.8,1,1, 2.856, 10465.434, 230.309, 52545.277 20/05/11,00:26:37,10,08,1, 11.8,1,1, 2.856, 10465.470, 230.316, 52545.232 20/05/11,00:26:37,11,08,1, 11.8,1,1, 2.856, 10465.467, 230.304, 52545.185 20/05/11,00:26:37,12,08,1, 11.8,1,1, 2.856, 10465.444, 230.278, 52545.150 20/05/11,00:26:37,13,08,1, 11.8,1,1, 2.856, 10465.439, 230.301, 52545.192 20/05/11,00:26:37,14,08,1, 11.8,1,1, 2.856, 10465.460, 230.307, 52545.199 20/05/11,00:26:37,15,08,1, 11.8,1,1, 2.856, 10465.484, 230.307, 52545.188 20/05/11,00:26:37,16,08,1, 11.8,1,1, 2.856, 10465.418, 230.256, 52545.170 20/05/11,00:26:37,17,08,1, 11.8,1,1, 2.856, 10465.431, 230.272, 52545.132 20/05/11,00:26:37,18,08,1, 11.8,1,1, 2.856, 10465.422, 230.267, 52545.148 20/05/11,00:26:37,19,08,1, 11.8,1,1, 2.856, 10465.447, 230.280, 52545.175 20/05/11,00:26:38,00,08,1, 11.8,1,1, 2.861, 10465.360, 230.166, 52545.099 20/05/11,00:26:38,01,08,1, 11.8,1,1, 2.861, 10465.423, 230.255, 52545.170 20/05/11,00:26:38,02,08,1, 11.8,1,1, 2.861, 10465.429, 230.229, 52545.173 20/05/11,00:26:38,03,08,1, 11.8,1,1, 2.861, 10465.444, 230.257, 52545.123 20/05/11,00:26:38,04,08,1, 11.8,1,1, 2.861, 10465.440, 230.260, 52545.151 20/05/11,00:26:38,05,08,1, 11.8,1,1, 2.861, 10465.418, 230.264, 52545.128 20/05/11,00:26:38,06,08,1, 11.8,1,1, 2.861, 10465.418, 230.219, 52545.093 20/05/11,00:26:38,07,08,1, 11.8,1,1, 2.861, 10465.427, 230.221, 52545.120 20/05/11,00:26:38,08,08,1, 11.8,1,1, 2.861, 10465.404, 230.218, 52545.145 20/05/11,00:26:38,09,08,1, 11.8,1,1, 2.861, 10465.396, 230.235, 52545.142 20/05/11,00:26:38,10,08,1, 11.8,1,1, 2.861, 10465.400, 230.217, 52545.104 20/05/11,00:26:38,11,08,1, 11.8,1,1, 2.861, 10465.380, 230.196, 52545.103 20/05/11,00:26:38,12,08,1, 11.8,1,1, 2.861, 10465.398, 230.217, 52545.122 20/05/11,00:26:38,13,08,1, 11.8,1,1, 2.861, 10465.397, 230.218, 52545.114 20/05/11,00:26:38,14,08,1, 11.8,1,1, 2.861, 10465.378, 230.208, 52545.127 20/05/11,00:26:38,15,08,1, 11.8,1,1, 2.861, 10465.360, 230.178, 52545.098 20/05/11,00:26:38,16,08,1, 11.8,1,1, 2.861, 10465.371, 230.178, 52545.071 20/05/11,00:26:38,17,08,1, 11.8,1,1, 2.861, 10465.382, 230.202, 52545.142 20/05/11,00:26:38,18,08,1, 11.8,1,1, 2.861, 10465.398, 230.209, 52545.154 20/05/11,00:26:38,19,08,1, 11.8,1,1, 2.861, 10465.361, 230.166, 52545.099 20/05/11,00:26:39,00,08,1, 11.9,1,1, 2.856, 10465.293, 230.116, 52545.088 20/05/11,00:26:39,01,08,1, 11.9,1,1, 2.856, 10465.367, 230.164, 52545.092 20/05/11,00:26:39,02,08,1, 11.9,1,1, 2.856, 10465.354, 230.160, 52545.113 20/05/11,00:26:39,03,08,1, 11.9,1,1, 2.856, 10465.377, 230.206, 52545.111 20/05/11,00:26:39,04,08,1, 11.9,1,1, 2.856, 10465.354, 230.162, 52545.127 20/05/11,00:26:39,05,08,1, 11.9,1,1, 2.856, 10465.338, 230.157, 52545.055 20/05/11,00:26:39,06,08,1, 11.9,1,1, 2.856, 10465.346, 230.156, 52545.130 20/05/11,00:26:39,07,08,1, 11.9,1,1, 2.856, 10465.375, 230.169, 52545.092 20/05/11,00:26:39,08,08,1, 11.9,1,1, 2.856, 10465.360, 230.167, 52545.094 20/05/11,00:26:39,09,08,1, 11.9,1,1, 2.856, 10465.332, 230.132, 52545.074 20/05/11,00:26:39,10,08,1, 11.9,1,1, 2.856, 10465.355, 230.122, 52545.102 20/05/11,00:26:39,11,08,1, 11.9,1,1, 2.856, 10465.357, 230.150, 52545.098 20/05/11,00:26:39,12,08,1, 11.9,1,1, 2.856, 10465.336, 230.121, 52545.095 20/05/11,00:26:39,13,08,1, 11.9,1,1, 2.856, 10465.352, 230.145, 52545.083 20/05/11,00:26:39,14,08,1, 11.9,1,1, 2.856, 10465.337, 230.121, 52545.057 20/05/11,00:26:39,15,08,1, 11.9,1,1, 2.856, 10465.336, 230.130, 52545.091 20/05/11,00:26:39,16,08,1, 11.9,1,1, 2.856, 10465.304, 230.155, 52545.108 20/05/11,00:26:39,17,08,1, 11.9,1,1, 2.856, 10465.300, 230.174, 52545.144 20/05/11,00:26:39,18,08,1, 11.9,1,1, 2.856, 10465.291, 230.135, 52545.080 20/05/11,00:26:39,19,08,1, 11.9,1,1, 2.856, 10465.298, 230.116, 52545.088 20/05/11,00:26:40,00,08,1, 11.9,1,1, 2.856, 10465.251, 230.111, 52544.992 20/05/11,00:26:40,01,08,1, 11.9,1,1, 2.856, 10465.316, 230.137, 52545.114 20/05/11,00:26:40,02,08,1, 11.9,1,1, 2.856, 10465.309, 230.138, 52545.074 20/05/11,00:26:40,03,08,1, 11.9,1,1, 2.856, 10465.323, 230.107, 52545.006 20/05/11,00:26:40,04,08,1, 11.9,1,1, 2.856, 10465.272, 230.046, 52544.812 20/05/11,00:26:40,05,08,1, 11.9,1,1, 2.856, 10465.288, 230.111, 52545.188 20/05/11,00:26:40,06,08,1, 11.9,1,1, 2.856, 10465.332, 230.111, 52545.052 20/05/11,00:26:40,07,08,1, 11.9,1,1, 2.856, 10465.296, 230.088, 52545.087 20/05/11,00:26:40,08,08,1, 11.9,1,1, 2.856, 10465.297, 230.089, 52545.035 20/05/11,00:26:40,09,08,1, 11.9,1,1, 2.856, 10465.307, 230.102, 52545.077 20/05/11,00:26:40,10,08,1, 11.9,1,1, 2.856, 10465.290, 230.091, 52545.062 20/05/11,00:26:40,11,08,1, 11.9,1,1, 2.856, 10465.289, 230.099, 52545.070 20/05/11,00:26:40,12,08,1, 11.9,1,1, 2.856, 10465.278, 230.104, 52545.060 20/05/11,00:26:40,13,08,1, 11.9,1,1, 2.856, 10465.266, 230.111, 52545.047 20/05/11,00:26:40,14,08,1, 11.9,1,1, 2.856, 10465.252, 230.103, 52545.061 20/05/11,00:26:40,15,08,1, 11.9,1,1, 2.856, 10465.259, 230.128, 52545.075 20/05/11,00:26:40,16,08,1, 11.9,1,1, 2.856, 10465.258, 230.104, 52545.023 20/05/11,00:26:40,17,08,1, 11.9,1,1, 2.856, 10465.240, 230.069, 52544.982 20/05/11,00:26:40,18,08,1, 11.9,1,1, 2.856, 10465.247, 230.093, 52545.040 20/05/11,00:26:40,19,08,1, 11.9,1,1, 2.856, 10465.256, 230.111, 52544.992 20/05/11,00:26:41,00,08,1, 11.9,1,1, 2.861, 10465.218, 230.079, 52544.996 20/05/11,00:26:41,01,08,1, 11.9,1,1, 2.861, 10465.254, 230.097, 52545.025 20/05/11,00:26:41,02,08,1, 11.9,1,1, 2.861, 10465.253, 230.080, 52545.020 20/05/11,00:26:41,03,08,1, 11.9,1,1, 2.861, 10465.237, 230.097, 52545.011 20/05/11,00:26:41,04,08,1, 11.9,1,1, 2.861, 10465.253, 230.122, 52545.010 20/05/11,00:26:41,05,08,1, 11.9,1,1, 2.861, 10465.233, 230.114, 52545.293 20/05/11,00:26:41,06,08,1, 11.9,1,1, 2.861, 10465.263, 230.083, 52545.065 20/05/11,00:26:41,07,08,1, 11.9,1,1, 2.861, 10465.244, 230.084, 52545.002 20/05/11,00:26:41,08,08,1, 11.9,1,1, 2.861, 10465.243, 230.099, 52545.063 20/05/11,00:26:41,09,08,1, 11.9,1,1, 2.861, 10465.243, 230.114, 52545.057 20/05/11,00:26:41,10,08,1, 11.9,1,1, 2.861, 10465.243, 230.068, 52545.004 20/05/11,00:26:41,11,08,1, 11.9,1,1, 2.861, 10465.228, 230.069, 52544.994 20/05/11,00:26:41,12,08,1, 11.9,1,1, 2.861, 10465.212, 230.042, 52544.954 20/05/11,00:26:41,13,08,1, 11.9,1,1, 2.861, 10465.241, 230.097, 52545.033 20/05/11,00:26:41,14,08,1, 11.9,1,1, 2.861, 10465.230, 230.103, 52545.065 20/05/11,00:26:41,15,08,1, 11.9,1,1, 2.861, 10465.240, 230.085, 52544.969 20/05/11,00:26:41,16,08,1, 11.9,1,1, 2.861, 10465.233, 230.066, 52544.952 20/05/11,00:26:41,17,08,1, 11.9,1,1, 2.861, 10465.218, 230.077, 52544.943 20/05/11,00:26:41,18,08,1, 11.9,1,1, 2.861, 10465.227, 230.089, 52545.037 20/05/11,00:26:41,19,08,1, 11.9,1,1, 2.861, 10465.219, 230.079, 52544.996 20/05/11,00:26:42,00,08,1, 11.9,1,1, 2.859, 10465.235, 230.007, 52544.888 20/05/11,00:26:42,01,08,1, 11.9,1,1, 2.859, 10465.232, 230.054, 52544.951 20/05/11,00:26:42,02,08,1, 11.9,1,1, 2.859, 10465.238, 230.065, 52544.981 20/05/11,00:26:42,03,08,1, 11.9,1,1, 2.859, 10465.214, 230.084, 52545.022 20/05/11,00:26:42,04,08,1, 11.9,1,1, 2.859, 10465.213, 230.063, 52544.987 20/05/11,00:26:42,05,08,1, 11.9,1,1, 2.859, 10465.223, 230.046, 52544.970 20/05/11,00:26:42,06,08,1, 11.9,1,1, 2.859, 10465.222, 230.072, 52544.957 20/05/11,00:26:42,07,08,1, 11.9,1,1, 2.859, 10465.218, 230.099, 52544.998 20/05/11,00:26:42,08,08,1, 11.9,1,1, 2.859, 10465.235, 230.068, 52544.939 20/05/11,00:26:42,09,08,1, 11.9,1,1, 2.859, 10465.223, 230.037, 52544.951 20/05/11,00:26:42,10,08,1, 11.9,1,1, 2.859, 10465.210, 230.033, 52544.955 20/05/11,00:26:42,11,08,1, 11.9,1,1, 2.859, 10465.218, 230.046, 52544.936 20/05/11,00:26:42,12,08,1, 11.9,1,1, 2.859, 10465.212, 230.070, 52544.954 20/05/11,00:26:42,13,08,1, 11.9,1,1, 2.859, 10465.217, 230.027, 52544.904 20/05/11,00:26:42,14,08,1, 11.9,1,1, 2.859, 10465.224, 230.044, 52544.916 20/05/11,00:26:42,15,08,1, 11.9,1,1, 2.859, 10465.224, 230.031, 52544.909 20/05/11,00:26:42,16,08,1, 11.9,1,1, 2.859, 10465.220, 230.057, 52544.973 20/05/11,00:26:42,17,08,1, 11.9,1,1, 2.859, 10465.227, 230.042, 52544.955 20/05/11,00:26:42,18,08,1, 11.9,1,1, 2.859, 10465.224, 230.029, 52544.895 20/05/11,00:26:42,19,08,1, 11.9,1,1, 2.859, 10465.242, 230.007, 52544.888 20/05/11,00:26:43,00,08,1, 11.8,1,1, 2.857, 10465.226, 229.944, 52544.953 20/05/11,00:26:43,01,08,1, 11.8,1,1, 2.857, 10465.256, 230.039, 52544.976 20/05/11,00:26:43,02,08,1, 11.8,1,1, 2.857, 10465.232, 230.041, 52544.910 20/05/11,00:26:43,03,08,1, 11.8,1,1, 2.857, 10465.226, 230.001, 52544.922 20/05/11,00:26:43,04,08,1, 11.8,1,1, 2.857, 10465.244, 230.011, 52544.949 20/05/11,00:26:43,05,08,1, 11.8,1,1, 2.857, 10465.235, 230.020, 52544.953 20/05/11,00:26:43,06,08,1, 11.8,1,1, 2.857, 10465.234, 229.986, 52544.942 20/05/11,00:26:43,07,08,1, 11.8,1,1, 2.857, 10465.242, 229.984, 52544.934 20/05/11,00:26:43,08,08,1, 11.8,1,1, 2.857, 10465.199, 229.970, 52544.851 20/05/11,00:26:43,09,08,1, 11.8,1,1, 2.857, 10465.230, 229.962, 52544.907 20/05/11,00:26:43,10,08,1, 11.8,1,1, 2.857, 10465.247, 229.984, 52544.921 20/05/11,00:26:43,11,08,1, 11.8,1,1, 2.857, 10465.260, 229.971, 52544.907 20/05/11,00:26:43,12,08,1, 11.8,1,1, 2.857, 10465.233, 229.918, 52544.872 20/05/11,00:26:43,13,08,1, 11.8,1,1, 2.857, 10465.235, 229.945, 52544.865 20/05/11,00:26:43,14,08,1, 11.8,1,1, 2.857, 10465.248, 229.961, 52544.886 20/05/11,00:26:43,15,08,1, 11.8,1,1, 2.857, 10465.257, 229.969, 52544.939 20/05/11,00:26:43,16,08,1, 11.8,1,1, 2.857, 10465.261, 229.967, 52544.898 20/05/11,00:26:43,17,08,1, 11.8,1,1, 2.857, 10465.256, 229.943, 52544.884 20/05/11,00:26:43,18,08,1, 11.8,1,1, 2.857, 10465.278, 229.929, 52544.698 20/05/11,00:26:43,19,08,1, 11.8,1,1, 2.857, 10465.229, 229.944, 52544.953 20/05/11,00:26:44,00,08,1, 11.8,1,1, 2.859, 10465.251, 229.857, 52544.783 20/05/11,00:26:44,01,08,1, 11.8,1,1, 2.859, 10465.250, 229.910, 52544.877 20/05/11,00:26:44,02,08,1, 11.8,1,1, 2.859, 10465.225, 229.932, 52544.873 20/05/11,00:26:44,03,08,1, 11.8,1,1, 2.859, 10465.246, 229.934, 52544.880 20/05/11,00:26:44,04,08,1, 11.8,1,1, 2.859, 10465.275, 229.938, 52544.891 20/05/11,00:26:44,05,08,1, 11.8,1,1, 2.859, 10465.244, 229.914, 52544.839 20/05/11,00:26:44,06,08,1, 11.8,1,1, 2.859, 10465.244, 229.892, 52544.829 20/05/11,00:26:44,07,08,1, 11.8,1,1, 2.859, 10465.251, 229.905, 52544.826 20/05/11,00:26:44,08,08,1, 11.8,1,1, 2.859, 10465.255, 229.885, 52544.847 20/05/11,00:26:44,09,08,1, 11.8,1,1, 2.859, 10465.262, 229.908, 52544.886 20/05/11,00:26:44,10,08,1, 11.8,1,1, 2.859, 10465.252, 229.862, 52544.837 20/05/11,00:26:44,11,08,1, 11.8,1,1, 2.859, 10465.253, 229.868, 52544.850 20/05/11,00:26:44,12,08,1, 11.8,1,1, 2.859, 10465.241, 229.868, 52544.887 20/05/11,00:26:44,13,08,1, 11.8,1,1, 2.859, 10465.272, 229.903, 52544.888 20/05/11,00:26:44,14,08,1, 11.8,1,1, 2.859, 10465.196, 229.889, 52544.910 20/05/11,00:26:44,15,08,1, 11.8,1,1, 2.859, 10465.257, 229.882, 52544.827 20/05/11,00:26:44,16,08,1, 11.8,1,1, 2.859, 10465.235, 229.859, 52544.817 20/05/11,00:26:44,17,08,1, 11.8,1,1, 2.859, 10465.252, 229.873, 52544.856 20/05/11,00:26:44,18,08,1, 11.8,1,1, 2.859, 10465.260, 229.883, 52544.852 20/05/11,00:26:44,19,08,1, 11.8,1,1, 2.859, 10465.252, 229.857, 52544.783 20/05/11,00:26:45,00,08,1, 11.9,1,1, 2.861, 10465.260, 229.741, 52544.751 20/05/11,00:26:45,01,08,1, 11.9,1,1, 2.861, 10465.262, 229.822, 52544.780 20/05/11,00:26:45,02,08,1, 11.9,1,1, 2.861, 10465.262, 229.858, 52544.801 20/05/11,00:26:45,03,08,1, 11.9,1,1, 2.861, 10465.262, 229.851, 52544.849 20/05/11,00:26:45,04,08,1, 11.9,1,1, 2.861, 10465.253, 229.829, 52544.798 20/05/11,00:26:45,05,08,1, 11.9,1,1, 2.861, 10465.248, 229.793, 52544.787 20/05/11,00:26:45,06,08,1, 11.9,1,1, 2.861, 10465.271, 229.788, 52544.780 20/05/11,00:26:45,07,08,1, 11.9,1,1, 2.861, 10465.275, 229.824, 52544.812 20/05/11,00:26:45,08,08,1, 11.9,1,1, 2.861, 10465.274, 229.789, 52544.799 20/05/11,00:26:45,09,08,1, 11.9,1,1, 2.861, 10465.257, 229.789, 52544.743 20/05/11,00:26:45,10,08,1, 11.9,1,1, 2.861, 10465.245, 229.767, 52544.761 20/05/11,00:26:45,11,08,1, 11.9,1,1, 2.861, 10465.256, 229.809, 52544.782 20/05/11,00:26:45,12,08,1, 11.9,1,1, 2.861, 10465.267, 229.809, 52544.823 20/05/11,00:26:45,13,08,1, 11.9,1,1, 2.861, 10465.253, 229.773, 52544.774 20/05/11,00:26:45,14,08,1, 11.9,1,1, 2.861, 10465.267, 229.764, 52544.758 20/05/11,00:26:45,15,08,1, 11.9,1,1, 2.861, 10465.254, 229.743, 52544.749 20/05/11,00:26:45,16,08,1, 11.9,1,1, 2.861, 10465.233, 229.750, 52544.772 20/05/11,00:26:45,17,08,1, 11.9,1,1, 2.861, 10465.278, 229.773, 52544.747 20/05/11,00:26:45,18,08,1, 11.9,1,1, 2.861, 10465.278, 229.746, 52544.736 20/05/11,00:26:45,19,08,1, 11.9,1,1, 2.861, 10465.262, 229.741, 52544.751 20/05/11,00:26:46,00,08,1, 11.9,1,1, 2.861, 10465.318, 229.705, 52544.716 20/05/11,00:26:46,01,08,1, 11.9,1,1, 2.861, 10465.301, 229.773, 52544.785 20/05/11,00:26:46,02,08,1, 11.9,1,1, 2.861, 10465.286, 229.748, 52544.756 20/05/11,00:26:46,03,08,1, 11.9,1,1, 2.861, 10465.277, 229.721, 52544.713 20/05/11,00:26:46,04,08,1, 11.9,1,1, 2.861, 10465.280, 229.731, 52544.702 20/05/11,00:26:46,05,08,1, 11.9,1,1, 2.861, 10465.296, 229.738, 52544.730 20/05/11,00:26:46,06,08,1, 11.9,1,1, 2.861, 10465.309, 229.745, 52544.713 20/05/11,00:26:46,07,08,1, 11.9,1,1, 2.861, 10465.317, 229.761, 52544.727 20/05/11,00:26:46,08,08,1, 11.9,1,1, 2.861, 10465.324, 229.704, 52544.683 20/05/11,00:26:46,09,08,1, 11.9,1,1, 2.861, 10465.320, 229.714, 52544.826 20/05/11,00:26:46,10,08,1, 11.9,1,1, 2.861, 10465.398, 229.700, 52544.602 20/05/11,00:26:46,11,08,1, 11.9,1,1, 2.861, 10465.312, 229.723, 52544.711 20/05/11,00:26:46,12,08,1, 11.9,1,1, 2.861, 10465.290, 229.709, 52544.700 20/05/11,00:26:46,13,08,1, 11.9,1,1, 2.861, 10465.308, 229.700, 52544.711 20/05/11,00:26:46,14,08,1, 11.9,1,1, 2.861, 10465.304, 229.739, 52544.727 20/05/11,00:26:46,15,08,1, 11.9,1,1, 2.861, 10465.357, 229.746, 52544.799 20/05/11,00:26:46,16,08,1, 11.9,1,1, 2.861, 10465.309, 229.721, 52544.733 20/05/11,00:26:46,17,08,1, 11.9,1,1, 2.861, 10465.329, 229.707, 52544.742 20/05/11,00:26:46,18,08,1, 11.9,1,1, 2.861, 10465.324, 229.690, 52544.725 20/05/11,00:26:46,19,08,1, 11.9,1,1, 2.861, 10465.325, 229.705, 52544.716 20/05/11,00:26:47,00,08,1, 11.9,1,1, 2.859, 10465.401, 229.716, 52544.722 20/05/11,00:26:47,01,08,1, 11.9,1,1, 2.859, 10465.336, 229.706, 52544.725 20/05/11,00:26:47,02,08,1, 11.9,1,1, 2.859, 10465.329, 229.711, 52544.724 20/05/11,00:26:47,03,08,1, 11.9,1,1, 2.859, 10465.357, 229.733, 52544.695 20/05/11,00:26:47,04,08,1, 11.9,1,1, 2.859, 10465.371, 229.728, 52544.696 20/05/11,00:26:47,05,08,1, 11.9,1,1, 2.859, 10465.343, 229.734, 52544.719 20/05/11,00:26:47,06,08,1, 11.9,1,1, 2.859, 10465.326, 229.684, 52544.651 20/05/11,00:26:47,07,08,1, 11.9,1,1, 2.859, 10465.371, 229.692, 52544.728 20/05/11,00:26:47,08,08,1, 11.9,1,1, 2.859, 10465.375, 229.689, 52544.732 20/05/11,00:26:47,09,08,1, 11.9,1,1, 2.859, 10465.391, 229.730, 52544.712 20/05/11,00:26:47,10,08,1, 11.9,1,1, 2.859, 10465.395, 229.722, 52544.695 20/05/11,00:26:47,11,08,1, 11.9,1,1, 2.859, 10465.380, 229.674, 52544.713 20/05/11,00:26:47,12,08,1, 11.9,1,1, 2.859, 10465.374, 229.707, 52544.709 20/05/11,00:26:47,13,08,1, 11.9,1,1, 2.859, 10465.397, 229.706, 52544.709 20/05/11,00:26:47,14,08,1, 11.9,1,1, 2.859, 10465.392, 229.735, 52544.731 20/05/11,00:26:47,15,08,1, 11.9,1,1, 2.859, 10465.389, 229.696, 52544.707 20/05/11,00:26:47,16,08,1, 11.9,1,1, 2.859, 10465.377, 229.683, 52544.686 20/05/11,00:26:47,17,08,1, 11.9,1,1, 2.859, 10465.383, 229.716, 52544.708 20/05/11,00:26:47,18,08,1, 11.9,1,1, 2.859, 10465.399, 229.703, 52544.714 20/05/11,00:26:47,19,08,1, 11.9,1,1, 2.859, 10465.408, 229.716, 52544.722 20/05/11,00:26:48,00,08,1, 11.9,1,1, 2.861, 10465.426, 229.670, 52544.618 20/05/11,00:26:48,01,08,1, 11.9,1,1, 2.861, 10465.396, 229.696, 52544.724 20/05/11,00:26:48,02,08,1, 11.9,1,1, 2.861, 10465.411, 229.702, 52544.704 20/05/11,00:26:48,03,08,1, 11.9,1,1, 2.861, 10465.431, 229.740, 52544.715 20/05/11,00:26:48,04,08,1, 11.9,1,1, 2.861, 10465.446, 229.688, 52544.717 20/05/11,00:26:48,05,08,1, 11.9,1,1, 2.861, 10465.428, 229.671, 52544.686 20/05/11,00:26:48,06,08,1, 11.9,1,1, 2.861, 10465.422, 229.692, 52544.717 20/05/11,00:26:48,07,08,1, 11.9,1,1, 2.861, 10465.433, 229.700, 52544.722 20/05/11,00:26:48,08,08,1, 11.9,1,1, 2.861, 10465.422, 229.711, 52544.763 20/05/11,00:26:48,09,08,1, 11.9,1,1, 2.861, 10465.427, 229.669, 52544.689 20/05/11,00:26:48,10,08,1, 11.9,1,1, 2.861, 10465.408, 229.669, 52544.658 20/05/11,00:26:48,11,08,1, 11.9,1,1, 2.861, 10465.408, 229.659, 52544.719 20/05/11,00:26:48,12,08,1, 11.9,1,1, 2.861, 10465.429, 229.703, 52544.772 20/05/11,00:26:48,13,08,1, 11.9,1,1, 2.861, 10465.468, 229.682, 52544.734 20/05/11,00:26:48,14,08,1, 11.9,1,1, 2.861, 10465.428, 229.670, 52544.661 20/05/11,00:26:48,15,08,1, 11.9,1,1, 2.861, 10465.463, 229.649, 52544.693 20/05/11,00:26:48,16,08,1, 11.9,1,1, 2.861, 10465.428, 229.691, 52544.752 20/05/11,00:26:48,17,08,1, 11.9,1,1, 2.861, 10465.445, 229.680, 52544.749 20/05/11,00:26:48,18,08,1, 11.9,1,1, 2.861, 10465.447, 229.665, 52544.683 20/05/11,00:26:48,19,08,1, 11.9,1,1, 2.861, 10465.427, 229.670, 52544.618 20/05/11,00:26:49,00,08,1, 11.9,1,1, 2.857, 10465.451, 229.581, 52544.667 20/05/11,00:26:49,01,08,1, 11.9,1,1, 2.857, 10465.440, 229.677, 52544.666 20/05/11,00:26:49,02,08,1, 11.9,1,1, 2.857, 10465.454, 229.683, 52544.729 20/05/11,00:26:49,03,08,1, 11.9,1,1, 2.857, 10465.457, 229.657, 52544.691 20/05/11,00:26:49,04,08,1, 11.9,1,1, 2.857, 10465.462, 229.647, 52544.649 20/05/11,00:26:49,05,08,1, 11.9,1,1, 2.857, 10465.442, 229.671, 52544.683 20/05/11,00:26:49,06,08,1, 11.9,1,1, 2.857, 10465.443, 229.672, 52544.721 20/05/11,00:26:49,07,08,1, 11.9,1,1, 2.857, 10465.447, 229.659, 52544.650 20/05/11,00:26:49,08,08,1, 11.9,1,1, 2.857, 10465.439, 229.665, 52544.669 20/05/11,00:26:49,09,08,1, 11.9,1,1, 2.857, 10465.451, 229.643, 52544.646 20/05/11,00:26:49,10,08,1, 11.9,1,1, 2.857, 10465.463, 229.670, 52544.667 20/05/11,00:26:49,11,08,1, 11.9,1,1, 2.857, 10465.437, 229.678, 52544.662 20/05/11,00:26:49,12,08,1, 11.9,1,1, 2.857, 10465.442, 229.655, 52544.666 20/05/11,00:26:49,13,08,1, 11.9,1,1, 2.857, 10465.472, 229.606, 52544.663 20/05/11,00:26:49,14,08,1, 11.9,1,1, 2.857, 10465.455, 229.624, 52544.662 20/05/11,00:26:49,15,08,1, 11.9,1,1, 2.857, 10465.449, 229.632, 52544.708 20/05/11,00:26:49,16,08,1, 11.9,1,1, 2.857, 10465.465, 229.610, 52544.667 20/05/11,00:26:49,17,08,1, 11.9,1,1, 2.857, 10465.421, 229.604, 52544.637 20/05/11,00:26:49,18,08,1, 11.9,1,1, 2.857, 10465.424, 229.600, 52544.629 20/05/11,00:26:49,19,08,1, 11.9,1,1, 2.857, 10465.459, 229.581, 52544.667 20/05/11,00:26:50,00,08,1, 11.9,1,1, 2.861, 10465.426, 229.415, 52544.605 20/05/11,00:26:50,01,08,1, 11.9,1,1, 2.861, 10465.466, 229.566, 52544.639 20/05/11,00:26:50,02,08,1, 11.9,1,1, 2.861, 10465.417, 229.541, 52544.653 20/05/11,00:26:50,03,08,1, 11.9,1,1, 2.861, 10465.422, 229.552, 52544.627 20/05/11,00:26:50,04,08,1, 11.9,1,1, 2.861, 10465.447, 229.575, 52544.641 20/05/11,00:26:50,05,08,1, 11.9,1,1, 2.861, 10465.439, 229.550, 52544.672 20/05/11,00:26:50,06,08,1, 11.9,1,1, 2.861, 10465.437, 229.538, 52544.622 20/05/11,00:26:50,07,08,1, 11.9,1,1, 2.861, 10465.417, 229.514, 52544.607 20/05/11,00:26:50,08,08,1, 11.9,1,1, 2.861, 10465.436, 229.543, 52544.611 20/05/11,00:26:50,09,08,1, 11.9,1,1, 2.861, 10465.412, 229.547, 52544.652 20/05/11,00:26:50,10,08,1, 11.9,1,1, 2.861, 10465.425, 229.515, 52544.601 20/05/11,00:26:50,11,08,1, 11.9,1,1, 2.861, 10465.429, 229.468, 52544.582 20/05/11,00:26:50,12,08,1, 11.9,1,1, 2.861, 10465.432, 229.485, 52544.611 20/05/11,00:26:50,13,08,1, 11.9,1,1, 2.861, 10465.440, 229.476, 52544.621 20/05/11,00:26:50,14,08,1, 11.9,1,1, 2.861, 10465.443, 229.489, 52544.624 20/05/11,00:26:50,15,08,1, 11.9,1,1, 2.861, 10465.466, 229.452, 52544.596 20/05/11,00:26:50,16,08,1, 11.9,1,1, 2.861, 10465.437, 229.410, 52544.549 20/05/11,00:26:50,17,08,1, 11.9,1,1, 2.861, 10465.437, 229.422, 52544.534 20/05/11,00:26:50,18,08,1, 11.9,1,1, 2.861, 10465.440, 229.427, 52544.608 20/05/11,00:26:50,19,08,1, 11.9,1,1, 2.861, 10465.430, 229.415, 52544.605 20/05/11,00:26:51,00,08,1, 11.8,1,1, 2.859, 10465.485, 229.199, 52544.469 20/05/11,00:26:51,01,08,1, 11.8,1,1, 2.859, 10465.429, 229.404, 52544.594 20/05/11,00:26:51,02,08,1, 11.8,1,1, 2.859, 10465.454, 229.392, 52544.616 20/05/11,00:26:51,03,08,1, 11.8,1,1, 2.859, 10465.458, 229.403, 52544.614 20/05/11,00:26:51,04,08,1, 11.8,1,1, 2.859, 10465.430, 229.372, 52544.580 20/05/11,00:26:51,05,08,1, 11.8,1,1, 2.859, 10465.439, 229.325, 52544.594 20/05/11,00:26:51,06,08,1, 11.8,1,1, 2.859, 10465.424, 229.332, 52544.565 20/05/11,00:26:51,07,08,1, 11.8,1,1, 2.859, 10465.447, 229.352, 52544.591 20/05/11,00:26:51,08,08,1, 11.8,1,1, 2.859, 10465.476, 229.323, 52544.582 20/05/11,00:26:51,09,08,1, 11.8,1,1, 2.859, 10465.435, 229.305, 52544.515 20/05/11,00:26:51,10,08,1, 11.8,1,1, 2.859, 10465.460, 229.283, 52544.530 20/05/11,00:26:51,11,08,1, 11.8,1,1, 2.859, 10465.462, 229.292, 52544.515 20/05/11,00:26:51,12,08,1, 11.8,1,1, 2.859, 10465.445, 229.301, 52544.503 20/05/11,00:26:51,13,08,1, 11.8,1,1, 2.859, 10465.465, 229.264, 52544.500 20/05/11,00:26:51,14,08,1, 11.8,1,1, 2.859, 10465.439, 229.238, 52544.493 20/05/11,00:26:51,15,08,1, 11.8,1,1, 2.859, 10465.475, 229.242, 52544.514 20/05/11,00:26:51,16,08,1, 11.8,1,1, 2.859, 10465.479, 229.268, 52544.519 20/05/11,00:26:51,17,08,1, 11.8,1,1, 2.859, 10465.479, 229.253, 52544.547 20/05/11,00:26:51,18,08,1, 11.8,1,1, 2.859, 10465.474, 229.217, 52544.503 20/05/11,00:26:51,19,08,1, 11.8,1,1, 2.859, 10465.487, 229.199, 52544.469 20/05/11,00:26:52,00,08,1, 11.9,1,1, 2.856, 10465.535, 229.012, 52544.393 20/05/11,00:26:52,01,08,1, 11.9,1,1, 2.856, 10465.471, 229.226, 52544.488 20/05/11,00:26:52,02,08,1, 11.9,1,1, 2.856, 10465.488, 229.179, 52544.451 20/05/11,00:26:52,03,08,1, 11.9,1,1, 2.856, 10465.484, 229.160, 52544.438 20/05/11,00:26:52,04,08,1, 11.9,1,1, 2.856, 10465.485, 229.162, 52544.454 20/05/11,00:26:52,05,08,1, 11.9,1,1, 2.856, 10465.483, 229.187, 52544.476 20/05/11,00:26:52,06,08,1, 11.9,1,1, 2.856, 10465.504, 229.172, 52544.482 20/05/11,00:26:52,07,08,1, 11.9,1,1, 2.856, 10465.475, 229.157, 52544.484 20/05/11,00:26:52,08,08,1, 11.9,1,1, 2.856, 10465.475, 229.125, 52544.453 20/05/11,00:26:52,09,08,1, 11.9,1,1, 2.856, 10465.512, 229.111, 52544.497 20/05/11,00:26:52,10,08,1, 11.9,1,1, 2.856, 10465.508, 229.113, 52544.476 20/05/11,00:26:52,11,08,1, 11.9,1,1, 2.856, 10465.496, 229.088, 52544.479 20/05/11,00:26:52,12,08,1, 11.9,1,1, 2.856, 10465.516, 229.064, 52544.440 20/05/11,00:26:52,13,08,1, 11.9,1,1, 2.856, 10465.499, 229.056, 52544.432 20/05/11,00:26:52,14,08,1, 11.9,1,1, 2.856, 10465.540, 229.084, 52544.447 20/05/11,00:26:52,15,08,1, 11.9,1,1, 2.856, 10465.551, 229.072, 52544.436 20/05/11,00:26:52,16,08,1, 11.9,1,1, 2.856, 10465.526, 229.056, 52544.445 20/05/11,00:26:52,17,08,1, 11.9,1,1, 2.856, 10465.522, 229.012, 52544.418 20/05/11,00:26:52,18,08,1, 11.9,1,1, 2.856, 10465.538, 229.002, 52544.380 20/05/11,00:26:52,19,08,1, 11.9,1,1, 2.856, 10465.540, 229.012, 52544.393 20/05/11,00:26:53,00,08,1, 11.9,1,1, 2.856, 10465.602, 228.757, 52544.329 20/05/11,00:26:53,01,08,1, 11.9,1,1, 2.856, 10465.527, 228.963, 52544.397 20/05/11,00:26:53,02,08,1, 11.9,1,1, 2.856, 10465.546, 228.964, 52544.385 20/05/11,00:26:53,03,08,1, 11.9,1,1, 2.856, 10465.555, 228.982, 52544.398 20/05/11,00:26:53,04,08,1, 11.9,1,1, 2.856, 10465.548, 228.959, 52544.377 20/05/11,00:26:53,05,08,1, 11.9,1,1, 2.856, 10465.571, 228.931, 52544.371 20/05/11,00:26:53,06,08,1, 11.9,1,1, 2.856, 10465.563, 228.915, 52544.344 20/05/11,00:26:53,07,08,1, 11.9,1,1, 2.856, 10465.543, 228.907, 52544.360 20/05/11,00:26:53,08,08,1, 11.9,1,1, 2.856, 10465.580, 228.929, 52544.371 20/05/11,00:26:53,09,08,1, 11.9,1,1, 2.856, 10465.559, 228.916, 52544.391 20/05/11,00:26:53,10,08,1, 11.9,1,1, 2.856, 10465.579, 228.887, 52544.326 20/05/11,00:26:53,11,08,1, 11.9,1,1, 2.856, 10465.555, 228.868, 52544.341 20/05/11,00:26:53,12,08,1, 11.9,1,1, 2.856, 10465.550, 228.867, 52544.352 20/05/11,00:26:53,13,08,1, 11.9,1,1, 2.856, 10465.595, 228.876, 52544.378 20/05/11,00:26:53,14,08,1, 11.9,1,1, 2.856, 10465.627, 228.844, 52544.384 20/05/11,00:26:53,15,08,1, 11.9,1,1, 2.856, 10465.588, 228.803, 52544.391 20/05/11,00:26:53,16,08,1, 11.9,1,1, 2.856, 10465.624, 228.819, 52544.350 20/05/11,00:26:53,17,08,1, 11.9,1,1, 2.856, 10465.614, 228.799, 52544.358 20/05/11,00:26:53,18,08,1, 11.9,1,1, 2.856, 10465.637, 228.799, 52544.394 20/05/11,00:26:53,19,08,1, 11.9,1,1, 2.856, 10465.605, 228.757, 52544.329 20/05/11,00:26:54,00,08,1, 11.8,1,1, 2.854, 10465.643, 228.589, 52544.297 20/05/11,00:26:54,01,08,1, 11.8,1,1, 2.854, 10465.633, 228.753, 52544.300 20/05/11,00:26:54,02,08,1, 11.8,1,1, 2.854, 10465.626, 228.757, 52544.317 20/05/11,00:26:54,03,08,1, 11.8,1,1, 2.854, 10465.647, 228.727, 52544.345 20/05/11,00:26:54,04,08,1, 11.8,1,1, 2.854, 10465.611, 228.696, 52544.326 20/05/11,00:26:54,05,08,1, 11.8,1,1, 2.854, 10465.641, 228.684, 52544.339 20/05/11,00:26:54,06,08,1, 11.8,1,1, 2.854, 10465.657, 228.734, 52544.393 20/05/11,00:26:54,07,08,1, 11.8,1,1, 2.854, 10465.658, 228.737, 52544.396 20/05/11,00:26:54,08,08,1, 11.8,1,1, 2.854, 10465.657, 228.682, 52544.289 20/05/11,00:26:54,09,08,1, 11.8,1,1, 2.854, 10465.648, 228.644, 52544.317 20/05/11,00:26:54,10,08,1, 11.8,1,1, 2.854, 10465.627, 228.656, 52544.319 20/05/11,00:26:54,11,08,1, 11.8,1,1, 2.854, 10465.681, 228.688, 52544.345 20/05/11,00:26:54,12,08,1, 11.8,1,1, 2.854, 10465.657, 228.638, 52544.462 20/05/11,00:26:54,13,08,1, 11.8,1,1, 2.854, 10465.668, 228.599, 52544.212 20/05/11,00:26:54,14,08,1, 11.8,1,1, 2.854, 10465.624, 228.604, 52544.290 20/05/11,00:26:54,15,08,1, 11.8,1,1, 2.854, 10465.660, 228.616, 52544.299 20/05/11,00:26:54,16,08,1, 11.8,1,1, 2.854, 10465.692, 228.633, 52544.269 20/05/11,00:26:54,17,08,1, 11.8,1,1, 2.854, 10465.685, 228.598, 52544.265 20/05/11,00:26:54,18,08,1, 11.8,1,1, 2.854, 10465.664, 228.581, 52544.306 20/05/11,00:26:54,19,08,1, 11.8,1,1, 2.854, 10465.649, 228.589, 52544.297 20/05/11,00:26:55,00,08,1, 11.9,1,1, 2.857, 10465.735, 228.448, 52544.287 20/05/11,00:26:55,01,08,1, 11.9,1,1, 2.857, 10465.681, 228.587, 52544.305 20/05/11,00:26:55,02,08,1, 11.9,1,1, 2.857, 10465.670, 228.557, 52544.299 20/05/11,00:26:55,03,08,1, 11.9,1,1, 2.857, 10465.659, 228.555, 52544.269 20/05/11,00:26:55,04,08,1, 11.9,1,1, 2.857, 10465.706, 228.569, 52544.332 20/05/11,00:26:55,05,08,1, 11.9,1,1, 2.857, 10465.689, 228.577, 52544.337 20/05/11,00:26:55,06,08,1, 11.9,1,1, 2.857, 10465.671, 228.531, 52544.302 20/05/11,00:26:55,07,08,1, 11.9,1,1, 2.857, 10465.686, 228.510, 52544.274 20/05/11,00:26:55,08,08,1, 11.9,1,1, 2.857, 10465.684, 228.514, 52544.254 20/05/11,00:26:55,09,08,1, 11.9,1,1, 2.857, 10465.715, 228.515, 52544.289 20/05/11,00:26:55,10,08,1, 11.9,1,1, 2.857, 10465.695, 228.501, 52544.294 20/05/11,00:26:55,11,08,1, 11.9,1,1, 2.857, 10465.685, 228.470, 52544.299 20/05/11,00:26:55,12,08,1, 11.9,1,1, 2.857, 10465.686, 228.455, 52544.260 20/05/11,00:26:55,13,08,1, 11.9,1,1, 2.857, 10465.695, 228.463, 52544.279 20/05/11,00:26:55,14,08,1, 11.9,1,1, 2.857, 10465.723, 228.473, 52544.282 20/05/11,00:26:55,15,08,1, 11.9,1,1, 2.857, 10465.710, 228.467, 52544.259 20/05/11,00:26:55,16,08,1, 11.9,1,1, 2.857, 10465.745, 228.431, 52544.264 20/05/11,00:26:55,17,08,1, 11.9,1,1, 2.857, 10465.727, 228.450, 52544.258 20/05/11,00:26:55,18,08,1, 11.9,1,1, 2.857, 10465.695, 228.429, 52544.250 20/05/11,00:26:55,19,08,1, 11.9,1,1, 2.857, 10465.739, 228.448, 52544.287 20/05/11,00:26:56,00,08,1, 11.9,1,1, 2.859, 10465.760, 228.273, 52544.281 20/05/11,00:26:56,01,08,1, 11.9,1,1, 2.859, 10465.694, 228.388, 52544.246 20/05/11,00:26:56,02,08,1, 11.9,1,1, 2.859, 10465.712, 228.402, 52544.291 20/05/11,00:26:56,03,08,1, 11.9,1,1, 2.859, 10465.734, 228.423, 52544.331 20/05/11,00:26:56,04,08,1, 11.9,1,1, 2.859, 10465.728, 228.423, 52544.317 20/05/11,00:26:56,05,08,1, 11.9,1,1, 2.859, 10465.735, 228.362, 52544.271 20/05/11,00:26:56,06,08,1, 11.9,1,1, 2.859, 10465.742, 228.347, 52544.279 20/05/11,00:26:56,07,08,1, 11.9,1,1, 2.859, 10465.720, 228.365, 52544.301 20/05/11,00:26:56,08,08,1, 11.9,1,1, 2.859, 10465.762, 228.364, 52544.315 20/05/11,00:26:56,09,08,1, 11.9,1,1, 2.859, 10465.753, 228.352, 52544.296 20/05/11,00:26:56,10,08,1, 11.9,1,1, 2.859, 10465.732, 228.288, 52544.262 20/05/11,00:26:56,11,08,1, 11.9,1,1, 2.859, 10465.749, 228.324, 52544.262 20/05/11,00:26:56,12,08,1, 11.9,1,1, 2.859, 10465.743, 228.327, 52544.278 20/05/11,00:26:56,13,08,1, 11.9,1,1, 2.859, 10465.759, 228.338, 52544.239 20/05/11,00:26:56,14,08,1, 11.9,1,1, 2.859, 10465.743, 228.319, 52544.261 20/05/11,00:26:56,15,08,1, 11.9,1,1, 2.859, 10465.753, 228.295, 52544.298 20/05/11,00:26:56,16,08,1, 11.9,1,1, 2.859, 10465.767, 228.311, 52544.246 20/05/11,00:26:56,17,08,1, 11.9,1,1, 2.859, 10465.775, 228.314, 52544.227 20/05/11,00:26:56,18,08,1, 11.9,1,1, 2.859, 10465.791, 228.266, 52544.272 20/05/11,00:26:56,19,08,1, 11.9,1,1, 2.859, 10465.768, 228.273, 52544.281 20/05/11,00:26:57,00,08,1, 11.9,1,1, 2.857, 10465.852, 228.194, 52544.418 20/05/11,00:26:57,01,08,1, 11.9,1,1, 2.857, 10465.764, 228.290, 52544.296 20/05/11,00:26:57,02,08,1, 11.9,1,1, 2.857, 10465.807, 228.259, 52544.304 20/05/11,00:26:57,03,08,1, 11.9,1,1, 2.857, 10465.771, 228.232, 52544.242 20/05/11,00:26:57,04,08,1, 11.9,1,1, 2.857, 10465.785, 228.243, 52544.292 20/05/11,00:26:57,05,08,1, 11.9,1,1, 2.857, 10465.795, 228.228, 52544.297 20/05/11,00:26:57,06,08,1, 11.9,1,1, 2.857, 10465.801, 228.247, 52544.295 20/05/11,00:26:57,07,08,1, 11.9,1,1, 2.857, 10465.792, 228.198, 52544.255 20/05/11,00:26:57,08,08,1, 11.9,1,1, 2.857, 10465.777, 228.211, 52544.231 20/05/11,00:26:57,09,08,1, 11.9,1,1, 2.857, 10465.779, 228.214, 52544.254 20/05/11,00:26:57,10,08,1, 11.9,1,1, 2.857, 10465.797, 228.196, 52544.254 20/05/11,00:26:57,11,08,1, 11.9,1,1, 2.857, 10465.772, 228.211, 52544.227 20/05/11,00:26:57,12,08,1, 11.9,1,1, 2.857, 10465.790, 228.199, 52544.230 20/05/11,00:26:57,13,08,1, 11.9,1,1, 2.857, 10465.791, 228.180, 52544.199 20/05/11,00:26:57,14,08,1, 11.9,1,1, 2.857, 10465.790, 228.200, 52544.226 20/05/11,00:26:57,15,08,1, 11.9,1,1, 2.857, 10465.798, 228.206, 52544.240 20/05/11,00:26:57,16,08,1, 11.9,1,1, 2.857, 10465.810, 228.176, 52544.234 20/05/11,00:26:57,17,08,1, 11.9,1,1, 2.857, 10465.811, 228.157, 52544.213 20/05/11,00:26:57,18,08,1, 11.9,1,1, 2.857, 10465.808, 228.165, 52544.202 20/05/11,00:26:57,19,08,1, 11.9,1,1, 2.857, 10465.854, 228.194, 52544.418 20/05/11,00:26:58,00,08,1, 11.9,1,1, 2.858, 10465.894, 228.041, 52544.213 20/05/11,00:26:58,01,08,1, 11.9,1,1, 2.858, 10465.828, 228.144, 52544.190 20/05/11,00:26:58,02,08,1, 11.9,1,1, 2.858, 10465.801, 228.109, 52544.182 20/05/11,00:26:58,03,08,1, 11.9,1,1, 2.858, 10465.809, 228.118, 52544.217 20/05/11,00:26:58,04,08,1, 11.9,1,1, 2.858, 10465.815, 228.122, 52544.187 20/05/11,00:26:58,05,08,1, 11.9,1,1, 2.858, 10465.811, 228.120, 52544.222 20/05/11,00:26:58,06,08,1, 11.9,1,1, 2.858, 10465.849, 228.115, 52544.197 20/05/11,00:26:58,07,08,1, 11.9,1,1, 2.858, 10465.823, 228.096, 52544.265 20/05/11,00:26:58,08,08,1, 11.9,1,1, 2.858, 10465.857, 228.112, 52544.234 20/05/11,00:26:58,09,08,1, 11.9,1,1, 2.858, 10465.848, 228.129, 52544.254 20/05/11,00:26:58,10,08,1, 11.9,1,1, 2.858, 10465.826, 228.109, 52544.198 20/05/11,00:26:58,11,08,1, 11.9,1,1, 2.858, 10465.840, 228.094, 52544.204 20/05/11,00:26:58,12,08,1, 11.9,1,1, 2.858, 10465.839, 228.087, 52544.235 20/05/11,00:26:58,13,08,1, 11.9,1,1, 2.858, 10465.848, 228.078, 52544.167 20/05/11,00:26:58,14,08,1, 11.9,1,1, 2.858, 10465.862, 228.075, 52544.190 20/05/11,00:26:58,15,08,1, 11.9,1,1, 2.858, 10465.887, 228.035, 52544.182 20/05/11,00:26:58,16,08,1, 11.9,1,1, 2.858, 10465.868, 228.045, 52544.205 20/05/11,00:26:58,17,08,1, 11.9,1,1, 2.858, 10465.861, 228.071, 52544.232 20/05/11,00:26:58,18,08,1, 11.9,1,1, 2.858, 10465.893, 228.028, 52544.138 20/05/11,00:26:58,19,08,1, 11.9,1,1, 2.858, 10465.899, 228.041, 52544.213 20/05/11,00:26:59,00,08,1, 11.9,1,1, 2.856, 10465.935, 227.935, 52544.146 20/05/11,00:26:59,01,08,1, 11.9,1,1, 2.856, 10465.898, 228.046, 52544.206 20/05/11,00:26:59,02,08,1, 11.9,1,1, 2.856, 10465.894, 228.047, 52544.222 20/05/11,00:26:59,03,08,1, 11.9,1,1, 2.856, 10465.857, 228.033, 52543.989 20/05/11,00:26:59,04,08,1, 11.9,1,1, 2.856, 10465.896, 228.047, 52544.279 20/05/11,00:26:59,05,08,1, 11.9,1,1, 2.856, 10465.901, 228.042, 52544.156 20/05/11,00:26:59,06,08,1, 11.9,1,1, 2.856, 10465.888, 228.013, 52544.141 20/05/11,00:26:59,07,08,1, 11.9,1,1, 2.856, 10465.917, 228.017, 52544.183 20/05/11,00:26:59,08,08,1, 11.9,1,1, 2.856, 10465.899, 228.026, 52544.154 20/05/11,00:26:59,09,08,1, 11.9,1,1, 2.856, 10465.895, 228.008, 52544.127 20/05/11,00:26:59,10,08,1, 11.9,1,1, 2.856, 10465.908, 227.968, 52544.123 20/05/11,00:26:59,11,08,1, 11.9,1,1, 2.856, 10465.896, 228.011, 52544.140 20/05/11,00:26:59,12,08,1, 11.9,1,1, 2.856, 10465.907, 227.988, 52544.172 20/05/11,00:26:59,13,08,1, 11.9,1,1, 2.856, 10465.933, 227.975, 52544.110 20/05/11,00:26:59,14,08,1, 11.9,1,1, 2.856, 10465.942, 227.973, 52544.146 20/05/11,00:26:59,15,08,1, 11.9,1,1, 2.856, 10465.921, 227.974, 52544.155 20/05/11,00:26:59,16,08,1, 11.9,1,1, 2.856, 10465.931, 227.982, 52544.191 20/05/11,00:26:59,17,08,1, 11.9,1,1, 2.856, 10465.918, 227.965, 52544.120 20/05/11,00:26:59,18,08,1, 11.9,1,1, 2.856, 10465.883, 227.939, 52544.094 20/05/11,00:26:59,19,08,1, 11.9,1,1, 2.856, 10465.938, 227.935, 52544.146 20/05/11,00:27:00,00,08,1, 11.9,1,1, 2.858, 10465.977, 227.879, 52544.056 20/05/11,00:27:00,01,08,1, 11.9,1,1, 2.858, 10465.929, 227.957, 52544.119 20/05/11,00:27:00,02,08,1, 11.9,1,1, 2.858, 10465.924, 227.907, 52544.066 20/05/11,00:27:00,03,08,1, 11.9,1,1, 2.858, 10465.933, 227.899, 52544.083 20/05/11,00:27:00,04,08,1, 11.9,1,1, 2.858, 10465.937, 227.928, 52544.143 20/05/11,00:27:00,05,08,1, 11.9,1,1, 2.858, 10465.961, 227.928, 52544.112 20/05/11,00:27:00,06,08,1, 11.9,1,1, 2.858, 10465.953, 227.934, 52544.114 20/05/11,00:27:00,07,08,1, 11.9,1,1, 2.858, 10465.958, 227.885, 52544.030 20/05/11,00:27:00,08,08,1, 11.9,1,1, 2.858, 10465.952, 227.902, 52544.129 20/05/11,00:27:00,09,08,1, 11.9,1,1, 2.858, 10465.963, 227.919, 52544.058 20/05/11,00:27:00,10,08,1, 11.9,1,1, 2.858, 10465.990, 227.896, 52544.091 20/05/11,00:27:00,11,08,1, 11.9,1,1, 2.858, 10465.960, 227.873, 52544.090 20/05/11,00:27:00,12,08,1, 11.9,1,1, 2.858, 10465.981, 227.899, 52544.100 20/05/11,00:27:00,13,08,1, 11.9,1,1, 2.858, 10465.948, 227.870, 52544.053 20/05/11,00:27:00,14,08,1, 11.9,1,1, 2.858, 10465.983, 227.898, 52544.101 20/05/11,00:27:00,15,08,1, 11.9,1,1, 2.858, 10465.996, 227.887, 52544.112 20/05/11,00:27:00,16,08,1, 11.9,1,1, 2.858, 10465.986, 227.869, 52544.023 20/05/11,00:27:00,17,08,1, 11.9,1,1, 2.858, 10465.992, 227.845, 52544.052 20/05/11,00:27:00,18,08,1, 11.9,1,1, 2.858, 10465.992, 227.878, 52544.089 20/05/11,00:27:00,19,08,1, 11.9,1,1, 2.858, 10465.982, 227.879, 52544.056 20/05/11,00:27:01,00,08,1, 11.9,1,1, 2.859, 10466.011, 227.736, 52543.955 20/05/11,00:27:01,01,08,1, 11.9,1,1, 2.859, 10465.987, 227.804, 52543.986 20/05/11,00:27:01,02,08,1, 11.9,1,1, 2.859, 10466.019, 227.832, 52544.042 20/05/11,00:27:01,03,08,1, 11.9,1,1, 2.859, 10465.995, 227.858, 52544.082 20/05/11,00:27:01,04,08,1, 11.9,1,1, 2.859, 10466.003, 227.841, 52544.089 20/05/11,00:27:01,05,08,1, 11.9,1,1, 2.859, 10465.987, 227.803, 52543.980 20/05/11,00:27:01,06,08,1, 11.9,1,1, 2.859, 10465.992, 227.817, 52544.016 20/05/11,00:27:01,07,08,1, 11.9,1,1, 2.859, 10465.998, 227.826, 52544.021 20/05/11,00:27:01,08,08,1, 11.9,1,1, 2.859, 10466.015, 227.810, 52544.022 20/05/11,00:27:01,09,08,1, 11.9,1,1, 2.859, 10465.990, 227.811, 52544.001 20/05/11,00:27:01,10,08,1, 11.9,1,1, 2.859, 10466.022, 227.786, 52544.014 20/05/11,00:27:01,11,08,1, 11.9,1,1, 2.859, 10466.012, 227.779, 52543.988 20/05/11,00:27:01,12,08,1, 11.9,1,1, 2.859, 10466.025, 227.790, 52543.985 20/05/11,00:27:01,13,08,1, 11.9,1,1, 2.859, 10466.006, 227.788, 52543.986 20/05/11,00:27:01,14,08,1, 11.9,1,1, 2.859, 10466.020, 227.768, 52543.993 20/05/11,00:27:01,15,08,1, 11.9,1,1, 2.859, 10466.030, 227.774, 52544.013 20/05/11,00:27:01,16,08,1, 11.9,1,1, 2.859, 10466.025, 227.797, 52544.028 20/05/11,00:27:01,17,08,1, 11.9,1,1, 2.859, 10466.048, 227.775, 52543.982 20/05/11,00:27:01,18,08,1, 11.9,1,1, 2.859, 10466.032, 227.776, 52543.988 20/05/11,00:27:01,19,08,1, 11.9,1,1, 2.859, 10466.019, 227.736, 52543.955 20/05/11,00:27:02,00,09,1, 11.9,1,1, 2.856, 10466.002, 227.664, 52543.899 20/05/11,00:27:02,01,09,1, 11.9,1,1, 2.856, 10466.031, 227.762, 52543.947 20/05/11,00:27:02,02,09,1, 11.9,1,1, 2.856, 10466.055, 227.786, 52543.974 20/05/11,00:27:02,03,09,1, 11.9,1,1, 2.856, 10466.026, 227.733, 52543.941 20/05/11,00:27:02,04,09,1, 11.9,1,1, 2.856, 10466.041, 227.719, 52543.961 20/05/11,00:27:02,05,09,1, 11.9,1,1, 2.856, 10466.051, 227.742, 52543.956 20/05/11,00:27:02,06,09,1, 11.9,1,1, 2.856, 10466.039, 227.739, 52543.938 20/05/11,00:27:02,07,09,1, 11.9,1,1, 2.856, 10466.045, 227.731, 52543.956 20/05/11,00:27:02,08,09,1, 11.9,1,1, 2.856, 10466.048, 227.690, 52543.895 20/05/11,00:27:02,09,09,1, 11.9,1,1, 2.856, 10466.025, 227.687, 52543.906 20/05/11,00:27:02,10,09,1, 11.9,1,1, 2.856, 10466.065, 227.705, 52543.967 20/05/11,00:27:02,11,09,1, 11.9,1,1, 2.856, 10466.060, 227.716, 52543.961 20/05/11,00:27:02,12,09,1, 11.9,1,1, 2.856, 10466.031, 227.671, 52543.903 20/05/11,00:27:02,13,09,1, 11.9,1,1, 2.856, 10466.024, 227.638, 52543.921 20/05/11,00:27:02,14,09,1, 11.9,1,1, 2.856, 10466.021, 227.670, 52543.892 20/05/11,00:27:02,15,09,1, 11.9,1,1, 2.856, 10466.053, 227.693, 52543.862 20/05/11,00:27:02,16,09,1, 11.9,1,1, 2.856, 10466.031, 227.667, 52543.897 20/05/11,00:27:02,17,09,1, 11.9,1,1, 2.856, 10466.071, 227.661, 52544.040 20/05/11,00:27:02,18,09,1, 11.9,1,1, 2.856, 10466.013, 227.654, 52543.798 20/05/11,00:27:02,19,09,1, 11.9,1,1, 2.856, 10466.007, 227.664, 52543.899 20/05/11,00:27:03,00,09,1, 11.9,1,1, 2.860, 10466.052, 227.563, 52543.869 20/05/11,00:27:03,01,09,1, 11.9,1,1, 2.860, 10466.044, 227.640, 52543.848 20/05/11,00:27:03,02,09,1, 11.9,1,1, 2.860, 10466.038, 227.619, 52543.845 20/05/11,00:27:03,03,09,1, 11.9,1,1, 2.860, 10466.053, 227.642, 52543.851 20/05/11,00:27:03,04,09,1, 11.9,1,1, 2.860, 10466.066, 227.644, 52543.872 20/05/11,00:27:03,05,09,1, 11.9,1,1, 2.860, 10466.025, 227.633, 52543.817 20/05/11,00:27:03,06,09,1, 11.9,1,1, 2.860, 10466.034, 227.592, 52543.805 20/05/11,00:27:03,07,09,1, 11.9,1,1, 2.860, 10466.044, 227.611, 52543.978 20/05/11,00:27:03,08,09,1, 11.9,1,1, 2.860, 10466.035, 227.608, 52543.859 20/05/11,00:27:03,09,09,1, 11.9,1,1, 2.860, 10466.040, 227.635, 52543.950 20/05/11,00:27:03,10,09,1, 11.9,1,1, 2.860, 10466.003, 227.579, 52543.777 20/05/11,00:27:03,11,09,1, 11.9,1,1, 2.860, 10466.021, 227.583, 52543.843 20/05/11,00:27:03,12,09,1, 11.9,1,1, 2.860, 10466.022, 227.575, 52543.854 20/05/11,00:27:03,13,09,1, 11.9,1,1, 2.860, 10466.053, 227.606, 52543.732 20/05/11,00:27:03,14,09,1, 11.9,1,1, 2.860, 10466.063, 227.581, 52543.864 20/05/11,00:27:03,15,09,1, 11.9,1,1, 2.860, 10466.055, 227.578, 52543.840 20/05/11,00:27:03,16,09,1, 11.9,1,1, 2.860, 10466.027, 227.535, 52543.827 20/05/11,00:27:03,17,09,1, 11.9,1,1, 2.860, 10466.048, 227.578, 52543.843 20/05/11,00:27:03,18,09,1, 11.9,1,1, 2.860, 10466.038, 227.572, 52543.850 20/05/11,00:27:03,19,09,1, 11.9,1,1, 2.860, 10466.054, 227.563, 52543.869 20/05/11,00:27:04,00,08,1, 11.9,1,1, 2.855, 10465.977, 227.456, 52543.812 20/05/11,00:27:04,01,08,1, 11.9,1,1, 2.855, 10466.047, 227.555, 52543.827 20/05/11,00:27:04,02,08,1, 11.9,1,1, 2.855, 10466.033, 227.563, 52543.816 20/05/11,00:27:04,03,08,1, 11.9,1,1, 2.855, 10466.038, 227.553, 52543.867 20/05/11,00:27:04,04,08,1, 11.9,1,1, 2.855, 10466.013, 227.520, 52543.844 20/05/11,00:27:04,05,08,1, 11.9,1,1, 2.855, 10466.008, 227.496, 52543.829 20/05/11,00:27:04,06,08,1, 11.9,1,1, 2.855, 10466.031, 227.549, 52543.824 20/05/11,00:27:04,07,08,1, 11.9,1,1, 2.855, 10466.000, 227.510, 52543.856 20/05/11,00:27:04,08,08,1, 11.9,1,1, 2.855, 10466.012, 227.540, 52543.824 20/05/11,00:27:04,09,08,1, 11.9,1,1, 2.855, 10466.017, 227.526, 52543.835 20/05/11,00:27:04,10,08,1, 11.9,1,1, 2.855, 10465.977, 227.487, 52543.816 20/05/11,00:27:04,11,08,1, 11.9,1,1, 2.855, 10466.033, 227.514, 52543.837 20/05/11,00:27:04,12,08,1, 11.9,1,1, 2.855, 10466.010, 227.494, 52543.830 20/05/11,00:27:04,13,08,1, 11.9,1,1, 2.855, 10465.996, 227.503, 52543.866 20/05/11,00:27:04,14,08,1, 11.9,1,1, 2.855, 10466.001, 227.459, 52543.809 20/05/11,00:27:04,15,08,1, 11.9,1,1, 2.855, 10465.995, 227.471, 52543.827 20/05/11,00:27:04,16,08,1, 11.9,1,1, 2.855, 10465.991, 227.478, 52543.825 20/05/11,00:27:04,17,08,1, 11.9,1,1, 2.855, 10466.017, 227.475, 52543.853 20/05/11,00:27:04,18,08,1, 11.9,1,1, 2.855, 10466.016, 227.453, 52543.817 20/05/11,00:27:04,19,08,1, 11.9,1,1, 2.855, 10465.983, 227.456, 52543.812 20/05/11,00:27:05,00,07,1, 11.9,1,1, 2.859, 10465.910, 227.391, 52543.756 20/05/11,00:27:05,01,07,1, 11.9,1,1, 2.859, 10465.961, 227.450, 52543.819 20/05/11,00:27:05,02,07,1, 11.9,1,1, 2.859, 10465.956, 227.463, 52543.835 20/05/11,00:27:05,03,07,1, 11.9,1,1, 2.859, 10465.976, 227.436, 52543.801 20/05/11,00:27:05,04,07,1, 11.9,1,1, 2.859, 10465.962, 227.413, 52543.809 20/05/11,00:27:05,05,07,1, 11.9,1,1, 2.859, 10465.970, 227.438, 52543.851 20/05/11,00:27:05,06,07,1, 11.9,1,1, 2.859, 10465.954, 227.440, 52543.827 20/05/11,00:27:05,07,07,1, 11.9,1,1, 2.859, 10465.987, 227.420, 52543.805 20/05/11,00:27:05,08,07,1, 11.9,1,1, 2.859, 10465.985, 227.413, 52543.759 20/05/11,00:27:05,09,07,1, 11.9,1,1, 2.859, 10465.938, 227.426, 52543.794 20/05/11,00:27:05,10,07,1, 11.9,1,1, 2.859, 10465.963, 227.435, 52543.823 20/05/11,00:27:05,11,07,1, 11.9,1,1, 2.859, 10465.943, 227.402, 52543.812 20/05/11,00:27:05,12,07,1, 11.9,1,1, 2.859, 10465.907, 227.391, 52543.780 20/05/11,00:27:05,13,07,1, 11.9,1,1, 2.859, 10465.929, 227.395, 52543.794 20/05/11,00:27:05,14,07,1, 11.9,1,1, 2.859, 10465.937, 227.397, 52543.806 20/05/11,00:27:05,15,07,1, 11.9,1,1, 2.859, 10465.916, 227.394, 52543.782 20/05/11,00:27:05,16,07,1, 11.9,1,1, 2.859, 10465.920, 227.379, 52543.769 20/05/11,00:27:05,17,07,1, 11.9,1,1, 2.859, 10465.901, 227.362, 52543.722 20/05/11,00:27:05,18,07,1, 11.9,1,1, 2.859, 10465.903, 227.351, 52543.761 20/05/11,00:27:05,19,07,1, 11.9,1,1, 2.859, 10465.917, 227.391, 52543.756 20/05/11,00:27:06,00,07,1, 11.9,1,1, 2.855, 10465.827, 227.291, 52543.747 20/05/11,00:27:06,01,07,1, 11.9,1,1, 2.855, 10465.899, 227.365, 52543.755 20/05/11,00:27:06,02,07,1, 11.9,1,1, 2.855, 10465.859, 227.347, 52543.768 20/05/11,00:27:06,03,07,1, 11.9,1,1, 2.855, 10465.899, 227.392, 52543.785 20/05/11,00:27:06,04,07,1, 11.9,1,1, 2.855, 10465.895, 227.376, 52543.800 20/05/11,00:27:06,05,07,1, 11.9,1,1, 2.855, 10465.892, 227.378, 52543.819 20/05/11,00:27:06,06,07,1, 11.9,1,1, 2.855, 10465.889, 227.354, 52543.797 20/05/11,00:27:06,07,07,1, 11.9,1,1, 2.855, 10465.860, 227.329, 52543.741 20/05/11,00:27:06,08,07,1, 11.9,1,1, 2.855, 10465.901, 227.377, 52543.762 20/05/11,00:27:06,09,07,1, 11.9,1,1, 2.855, 10465.901, 227.360, 52543.777 20/05/11,00:27:06,10,07,1, 11.9,1,1, 2.855, 10465.876, 227.339, 52543.752 20/05/11,00:27:06,11,07,1, 11.9,1,1, 2.855, 10465.859, 227.318, 52543.715 20/05/11,00:27:06,12,07,1, 11.9,1,1, 2.855, 10465.842, 227.305, 52543.717 20/05/11,00:27:06,13,07,1, 11.9,1,1, 2.855, 10465.857, 227.334, 52543.750 20/05/11,00:27:06,14,07,1, 11.9,1,1, 2.855, 10465.866, 227.332, 52543.783 20/05/11,00:27:06,15,07,1, 11.9,1,1, 2.855, 10465.826, 227.319, 52543.738 20/05/11,00:27:06,16,07,1, 11.9,1,1, 2.855, 10465.813, 227.308, 52543.747 20/05/11,00:27:06,17,07,1, 11.9,1,1, 2.855, 10465.848, 227.285, 52543.749 20/05/11,00:27:06,18,07,1, 11.9,1,1, 2.855, 10465.828, 227.285, 52543.761 20/05/11,00:27:06,19,07,1, 11.9,1,1, 2.855, 10465.834, 227.291, 52543.747 20/05/11,00:27:07,00,08,1, 11.9,1,1, 2.857, 10465.702, 227.191, 52543.682 20/05/11,00:27:07,01,08,1, 11.9,1,1, 2.857, 10465.802, 227.296, 52543.746 20/05/11,00:27:07,02,08,1, 11.9,1,1, 2.857, 10465.812, 227.300, 52543.759 20/05/11,00:27:07,03,08,1, 11.9,1,1, 2.857, 10465.796, 227.311, 52543.757 20/05/11,00:27:07,04,08,1, 11.9,1,1, 2.857, 10465.807, 227.282, 52543.727 20/05/11,00:27:07,05,08,1, 11.9,1,1, 2.857, 10465.777, 227.248, 52543.718 20/05/11,00:27:07,06,08,1, 11.9,1,1, 2.857, 10465.793, 227.272, 52543.712 20/05/11,00:27:07,07,08,1, 11.9,1,1, 2.857, 10465.784, 227.292, 52543.726 20/05/11,00:27:07,08,08,1, 11.9,1,1, 2.857, 10465.819, 227.299, 52543.733 20/05/11,00:27:07,09,08,1, 11.9,1,1, 2.857, 10465.751, 227.255, 52543.706 20/05/11,00:27:07,10,08,1, 11.9,1,1, 2.857, 10465.800, 227.238, 52543.716 20/05/11,00:27:07,11,08,1, 11.9,1,1, 2.857, 10465.773, 227.258, 52543.719 20/05/11,00:27:07,12,08,1, 11.9,1,1, 2.857, 10465.774, 227.243, 52543.719 20/05/11,00:27:07,13,08,1, 11.9,1,1, 2.857, 10465.768, 227.236, 52543.688 20/05/11,00:27:07,14,08,1, 11.9,1,1, 2.857, 10465.748, 227.247, 52543.697 20/05/11,00:27:07,15,08,1, 11.9,1,1, 2.857, 10465.728, 227.233, 52543.683 20/05/11,00:27:07,16,08,1, 11.9,1,1, 2.857, 10465.734, 227.249, 52543.745 20/05/11,00:27:07,17,08,1, 11.9,1,1, 2.857, 10465.733, 227.229, 52543.713 20/05/11,00:27:07,18,08,1, 11.9,1,1, 2.857, 10465.755, 227.200, 52543.676 20/05/11,00:27:07,19,08,1, 11.9,1,1, 2.857, 10465.705, 227.191, 52543.682 20/05/11,00:27:08,00,08,1, 11.9,1,1, 2.858, 10465.719, 227.090, 52543.595 20/05/11,00:27:08,01,08,1, 11.9,1,1, 2.858, 10465.720, 227.238, 52543.685 20/05/11,00:27:08,02,08,1, 11.9,1,1, 2.858, 10465.748, 227.217, 52543.664 20/05/11,00:27:08,03,08,1, 11.9,1,1, 2.858, 10465.735, 227.181, 52543.673 20/05/11,00:27:08,04,08,1, 11.9,1,1, 2.858, 10465.719, 227.163, 52543.691 20/05/11,00:27:08,05,08,1, 11.9,1,1, 2.858, 10465.729, 227.214, 52543.657 20/05/11,00:27:08,06,08,1, 11.9,1,1, 2.858, 10465.751, 227.211, 52543.691 20/05/11,00:27:08,07,08,1, 11.9,1,1, 2.858, 10465.725, 227.188, 52543.628 20/05/11,00:27:08,08,08,1, 11.9,1,1, 2.858, 10465.714, 227.157, 52543.619 20/05/11,00:27:08,09,08,1, 11.9,1,1, 2.858, 10465.711, 227.152, 52543.637 20/05/11,00:27:08,10,08,1, 11.9,1,1, 2.858, 10465.690, 227.158, 52543.690 20/05/11,00:27:08,11,08,1, 11.9,1,1, 2.858, 10465.714, 227.154, 52543.657 20/05/11,00:27:08,12,08,1, 11.9,1,1, 2.858, 10465.708, 227.114, 52543.572 20/05/11,00:27:08,13,08,1, 11.9,1,1, 2.858, 10465.721, 227.112, 52543.628 20/05/11,00:27:08,14,08,1, 11.9,1,1, 2.858, 10465.711, 227.128, 52543.663 20/05/11,00:27:08,15,08,1, 11.9,1,1, 2.858, 10465.688, 227.132, 52543.674 20/05/11,00:27:08,16,08,1, 11.9,1,1, 2.858, 10465.715, 227.120, 52543.631 20/05/11,00:27:08,17,08,1, 11.9,1,1, 2.858, 10465.709, 227.067, 52543.607 20/05/11,00:27:08,18,08,1, 11.9,1,1, 2.858, 10465.706, 227.066, 52543.607 20/05/11,00:27:08,19,08,1, 11.9,1,1, 2.858, 10465.724, 227.090, 52543.595 20/05/11,00:27:09,00,08,1, 11.9,1,1, 2.857, 10465.652, 226.965, 52543.502 20/05/11,00:27:09,01,08,1, 11.9,1,1, 2.857, 10465.695, 227.070, 52543.567 20/05/11,00:27:09,02,08,1, 11.9,1,1, 2.857, 10465.675, 227.043, 52543.567 20/05/11,00:27:09,03,08,1, 11.9,1,1, 2.857, 10465.660, 227.074, 52543.555 20/05/11,00:27:09,04,08,1, 11.9,1,1, 2.857, 10465.676, 227.099, 52543.592 20/05/11,00:27:09,05,08,1, 11.9,1,1, 2.857, 10465.696, 227.067, 52543.563 20/05/11,00:27:09,06,08,1, 11.9,1,1, 2.857, 10465.684, 227.018, 52543.554 20/05/11,00:27:09,07,08,1, 11.9,1,1, 2.857, 10465.673, 227.039, 52543.544 20/05/11,00:27:09,08,08,1, 11.9,1,1, 2.857, 10465.679, 227.031, 52543.588 20/05/11,00:27:09,09,08,1, 11.9,1,1, 2.857, 10465.697, 227.033, 52543.561 20/05/11,00:27:09,10,08,1, 11.9,1,1, 2.857, 10465.682, 227.040, 52543.533 20/05/11,00:27:09,11,08,1, 11.9,1,1, 2.857, 10465.689, 227.012, 52543.547 20/05/11,00:27:09,12,08,1, 11.9,1,1, 2.857, 10465.681, 227.003, 52543.514 20/05/11,00:27:09,13,08,1, 11.9,1,1, 2.857, 10465.682, 226.993, 52543.535 20/05/11,00:27:09,14,08,1, 11.9,1,1, 2.857, 10465.672, 227.030, 52543.492 20/05/11,00:27:09,15,08,1, 11.9,1,1, 2.857, 10465.662, 226.999, 52543.478 20/05/11,00:27:09,16,08,1, 11.9,1,1, 2.857, 10465.662, 226.960, 52543.506 20/05/11,00:27:09,17,08,1, 11.9,1,1, 2.857, 10465.668, 226.962, 52543.492 20/05/11,00:27:09,18,08,1, 11.9,1,1, 2.857, 10465.656, 226.993, 52543.518 20/05/11,00:27:09,19,08,1, 11.9,1,1, 2.857, 10465.658, 226.965, 52543.502 20/05/11,00:27:10,00,08,1, 11.9,1,1, 2.855, 10465.627, 226.818, 52543.237 20/05/11,00:27:10,01,08,1, 11.9,1,1, 2.855, 10465.635, 226.925, 52543.498 20/05/11,00:27:10,02,08,1, 11.9,1,1, 2.855, 10465.652, 226.948, 52543.510 20/05/11,00:27:10,03,08,1, 11.9,1,1, 2.855, 10465.656, 226.940, 52543.478 20/05/11,00:27:10,04,08,1, 11.9,1,1, 2.855, 10465.641, 226.938, 52543.501 20/05/11,00:27:10,05,08,1, 11.9,1,1, 2.855, 10465.631, 226.913, 52543.452 20/05/11,00:27:10,06,08,1, 11.9,1,1, 2.855, 10465.654, 226.907, 52543.455 20/05/11,00:27:10,07,08,1, 11.9,1,1, 2.855, 10465.642, 226.922, 52543.464 20/05/11,00:27:10,08,08,1, 11.9,1,1, 2.855, 10465.671, 226.917, 52543.433 20/05/11,00:27:10,09,08,1, 11.9,1,1, 2.855, 10465.638, 226.877, 52543.435 20/05/11,00:27:10,10,08,1, 11.9,1,1, 2.855, 10465.622, 226.853, 52543.370 20/05/11,00:27:10,11,08,1, 11.9,1,1, 2.855, 10465.661, 226.911, 52543.484 20/05/11,00:27:10,12,08,1, 11.9,1,1, 2.855, 10465.664, 226.904, 52543.436 20/05/11,00:27:10,13,08,1, 11.9,1,1, 2.855, 10465.651, 226.903, 52543.442 20/05/11,00:27:10,14,08,1, 11.9,1,1, 2.855, 10465.642, 226.832, 52543.381 20/05/11,00:27:10,15,08,1, 11.9,1,1, 2.855, 10465.596, 226.865, 52543.356 20/05/11,00:27:10,16,08,1, 11.9,1,1, 2.855, 10465.646, 226.877, 52543.419 20/05/11,00:27:10,17,08,1, 11.9,1,1, 2.855, 10465.637, 226.879, 52543.452 20/05/11,00:27:10,18,08,1, 11.9,1,1, 2.855, 10465.600, 226.829, 52543.394 20/05/11,00:27:10,19,08,1, 11.9,1,1, 2.855, 10465.628, 226.818, 52543.237 20/05/11,00:27:11,00,08,1, 11.9,1,1, 2.858, 10465.618, 226.761, 52543.487 20/05/11,00:27:11,01,08,1, 11.9,1,1, 2.858, 10465.604, 226.865, 52543.461 20/05/11,00:27:11,02,08,1, 11.9,1,1, 2.858, 10465.620, 226.836, 52543.408 20/05/11,00:27:11,03,08,1, 11.9,1,1, 2.858, 10465.601, 226.804, 52543.377 20/05/11,00:27:11,04,08,1, 11.9,1,1, 2.858, 10465.623, 226.797, 52543.377 20/05/11,00:27:11,05,08,1, 11.9,1,1, 2.858, 10465.607, 226.824, 52543.399 20/05/11,00:27:11,06,08,1, 11.9,1,1, 2.858, 10465.621, 226.808, 52543.373 20/05/11,00:27:11,07,08,1, 11.9,1,1, 2.858, 10465.619, 226.800, 52543.395 20/05/11,00:27:11,08,08,1, 11.9,1,1, 2.858, 10465.620, 226.787, 52543.366 20/05/11,00:27:11,09,08,1, 11.9,1,1, 2.858, 10465.621, 226.793, 52543.396 20/05/11,00:27:11,10,08,1, 11.9,1,1, 2.858, 10465.626, 226.821, 52543.430 20/05/11,00:27:11,11,08,1, 11.9,1,1, 2.858, 10465.637, 226.811, 52543.413 20/05/11,00:27:11,12,08,1, 11.9,1,1, 2.858, 10465.593, 226.779, 52543.322 20/05/11,00:27:11,13,08,1, 11.9,1,1, 2.858, 10465.614, 226.794, 52543.385 20/05/11,00:27:11,14,08,1, 11.9,1,1, 2.858, 10465.581, 226.788, 52543.370 20/05/11,00:27:11,15,08,1, 11.9,1,1, 2.858, 10465.639, 226.816, 52543.381 20/05/11,00:27:11,16,08,1, 11.9,1,1, 2.858, 10465.605, 226.764, 52543.365 20/05/11,00:27:11,17,08,1, 11.9,1,1, 2.858, 10465.584, 226.760, 52543.351 20/05/11,00:27:11,18,08,1, 11.9,1,1, 2.858, 10465.601, 226.767, 52543.346 20/05/11,00:27:11,19,08,1, 11.9,1,1, 2.858, 10465.623, 226.761, 52543.487 20/05/11,00:27:12,00,08,1, 11.8,1,1, 2.856, 10465.560, 226.698, 52543.296 20/05/11,00:27:12,01,08,1, 11.8,1,1, 2.856, 10465.569, 226.773, 52543.398 20/05/11,00:27:12,02,08,1, 11.8,1,1, 2.856, 10465.567, 226.763, 52543.403 20/05/11,00:27:12,03,08,1, 11.8,1,1, 2.856, 10465.586, 226.779, 52543.391 20/05/11,00:27:12,04,08,1, 11.8,1,1, 2.856, 10465.591, 226.760, 52543.245 20/05/11,00:27:12,05,08,1, 11.8,1,1, 2.856, 10465.591, 226.753, 52543.289 20/05/11,00:27:12,06,08,1, 11.8,1,1, 2.856, 10465.575, 226.736, 52543.293 20/05/11,00:27:12,07,08,1, 11.8,1,1, 2.856, 10465.603, 226.740, 52543.349 20/05/11,00:27:12,08,08,1, 11.8,1,1, 2.856, 10465.584, 226.776, 52543.366 20/05/11,00:27:12,09,08,1, 11.8,1,1, 2.856, 10465.573, 226.739, 52543.319 20/05/11,00:27:12,10,08,1, 11.8,1,1, 2.856, 10465.540, 226.701, 52543.338 20/05/11,00:27:12,11,08,1, 11.8,1,1, 2.856, 10465.561, 226.703, 52543.313 20/05/11,00:27:12,12,08,1, 11.8,1,1, 2.856, 10465.550, 226.726, 52543.358 20/05/11,00:27:12,13,08,1, 11.8,1,1, 2.856, 10465.558, 226.744, 52543.315 20/05/11,00:27:12,14,08,1, 11.8,1,1, 2.856, 10465.547, 226.699, 52543.333 20/05/11,00:27:12,15,08,1, 11.8,1,1, 2.856, 10465.550, 226.667, 52543.329 20/05/11,00:27:12,16,08,1, 11.8,1,1, 2.856, 10465.559, 226.693, 52543.309 20/05/11,00:27:12,17,08,1, 11.8,1,1, 2.856, 10465.575, 226.723, 52543.336 20/05/11,00:27:12,18,08,1, 11.8,1,1, 2.856, 10465.553, 226.698, 52543.302 20/05/11,00:27:12,19,08,1, 11.8,1,1, 2.856, 10465.566, 226.698, 52543.296 20/05/11,00:27:13,00,08,1, 11.9,1,1, 2.860, 10465.493, 226.651, 52543.269 20/05/11,00:27:13,01,08,1, 11.9,1,1, 2.860, 10465.538, 226.688, 52543.291 20/05/11,00:27:13,02,08,1, 11.9,1,1, 2.860, 10465.543, 226.698, 52543.293 20/05/11,00:27:13,03,08,1, 11.9,1,1, 2.860, 10465.558, 226.669, 52543.341 20/05/11,00:27:13,04,08,1, 11.9,1,1, 2.860, 10465.478, 226.654, 52543.242 20/05/11,00:27:13,05,08,1, 11.9,1,1, 2.860, 10465.520, 226.664, 52543.283 20/05/11,00:27:13,06,08,1, 11.9,1,1, 2.860, 10465.508, 226.672, 52543.254 20/05/11,00:27:13,07,08,1, 11.9,1,1, 2.860, 10465.539, 226.693, 52543.319 20/05/11,00:27:13,08,08,1, 11.9,1,1, 2.860, 10465.504, 226.663, 52543.261 20/05/11,00:27:13,09,08,1, 11.9,1,1, 2.860, 10465.484, 226.661, 52543.253 20/05/11,00:27:13,10,08,1, 11.9,1,1, 2.860, 10465.517, 226.654, 52543.290 20/05/11,00:27:13,11,08,1, 11.9,1,1, 2.860, 10465.511, 226.663, 52543.220 20/05/11,00:27:13,12,08,1, 11.9,1,1, 2.860, 10465.486, 226.677, 52543.303 20/05/11,00:27:13,13,08,1, 11.9,1,1, 2.860, 10465.505, 226.613, 52543.252 20/05/11,00:27:13,14,08,1, 11.9,1,1, 2.860, 10465.470, 226.629, 52543.261 20/05/11,00:27:13,15,08,1, 11.9,1,1, 2.860, 10465.508, 226.659, 52543.281 20/05/11,00:27:13,16,08,1, 11.9,1,1, 2.860, 10465.514, 226.658, 52543.299 20/05/11,00:27:13,17,08,1, 11.9,1,1, 2.860, 10465.510, 226.663, 52543.285 20/05/11,00:27:13,18,08,1, 11.9,1,1, 2.860, 10465.499, 226.642, 52543.272 20/05/11,00:27:13,19,08,1, 11.9,1,1, 2.860, 10465.494, 226.651, 52543.269 20/05/11,00:27:14,00,08,1, 11.9,1,1, 2.859, 10465.426, 226.717, 52543.339 20/05/11,00:27:14,01,08,1, 11.9,1,1, 2.859, 10465.501, 226.677, 52543.280 20/05/11,00:27:14,02,08,1, 11.9,1,1, 2.859, 10465.492, 226.645, 52543.276 20/05/11,00:27:14,03,08,1, 11.9,1,1, 2.859, 10465.487, 226.648, 52543.236 20/05/11,00:27:14,04,08,1, 11.9,1,1, 2.859, 10465.475, 226.667, 52543.288 20/05/11,00:27:14,05,08,1, 11.9,1,1, 2.859, 10465.472, 226.685, 52543.275 20/05/11,00:27:14,06,08,1, 11.9,1,1, 2.859, 10465.469, 226.667, 52543.312 20/05/11,00:27:14,07,08,1, 11.9,1,1, 2.859, 10465.451, 226.638, 52543.287 20/05/11,00:27:14,08,08,1, 11.9,1,1, 2.859, 10465.471, 226.632, 52543.311 20/05/11,00:27:14,09,08,1, 11.9,1,1, 2.859, 10465.469, 226.657, 52543.287 20/05/11,00:27:14,10,08,1, 11.9,1,1, 2.859, 10465.464, 226.683, 52543.274 20/05/11,00:27:14,11,08,1, 11.9,1,1, 2.859, 10465.447, 226.680, 52543.276 20/05/11,00:27:14,12,08,1, 11.9,1,1, 2.859, 10465.442, 226.635, 52543.214 20/05/11,00:27:14,13,08,1, 11.9,1,1, 2.859, 10465.432, 226.682, 52543.297 20/05/11,00:27:14,14,08,1, 11.9,1,1, 2.859, 10465.448, 226.685, 52543.303 20/05/11,00:27:14,15,08,1, 11.9,1,1, 2.859, 10465.468, 226.689, 52543.272 20/05/11,00:27:14,16,08,1, 11.9,1,1, 2.859, 10465.435, 226.673, 52543.249 20/05/11,00:27:14,17,08,1, 11.9,1,1, 2.859, 10465.447, 226.662, 52543.287 20/05/11,00:27:14,18,08,1, 11.9,1,1, 2.859, 10465.438, 226.708, 52543.283 20/05/11,00:27:14,19,08,1, 11.9,1,1, 2.859, 10465.433, 226.717, 52543.339 20/05/11,00:27:15,00,09,1, 11.9,1,1, 2.857, 10465.385, 226.679, 52543.275 20/05/11,00:27:15,01,09,1, 11.9,1,1, 2.857, 10465.455, 226.652, 52543.295 20/05/11,00:27:15,02,09,1, 11.9,1,1, 2.857, 10465.430, 226.674, 52543.253 20/05/11,00:27:15,03,09,1, 11.9,1,1, 2.857, 10465.438, 226.694, 52543.290 20/05/11,00:27:15,04,09,1, 11.9,1,1, 2.857, 10465.447, 226.680, 52543.293 20/05/11,00:27:15,05,09,1, 11.9,1,1, 2.857, 10465.398, 226.672, 52543.284 20/05/11,00:27:15,06,09,1, 11.9,1,1, 2.857, 10465.407, 226.664, 52543.258 20/05/11,00:27:15,07,09,1, 11.9,1,1, 2.857, 10465.434, 226.686, 52543.274 20/05/11,00:27:15,08,09,1, 11.9,1,1, 2.857, 10465.435, 226.710, 52543.284 20/05/11,00:27:15,09,09,1, 11.9,1,1, 2.857, 10465.395, 226.706, 52543.313 20/05/11,00:27:15,10,09,1, 11.9,1,1, 2.857, 10465.393, 226.667, 52543.284 20/05/11,00:27:15,11,09,1, 11.9,1,1, 2.857, 10465.411, 226.669, 52543.288 20/05/11,00:27:15,12,09,1, 11.9,1,1, 2.857, 10465.449, 226.700, 52543.299 20/05/11,00:27:15,13,09,1, 11.9,1,1, 2.857, 10465.424, 226.707, 52543.315 20/05/11,00:27:15,14,09,1, 11.9,1,1, 2.857, 10465.410, 226.667, 52543.294 20/05/11,00:27:15,15,09,1, 11.9,1,1, 2.857, 10465.407, 226.679, 52543.282 20/05/11,00:27:15,16,09,1, 11.9,1,1, 2.857, 10465.402, 226.685, 52543.282 20/05/11,00:27:15,17,09,1, 11.9,1,1, 2.857, 10465.411, 226.716, 52543.291 20/05/11,00:27:15,18,09,1, 11.9,1,1, 2.857, 10465.410, 226.674, 52543.259 20/05/11,00:27:15,19,09,1, 11.9,1,1, 2.857, 10465.390, 226.679, 52543.275 20/05/11,00:27:16,00,09,1, 11.9,1,1, 2.857, 10465.326, 226.652, 52543.267 20/05/11,00:27:16,01,09,1, 11.9,1,1, 2.857, 10465.407, 226.690, 52543.277 20/05/11,00:27:16,02,09,1, 11.9,1,1, 2.857, 10465.396, 226.715, 52543.293 20/05/11,00:27:16,03,09,1, 11.9,1,1, 2.857, 10465.386, 226.658, 52543.285 20/05/11,00:27:16,04,09,1, 11.9,1,1, 2.857, 10465.369, 226.655, 52543.282 20/05/11,00:27:16,05,09,1, 11.9,1,1, 2.857, 10465.350, 226.680, 52543.311 20/05/11,00:27:16,06,09,1, 11.9,1,1, 2.857, 10465.385, 226.680, 52543.317 20/05/11,00:27:16,07,09,1, 11.9,1,1, 2.857, 10465.367, 226.692, 52543.319 20/05/11,00:27:16,08,09,1, 11.9,1,1, 2.857, 10465.355, 226.663, 52543.264 20/05/11,00:27:16,09,09,1, 11.9,1,1, 2.857, 10465.381, 226.660, 52543.277 20/05/11,00:27:16,10,09,1, 11.9,1,1, 2.857, 10465.375, 226.693, 52543.292 20/05/11,00:27:16,11,09,1, 11.9,1,1, 2.857, 10465.354, 226.676, 52543.307 20/05/11,00:27:16,12,09,1, 11.9,1,1, 2.857, 10465.350, 226.679, 52543.314 20/05/11,00:27:16,13,09,1, 11.9,1,1, 2.857, 10465.359, 226.653, 52543.264 20/05/11,00:27:16,14,09,1, 11.9,1,1, 2.857, 10465.373, 226.661, 52543.293 20/05/11,00:27:16,15,09,1, 11.9,1,1, 2.857, 10465.324, 226.683, 52543.295 20/05/11,00:27:16,16,09,1, 11.9,1,1, 2.857, 10465.338, 226.660, 52543.276 20/05/11,00:27:16,17,09,1, 11.9,1,1, 2.857, 10465.347, 226.666, 52543.265 20/05/11,00:27:16,18,09,1, 11.9,1,1, 2.857, 10465.341, 226.651, 52543.287 20/05/11,00:27:16,19,09,1, 11.9,1,1, 2.857, 10465.328, 226.652, 52543.267 20/05/11,00:27:17,00,09,1, 11.9,1,1, 2.855, 10465.235, 226.675, 52543.240 20/05/11,00:27:17,01,09,1, 11.9,1,1, 2.855, 10465.320, 226.666, 52543.262 20/05/11,00:27:17,02,09,1, 11.9,1,1, 2.855, 10465.333, 226.650, 52543.252 20/05/11,00:27:17,03,09,1, 11.9,1,1, 2.855, 10465.325, 226.673, 52543.274 20/05/11,00:27:17,04,09,1, 11.9,1,1, 2.855, 10465.306, 226.673, 52543.254 20/05/11,00:27:17,05,09,1, 11.9,1,1, 2.855, 10465.332, 226.669, 52543.308 20/05/11,00:27:17,06,09,1, 11.9,1,1, 2.855, 10465.289, 226.654, 52543.259 20/05/11,00:27:17,07,09,1, 11.9,1,1, 2.855, 10465.316, 226.666, 52543.307 20/05/11,00:27:17,08,09,1, 11.9,1,1, 2.855, 10465.303, 226.672, 52543.337 20/05/11,00:27:17,09,09,1, 11.9,1,1, 2.855, 10465.310, 226.717, 52543.282 20/05/11,00:27:17,10,09,1, 11.9,1,1, 2.855, 10465.292, 226.691, 52543.267 20/05/11,00:27:17,11,09,1, 11.9,1,1, 2.855, 10465.262, 226.681, 52543.268 20/05/11,00:27:17,12,09,1, 11.9,1,1, 2.855, 10465.282, 226.667, 52543.254 20/05/11,00:27:17,13,09,1, 11.9,1,1, 2.855, 10465.265, 226.694, 52543.250 20/05/11,00:27:17,14,09,1, 11.9,1,1, 2.855, 10465.273, 226.666, 52543.259 20/05/11,00:27:17,15,09,1, 11.9,1,1, 2.855, 10465.248, 226.656, 52543.241 20/05/11,00:27:17,16,09,1, 11.9,1,1, 2.855, 10465.244, 226.647, 52543.257 20/05/11,00:27:17,17,09,1, 11.9,1,1, 2.855, 10465.276, 226.695, 52543.321 20/05/11,00:27:17,18,09,1, 11.9,1,1, 2.855, 10465.306, 226.673, 52543.121 20/05/11,00:27:17,19,09,1, 11.9,1,1, 2.855, 10465.241, 226.675, 52543.240 20/05/11,00:27:18,00,09,1, 11.9,1,1, 2.863, 10465.176, 226.714, 52543.230 20/05/11,00:27:18,01,09,1, 11.9,1,1, 2.863, 10465.235, 226.683, 52543.244 20/05/11,00:27:18,02,09,1, 11.9,1,1, 2.863, 10465.251, 226.706, 52543.265 20/05/11,00:27:18,03,09,1, 11.9,1,1, 2.863, 10465.236, 226.700, 52543.277 20/05/11,00:27:18,04,09,1, 11.9,1,1, 2.863, 10465.229, 226.657, 52543.215 20/05/11,00:27:18,05,09,1, 11.9,1,1, 2.863, 10465.215, 226.688, 52543.237 20/05/11,00:27:18,06,09,1, 11.9,1,1, 2.863, 10465.228, 226.706, 52543.266 20/05/11,00:27:18,07,09,1, 11.9,1,1, 2.863, 10465.218, 226.732, 52543.299 20/05/11,00:27:18,08,09,1, 11.9,1,1, 2.863, 10465.251, 226.703, 52543.264 20/05/11,00:27:18,09,09,1, 11.9,1,1, 2.863, 10465.205, 226.697, 52543.211 20/05/11,00:27:18,10,09,1, 11.9,1,1, 2.863, 10465.211, 226.711, 52543.231 20/05/11,00:27:18,11,09,1, 11.9,1,1, 2.863, 10465.212, 226.732, 52543.268 20/05/11,00:27:18,12,09,1, 11.9,1,1, 2.863, 10465.200, 226.720, 52543.230 20/05/11,00:27:18,13,09,1, 11.9,1,1, 2.863, 10465.205, 226.696, 52543.203 20/05/11,00:27:18,14,09,1, 11.9,1,1, 2.863, 10465.209, 226.707, 52543.219 20/05/11,00:27:18,15,09,1, 11.9,1,1, 2.863, 10465.191, 226.729, 52543.109 20/05/11,00:27:18,16,09,1, 11.9,1,1, 2.863, 10465.173, 226.727, 52543.115 20/05/11,00:27:18,17,09,1, 11.9,1,1, 2.863, 10465.150, 226.736, 52543.242 20/05/11,00:27:18,18,09,1, 11.9,1,1, 2.863, 10465.171, 226.698, 52543.201 20/05/11,00:27:18,19,09,1, 11.9,1,1, 2.863, 10465.181, 226.714, 52543.230 20/05/11,00:27:19,00,09,1, 11.9,1,1, 2.860, 10465.176, 226.703, 52543.164 20/05/11,00:27:19,01,09,1, 11.9,1,1, 2.860, 10465.208, 226.718, 52543.209 20/05/11,00:27:19,02,09,1, 11.9,1,1, 2.860, 10465.175, 226.709, 52543.146 20/05/11,00:27:19,03,09,1, 11.9,1,1, 2.860, 10465.184, 226.675, 52543.153 20/05/11,00:27:19,04,09,1, 11.9,1,1, 2.860, 10465.197, 226.695, 52543.201 20/05/11,00:27:19,05,09,1, 11.9,1,1, 2.860, 10465.175, 226.703, 52543.214 20/05/11,00:27:19,06,09,1, 11.9,1,1, 2.860, 10465.196, 226.698, 52543.205 20/05/11,00:27:19,07,09,1, 11.9,1,1, 2.860, 10465.154, 226.680, 52543.143 20/05/11,00:27:19,08,09,1, 11.9,1,1, 2.860, 10465.155, 226.696, 52543.172 20/05/11,00:27:19,09,09,1, 11.9,1,1, 2.860, 10465.179, 226.729, 52543.180 20/05/11,00:27:19,10,09,1, 11.9,1,1, 2.860, 10465.171, 226.720, 52543.119 20/05/11,00:27:19,11,09,1, 11.9,1,1, 2.860, 10465.150, 226.682, 52543.135 20/05/11,00:27:19,12,09,1, 11.9,1,1, 2.860, 10465.147, 226.672, 52543.135 20/05/11,00:27:19,13,09,1, 11.9,1,1, 2.860, 10465.149, 226.688, 52543.152 20/05/11,00:27:19,14,09,1, 11.9,1,1, 2.860, 10465.165, 226.698, 52543.149 20/05/11,00:27:19,15,09,1, 11.9,1,1, 2.860, 10465.153, 226.701, 52543.134 20/05/11,00:27:19,16,09,1, 11.9,1,1, 2.860, 10465.155, 226.693, 52543.140 20/05/11,00:27:19,17,09,1, 11.9,1,1, 2.860, 10465.162, 226.676, 52543.126 20/05/11,00:27:19,18,09,1, 11.9,1,1, 2.860, 10465.179, 226.704, 52543.179 20/05/11,00:27:19,19,09,1, 11.9,1,1, 2.860, 10465.177, 226.703, 52543.164 20/05/11,00:27:20,00,09,1, 11.9,1,1, 2.859, 10465.101, 226.666, 52543.067 20/05/11,00:27:20,01,09,1, 11.9,1,1, 2.859, 10465.180, 226.672, 52543.136 20/05/11,00:27:20,02,09,1, 11.9,1,1, 2.859, 10465.161, 226.675, 52543.135 20/05/11,00:27:20,03,09,1, 11.9,1,1, 2.859, 10465.143, 226.691, 52543.147 20/05/11,00:27:20,04,09,1, 11.9,1,1, 2.859, 10465.168, 226.691, 52543.155 20/05/11,00:27:20,05,09,1, 11.9,1,1, 2.859, 10465.174, 226.670, 52543.144 20/05/11,00:27:20,06,09,1, 11.9,1,1, 2.859, 10465.149, 226.681, 52543.164 20/05/11,00:27:20,07,09,1, 11.9,1,1, 2.859, 10465.170, 226.707, 52543.147 20/05/11,00:27:20,08,09,1, 11.9,1,1, 2.859, 10465.152, 226.699, 52543.167 20/05/11,00:27:20,09,09,1, 11.9,1,1, 2.859, 10465.117, 226.692, 52543.120 20/05/11,00:27:20,10,09,1, 11.9,1,1, 2.859, 10465.149, 226.665, 52543.148 20/05/11,00:27:20,11,09,1, 11.9,1,1, 2.859, 10465.159, 226.664, 52543.124 20/05/11,00:27:20,12,09,1, 11.9,1,1, 2.859, 10465.160, 226.716, 52543.137 20/05/11,00:27:20,13,09,1, 11.9,1,1, 2.859, 10465.152, 226.688, 52543.125 20/05/11,00:27:20,14,09,1, 11.9,1,1, 2.859, 10465.105, 226.649, 52543.127 20/05/11,00:27:20,15,09,1, 11.9,1,1, 2.859, 10465.122, 226.649, 52543.111 20/05/11,00:27:20,16,09,1, 11.9,1,1, 2.859, 10465.137, 226.676, 52543.106 20/05/11,00:27:20,17,09,1, 11.9,1,1, 2.859, 10465.129, 226.700, 52543.114 20/05/11,00:27:20,18,09,1, 11.9,1,1, 2.859, 10465.117, 226.681, 52543.095 20/05/11,00:27:20,19,09,1, 11.9,1,1, 2.859, 10465.107, 226.666, 52543.067 20/05/11,00:27:21,00,09,1, 11.9,1,1, 2.861, 10465.126, 226.730, 52543.091 20/05/11,00:27:21,01,09,1, 11.9,1,1, 2.861, 10465.120, 226.736, 52543.110 20/05/11,00:27:21,02,09,1, 11.9,1,1, 2.861, 10465.124, 226.685, 52543.068 20/05/11,00:27:21,03,09,1, 11.9,1,1, 2.861, 10465.113, 226.683, 52543.105 20/05/11,00:27:21,04,09,1, 11.9,1,1, 2.861, 10465.126, 226.689, 52543.096 20/05/11,00:27:21,05,09,1, 11.9,1,1, 2.861, 10465.143, 226.723, 52543.132 20/05/11,00:27:21,06,09,1, 11.9,1,1, 2.861, 10465.134, 226.733, 52543.096 20/05/11,00:27:21,07,09,1, 11.9,1,1, 2.861, 10465.124, 226.686, 52543.102 20/05/11,00:27:21,08,09,1, 11.9,1,1, 2.861, 10465.109, 226.678, 52543.078 20/05/11,00:27:21,09,09,1, 11.9,1,1, 2.861, 10465.122, 226.678, 52543.063 20/05/11,00:27:21,10,09,1, 11.9,1,1, 2.861, 10465.136, 226.697, 52543.092 20/05/11,00:27:21,11,09,1, 11.9,1,1, 2.861, 10465.140, 226.713, 52543.061 20/05/11,00:27:21,12,09,1, 11.9,1,1, 2.861, 10465.138, 226.705, 52543.079 20/05/11,00:27:21,13,09,1, 11.9,1,1, 2.861, 10465.125, 226.704, 52543.068 20/05/11,00:27:21,14,09,1, 11.9,1,1, 2.861, 10465.147, 226.729, 52543.096 20/05/11,00:27:21,15,09,1, 11.9,1,1, 2.861, 10465.107, 226.730, 52543.060 20/05/11,00:27:21,16,09,1, 11.9,1,1, 2.861, 10465.154, 226.720, 52543.084 20/05/11,00:27:21,17,09,1, 11.9,1,1, 2.861, 10465.145, 226.697, 52543.073 20/05/11,00:27:21,18,09,1, 11.9,1,1, 2.861, 10465.142, 226.686, 52543.049 20/05/11,00:27:21,19,09,1, 11.9,1,1, 2.861, 10465.128, 226.730, 52543.091 20/05/11,00:27:22,00,09,1, 11.8,1,1, 2.855, 10465.168, 226.738, 52542.991 20/05/11,00:27:22,01,09,1, 11.8,1,1, 2.855, 10465.127, 226.716, 52543.025 20/05/11,00:27:22,02,09,1, 11.8,1,1, 2.855, 10465.124, 226.723, 52543.031 20/05/11,00:27:22,03,09,1, 11.8,1,1, 2.855, 10465.150, 226.709, 52543.045 20/05/11,00:27:22,04,09,1, 11.8,1,1, 2.855, 10465.140, 226.742, 52543.086 20/05/11,00:27:22,05,09,1, 11.8,1,1, 2.855, 10465.138, 226.740, 52543.042 20/05/11,00:27:22,06,09,1, 11.8,1,1, 2.855, 10465.136, 226.699, 52543.039 20/05/11,00:27:22,07,09,1, 11.8,1,1, 2.855, 10465.146, 226.720, 52543.026 20/05/11,00:27:22,08,09,1, 11.8,1,1, 2.855, 10465.143, 226.727, 52543.056 20/05/11,00:27:22,09,09,1, 11.8,1,1, 2.855, 10465.157, 226.732, 52543.066 20/05/11,00:27:22,10,09,1, 11.8,1,1, 2.855, 10465.160, 226.720, 52543.051 20/05/11,00:27:22,11,09,1, 11.8,1,1, 2.855, 10465.137, 226.711, 52543.045 20/05/11,00:27:22,12,09,1, 11.8,1,1, 2.855, 10465.149, 226.744, 52543.049 20/05/11,00:27:22,13,09,1, 11.8,1,1, 2.855, 10465.182, 226.755, 52543.027 20/05/11,00:27:22,14,09,1, 11.8,1,1, 2.855, 10465.172, 226.753, 52543.017 20/05/11,00:27:22,15,09,1, 11.8,1,1, 2.855, 10465.179, 226.728, 52543.035 20/05/11,00:27:22,16,09,1, 11.8,1,1, 2.855, 10465.124, 226.711, 52542.979 20/05/11,00:27:22,17,09,1, 11.8,1,1, 2.855, 10465.175, 226.733, 52543.040 20/05/11,00:27:22,18,09,1, 11.8,1,1, 2.855, 10465.185, 226.732, 52543.001 20/05/11,00:27:22,19,09,1, 11.8,1,1, 2.855, 10465.174, 226.738, 52542.991 20/05/11,00:27:23,00,09,1, 11.9,1,1, 2.855, 10465.276, 226.737, 52542.955 20/05/11,00:27:23,01,09,1, 11.9,1,1, 2.855, 10465.154, 226.742, 52543.022 20/05/11,00:27:23,02,09,1, 11.9,1,1, 2.855, 10465.176, 226.762, 52543.044 20/05/11,00:27:23,03,09,1, 11.9,1,1, 2.855, 10465.172, 226.741, 52542.965 20/05/11,00:27:23,04,09,1, 11.9,1,1, 2.855, 10465.173, 226.720, 52542.966 20/05/11,00:27:23,05,09,1, 11.9,1,1, 2.855, 10465.162, 226.726, 52542.977 20/05/11,00:27:23,06,09,1, 11.9,1,1, 2.855, 10465.221, 226.757, 52543.010 20/05/11,00:27:23,07,09,1, 11.9,1,1, 2.855, 10465.206, 226.749, 52543.001 20/05/11,00:27:23,08,09,1, 11.9,1,1, 2.855, 10465.207, 226.740, 52542.980 20/05/11,00:27:23,09,09,1, 11.9,1,1, 2.855, 10465.187, 226.727, 52542.982 20/05/11,00:27:23,10,09,1, 11.9,1,1, 2.855, 10465.207, 226.721, 52542.981 20/05/11,00:27:23,11,09,1, 11.9,1,1, 2.855, 10465.223, 226.755, 52542.982 20/05/11,00:27:23,12,09,1, 11.9,1,1, 2.855, 10465.258, 226.748, 52542.994 20/05/11,00:27:23,13,09,1, 11.9,1,1, 2.855, 10465.254, 226.721, 52542.920 20/05/11,00:27:23,14,09,1, 11.9,1,1, 2.855, 10465.214, 226.706, 52542.931 20/05/11,00:27:23,15,09,1, 11.9,1,1, 2.855, 10465.239, 226.739, 52542.938 20/05/11,00:27:23,16,09,1, 11.9,1,1, 2.855, 10465.238, 226.751, 52542.966 20/05/11,00:27:23,17,09,1, 11.9,1,1, 2.855, 10465.256, 226.741, 52542.981 20/05/11,00:27:23,18,09,1, 11.9,1,1, 2.855, 10465.238, 226.709, 52542.939 20/05/11,00:27:23,19,09,1, 11.9,1,1, 2.855, 10465.277, 226.737, 52542.955 20/05/11,00:27:24,00,09,1, 11.9,1,1, 2.857, 10465.368, 226.729, 52542.891 20/05/11,00:27:24,01,09,1, 11.9,1,1, 2.857, 10465.283, 226.733, 52542.953 20/05/11,00:27:24,02,09,1, 11.9,1,1, 2.857, 10465.259, 226.734, 52542.904 20/05/11,00:27:24,03,09,1, 11.9,1,1, 2.857, 10465.273, 226.716, 52542.935 20/05/11,00:27:24,04,09,1, 11.9,1,1, 2.857, 10465.274, 226.723, 52542.942 20/05/11,00:27:24,05,09,1, 11.9,1,1, 2.857, 10465.290, 226.751, 52542.898 20/05/11,00:27:24,06,09,1, 11.9,1,1, 2.857, 10465.281, 226.732, 52542.937 20/05/11,00:27:24,07,09,1, 11.9,1,1, 2.857, 10465.301, 226.713, 52542.905 20/05/11,00:27:24,08,09,1, 11.9,1,1, 2.857, 10465.317, 226.712, 52542.941 20/05/11,00:27:24,09,09,1, 11.9,1,1, 2.857, 10465.315, 226.728, 52542.921 20/05/11,00:27:24,10,09,1, 11.9,1,1, 2.857, 10465.309, 226.749, 52542.916 20/05/11,00:27:24,11,09,1, 11.9,1,1, 2.857, 10465.330, 226.717, 52542.886 20/05/11,00:27:24,12,09,1, 11.9,1,1, 2.857, 10465.307, 226.695, 52542.862 20/05/11,00:27:24,13,09,1, 11.9,1,1, 2.857, 10465.320, 226.716, 52542.881 20/05/11,00:27:24,14,09,1, 11.9,1,1, 2.857, 10465.327, 226.727, 52542.922 20/05/11,00:27:24,15,09,1, 11.9,1,1, 2.857, 10465.382, 226.729, 52542.890 20/05/11,00:27:24,16,09,1, 11.9,1,1, 2.857, 10465.324, 226.706, 52542.845 20/05/11,00:27:24,17,09,1, 11.9,1,1, 2.857, 10465.323, 226.714, 52542.887 20/05/11,00:27:24,18,09,1, 11.9,1,1, 2.857, 10465.366, 226.727, 52542.880 20/05/11,00:27:24,19,09,1, 11.9,1,1, 2.857, 10465.374, 226.729, 52542.891 20/05/11,00:27:25,00,09,1, 12.0,1,1, 2.858, 10465.468, 226.709, 52542.905 20/05/11,00:27:25,01,09,1, 12.0,1,1, 2.858, 10465.374, 226.704, 52542.865 20/05/11,00:27:25,02,09,1, 12.0,1,1, 2.858, 10465.368, 226.696, 52542.830 20/05/11,00:27:25,03,09,1, 12.0,1,1, 2.858, 10465.399, 226.726, 52542.914 20/05/11,00:27:25,04,09,1, 12.0,1,1, 2.858, 10465.399, 226.720, 52542.894 20/05/11,00:27:25,05,09,1, 12.0,1,1, 2.858, 10465.425, 226.741, 52542.951 20/05/11,00:27:25,06,09,1, 12.0,1,1, 2.858, 10465.400, 226.713, 52542.943 20/05/11,00:27:25,07,09,1, 12.0,1,1, 2.858, 10465.426, 226.723, 52542.967 20/05/11,00:27:25,08,09,1, 12.0,1,1, 2.858, 10465.403, 226.718, 52542.935 20/05/11,00:27:25,09,09,1, 12.0,1,1, 2.858, 10465.435, 226.729, 52542.970 20/05/11,00:27:25,10,09,1, 12.0,1,1, 2.858, 10465.422, 226.735, 52542.924 20/05/11,00:27:25,11,09,1, 12.0,1,1, 2.858, 10465.432, 226.727, 52542.917 20/05/11,00:27:25,12,09,1, 12.0,1,1, 2.858, 10465.414, 226.703, 52542.921 20/05/11,00:27:25,13,09,1, 12.0,1,1, 2.858, 10465.460, 226.724, 52542.963 20/05/11,00:27:25,14,09,1, 12.0,1,1, 2.858, 10465.455, 226.706, 52542.950 20/05/11,00:27:25,15,09,1, 12.0,1,1, 2.858, 10465.470, 226.710, 52542.897 20/05/11,00:27:25,16,09,1, 12.0,1,1, 2.858, 10465.477, 226.701, 52542.921 20/05/11,00:27:25,17,09,1, 12.0,1,1, 2.858, 10465.476, 226.730, 52542.901 20/05/11,00:27:25,18,09,1, 12.0,1,1, 2.858, 10465.453, 226.690, 52542.880 20/05/11,00:27:25,19,09,1, 12.0,1,1, 2.858, 10465.476, 226.709, 52542.905 20/05/11,00:27:26,00,09,1, 11.9,1,1, 2.855, 10465.535, 226.703, 52542.845 20/05/11,00:27:26,01,09,1, 11.9,1,1, 2.855, 10465.499, 226.692, 52542.889 20/05/11,00:27:26,02,09,1, 11.9,1,1, 2.855, 10465.470, 226.695, 52542.881 20/05/11,00:27:26,03,09,1, 11.9,1,1, 2.855, 10465.479, 226.701, 52542.864 20/05/11,00:27:26,04,09,1, 11.9,1,1, 2.855, 10465.487, 226.705, 52542.890 20/05/11,00:27:26,05,09,1, 11.9,1,1, 2.855, 10465.469, 226.696, 52543.044 20/05/11,00:27:26,06,09,1, 11.9,1,1, 2.855, 10465.498, 226.700, 52542.799 20/05/11,00:27:26,07,09,1, 11.9,1,1, 2.855, 10465.478, 226.683, 52542.794 20/05/11,00:27:26,08,09,1, 11.9,1,1, 2.855, 10465.504, 226.697, 52542.814 20/05/11,00:27:26,09,09,1, 11.9,1,1, 2.855, 10465.517, 226.705, 52542.838 20/05/11,00:27:26,10,09,1, 11.9,1,1, 2.855, 10465.530, 226.702, 52542.846 20/05/11,00:27:26,11,09,1, 11.9,1,1, 2.855, 10465.541, 226.716, 52542.862 20/05/11,00:27:26,12,09,1, 11.9,1,1, 2.855, 10465.525, 226.690, 52542.827 20/05/11,00:27:26,13,09,1, 11.9,1,1, 2.855, 10465.512, 226.694, 52542.824 20/05/11,00:27:26,14,09,1, 11.9,1,1, 2.855, 10465.508, 226.686, 52542.814 20/05/11,00:27:26,15,09,1, 11.9,1,1, 2.855, 10465.517, 226.707, 52542.805 20/05/11,00:27:26,16,09,1, 11.9,1,1, 2.855, 10465.493, 226.707, 52542.799 20/05/11,00:27:26,17,09,1, 11.9,1,1, 2.855, 10465.518, 226.721, 52542.792 20/05/11,00:27:26,18,09,1, 11.9,1,1, 2.855, 10465.518, 226.666, 52542.815 20/05/11,00:27:26,19,09,1, 11.9,1,1, 2.855, 10465.540, 226.703, 52542.845 20/05/11,00:27:27,00,09,1, 11.9,1,1, 2.861, 10465.568, 226.697, 52542.741 20/05/11,00:27:27,01,09,1, 11.9,1,1, 2.861, 10465.544, 226.683, 52542.816 20/05/11,00:27:27,02,09,1, 11.9,1,1, 2.861, 10465.509, 226.660, 52542.822 20/05/11,00:27:27,03,09,1, 11.9,1,1, 2.861, 10465.555, 226.677, 52542.797 20/05/11,00:27:27,04,09,1, 11.9,1,1, 2.861, 10465.522, 226.693, 52542.791 20/05/11,00:27:27,05,09,1, 11.9,1,1, 2.861, 10465.515, 226.684, 52542.784 20/05/11,00:27:27,06,09,1, 11.9,1,1, 2.861, 10465.536, 226.703, 52542.805 20/05/11,00:27:27,07,09,1, 11.9,1,1, 2.861, 10465.530, 226.685, 52542.736 20/05/11,00:27:27,08,09,1, 11.9,1,1, 2.861, 10465.532, 226.675, 52542.744 20/05/11,00:27:27,09,09,1, 11.9,1,1, 2.861, 10465.571, 226.671, 52542.733 20/05/11,00:27:27,10,09,1, 11.9,1,1, 2.861, 10465.533, 226.672, 52542.746 20/05/11,00:27:27,11,09,1, 11.9,1,1, 2.861, 10465.529, 226.692, 52542.716 20/05/11,00:27:27,12,09,1, 11.9,1,1, 2.861, 10465.561, 226.690, 52542.768 20/05/11,00:27:27,13,09,1, 11.9,1,1, 2.861, 10465.554, 226.678, 52542.776 20/05/11,00:27:27,14,09,1, 11.9,1,1, 2.861, 10465.553, 226.690, 52542.741 20/05/11,00:27:27,15,09,1, 11.9,1,1, 2.861, 10465.538, 226.669, 52542.766 20/05/11,00:27:27,16,09,1, 11.9,1,1, 2.861, 10465.563, 226.673, 52542.726 20/05/11,00:27:27,17,09,1, 11.9,1,1, 2.861, 10465.571, 226.673, 52542.763 20/05/11,00:27:27,18,09,1, 11.9,1,1, 2.861, 10465.555, 226.693, 52542.735 20/05/11,00:27:27,19,09,1, 11.9,1,1, 2.861, 10465.571, 226.697, 52542.741 20/05/11,00:27:28,00,09,1, 11.9,1,1, 2.858, 10465.643, 226.758, 52542.680 20/05/11,00:27:28,01,09,1, 11.9,1,1, 2.858, 10465.567, 226.684, 52542.766 20/05/11,00:27:28,02,09,1, 11.9,1,1, 2.858, 10465.587, 226.685, 52542.722 20/05/11,00:27:28,03,09,1, 11.9,1,1, 2.858, 10465.567, 226.695, 52542.719 20/05/11,00:27:28,04,09,1, 11.9,1,1, 2.858, 10465.564, 226.690, 52542.757 20/05/11,00:27:28,05,09,1, 11.9,1,1, 2.858, 10465.584, 226.681, 52542.734 20/05/11,00:27:28,06,09,1, 11.9,1,1, 2.858, 10465.571, 226.700, 52542.674 20/05/11,00:27:28,07,09,1, 11.9,1,1, 2.858, 10465.598, 226.708, 52542.754 20/05/11,00:27:28,08,09,1, 11.9,1,1, 2.858, 10465.589, 226.716, 52542.714 20/05/11,00:27:28,09,09,1, 11.9,1,1, 2.858, 10465.586, 226.699, 52542.709 20/05/11,00:27:28,10,09,1, 11.9,1,1, 2.858, 10465.589, 226.695, 52542.698 20/05/11,00:27:28,11,09,1, 11.9,1,1, 2.858, 10465.616, 226.698, 52542.677 20/05/11,00:27:28,12,09,1, 11.9,1,1, 2.858, 10465.586, 226.719, 52542.684 20/05/11,00:27:28,13,09,1, 11.9,1,1, 2.858, 10465.610, 226.713, 52542.730 20/05/11,00:27:28,14,09,1, 11.9,1,1, 2.858, 10465.614, 226.742, 52542.704 20/05/11,00:27:28,15,09,1, 11.9,1,1, 2.858, 10465.622, 226.717, 52542.697 20/05/11,00:27:28,16,09,1, 11.9,1,1, 2.858, 10465.623, 226.736, 52542.720 20/05/11,00:27:28,17,09,1, 11.9,1,1, 2.858, 10465.611, 226.708, 52542.637 20/05/11,00:27:28,18,09,1, 11.9,1,1, 2.858, 10465.653, 226.723, 52542.631 20/05/11,00:27:28,19,09,1, 11.9,1,1, 2.858, 10465.646, 226.758, 52542.680 20/05/11,00:27:29,00,09,1, 11.8,1,1, 2.859, 10465.727, 226.776, 52542.653 20/05/11,00:27:29,01,09,1, 11.8,1,1, 2.859, 10465.665, 226.738, 52542.685 20/05/11,00:27:29,02,09,1, 11.8,1,1, 2.859, 10465.668, 226.742, 52542.670 20/05/11,00:27:29,03,09,1, 11.8,1,1, 2.859, 10465.667, 226.743, 52542.653 20/05/11,00:27:29,04,09,1, 11.8,1,1, 2.859, 10465.669, 226.749, 52542.685 20/05/11,00:27:29,05,09,1, 11.8,1,1, 2.859, 10465.655, 226.733, 52542.692 20/05/11,00:27:29,06,09,1, 11.8,1,1, 2.859, 10465.660, 226.737, 52542.697 20/05/11,00:27:29,07,09,1, 11.8,1,1, 2.859, 10465.693, 226.753, 52542.684 20/05/11,00:27:29,08,09,1, 11.8,1,1, 2.859, 10465.691, 226.751, 52542.670 20/05/11,00:27:29,09,09,1, 11.8,1,1, 2.859, 10465.698, 226.743, 52542.695 20/05/11,00:27:29,10,09,1, 11.8,1,1, 2.859, 10465.682, 226.747, 52542.665 20/05/11,00:27:29,11,09,1, 11.8,1,1, 2.859, 10465.697, 226.752, 52542.681 20/05/11,00:27:29,12,09,1, 11.8,1,1, 2.859, 10465.691, 226.760, 52542.702 20/05/11,00:27:29,13,09,1, 11.8,1,1, 2.859, 10465.703, 226.737, 52542.675 20/05/11,00:27:29,14,09,1, 11.8,1,1, 2.859, 10465.676, 226.757, 52542.634 20/05/11,00:27:29,15,09,1, 11.8,1,1, 2.859, 10465.715, 226.773, 52542.637 20/05/11,00:27:29,16,09,1, 11.8,1,1, 2.859, 10465.717, 226.754, 52542.698 20/05/11,00:27:29,17,09,1, 11.8,1,1, 2.859, 10465.733, 226.763, 52542.625 20/05/11,00:27:29,18,09,1, 11.8,1,1, 2.859, 10465.718, 226.760, 52542.632 20/05/11,00:27:29,19,09,1, 11.8,1,1, 2.859, 10465.732, 226.776, 52542.653 20/05/11,00:27:30,00,09,1, 11.8,1,1, 2.861, 10465.752, 226.775, 52542.482 20/05/11,00:27:30,01,09,1, 11.8,1,1, 2.861, 10465.744, 226.779, 52542.600 20/05/11,00:27:30,02,09,1, 11.8,1,1, 2.861, 10465.711, 226.748, 52542.358 20/05/11,00:27:30,03,09,1, 11.8,1,1, 2.861, 10465.727, 226.767, 52542.732 20/05/11,00:27:30,04,09,1, 11.8,1,1, 2.861, 10465.738, 226.762, 52542.626 20/05/11,00:27:30,05,09,1, 11.8,1,1, 2.861, 10465.741, 226.765, 52542.552 20/05/11,00:27:30,06,09,1, 11.8,1,1, 2.861, 10465.723, 226.800, 52542.521 20/05/11,00:27:30,07,09,1, 11.8,1,1, 2.861, 10465.758, 226.749, 52542.441 20/05/11,00:27:30,08,09,1, 11.8,1,1, 2.861, 10465.694, 226.778, 52542.594 20/05/11,00:27:30,09,09,1, 11.8,1,1, 2.861, 10465.741, 226.766, 52542.588 20/05/11,00:27:30,10,09,1, 11.8,1,1, 2.861, 10465.761, 226.795, 52542.538 20/05/11,00:27:30,11,09,1, 11.8,1,1, 2.861, 10465.761, 226.769, 52542.539 20/05/11,00:27:30,12,09,1, 11.8,1,1, 2.861, 10465.781, 226.758, 52542.479 20/05/11,00:27:30,13,09,1, 11.8,1,1, 2.861, 10465.751, 226.735, 52542.504 20/05/11,00:27:30,14,09,1, 11.8,1,1, 2.861, 10465.772, 226.752, 52542.497 20/05/11,00:27:30,15,09,1, 11.8,1,1, 2.861, 10465.791, 226.793, 52542.509 20/05/11,00:27:30,16,09,1, 11.8,1,1, 2.861, 10465.779, 226.788, 52542.461 20/05/11,00:27:30,17,09,1, 11.8,1,1, 2.861, 10465.778, 226.754, 52542.492 20/05/11,00:27:30,18,09,1, 11.8,1,1, 2.861, 10465.765, 226.743, 52542.470 20/05/11,00:27:30,19,09,1, 11.8,1,1, 2.861, 10465.759, 226.775, 52542.482 20/05/11,00:27:31,00,09,1, 11.9,1,1, 2.862, 10465.852, 226.811, 52542.454 20/05/11,00:27:31,01,09,1, 11.9,1,1, 2.862, 10465.808, 226.792, 52542.470 20/05/11,00:27:31,02,09,1, 11.9,1,1, 2.862, 10465.775, 226.769, 52542.460 20/05/11,00:27:31,03,09,1, 11.9,1,1, 2.862, 10465.804, 226.774, 52542.493 20/05/11,00:27:31,04,09,1, 11.9,1,1, 2.862, 10465.836, 226.791, 52542.475 20/05/11,00:27:31,05,09,1, 11.9,1,1, 2.862, 10465.805, 226.778, 52542.447 20/05/11,00:27:31,06,09,1, 11.9,1,1, 2.862, 10465.797, 226.783, 52542.455 20/05/11,00:27:31,07,09,1, 11.9,1,1, 2.862, 10465.808, 226.783, 52542.432 20/05/11,00:27:31,08,09,1, 11.9,1,1, 2.862, 10465.814, 226.784, 52542.440 20/05/11,00:27:31,09,09,1, 11.9,1,1, 2.862, 10465.827, 226.785, 52542.445 20/05/11,00:27:31,10,09,1, 11.9,1,1, 2.862, 10465.819, 226.774, 52542.452 20/05/11,00:27:31,11,09,1, 11.9,1,1, 2.862, 10465.802, 226.753, 52542.420 20/05/11,00:27:31,12,09,1, 11.9,1,1, 2.862, 10465.821, 226.772, 52542.469 20/05/11,00:27:31,13,09,1, 11.9,1,1, 2.862, 10465.838, 226.790, 52542.474 20/05/11,00:27:31,14,09,1, 11.9,1,1, 2.862, 10465.861, 226.788, 52542.486 20/05/11,00:27:31,15,09,1, 11.9,1,1, 2.862, 10465.843, 226.762, 52542.445 20/05/11,00:27:31,16,09,1, 11.9,1,1, 2.862, 10465.852, 226.753, 52542.428 20/05/11,00:27:31,17,09,1, 11.9,1,1, 2.862, 10465.838, 226.789, 52542.475 20/05/11,00:27:31,18,09,1, 11.9,1,1, 2.862, 10465.872, 226.804, 52542.490 20/05/11,00:27:31,19,09,1, 11.9,1,1, 2.862, 10465.858, 226.811, 52542.454 20/05/11,00:27:32,00,09,1, 11.9,1,1, 2.860, 10465.927, 226.836, 52542.435 20/05/11,00:27:32,01,09,1, 11.9,1,1, 2.860, 10465.864, 226.779, 52542.462 20/05/11,00:27:32,02,09,1, 11.9,1,1, 2.860, 10465.868, 226.812, 52542.500 20/05/11,00:27:32,03,09,1, 11.9,1,1, 2.860, 10465.881, 226.803, 52542.501 20/05/11,00:27:32,04,09,1, 11.9,1,1, 2.860, 10465.872, 226.790, 52542.487 20/05/11,00:27:32,05,09,1, 11.9,1,1, 2.860, 10465.873, 226.783, 52542.432 20/05/11,00:27:32,06,09,1, 11.9,1,1, 2.860, 10465.901, 226.795, 52542.479 20/05/11,00:27:32,07,09,1, 11.9,1,1, 2.860, 10465.918, 226.827, 52542.511 20/05/11,00:27:32,08,09,1, 11.9,1,1, 2.860, 10465.911, 226.806, 52542.432 20/05/11,00:27:32,09,09,1, 11.9,1,1, 2.860, 10465.898, 226.811, 52542.499 20/05/11,00:27:32,10,09,1, 11.9,1,1, 2.860, 10465.881, 226.790, 52542.415 20/05/11,00:27:32,11,09,1, 11.9,1,1, 2.860, 10465.901, 226.826, 52542.451 20/05/11,00:27:32,12,09,1, 11.9,1,1, 2.860, 10465.925, 226.824, 52542.460 20/05/11,00:27:32,13,09,1, 11.9,1,1, 2.860, 10465.912, 226.827, 52542.426 20/05/11,00:27:32,14,09,1, 11.9,1,1, 2.860, 10465.934, 226.802, 52542.394 20/05/11,00:27:32,15,09,1, 11.9,1,1, 2.860, 10465.942, 226.846, 52542.447 20/05/11,00:27:32,16,09,1, 11.9,1,1, 2.860, 10465.932, 226.839, 52542.459 20/05/11,00:27:32,17,09,1, 11.9,1,1, 2.860, 10465.950, 226.844, 52542.441 20/05/11,00:27:32,18,09,1, 11.9,1,1, 2.860, 10465.948, 226.828, 52542.397 20/05/11,00:27:32,19,09,1, 11.9,1,1, 2.860, 10465.935, 226.836, 52542.435 20/05/11,00:27:33,00,09,1, 11.8,1,1, 2.856, 10466.036, 226.883, 52542.442 20/05/11,00:27:33,01,09,1, 11.8,1,1, 2.856, 10465.970, 226.861, 52542.468 20/05/11,00:27:33,02,09,1, 11.8,1,1, 2.856, 10465.987, 226.873, 52542.444 20/05/11,00:27:33,03,09,1, 11.8,1,1, 2.856, 10465.958, 226.831, 52542.391 20/05/11,00:27:33,04,09,1, 11.8,1,1, 2.856, 10465.972, 226.818, 52542.416 20/05/11,00:27:33,05,09,1, 11.8,1,1, 2.856, 10465.989, 226.865, 52542.466 20/05/11,00:27:33,06,09,1, 11.8,1,1, 2.856, 10465.997, 226.862, 52542.443 20/05/11,00:27:33,07,09,1, 11.8,1,1, 2.856, 10465.994, 226.831, 52542.452 20/05/11,00:27:33,08,09,1, 11.8,1,1, 2.856, 10465.989, 226.825, 52542.485 20/05/11,00:27:33,09,09,1, 11.8,1,1, 2.856, 10466.021, 226.828, 52542.471 20/05/11,00:27:33,10,09,1, 11.8,1,1, 2.856, 10466.007, 226.875, 52542.580 20/05/11,00:27:33,11,09,1, 11.8,1,1, 2.856, 10465.986, 226.871, 52542.525 20/05/11,00:27:33,12,09,1, 11.8,1,1, 2.856, 10465.989, 226.843, 52542.477 20/05/11,00:27:33,13,09,1, 11.8,1,1, 2.856, 10466.015, 226.845, 52542.466 20/05/11,00:27:33,14,09,1, 11.8,1,1, 2.856, 10466.010, 226.886, 52542.479 20/05/11,00:27:33,15,09,1, 11.8,1,1, 2.856, 10466.031, 226.879, 52542.459 20/05/11,00:27:33,16,09,1, 11.8,1,1, 2.856, 10466.018, 226.862, 52542.482 20/05/11,00:27:33,17,09,1, 11.8,1,1, 2.856, 10466.014, 226.869, 52542.462 20/05/11,00:27:33,18,09,1, 11.8,1,1, 2.856, 10466.068, 226.857, 52542.476 20/05/11,00:27:33,19,09,1, 11.8,1,1, 2.856, 10466.036, 226.883, 52542.442 20/05/11,00:27:34,00,09,1, 11.8,1,1, 2.857, 10466.169, 226.918, 52542.472 20/05/11,00:27:34,01,09,1, 11.8,1,1, 2.857, 10466.065, 226.887, 52542.436 20/05/11,00:27:34,02,09,1, 11.8,1,1, 2.857, 10466.064, 226.854, 52542.440 20/05/11,00:27:34,03,09,1, 11.8,1,1, 2.857, 10466.076, 226.909, 52542.482 20/05/11,00:27:34,04,09,1, 11.8,1,1, 2.857, 10466.075, 226.917, 52542.556 20/05/11,00:27:34,05,09,1, 11.8,1,1, 2.857, 10466.105, 226.921, 52542.462 20/05/11,00:27:34,06,09,1, 11.8,1,1, 2.857, 10466.072, 226.892, 52542.477 20/05/11,00:27:34,07,09,1, 11.8,1,1, 2.857, 10466.094, 226.892, 52542.465 20/05/11,00:27:34,08,09,1, 11.8,1,1, 2.857, 10466.118, 226.927, 52542.467 20/05/11,00:27:34,09,09,1, 11.8,1,1, 2.857, 10466.103, 226.899, 52542.454 20/05/11,00:27:34,10,09,1, 11.8,1,1, 2.857, 10466.132, 226.884, 52542.476 20/05/11,00:27:34,11,09,1, 11.8,1,1, 2.857, 10466.127, 226.902, 52542.462 20/05/11,00:27:34,12,09,1, 11.8,1,1, 2.857, 10466.157, 226.931, 52542.530 20/05/11,00:27:34,13,09,1, 11.8,1,1, 2.857, 10466.135, 226.939, 52542.502 20/05/11,00:27:34,14,09,1, 11.8,1,1, 2.857, 10466.165, 226.893, 52542.465 20/05/11,00:27:34,15,09,1, 11.8,1,1, 2.857, 10466.131, 226.897, 52542.433 20/05/11,00:27:34,16,09,1, 11.8,1,1, 2.857, 10466.175, 226.883, 52542.474 20/05/11,00:27:34,17,09,1, 11.8,1,1, 2.857, 10466.202, 226.935, 52542.504 20/05/11,00:27:34,18,09,1, 11.8,1,1, 2.857, 10466.165, 226.914, 52542.515 20/05/11,00:27:34,19,09,1, 11.8,1,1, 2.857, 10466.175, 226.918, 52542.472 20/05/11,00:27:35,00,09,1, 11.7,1,1, 2.863, 10466.278, 226.931, 52542.502 20/05/11,00:27:35,01,09,1, 11.7,1,1, 2.863, 10466.187, 226.921, 52542.473 20/05/11,00:27:35,02,09,1, 11.7,1,1, 2.863, 10466.203, 226.960, 52542.528 20/05/11,00:27:35,03,09,1, 11.7,1,1, 2.863, 10466.206, 226.926, 52542.452 20/05/11,00:27:35,04,09,1, 11.7,1,1, 2.863, 10466.197, 226.910, 52542.446 20/05/11,00:27:35,05,09,1, 11.7,1,1, 2.863, 10466.216, 226.877, 52542.445 20/05/11,00:27:35,06,09,1, 11.7,1,1, 2.863, 10466.202, 226.935, 52542.455 20/05/11,00:27:35,07,09,1, 11.7,1,1, 2.863, 10466.234, 226.940, 52542.430 20/05/11,00:27:35,08,09,1, 11.7,1,1, 2.863, 10466.211, 226.917, 52542.423 20/05/11,00:27:35,09,09,1, 11.7,1,1, 2.863, 10466.218, 226.926, 52542.425 20/05/11,00:27:35,10,09,1, 11.7,1,1, 2.863, 10466.238, 226.934, 52542.466 20/05/11,00:27:35,11,09,1, 11.7,1,1, 2.863, 10466.241, 226.943, 52542.480 20/05/11,00:27:35,12,09,1, 11.7,1,1, 2.863, 10466.234, 226.931, 52542.496 20/05/11,00:27:35,13,09,1, 11.7,1,1, 2.863, 10466.244, 226.919, 52542.473 20/05/11,00:27:35,14,09,1, 11.7,1,1, 2.863, 10466.255, 226.911, 52542.449 20/05/11,00:27:35,15,09,1, 11.7,1,1, 2.863, 10466.267, 226.925, 52542.465 20/05/11,00:27:35,16,09,1, 11.7,1,1, 2.863, 10466.286, 226.928, 52542.363 20/05/11,00:27:35,17,09,1, 11.7,1,1, 2.863, 10466.295, 226.930, 52542.523 20/05/11,00:27:35,18,09,1, 11.7,1,1, 2.863, 10466.250, 226.929, 52542.475 20/05/11,00:27:35,19,09,1, 11.7,1,1, 2.863, 10466.280, 226.931, 52542.502 20/05/11,00:27:36,00,09,1, 11.9,1,1, 2.857, 10466.328, 226.941, 52542.395 20/05/11,00:27:36,01,09,1, 11.9,1,1, 2.857, 10466.268, 226.930, 52542.462 20/05/11,00:27:36,02,09,1, 11.9,1,1, 2.857, 10466.278, 226.925, 52542.465 20/05/11,00:27:36,03,09,1, 11.9,1,1, 2.857, 10466.273, 226.945, 52542.487 20/05/11,00:27:36,04,09,1, 11.9,1,1, 2.857, 10466.278, 226.946, 52542.456 20/05/11,00:27:36,05,09,1, 11.9,1,1, 2.857, 10466.301, 226.937, 52542.447 20/05/11,00:27:36,06,09,1, 11.9,1,1, 2.857, 10466.290, 226.926, 52542.443 20/05/11,00:27:36,07,09,1, 11.9,1,1, 2.857, 10466.280, 226.902, 52542.414 20/05/11,00:27:36,08,09,1, 11.9,1,1, 2.857, 10466.295, 226.947, 52542.420 20/05/11,00:27:36,09,09,1, 11.9,1,1, 2.857, 10466.331, 226.932, 52542.417 20/05/11,00:27:36,10,09,1, 11.9,1,1, 2.857, 10466.307, 226.936, 52542.542 20/05/11,00:27:36,11,09,1, 11.9,1,1, 2.857, 10466.313, 226.883, 52542.353 20/05/11,00:27:36,12,09,1, 11.9,1,1, 2.857, 10466.295, 226.893, 52542.395 20/05/11,00:27:36,13,09,1, 11.9,1,1, 2.857, 10466.300, 226.943, 52542.466 20/05/11,00:27:36,14,09,1, 11.9,1,1, 2.857, 10466.344, 226.927, 52542.406 20/05/11,00:27:36,15,09,1, 11.9,1,1, 2.857, 10466.356, 226.918, 52542.396 20/05/11,00:27:36,16,09,1, 11.9,1,1, 2.857, 10466.334, 226.912, 52542.432 20/05/11,00:27:36,17,09,1, 11.9,1,1, 2.857, 10466.306, 226.908, 52542.406 20/05/11,00:27:36,18,09,1, 11.9,1,1, 2.857, 10466.316, 226.941, 52542.415 20/05/11,00:27:36,19,09,1, 11.9,1,1, 2.857, 10466.332, 226.941, 52542.395 20/05/11,00:27:37,00,09,1, 11.9,1,1, 2.860, 10466.403, 226.830, 52542.259 20/05/11,00:27:37,01,09,1, 11.9,1,1, 2.860, 10466.336, 226.879, 52542.364 20/05/11,00:27:37,02,09,1, 11.9,1,1, 2.860, 10466.348, 226.923, 52542.426 20/05/11,00:27:37,03,09,1, 11.9,1,1, 2.860, 10466.356, 226.905, 52542.366 20/05/11,00:27:37,04,09,1, 11.9,1,1, 2.860, 10466.322, 226.887, 52542.393 20/05/11,00:27:37,05,09,1, 11.9,1,1, 2.860, 10466.353, 226.867, 52542.348 20/05/11,00:27:37,06,09,1, 11.9,1,1, 2.860, 10466.369, 226.873, 52542.408 20/05/11,00:27:37,07,09,1, 11.9,1,1, 2.860, 10466.378, 226.885, 52542.380 20/05/11,00:27:37,08,09,1, 11.9,1,1, 2.860, 10466.368, 226.874, 52542.373 20/05/11,00:27:37,09,09,1, 11.9,1,1, 2.860, 10466.380, 226.888, 52542.374 20/05/11,00:27:37,10,09,1, 11.9,1,1, 2.860, 10466.374, 226.865, 52542.370 20/05/11,00:27:37,11,09,1, 11.9,1,1, 2.860, 10466.402, 226.908, 52542.374 20/05/11,00:27:37,12,09,1, 11.9,1,1, 2.860, 10466.380, 226.898, 52542.399 20/05/11,00:27:37,13,09,1, 11.9,1,1, 2.860, 10466.399, 226.858, 52542.348 20/05/11,00:27:37,14,09,1, 11.9,1,1, 2.860, 10466.381, 226.822, 52542.319 20/05/11,00:27:37,15,09,1, 11.9,1,1, 2.860, 10466.386, 226.843, 52542.305 20/05/11,00:27:37,16,09,1, 11.9,1,1, 2.860, 10466.412, 226.867, 52542.340 20/05/11,00:27:37,17,09,1, 11.9,1,1, 2.860, 10466.404, 226.905, 52542.306 20/05/11,00:27:37,18,09,1, 11.9,1,1, 2.860, 10466.406, 226.847, 52542.320 20/05/11,00:27:37,19,09,1, 11.9,1,1, 2.860, 10466.407, 226.830, 52542.259 20/05/11,00:27:38,00,09,1, 11.9,1,1, 2.858, 10466.503, 226.833, 52542.227 20/05/11,00:27:38,01,09,1, 11.9,1,1, 2.858, 10466.410, 226.864, 52542.282 20/05/11,00:27:38,02,09,1, 11.9,1,1, 2.858, 10466.435, 226.841, 52542.304 20/05/11,00:27:38,03,09,1, 11.9,1,1, 2.858, 10466.448, 226.836, 52542.284 20/05/11,00:27:38,04,09,1, 11.9,1,1, 2.858, 10466.453, 226.838, 52542.295 20/05/11,00:27:38,05,09,1, 11.9,1,1, 2.858, 10466.435, 226.842, 52542.292 20/05/11,00:27:38,06,09,1, 11.9,1,1, 2.858, 10466.423, 226.868, 52542.269 20/05/11,00:27:38,07,09,1, 11.9,1,1, 2.858, 10466.441, 226.795, 52542.220 20/05/11,00:27:38,08,09,1, 11.9,1,1, 2.858, 10466.425, 226.840, 52542.265 20/05/11,00:27:38,09,09,1, 11.9,1,1, 2.858, 10466.456, 226.823, 52542.261 20/05/11,00:27:38,10,09,1, 11.9,1,1, 2.858, 10466.486, 226.853, 52542.266 20/05/11,00:27:38,11,09,1, 11.9,1,1, 2.858, 10466.452, 226.812, 52542.253 20/05/11,00:27:38,12,09,1, 11.9,1,1, 2.858, 10466.475, 226.804, 52542.187 20/05/11,00:27:38,13,09,1, 11.9,1,1, 2.858, 10466.468, 226.831, 52542.233 20/05/11,00:27:38,14,09,1, 11.9,1,1, 2.858, 10466.451, 226.832, 52542.254 20/05/11,00:27:38,15,09,1, 11.9,1,1, 2.858, 10466.480, 226.849, 52542.274 20/05/11,00:27:38,16,09,1, 11.9,1,1, 2.858, 10466.491, 226.823, 52542.239 20/05/11,00:27:38,17,09,1, 11.9,1,1, 2.858, 10466.481, 226.797, 52542.258 20/05/11,00:27:38,18,09,1, 11.9,1,1, 2.858, 10466.491, 226.839, 52542.237 20/05/11,00:27:38,19,09,1, 11.9,1,1, 2.858, 10466.504, 226.833, 52542.227 20/05/11,00:27:39,00,09,1, 11.9,1,1, 2.854, 10466.586, 226.795, 52542.156 20/05/11,00:27:39,01,09,1, 11.9,1,1, 2.854, 10466.505, 226.812, 52542.150 20/05/11,00:27:39,02,09,1, 11.9,1,1, 2.854, 10466.486, 226.803, 52542.176 20/05/11,00:27:39,03,09,1, 11.9,1,1, 2.854, 10466.504, 226.820, 52542.155 20/05/11,00:27:39,04,09,1, 11.9,1,1, 2.854, 10466.521, 226.805, 52542.144 20/05/11,00:27:39,05,09,1, 11.9,1,1, 2.854, 10466.504, 226.798, 52542.141 20/05/11,00:27:39,06,09,1, 11.9,1,1, 2.854, 10466.532, 226.791, 52542.146 20/05/11,00:27:39,07,09,1, 11.9,1,1, 2.854, 10466.532, 226.804, 52542.147 20/05/11,00:27:39,08,09,1, 11.9,1,1, 2.854, 10466.522, 226.819, 52542.210 20/05/11,00:27:39,09,09,1, 11.9,1,1, 2.854, 10466.542, 226.826, 52542.158 20/05/11,00:27:39,10,09,1, 11.9,1,1, 2.854, 10466.559, 226.773, 52542.161 20/05/11,00:27:39,11,09,1, 11.9,1,1, 2.854, 10466.569, 226.807, 52542.145 20/05/11,00:27:39,12,09,1, 11.9,1,1, 2.854, 10466.578, 226.835, 52542.287 20/05/11,00:27:39,13,09,1, 11.9,1,1, 2.854, 10466.610, 226.831, 52542.093 20/05/11,00:27:39,14,09,1, 11.9,1,1, 2.854, 10466.576, 226.798, 52542.043 20/05/11,00:27:39,15,09,1, 11.9,1,1, 2.854, 10466.604, 226.774, 52542.096 20/05/11,00:27:39,16,09,1, 11.9,1,1, 2.854, 10466.624, 226.798, 52542.113 20/05/11,00:27:39,17,09,1, 11.9,1,1, 2.854, 10466.594, 226.841, 52542.169 20/05/11,00:27:39,18,09,1, 11.9,1,1, 2.854, 10466.626, 226.794, 52542.142 20/05/11,00:27:39,19,09,1, 11.9,1,1, 2.854, 10466.587, 226.795, 52542.156 20/05/11,00:27:40,00,09,1, 11.8,1,1, 2.860, 10466.703, 226.854, 52542.074 20/05/11,00:27:40,01,09,1, 11.8,1,1, 2.860, 10466.595, 226.800, 52542.126 20/05/11,00:27:40,02,09,1, 11.8,1,1, 2.860, 10466.605, 226.818, 52542.101 20/05/11,00:27:40,03,09,1, 11.8,1,1, 2.860, 10466.616, 226.803, 52542.099 20/05/11,00:27:40,04,09,1, 11.8,1,1, 2.860, 10466.613, 226.779, 52542.104 20/05/11,00:27:40,05,09,1, 11.8,1,1, 2.860, 10466.625, 226.793, 52542.109 20/05/11,00:27:40,06,09,1, 11.8,1,1, 2.860, 10466.606, 226.796, 52542.078 20/05/11,00:27:40,07,09,1, 11.8,1,1, 2.860, 10466.643, 226.819, 52542.149 20/05/11,00:27:40,08,09,1, 11.8,1,1, 2.860, 10466.614, 226.830, 52542.127 20/05/11,00:27:40,09,09,1, 11.8,1,1, 2.860, 10466.641, 226.793, 52542.061 20/05/11,00:27:40,10,09,1, 11.8,1,1, 2.860, 10466.639, 226.831, 52542.095 20/05/11,00:27:40,11,09,1, 11.8,1,1, 2.860, 10466.651, 226.840, 52542.100 20/05/11,00:27:40,12,09,1, 11.8,1,1, 2.860, 10466.657, 226.846, 52542.135 20/05/11,00:27:40,13,09,1, 11.8,1,1, 2.860, 10466.654, 226.804, 52542.031 20/05/11,00:27:40,14,09,1, 11.8,1,1, 2.860, 10466.660, 226.802, 52542.030 20/05/11,00:27:40,15,09,1, 11.8,1,1, 2.860, 10466.661, 226.847, 52542.096 20/05/11,00:27:40,16,09,1, 11.8,1,1, 2.860, 10466.672, 226.847, 52542.065 20/05/11,00:27:40,17,09,1, 11.8,1,1, 2.860, 10466.684, 226.810, 52542.079 20/05/11,00:27:40,18,09,1, 11.8,1,1, 2.860, 10466.635, 226.823, 52542.127 20/05/11,00:27:40,19,09,1, 11.8,1,1, 2.860, 10466.704, 226.854, 52542.074 20/05/11,00:27:41,00,09,1, 11.8,1,1, 2.859, 10466.795, 226.883, 52541.934 20/05/11,00:27:41,01,09,1, 11.8,1,1, 2.859, 10466.684, 226.847, 52542.058 20/05/11,00:27:41,02,09,1, 11.8,1,1, 2.859, 10466.680, 226.823, 52542.068 20/05/11,00:27:41,03,09,1, 11.8,1,1, 2.859, 10466.701, 226.852, 52542.042 20/05/11,00:27:41,04,09,1, 11.8,1,1, 2.859, 10466.710, 226.862, 52542.086 20/05/11,00:27:41,05,09,1, 11.8,1,1, 2.859, 10466.727, 226.881, 52542.102 20/05/11,00:27:41,06,09,1, 11.8,1,1, 2.859, 10466.701, 226.838, 52542.026 20/05/11,00:27:41,07,09,1, 11.8,1,1, 2.859, 10466.713, 226.834, 52542.036 20/05/11,00:27:41,08,09,1, 11.8,1,1, 2.859, 10466.701, 226.850, 52542.020 20/05/11,00:27:41,09,09,1, 11.8,1,1, 2.859, 10466.734, 226.873, 52542.054 20/05/11,00:27:41,10,09,1, 11.8,1,1, 2.859, 10466.728, 226.852, 52542.006 20/05/11,00:27:41,11,09,1, 11.8,1,1, 2.859, 10466.749, 226.841, 52542.013 20/05/11,00:27:41,12,09,1, 11.8,1,1, 2.859, 10466.738, 226.844, 52542.039 20/05/11,00:27:41,13,09,1, 11.8,1,1, 2.859, 10466.777, 226.867, 52541.780 20/05/11,00:27:41,14,09,1, 11.8,1,1, 2.859, 10466.722, 226.887, 52542.099 20/05/11,00:27:41,15,09,1, 11.8,1,1, 2.859, 10466.739, 226.856, 52542.065 20/05/11,00:27:41,16,09,1, 11.8,1,1, 2.859, 10466.742, 226.859, 52542.002 20/05/11,00:27:41,17,09,1, 11.8,1,1, 2.859, 10466.739, 226.871, 52542.003 20/05/11,00:27:41,18,09,1, 11.8,1,1, 2.859, 10466.758, 226.868, 52541.946 20/05/11,00:27:41,19,09,1, 11.8,1,1, 2.859, 10466.799, 226.883, 52541.934 20/05/11,00:27:42,00,09,1, 11.9,1,1, 2.854, 10466.845, 226.814, 52541.870 20/05/11,00:27:42,01,09,1, 11.9,1,1, 2.854, 10466.763, 226.844, 52541.926 20/05/11,00:27:42,02,09,1, 11.9,1,1, 2.854, 10466.796, 226.884, 52541.986 20/05/11,00:27:42,03,09,1, 11.9,1,1, 2.854, 10466.813, 226.862, 52541.939 20/05/11,00:27:42,04,09,1, 11.9,1,1, 2.854, 10466.820, 226.864, 52541.938 20/05/11,00:27:42,05,09,1, 11.9,1,1, 2.854, 10466.809, 226.861, 52541.922 20/05/11,00:27:42,06,09,1, 11.9,1,1, 2.854, 10466.792, 226.847, 52541.898 20/05/11,00:27:42,07,09,1, 11.9,1,1, 2.854, 10466.820, 226.873, 52541.891 20/05/11,00:27:42,08,09,1, 11.9,1,1, 2.854, 10466.824, 226.902, 52541.941 20/05/11,00:27:42,09,09,1, 11.9,1,1, 2.854, 10466.807, 226.874, 52541.896 20/05/11,00:27:42,10,09,1, 11.9,1,1, 2.854, 10466.861, 226.841, 52541.887 20/05/11,00:27:42,11,09,1, 11.9,1,1, 2.854, 10466.819, 226.860, 52541.894 20/05/11,00:27:42,12,09,1, 11.9,1,1, 2.854, 10466.855, 226.889, 52541.884 20/05/11,00:27:42,13,09,1, 11.9,1,1, 2.854, 10466.862, 226.867, 52541.886 20/05/11,00:27:42,14,09,1, 11.9,1,1, 2.854, 10466.877, 226.827, 52541.974 20/05/11,00:27:42,15,09,1, 11.9,1,1, 2.854, 10466.796, 226.836, 52541.822 20/05/11,00:27:42,16,09,1, 11.9,1,1, 2.854, 10466.806, 226.845, 52541.911 20/05/11,00:27:42,17,09,1, 11.9,1,1, 2.854, 10466.812, 226.861, 52541.904 20/05/11,00:27:42,18,09,1, 11.9,1,1, 2.854, 10466.842, 226.831, 52541.872 20/05/11,00:27:42,19,09,1, 11.9,1,1, 2.854, 10466.849, 226.814, 52541.870 20/05/11,00:27:43,00,09,1, 11.9,1,1, 2.856, 10466.878, 226.811, 52541.732 20/05/11,00:27:43,01,09,1, 11.9,1,1, 2.856, 10466.864, 226.861, 52541.851 20/05/11,00:27:43,02,09,1, 11.9,1,1, 2.856, 10466.888, 226.855, 52541.791 20/05/11,00:27:43,03,09,1, 11.9,1,1, 2.856, 10466.879, 226.815, 52541.775 20/05/11,00:27:43,04,09,1, 11.9,1,1, 2.856, 10466.845, 226.817, 52541.792 20/05/11,00:27:43,05,09,1, 11.9,1,1, 2.856, 10466.860, 226.824, 52541.805 20/05/11,00:27:43,06,09,1, 11.9,1,1, 2.856, 10466.866, 226.857, 52541.790 20/05/11,00:27:43,07,09,1, 11.9,1,1, 2.856, 10466.885, 226.843, 52541.804 20/05/11,00:27:43,08,09,1, 11.9,1,1, 2.856, 10466.863, 226.796, 52541.788 20/05/11,00:27:43,09,09,1, 11.9,1,1, 2.856, 10466.879, 226.798, 52541.798 20/05/11,00:27:43,10,09,1, 11.9,1,1, 2.856, 10466.888, 226.829, 52541.784 20/05/11,00:27:43,11,09,1, 11.9,1,1, 2.856, 10466.908, 226.816, 52541.793 20/05/11,00:27:43,12,09,1, 11.9,1,1, 2.856, 10466.892, 226.822, 52541.753 20/05/11,00:27:43,13,09,1, 11.9,1,1, 2.856, 10466.890, 226.815, 52541.779 20/05/11,00:27:43,14,09,1, 11.9,1,1, 2.856, 10466.888, 226.813, 52541.787 20/05/11,00:27:43,15,09,1, 11.9,1,1, 2.856, 10466.911, 226.834, 52541.772 20/05/11,00:27:43,16,09,1, 11.9,1,1, 2.856, 10466.904, 226.857, 52541.808 20/05/11,00:27:43,17,09,1, 11.9,1,1, 2.856, 10466.877, 226.804, 52541.771 20/05/11,00:27:43,18,09,1, 11.9,1,1, 2.856, 10466.896, 226.818, 52541.764 20/05/11,00:27:43,19,09,1, 11.9,1,1, 2.856, 10466.885, 226.811, 52541.732 20/05/11,00:27:44,00,09,1, 11.9,1,1, 2.856, 10466.954, 226.822, 52541.738 20/05/11,00:27:44,01,09,1, 11.9,1,1, 2.856, 10466.923, 226.840, 52541.755 20/05/11,00:27:44,02,09,1, 11.9,1,1, 2.856, 10466.904, 226.830, 52541.753 20/05/11,00:27:44,03,09,1, 11.9,1,1, 2.856, 10466.891, 226.805, 52541.750 20/05/11,00:27:44,04,09,1, 11.9,1,1, 2.856, 10466.921, 226.842, 52541.770 20/05/11,00:27:44,05,09,1, 11.9,1,1, 2.856, 10466.938, 226.876, 52541.793 20/05/11,00:27:44,06,09,1, 11.9,1,1, 2.856, 10466.894, 226.819, 52541.750 20/05/11,00:27:44,07,09,1, 11.9,1,1, 2.856, 10466.935, 226.846, 52541.741 20/05/11,00:27:44,08,09,1, 11.9,1,1, 2.856, 10466.946, 226.840, 52541.790 20/05/11,00:27:44,09,09,1, 11.9,1,1, 2.856, 10466.916, 226.868, 52541.762 20/05/11,00:27:44,10,09,1, 11.9,1,1, 2.856, 10466.927, 226.879, 52541.788 20/05/11,00:27:44,11,09,1, 11.9,1,1, 2.856, 10466.944, 226.804, 52541.736 20/05/11,00:27:44,12,09,1, 11.9,1,1, 2.856, 10466.926, 226.819, 52541.757 20/05/11,00:27:44,13,09,1, 11.9,1,1, 2.856, 10466.943, 226.861, 52541.792 20/05/11,00:27:44,14,09,1, 11.9,1,1, 2.856, 10466.960, 226.827, 52541.561 20/05/11,00:27:44,15,09,1, 11.9,1,1, 2.856, 10466.933, 226.832, 52541.744 20/05/11,00:27:44,16,09,1, 11.9,1,1, 2.856, 10466.932, 226.845, 52541.743 20/05/11,00:27:44,17,09,1, 11.9,1,1, 2.856, 10466.982, 226.826, 52541.712 20/05/11,00:27:44,18,09,1, 11.9,1,1, 2.856, 10466.944, 226.843, 52541.779 20/05/11,00:27:44,19,09,1, 11.9,1,1, 2.856, 10466.961, 226.822, 52541.738 20/05/11,00:27:45,00,09,1, 11.8,1,1, 2.857, 10466.995, 226.855, 52541.624 20/05/11,00:27:45,01,09,1, 11.8,1,1, 2.857, 10466.950, 226.844, 52541.730 20/05/11,00:27:45,02,09,1, 11.8,1,1, 2.857, 10466.964, 226.838, 52541.770 20/05/11,00:27:45,03,09,1, 11.8,1,1, 2.857, 10466.958, 226.870, 52541.718 20/05/11,00:27:45,04,09,1, 11.8,1,1, 2.857, 10466.987, 226.835, 52541.710 20/05/11,00:27:45,05,09,1, 11.8,1,1, 2.857, 10466.944, 226.844, 52541.663 20/05/11,00:27:45,06,09,1, 11.8,1,1, 2.857, 10466.954, 226.852, 52541.683 20/05/11,00:27:45,07,09,1, 11.8,1,1, 2.857, 10466.982, 226.874, 52541.852 20/05/11,00:27:45,08,09,1, 11.8,1,1, 2.857, 10467.001, 226.869, 52541.627 20/05/11,00:27:45,09,09,1, 11.8,1,1, 2.857, 10466.948, 226.855, 52541.648 20/05/11,00:27:45,10,09,1, 11.8,1,1, 2.857, 10466.996, 226.864, 52541.646 20/05/11,00:27:45,11,09,1, 11.8,1,1, 2.857, 10466.978, 226.882, 52541.691 20/05/11,00:27:45,12,09,1, 11.8,1,1, 2.857, 10466.999, 226.864, 52541.657 20/05/11,00:27:45,13,09,1, 11.8,1,1, 2.857, 10466.965, 226.834, 52541.665 20/05/11,00:27:45,14,09,1, 11.8,1,1, 2.857, 10466.970, 226.850, 52541.835 20/05/11,00:27:45,15,09,1, 11.8,1,1, 2.857, 10467.015, 226.875, 52541.590 20/05/11,00:27:45,16,09,1, 11.8,1,1, 2.857, 10467.001, 226.888, 52541.594 20/05/11,00:27:45,17,09,1, 11.8,1,1, 2.857, 10466.994, 226.864, 52541.602 20/05/11,00:27:45,18,09,1, 11.8,1,1, 2.857, 10467.005, 226.838, 52541.599 20/05/11,00:27:45,19,09,1, 11.8,1,1, 2.857, 10467.002, 226.855, 52541.624 20/05/11,00:27:46,00,09,1, 12.0,1,1, 2.857, 10467.079, 226.934, 52541.462 20/05/11,00:27:46,01,09,1, 12.0,1,1, 2.857, 10467.058, 226.894, 52541.646 20/05/11,00:27:46,02,09,1, 12.0,1,1, 2.857, 10467.028, 226.872, 52541.599 20/05/11,00:27:46,03,09,1, 12.0,1,1, 2.857, 10467.013, 226.869, 52541.628 20/05/11,00:27:46,04,09,1, 12.0,1,1, 2.857, 10466.998, 226.884, 52541.595 20/05/11,00:27:46,05,09,1, 12.0,1,1, 2.857, 10467.030, 226.894, 52541.670 20/05/11,00:27:46,06,09,1, 12.0,1,1, 2.857, 10467.035, 226.868, 52541.603 20/05/11,00:27:46,07,09,1, 12.0,1,1, 2.857, 10466.977, 226.872, 52541.560 20/05/11,00:27:46,08,09,1, 12.0,1,1, 2.857, 10467.011, 226.871, 52541.581 20/05/11,00:27:46,09,09,1, 12.0,1,1, 2.857, 10467.028, 226.880, 52541.554 20/05/11,00:27:46,10,09,1, 12.0,1,1, 2.857, 10466.991, 226.912, 52541.591 20/05/11,00:27:46,11,09,1, 12.0,1,1, 2.857, 10467.025, 226.931, 52541.557 20/05/11,00:27:46,12,09,1, 12.0,1,1, 2.857, 10467.025, 226.913, 52541.566 20/05/11,00:27:46,13,09,1, 12.0,1,1, 2.857, 10467.027, 226.886, 52541.556 20/05/11,00:27:46,14,09,1, 12.0,1,1, 2.857, 10467.058, 226.921, 52541.584 20/05/11,00:27:46,15,09,1, 12.0,1,1, 2.857, 10467.025, 226.924, 52541.566 20/05/11,00:27:46,16,09,1, 12.0,1,1, 2.857, 10467.029, 226.918, 52541.560 20/05/11,00:27:46,17,09,1, 12.0,1,1, 2.857, 10467.019, 226.888, 52541.532 20/05/11,00:27:46,18,09,1, 12.0,1,1, 2.857, 10467.040, 226.926, 52541.564 20/05/11,00:27:46,19,09,1, 12.0,1,1, 2.857, 10467.080, 226.934, 52541.462 20/05/11,00:27:47,00,09,1, 11.9,1,1, 2.858, 10467.087, 226.951, 52541.481 20/05/11,00:27:47,01,09,1, 11.9,1,1, 2.858, 10467.086, 226.909, 52541.558 20/05/11,00:27:47,02,09,1, 11.9,1,1, 2.858, 10467.053, 226.906, 52541.523 20/05/11,00:27:47,03,09,1, 11.9,1,1, 2.858, 10467.035, 226.950, 52541.534 20/05/11,00:27:47,04,09,1, 11.9,1,1, 2.858, 10467.043, 226.946, 52541.593 20/05/11,00:27:47,05,09,1, 11.9,1,1, 2.858, 10467.042, 226.930, 52541.548 20/05/11,00:27:47,06,09,1, 11.9,1,1, 2.858, 10467.042, 226.919, 52541.490 20/05/11,00:27:47,07,09,1, 11.9,1,1, 2.858, 10467.063, 226.928, 52541.495 20/05/11,00:27:47,08,09,1, 11.9,1,1, 2.858, 10467.082, 226.944, 52541.535 20/05/11,00:27:47,09,09,1, 11.9,1,1, 2.858, 10467.080, 226.945, 52541.475 20/05/11,00:27:47,10,09,1, 11.9,1,1, 2.858, 10467.043, 226.931, 52541.439 20/05/11,00:27:47,11,09,1, 11.9,1,1, 2.858, 10467.067, 226.946, 52541.501 20/05/11,00:27:47,12,09,1, 11.9,1,1, 2.858, 10467.053, 226.952, 52541.514 20/05/11,00:27:47,13,09,1, 11.9,1,1, 2.858, 10467.094, 226.967, 52541.518 20/05/11,00:27:47,14,09,1, 11.9,1,1, 2.858, 10467.079, 226.927, 52541.479 20/05/11,00:27:47,15,09,1, 11.9,1,1, 2.858, 10467.077, 226.934, 52541.480 20/05/11,00:27:47,16,09,1, 11.9,1,1, 2.858, 10467.104, 226.971, 52541.479 20/05/11,00:27:47,17,09,1, 11.9,1,1, 2.858, 10467.094, 226.967, 52541.480 20/05/11,00:27:47,18,09,1, 11.9,1,1, 2.858, 10467.096, 226.967, 52541.482 20/05/11,00:27:47,19,09,1, 11.9,1,1, 2.858, 10467.088, 226.951, 52541.481 20/05/11,00:27:48,00,09,1, 11.9,1,1, 2.856, 10467.187, 227.045, 52541.379 20/05/11,00:27:48,01,09,1, 11.9,1,1, 2.856, 10467.095, 226.943, 52541.465 20/05/11,00:27:48,02,09,1, 11.9,1,1, 2.856, 10467.125, 226.981, 52541.503 20/05/11,00:27:48,03,09,1, 11.9,1,1, 2.856, 10467.105, 226.943, 52541.462 20/05/11,00:27:48,04,09,1, 11.9,1,1, 2.856, 10467.128, 226.950, 52541.423 20/05/11,00:27:48,05,09,1, 11.9,1,1, 2.856, 10467.123, 226.978, 52541.450 20/05/11,00:27:48,06,09,1, 11.9,1,1, 2.856, 10467.136, 227.000, 52541.490 20/05/11,00:27:48,07,09,1, 11.9,1,1, 2.856, 10467.138, 226.995, 52541.484 20/05/11,00:27:48,08,09,1, 11.9,1,1, 2.856, 10467.136, 226.979, 52541.438 20/05/11,00:27:48,09,09,1, 11.9,1,1, 2.856, 10467.105, 226.970, 52541.426 20/05/11,00:27:48,10,09,1, 11.9,1,1, 2.856, 10467.142, 227.004, 52541.436 20/05/11,00:27:48,11,09,1, 11.9,1,1, 2.856, 10467.155, 227.039, 52541.417 20/05/11,00:27:48,12,09,1, 11.9,1,1, 2.856, 10467.161, 227.034, 52541.428 20/05/11,00:27:48,13,09,1, 11.9,1,1, 2.856, 10467.126, 227.007, 52541.413 20/05/11,00:27:48,14,09,1, 11.9,1,1, 2.856, 10467.132, 226.993, 52541.425 20/05/11,00:27:48,15,09,1, 11.9,1,1, 2.856, 10467.155, 227.032, 52541.452 20/05/11,00:27:48,16,09,1, 11.9,1,1, 2.856, 10467.148, 227.044, 52541.465 20/05/11,00:27:48,17,09,1, 11.9,1,1, 2.856, 10467.189, 227.049, 52541.418 20/05/11,00:27:48,18,09,1, 11.9,1,1, 2.856, 10467.171, 227.013, 52541.358 20/05/11,00:27:48,19,09,1, 11.9,1,1, 2.856, 10467.188, 227.045, 52541.379 20/05/11,00:27:49,00,09,1, 11.8,1,1, 2.859, 10467.304, 227.095, 52541.313 20/05/11,00:27:49,01,09,1, 11.8,1,1, 2.859, 10467.187, 227.052, 52541.401 20/05/11,00:27:49,02,09,1, 11.8,1,1, 2.859, 10467.193, 227.042, 52541.389 20/05/11,00:27:49,03,09,1, 11.8,1,1, 2.859, 10467.171, 227.048, 52541.338 20/05/11,00:27:49,04,09,1, 11.8,1,1, 2.859, 10467.212, 227.053, 52541.377 20/05/11,00:27:49,05,09,1, 11.8,1,1, 2.859, 10467.200, 227.079, 52541.356 20/05/11,00:27:49,06,09,1, 11.8,1,1, 2.859, 10467.201, 227.066, 52541.375 20/05/11,00:27:49,07,09,1, 11.8,1,1, 2.859, 10467.198, 227.028, 52541.287 20/05/11,00:27:49,08,09,1, 11.8,1,1, 2.859, 10467.209, 227.048, 52541.347 20/05/11,00:27:49,09,09,1, 11.8,1,1, 2.859, 10467.216, 227.093, 52541.312 20/05/11,00:27:49,10,09,1, 11.8,1,1, 2.859, 10467.226, 227.076, 52541.388 20/05/11,00:27:49,11,09,1, 11.8,1,1, 2.859, 10467.211, 227.065, 52541.357 20/05/11,00:27:49,12,09,1, 11.8,1,1, 2.859, 10467.218, 227.032, 52541.363 20/05/11,00:27:49,13,09,1, 11.8,1,1, 2.859, 10467.228, 227.065, 52541.365 20/05/11,00:27:49,14,09,1, 11.8,1,1, 2.859, 10467.249, 227.092, 52541.403 20/05/11,00:27:49,15,09,1, 11.8,1,1, 2.859, 10467.237, 227.093, 52541.374 20/05/11,00:27:49,16,09,1, 11.8,1,1, 2.859, 10467.269, 227.066, 52541.341 20/05/11,00:27:49,17,09,1, 11.8,1,1, 2.859, 10467.265, 227.067, 52541.326 20/05/11,00:27:49,18,09,1, 11.8,1,1, 2.859, 10467.300, 227.087, 52541.369 20/05/11,00:27:49,19,09,1, 11.8,1,1, 2.859, 10467.308, 227.095, 52541.313 20/05/11,00:27:50,00,09,1, 11.9,1,1, 2.861, 10467.404, 227.024, 52541.235 20/05/11,00:27:50,01,09,1, 11.9,1,1, 2.861, 10467.299, 227.067, 52541.284 20/05/11,00:27:50,02,09,1, 11.9,1,1, 2.861, 10467.317, 227.104, 52541.287 20/05/11,00:27:50,03,09,1, 11.9,1,1, 2.861, 10467.323, 227.064, 52541.303 20/05/11,00:27:50,04,09,1, 11.9,1,1, 2.861, 10467.326, 227.104, 52541.344 20/05/11,00:27:50,05,09,1, 11.9,1,1, 2.861, 10467.318, 227.072, 52541.268 20/05/11,00:27:50,06,09,1, 11.9,1,1, 2.861, 10467.307, 227.044, 52541.241 20/05/11,00:27:50,07,09,1, 11.9,1,1, 2.861, 10467.327, 227.051, 52541.249 20/05/11,00:27:50,08,09,1, 11.9,1,1, 2.861, 10467.378, 227.101, 52541.287 20/05/11,00:27:50,09,09,1, 11.9,1,1, 2.861, 10467.344, 227.070, 52541.261 20/05/11,00:27:50,10,09,1, 11.9,1,1, 2.861, 10467.366, 227.054, 52541.216 20/05/11,00:27:50,11,09,1, 11.9,1,1, 2.861, 10467.358, 227.057, 52541.281 20/05/11,00:27:50,12,09,1, 11.9,1,1, 2.861, 10467.370, 227.059, 52541.251 20/05/11,00:27:50,13,09,1, 11.9,1,1, 2.861, 10467.373, 227.048, 52541.276 20/05/11,00:27:50,14,09,1, 11.9,1,1, 2.861, 10467.391, 227.033, 52541.249 20/05/11,00:27:50,15,09,1, 11.9,1,1, 2.861, 10467.389, 227.018, 52541.215 20/05/11,00:27:50,16,09,1, 11.9,1,1, 2.861, 10467.403, 227.005, 52541.220 20/05/11,00:27:50,17,09,1, 11.9,1,1, 2.861, 10467.415, 227.053, 52541.219 20/05/11,00:27:50,18,09,1, 11.9,1,1, 2.861, 10467.418, 227.057, 52541.209 20/05/11,00:27:50,19,09,1, 11.9,1,1, 2.861, 10467.408, 227.024, 52541.235 20/05/11,00:27:51,00,09,1, 11.9,1,1, 2.855, 10467.596, 226.939, 52541.114 20/05/11,00:27:51,01,09,1, 11.9,1,1, 2.855, 10467.417, 227.050, 52541.233 20/05/11,00:27:51,02,09,1, 11.9,1,1, 2.855, 10467.472, 227.018, 52541.182 20/05/11,00:27:51,03,09,1, 11.9,1,1, 2.855, 10467.484, 227.024, 52541.195 20/05/11,00:27:51,04,09,1, 11.9,1,1, 2.855, 10467.457, 227.003, 52541.165 20/05/11,00:27:51,05,09,1, 11.9,1,1, 2.855, 10467.481, 227.026, 52541.166 20/05/11,00:27:51,06,09,1, 11.9,1,1, 2.855, 10467.523, 227.022, 52541.155 20/05/11,00:27:51,07,09,1, 11.9,1,1, 2.855, 10467.520, 227.019, 52540.980 20/05/11,00:27:51,08,09,1, 11.9,1,1, 2.855, 10467.478, 227.000, 52541.089 20/05/11,00:27:51,09,09,1, 11.9,1,1, 2.855, 10467.499, 226.998, 52541.130 20/05/11,00:27:51,10,09,1, 11.9,1,1, 2.855, 10467.537, 227.000, 52541.149 20/05/11,00:27:51,11,09,1, 11.9,1,1, 2.855, 10467.557, 226.994, 52541.149 20/05/11,00:27:51,12,09,1, 11.9,1,1, 2.855, 10467.543, 226.963, 52541.112 20/05/11,00:27:51,13,09,1, 11.9,1,1, 2.855, 10467.561, 226.957, 52541.100 20/05/11,00:27:51,14,09,1, 11.9,1,1, 2.855, 10467.572, 226.973, 52541.149 20/05/11,00:27:51,15,09,1, 11.9,1,1, 2.855, 10467.609, 226.961, 52541.121 20/05/11,00:27:51,16,09,1, 11.9,1,1, 2.855, 10467.593, 226.946, 52541.102 20/05/11,00:27:51,17,09,1, 11.9,1,1, 2.855, 10467.595, 226.935, 52541.109 20/05/11,00:27:51,18,09,1, 11.9,1,1, 2.855, 10467.575, 226.921, 52541.062 20/05/11,00:27:51,19,09,1, 11.9,1,1, 2.855, 10467.602, 226.939, 52541.114 20/05/11,00:27:52,00,09,1, 11.9,1,1, 2.862, 10467.721, 226.818, 52540.958 20/05/11,00:27:52,01,09,1, 11.9,1,1, 2.862, 10467.632, 226.948, 52541.066 20/05/11,00:27:52,02,09,1, 11.9,1,1, 2.862, 10467.598, 226.901, 52541.069 20/05/11,00:27:52,03,09,1, 11.9,1,1, 2.862, 10467.614, 226.894, 52541.040 20/05/11,00:27:52,04,09,1, 11.9,1,1, 2.862, 10467.621, 226.900, 52541.088 20/05/11,00:27:52,05,09,1, 11.9,1,1, 2.862, 10467.645, 226.895, 52541.040 20/05/11,00:27:52,06,09,1, 11.9,1,1, 2.862, 10467.633, 226.873, 52541.014 20/05/11,00:27:52,07,09,1, 11.9,1,1, 2.862, 10467.642, 226.860, 52541.058 20/05/11,00:27:52,08,09,1, 11.9,1,1, 2.862, 10467.659, 226.875, 52541.066 20/05/11,00:27:52,09,09,1, 11.9,1,1, 2.862, 10467.673, 226.895, 52541.025 20/05/11,00:27:52,10,09,1, 11.9,1,1, 2.862, 10467.656, 226.883, 52540.980 20/05/11,00:27:52,11,09,1, 11.9,1,1, 2.862, 10467.676, 226.840, 52541.015 20/05/11,00:27:52,12,09,1, 11.9,1,1, 2.862, 10467.641, 226.832, 52540.958 20/05/11,00:27:52,13,09,1, 11.9,1,1, 2.862, 10467.682, 226.870, 52541.019 20/05/11,00:27:52,14,09,1, 11.9,1,1, 2.862, 10467.721, 226.862, 52540.985 20/05/11,00:27:52,15,09,1, 11.9,1,1, 2.862, 10467.667, 226.840, 52541.012 20/05/11,00:27:52,16,09,1, 11.9,1,1, 2.862, 10467.724, 226.805, 52540.806 20/05/11,00:27:52,17,09,1, 11.9,1,1, 2.862, 10467.659, 226.811, 52540.874 20/05/11,00:27:52,18,09,1, 11.9,1,1, 2.862, 10467.726, 226.817, 52540.997 20/05/11,00:27:52,19,09,1, 11.9,1,1, 2.862, 10467.723, 226.818, 52540.958 20/05/11,00:27:53,00,09,1, 11.9,1,1, 2.857, 10467.780, 226.700, 52540.777 20/05/11,00:27:53,01,09,1, 11.9,1,1, 2.857, 10467.711, 226.777, 52540.966 20/05/11,00:27:53,02,09,1, 11.9,1,1, 2.857, 10467.736, 226.777, 52540.928 20/05/11,00:27:53,03,09,1, 11.9,1,1, 2.857, 10467.767, 226.801, 52540.928 20/05/11,00:27:53,04,09,1, 11.9,1,1, 2.857, 10467.723, 226.797, 52540.902 20/05/11,00:27:53,05,09,1, 11.9,1,1, 2.857, 10467.712, 226.787, 52540.884 20/05/11,00:27:53,06,09,1, 11.9,1,1, 2.857, 10467.733, 226.779, 52540.881 20/05/11,00:27:53,07,09,1, 11.9,1,1, 2.857, 10467.745, 226.775, 52540.930 20/05/11,00:27:53,08,09,1, 11.9,1,1, 2.857, 10467.751, 226.797, 52540.905 20/05/11,00:27:53,09,09,1, 11.9,1,1, 2.857, 10467.752, 226.764, 52540.860 20/05/11,00:27:53,10,09,1, 11.9,1,1, 2.857, 10467.749, 226.738, 52540.861 20/05/11,00:27:53,11,09,1, 11.9,1,1, 2.857, 10467.780, 226.741, 52540.857 20/05/11,00:27:53,12,09,1, 11.9,1,1, 2.857, 10467.774, 226.777, 52540.878 20/05/11,00:27:53,13,09,1, 11.9,1,1, 2.857, 10467.781, 226.772, 52540.855 20/05/11,00:27:53,14,09,1, 11.9,1,1, 2.857, 10467.794, 226.722, 52540.787 20/05/11,00:27:53,15,09,1, 11.9,1,1, 2.857, 10467.773, 226.722, 52540.780 20/05/11,00:27:53,16,09,1, 11.9,1,1, 2.857, 10467.771, 226.742, 52540.831 20/05/11,00:27:53,17,09,1, 11.9,1,1, 2.857, 10467.789, 226.719, 52540.826 20/05/11,00:27:53,18,09,1, 11.9,1,1, 2.857, 10467.788, 226.714, 52540.804 20/05/11,00:27:53,19,09,1, 11.9,1,1, 2.857, 10467.786, 226.700, 52540.777 20/05/11,00:27:54,00,09,1, 12.0,1,1, 2.858, 10467.855, 226.621, 52540.664 20/05/11,00:27:54,01,09,1, 12.0,1,1, 2.858, 10467.783, 226.726, 52540.807 20/05/11,00:27:54,02,09,1, 12.0,1,1, 2.858, 10467.796, 226.736, 52540.813 20/05/11,00:27:54,03,09,1, 12.0,1,1, 2.858, 10467.801, 226.700, 52540.753 20/05/11,00:27:54,04,09,1, 12.0,1,1, 2.858, 10467.797, 226.676, 52540.734 20/05/11,00:27:54,05,09,1, 12.0,1,1, 2.858, 10467.797, 226.698, 52540.737 20/05/11,00:27:54,06,09,1, 12.0,1,1, 2.858, 10467.799, 226.713, 52540.772 20/05/11,00:27:54,07,09,1, 12.0,1,1, 2.858, 10467.776, 226.693, 52540.720 20/05/11,00:27:54,08,09,1, 12.0,1,1, 2.858, 10467.809, 226.665, 52540.726 20/05/11,00:27:54,09,09,1, 12.0,1,1, 2.858, 10467.810, 226.659, 52540.681 20/05/11,00:27:54,10,09,1, 12.0,1,1, 2.858, 10467.797, 226.678, 52540.711 20/05/11,00:27:54,11,09,1, 12.0,1,1, 2.858, 10467.839, 226.686, 52540.730 20/05/11,00:27:54,12,09,1, 12.0,1,1, 2.858, 10467.827, 226.632, 52540.715 20/05/11,00:27:54,13,09,1, 12.0,1,1, 2.858, 10467.821, 226.624, 52540.713 20/05/11,00:27:54,14,09,1, 12.0,1,1, 2.858, 10467.842, 226.634, 52540.742 20/05/11,00:27:54,15,09,1, 12.0,1,1, 2.858, 10467.807, 226.632, 52540.677 20/05/11,00:27:54,16,09,1, 12.0,1,1, 2.858, 10467.851, 226.642, 52540.705 20/05/11,00:27:54,17,09,1, 12.0,1,1, 2.858, 10467.850, 226.602, 52540.678 20/05/11,00:27:54,18,09,1, 12.0,1,1, 2.858, 10467.854, 226.616, 52540.652 20/05/11,00:27:54,19,09,1, 12.0,1,1, 2.858, 10467.856, 226.621, 52540.664 20/05/11,00:27:55,00,09,1, 11.9,1,1, 2.858, 10467.905, 226.557, 52540.608 20/05/11,00:27:55,01,09,1, 11.9,1,1, 2.858, 10467.855, 226.631, 52540.669 20/05/11,00:27:55,02,09,1, 11.9,1,1, 2.858, 10467.860, 226.600, 52540.678 20/05/11,00:27:55,03,09,1, 11.9,1,1, 2.858, 10467.874, 226.599, 52540.637 20/05/11,00:27:55,04,09,1, 11.9,1,1, 2.858, 10467.875, 226.629, 52540.653 20/05/11,00:27:55,05,09,1, 11.9,1,1, 2.858, 10467.861, 226.628, 52540.631 20/05/11,00:27:55,06,09,1, 11.9,1,1, 2.858, 10467.884, 226.587, 52540.652 20/05/11,00:27:55,07,09,1, 11.9,1,1, 2.858, 10467.852, 226.586, 52540.636 20/05/11,00:27:55,08,09,1, 11.9,1,1, 2.858, 10467.876, 226.616, 52540.636 20/05/11,00:27:55,09,09,1, 11.9,1,1, 2.858, 10467.891, 226.585, 52540.650 20/05/11,00:27:55,10,09,1, 11.9,1,1, 2.858, 10467.889, 226.571, 52540.598 20/05/11,00:27:55,11,09,1, 11.9,1,1, 2.858, 10467.904, 226.551, 52540.584 20/05/11,00:27:55,12,09,1, 11.9,1,1, 2.858, 10467.888, 226.535, 52540.631 20/05/11,00:27:55,13,09,1, 11.9,1,1, 2.858, 10467.901, 226.576, 52540.604 20/05/11,00:27:55,14,09,1, 11.9,1,1, 2.858, 10467.916, 226.586, 52540.590 20/05/11,00:27:55,15,09,1, 11.9,1,1, 2.858, 10467.907, 226.546, 52540.560 20/05/11,00:27:55,16,09,1, 11.9,1,1, 2.858, 10467.925, 226.548, 52540.583 20/05/11,00:27:55,17,09,1, 11.9,1,1, 2.858, 10467.915, 226.542, 52540.624 20/05/11,00:27:55,18,09,1, 11.9,1,1, 2.858, 10467.922, 226.548, 52540.589 20/05/11,00:27:55,19,09,1, 11.9,1,1, 2.858, 10467.906, 226.557, 52540.608 20/05/11,00:27:56,00,09,1, 11.9,1,1, 2.859, 10467.980, 226.491, 52540.510 20/05/11,00:27:56,01,09,1, 11.9,1,1, 2.859, 10467.905, 226.528, 52540.582 20/05/11,00:27:56,02,09,1, 11.9,1,1, 2.859, 10467.940, 226.540, 52540.569 20/05/11,00:27:56,03,09,1, 11.9,1,1, 2.859, 10467.945, 226.568, 52540.603 20/05/11,00:27:56,04,09,1, 11.9,1,1, 2.859, 10467.924, 226.546, 52540.573 20/05/11,00:27:56,05,09,1, 11.9,1,1, 2.859, 10467.912, 226.521, 52540.528 20/05/11,00:27:56,06,09,1, 11.9,1,1, 2.859, 10467.910, 226.496, 52540.521 20/05/11,00:27:56,07,09,1, 11.9,1,1, 2.859, 10467.954, 226.537, 52540.526 20/05/11,00:27:56,08,09,1, 11.9,1,1, 2.859, 10467.913, 226.534, 52540.388 20/05/11,00:27:56,09,09,1, 11.9,1,1, 2.859, 10467.943, 226.529, 52540.619 20/05/11,00:27:56,10,09,1, 11.9,1,1, 2.859, 10467.936, 226.505, 52540.551 20/05/11,00:27:56,11,09,1, 11.9,1,1, 2.859, 10467.958, 226.513, 52540.570 20/05/11,00:27:56,12,09,1, 11.9,1,1, 2.859, 10467.976, 226.535, 52540.557 20/05/11,00:27:56,13,09,1, 11.9,1,1, 2.859, 10467.961, 226.521, 52540.542 20/05/11,00:27:56,14,09,1, 11.9,1,1, 2.859, 10467.965, 226.515, 52540.602 20/05/11,00:27:56,15,09,1, 11.9,1,1, 2.859, 10467.943, 226.496, 52540.534 20/05/11,00:27:56,16,09,1, 11.9,1,1, 2.859, 10467.972, 226.506, 52540.516 20/05/11,00:27:56,17,09,1, 11.9,1,1, 2.859, 10467.993, 226.528, 52540.514 20/05/11,00:27:56,18,09,1, 11.9,1,1, 2.859, 10467.954, 226.532, 52540.512 20/05/11,00:27:56,19,09,1, 11.9,1,1, 2.859, 10467.983, 226.491, 52540.510 20/05/11,00:27:57,00,09,1, 11.8,1,1, 2.859, 10467.997, 226.491, 52540.469 20/05/11,00:27:57,01,09,1, 11.8,1,1, 2.859, 10467.948, 226.526, 52540.501 20/05/11,00:27:57,02,09,1, 11.8,1,1, 2.859, 10467.966, 226.487, 52540.501 20/05/11,00:27:57,03,09,1, 11.8,1,1, 2.859, 10467.989, 226.499, 52540.499 20/05/11,00:27:57,04,09,1, 11.8,1,1, 2.859, 10467.982, 226.461, 52540.489 20/05/11,00:27:57,05,09,1, 11.8,1,1, 2.859, 10467.977, 226.492, 52540.459 20/05/11,00:27:57,06,09,1, 11.8,1,1, 2.859, 10468.006, 226.500, 52540.519 20/05/11,00:27:57,07,09,1, 11.8,1,1, 2.859, 10467.980, 226.508, 52540.488 20/05/11,00:27:57,08,09,1, 11.8,1,1, 2.859, 10467.999, 226.493, 52540.461 20/05/11,00:27:57,09,09,1, 11.8,1,1, 2.859, 10467.989, 226.472, 52540.466 20/05/11,00:27:57,10,09,1, 11.8,1,1, 2.859, 10468.012, 226.479, 52540.496 20/05/11,00:27:57,11,09,1, 11.8,1,1, 2.859, 10468.005, 226.489, 52540.481 20/05/11,00:27:57,12,09,1, 11.8,1,1, 2.859, 10468.003, 226.490, 52540.455 20/05/11,00:27:57,13,09,1, 11.8,1,1, 2.859, 10467.984, 226.484, 52540.459 20/05/11,00:27:57,14,09,1, 11.8,1,1, 2.859, 10468.006, 226.495, 52540.421 20/05/11,00:27:57,15,09,1, 11.8,1,1, 2.859, 10467.991, 226.490, 52540.448 20/05/11,00:27:57,16,09,1, 11.8,1,1, 2.859, 10468.001, 226.509, 52540.478 20/05/11,00:27:57,17,09,1, 11.8,1,1, 2.859, 10468.020, 226.520, 52540.519 20/05/11,00:27:57,18,09,1, 11.8,1,1, 2.859, 10467.944, 226.482, 52540.519 20/05/11,00:27:57,19,09,1, 11.8,1,1, 2.859, 10467.997, 226.491, 52540.469 20/05/11,00:27:58,00,09,1, 11.9,1,1, 2.856, 10468.080, 226.601, 52540.420 20/05/11,00:27:58,01,09,1, 11.9,1,1, 2.856, 10468.000, 226.534, 52540.459 20/05/11,00:27:58,02,09,1, 11.9,1,1, 2.856, 10468.036, 226.480, 52540.473 20/05/11,00:27:58,03,09,1, 11.9,1,1, 2.856, 10468.007, 226.496, 52540.452 20/05/11,00:27:58,04,09,1, 11.9,1,1, 2.856, 10468.030, 226.509, 52540.433 20/05/11,00:27:58,05,09,1, 11.9,1,1, 2.856, 10468.038, 226.534, 52540.477 20/05/11,00:27:58,06,09,1, 11.9,1,1, 2.856, 10468.076, 226.509, 52540.444 20/05/11,00:27:58,07,09,1, 11.9,1,1, 2.856, 10468.036, 226.509, 52540.435 20/05/11,00:27:58,08,09,1, 11.9,1,1, 2.856, 10468.021, 226.486, 52540.444 20/05/11,00:27:58,09,09,1, 11.9,1,1, 2.856, 10468.028, 226.525, 52540.469 20/05/11,00:27:58,10,09,1, 11.9,1,1, 2.856, 10468.047, 226.537, 52540.477 20/05/11,00:27:58,11,09,1, 11.9,1,1, 2.856, 10468.051, 226.537, 52540.438 20/05/11,00:27:58,12,09,1, 11.9,1,1, 2.856, 10468.048, 226.530, 52540.444 20/05/11,00:27:58,13,09,1, 11.9,1,1, 2.856, 10468.052, 226.532, 52540.465 20/05/11,00:27:58,14,09,1, 11.9,1,1, 2.856, 10468.047, 226.541, 52540.453 20/05/11,00:27:58,15,09,1, 11.9,1,1, 2.856, 10468.088, 226.558, 52540.433 20/05/11,00:27:58,16,09,1, 11.9,1,1, 2.856, 10468.063, 226.513, 52540.401 20/05/11,00:27:58,17,09,1, 11.9,1,1, 2.856, 10468.043, 226.544, 52540.385 20/05/11,00:27:58,18,09,1, 11.9,1,1, 2.856, 10468.077, 226.567, 52540.436 20/05/11,00:27:58,19,09,1, 11.9,1,1, 2.856, 10468.086, 226.601, 52540.420 20/05/11,00:27:59,00,09,1, 11.9,1,1, 2.858, 10468.147, 226.700, 52540.401 20/05/11,00:27:59,01,09,1, 11.9,1,1, 2.858, 10468.077, 226.557, 52540.437 20/05/11,00:27:59,02,09,1, 11.9,1,1, 2.858, 10468.060, 226.544, 52540.373 20/05/11,00:27:59,03,09,1, 11.9,1,1, 2.858, 10468.099, 226.587, 52540.388 20/05/11,00:27:59,04,09,1, 11.9,1,1, 2.858, 10468.091, 226.611, 52540.384 20/05/11,00:27:59,05,09,1, 11.9,1,1, 2.858, 10468.105, 226.615, 52540.419 20/05/11,00:27:59,06,09,1, 11.9,1,1, 2.858, 10468.090, 226.586, 52540.415 20/05/11,00:27:59,07,09,1, 11.9,1,1, 2.858, 10468.102, 226.613, 52540.402 20/05/11,00:27:59,08,09,1, 11.9,1,1, 2.858, 10468.111, 226.639, 52540.449 20/05/11,00:27:59,09,09,1, 11.9,1,1, 2.858, 10468.132, 226.633, 52540.432 20/05/11,00:27:59,10,09,1, 11.9,1,1, 2.858, 10468.100, 226.635, 52540.433 20/05/11,00:27:59,11,09,1, 11.9,1,1, 2.858, 10468.121, 226.643, 52540.393 20/05/11,00:27:59,12,09,1, 11.9,1,1, 2.858, 10468.129, 226.646, 52540.359 20/05/11,00:27:59,13,09,1, 11.9,1,1, 2.858, 10468.136, 226.677, 52540.395 20/05/11,00:27:59,14,09,1, 11.9,1,1, 2.858, 10468.135, 226.668, 52540.422 20/05/11,00:27:59,15,09,1, 11.9,1,1, 2.858, 10468.122, 226.656, 52540.402 20/05/11,00:27:59,16,09,1, 11.9,1,1, 2.858, 10468.127, 226.651, 52540.383 20/05/11,00:27:59,17,09,1, 11.9,1,1, 2.858, 10468.168, 226.677, 52540.386 20/05/11,00:27:59,18,09,1, 11.9,1,1, 2.858, 10468.154, 226.699, 52540.410 20/05/11,00:27:59,19,09,1, 11.9,1,1, 2.858, 10468.153, 226.700, 52540.401 20/05/11,00:28:00,00,09,1, 11.8,1,1, 2.860, 10468.239, 226.782, 52540.379 20/05/11,00:28:00,01,09,1, 11.8,1,1, 2.860, 10468.158, 226.701, 52540.409 20/05/11,00:28:00,02,09,1, 11.8,1,1, 2.860, 10468.184, 226.705, 52540.436 20/05/11,00:28:00,03,09,1, 11.8,1,1, 2.860, 10468.167, 226.714, 52540.389 20/05/11,00:28:00,04,09,1, 11.8,1,1, 2.860, 10468.176, 226.695, 52540.361 20/05/11,00:28:00,05,09,1, 11.8,1,1, 2.860, 10468.168, 226.712, 52540.336 20/05/11,00:28:00,06,09,1, 11.8,1,1, 2.860, 10468.169, 226.701, 52540.353 20/05/11,00:28:00,07,09,1, 11.8,1,1, 2.860, 10468.197, 226.757, 52540.413 20/05/11,00:28:00,08,09,1, 11.8,1,1, 2.860, 10468.194, 226.728, 52540.375 20/05/11,00:28:00,09,09,1, 11.8,1,1, 2.860, 10468.173, 226.709, 52540.323 20/05/11,00:28:00,10,09,1, 11.8,1,1, 2.860, 10468.185, 226.723, 52540.352 20/05/11,00:28:00,11,09,1, 11.8,1,1, 2.860, 10468.209, 226.779, 52540.420 20/05/11,00:28:00,12,09,1, 11.8,1,1, 2.860, 10468.217, 226.787, 52540.406 20/05/11,00:28:00,13,09,1, 11.8,1,1, 2.860, 10468.207, 226.769, 52540.399 20/05/11,00:28:00,14,09,1, 11.8,1,1, 2.860, 10468.201, 226.730, 52540.364 20/05/11,00:28:00,15,09,1, 11.8,1,1, 2.860, 10468.197, 226.763, 52540.330 20/05/11,00:28:00,16,09,1, 11.8,1,1, 2.860, 10468.250, 226.810, 52540.367 20/05/11,00:28:00,17,09,1, 11.8,1,1, 2.860, 10468.241, 226.817, 52540.456 20/05/11,00:28:00,18,09,1, 11.8,1,1, 2.860, 10468.241, 226.783, 52540.371 20/05/11,00:28:00,19,09,1, 11.8,1,1, 2.860, 10468.246, 226.782, 52540.379 20/05/11,00:28:01,00,09,1, 11.8,1,1, 2.859, 10468.297, 226.916, 52540.377 20/05/11,00:28:01,01,09,1, 11.8,1,1, 2.859, 10468.238, 226.815, 52540.411 20/05/11,00:28:01,02,09,1, 11.8,1,1, 2.859, 10468.249, 226.823, 52540.414 20/05/11,00:28:01,03,09,1, 11.8,1,1, 2.859, 10468.256, 226.807, 52540.391 20/05/11,00:28:01,04,09,1, 11.8,1,1, 2.859, 10468.254, 226.834, 52540.393 20/05/11,00:28:01,05,09,1, 11.8,1,1, 2.859, 10468.256, 226.860, 52540.399 20/05/11,00:28:01,06,09,1, 11.8,1,1, 2.859, 10468.267, 226.868, 52540.382 20/05/11,00:28:01,07,09,1, 11.8,1,1, 2.859, 10468.244, 226.847, 52540.390 20/05/11,00:28:01,08,09,1, 11.8,1,1, 2.859, 10468.262, 226.841, 52540.402 20/05/11,00:28:01,09,09,1, 11.8,1,1, 2.859, 10468.273, 226.861, 52540.397 20/05/11,00:28:01,10,09,1, 11.8,1,1, 2.859, 10468.266, 226.872, 52540.408 20/05/11,00:28:01,11,09,1, 11.8,1,1, 2.859, 10468.291, 226.894, 52540.390 20/05/11,00:28:01,12,09,1, 11.8,1,1, 2.859, 10468.309, 226.904, 52540.394 20/05/11,00:28:01,13,09,1, 11.8,1,1, 2.859, 10468.275, 226.906, 52540.386 20/05/11,00:28:01,14,09,1, 11.8,1,1, 2.859, 10468.305, 226.888, 52540.335 20/05/11,00:28:01,15,09,1, 11.8,1,1, 2.859, 10468.320, 226.904, 52540.376 20/05/11,00:28:01,16,09,1, 11.8,1,1, 2.859, 10468.302, 226.936, 52540.366 20/05/11,00:28:01,17,09,1, 11.8,1,1, 2.859, 10468.310, 226.898, 52540.374 20/05/11,00:28:01,18,09,1, 11.8,1,1, 2.859, 10468.322, 226.901, 52540.380 20/05/11,00:28:01,19,09,1, 11.8,1,1, 2.859, 10468.304, 226.916, 52540.377 20/05/11,00:28:02,00,09,1, 11.9,1,1, 2.861, 10468.389, 227.026, 52540.401 20/05/11,00:28:02,01,09,1, 11.9,1,1, 2.861, 10468.291, 226.960, 52540.495 20/05/11,00:28:02,02,09,1, 11.9,1,1, 2.861, 10468.331, 226.913, 52540.431 20/05/11,00:28:02,03,09,1, 11.9,1,1, 2.861, 10468.362, 226.912, 52540.395 20/05/11,00:28:02,04,09,1, 11.9,1,1, 2.861, 10468.330, 226.951, 52540.419 20/05/11,00:28:02,05,09,1, 11.9,1,1, 2.861, 10468.346, 226.951, 52540.406 20/05/11,00:28:02,06,09,1, 11.9,1,1, 2.861, 10468.321, 226.948, 52540.391 20/05/11,00:28:02,07,09,1, 11.9,1,1, 2.861, 10468.340, 226.937, 52540.382 20/05/11,00:28:02,08,09,1, 11.9,1,1, 2.861, 10468.378, 226.924, 52540.353 20/05/11,00:28:02,09,09,1, 11.9,1,1, 2.861, 10468.364, 226.940, 52540.357 20/05/11,00:28:02,10,09,1, 11.9,1,1, 2.861, 10468.345, 227.004, 52540.382 20/05/11,00:28:02,11,09,1, 11.9,1,1, 2.861, 10468.393, 226.986, 52540.390 20/05/11,00:28:02,12,09,1, 11.9,1,1, 2.861, 10468.387, 226.969, 52540.365 20/05/11,00:28:02,13,09,1, 11.9,1,1, 2.861, 10468.361, 226.959, 52540.331 20/05/11,00:28:02,14,09,1, 11.9,1,1, 2.861, 10468.395, 226.969, 52540.351 20/05/11,00:28:02,15,09,1, 11.9,1,1, 2.861, 10468.398, 226.973, 52540.358 20/05/11,00:28:02,16,09,1, 11.9,1,1, 2.861, 10468.379, 226.977, 52540.398 20/05/11,00:28:02,17,09,1, 11.9,1,1, 2.861, 10468.384, 226.962, 52540.353 20/05/11,00:28:02,18,09,1, 11.9,1,1, 2.861, 10468.401, 226.979, 52540.356 20/05/11,00:28:02,19,09,1, 11.9,1,1, 2.861, 10468.396, 227.026, 52540.401 20/05/11,00:28:03,00,09,1, 11.9,1,1, 2.860, 10468.447, 227.042, 52540.356 20/05/11,00:28:03,01,09,1, 11.9,1,1, 2.860, 10468.391, 226.974, 52540.343 20/05/11,00:28:03,02,09,1, 11.9,1,1, 2.860, 10468.382, 226.992, 52540.354 20/05/11,00:28:03,03,09,1, 11.9,1,1, 2.860, 10468.396, 227.018, 52540.362 20/05/11,00:28:03,04,09,1, 11.9,1,1, 2.860, 10468.421, 226.990, 52540.135 20/05/11,00:28:03,05,09,1, 11.9,1,1, 2.860, 10468.410, 227.009, 52540.283 20/05/11,00:28:03,06,09,1, 11.9,1,1, 2.860, 10468.403, 226.996, 52540.322 20/05/11,00:28:03,07,09,1, 11.9,1,1, 2.860, 10468.380, 227.026, 52540.311 20/05/11,00:28:03,08,09,1, 11.9,1,1, 2.860, 10468.417, 226.998, 52540.351 20/05/11,00:28:03,09,09,1, 11.9,1,1, 2.860, 10468.422, 227.028, 52540.352 20/05/11,00:28:03,10,09,1, 11.9,1,1, 2.860, 10468.419, 227.006, 52540.331 20/05/11,00:28:03,11,09,1, 11.9,1,1, 2.860, 10468.409, 226.995, 52540.353 20/05/11,00:28:03,12,09,1, 11.9,1,1, 2.860, 10468.433, 226.998, 52540.352 20/05/11,00:28:03,13,09,1, 11.9,1,1, 2.860, 10468.431, 227.036, 52540.373 20/05/11,00:28:03,14,09,1, 11.9,1,1, 2.860, 10468.456, 227.034, 52540.368 20/05/11,00:28:03,15,09,1, 11.9,1,1, 2.860, 10468.448, 227.044, 52540.301 20/05/11,00:28:03,16,09,1, 11.9,1,1, 2.860, 10468.431, 227.005, 52540.283 20/05/11,00:28:03,17,09,1, 11.9,1,1, 2.860, 10468.428, 227.034, 52540.333 20/05/11,00:28:03,18,09,1, 11.9,1,1, 2.860, 10468.461, 227.046, 52540.377 20/05/11,00:28:03,19,09,1, 11.9,1,1, 2.860, 10468.452, 227.042, 52540.356 20/05/11,00:28:04,00,09,1, 11.9,1,1, 2.859, 10468.514, 226.984, 52540.268 20/05/11,00:28:04,01,09,1, 11.9,1,1, 2.859, 10468.448, 226.994, 52540.330 20/05/11,00:28:04,02,09,1, 11.9,1,1, 2.859, 10468.480, 227.056, 52540.347 20/05/11,00:28:04,03,09,1, 11.9,1,1, 2.859, 10468.467, 227.041, 52540.334 20/05/11,00:28:04,04,09,1, 11.9,1,1, 2.859, 10468.477, 227.037, 52540.313 20/05/11,00:28:04,05,09,1, 11.9,1,1, 2.859, 10468.451, 226.999, 52540.289 20/05/11,00:28:04,06,09,1, 11.9,1,1, 2.859, 10468.468, 226.997, 52540.267 20/05/11,00:28:04,07,09,1, 11.9,1,1, 2.859, 10468.458, 227.012, 52540.262 20/05/11,00:28:04,08,09,1, 11.9,1,1, 2.859, 10468.481, 227.032, 52540.261 20/05/11,00:28:04,09,09,1, 11.9,1,1, 2.859, 10468.487, 227.013, 52540.303 20/05/11,00:28:04,10,09,1, 11.9,1,1, 2.859, 10468.470, 226.997, 52540.259 20/05/11,00:28:04,11,09,1, 11.9,1,1, 2.859, 10468.478, 227.028, 52540.301 20/05/11,00:28:04,12,09,1, 11.9,1,1, 2.859, 10468.486, 227.021, 52540.295 20/05/11,00:28:04,13,09,1, 11.9,1,1, 2.859, 10468.496, 227.030, 52540.280 20/05/11,00:28:04,14,09,1, 11.9,1,1, 2.859, 10468.500, 226.998, 52540.286 20/05/11,00:28:04,15,09,1, 11.9,1,1, 2.859, 10468.485, 226.986, 52540.265 20/05/11,00:28:04,16,09,1, 11.9,1,1, 2.859, 10468.500, 227.004, 52540.252 20/05/11,00:28:04,17,09,1, 11.9,1,1, 2.859, 10468.512, 227.003, 52540.264 20/05/11,00:28:04,18,09,1, 11.9,1,1, 2.859, 10468.494, 227.005, 52540.250 20/05/11,00:28:04,19,09,1, 11.9,1,1, 2.859, 10468.520, 226.984, 52540.268 20/05/11,00:28:05,00,09,1, 11.8,1,1, 2.859, 10468.581, 227.051, 52540.435 20/05/11,00:28:05,01,09,1, 11.8,1,1, 2.859, 10468.526, 227.040, 52540.339 20/05/11,00:28:05,02,09,1, 11.8,1,1, 2.859, 10468.533, 227.033, 52540.295 20/05/11,00:28:05,03,09,1, 11.8,1,1, 2.859, 10468.496, 227.012, 52540.300 20/05/11,00:28:05,04,09,1, 11.8,1,1, 2.859, 10468.530, 226.989, 52540.309 20/05/11,00:28:05,05,09,1, 11.8,1,1, 2.859, 10468.527, 226.984, 52540.312 20/05/11,00:28:05,06,09,1, 11.8,1,1, 2.859, 10468.537, 227.014, 52540.302 20/05/11,00:28:05,07,09,1, 11.8,1,1, 2.859, 10468.535, 227.016, 52540.305 20/05/11,00:28:05,08,09,1, 11.8,1,1, 2.859, 10468.523, 226.970, 52540.262 20/05/11,00:28:05,09,09,1, 11.8,1,1, 2.859, 10468.511, 226.992, 52540.277 20/05/11,00:28:05,10,09,1, 11.8,1,1, 2.859, 10468.515, 227.014, 52540.312 20/05/11,00:28:05,11,09,1, 11.8,1,1, 2.859, 10468.526, 227.061, 52540.332 20/05/11,00:28:05,12,09,1, 11.8,1,1, 2.859, 10468.522, 226.984, 52540.272 20/05/11,00:28:05,13,09,1, 11.8,1,1, 2.859, 10468.522, 226.999, 52540.232 20/05/11,00:28:05,14,09,1, 11.8,1,1, 2.859, 10468.549, 227.024, 52540.271 20/05/11,00:28:05,15,09,1, 11.8,1,1, 2.859, 10468.559, 227.020, 52540.306 20/05/11,00:28:05,16,09,1, 11.8,1,1, 2.859, 10468.563, 227.030, 52540.300 20/05/11,00:28:05,17,09,1, 11.8,1,1, 2.859, 10468.567, 227.000, 52540.254 20/05/11,00:28:05,18,09,1, 11.8,1,1, 2.859, 10468.539, 227.010, 52540.252 20/05/11,00:28:05,19,09,1, 11.8,1,1, 2.859, 10468.582, 227.051, 52540.435 20/05/11,00:28:06,00,09,1, 11.9,1,1, 2.863, 10468.614, 227.116, 52540.213 20/05/11,00:28:06,01,09,1, 11.9,1,1, 2.863, 10468.511, 227.034, 52540.298 20/05/11,00:28:06,02,09,1, 11.9,1,1, 2.863, 10468.531, 227.001, 52540.291 20/05/11,00:28:06,03,09,1, 11.9,1,1, 2.863, 10468.554, 227.037, 52540.228 20/05/11,00:28:06,04,09,1, 11.9,1,1, 2.863, 10468.581, 227.044, 52540.242 20/05/11,00:28:06,05,09,1, 11.9,1,1, 2.863, 10468.591, 227.049, 52540.245 20/05/11,00:28:06,06,09,1, 11.9,1,1, 2.863, 10468.594, 227.046, 52540.214 20/05/11,00:28:06,07,09,1, 11.9,1,1, 2.863, 10468.543, 227.005, 52540.186 20/05/11,00:28:06,08,09,1, 11.9,1,1, 2.863, 10468.570, 227.055, 52540.265 20/05/11,00:28:06,09,09,1, 11.9,1,1, 2.863, 10468.602, 227.096, 52540.285 20/05/11,00:28:06,10,09,1, 11.9,1,1, 2.863, 10468.599, 227.057, 52540.243 20/05/11,00:28:06,11,09,1, 11.9,1,1, 2.863, 10468.573, 227.051, 52540.203 20/05/11,00:28:06,12,09,1, 11.9,1,1, 2.863, 10468.568, 227.053, 52540.334 20/05/11,00:28:06,13,09,1, 11.9,1,1, 2.863, 10468.545, 227.069, 52540.253 20/05/11,00:28:06,14,09,1, 11.9,1,1, 2.863, 10468.593, 227.077, 52540.241 20/05/11,00:28:06,15,09,1, 11.9,1,1, 2.863, 10468.592, 227.072, 52540.226 20/05/11,00:28:06,16,09,1, 11.9,1,1, 2.863, 10468.586, 227.064, 52540.236 20/05/11,00:28:06,17,09,1, 11.9,1,1, 2.863, 10468.618, 227.052, 52540.219 20/05/11,00:28:06,18,09,1, 11.9,1,1, 2.863, 10468.611, 227.083, 52540.214 20/05/11,00:28:06,19,09,1, 11.9,1,1, 2.863, 10468.619, 227.116, 52540.213 20/05/11,00:28:07,00,09,1, 11.9,1,1, 2.860, 10468.689, 227.199, 52540.143 20/05/11,00:28:07,01,09,1, 11.9,1,1, 2.860, 10468.630, 227.088, 52540.171 20/05/11,00:28:07,02,09,1, 11.9,1,1, 2.860, 10468.648, 227.107, 52540.209 20/05/11,00:28:07,03,09,1, 11.9,1,1, 2.860, 10468.655, 227.128, 52540.252 20/05/11,00:28:07,04,09,1, 11.9,1,1, 2.860, 10468.625, 227.142, 52540.215 20/05/11,00:28:07,05,09,1, 11.9,1,1, 2.860, 10468.651, 227.133, 52540.184 20/05/11,00:28:07,06,09,1, 11.9,1,1, 2.860, 10468.635, 227.124, 52540.208 20/05/11,00:28:07,07,09,1, 11.9,1,1, 2.860, 10468.628, 227.151, 52540.168 20/05/11,00:28:07,08,09,1, 11.9,1,1, 2.860, 10468.649, 227.134, 52540.182 20/05/11,00:28:07,09,09,1, 11.9,1,1, 2.860, 10468.653, 227.173, 52540.203 20/05/11,00:28:07,10,09,1, 11.9,1,1, 2.860, 10468.660, 227.144, 52540.207 20/05/11,00:28:07,11,09,1, 11.9,1,1, 2.860, 10468.635, 227.159, 52540.174 20/05/11,00:28:07,12,09,1, 11.9,1,1, 2.860, 10468.678, 227.175, 52540.202 20/05/11,00:28:07,13,09,1, 11.9,1,1, 2.860, 10468.663, 227.182, 52540.188 20/05/11,00:28:07,14,09,1, 11.9,1,1, 2.860, 10468.672, 227.203, 52540.225 20/05/11,00:28:07,15,09,1, 11.9,1,1, 2.860, 10468.676, 227.160, 52540.188 20/05/11,00:28:07,16,09,1, 11.9,1,1, 2.860, 10468.685, 227.206, 52540.238 20/05/11,00:28:07,17,09,1, 11.9,1,1, 2.860, 10468.720, 227.214, 52540.204 20/05/11,00:28:07,18,09,1, 11.9,1,1, 2.860, 10468.676, 227.186, 52540.178 20/05/11,00:28:07,19,09,1, 11.9,1,1, 2.860, 10468.689, 227.199, 52540.143 20/05/11,00:28:08,00,09,1, 11.9,1,1, 2.857, 10468.789, 227.344, 52540.186 20/05/11,00:28:08,01,09,1, 11.9,1,1, 2.857, 10468.700, 227.229, 52540.215 20/05/11,00:28:08,02,09,1, 11.9,1,1, 2.857, 10468.692, 227.238, 52540.188 20/05/11,00:28:08,03,09,1, 11.9,1,1, 2.857, 10468.703, 227.243, 52540.139 20/05/11,00:28:08,04,09,1, 11.9,1,1, 2.857, 10468.697, 227.227, 52540.179 20/05/11,00:28:08,05,09,1, 11.9,1,1, 2.857, 10468.731, 227.263, 52540.200 20/05/11,00:28:08,06,09,1, 11.9,1,1, 2.857, 10468.737, 227.275, 52540.209 20/05/11,00:28:08,07,09,1, 11.9,1,1, 2.857, 10468.702, 227.289, 52540.179 20/05/11,00:28:08,08,09,1, 11.9,1,1, 2.857, 10468.726, 227.262, 52540.170 20/05/11,00:28:08,09,09,1, 11.9,1,1, 2.857, 10468.748, 227.261, 52540.140 20/05/11,00:28:08,10,09,1, 11.9,1,1, 2.857, 10468.755, 227.283, 52540.154 20/05/11,00:28:08,11,09,1, 11.9,1,1, 2.857, 10468.771, 227.279, 52540.178 20/05/11,00:28:08,12,09,1, 11.9,1,1, 2.857, 10468.751, 227.317, 52540.191 20/05/11,00:28:08,13,09,1, 11.9,1,1, 2.857, 10468.742, 227.282, 52540.182 20/05/11,00:28:08,14,09,1, 11.9,1,1, 2.857, 10468.747, 227.291, 52540.144 20/05/11,00:28:08,15,09,1, 11.9,1,1, 2.857, 10468.770, 227.297, 52540.173 20/05/11,00:28:08,16,09,1, 11.9,1,1, 2.857, 10468.785, 227.324, 52540.080 20/05/11,00:28:08,17,09,1, 11.9,1,1, 2.857, 10468.749, 227.356, 52540.440 20/05/11,00:28:08,18,09,1, 11.9,1,1, 2.857, 10468.792, 227.312, 52540.200 20/05/11,00:28:08,19,09,1, 11.9,1,1, 2.857, 10468.791, 227.344, 52540.186 20/05/11,00:28:09,00,09,1, 11.9,1,1, 2.862, 10468.839, 227.478, 52540.167 20/05/11,00:28:09,01,09,1, 11.9,1,1, 2.862, 10468.796, 227.341, 52540.190 20/05/11,00:28:09,02,09,1, 11.9,1,1, 2.862, 10468.782, 227.326, 52540.118 20/05/11,00:28:09,03,09,1, 11.9,1,1, 2.862, 10468.790, 227.361, 52540.142 20/05/11,00:28:09,04,09,1, 11.9,1,1, 2.862, 10468.810, 227.394, 52540.191 20/05/11,00:28:09,05,09,1, 11.9,1,1, 2.862, 10468.812, 227.414, 52540.211 20/05/11,00:28:09,06,09,1, 11.9,1,1, 2.862, 10468.826, 227.392, 52540.186 20/05/11,00:28:09,07,09,1, 11.9,1,1, 2.862, 10468.805, 227.368, 52540.113 20/05/11,00:28:09,08,09,1, 11.9,1,1, 2.862, 10468.787, 227.400, 52540.177 20/05/11,00:28:09,09,09,1, 11.9,1,1, 2.862, 10468.824, 227.431, 52540.182 20/05/11,00:28:09,10,09,1, 11.9,1,1, 2.862, 10468.820, 227.414, 52540.160 20/05/11,00:28:09,11,09,1, 11.9,1,1, 2.862, 10468.862, 227.414, 52540.148 20/05/11,00:28:09,12,09,1, 11.9,1,1, 2.862, 10468.845, 227.385, 52540.173 20/05/11,00:28:09,13,09,1, 11.9,1,1, 2.862, 10468.841, 227.431, 52540.165 20/05/11,00:28:09,14,09,1, 11.9,1,1, 2.862, 10468.856, 227.476, 52540.215 20/05/11,00:28:09,15,09,1, 11.9,1,1, 2.862, 10468.820, 227.438, 52540.157 20/05/11,00:28:09,16,09,1, 11.9,1,1, 2.862, 10468.854, 227.458, 52540.163 20/05/11,00:28:09,17,09,1, 11.9,1,1, 2.862, 10468.877, 227.455, 52540.165 20/05/11,00:28:09,18,09,1, 11.9,1,1, 2.862, 10468.862, 227.480, 52540.177 20/05/11,00:28:09,19,09,1, 11.9,1,1, 2.862, 10468.841, 227.478, 52540.167 20/05/11,00:28:10,00,09,1, 11.8,1,1, 2.859, 10468.965, 227.585, 52540.127 20/05/11,00:28:10,01,09,1, 11.8,1,1, 2.859, 10468.875, 227.456, 52540.152 20/05/11,00:28:10,02,09,1, 11.8,1,1, 2.859, 10468.886, 227.440, 52540.109 20/05/11,00:28:10,03,09,1, 11.8,1,1, 2.859, 10468.898, 227.487, 52540.152 20/05/11,00:28:10,04,09,1, 11.8,1,1, 2.859, 10468.889, 227.519, 52540.173 20/05/11,00:28:10,05,09,1, 11.8,1,1, 2.859, 10468.879, 227.494, 52540.152 20/05/11,00:28:10,06,09,1, 11.8,1,1, 2.859, 10468.879, 227.468, 52540.034 20/05/11,00:28:10,07,09,1, 11.8,1,1, 2.859, 10468.889, 227.516, 52540.128 20/05/11,00:28:10,08,09,1, 11.8,1,1, 2.859, 10468.909, 227.532, 52540.104 20/05/11,00:28:10,09,09,1, 11.8,1,1, 2.859, 10468.911, 227.527, 52540.158 20/05/11,00:28:10,10,09,1, 11.8,1,1, 2.859, 10468.913, 227.533, 52540.154 20/05/11,00:28:10,11,09,1, 11.8,1,1, 2.859, 10468.956, 227.537, 52540.144 20/05/11,00:28:10,12,09,1, 11.8,1,1, 2.859, 10468.922, 227.561, 52540.169 20/05/11,00:28:10,13,09,1, 11.8,1,1, 2.859, 10468.933, 227.558, 52540.155 20/05/11,00:28:10,14,09,1, 11.8,1,1, 2.859, 10468.971, 227.571, 52540.147 20/05/11,00:28:10,15,09,1, 11.8,1,1, 2.859, 10468.931, 227.546, 52540.162 20/05/11,00:28:10,16,09,1, 11.8,1,1, 2.859, 10468.944, 227.544, 52540.135 20/05/11,00:28:10,17,09,1, 11.8,1,1, 2.859, 10468.941, 227.576, 52540.190 20/05/11,00:28:10,18,09,1, 11.8,1,1, 2.859, 10468.950, 227.609, 52540.124 20/05/11,00:28:10,19,09,1, 11.8,1,1, 2.859, 10468.969, 227.585, 52540.127 20/05/11,00:28:11,00,09,1, 11.8,1,1, 2.856, 10469.040, 227.754, 52540.092 20/05/11,00:28:11,01,09,1, 11.8,1,1, 2.856, 10468.965, 227.614, 52540.118 20/05/11,00:28:11,02,09,1, 11.8,1,1, 2.856, 10468.977, 227.633, 52540.152 20/05/11,00:28:11,03,09,1, 11.8,1,1, 2.856, 10468.961, 227.610, 52540.129 20/05/11,00:28:11,04,09,1, 11.8,1,1, 2.856, 10468.944, 227.609, 52540.075 20/05/11,00:28:11,05,09,1, 11.8,1,1, 2.856, 10468.963, 227.620, 52540.117 20/05/11,00:28:11,06,09,1, 11.8,1,1, 2.856, 10468.998, 227.636, 52540.154 20/05/11,00:28:11,07,09,1, 11.8,1,1, 2.856, 10469.006, 227.644, 52540.128 20/05/11,00:28:11,08,09,1, 11.8,1,1, 2.856, 10468.997, 227.653, 52540.068 20/05/11,00:28:11,09,09,1, 11.8,1,1, 2.856, 10469.007, 227.648, 52540.090 20/05/11,00:28:11,10,09,1, 11.8,1,1, 2.856, 10469.001, 227.697, 52540.127 20/05/11,00:28:11,11,09,1, 11.8,1,1, 2.856, 10469.010, 227.716, 52540.140 20/05/11,00:28:11,12,09,1, 11.8,1,1, 2.856, 10468.995, 227.688, 52540.110 20/05/11,00:28:11,13,09,1, 11.8,1,1, 2.856, 10469.010, 227.701, 52540.086 20/05/11,00:28:11,14,09,1, 11.8,1,1, 2.856, 10469.048, 227.718, 52540.145 20/05/11,00:28:11,15,09,1, 11.8,1,1, 2.856, 10469.069, 227.723, 52540.101 20/05/11,00:28:11,16,09,1, 11.8,1,1, 2.856, 10469.027, 227.741, 52540.136 20/05/11,00:28:11,17,09,1, 11.8,1,1, 2.856, 10469.047, 227.714, 52540.117 20/05/11,00:28:11,18,09,1, 11.8,1,1, 2.856, 10469.056, 227.695, 52540.085 20/05/11,00:28:11,19,09,1, 11.8,1,1, 2.856, 10469.044, 227.754, 52540.092 20/05/11,00:28:12,00,09,1, 11.9,1,1, 2.860, 10469.190, 227.931, 52540.103 20/05/11,00:28:12,01,09,1, 11.9,1,1, 2.860, 10469.084, 227.756, 52540.090 20/05/11,00:28:12,02,09,1, 11.9,1,1, 2.860, 10469.053, 227.752, 52540.056 20/05/11,00:28:12,03,09,1, 11.9,1,1, 2.860, 10469.060, 227.782, 52540.099 20/05/11,00:28:12,04,09,1, 11.9,1,1, 2.860, 10469.074, 227.798, 52540.084 20/05/11,00:28:12,05,09,1, 11.9,1,1, 2.860, 10469.069, 227.820, 52540.067 20/05/11,00:28:12,06,09,1, 11.9,1,1, 2.860, 10469.073, 227.785, 52540.111 20/05/11,00:28:12,07,09,1, 11.9,1,1, 2.860, 10469.055, 227.771, 52540.026 20/05/11,00:28:12,08,09,1, 11.9,1,1, 2.860, 10469.119, 227.779, 52539.940 20/05/11,00:28:12,09,09,1, 11.9,1,1, 2.860, 10469.073, 227.878, 52540.172 20/05/11,00:28:12,10,09,1, 11.9,1,1, 2.860, 10469.090, 227.860, 52540.096 20/05/11,00:28:12,11,09,1, 11.9,1,1, 2.860, 10469.082, 227.866, 52540.081 20/05/11,00:28:12,12,09,1, 11.9,1,1, 2.860, 10469.109, 227.831, 52540.049 20/05/11,00:28:12,13,09,1, 11.9,1,1, 2.860, 10469.120, 227.865, 52540.110 20/05/11,00:28:12,14,09,1, 11.9,1,1, 2.860, 10469.137, 227.882, 52540.083 20/05/11,00:28:12,15,09,1, 11.9,1,1, 2.860, 10469.135, 227.866, 52540.096 20/05/11,00:28:12,16,09,1, 11.9,1,1, 2.860, 10469.147, 227.876, 52540.048 20/05/11,00:28:12,17,09,1, 11.9,1,1, 2.860, 10469.152, 227.868, 52540.056 20/05/11,00:28:12,18,09,1, 11.9,1,1, 2.860, 10469.151, 227.915, 52540.108 20/05/11,00:28:12,19,09,1, 11.9,1,1, 2.860, 10469.196, 227.931, 52540.103 20/05/11,00:28:13,00,09,1, 11.9,1,1, 2.860, 10469.257, 228.032, 52540.054 20/05/11,00:28:13,01,09,1, 11.9,1,1, 2.860, 10469.184, 227.917, 52540.081 20/05/11,00:28:13,02,09,1, 11.9,1,1, 2.860, 10469.177, 227.920, 52540.064 20/05/11,00:28:13,03,09,1, 11.9,1,1, 2.860, 10469.195, 227.943, 52540.106 20/05/11,00:28:13,04,09,1, 11.9,1,1, 2.860, 10469.182, 227.920, 52540.075 20/05/11,00:28:13,05,09,1, 11.9,1,1, 2.860, 10469.178, 227.928, 52540.077 20/05/11,00:28:13,06,09,1, 11.9,1,1, 2.860, 10469.173, 227.938, 52540.034 20/05/11,00:28:13,07,09,1, 11.9,1,1, 2.860, 10469.216, 227.956, 52540.087 20/05/11,00:28:13,08,09,1, 11.9,1,1, 2.860, 10469.209, 227.983, 52540.076 20/05/11,00:28:13,09,09,1, 11.9,1,1, 2.860, 10469.195, 227.974, 52540.081 20/05/11,00:28:13,10,09,1, 11.9,1,1, 2.860, 10469.238, 227.971, 52540.198 20/05/11,00:28:13,11,09,1, 11.9,1,1, 2.860, 10469.196, 227.967, 52540.025 20/05/11,00:28:13,12,09,1, 11.9,1,1, 2.860, 10469.216, 228.005, 52540.128 20/05/11,00:28:13,13,09,1, 11.9,1,1, 2.860, 10469.218, 228.030, 52540.102 20/05/11,00:28:13,14,09,1, 11.9,1,1, 2.860, 10469.241, 228.018, 52540.117 20/05/11,00:28:13,15,09,1, 11.9,1,1, 2.860, 10469.247, 227.987, 52540.093 20/05/11,00:28:13,16,09,1, 11.9,1,1, 2.860, 10469.258, 228.005, 52540.073 20/05/11,00:28:13,17,09,1, 11.9,1,1, 2.860, 10469.258, 228.054, 52540.103 20/05/11,00:28:13,18,09,1, 11.9,1,1, 2.860, 10469.256, 228.040, 52540.099 20/05/11,00:28:13,19,09,1, 11.9,1,1, 2.860, 10469.262, 228.032, 52540.054 20/05/11,00:28:14,00,09,1, 12.0,1,1, 2.860, 10469.332, 228.187, 52540.099 20/05/11,00:28:14,01,09,1, 12.0,1,1, 2.860, 10469.281, 228.074, 52540.077 20/05/11,00:28:14,02,09,1, 12.0,1,1, 2.860, 10469.277, 228.114, 52540.098 20/05/11,00:28:14,03,09,1, 12.0,1,1, 2.860, 10469.275, 228.086, 52540.046 20/05/11,00:28:14,04,09,1, 12.0,1,1, 2.860, 10469.279, 228.079, 52540.040 20/05/11,00:28:14,05,09,1, 12.0,1,1, 2.860, 10469.303, 228.107, 52540.099 20/05/11,00:28:14,06,09,1, 12.0,1,1, 2.860, 10469.301, 228.107, 52540.080 20/05/11,00:28:14,07,09,1, 12.0,1,1, 2.860, 10469.319, 228.133, 52540.127 20/05/11,00:28:14,08,09,1, 12.0,1,1, 2.860, 10469.297, 228.083, 52540.116 20/05/11,00:28:14,09,09,1, 12.0,1,1, 2.860, 10469.299, 228.097, 52540.055 20/05/11,00:28:14,10,09,1, 12.0,1,1, 2.860, 10469.322, 228.125, 52540.087 20/05/11,00:28:14,11,09,1, 12.0,1,1, 2.860, 10469.329, 228.141, 52540.111 20/05/11,00:28:14,12,09,1, 12.0,1,1, 2.860, 10469.320, 228.132, 52540.153 20/05/11,00:28:14,13,09,1, 12.0,1,1, 2.860, 10469.351, 228.127, 52540.120 20/05/11,00:28:14,14,09,1, 12.0,1,1, 2.860, 10469.332, 228.112, 52540.104 20/05/11,00:28:14,15,09,1, 12.0,1,1, 2.860, 10469.371, 228.174, 52540.208 20/05/11,00:28:14,16,09,1, 12.0,1,1, 2.860, 10469.332, 228.201, 52540.152 20/05/11,00:28:14,17,09,1, 12.0,1,1, 2.860, 10469.344, 228.197, 52540.122 20/05/11,00:28:14,18,09,1, 12.0,1,1, 2.860, 10469.332, 228.147, 52540.088 20/05/11,00:28:14,19,09,1, 12.0,1,1, 2.860, 10469.338, 228.187, 52540.099 20/05/11,00:28:15,00,09,1, 11.9,1,1, 2.861, 10469.382, 228.298, 52540.085 20/05/11,00:28:15,01,09,1, 11.9,1,1, 2.861, 10469.347, 228.216, 52540.128 20/05/11,00:28:15,02,09,1, 11.9,1,1, 2.861, 10469.358, 228.172, 52540.097 20/05/11,00:28:15,03,09,1, 11.9,1,1, 2.861, 10469.342, 228.191, 52540.144 20/05/11,00:28:15,04,09,1, 11.9,1,1, 2.861, 10469.363, 228.238, 52540.170 20/05/11,00:28:15,05,09,1, 11.9,1,1, 2.861, 10469.379, 228.242, 52540.112 20/05/11,00:28:15,06,09,1, 11.9,1,1, 2.861, 10469.368, 228.260, 52540.153 20/05/11,00:28:15,07,09,1, 11.9,1,1, 2.861, 10469.364, 228.207, 52540.101 20/05/11,00:28:15,08,09,1, 11.9,1,1, 2.861, 10469.353, 228.236, 52540.112 20/05/11,00:28:15,09,09,1, 11.9,1,1, 2.861, 10469.367, 228.252, 52540.142 20/05/11,00:28:15,10,09,1, 11.9,1,1, 2.861, 10469.374, 228.290, 52540.113 20/05/11,00:28:15,11,09,1, 11.9,1,1, 2.861, 10469.373, 228.231, 52540.073 20/05/11,00:28:15,12,09,1, 11.9,1,1, 2.861, 10469.369, 228.242, 52540.058 20/05/11,00:28:15,13,09,1, 11.9,1,1, 2.861, 10469.393, 228.271, 52540.093 20/05/11,00:28:15,14,09,1, 11.9,1,1, 2.861, 10469.393, 228.292, 52540.159 20/05/11,00:28:15,15,09,1, 11.9,1,1, 2.861, 10469.393, 228.292, 52540.174 20/05/11,00:28:15,16,09,1, 11.9,1,1, 2.861, 10469.403, 228.295, 52540.108 20/05/11,00:28:15,17,09,1, 11.9,1,1, 2.861, 10469.378, 228.286, 52540.111 20/05/11,00:28:15,18,09,1, 11.9,1,1, 2.861, 10469.404, 228.314, 52540.135 20/05/11,00:28:15,19,09,1, 11.9,1,1, 2.861, 10469.385, 228.298, 52540.085 20/05/11,00:28:16,00,09,1, 11.9,1,1, 2.856, 10469.432, 228.363, 52540.096 20/05/11,00:28:16,01,09,1, 11.9,1,1, 2.856, 10469.399, 228.291, 52540.070 20/05/11,00:28:16,02,09,1, 11.9,1,1, 2.856, 10469.401, 228.348, 52540.113 20/05/11,00:28:16,03,09,1, 11.9,1,1, 2.856, 10469.420, 228.359, 52540.116 20/05/11,00:28:16,04,09,1, 11.9,1,1, 2.856, 10469.423, 228.362, 52540.148 20/05/11,00:28:16,05,09,1, 11.9,1,1, 2.856, 10469.407, 228.335, 52540.095 20/05/11,00:28:16,06,09,1, 11.9,1,1, 2.856, 10469.414, 228.351, 52540.115 20/05/11,00:28:16,07,09,1, 11.9,1,1, 2.856, 10469.416, 228.395, 52540.123 20/05/11,00:28:16,08,09,1, 11.9,1,1, 2.856, 10469.419, 228.376, 52540.136 20/05/11,00:28:16,09,09,1, 11.9,1,1, 2.856, 10469.413, 228.366, 52540.098 20/05/11,00:28:16,10,09,1, 11.9,1,1, 2.856, 10469.419, 228.360, 52540.081 20/05/11,00:28:16,11,09,1, 11.9,1,1, 2.856, 10469.403, 228.365, 52540.125 20/05/11,00:28:16,12,09,1, 11.9,1,1, 2.856, 10469.429, 228.389, 52540.122 20/05/11,00:28:16,13,09,1, 11.9,1,1, 2.856, 10469.437, 228.431, 52540.126 20/05/11,00:28:16,14,09,1, 11.9,1,1, 2.856, 10469.443, 228.389, 52540.149 20/05/11,00:28:16,15,09,1, 11.9,1,1, 2.856, 10469.429, 228.372, 52540.104 20/05/11,00:28:16,16,09,1, 11.9,1,1, 2.856, 10469.451, 228.381, 52540.097 20/05/11,00:28:16,17,09,1, 11.9,1,1, 2.856, 10469.465, 228.412, 52540.171 20/05/11,00:28:16,18,09,1, 11.9,1,1, 2.856, 10469.441, 228.415, 52540.113 20/05/11,00:28:16,19,09,1, 11.9,1,1, 2.856, 10469.436, 228.363, 52540.096 20/05/11,00:28:17,00,09,1, 12.0,1,1, 2.858, 10469.474, 228.529, 52540.164 20/05/11,00:28:17,01,09,1, 12.0,1,1, 2.858, 10469.473, 228.411, 52540.137 20/05/11,00:28:17,02,09,1, 12.0,1,1, 2.858, 10469.457, 228.415, 52540.125 20/05/11,00:28:17,03,09,1, 12.0,1,1, 2.858, 10469.465, 228.406, 52540.125 20/05/11,00:28:17,04,09,1, 12.0,1,1, 2.858, 10469.451, 228.401, 52540.082 20/05/11,00:28:17,05,09,1, 12.0,1,1, 2.858, 10469.486, 228.427, 52540.094 20/05/11,00:28:17,06,09,1, 12.0,1,1, 2.858, 10469.477, 228.448, 52540.155 20/05/11,00:28:17,07,09,1, 12.0,1,1, 2.858, 10469.487, 228.439, 52540.101 20/05/11,00:28:17,08,09,1, 12.0,1,1, 2.858, 10469.482, 228.432, 52540.122 20/05/11,00:28:17,09,09,1, 12.0,1,1, 2.858, 10469.490, 228.437, 52540.093 20/05/11,00:28:17,10,09,1, 12.0,1,1, 2.858, 10469.473, 228.481, 52540.147 20/05/11,00:28:17,11,09,1, 12.0,1,1, 2.858, 10469.457, 228.493, 52540.111 20/05/11,00:28:17,12,09,1, 12.0,1,1, 2.858, 10469.478, 228.465, 52540.163 20/05/11,00:28:17,13,09,1, 12.0,1,1, 2.858, 10469.472, 228.462, 52540.114 20/05/11,00:28:17,14,09,1, 12.0,1,1, 2.858, 10469.473, 228.472, 52540.141 20/05/11,00:28:17,15,09,1, 12.0,1,1, 2.858, 10469.493, 228.494, 52540.139 20/05/11,00:28:17,16,09,1, 12.0,1,1, 2.858, 10469.472, 228.492, 52540.170 20/05/11,00:28:17,17,09,1, 12.0,1,1, 2.858, 10469.504, 228.486, 52540.133 20/05/11,00:28:17,18,09,1, 12.0,1,1, 2.858, 10469.461, 228.473, 52540.131 20/05/11,00:28:17,19,09,1, 12.0,1,1, 2.858, 10469.481, 228.529, 52540.164 20/05/11,00:28:18,00,09,1, 11.9,1,1, 2.860, 10469.515, 228.652, 52540.165 20/05/11,00:28:18,01,09,1, 11.9,1,1, 2.860, 10469.498, 228.509, 52540.139 20/05/11,00:28:18,02,09,1, 11.9,1,1, 2.860, 10469.474, 228.475, 52540.135 20/05/11,00:28:18,03,09,1, 11.9,1,1, 2.860, 10469.472, 228.494, 52540.132 20/05/11,00:28:18,04,09,1, 11.9,1,1, 2.860, 10469.513, 228.524, 52540.171 20/05/11,00:28:18,05,09,1, 11.9,1,1, 2.860, 10469.476, 228.542, 52540.114 20/05/11,00:28:18,06,09,1, 11.9,1,1, 2.860, 10469.503, 228.531, 52540.189 20/05/11,00:28:18,07,09,1, 11.9,1,1, 2.860, 10469.493, 228.526, 52540.096 20/05/11,00:28:18,08,09,1, 11.9,1,1, 2.860, 10469.508, 228.568, 52540.119 20/05/11,00:28:18,09,09,1, 11.9,1,1, 2.860, 10469.474, 228.570, 52540.155 20/05/11,00:28:18,10,09,1, 11.9,1,1, 2.860, 10469.511, 228.560, 52540.141 20/05/11,00:28:18,11,09,1, 11.9,1,1, 2.860, 10469.492, 228.558, 52540.129 20/05/11,00:28:18,12,09,1, 11.9,1,1, 2.860, 10469.494, 228.536, 52540.151 20/05/11,00:28:18,13,09,1, 11.9,1,1, 2.860, 10469.536, 228.583, 52540.194 20/05/11,00:28:18,14,09,1, 11.9,1,1, 2.860, 10469.520, 228.574, 52540.145 20/05/11,00:28:18,15,09,1, 11.9,1,1, 2.860, 10469.538, 228.588, 52540.164 20/05/11,00:28:18,16,09,1, 11.9,1,1, 2.860, 10469.493, 228.551, 52540.117 20/05/11,00:28:18,17,09,1, 11.9,1,1, 2.860, 10469.516, 228.573, 52540.128 20/05/11,00:28:18,18,09,1, 11.9,1,1, 2.860, 10469.534, 228.638, 52540.125 20/05/11,00:28:18,19,09,1, 11.9,1,1, 2.860, 10469.520, 228.652, 52540.165 20/05/11,00:28:19,00,09,1, 11.9,1,1, 2.859, 10469.532, 228.731, 52540.120 20/05/11,00:28:19,01,09,1, 11.9,1,1, 2.859, 10469.492, 228.594, 52540.158 20/05/11,00:28:19,02,09,1, 11.9,1,1, 2.859, 10469.485, 228.622, 52540.156 20/05/11,00:28:19,03,09,1, 11.9,1,1, 2.859, 10469.513, 228.656, 52540.183 20/05/11,00:28:19,04,09,1, 11.9,1,1, 2.859, 10469.533, 228.642, 52540.135 20/05/11,00:28:19,05,09,1, 11.9,1,1, 2.859, 10469.526, 228.621, 52540.174 20/05/11,00:28:19,06,09,1, 11.9,1,1, 2.859, 10469.509, 228.647, 52540.133 20/05/11,00:28:19,07,09,1, 11.9,1,1, 2.859, 10469.555, 228.676, 52540.180 20/05/11,00:28:19,08,09,1, 11.9,1,1, 2.859, 10469.541, 228.699, 52540.185 20/05/11,00:28:19,09,09,1, 11.9,1,1, 2.859, 10469.539, 228.666, 52540.176 20/05/11,00:28:19,10,09,1, 11.9,1,1, 2.859, 10469.529, 228.646, 52540.116 20/05/11,00:28:19,11,09,1, 11.9,1,1, 2.859, 10469.531, 228.684, 52540.122 20/05/11,00:28:19,12,09,1, 11.9,1,1, 2.859, 10469.548, 228.703, 52540.163 20/05/11,00:28:19,13,09,1, 11.9,1,1, 2.859, 10469.545, 228.734, 52540.212 20/05/11,00:28:19,14,09,1, 11.9,1,1, 2.859, 10469.540, 228.690, 52540.154 20/05/11,00:28:19,15,09,1, 11.9,1,1, 2.859, 10469.560, 228.692, 52540.137 20/05/11,00:28:19,16,09,1, 11.9,1,1, 2.859, 10469.547, 228.719, 52540.127 20/05/11,00:28:19,17,09,1, 11.9,1,1, 2.859, 10469.569, 228.736, 52540.154 20/05/11,00:28:19,18,09,1, 11.9,1,1, 2.859, 10469.564, 228.730, 52540.191 20/05/11,00:28:19,19,09,1, 11.9,1,1, 2.859, 10469.536, 228.731, 52540.120 20/05/11,00:28:20,00,09,1, 11.9,1,1, 2.859, 10469.565, 228.864, 52540.249 20/05/11,00:28:20,01,09,1, 11.9,1,1, 2.859, 10469.552, 228.738, 52540.162 20/05/11,00:28:20,02,09,1, 11.9,1,1, 2.859, 10469.563, 228.737, 52540.141 20/05/11,00:28:20,03,09,1, 11.9,1,1, 2.859, 10469.571, 228.777, 52540.138 20/05/11,00:28:20,04,09,1, 11.9,1,1, 2.859, 10469.562, 228.721, 52540.142 20/05/11,00:28:20,05,09,1, 11.9,1,1, 2.859, 10469.585, 228.795, 52540.251 20/05/11,00:28:20,06,09,1, 11.9,1,1, 2.859, 10469.563, 228.773, 52540.207 20/05/11,00:28:20,07,09,1, 11.9,1,1, 2.859, 10469.610, 228.768, 52540.133 20/05/11,00:28:20,08,09,1, 11.9,1,1, 2.859, 10469.602, 228.814, 52540.262 20/05/11,00:28:20,09,09,1, 11.9,1,1, 2.859, 10469.602, 228.781, 52540.210 20/05/11,00:28:20,10,09,1, 11.9,1,1, 2.859, 10469.592, 228.801, 52540.250 20/05/11,00:28:20,11,09,1, 11.9,1,1, 2.859, 10469.574, 228.829, 52540.242 20/05/11,00:28:20,12,09,1, 11.9,1,1, 2.859, 10469.579, 228.818, 52540.263 20/05/11,00:28:20,13,09,1, 11.9,1,1, 2.859, 10469.563, 228.852, 52540.265 20/05/11,00:28:20,14,09,1, 11.9,1,1, 2.859, 10469.597, 228.848, 52540.263 20/05/11,00:28:20,15,09,1, 11.9,1,1, 2.859, 10469.598, 228.823, 52540.256 20/05/11,00:28:20,16,09,1, 11.9,1,1, 2.859, 10469.567, 228.854, 52540.255 20/05/11,00:28:20,17,09,1, 11.9,1,1, 2.859, 10469.583, 228.846, 52540.225 20/05/11,00:28:20,18,09,1, 11.9,1,1, 2.859, 10469.589, 228.882, 52540.248 20/05/11,00:28:20,19,09,1, 11.9,1,1, 2.859, 10469.572, 228.864, 52540.249 20/05/11,00:28:21,00,08,1, 11.9,1,1, 2.858, 10469.607, 228.987, 52540.223 20/05/11,00:28:21,01,08,1, 11.9,1,1, 2.858, 10469.593, 228.885, 52540.279 20/05/11,00:28:21,02,08,1, 11.9,1,1, 2.858, 10469.580, 228.881, 52540.255 20/05/11,00:28:21,03,08,1, 11.9,1,1, 2.858, 10469.599, 228.890, 52540.281 20/05/11,00:28:21,04,08,1, 11.9,1,1, 2.858, 10469.603, 228.889, 52540.258 20/05/11,00:28:21,05,08,1, 11.9,1,1, 2.858, 10469.582, 228.897, 52540.234 20/05/11,00:28:21,06,08,1, 11.9,1,1, 2.858, 10469.587, 228.892, 52540.226 20/05/11,00:28:21,07,08,1, 11.9,1,1, 2.858, 10469.595, 228.891, 52540.182 20/05/11,00:28:21,08,08,1, 11.9,1,1, 2.858, 10469.584, 228.937, 52540.259 20/05/11,00:28:21,09,08,1, 11.9,1,1, 2.858, 10469.579, 228.939, 52540.220 20/05/11,00:28:21,10,08,1, 11.9,1,1, 2.858, 10469.596, 228.934, 52540.195 20/05/11,00:28:21,11,08,1, 11.9,1,1, 2.858, 10469.605, 228.955, 52540.248 20/05/11,00:28:21,12,08,1, 11.9,1,1, 2.858, 10469.583, 228.957, 52540.229 20/05/11,00:28:21,13,08,1, 11.9,1,1, 2.858, 10469.596, 228.946, 52540.219 20/05/11,00:28:21,14,08,1, 11.9,1,1, 2.858, 10469.599, 228.953, 52540.215 20/05/11,00:28:21,15,08,1, 11.9,1,1, 2.858, 10469.585, 229.002, 52540.221 20/05/11,00:28:21,16,08,1, 11.9,1,1, 2.858, 10469.595, 228.987, 52540.258 20/05/11,00:28:21,17,08,1, 11.9,1,1, 2.858, 10469.603, 229.001, 52540.234 20/05/11,00:28:21,18,08,1, 11.9,1,1, 2.858, 10469.613, 228.994, 52540.221 20/05/11,00:28:21,19,08,1, 11.9,1,1, 2.858, 10469.609, 228.987, 52540.223 20/05/11,00:28:22,00,09,1, 11.9,1,1, 2.858, 10469.666, 229.137, 52539.949 20/05/11,00:28:22,01,09,1, 11.9,1,1, 2.858, 10469.639, 229.022, 52540.230 20/05/11,00:28:22,02,09,1, 11.9,1,1, 2.858, 10469.656, 229.002, 52540.228 20/05/11,00:28:22,03,09,1, 11.9,1,1, 2.858, 10469.636, 229.005, 52540.243 20/05/11,00:28:22,04,09,1, 11.9,1,1, 2.858, 10469.618, 229.028, 52540.242 20/05/11,00:28:22,05,09,1, 11.9,1,1, 2.858, 10469.661, 229.035, 52540.223 20/05/11,00:28:22,06,09,1, 11.9,1,1, 2.858, 10469.648, 229.041, 52540.238 20/05/11,00:28:22,07,09,1, 11.9,1,1, 2.858, 10469.669, 229.051, 52540.215 20/05/11,00:28:22,08,09,1, 11.9,1,1, 2.858, 10469.653, 229.074, 52540.231 20/05/11,00:28:22,09,09,1, 11.9,1,1, 2.858, 10469.646, 229.064, 52540.272 20/05/11,00:28:22,10,09,1, 11.9,1,1, 2.858, 10469.657, 229.091, 52540.255 20/05/11,00:28:22,11,09,1, 11.9,1,1, 2.858, 10469.643, 229.102, 52540.235 20/05/11,00:28:22,12,09,1, 11.9,1,1, 2.858, 10469.652, 229.086, 52540.215 20/05/11,00:28:22,13,09,1, 11.9,1,1, 2.858, 10469.668, 229.085, 52540.229 20/05/11,00:28:22,14,09,1, 11.9,1,1, 2.858, 10469.627, 229.114, 52540.253 20/05/11,00:28:22,15,09,1, 11.9,1,1, 2.858, 10469.663, 229.106, 52540.358 20/05/11,00:28:22,16,09,1, 11.9,1,1, 2.858, 10469.671, 229.129, 52540.207 20/05/11,00:28:22,17,09,1, 11.9,1,1, 2.858, 10469.652, 229.127, 52540.311 20/05/11,00:28:22,18,09,1, 11.9,1,1, 2.858, 10469.656, 229.128, 52540.175 20/05/11,00:28:22,19,09,1, 11.9,1,1, 2.858, 10469.667, 229.137, 52539.949 20/05/11,00:28:23,00,09,1, 11.9,1,1, 2.859, 10469.741, 229.293, 52540.201 20/05/11,00:28:23,01,09,1, 11.9,1,1, 2.859, 10469.702, 229.180, 52540.268 20/05/11,00:28:23,02,09,1, 11.9,1,1, 2.859, 10469.687, 229.192, 52540.268 20/05/11,00:28:23,03,09,1, 11.9,1,1, 2.859, 10469.697, 229.163, 52540.244 20/05/11,00:28:23,04,09,1, 11.9,1,1, 2.859, 10469.713, 229.216, 52540.238 20/05/11,00:28:23,05,09,1, 11.9,1,1, 2.859, 10469.725, 229.206, 52540.261 20/05/11,00:28:23,06,09,1, 11.9,1,1, 2.859, 10469.708, 229.224, 52540.249 20/05/11,00:28:23,07,09,1, 11.9,1,1, 2.859, 10469.736, 229.218, 52540.262 20/05/11,00:28:23,08,09,1, 11.9,1,1, 2.859, 10469.724, 229.211, 52540.254 20/05/11,00:28:23,09,09,1, 11.9,1,1, 2.859, 10469.749, 229.238, 52540.271 20/05/11,00:28:23,10,09,1, 11.9,1,1, 2.859, 10469.751, 229.231, 52540.187 20/05/11,00:28:23,11,09,1, 11.9,1,1, 2.859, 10469.730, 229.221, 52540.179 20/05/11,00:28:23,12,09,1, 11.9,1,1, 2.859, 10469.772, 229.264, 52540.221 20/05/11,00:28:23,13,09,1, 11.9,1,1, 2.859, 10469.757, 229.276, 52540.221 20/05/11,00:28:23,14,09,1, 11.9,1,1, 2.859, 10469.756, 229.244, 52540.224 20/05/11,00:28:23,15,09,1, 11.9,1,1, 2.859, 10469.741, 229.260, 52540.248 20/05/11,00:28:23,16,09,1, 11.9,1,1, 2.859, 10469.773, 229.277, 52540.256 20/05/11,00:28:23,17,09,1, 11.9,1,1, 2.859, 10469.767, 229.285, 52540.249 20/05/11,00:28:23,18,09,1, 11.9,1,1, 2.859, 10469.791, 229.304, 52540.256 20/05/11,00:28:23,19,09,1, 11.9,1,1, 2.859, 10469.743, 229.293, 52540.201 20/05/11,00:28:24,00,09,1, 11.9,1,1, 2.858, 10469.841, 229.415, 52540.214 20/05/11,00:28:24,01,09,1, 11.9,1,1, 2.858, 10469.782, 229.311, 52540.252 20/05/11,00:28:24,02,09,1, 11.9,1,1, 2.858, 10469.789, 229.316, 52540.251 20/05/11,00:28:24,03,09,1, 11.9,1,1, 2.858, 10469.823, 229.304, 52540.230 20/05/11,00:28:24,04,09,1, 11.9,1,1, 2.858, 10469.790, 229.308, 52540.234 20/05/11,00:28:24,05,09,1, 11.9,1,1, 2.858, 10469.812, 229.325, 52540.198 20/05/11,00:28:24,06,09,1, 11.9,1,1, 2.858, 10469.805, 229.362, 52540.245 20/05/11,00:28:24,07,09,1, 11.9,1,1, 2.858, 10469.830, 229.335, 52540.229 20/05/11,00:28:24,08,09,1, 11.9,1,1, 2.858, 10469.794, 229.343, 52539.915 20/05/11,00:28:24,09,09,1, 11.9,1,1, 2.858, 10469.761, 229.349, 52540.229 20/05/11,00:28:24,10,09,1, 11.9,1,1, 2.858, 10469.805, 229.398, 52540.270 20/05/11,00:28:24,11,09,1, 11.9,1,1, 2.858, 10469.788, 229.389, 52540.253 20/05/11,00:28:24,12,09,1, 11.9,1,1, 2.858, 10469.832, 229.344, 52540.239 20/05/11,00:28:24,13,09,1, 11.9,1,1, 2.858, 10469.833, 229.363, 52540.207 20/05/11,00:28:24,14,09,1, 11.9,1,1, 2.858, 10469.820, 229.380, 52540.218 20/05/11,00:28:24,15,09,1, 11.9,1,1, 2.858, 10469.844, 229.373, 52540.177 20/05/11,00:28:24,16,09,1, 11.9,1,1, 2.858, 10469.795, 229.367, 52540.244 20/05/11,00:28:24,17,09,1, 11.9,1,1, 2.858, 10469.852, 229.391, 52540.244 20/05/11,00:28:24,18,09,1, 11.9,1,1, 2.858, 10469.873, 229.385, 52540.248 20/05/11,00:28:24,19,09,1, 11.9,1,1, 2.858, 10469.844, 229.415, 52540.214 20/05/11,00:28:25,00,09,1, 11.9,1,1, 2.859, 10469.882, 229.491, 52540.111 20/05/11,00:28:25,01,09,1, 11.9,1,1, 2.859, 10469.832, 229.418, 52540.194 20/05/11,00:28:25,02,09,1, 11.9,1,1, 2.859, 10469.849, 229.405, 52540.212 20/05/11,00:28:25,03,09,1, 11.9,1,1, 2.859, 10469.859, 229.437, 52540.240 20/05/11,00:28:25,04,09,1, 11.9,1,1, 2.859, 10469.853, 229.419, 52540.171 20/05/11,00:28:25,05,09,1, 11.9,1,1, 2.859, 10469.864, 229.448, 52540.160 20/05/11,00:28:25,06,09,1, 11.9,1,1, 2.859, 10469.874, 229.426, 52540.107 20/05/11,00:28:25,07,09,1, 11.9,1,1, 2.859, 10469.849, 229.422, 52540.077 20/05/11,00:28:25,08,09,1, 11.9,1,1, 2.859, 10469.886, 229.434, 52540.108 20/05/11,00:28:25,09,09,1, 11.9,1,1, 2.859, 10469.892, 229.467, 52540.097 20/05/11,00:28:25,10,09,1, 11.9,1,1, 2.859, 10469.891, 229.461, 52540.129 20/05/11,00:28:25,11,09,1, 11.9,1,1, 2.859, 10469.857, 229.434, 52540.070 20/05/11,00:28:25,12,09,1, 11.9,1,1, 2.859, 10469.862, 229.421, 52540.047 20/05/11,00:28:25,13,09,1, 11.9,1,1, 2.859, 10469.885, 229.436, 52540.089 20/05/11,00:28:25,14,09,1, 11.9,1,1, 2.859, 10469.879, 229.467, 52540.080 20/05/11,00:28:25,15,09,1, 11.9,1,1, 2.859, 10469.892, 229.448, 52540.081 20/05/11,00:28:25,16,09,1, 11.9,1,1, 2.859, 10469.874, 229.439, 52540.061 20/05/11,00:28:25,17,09,1, 11.9,1,1, 2.859, 10469.884, 229.449, 52540.076 20/05/11,00:28:25,18,09,1, 11.9,1,1, 2.859, 10469.885, 229.474, 52540.105 20/05/11,00:28:25,19,09,1, 11.9,1,1, 2.859, 10469.887, 229.491, 52540.111 20/05/11,00:28:26,00,09,1, 11.9,1,1, 2.863, 10469.974, 229.556, 52540.084 20/05/11,00:28:26,01,09,1, 11.9,1,1, 2.863, 10469.894, 229.448, 52540.072 20/05/11,00:28:26,02,09,1, 11.9,1,1, 2.863, 10469.900, 229.475, 52540.080 20/05/11,00:28:26,03,09,1, 11.9,1,1, 2.863, 10469.932, 229.512, 52540.062 20/05/11,00:28:26,04,09,1, 11.9,1,1, 2.863, 10469.927, 229.485, 52540.094 20/05/11,00:28:26,05,09,1, 11.9,1,1, 2.863, 10469.897, 229.465, 52540.064 20/05/11,00:28:26,06,09,1, 11.9,1,1, 2.863, 10469.914, 229.477, 52540.104 20/05/11,00:28:26,07,09,1, 11.9,1,1, 2.863, 10469.929, 229.496, 52540.041 20/05/11,00:28:26,08,09,1, 11.9,1,1, 2.863, 10469.938, 229.554, 52540.121 20/05/11,00:28:26,09,09,1, 11.9,1,1, 2.863, 10469.930, 229.523, 52540.081 20/05/11,00:28:26,10,09,1, 11.9,1,1, 2.863, 10469.914, 229.486, 52540.064 20/05/11,00:28:26,11,09,1, 11.9,1,1, 2.863, 10469.943, 229.509, 52540.072 20/05/11,00:28:26,12,09,1, 11.9,1,1, 2.863, 10469.938, 229.554, 52540.088 20/05/11,00:28:26,13,09,1, 11.9,1,1, 2.863, 10469.939, 229.539, 52540.121 20/05/11,00:28:26,14,09,1, 11.9,1,1, 2.863, 10469.927, 229.540, 52540.092 20/05/11,00:28:26,15,09,1, 11.9,1,1, 2.863, 10469.949, 229.515, 52540.098 20/05/11,00:28:26,16,09,1, 11.9,1,1, 2.863, 10469.954, 229.543, 52540.137 20/05/11,00:28:26,17,09,1, 11.9,1,1, 2.863, 10469.957, 229.552, 52540.110 20/05/11,00:28:26,18,09,1, 11.9,1,1, 2.863, 10469.977, 229.571, 52540.048 20/05/11,00:28:26,19,09,1, 11.9,1,1, 2.863, 10469.976, 229.556, 52540.084 20/05/11,00:28:27,00,09,1, 11.9,1,1, 2.859, 10469.999, 229.613, 52540.043 20/05/11,00:28:27,01,09,1, 11.9,1,1, 2.859, 10469.968, 229.573, 52540.115 20/05/11,00:28:27,02,09,1, 11.9,1,1, 2.859, 10469.930, 229.561, 52540.085 20/05/11,00:28:27,03,09,1, 11.9,1,1, 2.859, 10469.952, 229.579, 52540.103 20/05/11,00:28:27,04,09,1, 11.9,1,1, 2.859, 10469.960, 229.546, 52540.064 20/05/11,00:28:27,05,09,1, 11.9,1,1, 2.859, 10469.954, 229.572, 52540.068 20/05/11,00:28:27,06,09,1, 11.9,1,1, 2.859, 10470.001, 229.626, 52540.091 20/05/11,00:28:27,07,09,1, 11.9,1,1, 2.859, 10469.988, 229.584, 52540.084 20/05/11,00:28:27,08,09,1, 11.9,1,1, 2.859, 10469.990, 229.586, 52540.057 20/05/11,00:28:27,09,09,1, 11.9,1,1, 2.859, 10469.945, 229.580, 52540.047 20/05/11,00:28:27,10,09,1, 11.9,1,1, 2.859, 10469.972, 229.581, 52540.048 20/05/11,00:28:27,11,09,1, 11.9,1,1, 2.859, 10469.980, 229.641, 52540.047 20/05/11,00:28:27,12,09,1, 11.9,1,1, 2.859, 10469.954, 229.589, 52540.053 20/05/11,00:28:27,13,09,1, 11.9,1,1, 2.859, 10469.967, 229.571, 52540.013 20/05/11,00:28:27,14,09,1, 11.9,1,1, 2.859, 10469.965, 229.612, 52540.040 20/05/11,00:28:27,15,09,1, 11.9,1,1, 2.859, 10470.018, 229.635, 52540.078 20/05/11,00:28:27,16,09,1, 11.9,1,1, 2.859, 10470.010, 229.640, 52540.066 20/05/11,00:28:27,17,09,1, 11.9,1,1, 2.859, 10470.021, 229.645, 52540.063 20/05/11,00:28:27,18,09,1, 11.9,1,1, 2.859, 10470.000, 229.622, 52540.044 20/05/11,00:28:27,19,09,1, 11.9,1,1, 2.859, 10470.004, 229.613, 52540.043 20/05/11,00:28:28,00,09,1, 11.9,1,1, 2.858, 10470.033, 229.701, 52539.998 20/05/11,00:28:28,01,09,1, 11.9,1,1, 2.858, 10469.986, 229.639, 52540.045 20/05/11,00:28:28,02,09,1, 11.9,1,1, 2.858, 10469.989, 229.635, 52540.023 20/05/11,00:28:28,03,09,1, 11.9,1,1, 2.858, 10470.000, 229.649, 52540.015 20/05/11,00:28:28,04,09,1, 11.9,1,1, 2.858, 10470.024, 229.666, 52540.072 20/05/11,00:28:28,05,09,1, 11.9,1,1, 2.858, 10470.010, 229.686, 52540.027 20/05/11,00:28:28,06,09,1, 11.9,1,1, 2.858, 10470.012, 229.680, 52540.049 20/05/11,00:28:28,07,09,1, 11.9,1,1, 2.858, 10470.010, 229.622, 52540.017 20/05/11,00:28:28,08,09,1, 11.9,1,1, 2.858, 10469.998, 229.673, 52539.995 20/05/11,00:28:28,09,09,1, 11.9,1,1, 2.858, 10470.040, 229.662, 52540.054 20/05/11,00:28:28,10,09,1, 11.9,1,1, 2.858, 10470.026, 229.689, 52540.024 20/05/11,00:28:28,11,09,1, 11.9,1,1, 2.858, 10470.012, 229.668, 52540.033 20/05/11,00:28:28,12,09,1, 11.9,1,1, 2.858, 10470.027, 229.640, 52539.998 20/05/11,00:28:28,13,09,1, 11.9,1,1, 2.858, 10470.036, 229.684, 52540.011 20/05/11,00:28:28,14,09,1, 11.9,1,1, 2.858, 10470.016, 229.708, 52540.023 20/05/11,00:28:28,15,09,1, 11.9,1,1, 2.858, 10470.021, 229.682, 52540.009 20/05/11,00:28:28,16,09,1, 11.9,1,1, 2.858, 10470.044, 229.677, 52540.011 20/05/11,00:28:28,17,09,1, 11.9,1,1, 2.858, 10470.023, 229.681, 52540.047 20/05/11,00:28:28,18,09,1, 11.9,1,1, 2.858, 10470.043, 229.693, 52540.061 20/05/11,00:28:28,19,09,1, 11.9,1,1, 2.858, 10470.040, 229.701, 52539.998 20/05/11,00:28:29,00,09,1, 11.9,1,1, 2.858, 10470.058, 229.728, 52539.945 20/05/11,00:28:29,01,09,1, 11.9,1,1, 2.858, 10470.043, 229.690, 52539.998 20/05/11,00:28:29,02,09,1, 11.9,1,1, 2.858, 10470.057, 229.685, 52540.009 20/05/11,00:28:29,03,09,1, 11.9,1,1, 2.858, 10470.044, 229.674, 52539.992 20/05/11,00:28:29,04,09,1, 11.9,1,1, 2.858, 10470.047, 229.718, 52540.055 20/05/11,00:28:29,05,09,1, 11.9,1,1, 2.858, 10470.037, 229.702, 52539.988 20/05/11,00:28:29,06,09,1, 11.9,1,1, 2.858, 10470.052, 229.672, 52539.978 20/05/11,00:28:29,07,09,1, 11.9,1,1, 2.858, 10470.051, 229.691, 52539.969 20/05/11,00:28:29,08,09,1, 11.9,1,1, 2.858, 10470.101, 229.735, 52540.036 20/05/11,00:28:29,09,09,1, 11.9,1,1, 2.858, 10470.049, 229.718, 52540.024 20/05/11,00:28:29,10,09,1, 11.9,1,1, 2.858, 10470.053, 229.695, 52539.965 20/05/11,00:28:29,11,09,1, 11.9,1,1, 2.858, 10470.016, 229.712, 52540.150 20/05/11,00:28:29,12,09,1, 11.9,1,1, 2.858, 10470.034, 229.724, 52539.984 20/05/11,00:28:29,13,09,1, 11.9,1,1, 2.858, 10470.058, 229.752, 52540.016 20/05/11,00:28:29,14,09,1, 11.9,1,1, 2.858, 10470.044, 229.722, 52540.034 20/05/11,00:28:29,15,09,1, 11.9,1,1, 2.858, 10470.037, 229.704, 52539.940 20/05/11,00:28:29,16,09,1, 11.9,1,1, 2.858, 10470.063, 229.710, 52539.919 20/05/11,00:28:29,17,09,1, 11.9,1,1, 2.858, 10470.084, 229.732, 52539.988 20/05/11,00:28:29,18,09,1, 11.9,1,1, 2.858, 10470.100, 229.755, 52540.015 20/05/11,00:28:29,19,09,1, 11.9,1,1, 2.858, 10470.061, 229.728, 52539.945 20/05/11,00:28:30,00,09,1, 11.8,1,1, 2.858, 10470.058, 229.729, 52539.919 20/05/11,00:28:30,01,09,1, 11.8,1,1, 2.858, 10470.085, 229.715, 52539.940 20/05/11,00:28:30,02,09,1, 11.8,1,1, 2.858, 10470.081, 229.770, 52539.981 20/05/11,00:28:30,03,09,1, 11.8,1,1, 2.858, 10470.069, 229.762, 52539.971 20/05/11,00:28:30,04,09,1, 11.8,1,1, 2.858, 10470.068, 229.726, 52539.920 20/05/11,00:28:30,05,09,1, 11.8,1,1, 2.858, 10470.061, 229.720, 52539.937 20/05/11,00:28:30,06,09,1, 11.8,1,1, 2.858, 10470.062, 229.734, 52539.918 20/05/11,00:28:30,07,09,1, 11.8,1,1, 2.858, 10470.100, 229.744, 52539.931 20/05/11,00:28:30,08,09,1, 11.8,1,1, 2.858, 10470.077, 229.736, 52539.901 20/05/11,00:28:30,09,09,1, 11.8,1,1, 2.858, 10470.088, 229.716, 52539.953 20/05/11,00:28:30,10,09,1, 11.8,1,1, 2.858, 10470.061, 229.740, 52539.895 20/05/11,00:28:30,11,09,1, 11.8,1,1, 2.858, 10470.070, 229.743, 52539.962 20/05/11,00:28:30,12,09,1, 11.8,1,1, 2.858, 10470.094, 229.765, 52539.964 20/05/11,00:28:30,13,09,1, 11.8,1,1, 2.858, 10470.098, 229.737, 52539.913 20/05/11,00:28:30,14,09,1, 11.8,1,1, 2.858, 10470.058, 229.727, 52539.892 20/05/11,00:28:30,15,09,1, 11.8,1,1, 2.858, 10470.079, 229.753, 52539.890 20/05/11,00:28:30,16,09,1, 11.8,1,1, 2.858, 10470.073, 229.755, 52539.908 20/05/11,00:28:30,17,09,1, 11.8,1,1, 2.858, 10470.081, 229.778, 52539.920 20/05/11,00:28:30,18,09,1, 11.8,1,1, 2.858, 10470.085, 229.758, 52539.952 20/05/11,00:28:30,19,09,1, 11.8,1,1, 2.858, 10470.059, 229.729, 52539.919 20/05/11,00:28:31,00,09,1, 11.8,1,1, 2.858, 10470.058, 229.817, 52539.852 20/05/11,00:28:31,01,09,1, 11.8,1,1, 2.858, 10470.093, 229.762, 52539.923 20/05/11,00:28:31,02,09,1, 11.8,1,1, 2.858, 10470.080, 229.784, 52539.928 20/05/11,00:28:31,03,09,1, 11.8,1,1, 2.858, 10470.088, 229.772, 52539.904 20/05/11,00:28:31,04,09,1, 11.8,1,1, 2.858, 10470.072, 229.769, 52539.887 20/05/11,00:28:31,05,09,1, 11.8,1,1, 2.858, 10470.063, 229.794, 52539.863 20/05/11,00:28:31,06,09,1, 11.8,1,1, 2.858, 10470.093, 229.796, 52539.952 20/05/11,00:28:31,07,09,1, 11.8,1,1, 2.858, 10470.101, 229.782, 52539.904 20/05/11,00:28:31,08,09,1, 11.8,1,1, 2.858, 10470.063, 229.768, 52539.851 20/05/11,00:28:31,09,09,1, 11.8,1,1, 2.858, 10470.072, 229.776, 52539.830 20/05/11,00:28:31,10,09,1, 11.8,1,1, 2.858, 10470.075, 229.787, 52539.866 20/05/11,00:28:31,11,09,1, 11.8,1,1, 2.858, 10470.114, 229.815, 52539.920 20/05/11,00:28:31,12,09,1, 11.8,1,1, 2.858, 10470.091, 229.836, 52539.894 20/05/11,00:28:31,13,09,1, 11.8,1,1, 2.858, 10470.072, 229.804, 52539.863 20/05/11,00:28:31,14,09,1, 11.8,1,1, 2.858, 10470.090, 229.812, 52539.881 20/05/11,00:28:31,15,09,1, 11.8,1,1, 2.858, 10470.073, 229.827, 52539.883 20/05/11,00:28:31,16,09,1, 11.8,1,1, 2.858, 10470.070, 229.822, 52539.855 20/05/11,00:28:31,17,09,1, 11.8,1,1, 2.858, 10470.060, 229.820, 52539.862 20/05/11,00:28:31,18,09,1, 11.8,1,1, 2.858, 10470.057, 229.849, 52539.878 20/05/11,00:28:31,19,09,1, 11.8,1,1, 2.858, 10470.066, 229.817, 52539.852 20/05/11,00:28:32,00,08,1, 11.8,1,1, 2.860, 10470.083, 229.876, 52539.820 20/05/11,00:28:32,01,08,1, 11.8,1,1, 2.860, 10470.102, 229.837, 52539.882 20/05/11,00:28:32,02,08,1, 11.8,1,1, 2.860, 10470.080, 229.813, 52539.824 20/05/11,00:28:32,03,08,1, 11.8,1,1, 2.860, 10470.070, 229.810, 52539.814 20/05/11,00:28:32,04,08,1, 11.8,1,1, 2.860, 10470.091, 229.843, 52539.842 20/05/11,00:28:32,05,08,1, 11.8,1,1, 2.860, 10470.084, 229.855, 52539.886 20/05/11,00:28:32,06,08,1, 11.8,1,1, 2.860, 10470.086, 229.859, 52540.002 20/05/11,00:28:32,07,08,1, 11.8,1,1, 2.860, 10470.099, 229.820, 52539.778 20/05/11,00:28:32,08,08,1, 11.8,1,1, 2.860, 10470.072, 229.867, 52539.814 20/05/11,00:28:32,09,08,1, 11.8,1,1, 2.860, 10470.125, 229.861, 52539.831 20/05/11,00:28:32,10,08,1, 11.8,1,1, 2.860, 10470.084, 229.846, 52539.847 20/05/11,00:28:32,11,08,1, 11.8,1,1, 2.860, 10470.061, 229.835, 52539.841 20/05/11,00:28:32,12,08,1, 11.8,1,1, 2.860, 10470.072, 229.854, 52539.851 20/05/11,00:28:32,13,08,1, 11.8,1,1, 2.860, 10470.074, 229.869, 52539.862 20/05/11,00:28:32,14,08,1, 11.8,1,1, 2.860, 10470.075, 229.868, 52539.886 20/05/11,00:28:32,15,08,1, 11.8,1,1, 2.860, 10470.071, 229.858, 52539.837 20/05/11,00:28:32,16,08,1, 11.8,1,1, 2.860, 10470.055, 229.848, 52539.829 20/05/11,00:28:32,17,08,1, 11.8,1,1, 2.860, 10470.068, 229.866, 52539.875 20/05/11,00:28:32,18,08,1, 11.8,1,1, 2.860, 10470.063, 229.888, 52539.872 20/05/11,00:28:32,19,08,1, 11.8,1,1, 2.860, 10470.084, 229.876, 52539.820 20/05/11,00:28:33,00,08,1, 11.9,1,1, 2.861, 10470.074, 229.937, 52539.672 20/05/11,00:28:33,01,08,1, 11.9,1,1, 2.861, 10470.043, 229.861, 52539.869 20/05/11,00:28:33,02,08,1, 11.9,1,1, 2.861, 10470.076, 229.894, 52539.843 20/05/11,00:28:33,03,08,1, 11.9,1,1, 2.861, 10470.075, 229.912, 52539.868 20/05/11,00:28:33,04,08,1, 11.9,1,1, 2.861, 10470.078, 229.908, 52539.809 20/05/11,00:28:33,05,08,1, 11.9,1,1, 2.861, 10470.059, 229.906, 52539.795 20/05/11,00:28:33,06,08,1, 11.9,1,1, 2.861, 10470.073, 229.899, 52539.829 20/05/11,00:28:33,07,08,1, 11.9,1,1, 2.861, 10470.059, 229.926, 52539.680 20/05/11,00:28:33,08,08,1, 11.9,1,1, 2.861, 10470.052, 229.945, 52539.897 20/05/11,00:28:33,09,08,1, 11.9,1,1, 2.861, 10470.064, 229.916, 52539.775 20/05/11,00:28:33,10,08,1, 11.9,1,1, 2.861, 10470.068, 229.908, 52539.818 20/05/11,00:28:33,11,08,1, 11.9,1,1, 2.861, 10470.091, 229.943, 52539.818 20/05/11,00:28:33,12,08,1, 11.9,1,1, 2.861, 10470.054, 229.936, 52539.826 20/05/11,00:28:33,13,08,1, 11.9,1,1, 2.861, 10470.074, 229.946, 52539.852 20/05/11,00:28:33,14,08,1, 11.9,1,1, 2.861, 10470.054, 229.924, 52539.785 20/05/11,00:28:33,15,08,1, 11.9,1,1, 2.861, 10470.058, 229.917, 52539.787 20/05/11,00:28:33,16,08,1, 11.9,1,1, 2.861, 10470.060, 229.959, 52539.765 20/05/11,00:28:33,17,08,1, 11.9,1,1, 2.861, 10470.101, 229.928, 52539.557 20/05/11,00:28:33,18,08,1, 11.9,1,1, 2.861, 10470.098, 229.936, 52539.683 20/05/11,00:28:33,19,08,1, 11.9,1,1, 2.861, 10470.078, 229.937, 52539.672 20/05/11,00:28:34,00,08,1, 11.9,1,1, 2.860, 10470.033, 229.999, 52539.702 20/05/11,00:28:34,01,08,1, 11.9,1,1, 2.860, 10470.042, 229.994, 52539.785 20/05/11,00:28:34,02,08,1, 11.9,1,1, 2.860, 10470.041, 229.973, 52539.746 20/05/11,00:28:34,03,08,1, 11.9,1,1, 2.860, 10470.058, 229.957, 52539.751 20/05/11,00:28:34,04,08,1, 11.9,1,1, 2.860, 10470.051, 229.960, 52539.739 20/05/11,00:28:34,05,08,1, 11.9,1,1, 2.860, 10470.065, 230.006, 52539.736 20/05/11,00:28:34,06,08,1, 11.9,1,1, 2.860, 10470.032, 230.000, 52539.758 20/05/11,00:28:34,07,08,1, 11.9,1,1, 2.860, 10470.035, 229.969, 52539.741 20/05/11,00:28:34,08,08,1, 11.9,1,1, 2.860, 10470.052, 229.976, 52539.718 20/05/11,00:28:34,09,08,1, 11.9,1,1, 2.860, 10470.042, 229.982, 52539.750 20/05/11,00:28:34,10,08,1, 11.9,1,1, 2.860, 10470.038, 230.015, 52539.726 20/05/11,00:28:34,11,08,1, 11.9,1,1, 2.860, 10470.055, 229.997, 52539.743 20/05/11,00:28:34,12,08,1, 11.9,1,1, 2.860, 10470.068, 229.999, 52539.723 20/05/11,00:28:34,13,08,1, 11.9,1,1, 2.860, 10470.035, 229.984, 52539.701 20/05/11,00:28:34,14,08,1, 11.9,1,1, 2.860, 10470.052, 230.008, 52539.744 20/05/11,00:28:34,15,08,1, 11.9,1,1, 2.860, 10470.075, 230.032, 52539.763 20/05/11,00:28:34,16,08,1, 11.9,1,1, 2.860, 10470.058, 230.009, 52539.768 20/05/11,00:28:34,17,08,1, 11.9,1,1, 2.860, 10470.068, 229.995, 52539.687 20/05/11,00:28:34,18,08,1, 11.9,1,1, 2.860, 10470.040, 230.022, 52539.705 20/05/11,00:28:34,19,08,1, 11.9,1,1, 2.860, 10470.038, 229.999, 52539.702 20/05/11,00:28:35,00,08,1, 11.8,1,1, 2.858, 10470.024, 230.008, 52539.669 20/05/11,00:28:35,01,08,1, 11.8,1,1, 2.858, 10470.034, 230.019, 52539.679 20/05/11,00:28:35,02,08,1, 11.8,1,1, 2.858, 10470.040, 229.994, 52539.684 20/05/11,00:28:35,03,08,1, 11.8,1,1, 2.858, 10470.019, 230.012, 52539.698 20/05/11,00:28:35,04,08,1, 11.8,1,1, 2.858, 10470.020, 230.038, 52539.671 20/05/11,00:28:35,05,08,1, 11.8,1,1, 2.858, 10470.029, 230.022, 52539.687 20/05/11,00:28:35,06,08,1, 11.8,1,1, 2.858, 10469.994, 229.976, 52539.696 20/05/11,00:28:35,07,08,1, 11.8,1,1, 2.858, 10470.028, 230.007, 52539.683 20/05/11,00:28:35,08,08,1, 11.8,1,1, 2.858, 10470.024, 229.989, 52539.674 20/05/11,00:28:35,09,08,1, 11.8,1,1, 2.858, 10470.056, 230.009, 52539.711 20/05/11,00:28:35,10,08,1, 11.8,1,1, 2.858, 10470.061, 230.039, 52539.709 20/05/11,00:28:35,11,08,1, 11.8,1,1, 2.858, 10470.032, 230.006, 52539.647 20/05/11,00:28:35,12,08,1, 11.8,1,1, 2.858, 10470.016, 229.998, 52539.652 20/05/11,00:28:35,13,08,1, 11.8,1,1, 2.858, 10470.028, 230.015, 52539.664 20/05/11,00:28:35,14,08,1, 11.8,1,1, 2.858, 10470.039, 230.028, 52539.670 20/05/11,00:28:35,15,08,1, 11.8,1,1, 2.858, 10470.056, 230.023, 52539.631 20/05/11,00:28:35,16,08,1, 11.8,1,1, 2.858, 10470.054, 230.015, 52539.648 20/05/11,00:28:35,17,08,1, 11.8,1,1, 2.858, 10470.035, 230.005, 52539.642 20/05/11,00:28:35,18,08,1, 11.8,1,1, 2.858, 10470.046, 230.046, 52539.629 20/05/11,00:28:35,19,08,1, 11.8,1,1, 2.858, 10470.030, 230.008, 52539.669 20/05/11,00:28:36,00,08,1, 11.9,1,1, 2.861, 10470.024, 230.009, 52539.572 20/05/11,00:28:36,01,08,1, 11.9,1,1, 2.861, 10470.020, 229.992, 52539.650 20/05/11,00:28:36,02,08,1, 11.9,1,1, 2.861, 10470.031, 230.014, 52539.644 20/05/11,00:28:36,03,08,1, 11.9,1,1, 2.861, 10470.068, 230.047, 52539.645 20/05/11,00:28:36,04,08,1, 11.9,1,1, 2.861, 10470.026, 230.031, 52539.663 20/05/11,00:28:36,05,08,1, 11.9,1,1, 2.861, 10470.027, 229.996, 52539.656 20/05/11,00:28:36,06,08,1, 11.9,1,1, 2.861, 10470.025, 230.001, 52539.652 20/05/11,00:28:36,07,08,1, 11.9,1,1, 2.861, 10470.022, 230.008, 52539.608 20/05/11,00:28:36,08,08,1, 11.9,1,1, 2.861, 10470.013, 230.053, 52539.621 20/05/11,00:28:36,09,08,1, 11.9,1,1, 2.861, 10470.015, 230.020, 52539.577 20/05/11,00:28:36,10,08,1, 11.9,1,1, 2.861, 10470.020, 229.992, 52539.567 20/05/11,00:28:36,11,08,1, 11.9,1,1, 2.861, 10470.039, 230.000, 52539.587 20/05/11,00:28:36,12,08,1, 11.9,1,1, 2.861, 10470.022, 230.034, 52539.580 20/05/11,00:28:36,13,08,1, 11.9,1,1, 2.861, 10470.028, 230.020, 52539.583 20/05/11,00:28:36,14,08,1, 11.9,1,1, 2.861, 10470.024, 230.000, 52539.559 20/05/11,00:28:36,15,08,1, 11.9,1,1, 2.861, 10469.994, 229.996, 52539.576 20/05/11,00:28:36,16,08,1, 11.9,1,1, 2.861, 10469.997, 229.990, 52539.539 20/05/11,00:28:36,17,08,1, 11.9,1,1, 2.861, 10470.042, 230.040, 52539.547 20/05/11,00:28:36,18,08,1, 11.9,1,1, 2.861, 10470.029, 230.011, 52539.578 20/05/11,00:28:36,19,08,1, 11.9,1,1, 2.861, 10470.026, 230.009, 52539.572 20/05/11,00:28:37,00,08,1, 11.9,1,1, 2.858, 10469.999, 229.939, 52539.485 20/05/11,00:28:37,01,08,1, 11.9,1,1, 2.858, 10470.000, 230.004, 52539.569 20/05/11,00:28:37,02,08,1, 11.9,1,1, 2.858, 10469.999, 229.997, 52539.546 20/05/11,00:28:37,03,08,1, 11.9,1,1, 2.858, 10470.013, 230.005, 52539.536 20/05/11,00:28:37,04,08,1, 11.9,1,1, 2.858, 10470.003, 229.990, 52539.501 20/05/11,00:28:37,05,08,1, 11.9,1,1, 2.858, 10470.025, 229.980, 52539.529 20/05/11,00:28:37,06,08,1, 11.9,1,1, 2.858, 10470.003, 230.011, 52539.552 20/05/11,00:28:37,07,08,1, 11.9,1,1, 2.858, 10470.037, 229.994, 52539.530 20/05/11,00:28:37,08,08,1, 11.9,1,1, 2.858, 10470.002, 229.965, 52539.494 20/05/11,00:28:37,09,08,1, 11.9,1,1, 2.858, 10469.993, 229.955, 52539.537 20/05/11,00:28:37,10,08,1, 11.9,1,1, 2.858, 10470.019, 229.964, 52539.480 20/05/11,00:28:37,11,08,1, 11.9,1,1, 2.858, 10470.022, 229.989, 52539.532 20/05/11,00:28:37,12,08,1, 11.9,1,1, 2.858, 10470.012, 229.993, 52539.532 20/05/11,00:28:37,13,08,1, 11.9,1,1, 2.858, 10470.009, 229.953, 52539.520 20/05/11,00:28:37,14,08,1, 11.9,1,1, 2.858, 10470.019, 229.974, 52539.526 20/05/11,00:28:37,15,08,1, 11.9,1,1, 2.858, 10470.014, 229.990, 52539.538 20/05/11,00:28:37,16,08,1, 11.9,1,1, 2.858, 10470.010, 229.974, 52539.483 20/05/11,00:28:37,17,08,1, 11.9,1,1, 2.858, 10470.019, 229.950, 52539.495 20/05/11,00:28:37,18,08,1, 11.9,1,1, 2.858, 10469.986, 229.905, 52539.534 20/05/11,00:28:37,19,08,1, 11.9,1,1, 2.858, 10470.001, 229.939, 52539.485 20/05/11,00:28:38,00,08,1, 11.8,1,1, 2.858, 10469.974, 229.900, 52539.508 20/05/11,00:28:38,01,08,1, 11.8,1,1, 2.858, 10470.006, 229.950, 52539.542 20/05/11,00:28:38,02,08,1, 11.8,1,1, 2.858, 10469.966, 229.931, 52539.455 20/05/11,00:28:38,03,08,1, 11.8,1,1, 2.858, 10469.963, 229.920, 52539.487 20/05/11,00:28:38,04,08,1, 11.8,1,1, 2.858, 10469.962, 229.932, 52539.500 20/05/11,00:28:38,05,08,1, 11.8,1,1, 2.858, 10469.988, 229.930, 52539.476 20/05/11,00:28:38,06,08,1, 11.8,1,1, 2.858, 10469.974, 229.913, 52539.470 20/05/11,00:28:38,07,08,1, 11.8,1,1, 2.858, 10469.987, 229.881, 52539.491 20/05/11,00:28:38,08,08,1, 11.8,1,1, 2.858, 10469.987, 229.909, 52539.449 20/05/11,00:28:38,09,08,1, 11.8,1,1, 2.858, 10469.988, 229.899, 52539.493 20/05/11,00:28:38,10,08,1, 11.8,1,1, 2.858, 10470.017, 229.900, 52539.459 20/05/11,00:28:38,11,08,1, 11.8,1,1, 2.858, 10469.995, 229.911, 52539.451 20/05/11,00:28:38,12,08,1, 11.8,1,1, 2.858, 10470.015, 229.883, 52539.433 20/05/11,00:28:38,13,08,1, 11.8,1,1, 2.858, 10469.995, 229.930, 52539.460 20/05/11,00:28:38,14,08,1, 11.8,1,1, 2.858, 10470.005, 229.915, 52539.454 20/05/11,00:28:38,15,08,1, 11.8,1,1, 2.858, 10470.001, 229.895, 52539.483 20/05/11,00:28:38,16,08,1, 11.8,1,1, 2.858, 10469.987, 229.858, 52539.430 20/05/11,00:28:38,17,08,1, 11.8,1,1, 2.858, 10469.986, 229.872, 52539.406 20/05/11,00:28:38,18,08,1, 11.8,1,1, 2.858, 10469.979, 229.904, 52539.499 20/05/11,00:28:38,19,08,1, 11.8,1,1, 2.858, 10469.978, 229.900, 52539.508 20/05/11,00:28:39,00,08,1, 11.9,1,1, 2.861, 10469.949, 229.826, 52539.370 20/05/11,00:28:39,01,08,1, 11.9,1,1, 2.861, 10469.976, 229.851, 52539.412 20/05/11,00:28:39,02,08,1, 11.9,1,1, 2.861, 10469.978, 229.859, 52539.449 20/05/11,00:28:39,03,08,1, 11.9,1,1, 2.861, 10469.974, 229.856, 52539.462 20/05/11,00:28:39,04,08,1, 11.9,1,1, 2.861, 10469.960, 229.873, 52539.408 20/05/11,00:28:39,05,08,1, 11.9,1,1, 2.861, 10469.973, 229.867, 52539.393 20/05/11,00:28:39,06,08,1, 11.9,1,1, 2.861, 10469.941, 229.826, 52539.402 20/05/11,00:28:39,07,08,1, 11.9,1,1, 2.861, 10469.954, 229.868, 52539.501 20/05/11,00:28:39,08,08,1, 11.9,1,1, 2.861, 10469.978, 229.892, 52539.430 20/05/11,00:28:39,09,08,1, 11.9,1,1, 2.861, 10469.951, 229.849, 52539.411 20/05/11,00:28:39,10,08,1, 11.9,1,1, 2.861, 10469.955, 229.853, 52539.411 20/05/11,00:28:39,11,08,1, 11.9,1,1, 2.861, 10469.967, 229.864, 52539.381 20/05/11,00:28:39,12,08,1, 11.9,1,1, 2.861, 10469.941, 229.862, 52539.385 20/05/11,00:28:39,13,08,1, 11.9,1,1, 2.861, 10469.963, 229.852, 52539.408 20/05/11,00:28:39,14,08,1, 11.9,1,1, 2.861, 10469.947, 229.865, 52539.409 20/05/11,00:28:39,15,08,1, 11.9,1,1, 2.861, 10469.950, 229.847, 52539.397 20/05/11,00:28:39,16,08,1, 11.9,1,1, 2.861, 10469.950, 229.835, 52539.403 20/05/11,00:28:39,17,08,1, 11.9,1,1, 2.861, 10469.959, 229.822, 52539.413 20/05/11,00:28:39,18,08,1, 11.9,1,1, 2.861, 10469.913, 229.835, 52539.386 20/05/11,00:28:39,19,08,1, 11.9,1,1, 2.861, 10469.956, 229.826, 52539.370 20/05/11,00:28:40,00,08,1, 11.8,1,1, 2.858, 10469.908, 229.750, 52539.332 20/05/11,00:28:40,01,08,1, 11.8,1,1, 2.858, 10469.937, 229.802, 52539.418 20/05/11,00:28:40,02,08,1, 11.8,1,1, 2.858, 10469.920, 229.821, 52539.399 20/05/11,00:28:40,03,08,1, 11.8,1,1, 2.858, 10469.939, 229.830, 52539.401 20/05/11,00:28:40,04,08,1, 11.8,1,1, 2.858, 10469.922, 229.803, 52539.365 20/05/11,00:28:40,05,08,1, 11.8,1,1, 2.858, 10469.920, 229.797, 52539.370 20/05/11,00:28:40,06,08,1, 11.8,1,1, 2.858, 10469.905, 229.805, 52539.367 20/05/11,00:28:40,07,08,1, 11.8,1,1, 2.858, 10469.940, 229.797, 52539.381 20/05/11,00:28:40,08,08,1, 11.8,1,1, 2.858, 10469.929, 229.804, 52539.386 20/05/11,00:28:40,09,08,1, 11.8,1,1, 2.858, 10469.917, 229.789, 52539.359 20/05/11,00:28:40,10,08,1, 11.8,1,1, 2.858, 10469.891, 229.784, 52539.347 20/05/11,00:28:40,11,08,1, 11.8,1,1, 2.858, 10469.901, 229.799, 52539.358 20/05/11,00:28:40,12,08,1, 11.8,1,1, 2.858, 10469.908, 229.822, 52539.375 20/05/11,00:28:40,13,08,1, 11.8,1,1, 2.858, 10469.886, 229.792, 52539.314 20/05/11,00:28:40,14,08,1, 11.8,1,1, 2.858, 10469.944, 229.792, 52539.343 20/05/11,00:28:40,15,08,1, 11.8,1,1, 2.858, 10469.915, 229.751, 52539.364 20/05/11,00:28:40,16,08,1, 11.8,1,1, 2.858, 10469.899, 229.773, 52539.374 20/05/11,00:28:40,17,08,1, 11.8,1,1, 2.858, 10469.925, 229.779, 52539.399 20/05/11,00:28:40,18,08,1, 11.8,1,1, 2.858, 10469.906, 229.771, 52539.334 20/05/11,00:28:40,19,08,1, 11.8,1,1, 2.858, 10469.914, 229.750, 52539.332 20/05/11,00:28:41,00,09,1, 11.9,1,1, 2.855, 10469.916, 229.696, 52539.203 20/05/11,00:28:41,01,09,1, 11.9,1,1, 2.855, 10469.945, 229.791, 52539.374 20/05/11,00:28:41,02,09,1, 11.9,1,1, 2.855, 10469.935, 229.780, 52539.354 20/05/11,00:28:41,03,09,1, 11.9,1,1, 2.855, 10469.914, 229.741, 52539.307 20/05/11,00:28:41,04,09,1, 11.9,1,1, 2.855, 10469.911, 229.722, 52539.308 20/05/11,00:28:41,05,09,1, 11.9,1,1, 2.855, 10469.921, 229.756, 52539.295 20/05/11,00:28:41,06,09,1, 11.9,1,1, 2.855, 10469.935, 229.767, 52539.321 20/05/11,00:28:41,07,09,1, 11.9,1,1, 2.855, 10469.893, 229.745, 52539.326 20/05/11,00:28:41,08,09,1, 11.9,1,1, 2.855, 10469.922, 229.718, 52539.211 20/05/11,00:28:41,09,09,1, 11.9,1,1, 2.855, 10469.940, 229.721, 52539.270 20/05/11,00:28:41,10,09,1, 11.9,1,1, 2.855, 10469.921, 229.746, 52539.328 20/05/11,00:28:41,11,09,1, 11.9,1,1, 2.855, 10469.917, 229.747, 52539.369 20/05/11,00:28:41,12,09,1, 11.9,1,1, 2.855, 10469.916, 229.703, 52539.305 20/05/11,00:28:41,13,09,1, 11.9,1,1, 2.855, 10469.899, 229.732, 52539.275 20/05/11,00:28:41,14,09,1, 11.9,1,1, 2.855, 10469.911, 229.728, 52539.306 20/05/11,00:28:41,15,09,1, 11.9,1,1, 2.855, 10469.920, 229.753, 52539.308 20/05/11,00:28:41,16,09,1, 11.9,1,1, 2.855, 10469.929, 229.745, 52539.300 20/05/11,00:28:41,17,09,1, 11.9,1,1, 2.855, 10469.870, 229.725, 52539.388 20/05/11,00:28:41,18,09,1, 11.9,1,1, 2.855, 10469.904, 229.681, 52539.204 20/05/11,00:28:41,19,09,1, 11.9,1,1, 2.855, 10469.916, 229.696, 52539.203 20/05/11,00:28:42,00,09,1, 11.8,1,1, 2.856, 10469.908, 229.662, 52539.234 20/05/11,00:28:42,01,09,1, 11.8,1,1, 2.856, 10469.898, 229.744, 52539.273 20/05/11,00:28:42,02,09,1, 11.8,1,1, 2.856, 10469.917, 229.687, 52539.277 20/05/11,00:28:42,03,09,1, 11.8,1,1, 2.856, 10469.915, 229.664, 52539.263 20/05/11,00:28:42,04,09,1, 11.8,1,1, 2.856, 10469.911, 229.691, 52539.284 20/05/11,00:28:42,05,09,1, 11.8,1,1, 2.856, 10469.905, 229.706, 52539.301 20/05/11,00:28:42,06,09,1, 11.8,1,1, 2.856, 10469.912, 229.685, 52539.227 20/05/11,00:28:42,07,09,1, 11.8,1,1, 2.856, 10469.888, 229.682, 52539.238 20/05/11,00:28:42,08,09,1, 11.8,1,1, 2.856, 10469.880, 229.655, 52539.279 20/05/11,00:28:42,09,09,1, 11.8,1,1, 2.856, 10469.903, 229.668, 52539.250 20/05/11,00:28:42,10,09,1, 11.8,1,1, 2.856, 10469.922, 229.687, 52539.310 20/05/11,00:28:42,11,09,1, 11.8,1,1, 2.856, 10469.923, 229.664, 52539.243 20/05/11,00:28:42,12,09,1, 11.8,1,1, 2.856, 10469.907, 229.648, 52539.219 20/05/11,00:28:42,13,09,1, 11.8,1,1, 2.856, 10469.887, 229.644, 52539.231 20/05/11,00:28:42,14,09,1, 11.8,1,1, 2.856, 10469.919, 229.680, 52539.223 20/05/11,00:28:42,15,09,1, 11.8,1,1, 2.856, 10469.915, 229.638, 52539.271 20/05/11,00:28:42,16,09,1, 11.8,1,1, 2.856, 10469.865, 229.627, 52539.224 20/05/11,00:28:42,17,09,1, 11.8,1,1, 2.856, 10469.910, 229.613, 52539.200 20/05/11,00:28:42,18,09,1, 11.8,1,1, 2.856, 10469.875, 229.632, 52539.235 20/05/11,00:28:42,19,09,1, 11.8,1,1, 2.856, 10469.911, 229.662, 52539.234 20/05/11,00:28:43,00,09,1, 11.8,1,1, 2.858, 10469.891, 229.566, 52539.181 20/05/11,00:28:43,01,09,1, 11.8,1,1, 2.858, 10469.878, 229.611, 52539.220 20/05/11,00:28:43,02,09,1, 11.8,1,1, 2.858, 10469.925, 229.603, 52539.079 20/05/11,00:28:43,03,09,1, 11.8,1,1, 2.858, 10469.890, 229.614, 52539.303 20/05/11,00:28:43,04,09,1, 11.8,1,1, 2.858, 10469.873, 229.658, 52539.271 20/05/11,00:28:43,05,09,1, 11.8,1,1, 2.858, 10469.886, 229.623, 52539.292 20/05/11,00:28:43,06,09,1, 11.8,1,1, 2.858, 10469.874, 229.603, 52539.255 20/05/11,00:28:43,07,09,1, 11.8,1,1, 2.858, 10469.884, 229.586, 52539.140 20/05/11,00:28:43,08,09,1, 11.8,1,1, 2.858, 10469.896, 229.624, 52539.226 20/05/11,00:28:43,09,09,1, 11.8,1,1, 2.858, 10469.881, 229.604, 52539.207 20/05/11,00:28:43,10,09,1, 11.8,1,1, 2.858, 10469.912, 229.589, 52539.172 20/05/11,00:28:43,11,09,1, 11.8,1,1, 2.858, 10469.889, 229.571, 52539.244 20/05/11,00:28:43,12,09,1, 11.8,1,1, 2.858, 10469.859, 229.589, 52539.258 20/05/11,00:28:43,13,09,1, 11.8,1,1, 2.858, 10469.912, 229.603, 52539.261 20/05/11,00:28:43,14,09,1, 11.8,1,1, 2.858, 10469.879, 229.588, 52539.211 20/05/11,00:28:43,15,09,1, 11.8,1,1, 2.858, 10469.888, 229.556, 52539.153 20/05/11,00:28:43,16,09,1, 11.8,1,1, 2.858, 10469.863, 229.563, 52539.180 20/05/11,00:28:43,17,09,1, 11.8,1,1, 2.858, 10469.904, 229.573, 52539.199 20/05/11,00:28:43,18,09,1, 11.8,1,1, 2.858, 10469.886, 229.569, 52539.155 20/05/11,00:28:43,19,09,1, 11.8,1,1, 2.858, 10469.894, 229.566, 52539.181 20/05/11,00:28:44,00,09,1, 11.9,1,1, 2.859, 10469.866, 229.454, 52539.047 20/05/11,00:28:44,01,09,1, 11.9,1,1, 2.859, 10469.886, 229.554, 52539.173 20/05/11,00:28:44,02,09,1, 11.9,1,1, 2.859, 10469.925, 229.539, 52539.248 20/05/11,00:28:44,03,09,1, 11.9,1,1, 2.859, 10469.847, 229.588, 52539.261 20/05/11,00:28:44,04,09,1, 11.9,1,1, 2.859, 10469.904, 229.547, 52539.181 20/05/11,00:28:44,05,09,1, 11.9,1,1, 2.859, 10469.876, 229.538, 52539.132 20/05/11,00:28:44,06,09,1, 11.9,1,1, 2.859, 10469.880, 229.546, 52539.130 20/05/11,00:28:44,07,09,1, 11.9,1,1, 2.859, 10469.892, 229.575, 52539.176 20/05/11,00:28:44,08,09,1, 11.9,1,1, 2.859, 10469.886, 229.556, 52539.122 20/05/11,00:28:44,09,09,1, 11.9,1,1, 2.859, 10469.881, 229.543, 52539.104 20/05/11,00:28:44,10,09,1, 11.9,1,1, 2.859, 10469.857, 229.511, 52539.113 20/05/11,00:28:44,11,09,1, 11.9,1,1, 2.859, 10469.875, 229.546, 52539.147 20/05/11,00:28:44,12,09,1, 11.9,1,1, 2.859, 10469.872, 229.546, 52539.104 20/05/11,00:28:44,13,09,1, 11.9,1,1, 2.859, 10469.871, 229.521, 52539.075 20/05/11,00:28:44,14,09,1, 11.9,1,1, 2.859, 10469.860, 229.515, 52539.128 20/05/11,00:28:44,15,09,1, 11.9,1,1, 2.859, 10469.860, 229.494, 52539.053 20/05/11,00:28:44,16,09,1, 11.9,1,1, 2.859, 10469.909, 229.510, 52539.101 20/05/11,00:28:44,17,09,1, 11.9,1,1, 2.859, 10469.882, 229.515, 52539.103 20/05/11,00:28:44,18,09,1, 11.9,1,1, 2.859, 10469.861, 229.473, 52539.087 20/05/11,00:28:44,19,09,1, 11.9,1,1, 2.859, 10469.872, 229.454, 52539.047 20/05/11,00:28:45,00,09,1, 11.9,1,1, 2.859, 10469.891, 229.347, 52539.074 20/05/11,00:28:45,01,09,1, 11.9,1,1, 2.859, 10469.877, 229.475, 52539.068 20/05/11,00:28:45,02,09,1, 11.9,1,1, 2.859, 10469.894, 229.461, 52539.098 20/05/11,00:28:45,03,09,1, 11.9,1,1, 2.859, 10469.881, 229.450, 52539.058 20/05/11,00:28:45,04,09,1, 11.9,1,1, 2.859, 10469.866, 229.427, 52539.041 20/05/11,00:28:45,05,09,1, 11.9,1,1, 2.859, 10469.878, 229.451, 52539.046 20/05/11,00:28:45,06,09,1, 11.9,1,1, 2.859, 10469.911, 229.444, 52539.069 20/05/11,00:28:45,07,09,1, 11.9,1,1, 2.859, 10469.878, 229.447, 52539.053 20/05/11,00:28:45,08,09,1, 11.9,1,1, 2.859, 10469.881, 229.425, 52539.039 20/05/11,00:28:45,09,09,1, 11.9,1,1, 2.859, 10469.874, 229.424, 52539.020 20/05/11,00:28:45,10,09,1, 11.9,1,1, 2.859, 10469.897, 229.421, 52539.095 20/05/11,00:28:45,11,09,1, 11.9,1,1, 2.859, 10469.880, 229.455, 52539.072 20/05/11,00:28:45,12,09,1, 11.9,1,1, 2.859, 10469.877, 229.399, 52539.031 20/05/11,00:28:45,13,09,1, 11.9,1,1, 2.859, 10469.887, 229.382, 52539.046 20/05/11,00:28:45,14,09,1, 11.9,1,1, 2.859, 10469.884, 229.381, 52539.031 20/05/11,00:28:45,15,09,1, 11.9,1,1, 2.859, 10469.880, 229.391, 52539.045 20/05/11,00:28:45,16,09,1, 11.9,1,1, 2.859, 10469.906, 229.403, 52539.066 20/05/11,00:28:45,17,09,1, 11.9,1,1, 2.859, 10469.907, 229.363, 52539.039 20/05/11,00:28:45,18,09,1, 11.9,1,1, 2.859, 10469.866, 229.345, 52539.070 20/05/11,00:28:45,19,09,1, 11.9,1,1, 2.859, 10469.896, 229.347, 52539.074 20/05/11,00:28:46,00,09,1, 11.8,1,1, 2.859, 10469.908, 229.223, 52538.972 20/05/11,00:28:46,01,09,1, 11.8,1,1, 2.859, 10469.902, 229.367, 52539.035 20/05/11,00:28:46,02,09,1, 11.8,1,1, 2.859, 10469.881, 229.318, 52539.002 20/05/11,00:28:46,03,09,1, 11.8,1,1, 2.859, 10469.887, 229.320, 52539.045 20/05/11,00:28:46,04,09,1, 11.8,1,1, 2.859, 10469.872, 229.309, 52539.044 20/05/11,00:28:46,05,09,1, 11.8,1,1, 2.859, 10469.890, 229.345, 52539.027 20/05/11,00:28:46,06,09,1, 11.8,1,1, 2.859, 10469.900, 229.320, 52539.040 20/05/11,00:28:46,07,09,1, 11.8,1,1, 2.859, 10469.870, 229.281, 52538.986 20/05/11,00:28:46,08,09,1, 11.8,1,1, 2.859, 10469.888, 229.280, 52538.973 20/05/11,00:28:46,09,09,1, 11.8,1,1, 2.859, 10469.898, 229.282, 52538.988 20/05/11,00:28:46,10,09,1, 11.8,1,1, 2.859, 10469.890, 229.294, 52539.030 20/05/11,00:28:46,11,09,1, 11.8,1,1, 2.859, 10469.909, 229.275, 52539.005 20/05/11,00:28:46,12,09,1, 11.8,1,1, 2.859, 10469.881, 229.234, 52538.946 20/05/11,00:28:46,13,09,1, 11.8,1,1, 2.859, 10469.900, 229.249, 52538.982 20/05/11,00:28:46,14,09,1, 11.8,1,1, 2.859, 10469.906, 229.260, 52538.963 20/05/11,00:28:46,15,09,1, 11.8,1,1, 2.859, 10469.907, 229.282, 52539.010 20/05/11,00:28:46,16,09,1, 11.8,1,1, 2.859, 10469.901, 229.219, 52538.952 20/05/11,00:28:46,17,09,1, 11.8,1,1, 2.859, 10469.893, 229.212, 52538.939 20/05/11,00:28:46,18,09,1, 11.8,1,1, 2.859, 10469.895, 229.222, 52538.987 20/05/11,00:28:46,19,09,1, 11.8,1,1, 2.859, 10469.916, 229.223, 52538.972 20/05/11,00:28:47,00,09,1, 12.0,1,1, 2.862, 10469.924, 229.082, 52538.969 20/05/11,00:28:47,01,09,1, 12.0,1,1, 2.862, 10469.902, 229.203, 52539.017 20/05/11,00:28:47,02,09,1, 12.0,1,1, 2.862, 10469.921, 229.169, 52538.979 20/05/11,00:28:47,03,09,1, 12.0,1,1, 2.862, 10469.913, 229.164, 52538.972 20/05/11,00:28:47,04,09,1, 12.0,1,1, 2.862, 10469.922, 229.203, 52539.009 20/05/11,00:28:47,05,09,1, 12.0,1,1, 2.862, 10469.904, 229.176, 52538.965 20/05/11,00:28:47,06,09,1, 12.0,1,1, 2.862, 10469.925, 229.169, 52538.961 20/05/11,00:28:47,07,09,1, 12.0,1,1, 2.862, 10469.897, 229.142, 52538.921 20/05/11,00:28:47,08,09,1, 12.0,1,1, 2.862, 10469.912, 229.153, 52538.948 20/05/11,00:28:47,09,09,1, 12.0,1,1, 2.862, 10469.924, 229.157, 52538.991 20/05/11,00:28:47,10,09,1, 12.0,1,1, 2.862, 10469.917, 229.153, 52538.951 20/05/11,00:28:47,11,09,1, 12.0,1,1, 2.862, 10469.902, 229.076, 52538.977 20/05/11,00:28:47,12,09,1, 12.0,1,1, 2.862, 10469.880, 229.082, 52538.923 20/05/11,00:28:47,13,09,1, 12.0,1,1, 2.862, 10469.916, 229.085, 52538.925 20/05/11,00:28:47,14,09,1, 12.0,1,1, 2.862, 10469.927, 229.083, 52538.947 20/05/11,00:28:47,15,09,1, 12.0,1,1, 2.862, 10469.912, 229.056, 52538.915 20/05/11,00:28:47,16,09,1, 12.0,1,1, 2.862, 10469.908, 229.063, 52538.904 20/05/11,00:28:47,17,09,1, 12.0,1,1, 2.862, 10469.903, 229.066, 52538.926 20/05/11,00:28:47,18,09,1, 12.0,1,1, 2.862, 10469.920, 229.045, 52538.924 20/05/11,00:28:47,19,09,1, 12.0,1,1, 2.862, 10469.932, 229.082, 52538.969 20/05/11,00:28:48,00,09,1, 11.9,1,1, 2.859, 10469.882, 228.965, 52538.900 20/05/11,00:28:48,01,09,1, 11.9,1,1, 2.859, 10469.881, 229.014, 52538.912 20/05/11,00:28:48,02,09,1, 11.9,1,1, 2.859, 10469.885, 229.046, 52538.909 20/05/11,00:28:48,03,09,1, 11.9,1,1, 2.859, 10469.924, 229.062, 52538.975 20/05/11,00:28:48,04,09,1, 11.9,1,1, 2.859, 10469.893, 229.043, 52538.931 20/05/11,00:28:48,05,09,1, 11.9,1,1, 2.859, 10469.878, 229.039, 52538.896 20/05/11,00:28:48,06,09,1, 11.9,1,1, 2.859, 10469.909, 229.011, 52538.929 20/05/11,00:28:48,07,09,1, 11.9,1,1, 2.859, 10469.911, 229.010, 52538.895 20/05/11,00:28:48,08,09,1, 11.9,1,1, 2.859, 10469.914, 229.053, 52538.921 20/05/11,00:28:48,09,09,1, 11.9,1,1, 2.859, 10469.889, 229.053, 52538.912 20/05/11,00:28:48,10,09,1, 11.9,1,1, 2.859, 10469.873, 228.963, 52538.850 20/05/11,00:28:48,11,09,1, 11.9,1,1, 2.859, 10469.886, 228.986, 52538.910 20/05/11,00:28:48,12,09,1, 11.9,1,1, 2.859, 10469.898, 229.008, 52538.947 20/05/11,00:28:48,13,09,1, 11.9,1,1, 2.859, 10469.919, 228.980, 52538.931 20/05/11,00:28:48,14,09,1, 11.9,1,1, 2.859, 10469.909, 228.998, 52539.112 20/05/11,00:28:48,15,09,1, 11.9,1,1, 2.859, 10469.871, 228.951, 52538.926 20/05/11,00:28:48,16,09,1, 11.9,1,1, 2.859, 10469.872, 228.937, 52538.902 20/05/11,00:28:48,17,09,1, 11.9,1,1, 2.859, 10469.898, 228.979, 52538.926 20/05/11,00:28:48,18,09,1, 11.9,1,1, 2.859, 10469.875, 228.980, 52538.914 20/05/11,00:28:48,19,09,1, 11.9,1,1, 2.859, 10469.883, 228.965, 52538.900 20/05/11,00:28:49,00,09,1, 11.9,1,1, 2.857, 10469.874, 228.887, 52538.907 20/05/11,00:28:49,01,09,1, 11.9,1,1, 2.857, 10469.872, 228.940, 52538.904 20/05/11,00:28:49,02,09,1, 11.9,1,1, 2.857, 10469.896, 228.963, 52538.913 20/05/11,00:28:49,03,09,1, 11.9,1,1, 2.857, 10469.888, 228.977, 52538.796 20/05/11,00:28:49,04,09,1, 11.9,1,1, 2.857, 10469.884, 228.969, 52538.999 20/05/11,00:28:49,05,09,1, 11.9,1,1, 2.857, 10469.902, 228.908, 52538.893 20/05/11,00:28:49,06,09,1, 11.9,1,1, 2.857, 10469.890, 228.930, 52538.891 20/05/11,00:28:49,07,09,1, 11.9,1,1, 2.857, 10469.913, 228.958, 52538.910 20/05/11,00:28:49,08,09,1, 11.9,1,1, 2.857, 10469.897, 228.960, 52538.935 20/05/11,00:28:49,09,09,1, 11.9,1,1, 2.857, 10469.865, 228.903, 52538.917 20/05/11,00:28:49,10,09,1, 11.9,1,1, 2.857, 10469.882, 228.921, 52538.941 20/05/11,00:28:49,11,09,1, 11.9,1,1, 2.857, 10469.898, 228.939, 52538.922 20/05/11,00:28:49,12,09,1, 11.9,1,1, 2.857, 10469.894, 228.941, 52538.952 20/05/11,00:28:49,13,09,1, 11.9,1,1, 2.857, 10469.890, 228.946, 52538.933 20/05/11,00:28:49,14,09,1, 11.9,1,1, 2.857, 10469.870, 228.915, 52538.896 20/05/11,00:28:49,15,09,1, 11.9,1,1, 2.857, 10469.880, 228.907, 52538.830 20/05/11,00:28:49,16,09,1, 11.9,1,1, 2.857, 10469.879, 228.939, 52538.980 20/05/11,00:28:49,17,09,1, 11.9,1,1, 2.857, 10469.862, 228.927, 52538.981 20/05/11,00:28:49,18,09,1, 11.9,1,1, 2.857, 10469.864, 228.899, 52538.946 20/05/11,00:28:49,19,09,1, 11.9,1,1, 2.857, 10469.877, 228.887, 52538.907 20/05/11,00:28:50,00,09,1, 11.9,1,1, 2.858, 10469.832, 228.868, 52538.856 20/05/11,00:28:50,01,09,1, 11.9,1,1, 2.858, 10469.853, 228.910, 52538.914 20/05/11,00:28:50,02,09,1, 11.9,1,1, 2.858, 10469.871, 228.916, 52538.922 20/05/11,00:28:50,03,09,1, 11.9,1,1, 2.858, 10469.872, 228.906, 52538.886 20/05/11,00:28:50,04,09,1, 11.9,1,1, 2.858, 10469.832, 228.882, 52538.858 20/05/11,00:28:50,05,09,1, 11.9,1,1, 2.858, 10469.847, 228.914, 52538.880 20/05/11,00:28:50,06,09,1, 11.9,1,1, 2.858, 10469.858, 228.917, 52538.912 20/05/11,00:28:50,07,09,1, 11.9,1,1, 2.858, 10469.854, 228.934, 52538.899 20/05/11,00:28:50,08,09,1, 11.9,1,1, 2.858, 10469.861, 228.881, 52538.852 20/05/11,00:28:50,09,09,1, 11.9,1,1, 2.858, 10469.831, 228.881, 52538.887 20/05/11,00:28:50,10,09,1, 11.9,1,1, 2.858, 10469.841, 228.897, 52538.887 20/05/11,00:28:50,11,09,1, 11.9,1,1, 2.858, 10469.865, 228.919, 52538.890 20/05/11,00:28:50,12,09,1, 11.9,1,1, 2.858, 10469.831, 228.913, 52538.893 20/05/11,00:28:50,13,09,1, 11.9,1,1, 2.858, 10469.807, 228.884, 52538.887 20/05/11,00:28:50,14,09,1, 11.9,1,1, 2.858, 10469.848, 228.869, 52538.888 20/05/11,00:28:50,15,09,1, 11.9,1,1, 2.858, 10469.881, 228.894, 52538.867 20/05/11,00:28:50,16,09,1, 11.9,1,1, 2.858, 10469.854, 228.904, 52538.870 20/05/11,00:28:50,17,09,1, 11.9,1,1, 2.858, 10469.837, 228.883, 52538.881 20/05/11,00:28:50,18,09,1, 11.9,1,1, 2.858, 10469.801, 228.856, 52538.863 20/05/11,00:28:50,19,09,1, 11.9,1,1, 2.858, 10469.836, 228.868, 52538.856 20/05/11,00:28:51,00,09,1, 11.9,1,1, 2.856, 10469.799, 228.906, 52538.901 20/05/11,00:28:51,01,09,1, 11.9,1,1, 2.856, 10469.836, 228.919, 52538.887 20/05/11,00:28:51,02,09,1, 11.9,1,1, 2.856, 10469.856, 228.891, 52538.895 20/05/11,00:28:51,03,09,1, 11.9,1,1, 2.856, 10469.843, 228.869, 52538.871 20/05/11,00:28:51,04,09,1, 11.9,1,1, 2.856, 10469.850, 228.897, 52538.886 20/05/11,00:28:51,05,09,1, 11.9,1,1, 2.856, 10469.852, 228.893, 52538.848 20/05/11,00:28:51,06,09,1, 11.9,1,1, 2.856, 10469.840, 228.920, 52538.832 20/05/11,00:28:51,07,09,1, 11.9,1,1, 2.856, 10469.833, 228.884, 52538.911 20/05/11,00:28:51,08,09,1, 11.9,1,1, 2.856, 10469.835, 228.867, 52538.831 20/05/11,00:28:51,09,09,1, 11.9,1,1, 2.856, 10469.826, 228.879, 52538.869 20/05/11,00:28:51,10,09,1, 11.9,1,1, 2.856, 10469.833, 228.916, 52538.910 20/05/11,00:28:51,11,09,1, 11.9,1,1, 2.856, 10469.835, 228.880, 52538.849 20/05/11,00:28:51,12,09,1, 11.9,1,1, 2.856, 10469.829, 228.885, 52538.872 20/05/11,00:28:51,13,09,1, 11.9,1,1, 2.856, 10469.833, 228.870, 52538.829 20/05/11,00:28:51,14,09,1, 11.9,1,1, 2.856, 10469.820, 228.909, 52538.883 20/05/11,00:28:51,15,09,1, 11.9,1,1, 2.856, 10469.828, 228.920, 52538.871 20/05/11,00:28:51,16,09,1, 11.9,1,1, 2.856, 10469.818, 228.910, 52538.856 20/05/11,00:28:51,17,09,1, 11.9,1,1, 2.856, 10469.835, 228.876, 52538.825 20/05/11,00:28:51,18,09,1, 11.9,1,1, 2.856, 10469.829, 228.892, 52538.856 20/05/11,00:28:51,19,09,1, 11.9,1,1, 2.856, 10469.807, 228.906, 52538.901 20/05/11,00:28:52,00,09,1, 11.9,1,1, 2.858, 10469.807, 228.967, 52538.936 20/05/11,00:28:52,01,09,1, 11.9,1,1, 2.858, 10469.819, 228.899, 52538.847 20/05/11,00:28:52,02,09,1, 11.9,1,1, 2.858, 10469.830, 228.869, 52538.813 20/05/11,00:28:52,03,09,1, 11.9,1,1, 2.858, 10469.803, 228.898, 52538.847 20/05/11,00:28:52,04,09,1, 11.9,1,1, 2.858, 10469.808, 228.924, 52538.884 20/05/11,00:28:52,05,09,1, 11.9,1,1, 2.858, 10469.819, 228.908, 52538.849 20/05/11,00:28:52,06,09,1, 11.9,1,1, 2.858, 10469.831, 228.914, 52538.875 20/05/11,00:28:52,07,09,1, 11.9,1,1, 2.858, 10469.809, 228.902, 52538.854 20/05/11,00:28:52,08,09,1, 11.9,1,1, 2.858, 10469.820, 228.931, 52538.876 20/05/11,00:28:52,09,09,1, 11.9,1,1, 2.858, 10469.827, 228.920, 52538.852 20/05/11,00:28:52,10,09,1, 11.9,1,1, 2.858, 10469.817, 228.912, 52538.849 20/05/11,00:28:52,11,09,1, 11.9,1,1, 2.858, 10469.806, 228.929, 52538.848 20/05/11,00:28:52,12,09,1, 11.9,1,1, 2.858, 10469.822, 228.913, 52538.871 20/05/11,00:28:52,13,09,1, 11.9,1,1, 2.858, 10469.813, 228.922, 52538.901 20/05/11,00:28:52,14,09,1, 11.9,1,1, 2.858, 10469.832, 228.961, 52538.873 20/05/11,00:28:52,15,09,1, 11.9,1,1, 2.858, 10469.823, 228.947, 52538.893 20/05/11,00:28:52,16,09,1, 11.9,1,1, 2.858, 10469.814, 228.926, 52538.876 20/05/11,00:28:52,17,09,1, 11.9,1,1, 2.858, 10469.816, 228.929, 52538.859 20/05/11,00:28:52,18,09,1, 11.9,1,1, 2.858, 10469.823, 228.978, 52538.918 20/05/11,00:28:52,19,09,1, 11.9,1,1, 2.858, 10469.809, 228.967, 52538.936 20/05/11,00:28:53,00,09,1, 11.9,1,1, 2.856, 10469.866, 229.026, 52538.903 20/05/11,00:28:53,01,09,1, 11.9,1,1, 2.856, 10469.819, 228.925, 52538.847 20/05/11,00:28:53,02,09,1, 11.9,1,1, 2.856, 10469.834, 228.978, 52538.913 20/05/11,00:28:53,03,09,1, 11.9,1,1, 2.856, 10469.830, 228.969, 52538.853 20/05/11,00:28:53,04,09,1, 11.9,1,1, 2.856, 10469.844, 228.959, 52538.857 20/05/11,00:28:53,05,09,1, 11.9,1,1, 2.856, 10469.813, 228.976, 52538.884 20/05/11,00:28:53,06,09,1, 11.9,1,1, 2.856, 10469.834, 228.958, 52538.876 20/05/11,00:28:53,07,09,1, 11.9,1,1, 2.856, 10469.830, 228.961, 52538.837 20/05/11,00:28:53,08,09,1, 11.9,1,1, 2.856, 10469.812, 229.006, 52538.869 20/05/11,00:28:53,09,09,1, 11.9,1,1, 2.856, 10469.848, 228.968, 52538.854 20/05/11,00:28:53,10,09,1, 11.9,1,1, 2.856, 10469.825, 228.957, 52538.859 20/05/11,00:28:53,11,09,1, 11.9,1,1, 2.856, 10469.850, 228.971, 52538.869 20/05/11,00:28:53,12,09,1, 11.9,1,1, 2.856, 10469.840, 229.004, 52538.906 20/05/11,00:28:53,13,09,1, 11.9,1,1, 2.856, 10469.854, 229.004, 52538.903 20/05/11,00:28:53,14,09,1, 11.9,1,1, 2.856, 10469.836, 229.002, 52538.900 20/05/11,00:28:53,15,09,1, 11.9,1,1, 2.856, 10469.831, 229.001, 52538.782 20/05/11,00:28:53,16,09,1, 11.9,1,1, 2.856, 10469.876, 229.013, 52538.886 20/05/11,00:28:53,17,09,1, 11.9,1,1, 2.856, 10469.855, 229.023, 52538.894 20/05/11,00:28:53,18,09,1, 11.9,1,1, 2.856, 10469.820, 229.045, 52538.917 20/05/11,00:28:53,19,09,1, 11.9,1,1, 2.856, 10469.868, 229.026, 52538.903 20/05/11,00:28:54,00,09,1, 11.9,1,1, 2.858, 10469.857, 229.106, 52538.956 20/05/11,00:28:54,01,09,1, 11.9,1,1, 2.858, 10469.862, 229.024, 52538.910 20/05/11,00:28:54,02,09,1, 11.9,1,1, 2.858, 10469.854, 229.064, 52538.920 20/05/11,00:28:54,03,09,1, 11.9,1,1, 2.858, 10469.837, 229.049, 52538.913 20/05/11,00:28:54,04,09,1, 11.9,1,1, 2.858, 10469.834, 229.018, 52538.906 20/05/11,00:28:54,05,09,1, 11.9,1,1, 2.858, 10469.832, 229.047, 52538.941 20/05/11,00:28:54,06,09,1, 11.9,1,1, 2.858, 10469.874, 229.072, 52538.950 20/05/11,00:28:54,07,09,1, 11.9,1,1, 2.858, 10469.883, 229.081, 52538.940 20/05/11,00:28:54,08,09,1, 11.9,1,1, 2.858, 10469.869, 229.059, 52538.951 20/05/11,00:28:54,09,09,1, 11.9,1,1, 2.858, 10469.855, 229.037, 52538.882 20/05/11,00:28:54,10,09,1, 11.9,1,1, 2.858, 10469.846, 229.036, 52538.886 20/05/11,00:28:54,11,09,1, 11.9,1,1, 2.858, 10469.872, 229.096, 52538.948 20/05/11,00:28:54,12,09,1, 11.9,1,1, 2.858, 10469.880, 229.108, 52538.946 20/05/11,00:28:54,13,09,1, 11.9,1,1, 2.858, 10469.840, 229.066, 52538.943 20/05/11,00:28:54,14,09,1, 11.9,1,1, 2.858, 10469.868, 229.079, 52538.955 20/05/11,00:28:54,15,09,1, 11.9,1,1, 2.858, 10469.869, 229.090, 52538.953 20/05/11,00:28:54,16,09,1, 11.9,1,1, 2.858, 10469.870, 229.120, 52538.908 20/05/11,00:28:54,17,09,1, 11.9,1,1, 2.858, 10469.857, 229.125, 52538.900 20/05/11,00:28:54,18,09,1, 11.9,1,1, 2.858, 10469.848, 229.104, 52538.933 20/05/11,00:28:54,19,09,1, 11.9,1,1, 2.858, 10469.865, 229.106, 52538.956 20/05/11,00:28:55,00,09,1, 11.9,1,1, 2.859, 10469.891, 229.206, 52538.958 20/05/11,00:28:55,01,09,1, 11.9,1,1, 2.859, 10469.865, 229.132, 52538.884 20/05/11,00:28:55,02,09,1, 11.9,1,1, 2.859, 10469.871, 229.142, 52539.105 20/05/11,00:28:55,03,09,1, 11.9,1,1, 2.859, 10469.860, 229.110, 52538.926 20/05/11,00:28:55,04,09,1, 11.9,1,1, 2.859, 10469.849, 229.131, 52538.941 20/05/11,00:28:55,05,09,1, 11.9,1,1, 2.859, 10469.875, 229.169, 52538.929 20/05/11,00:28:55,06,09,1, 11.9,1,1, 2.859, 10469.876, 229.157, 52538.925 20/05/11,00:28:55,07,09,1, 11.9,1,1, 2.859, 10469.898, 229.140, 52538.923 20/05/11,00:28:55,08,09,1, 11.9,1,1, 2.859, 10469.894, 229.137, 52538.920 20/05/11,00:28:55,09,09,1, 11.9,1,1, 2.859, 10469.901, 229.146, 52538.919 20/05/11,00:28:55,10,09,1, 11.9,1,1, 2.859, 10469.899, 229.149, 52538.981 20/05/11,00:28:55,11,09,1, 11.9,1,1, 2.859, 10469.896, 229.176, 52538.967 20/05/11,00:28:55,12,09,1, 11.9,1,1, 2.859, 10469.879, 229.139, 52538.936 20/05/11,00:28:55,13,09,1, 11.9,1,1, 2.859, 10469.881, 229.162, 52538.922 20/05/11,00:28:55,14,09,1, 11.9,1,1, 2.859, 10469.888, 229.174, 52538.979 20/05/11,00:28:55,15,09,1, 11.9,1,1, 2.859, 10469.907, 229.190, 52538.966 20/05/11,00:28:55,16,09,1, 11.9,1,1, 2.859, 10469.901, 229.180, 52538.949 20/05/11,00:28:55,17,09,1, 11.9,1,1, 2.859, 10469.886, 229.167, 52538.939 20/05/11,00:28:55,18,09,1, 11.9,1,1, 2.859, 10469.874, 229.164, 52538.919 20/05/11,00:28:55,19,09,1, 11.9,1,1, 2.859, 10469.893, 229.206, 52538.958 20/05/11,00:28:56,00,09,1, 11.9,1,1, 2.862, 10469.874, 229.295, 52538.978 20/05/11,00:28:56,01,09,1, 11.9,1,1, 2.862, 10469.880, 229.201, 52538.949 20/05/11,00:28:56,02,09,1, 11.9,1,1, 2.862, 10469.883, 229.165, 52538.926 20/05/11,00:28:56,03,09,1, 11.9,1,1, 2.862, 10469.843, 229.190, 52538.937 20/05/11,00:28:56,04,09,1, 11.9,1,1, 2.862, 10469.869, 229.201, 52538.972 20/05/11,00:28:56,05,09,1, 11.9,1,1, 2.862, 10469.889, 229.221, 52538.965 20/05/11,00:28:56,06,09,1, 11.9,1,1, 2.862, 10469.874, 229.181, 52538.965 20/05/11,00:28:56,07,09,1, 11.9,1,1, 2.862, 10469.879, 229.174, 52538.924 20/05/11,00:28:56,08,09,1, 11.9,1,1, 2.862, 10469.893, 229.219, 52538.995 20/05/11,00:28:56,09,09,1, 11.9,1,1, 2.862, 10469.881, 229.233, 52538.958 20/05/11,00:28:56,10,09,1, 11.9,1,1, 2.862, 10469.877, 229.216, 52538.954 20/05/11,00:28:56,11,09,1, 11.9,1,1, 2.862, 10469.853, 229.230, 52538.915 20/05/11,00:28:56,12,09,1, 11.9,1,1, 2.862, 10469.884, 229.228, 52538.950 20/05/11,00:28:56,13,09,1, 11.9,1,1, 2.862, 10469.875, 229.251, 52538.986 20/05/11,00:28:56,14,09,1, 11.9,1,1, 2.862, 10469.874, 229.265, 52538.974 20/05/11,00:28:56,15,09,1, 11.9,1,1, 2.862, 10469.884, 229.263, 52538.932 20/05/11,00:28:56,16,09,1, 11.9,1,1, 2.862, 10469.870, 229.240, 52538.954 20/05/11,00:28:56,17,09,1, 11.9,1,1, 2.862, 10469.852, 229.227, 52538.964 20/05/11,00:28:56,18,09,1, 11.9,1,1, 2.862, 10469.873, 229.252, 52538.969 20/05/11,00:28:56,19,09,1, 11.9,1,1, 2.862, 10469.879, 229.295, 52538.978 20/05/11,00:28:57,00,09,1, 11.8,1,1, 2.861, 10469.857, 229.347, 52538.879 20/05/11,00:28:57,01,09,1, 11.8,1,1, 2.861, 10469.875, 229.295, 52538.914 20/05/11,00:28:57,02,09,1, 11.8,1,1, 2.861, 10469.872, 229.279, 52538.904 20/05/11,00:28:57,03,09,1, 11.8,1,1, 2.861, 10469.862, 229.302, 52538.937 20/05/11,00:28:57,04,09,1, 11.8,1,1, 2.861, 10469.872, 229.313, 52538.918 20/05/11,00:28:57,05,09,1, 11.8,1,1, 2.861, 10469.873, 229.292, 52538.935 20/05/11,00:28:57,06,09,1, 11.8,1,1, 2.861, 10469.835, 229.268, 52538.911 20/05/11,00:28:57,07,09,1, 11.8,1,1, 2.861, 10469.861, 229.307, 52538.842 20/05/11,00:28:57,08,09,1, 11.8,1,1, 2.861, 10469.897, 229.320, 52538.934 20/05/11,00:28:57,09,09,1, 11.8,1,1, 2.861, 10469.936, 229.321, 52538.700 20/05/11,00:28:57,10,09,1, 11.8,1,1, 2.861, 10469.857, 229.330, 52538.881 20/05/11,00:28:57,11,09,1, 11.8,1,1, 2.861, 10469.876, 229.315, 52538.904 20/05/11,00:28:57,12,09,1, 11.8,1,1, 2.861, 10469.846, 229.307, 52538.958 20/05/11,00:28:57,13,09,1, 11.8,1,1, 2.861, 10469.856, 229.343, 52538.961 20/05/11,00:28:57,14,09,1, 11.8,1,1, 2.861, 10469.855, 229.337, 52538.958 20/05/11,00:28:57,15,09,1, 11.8,1,1, 2.861, 10469.868, 229.321, 52538.945 20/05/11,00:28:57,16,09,1, 11.8,1,1, 2.861, 10469.860, 229.317, 52538.900 20/05/11,00:28:57,17,09,1, 11.8,1,1, 2.861, 10469.858, 229.316, 52538.893 20/05/11,00:28:57,18,09,1, 11.8,1,1, 2.861, 10469.859, 229.374, 52538.933 20/05/11,00:28:57,19,09,1, 11.8,1,1, 2.861, 10469.865, 229.347, 52538.879 20/05/11,00:28:58,00,09,1, 11.9,1,1, 2.860, 10469.857, 229.375, 52538.847 20/05/11,00:28:58,01,09,1, 11.9,1,1, 2.860, 10469.857, 229.331, 52538.934 20/05/11,00:28:58,02,09,1, 11.9,1,1, 2.860, 10469.867, 229.374, 52538.922 20/05/11,00:28:58,03,09,1, 11.9,1,1, 2.860, 10469.876, 229.372, 52538.895 20/05/11,00:28:58,04,09,1, 11.9,1,1, 2.860, 10469.840, 229.350, 52538.880 20/05/11,00:28:58,05,09,1, 11.9,1,1, 2.860, 10469.855, 229.339, 52538.869 20/05/11,00:28:58,06,09,1, 11.9,1,1, 2.860, 10469.866, 229.378, 52538.922 20/05/11,00:28:58,07,09,1, 11.9,1,1, 2.860, 10469.868, 229.384, 52538.949 20/05/11,00:28:58,08,09,1, 11.9,1,1, 2.860, 10469.876, 229.358, 52538.897 20/05/11,00:28:58,09,09,1, 11.9,1,1, 2.860, 10469.875, 229.371, 52538.901 20/05/11,00:28:58,10,09,1, 11.9,1,1, 2.860, 10469.831, 229.341, 52538.871 20/05/11,00:28:58,11,09,1, 11.9,1,1, 2.860, 10469.854, 229.384, 52538.869 20/05/11,00:28:58,12,09,1, 11.9,1,1, 2.860, 10469.850, 229.393, 52539.058 20/05/11,00:28:58,13,09,1, 11.9,1,1, 2.860, 10469.859, 229.389, 52538.836 20/05/11,00:28:58,14,09,1, 11.9,1,1, 2.860, 10469.850, 229.390, 52538.849 20/05/11,00:28:58,15,09,1, 11.9,1,1, 2.860, 10469.850, 229.372, 52538.722 20/05/11,00:28:58,16,09,1, 11.9,1,1, 2.860, 10469.830, 229.392, 52538.862 20/05/11,00:28:58,17,09,1, 11.9,1,1, 2.860, 10469.870, 229.405, 52538.892 20/05/11,00:28:58,18,09,1, 11.9,1,1, 2.860, 10469.854, 229.390, 52538.877 20/05/11,00:28:58,19,09,1, 11.9,1,1, 2.860, 10469.863, 229.375, 52538.847 20/05/11,00:28:59,00,09,1, 12.0,1,1, 2.856, 10469.782, 229.365, 52538.839 20/05/11,00:28:59,01,09,1, 12.0,1,1, 2.856, 10469.863, 229.392, 52538.889 20/05/11,00:28:59,02,09,1, 12.0,1,1, 2.856, 10469.864, 229.406, 52538.896 20/05/11,00:28:59,03,09,1, 12.0,1,1, 2.856, 10469.833, 229.369, 52538.871 20/05/11,00:28:59,04,09,1, 12.0,1,1, 2.856, 10469.852, 229.366, 52538.852 20/05/11,00:28:59,05,09,1, 12.0,1,1, 2.856, 10469.834, 229.381, 52538.893 20/05/11,00:28:59,06,09,1, 12.0,1,1, 2.856, 10469.856, 229.411, 52538.889 20/05/11,00:28:59,07,09,1, 12.0,1,1, 2.856, 10469.833, 229.415, 52538.909 20/05/11,00:28:59,08,09,1, 12.0,1,1, 2.856, 10469.841, 229.391, 52538.905 20/05/11,00:28:59,09,09,1, 12.0,1,1, 2.856, 10469.828, 229.359, 52538.865 20/05/11,00:28:59,10,09,1, 12.0,1,1, 2.856, 10469.822, 229.368, 52538.877 20/05/11,00:28:59,11,09,1, 12.0,1,1, 2.856, 10469.833, 229.407, 52538.862 20/05/11,00:28:59,12,09,1, 12.0,1,1, 2.856, 10469.826, 229.382, 52538.891 20/05/11,00:28:59,13,09,1, 12.0,1,1, 2.856, 10469.818, 229.373, 52538.874 20/05/11,00:28:59,14,09,1, 12.0,1,1, 2.856, 10469.815, 229.390, 52538.842 20/05/11,00:28:59,15,09,1, 12.0,1,1, 2.856, 10469.808, 229.364, 52538.860 20/05/11,00:28:59,16,09,1, 12.0,1,1, 2.856, 10469.826, 229.403, 52538.849 20/05/11,00:28:59,17,09,1, 12.0,1,1, 2.856, 10469.815, 229.396, 52538.896 20/05/11,00:28:59,18,09,1, 12.0,1,1, 2.856, 10469.793, 229.372, 52538.834 20/05/11,00:28:59,19,09,1, 12.0,1,1, 2.856, 10469.785, 229.365, 52538.839 20/05/11,00:29:00,00,09,1, 11.8,1,1, 2.857, 10469.724, 229.408, 52538.793 20/05/11,00:29:00,01,09,1, 11.8,1,1, 2.857, 10469.797, 229.406, 52538.866 20/05/11,00:29:00,02,09,1, 11.8,1,1, 2.857, 10469.799, 229.400, 52538.799 20/05/11,00:29:00,03,09,1, 11.8,1,1, 2.857, 10469.772, 229.383, 52538.818 20/05/11,00:29:00,04,09,1, 11.8,1,1, 2.857, 10469.789, 229.395, 52538.827 20/05/11,00:29:00,05,09,1, 11.8,1,1, 2.857, 10469.797, 229.393, 52538.810 20/05/11,00:29:00,06,09,1, 11.8,1,1, 2.857, 10469.785, 229.408, 52538.814 20/05/11,00:29:00,07,09,1, 11.8,1,1, 2.857, 10469.759, 229.419, 52538.794 20/05/11,00:29:00,08,09,1, 11.8,1,1, 2.857, 10469.766, 229.393, 52538.827 20/05/11,00:29:00,09,09,1, 11.8,1,1, 2.857, 10469.754, 229.359, 52538.818 20/05/11,00:29:00,10,09,1, 11.8,1,1, 2.857, 10469.772, 229.390, 52538.817 20/05/11,00:29:00,11,09,1, 11.8,1,1, 2.857, 10469.756, 229.373, 52538.802 20/05/11,00:29:00,12,09,1, 11.8,1,1, 2.857, 10469.765, 229.381, 52538.781 20/05/11,00:29:00,13,09,1, 11.8,1,1, 2.857, 10469.736, 229.356, 52538.763 20/05/11,00:29:00,14,09,1, 11.8,1,1, 2.857, 10469.761, 229.409, 52538.753 20/05/11,00:29:00,15,09,1, 11.8,1,1, 2.857, 10469.755, 229.424, 52538.789 20/05/11,00:29:00,16,09,1, 11.8,1,1, 2.857, 10469.756, 229.403, 52538.795 20/05/11,00:29:00,17,09,1, 11.8,1,1, 2.857, 10469.721, 229.398, 52538.776 20/05/11,00:29:00,18,09,1, 11.8,1,1, 2.857, 10469.752, 229.385, 52538.771 20/05/11,00:29:00,19,09,1, 11.8,1,1, 2.857, 10469.725, 229.408, 52538.793 20/05/11,00:29:01,00,09,1, 11.9,1,1, 2.858, 10469.666, 229.500, 52538.810 20/05/11,00:29:01,01,09,1, 11.9,1,1, 2.858, 10469.721, 229.412, 52538.820 20/05/11,00:29:01,02,09,1, 11.9,1,1, 2.858, 10469.721, 229.398, 52538.792 20/05/11,00:29:01,03,09,1, 11.9,1,1, 2.858, 10469.719, 229.404, 52538.774 20/05/11,00:29:01,04,09,1, 11.9,1,1, 2.858, 10469.770, 229.446, 52538.862 20/05/11,00:29:01,05,09,1, 11.9,1,1, 2.858, 10469.692, 229.454, 52538.887 20/05/11,00:29:01,06,09,1, 11.9,1,1, 2.858, 10469.713, 229.423, 52538.791 20/05/11,00:29:01,07,09,1, 11.9,1,1, 2.858, 10469.722, 229.456, 52538.818 20/05/11,00:29:01,08,09,1, 11.9,1,1, 2.858, 10469.715, 229.440, 52538.788 20/05/11,00:29:01,09,09,1, 11.9,1,1, 2.858, 10469.717, 229.489, 52538.823 20/05/11,00:29:01,10,09,1, 11.9,1,1, 2.858, 10469.718, 229.458, 52538.811 20/05/11,00:29:01,11,09,1, 11.9,1,1, 2.858, 10469.717, 229.443, 52538.775 20/05/11,00:29:01,12,09,1, 11.9,1,1, 2.858, 10469.681, 229.460, 52538.775 20/05/11,00:29:01,13,09,1, 11.9,1,1, 2.858, 10469.705, 229.469, 52538.772 20/05/11,00:29:01,14,09,1, 11.9,1,1, 2.858, 10469.694, 229.462, 52538.807 20/05/11,00:29:01,15,09,1, 11.9,1,1, 2.858, 10469.696, 229.498, 52538.795 20/05/11,00:29:01,16,09,1, 11.9,1,1, 2.858, 10469.676, 229.468, 52538.810 20/05/11,00:29:01,17,09,1, 11.9,1,1, 2.858, 10469.663, 229.450, 52538.775 20/05/11,00:29:01,18,09,1, 11.9,1,1, 2.858, 10469.670, 229.505, 52538.799 20/05/11,00:29:01,19,09,1, 11.9,1,1, 2.858, 10469.671, 229.500, 52538.810 20/05/11,00:29:02,00,09,1, 11.8,1,1, 2.857, 10469.624, 229.529, 52538.733 20/05/11,00:29:02,01,09,1, 11.8,1,1, 2.857, 10469.689, 229.456, 52538.788 20/05/11,00:29:02,02,09,1, 11.8,1,1, 2.857, 10469.682, 229.463, 52538.787 20/05/11,00:29:02,03,09,1, 11.8,1,1, 2.857, 10469.690, 229.513, 52538.802 20/05/11,00:29:02,04,09,1, 11.8,1,1, 2.857, 10469.674, 229.498, 52538.776 20/05/11,00:29:02,05,09,1, 11.8,1,1, 2.857, 10469.678, 229.488, 52538.762 20/05/11,00:29:02,06,09,1, 11.8,1,1, 2.857, 10469.658, 229.491, 52538.766 20/05/11,00:29:02,07,09,1, 11.8,1,1, 2.857, 10469.660, 229.498, 52538.811 20/05/11,00:29:02,08,09,1, 11.8,1,1, 2.857, 10469.655, 229.512, 52538.771 20/05/11,00:29:02,09,09,1, 11.8,1,1, 2.857, 10469.644, 229.500, 52538.774 20/05/11,00:29:02,10,09,1, 11.8,1,1, 2.857, 10469.646, 229.478, 52538.793 20/05/11,00:29:02,11,09,1, 11.8,1,1, 2.857, 10469.658, 229.475, 52538.741 20/05/11,00:29:02,12,09,1, 11.8,1,1, 2.857, 10469.654, 229.508, 52538.768 20/05/11,00:29:02,13,09,1, 11.8,1,1, 2.857, 10469.649, 229.534, 52538.783 20/05/11,00:29:02,14,09,1, 11.8,1,1, 2.857, 10469.637, 229.544, 52538.757 20/05/11,00:29:02,15,09,1, 11.8,1,1, 2.857, 10469.639, 229.513, 52538.734 20/05/11,00:29:02,16,09,1, 11.8,1,1, 2.857, 10469.661, 229.513, 52538.746 20/05/11,00:29:02,17,09,1, 11.8,1,1, 2.857, 10469.603, 229.530, 52538.761 20/05/11,00:29:02,18,09,1, 11.8,1,1, 2.857, 10469.653, 229.552, 52538.759 20/05/11,00:29:02,19,09,1, 11.8,1,1, 2.857, 10469.627, 229.529, 52538.733 20/05/11,00:29:03,00,09,1, 11.9,1,1, 2.860, 10469.574, 229.589, 52538.677 20/05/11,00:29:03,01,09,1, 11.9,1,1, 2.860, 10469.640, 229.523, 52538.765 20/05/11,00:29:03,02,09,1, 11.9,1,1, 2.860, 10469.632, 229.552, 52538.773 20/05/11,00:29:03,03,09,1, 11.9,1,1, 2.860, 10469.634, 229.551, 52538.757 20/05/11,00:29:03,04,09,1, 11.9,1,1, 2.860, 10469.613, 229.543, 52538.780 20/05/11,00:29:03,05,09,1, 11.9,1,1, 2.860, 10469.608, 229.539, 52538.748 20/05/11,00:29:03,06,09,1, 11.9,1,1, 2.860, 10469.610, 229.544, 52538.757 20/05/11,00:29:03,07,09,1, 11.9,1,1, 2.860, 10469.659, 229.575, 52538.776 20/05/11,00:29:03,08,09,1, 11.9,1,1, 2.860, 10469.632, 229.578, 52538.735 20/05/11,00:29:03,09,09,1, 11.9,1,1, 2.860, 10469.608, 229.529, 52538.758 20/05/11,00:29:03,10,09,1, 11.9,1,1, 2.860, 10469.602, 229.537, 52538.742 20/05/11,00:29:03,11,09,1, 11.9,1,1, 2.860, 10469.614, 229.567, 52538.743 20/05/11,00:29:03,12,09,1, 11.9,1,1, 2.860, 10469.624, 229.604, 52538.798 20/05/11,00:29:03,13,09,1, 11.9,1,1, 2.860, 10469.608, 229.586, 52538.730 20/05/11,00:29:03,14,09,1, 11.9,1,1, 2.860, 10469.602, 229.574, 52538.721 20/05/11,00:29:03,15,09,1, 11.9,1,1, 2.860, 10469.585, 229.551, 52538.712 20/05/11,00:29:03,16,09,1, 11.9,1,1, 2.860, 10469.595, 229.616, 52538.749 20/05/11,00:29:03,17,09,1, 11.9,1,1, 2.860, 10469.614, 229.617, 52538.736 20/05/11,00:29:03,18,09,1, 11.9,1,1, 2.860, 10469.583, 229.617, 52538.748 20/05/11,00:29:03,19,09,1, 11.9,1,1, 2.860, 10469.575, 229.589, 52538.677 20/05/11,00:29:04,00,09,1, 11.8,1,1, 2.855, 10469.557, 229.636, 52538.653 20/05/11,00:29:04,01,09,1, 11.8,1,1, 2.855, 10469.591, 229.602, 52538.718 20/05/11,00:29:04,02,09,1, 11.8,1,1, 2.855, 10469.558, 229.598, 52538.695 20/05/11,00:29:04,03,09,1, 11.8,1,1, 2.855, 10469.559, 229.586, 52538.696 20/05/11,00:29:04,04,09,1, 11.8,1,1, 2.855, 10469.555, 229.547, 52538.639 20/05/11,00:29:04,05,09,1, 11.8,1,1, 2.855, 10469.544, 229.602, 52538.718 20/05/11,00:29:04,06,09,1, 11.8,1,1, 2.855, 10469.548, 229.637, 52538.716 20/05/11,00:29:04,07,09,1, 11.8,1,1, 2.855, 10469.554, 229.643, 52538.697 20/05/11,00:29:04,08,09,1, 11.8,1,1, 2.855, 10469.544, 229.625, 52538.650 20/05/11,00:29:04,09,09,1, 11.8,1,1, 2.855, 10469.548, 229.596, 52538.689 20/05/11,00:29:04,10,09,1, 11.8,1,1, 2.855, 10469.553, 229.634, 52538.687 20/05/11,00:29:04,11,09,1, 11.8,1,1, 2.855, 10469.579, 229.652, 52538.667 20/05/11,00:29:04,12,09,1, 11.8,1,1, 2.855, 10469.564, 229.641, 52538.664 20/05/11,00:29:04,13,09,1, 11.8,1,1, 2.855, 10469.549, 229.611, 52538.610 20/05/11,00:29:04,14,09,1, 11.8,1,1, 2.855, 10469.525, 229.617, 52538.630 20/05/11,00:29:04,15,09,1, 11.8,1,1, 2.855, 10469.567, 229.640, 52538.639 20/05/11,00:29:04,16,09,1, 11.8,1,1, 2.855, 10469.540, 229.661, 52538.679 20/05/11,00:29:04,17,09,1, 11.8,1,1, 2.855, 10469.560, 229.641, 52538.630 20/05/11,00:29:04,18,09,1, 11.8,1,1, 2.855, 10469.555, 229.638, 52538.631 20/05/11,00:29:04,19,09,1, 11.8,1,1, 2.855, 10469.558, 229.636, 52538.653 20/05/11,00:29:05,00,09,1, 11.8,1,1, 2.858, 10469.540, 229.743, 52538.683 20/05/11,00:29:05,01,09,1, 11.8,1,1, 2.858, 10469.568, 229.676, 52538.653 20/05/11,00:29:05,02,09,1, 11.8,1,1, 2.858, 10469.532, 229.668, 52538.605 20/05/11,00:29:05,03,09,1, 11.8,1,1, 2.858, 10469.564, 229.665, 52538.634 20/05/11,00:29:05,04,09,1, 11.8,1,1, 2.858, 10469.553, 229.649, 52538.613 20/05/11,00:29:05,05,09,1, 11.8,1,1, 2.858, 10469.569, 229.686, 52538.655 20/05/11,00:29:05,06,09,1, 11.8,1,1, 2.858, 10469.562, 229.689, 52538.615 20/05/11,00:29:05,07,09,1, 11.8,1,1, 2.858, 10469.528, 229.666, 52538.573 20/05/11,00:29:05,08,09,1, 11.8,1,1, 2.858, 10469.555, 229.637, 52538.581 20/05/11,00:29:05,09,09,1, 11.8,1,1, 2.858, 10469.575, 229.673, 52538.614 20/05/11,00:29:05,10,09,1, 11.8,1,1, 2.858, 10469.587, 229.699, 52538.619 20/05/11,00:29:05,11,09,1, 11.8,1,1, 2.858, 10469.565, 229.711, 52538.618 20/05/11,00:29:05,12,09,1, 11.8,1,1, 2.858, 10469.555, 229.677, 52538.608 20/05/11,00:29:05,13,09,1, 11.8,1,1, 2.858, 10469.550, 229.696, 52538.641 20/05/11,00:29:05,14,09,1, 11.8,1,1, 2.858, 10469.559, 229.687, 52538.642 20/05/11,00:29:05,15,09,1, 11.8,1,1, 2.858, 10469.570, 229.714, 52538.650 20/05/11,00:29:05,16,09,1, 11.8,1,1, 2.858, 10469.562, 229.700, 52538.574 20/05/11,00:29:05,17,09,1, 11.8,1,1, 2.858, 10469.530, 229.700, 52538.593 20/05/11,00:29:05,18,09,1, 11.8,1,1, 2.858, 10469.558, 229.702, 52538.474 20/05/11,00:29:05,19,09,1, 11.8,1,1, 2.858, 10469.545, 229.743, 52538.683 20/05/11,00:29:06,00,09,1, 11.9,1,1, 2.857, 10469.499, 229.732, 52538.547 20/05/11,00:29:06,01,09,1, 11.9,1,1, 2.857, 10469.531, 229.724, 52538.615 20/05/11,00:29:06,02,09,1, 11.9,1,1, 2.857, 10469.511, 229.704, 52538.586 20/05/11,00:29:06,03,09,1, 11.9,1,1, 2.857, 10469.534, 229.732, 52538.593 20/05/11,00:29:06,04,09,1, 11.9,1,1, 2.857, 10469.544, 229.738, 52538.594 20/05/11,00:29:06,05,09,1, 11.9,1,1, 2.857, 10469.542, 229.758, 52538.570 20/05/11,00:29:06,06,09,1, 11.9,1,1, 2.857, 10469.521, 229.721, 52538.530 20/05/11,00:29:06,07,09,1, 11.9,1,1, 2.857, 10469.498, 229.691, 52538.530 20/05/11,00:29:06,08,09,1, 11.9,1,1, 2.857, 10469.522, 229.719, 52538.585 20/05/11,00:29:06,09,09,1, 11.9,1,1, 2.857, 10469.533, 229.751, 52538.613 20/05/11,00:29:06,10,09,1, 11.9,1,1, 2.857, 10469.543, 229.689, 52538.597 20/05/11,00:29:06,11,09,1, 11.9,1,1, 2.857, 10469.515, 229.710, 52538.573 20/05/11,00:29:06,12,09,1, 11.9,1,1, 2.857, 10469.503, 229.701, 52538.551 20/05/11,00:29:06,13,09,1, 11.9,1,1, 2.857, 10469.498, 229.710, 52538.571 20/05/11,00:29:06,14,09,1, 11.9,1,1, 2.857, 10469.543, 229.741, 52538.513 20/05/11,00:29:06,15,09,1, 11.9,1,1, 2.857, 10469.538, 229.731, 52538.528 20/05/11,00:29:06,16,09,1, 11.9,1,1, 2.857, 10469.525, 229.700, 52538.548 20/05/11,00:29:06,17,09,1, 11.9,1,1, 2.857, 10469.511, 229.703, 52538.510 20/05/11,00:29:06,18,09,1, 11.9,1,1, 2.857, 10469.502, 229.701, 52538.504 20/05/11,00:29:06,19,09,1, 11.9,1,1, 2.857, 10469.505, 229.732, 52538.547 20/05/11,00:29:07,00,09,1, 11.9,1,1, 2.858, 10469.474, 229.718, 52538.508 20/05/11,00:29:07,01,09,1, 11.9,1,1, 2.858, 10469.508, 229.705, 52538.483 20/05/11,00:29:07,02,09,1, 11.9,1,1, 2.858, 10469.503, 229.722, 52538.541 20/05/11,00:29:07,03,09,1, 11.9,1,1, 2.858, 10469.516, 229.752, 52538.559 20/05/11,00:29:07,04,09,1, 11.9,1,1, 2.858, 10469.536, 229.733, 52538.530 20/05/11,00:29:07,05,09,1, 11.9,1,1, 2.858, 10469.515, 229.715, 52538.561 20/05/11,00:29:07,06,09,1, 11.9,1,1, 2.858, 10469.515, 229.695, 52538.492 20/05/11,00:29:07,07,09,1, 11.9,1,1, 2.858, 10469.498, 229.722, 52538.478 20/05/11,00:29:07,08,09,1, 11.9,1,1, 2.858, 10469.510, 229.728, 52538.490 20/05/11,00:29:07,09,09,1, 11.9,1,1, 2.858, 10469.547, 229.757, 52538.513 20/05/11,00:29:07,10,09,1, 11.9,1,1, 2.858, 10469.505, 229.678, 52538.513 20/05/11,00:29:07,11,09,1, 11.9,1,1, 2.858, 10469.489, 229.706, 52538.499 20/05/11,00:29:07,12,09,1, 11.9,1,1, 2.858, 10469.515, 229.711, 52538.502 20/05/11,00:29:07,13,09,1, 11.9,1,1, 2.858, 10469.529, 229.715, 52538.520 20/05/11,00:29:07,14,09,1, 11.9,1,1, 2.858, 10469.515, 229.721, 52538.507 20/05/11,00:29:07,15,09,1, 11.9,1,1, 2.858, 10469.520, 229.707, 52538.485 20/05/11,00:29:07,16,09,1, 11.9,1,1, 2.858, 10469.485, 229.691, 52538.517 20/05/11,00:29:07,17,09,1, 11.9,1,1, 2.858, 10469.493, 229.733, 52538.509 20/05/11,00:29:07,18,09,1, 11.9,1,1, 2.858, 10469.527, 229.725, 52538.553 20/05/11,00:29:07,19,09,1, 11.9,1,1, 2.858, 10469.481, 229.718, 52538.508 20/05/11,00:29:08,00,09,1, 11.8,1,1, 2.857, 10469.457, 229.650, 52538.386 20/05/11,00:29:08,01,09,1, 11.8,1,1, 2.857, 10469.468, 229.690, 52538.473 20/05/11,00:29:08,02,09,1, 11.8,1,1, 2.857, 10469.472, 229.699, 52538.495 20/05/11,00:29:08,03,09,1, 11.8,1,1, 2.857, 10469.482, 229.708, 52538.501 20/05/11,00:29:08,04,09,1, 11.8,1,1, 2.857, 10469.487, 229.691, 52538.458 20/05/11,00:29:08,05,09,1, 11.8,1,1, 2.857, 10469.492, 229.667, 52538.497 20/05/11,00:29:08,06,09,1, 11.8,1,1, 2.857, 10469.486, 229.665, 52538.497 20/05/11,00:29:08,07,09,1, 11.8,1,1, 2.857, 10469.495, 229.689, 52538.479 20/05/11,00:29:08,08,09,1, 11.8,1,1, 2.857, 10469.487, 229.692, 52538.496 20/05/11,00:29:08,09,09,1, 11.8,1,1, 2.857, 10469.501, 229.664, 52538.481 20/05/11,00:29:08,10,09,1, 11.8,1,1, 2.857, 10469.461, 229.664, 52538.459 20/05/11,00:29:08,11,09,1, 11.8,1,1, 2.857, 10469.479, 229.671, 52538.456 20/05/11,00:29:08,12,09,1, 11.8,1,1, 2.857, 10469.502, 229.694, 52538.459 20/05/11,00:29:08,13,09,1, 11.8,1,1, 2.857, 10469.462, 229.684, 52538.471 20/05/11,00:29:08,14,09,1, 11.8,1,1, 2.857, 10469.477, 229.634, 52538.415 20/05/11,00:29:08,15,09,1, 11.8,1,1, 2.857, 10469.473, 229.652, 52538.404 20/05/11,00:29:08,16,09,1, 11.8,1,1, 2.857, 10469.473, 229.655, 52538.401 20/05/11,00:29:08,17,09,1, 11.8,1,1, 2.857, 10469.478, 229.650, 52538.438 20/05/11,00:29:08,18,09,1, 11.8,1,1, 2.857, 10469.454, 229.646, 52538.382 20/05/11,00:29:08,19,09,1, 11.8,1,1, 2.857, 10469.459, 229.650, 52538.386 20/05/11,00:29:09,00,08,1, 11.9,1,1, 2.858, 10469.415, 229.639, 52538.444 20/05/11,00:29:09,01,08,1, 11.9,1,1, 2.858, 10469.451, 229.663, 52538.419 20/05/11,00:29:09,02,08,1, 11.9,1,1, 2.858, 10469.455, 229.682, 52538.489 20/05/11,00:29:09,03,08,1, 11.9,1,1, 2.858, 10469.440, 229.626, 52538.445 20/05/11,00:29:09,04,08,1, 11.9,1,1, 2.858, 10469.446, 229.650, 52538.415 20/05/11,00:29:09,05,08,1, 11.9,1,1, 2.858, 10469.457, 229.669, 52538.392 20/05/11,00:29:09,06,08,1, 11.9,1,1, 2.858, 10469.452, 229.659, 52538.417 20/05/11,00:29:09,07,08,1, 11.9,1,1, 2.858, 10469.454, 229.679, 52538.461 20/05/11,00:29:09,08,08,1, 11.9,1,1, 2.858, 10469.471, 229.631, 52538.444 20/05/11,00:29:09,09,08,1, 11.9,1,1, 2.858, 10469.435, 229.610, 52538.434 20/05/11,00:29:09,10,08,1, 11.9,1,1, 2.858, 10469.481, 229.653, 52538.434 20/05/11,00:29:09,11,08,1, 11.9,1,1, 2.858, 10469.458, 229.665, 52538.466 20/05/11,00:29:09,12,08,1, 11.9,1,1, 2.858, 10469.427, 229.647, 52538.452 20/05/11,00:29:09,13,08,1, 11.9,1,1, 2.858, 10469.415, 229.637, 52538.382 20/05/11,00:29:09,14,08,1, 11.9,1,1, 2.858, 10469.420, 229.627, 52538.406 20/05/11,00:29:09,15,08,1, 11.9,1,1, 2.858, 10469.431, 229.643, 52538.418 20/05/11,00:29:09,16,08,1, 11.9,1,1, 2.858, 10469.432, 229.669, 52538.462 20/05/11,00:29:09,17,08,1, 11.9,1,1, 2.858, 10469.390, 229.643, 52538.394 20/05/11,00:29:09,18,08,1, 11.9,1,1, 2.858, 10469.421, 229.620, 52538.450 20/05/11,00:29:09,19,08,1, 11.9,1,1, 2.858, 10469.423, 229.639, 52538.444 20/05/11,00:29:10,00,08,1, 11.9,1,1, 2.858, 10469.382, 229.632, 52538.377 20/05/11,00:29:10,01,08,1, 11.9,1,1, 2.858, 10469.449, 229.627, 52538.402 20/05/11,00:29:10,02,08,1, 11.9,1,1, 2.858, 10469.411, 229.642, 52538.393 20/05/11,00:29:10,03,08,1, 11.9,1,1, 2.858, 10469.389, 229.612, 52538.407 20/05/11,00:29:10,04,08,1, 11.9,1,1, 2.858, 10469.410, 229.610, 52538.448 20/05/11,00:29:10,05,08,1, 11.9,1,1, 2.858, 10469.441, 229.664, 52538.445 20/05/11,00:29:10,06,08,1, 11.9,1,1, 2.858, 10469.389, 229.635, 52538.392 20/05/11,00:29:10,07,08,1, 11.9,1,1, 2.858, 10469.402, 229.629, 52538.407 20/05/11,00:29:10,08,08,1, 11.9,1,1, 2.858, 10469.381, 229.623, 52538.412 20/05/11,00:29:10,09,08,1, 11.9,1,1, 2.858, 10469.407, 229.627, 52538.424 20/05/11,00:29:10,10,08,1, 11.9,1,1, 2.858, 10469.408, 229.633, 52538.415 20/05/11,00:29:10,11,08,1, 11.9,1,1, 2.858, 10469.390, 229.612, 52538.414 20/05/11,00:29:10,12,08,1, 11.9,1,1, 2.858, 10469.398, 229.609, 52538.401 20/05/11,00:29:10,13,08,1, 11.9,1,1, 2.858, 10469.361, 229.596, 52538.408 20/05/11,00:29:10,14,08,1, 11.9,1,1, 2.858, 10469.383, 229.640, 52538.397 20/05/11,00:29:10,15,08,1, 11.9,1,1, 2.858, 10469.397, 229.634, 52538.400 20/05/11,00:29:10,16,08,1, 11.9,1,1, 2.858, 10469.382, 229.615, 52538.346 20/05/11,00:29:10,17,08,1, 11.9,1,1, 2.858, 10469.371, 229.579, 52538.384 20/05/11,00:29:10,18,08,1, 11.9,1,1, 2.858, 10469.388, 229.608, 52538.376 20/05/11,00:29:10,19,08,1, 11.9,1,1, 2.858, 10469.384, 229.632, 52538.377 20/05/11,00:29:11,00,07,1, 11.8,1,1, 2.858, 10469.265, 229.576, 52538.328 20/05/11,00:29:11,01,07,1, 11.8,1,1, 2.858, 10469.367, 229.600, 52538.360 20/05/11,00:29:11,02,07,1, 11.8,1,1, 2.858, 10469.354, 229.577, 52538.337 20/05/11,00:29:11,03,07,1, 11.8,1,1, 2.858, 10469.358, 229.610, 52538.392 20/05/11,00:29:11,04,07,1, 11.8,1,1, 2.858, 10469.374, 229.611, 52538.400 20/05/11,00:29:11,05,07,1, 11.8,1,1, 2.858, 10469.373, 229.592, 52538.368 20/05/11,00:29:11,06,07,1, 11.8,1,1, 2.858, 10469.334, 229.585, 52538.319 20/05/11,00:29:11,07,07,1, 11.8,1,1, 2.858, 10469.339, 229.574, 52538.294 20/05/11,00:29:11,08,07,1, 11.8,1,1, 2.858, 10469.334, 229.616, 52538.380 20/05/11,00:29:11,09,07,1, 11.8,1,1, 2.858, 10469.352, 229.579, 52538.363 20/05/11,00:29:11,10,07,1, 11.8,1,1, 2.858, 10469.308, 229.564, 52538.349 20/05/11,00:29:11,11,07,1, 11.8,1,1, 2.858, 10469.298, 229.552, 52538.289 20/05/11,00:29:11,12,07,1, 11.8,1,1, 2.858, 10469.313, 229.557, 52538.373 20/05/11,00:29:11,13,07,1, 11.8,1,1, 2.858, 10469.341, 229.589, 52538.364 20/05/11,00:29:11,14,07,1, 11.8,1,1, 2.858, 10469.315, 229.552, 52538.346 20/05/11,00:29:11,15,07,1, 11.8,1,1, 2.858, 10469.297, 229.541, 52538.307 20/05/11,00:29:11,16,07,1, 11.8,1,1, 2.858, 10469.287, 229.557, 52538.307 20/05/11,00:29:11,17,07,1, 11.8,1,1, 2.858, 10469.293, 229.563, 52538.355 20/05/11,00:29:11,18,07,1, 11.8,1,1, 2.858, 10469.282, 229.553, 52538.337 20/05/11,00:29:11,19,07,1, 11.8,1,1, 2.858, 10469.272, 229.576, 52538.328 20/05/11,00:29:12,00,07,1, 11.9,1,1, 2.859, 10469.182, 229.490, 52538.262 20/05/11,00:29:12,01,07,1, 11.9,1,1, 2.859, 10469.288, 229.533, 52538.313 20/05/11,00:29:12,02,07,1, 11.9,1,1, 2.859, 10469.247, 229.570, 52538.319 20/05/11,00:29:12,03,07,1, 11.9,1,1, 2.859, 10469.263, 229.567, 52538.372 20/05/11,00:29:12,04,07,1, 11.9,1,1, 2.859, 10469.253, 229.521, 52538.283 20/05/11,00:29:12,05,07,1, 11.9,1,1, 2.859, 10469.243, 229.521, 52538.260 20/05/11,00:29:12,06,07,1, 11.9,1,1, 2.859, 10469.239, 229.527, 52538.287 20/05/11,00:29:12,07,07,1, 11.9,1,1, 2.859, 10469.267, 229.546, 52538.295 20/05/11,00:29:12,08,07,1, 11.9,1,1, 2.859, 10469.251, 229.529, 52538.270 20/05/11,00:29:12,09,07,1, 11.9,1,1, 2.859, 10469.217, 229.503, 52538.275 20/05/11,00:29:12,10,07,1, 11.9,1,1, 2.859, 10469.216, 229.496, 52538.301 20/05/11,00:29:12,11,07,1, 11.9,1,1, 2.859, 10469.239, 229.541, 52538.272 20/05/11,00:29:12,12,07,1, 11.9,1,1, 2.859, 10469.218, 229.520, 52538.269 20/05/11,00:29:12,13,07,1, 11.9,1,1, 2.859, 10469.206, 229.534, 52538.269 20/05/11,00:29:12,14,07,1, 11.9,1,1, 2.859, 10469.215, 229.524, 52538.281 20/05/11,00:29:12,15,07,1, 11.9,1,1, 2.859, 10469.197, 229.497, 52538.254 20/05/11,00:29:12,16,07,1, 11.9,1,1, 2.859, 10469.226, 229.545, 52538.238 20/05/11,00:29:12,17,07,1, 11.9,1,1, 2.859, 10469.213, 229.553, 52538.262 20/05/11,00:29:12,18,07,1, 11.9,1,1, 2.859, 10469.194, 229.525, 52538.230 20/05/11,00:29:12,19,07,1, 11.9,1,1, 2.859, 10469.184, 229.490, 52538.262 20/05/11,00:29:13,00,07,1, 11.9,1,1, 2.856, 10469.173, 229.514, 52538.190 20/05/11,00:29:13,01,07,1, 11.9,1,1, 2.856, 10469.210, 229.568, 52538.304 20/05/11,00:29:13,02,07,1, 11.9,1,1, 2.856, 10469.191, 229.526, 52538.288 20/05/11,00:29:13,03,07,1, 11.9,1,1, 2.856, 10469.208, 229.507, 52538.183 20/05/11,00:29:13,04,07,1, 11.9,1,1, 2.856, 10469.176, 229.501, 52538.200 20/05/11,00:29:13,05,07,1, 11.9,1,1, 2.856, 10469.199, 229.542, 52538.255 20/05/11,00:29:13,06,07,1, 11.9,1,1, 2.856, 10469.193, 229.568, 52538.257 20/05/11,00:29:13,07,07,1, 11.9,1,1, 2.856, 10469.187, 229.514, 52538.221 20/05/11,00:29:13,08,07,1, 11.9,1,1, 2.856, 10469.168, 229.504, 52538.185 20/05/11,00:29:13,09,07,1, 11.9,1,1, 2.856, 10469.183, 229.512, 52538.199 20/05/11,00:29:13,10,07,1, 11.9,1,1, 2.856, 10469.186, 229.514, 52538.236 20/05/11,00:29:13,11,07,1, 11.9,1,1, 2.856, 10469.167, 229.537, 52538.231 20/05/11,00:29:13,12,07,1, 11.9,1,1, 2.856, 10469.181, 229.503, 52538.189 20/05/11,00:29:13,13,07,1, 11.9,1,1, 2.856, 10469.183, 229.501, 52538.187 20/05/11,00:29:13,14,07,1, 11.9,1,1, 2.856, 10469.167, 229.512, 52538.183 20/05/11,00:29:13,15,07,1, 11.9,1,1, 2.856, 10469.185, 229.549, 52538.210 20/05/11,00:29:13,16,07,1, 11.9,1,1, 2.856, 10469.194, 229.495, 52537.910 20/05/11,00:29:13,17,07,1, 11.9,1,1, 2.856, 10469.125, 229.506, 52538.182 20/05/11,00:29:13,18,07,1, 11.9,1,1, 2.856, 10469.133, 229.511, 52538.238 20/05/11,00:29:13,19,07,1, 11.9,1,1, 2.856, 10469.174, 229.514, 52538.190 20/05/11,00:29:14,00,07,1, 11.9,1,1, 2.862, 10469.232, 229.441, 52537.873 20/05/11,00:29:14,01,07,1, 11.9,1,1, 2.862, 10469.185, 229.504, 52538.067 20/05/11,00:29:14,02,07,1, 11.9,1,1, 2.862, 10469.148, 229.491, 52538.157 20/05/11,00:29:14,03,07,1, 11.9,1,1, 2.862, 10469.130, 229.511, 52538.184 20/05/11,00:29:14,04,07,1, 11.9,1,1, 2.862, 10469.151, 229.499, 52538.177 20/05/11,00:29:14,05,07,1, 11.9,1,1, 2.862, 10469.165, 229.521, 52538.180 20/05/11,00:29:14,06,07,1, 11.9,1,1, 2.862, 10469.159, 229.521, 52538.175 20/05/11,00:29:14,07,07,1, 11.9,1,1, 2.862, 10469.170, 229.475, 52538.163 20/05/11,00:29:14,08,07,1, 11.9,1,1, 2.862, 10469.152, 229.510, 52538.156 20/05/11,00:29:14,09,07,1, 11.9,1,1, 2.862, 10469.184, 229.530, 52538.175 20/05/11,00:29:14,10,07,1, 11.9,1,1, 2.862, 10469.153, 229.515, 52538.204 20/05/11,00:29:14,11,07,1, 11.9,1,1, 2.862, 10469.156, 229.504, 52538.172 20/05/11,00:29:14,12,07,1, 11.9,1,1, 2.862, 10469.127, 229.496, 52538.172 20/05/11,00:29:14,13,07,1, 11.9,1,1, 2.862, 10469.136, 229.496, 52538.197 20/05/11,00:29:14,14,07,1, 11.9,1,1, 2.862, 10469.115, 229.504, 52538.171 20/05/11,00:29:14,15,07,1, 11.9,1,1, 2.862, 10469.133, 229.488, 52538.166 20/05/11,00:29:14,16,07,1, 11.9,1,1, 2.862, 10469.128, 229.483, 52538.129 20/05/11,00:29:14,17,07,1, 11.9,1,1, 2.862, 10469.132, 229.462, 52538.417 20/05/11,00:29:14,18,07,1, 11.9,1,1, 2.862, 10469.147, 229.479, 52538.326 20/05/11,00:29:14,19,07,1, 11.9,1,1, 2.862, 10469.233, 229.441, 52537.873 20/05/11,00:29:15,00,07,1, 11.9,1,1, 2.862, 10469.115, 229.463, 52538.228 20/05/11,00:29:15,01,07,1, 11.9,1,1, 2.862, 10469.137, 229.455, 52538.118 20/05/11,00:29:15,02,07,1, 11.9,1,1, 2.862, 10469.143, 229.459, 52538.131 20/05/11,00:29:15,03,07,1, 11.9,1,1, 2.862, 10469.143, 229.516, 52538.169 20/05/11,00:29:15,04,07,1, 11.9,1,1, 2.862, 10469.150, 229.517, 52538.252 20/05/11,00:29:15,05,07,1, 11.9,1,1, 2.862, 10469.140, 229.501, 52538.278 20/05/11,00:29:15,06,07,1, 11.9,1,1, 2.862, 10469.140, 229.483, 52538.289 20/05/11,00:29:15,07,07,1, 11.9,1,1, 2.862, 10469.136, 229.496, 52538.282 20/05/11,00:29:15,08,07,1, 11.9,1,1, 2.862, 10469.117, 229.492, 52538.246 20/05/11,00:29:15,09,07,1, 11.9,1,1, 2.862, 10469.124, 229.488, 52538.202 20/05/11,00:29:15,10,07,1, 11.9,1,1, 2.862, 10469.133, 229.480, 52538.247 20/05/11,00:29:15,11,07,1, 11.9,1,1, 2.862, 10469.099, 229.502, 52538.248 20/05/11,00:29:15,12,07,1, 11.9,1,1, 2.862, 10469.120, 229.497, 52538.251 20/05/11,00:29:15,13,07,1, 11.9,1,1, 2.862, 10469.091, 229.461, 52538.208 20/05/11,00:29:15,14,07,1, 11.9,1,1, 2.862, 10469.121, 229.472, 52538.221 20/05/11,00:29:15,15,07,1, 11.9,1,1, 2.862, 10469.117, 229.476, 52538.229 20/05/11,00:29:15,16,07,1, 11.9,1,1, 2.862, 10469.110, 229.459, 52538.225 20/05/11,00:29:15,17,07,1, 11.9,1,1, 2.862, 10469.118, 229.471, 52538.218 20/05/11,00:29:15,18,07,1, 11.9,1,1, 2.862, 10469.108, 229.467, 52538.214 20/05/11,00:29:15,19,07,1, 11.9,1,1, 2.862, 10469.119, 229.463, 52538.228 20/05/11,00:29:16,00,07,1, 11.9,1,1, 2.855, 10469.115, 229.400, 52538.211 20/05/11,00:29:16,01,07,1, 11.9,1,1, 2.855, 10469.086, 229.421, 52538.200 20/05/11,00:29:16,02,07,1, 11.9,1,1, 2.855, 10469.118, 229.433, 52538.186 20/05/11,00:29:16,03,07,1, 11.9,1,1, 2.855, 10469.079, 229.423, 52538.195 20/05/11,00:29:16,04,07,1, 11.9,1,1, 2.855, 10469.083, 229.439, 52538.213 20/05/11,00:29:16,05,07,1, 11.9,1,1, 2.855, 10469.095, 229.444, 52538.204 20/05/11,00:29:16,06,07,1, 11.9,1,1, 2.855, 10469.116, 229.453, 52538.224 20/05/11,00:29:16,07,07,1, 11.9,1,1, 2.855, 10469.098, 229.446, 52538.230 20/05/11,00:29:16,08,07,1, 11.9,1,1, 2.855, 10469.097, 229.421, 52538.170 20/05/11,00:29:16,09,07,1, 11.9,1,1, 2.855, 10469.105, 229.450, 52538.151 20/05/11,00:29:16,10,07,1, 11.9,1,1, 2.855, 10469.096, 229.433, 52538.193 20/05/11,00:29:16,11,07,1, 11.9,1,1, 2.855, 10469.115, 229.426, 52538.233 20/05/11,00:29:16,12,07,1, 11.9,1,1, 2.855, 10469.099, 229.400, 52538.200 20/05/11,00:29:16,13,07,1, 11.9,1,1, 2.855, 10469.084, 229.409, 52538.153 20/05/11,00:29:16,14,07,1, 11.9,1,1, 2.855, 10469.104, 229.411, 52538.225 20/05/11,00:29:16,15,07,1, 11.9,1,1, 2.855, 10469.097, 229.405, 52538.172 20/05/11,00:29:16,16,07,1, 11.9,1,1, 2.855, 10469.104, 229.416, 52538.203 20/05/11,00:29:16,17,07,1, 11.9,1,1, 2.855, 10469.115, 229.395, 52538.182 20/05/11,00:29:16,18,07,1, 11.9,1,1, 2.855, 10469.097, 229.382, 52538.183 20/05/11,00:29:16,19,07,1, 11.9,1,1, 2.855, 10469.123, 229.400, 52538.211 20/05/11,00:29:17,00,07,1, 11.9,1,1, 2.856, 10469.073, 229.318, 52538.148 20/05/11,00:29:17,01,07,1, 11.9,1,1, 2.856, 10469.088, 229.390, 52538.147 20/05/11,00:29:17,02,07,1, 11.9,1,1, 2.856, 10469.086, 229.393, 52538.170 20/05/11,00:29:17,03,07,1, 11.9,1,1, 2.856, 10469.064, 229.393, 52538.277 20/05/11,00:29:17,04,07,1, 11.9,1,1, 2.856, 10469.102, 229.376, 52538.148 20/05/11,00:29:17,05,07,1, 11.9,1,1, 2.856, 10469.073, 229.367, 52538.238 20/05/11,00:29:17,06,07,1, 11.9,1,1, 2.856, 10469.119, 229.368, 52538.176 20/05/11,00:29:17,07,07,1, 11.9,1,1, 2.856, 10469.105, 229.362, 52538.139 20/05/11,00:29:17,08,07,1, 11.9,1,1, 2.856, 10469.060, 229.360, 52538.136 20/05/11,00:29:17,09,07,1, 11.9,1,1, 2.856, 10469.097, 229.349, 52538.166 20/05/11,00:29:17,10,07,1, 11.9,1,1, 2.856, 10469.064, 229.342, 52538.147 20/05/11,00:29:17,11,07,1, 11.9,1,1, 2.856, 10469.059, 229.339, 52538.164 20/05/11,00:29:17,12,07,1, 11.9,1,1, 2.856, 10469.088, 229.338, 52538.149 20/05/11,00:29:17,13,07,1, 11.9,1,1, 2.856, 10469.052, 229.331, 52538.115 20/05/11,00:29:17,14,07,1, 11.9,1,1, 2.856, 10469.031, 229.311, 52538.130 20/05/11,00:29:17,15,07,1, 11.9,1,1, 2.856, 10469.058, 229.335, 52538.127 20/05/11,00:29:17,16,07,1, 11.9,1,1, 2.856, 10469.097, 229.328, 52538.149 20/05/11,00:29:17,17,07,1, 11.9,1,1, 2.856, 10469.064, 229.317, 52538.115 20/05/11,00:29:17,18,07,1, 11.9,1,1, 2.856, 10469.048, 229.320, 52538.133 20/05/11,00:29:17,19,07,1, 11.9,1,1, 2.856, 10469.077, 229.318, 52538.148 20/05/11,00:29:18,00,07,1, 11.9,1,1, 2.858, 10468.981, 229.259, 52538.132 20/05/11,00:29:18,01,07,1, 11.9,1,1, 2.858, 10469.013, 229.297, 52538.144 20/05/11,00:29:18,02,07,1, 11.9,1,1, 2.858, 10469.034, 229.283, 52538.149 20/05/11,00:29:18,03,07,1, 11.9,1,1, 2.858, 10469.026, 229.329, 52538.136 20/05/11,00:29:18,04,07,1, 11.9,1,1, 2.858, 10469.024, 229.313, 52538.153 20/05/11,00:29:18,05,07,1, 11.9,1,1, 2.858, 10469.006, 229.315, 52538.129 20/05/11,00:29:18,06,07,1, 11.9,1,1, 2.858, 10468.968, 229.312, 52538.160 20/05/11,00:29:18,07,07,1, 11.9,1,1, 2.858, 10469.001, 229.300, 52538.118 20/05/11,00:29:18,08,07,1, 11.9,1,1, 2.858, 10469.019, 229.295, 52538.132 20/05/11,00:29:18,09,07,1, 11.9,1,1, 2.858, 10469.014, 229.325, 52538.148 20/05/11,00:29:18,10,07,1, 11.9,1,1, 2.858, 10468.982, 229.306, 52538.193 20/05/11,00:29:18,11,07,1, 11.9,1,1, 2.858, 10468.997, 229.305, 52538.169 20/05/11,00:29:18,12,07,1, 11.9,1,1, 2.858, 10469.006, 229.318, 52538.217 20/05/11,00:29:18,13,07,1, 11.9,1,1, 2.858, 10469.016, 229.308, 52538.206 20/05/11,00:29:18,14,07,1, 11.9,1,1, 2.858, 10469.020, 229.271, 52538.129 20/05/11,00:29:18,15,07,1, 11.9,1,1, 2.858, 10468.992, 229.291, 52538.193 20/05/11,00:29:18,16,07,1, 11.9,1,1, 2.858, 10468.981, 229.302, 52538.141 20/05/11,00:29:18,17,07,1, 11.9,1,1, 2.858, 10468.984, 229.290, 52538.127 20/05/11,00:29:18,18,07,1, 11.9,1,1, 2.858, 10468.970, 229.292, 52538.144 20/05/11,00:29:18,19,07,1, 11.9,1,1, 2.858, 10468.982, 229.259, 52538.132 20/05/11,00:29:19,00,07,1, 11.9,1,1, 2.857, 10468.906, 229.299, 52538.152 20/05/11,00:29:19,01,07,1, 11.9,1,1, 2.857, 10468.955, 229.276, 52538.175 20/05/11,00:29:19,02,07,1, 11.9,1,1, 2.857, 10468.954, 229.281, 52538.134 20/05/11,00:29:19,03,07,1, 11.9,1,1, 2.857, 10468.975, 229.282, 52538.161 20/05/11,00:29:19,04,07,1, 11.9,1,1, 2.857, 10468.969, 229.302, 52538.217 20/05/11,00:29:19,05,07,1, 11.9,1,1, 2.857, 10468.963, 229.307, 52538.173 20/05/11,00:29:19,06,07,1, 11.9,1,1, 2.857, 10468.965, 229.298, 52538.180 20/05/11,00:29:19,07,07,1, 11.9,1,1, 2.857, 10468.961, 229.263, 52538.136 20/05/11,00:29:19,08,07,1, 11.9,1,1, 2.857, 10468.942, 229.285, 52538.175 20/05/11,00:29:19,09,07,1, 11.9,1,1, 2.857, 10468.945, 229.287, 52538.177 20/05/11,00:29:19,10,07,1, 11.9,1,1, 2.857, 10468.957, 229.303, 52538.201 20/05/11,00:29:19,11,07,1, 11.9,1,1, 2.857, 10468.924, 229.285, 52538.187 20/05/11,00:29:19,12,07,1, 11.9,1,1, 2.857, 10468.929, 229.288, 52538.182 20/05/11,00:29:19,13,07,1, 11.9,1,1, 2.857, 10468.918, 229.293, 52538.161 20/05/11,00:29:19,14,07,1, 11.9,1,1, 2.857, 10468.930, 229.279, 52538.140 20/05/11,00:29:19,15,07,1, 11.9,1,1, 2.857, 10468.893, 229.292, 52538.155 20/05/11,00:29:19,16,07,1, 11.9,1,1, 2.857, 10468.928, 229.285, 52538.182 20/05/11,00:29:19,17,07,1, 11.9,1,1, 2.857, 10468.903, 229.298, 52538.186 20/05/11,00:29:19,18,07,1, 11.9,1,1, 2.857, 10468.913, 229.298, 52538.174 20/05/11,00:29:19,19,07,1, 11.9,1,1, 2.857, 10468.911, 229.299, 52538.152 20/05/11,00:29:20,00,07,1, 11.9,1,1, 2.860, 10468.781, 229.328, 52538.096 20/05/11,00:29:20,01,07,1, 11.9,1,1, 2.860, 10468.875, 229.282, 52538.162 20/05/11,00:29:20,02,07,1, 11.9,1,1, 2.860, 10468.858, 229.289, 52538.186 20/05/11,00:29:20,03,07,1, 11.9,1,1, 2.860, 10468.871, 229.296, 52538.235 20/05/11,00:29:20,04,07,1, 11.9,1,1, 2.860, 10468.873, 229.271, 52538.200 20/05/11,00:29:20,05,07,1, 11.9,1,1, 2.860, 10468.850, 229.257, 52538.081 20/05/11,00:29:20,06,07,1, 11.9,1,1, 2.860, 10468.848, 229.288, 52538.106 20/05/11,00:29:20,07,07,1, 11.9,1,1, 2.860, 10468.858, 229.300, 52538.126 20/05/11,00:29:20,08,07,1, 11.9,1,1, 2.860, 10468.845, 229.268, 52538.078 20/05/11,00:29:20,09,07,1, 11.9,1,1, 2.860, 10468.836, 229.243, 52537.995 20/05/11,00:29:20,10,07,1, 11.9,1,1, 2.860, 10468.855, 229.303, 52538.147 20/05/11,00:29:20,11,07,1, 11.9,1,1, 2.860, 10468.842, 229.289, 52538.118 20/05/11,00:29:20,12,07,1, 11.9,1,1, 2.860, 10468.810, 229.282, 52538.074 20/05/11,00:29:20,13,07,1, 11.9,1,1, 2.860, 10468.789, 229.269, 52538.059 20/05/11,00:29:20,14,07,1, 11.9,1,1, 2.860, 10468.842, 229.274, 52538.121 20/05/11,00:29:20,15,07,1, 11.9,1,1, 2.860, 10468.818, 229.313, 52538.099 20/05/11,00:29:20,16,07,1, 11.9,1,1, 2.860, 10468.809, 229.322, 52538.108 20/05/11,00:29:20,17,07,1, 11.9,1,1, 2.860, 10468.773, 229.315, 52538.026 20/05/11,00:29:20,18,07,1, 11.9,1,1, 2.860, 10468.790, 229.304, 52538.061 20/05/11,00:29:20,19,07,1, 11.9,1,1, 2.860, 10468.785, 229.328, 52538.096 20/05/11,00:29:21,00,08,1, 11.9,1,1, 2.858, 10468.723, 229.366, 52538.082 20/05/11,00:29:21,01,08,1, 11.9,1,1, 2.858, 10468.821, 229.319, 52538.039 20/05/11,00:29:21,02,08,1, 11.9,1,1, 2.858, 10468.777, 229.321, 52538.088 20/05/11,00:29:21,03,08,1, 11.9,1,1, 2.858, 10468.770, 229.322, 52538.093 20/05/11,00:29:21,04,08,1, 11.9,1,1, 2.858, 10468.789, 229.324, 52538.129 20/05/11,00:29:21,05,08,1, 11.9,1,1, 2.858, 10468.777, 229.360, 52538.153 20/05/11,00:29:21,06,08,1, 11.9,1,1, 2.858, 10468.777, 229.324, 52538.143 20/05/11,00:29:21,07,08,1, 11.9,1,1, 2.858, 10468.767, 229.315, 52538.055 20/05/11,00:29:21,08,08,1, 11.9,1,1, 2.858, 10468.744, 229.343, 52538.105 20/05/11,00:29:21,09,08,1, 11.9,1,1, 2.858, 10468.768, 229.358, 52538.143 20/05/11,00:29:21,10,08,1, 11.9,1,1, 2.858, 10468.768, 229.341, 52538.131 20/05/11,00:29:21,11,08,1, 11.9,1,1, 2.858, 10468.745, 229.332, 52538.077 20/05/11,00:29:21,12,08,1, 11.9,1,1, 2.858, 10468.750, 229.334, 52538.080 20/05/11,00:29:21,13,08,1, 11.9,1,1, 2.858, 10468.761, 229.347, 52538.109 20/05/11,00:29:21,14,08,1, 11.9,1,1, 2.858, 10468.750, 229.386, 52538.082 20/05/11,00:29:21,15,08,1, 11.9,1,1, 2.858, 10468.734, 229.368, 52538.082 20/05/11,00:29:21,16,08,1, 11.9,1,1, 2.858, 10468.720, 229.352, 52538.061 20/05/11,00:29:21,17,08,1, 11.9,1,1, 2.858, 10468.718, 229.339, 52538.056 20/05/11,00:29:21,18,08,1, 11.9,1,1, 2.858, 10468.723, 229.376, 52538.115 20/05/11,00:29:21,19,08,1, 11.9,1,1, 2.858, 10468.726, 229.366, 52538.082 20/05/11,00:29:22,00,08,1, 11.9,1,1, 2.858, 10468.656, 229.428, 52538.036 20/05/11,00:29:22,01,08,1, 11.9,1,1, 2.858, 10468.686, 229.350, 52538.086 20/05/11,00:29:22,02,08,1, 11.9,1,1, 2.858, 10468.689, 229.377, 52538.097 20/05/11,00:29:22,03,08,1, 11.9,1,1, 2.858, 10468.714, 229.400, 52538.136 20/05/11,00:29:22,04,08,1, 11.9,1,1, 2.858, 10468.698, 229.407, 52538.094 20/05/11,00:29:22,05,08,1, 11.9,1,1, 2.858, 10468.710, 229.390, 52538.025 20/05/11,00:29:22,06,08,1, 11.9,1,1, 2.858, 10468.645, 229.384, 52538.123 20/05/11,00:29:22,07,08,1, 11.9,1,1, 2.858, 10468.674, 229.428, 52538.126 20/05/11,00:29:22,08,08,1, 11.9,1,1, 2.858, 10468.700, 229.430, 52538.153 20/05/11,00:29:22,09,08,1, 11.9,1,1, 2.858, 10468.673, 229.427, 52538.153 20/05/11,00:29:22,10,08,1, 11.9,1,1, 2.858, 10468.693, 229.400, 52538.100 20/05/11,00:29:22,11,08,1, 11.9,1,1, 2.858, 10468.668, 229.395, 52538.115 20/05/11,00:29:22,12,08,1, 11.9,1,1, 2.858, 10468.674, 229.418, 52538.135 20/05/11,00:29:22,13,08,1, 11.9,1,1, 2.858, 10468.691, 229.471, 52538.246 20/05/11,00:29:22,14,08,1, 11.9,1,1, 2.858, 10468.693, 229.408, 52537.765 20/05/11,00:29:22,15,08,1, 11.9,1,1, 2.858, 10468.622, 229.389, 52538.040 20/05/11,00:29:22,16,08,1, 11.9,1,1, 2.858, 10468.690, 229.458, 52537.879 20/05/11,00:29:22,17,08,1, 11.9,1,1, 2.858, 10468.702, 229.450, 52538.085 20/05/11,00:29:22,18,08,1, 11.9,1,1, 2.858, 10468.707, 229.424, 52538.056 20/05/11,00:29:22,19,08,1, 11.9,1,1, 2.858, 10468.662, 229.428, 52538.036 20/05/11,00:29:23,00,08,1, 11.9,1,1, 2.860, 10468.581, 229.412, 52537.974 20/05/11,00:29:23,01,08,1, 11.9,1,1, 2.860, 10468.659, 229.410, 52538.068 20/05/11,00:29:23,02,08,1, 11.9,1,1, 2.860, 10468.659, 229.436, 52538.050 20/05/11,00:29:23,03,08,1, 11.9,1,1, 2.860, 10468.653, 229.411, 52538.019 20/05/11,00:29:23,04,08,1, 11.9,1,1, 2.860, 10468.629, 229.407, 52538.075 20/05/11,00:29:23,05,08,1, 11.9,1,1, 2.860, 10468.632, 229.439, 52538.069 20/05/11,00:29:23,06,08,1, 11.9,1,1, 2.860, 10468.668, 229.458, 52538.069 20/05/11,00:29:23,07,08,1, 11.9,1,1, 2.860, 10468.676, 229.460, 52538.050 20/05/11,00:29:23,08,08,1, 11.9,1,1, 2.860, 10468.625, 229.427, 52538.047 20/05/11,00:29:23,09,08,1, 11.9,1,1, 2.860, 10468.613, 229.410, 52537.989 20/05/11,00:29:23,10,08,1, 11.9,1,1, 2.860, 10468.634, 229.455, 52538.058 20/05/11,00:29:23,11,08,1, 11.9,1,1, 2.860, 10468.604, 229.464, 52538.079 20/05/11,00:29:23,12,08,1, 11.9,1,1, 2.860, 10468.639, 229.419, 52538.007 20/05/11,00:29:23,13,08,1, 11.9,1,1, 2.860, 10468.611, 229.418, 52538.013 20/05/11,00:29:23,14,08,1, 11.9,1,1, 2.860, 10468.608, 229.388, 52537.978 20/05/11,00:29:23,15,08,1, 11.9,1,1, 2.860, 10468.626, 229.427, 52538.043 20/05/11,00:29:23,16,08,1, 11.9,1,1, 2.860, 10468.639, 229.457, 52538.042 20/05/11,00:29:23,17,08,1, 11.9,1,1, 2.860, 10468.597, 229.418, 52538.007 20/05/11,00:29:23,18,08,1, 11.9,1,1, 2.860, 10468.588, 229.390, 52537.987 20/05/11,00:29:23,19,08,1, 11.9,1,1, 2.860, 10468.586, 229.412, 52537.974 20/05/11,00:29:24,00,08,1, 11.9,1,1, 2.856, 10468.522, 229.424, 52537.997 20/05/11,00:29:24,01,08,1, 11.9,1,1, 2.856, 10468.608, 229.434, 52538.029 20/05/11,00:29:24,02,08,1, 11.9,1,1, 2.856, 10468.609, 229.420, 52537.987 20/05/11,00:29:24,03,08,1, 11.9,1,1, 2.856, 10468.582, 229.425, 52538.001 20/05/11,00:29:24,04,08,1, 11.9,1,1, 2.856, 10468.616, 229.450, 52538.016 20/05/11,00:29:24,05,08,1, 11.9,1,1, 2.856, 10468.601, 229.450, 52538.020 20/05/11,00:29:24,06,08,1, 11.9,1,1, 2.856, 10468.598, 229.434, 52538.039 20/05/11,00:29:24,07,08,1, 11.9,1,1, 2.856, 10468.578, 229.407, 52537.981 20/05/11,00:29:24,08,08,1, 11.9,1,1, 2.856, 10468.553, 229.405, 52538.009 20/05/11,00:29:24,09,08,1, 11.9,1,1, 2.856, 10468.571, 229.407, 52537.987 20/05/11,00:29:24,10,08,1, 11.9,1,1, 2.856, 10468.592, 229.456, 52538.005 20/05/11,00:29:24,11,08,1, 11.9,1,1, 2.856, 10468.588, 229.429, 52537.973 20/05/11,00:29:24,12,08,1, 11.9,1,1, 2.856, 10468.537, 229.426, 52538.019 20/05/11,00:29:24,13,08,1, 11.9,1,1, 2.856, 10468.547, 229.415, 52538.007 20/05/11,00:29:24,14,08,1, 11.9,1,1, 2.856, 10468.574, 229.423, 52537.990 20/05/11,00:29:24,15,08,1, 11.9,1,1, 2.856, 10468.576, 229.439, 52538.006 20/05/11,00:29:24,16,08,1, 11.9,1,1, 2.856, 10468.558, 229.436, 52537.965 20/05/11,00:29:24,17,08,1, 11.9,1,1, 2.856, 10468.497, 229.420, 52538.145 20/05/11,00:29:24,18,08,1, 11.9,1,1, 2.856, 10468.494, 229.409, 52538.013 20/05/11,00:29:24,19,08,1, 11.9,1,1, 2.856, 10468.525, 229.424, 52537.997 20/05/11,00:29:25,00,08,1, 11.8,1,1, 2.855, 10468.506, 229.459, 52537.936 20/05/11,00:29:25,01,08,1, 11.8,1,1, 2.855, 10468.508, 229.426, 52537.953 20/05/11,00:29:25,02,08,1, 11.8,1,1, 2.855, 10468.533, 229.397, 52537.939 20/05/11,00:29:25,03,08,1, 11.8,1,1, 2.855, 10468.512, 229.442, 52537.984 20/05/11,00:29:25,04,08,1, 11.8,1,1, 2.855, 10468.531, 229.439, 52538.014 20/05/11,00:29:25,05,08,1, 11.8,1,1, 2.855, 10468.512, 229.453, 52537.959 20/05/11,00:29:25,06,08,1, 11.8,1,1, 2.855, 10468.498, 229.432, 52537.962 20/05/11,00:29:25,07,08,1, 11.8,1,1, 2.855, 10468.472, 229.422, 52537.960 20/05/11,00:29:25,08,08,1, 11.8,1,1, 2.855, 10468.513, 229.458, 52537.990 20/05/11,00:29:25,09,08,1, 11.8,1,1, 2.855, 10468.502, 229.458, 52537.992 20/05/11,00:29:25,10,08,1, 11.8,1,1, 2.855, 10468.499, 229.456, 52537.948 20/05/11,00:29:25,11,08,1, 11.8,1,1, 2.855, 10468.487, 229.439, 52537.931 20/05/11,00:29:25,12,08,1, 11.8,1,1, 2.855, 10468.504, 229.454, 52537.927 20/05/11,00:29:25,13,08,1, 11.8,1,1, 2.855, 10468.511, 229.466, 52537.940 20/05/11,00:29:25,14,08,1, 11.8,1,1, 2.855, 10468.506, 229.476, 52537.950 20/05/11,00:29:25,15,08,1, 11.8,1,1, 2.855, 10468.477, 229.456, 52537.904 20/05/11,00:29:25,16,08,1, 11.8,1,1, 2.855, 10468.456, 229.450, 52537.928 20/05/11,00:29:25,17,08,1, 11.8,1,1, 2.855, 10468.474, 229.460, 52537.906 20/05/11,00:29:25,18,08,1, 11.8,1,1, 2.855, 10468.489, 229.469, 52537.977 20/05/11,00:29:25,19,08,1, 11.8,1,1, 2.855, 10468.513, 229.459, 52537.936 20/05/11,00:29:26,00,07,1, 11.9,1,1, 2.855, 10468.389, 229.481, 52537.876 20/05/11,00:29:26,01,07,1, 11.9,1,1, 2.855, 10468.455, 229.440, 52537.943 20/05/11,00:29:26,02,07,1, 11.9,1,1, 2.855, 10468.471, 229.462, 52537.940 20/05/11,00:29:26,03,07,1, 11.9,1,1, 2.855, 10468.458, 229.461, 52537.921 20/05/11,00:29:26,04,07,1, 11.9,1,1, 2.855, 10468.462, 229.460, 52537.915 20/05/11,00:29:26,05,07,1, 11.9,1,1, 2.855, 10468.469, 229.429, 52537.909 20/05/11,00:29:26,06,07,1, 11.9,1,1, 2.855, 10468.444, 229.442, 52537.917 20/05/11,00:29:26,07,07,1, 11.9,1,1, 2.855, 10468.460, 229.458, 52537.935 20/05/11,00:29:26,08,07,1, 11.9,1,1, 2.855, 10468.452, 229.471, 52537.926 20/05/11,00:29:26,09,07,1, 11.9,1,1, 2.855, 10468.443, 229.451, 52537.942 20/05/11,00:29:26,10,07,1, 11.9,1,1, 2.855, 10468.422, 229.440, 52537.897 20/05/11,00:29:26,11,07,1, 11.9,1,1, 2.855, 10468.470, 229.469, 52537.909 20/05/11,00:29:26,12,07,1, 11.9,1,1, 2.855, 10468.455, 229.511, 52537.920 20/05/11,00:29:26,13,07,1, 11.9,1,1, 2.855, 10468.458, 229.495, 52537.930 20/05/11,00:29:26,14,07,1, 11.9,1,1, 2.855, 10468.431, 229.473, 52537.912 20/05/11,00:29:26,15,07,1, 11.9,1,1, 2.855, 10468.424, 229.471, 52537.904 20/05/11,00:29:26,16,07,1, 11.9,1,1, 2.855, 10468.425, 229.466, 52537.880 20/05/11,00:29:26,17,07,1, 11.9,1,1, 2.855, 10468.431, 229.494, 52537.953 20/05/11,00:29:26,18,07,1, 11.9,1,1, 2.855, 10468.394, 229.495, 52537.890 20/05/11,00:29:26,19,07,1, 11.9,1,1, 2.855, 10468.394, 229.481, 52537.876 20/05/11,00:29:27,00,08,1, 11.9,1,1, 2.858, 10468.330, 229.495, 52537.910 20/05/11,00:29:27,01,08,1, 11.9,1,1, 2.858, 10468.399, 229.507, 52537.923 20/05/11,00:29:27,02,08,1, 11.9,1,1, 2.858, 10468.423, 229.513, 52537.941 20/05/11,00:29:27,03,08,1, 11.9,1,1, 2.858, 10468.392, 229.524, 52537.906 20/05/11,00:29:27,04,08,1, 11.9,1,1, 2.858, 10468.412, 229.452, 52537.826 20/05/11,00:29:27,05,08,1, 11.9,1,1, 2.858, 10468.407, 229.499, 52537.931 20/05/11,00:29:27,06,08,1, 11.9,1,1, 2.858, 10468.423, 229.496, 52537.896 20/05/11,00:29:27,07,08,1, 11.9,1,1, 2.858, 10468.408, 229.504, 52537.942 20/05/11,00:29:27,08,08,1, 11.9,1,1, 2.858, 10468.371, 229.483, 52537.923 20/05/11,00:29:27,09,08,1, 11.9,1,1, 2.858, 10468.379, 229.501, 52537.878 20/05/11,00:29:27,10,08,1, 11.9,1,1, 2.858, 10468.350, 229.505, 52537.871 20/05/11,00:29:27,11,08,1, 11.9,1,1, 2.858, 10468.368, 229.535, 52537.912 20/05/11,00:29:27,12,08,1, 11.9,1,1, 2.858, 10468.384, 229.553, 52537.921 20/05/11,00:29:27,13,08,1, 11.9,1,1, 2.858, 10468.355, 229.527, 52537.880 20/05/11,00:29:27,14,08,1, 11.9,1,1, 2.858, 10468.346, 229.505, 52537.900 20/05/11,00:29:27,15,08,1, 11.9,1,1, 2.858, 10468.376, 229.520, 52537.879 20/05/11,00:29:27,16,08,1, 11.9,1,1, 2.858, 10468.385, 229.530, 52537.931 20/05/11,00:29:27,17,08,1, 11.9,1,1, 2.858, 10468.371, 229.538, 52537.887 20/05/11,00:29:27,18,08,1, 11.9,1,1, 2.858, 10468.348, 229.501, 52537.883 20/05/11,00:29:27,19,08,1, 11.9,1,1, 2.858, 10468.334, 229.495, 52537.910 20/05/11,00:29:28,00,08,1, 11.9,1,1, 2.857, 10468.314, 229.572, 52537.878 20/05/11,00:29:28,01,08,1, 11.9,1,1, 2.857, 10468.362, 229.550, 52537.896 20/05/11,00:29:28,02,08,1, 11.9,1,1, 2.857, 10468.330, 229.536, 52537.851 20/05/11,00:29:28,03,08,1, 11.9,1,1, 2.857, 10468.312, 229.547, 52537.948 20/05/11,00:29:28,04,08,1, 11.9,1,1, 2.857, 10468.327, 229.523, 52537.860 20/05/11,00:29:28,05,08,1, 11.9,1,1, 2.857, 10468.311, 229.545, 52537.970 20/05/11,00:29:28,06,08,1, 11.9,1,1, 2.857, 10468.334, 229.550, 52537.978 20/05/11,00:29:28,07,08,1, 11.9,1,1, 2.857, 10468.330, 229.544, 52537.915 20/05/11,00:29:28,08,08,1, 11.9,1,1, 2.857, 10468.338, 229.538, 52537.889 20/05/11,00:29:28,09,08,1, 11.9,1,1, 2.857, 10468.344, 229.557, 52537.875 20/05/11,00:29:28,10,08,1, 11.9,1,1, 2.857, 10468.338, 229.602, 52537.918 20/05/11,00:29:28,11,08,1, 11.9,1,1, 2.857, 10468.336, 229.582, 52537.888 20/05/11,00:29:28,12,08,1, 11.9,1,1, 2.857, 10468.315, 229.541, 52537.914 20/05/11,00:29:28,13,08,1, 11.9,1,1, 2.857, 10468.329, 229.552, 52537.889 20/05/11,00:29:28,14,08,1, 11.9,1,1, 2.857, 10468.323, 229.580, 52537.936 20/05/11,00:29:28,15,08,1, 11.9,1,1, 2.857, 10468.330, 229.589, 52537.900 20/05/11,00:29:28,16,08,1, 11.9,1,1, 2.857, 10468.324, 229.579, 52537.908 20/05/11,00:29:28,17,08,1, 11.9,1,1, 2.857, 10468.311, 229.555, 52537.855 20/05/11,00:29:28,18,08,1, 11.9,1,1, 2.857, 10468.325, 229.559, 52537.896 20/05/11,00:29:28,19,08,1, 11.9,1,1, 2.857, 10468.316, 229.572, 52537.878 20/05/11,00:29:29,00,08,1, 11.9,1,1, 2.858, 10468.272, 229.649, 52537.891 20/05/11,00:29:29,01,08,1, 11.9,1,1, 2.858, 10468.321, 229.564, 52537.897 20/05/11,00:29:29,02,08,1, 11.9,1,1, 2.858, 10468.309, 229.557, 52537.880 20/05/11,00:29:29,03,08,1, 11.9,1,1, 2.858, 10468.312, 229.564, 52537.911 20/05/11,00:29:29,04,08,1, 11.9,1,1, 2.858, 10468.300, 229.578, 52537.902 20/05/11,00:29:29,05,08,1, 11.9,1,1, 2.858, 10468.347, 229.614, 52537.888 20/05/11,00:29:29,06,08,1, 11.9,1,1, 2.858, 10468.322, 229.605, 52537.901 20/05/11,00:29:29,07,08,1, 11.9,1,1, 2.858, 10468.339, 229.581, 52537.921 20/05/11,00:29:29,08,08,1, 11.9,1,1, 2.858, 10468.288, 229.582, 52537.892 20/05/11,00:29:29,09,08,1, 11.9,1,1, 2.858, 10468.299, 229.607, 52537.902 20/05/11,00:29:29,10,08,1, 11.9,1,1, 2.858, 10468.298, 229.622, 52537.922 20/05/11,00:29:29,11,08,1, 11.9,1,1, 2.858, 10468.294, 229.596, 52537.846 20/05/11,00:29:29,12,08,1, 11.9,1,1, 2.858, 10468.301, 229.576, 52537.869 20/05/11,00:29:29,13,08,1, 11.9,1,1, 2.858, 10468.315, 229.616, 52537.904 20/05/11,00:29:29,14,08,1, 11.9,1,1, 2.858, 10468.284, 229.627, 52537.916 20/05/11,00:29:29,15,08,1, 11.9,1,1, 2.858, 10468.262, 229.626, 52537.891 20/05/11,00:29:29,16,08,1, 11.9,1,1, 2.858, 10468.284, 229.624, 52537.892 20/05/11,00:29:29,17,08,1, 11.9,1,1, 2.858, 10468.281, 229.636, 52537.871 20/05/11,00:29:29,18,08,1, 11.9,1,1, 2.858, 10468.289, 229.632, 52537.872 20/05/11,00:29:29,19,08,1, 11.9,1,1, 2.858, 10468.279, 229.649, 52537.891 20/05/11,00:29:30,00,08,1, 11.9,1,1, 2.860, 10468.222, 229.660, 52537.808 20/05/11,00:29:30,01,08,1, 11.9,1,1, 2.860, 10468.336, 229.592, 52537.694 20/05/11,00:29:30,02,08,1, 11.9,1,1, 2.860, 10468.268, 229.629, 52537.822 20/05/11,00:29:30,03,08,1, 11.9,1,1, 2.860, 10468.254, 229.640, 52537.862 20/05/11,00:29:30,04,08,1, 11.9,1,1, 2.860, 10468.261, 229.624, 52537.901 20/05/11,00:29:30,05,08,1, 11.9,1,1, 2.860, 10468.258, 229.644, 52537.898 20/05/11,00:29:30,06,08,1, 11.9,1,1, 2.860, 10468.228, 229.629, 52537.843 20/05/11,00:29:30,07,08,1, 11.9,1,1, 2.860, 10468.256, 229.658, 52537.899 20/05/11,00:29:30,08,08,1, 11.9,1,1, 2.860, 10468.259, 229.670, 52537.944 20/05/11,00:29:30,09,08,1, 11.9,1,1, 2.860, 10468.246, 229.666, 52537.876 20/05/11,00:29:30,10,08,1, 11.9,1,1, 2.860, 10468.256, 229.628, 52537.862 20/05/11,00:29:30,11,08,1, 11.9,1,1, 2.860, 10468.221, 229.641, 52537.872 20/05/11,00:29:30,12,08,1, 11.9,1,1, 2.860, 10468.252, 229.667, 52537.887 20/05/11,00:29:30,13,08,1, 11.9,1,1, 2.860, 10468.254, 229.667, 52537.908 20/05/11,00:29:30,14,08,1, 11.9,1,1, 2.860, 10468.236, 229.655, 52537.875 20/05/11,00:29:30,15,08,1, 11.9,1,1, 2.860, 10468.221, 229.639, 52537.889 20/05/11,00:29:30,16,08,1, 11.9,1,1, 2.860, 10468.244, 229.651, 52537.885 20/05/11,00:29:30,17,08,1, 11.9,1,1, 2.860, 10468.239, 229.671, 52537.916 20/05/11,00:29:30,18,08,1, 11.9,1,1, 2.860, 10468.235, 229.679, 52537.883 20/05/11,00:29:30,19,08,1, 11.9,1,1, 2.860, 10468.228, 229.660, 52537.808 20/05/11,00:29:31,00,09,1, 11.8,1,1, 2.861, 10468.113, 229.699, 52537.853 20/05/11,00:29:31,01,09,1, 11.8,1,1, 2.861, 10468.221, 229.687, 52537.896 20/05/11,00:29:31,02,09,1, 11.8,1,1, 2.861, 10468.213, 229.690, 52537.908 20/05/11,00:29:31,03,09,1, 11.8,1,1, 2.861, 10468.229, 229.706, 52537.934 20/05/11,00:29:31,04,09,1, 11.8,1,1, 2.861, 10468.196, 229.666, 52537.908 20/05/11,00:29:31,05,09,1, 11.8,1,1, 2.861, 10468.200, 229.668, 52537.882 20/05/11,00:29:31,06,09,1, 11.8,1,1, 2.861, 10468.199, 229.710, 52537.889 20/05/11,00:29:31,07,09,1, 11.8,1,1, 2.861, 10468.207, 229.709, 52537.897 20/05/11,00:29:31,08,09,1, 11.8,1,1, 2.861, 10468.200, 229.698, 52537.877 20/05/11,00:29:31,09,09,1, 11.8,1,1, 2.861, 10468.172, 229.692, 52537.859 20/05/11,00:29:31,10,09,1, 11.8,1,1, 2.861, 10468.184, 229.686, 52537.849 20/05/11,00:29:31,11,09,1, 11.8,1,1, 2.861, 10468.196, 229.715, 52537.874 20/05/11,00:29:31,12,09,1, 11.8,1,1, 2.861, 10468.191, 229.686, 52537.852 20/05/11,00:29:31,13,09,1, 11.8,1,1, 2.861, 10468.160, 229.653, 52537.840 20/05/11,00:29:31,14,09,1, 11.8,1,1, 2.861, 10468.200, 229.674, 52537.869 20/05/11,00:29:31,15,09,1, 11.8,1,1, 2.861, 10468.171, 229.719, 52537.856 20/05/11,00:29:31,16,09,1, 11.8,1,1, 2.861, 10468.131, 229.747, 52537.868 20/05/11,00:29:31,17,09,1, 11.8,1,1, 2.861, 10468.155, 229.714, 52537.832 20/05/11,00:29:31,18,09,1, 11.8,1,1, 2.861, 10468.149, 229.719, 52537.804 20/05/11,00:29:31,19,09,1, 11.8,1,1, 2.861, 10468.114, 229.699, 52537.853 20/05/11,00:29:32,00,09,1, 11.9,1,1, 2.859, 10468.097, 229.819, 52537.736 20/05/11,00:29:32,01,09,1, 11.9,1,1, 2.859, 10468.142, 229.758, 52537.831 20/05/11,00:29:32,02,09,1, 11.9,1,1, 2.859, 10468.118, 229.717, 52537.819 20/05/11,00:29:32,03,09,1, 11.9,1,1, 2.859, 10468.113, 229.709, 52537.802 20/05/11,00:29:32,04,09,1, 11.9,1,1, 2.859, 10468.116, 229.721, 52537.842 20/05/11,00:29:32,05,09,1, 11.9,1,1, 2.859, 10468.140, 229.758, 52537.757 20/05/11,00:29:32,06,09,1, 11.9,1,1, 2.859, 10468.121, 229.791, 52537.904 20/05/11,00:29:32,07,09,1, 11.9,1,1, 2.859, 10468.111, 229.768, 52537.861 20/05/11,00:29:32,08,09,1, 11.9,1,1, 2.859, 10468.078, 229.750, 52537.805 20/05/11,00:29:32,09,09,1, 11.9,1,1, 2.859, 10468.104, 229.752, 52537.835 20/05/11,00:29:32,10,09,1, 11.9,1,1, 2.859, 10468.098, 229.789, 52537.834 20/05/11,00:29:32,11,09,1, 11.9,1,1, 2.859, 10468.093, 229.764, 52537.775 20/05/11,00:29:32,12,09,1, 11.9,1,1, 2.859, 10468.065, 229.730, 52537.808 20/05/11,00:29:32,13,09,1, 11.9,1,1, 2.859, 10468.065, 229.779, 52537.812 20/05/11,00:29:32,14,09,1, 11.9,1,1, 2.859, 10468.071, 229.760, 52537.783 20/05/11,00:29:32,15,09,1, 11.9,1,1, 2.859, 10468.067, 229.791, 52537.759 20/05/11,00:29:32,16,09,1, 11.9,1,1, 2.859, 10468.062, 229.790, 52537.756 20/05/11,00:29:32,17,09,1, 11.9,1,1, 2.859, 10468.079, 229.772, 52537.748 20/05/11,00:29:32,18,09,1, 11.9,1,1, 2.859, 10468.025, 229.771, 52537.906 20/05/11,00:29:32,19,09,1, 11.9,1,1, 2.859, 10468.103, 229.819, 52537.736 20/05/11,00:29:33,00,09,1, 11.8,1,1, 2.856, 10468.022, 229.816, 52537.765 20/05/11,00:29:33,01,09,1, 11.8,1,1, 2.856, 10468.048, 229.799, 52537.760 20/05/11,00:29:33,02,09,1, 11.8,1,1, 2.856, 10468.058, 229.804, 52537.792 20/05/11,00:29:33,03,09,1, 11.8,1,1, 2.856, 10468.066, 229.798, 52537.787 20/05/11,00:29:33,04,09,1, 11.8,1,1, 2.856, 10468.041, 229.811, 52537.768 20/05/11,00:29:33,05,09,1, 11.8,1,1, 2.856, 10468.034, 229.807, 52537.739 20/05/11,00:29:33,06,09,1, 11.8,1,1, 2.856, 10468.029, 229.772, 52537.774 20/05/11,00:29:33,07,09,1, 11.8,1,1, 2.856, 10468.055, 229.765, 52537.751 20/05/11,00:29:33,08,09,1, 11.8,1,1, 2.856, 10468.070, 229.805, 52537.806 20/05/11,00:29:33,09,09,1, 11.8,1,1, 2.856, 10468.062, 229.826, 52537.756 20/05/11,00:29:33,10,09,1, 11.8,1,1, 2.856, 10468.050, 229.820, 52537.793 20/05/11,00:29:33,11,09,1, 11.8,1,1, 2.856, 10468.051, 229.820, 52537.756 20/05/11,00:29:33,12,09,1, 11.8,1,1, 2.856, 10468.057, 229.811, 52537.710 20/05/11,00:29:33,13,09,1, 11.8,1,1, 2.856, 10468.026, 229.824, 52537.740 20/05/11,00:29:33,14,09,1, 11.8,1,1, 2.856, 10468.030, 229.853, 52537.775 20/05/11,00:29:33,15,09,1, 11.8,1,1, 2.856, 10468.026, 229.817, 52537.687 20/05/11,00:29:33,16,09,1, 11.8,1,1, 2.856, 10467.988, 229.802, 52537.729 20/05/11,00:29:33,17,09,1, 11.8,1,1, 2.856, 10468.026, 229.835, 52537.746 20/05/11,00:29:33,18,09,1, 11.8,1,1, 2.856, 10468.043, 229.834, 52537.772 20/05/11,00:29:33,19,09,1, 11.8,1,1, 2.856, 10468.024, 229.816, 52537.765 20/05/11,00:29:34,00,09,1, 11.8,1,1, 2.861, 10467.972, 229.806, 52537.672 20/05/11,00:29:34,01,09,1, 11.8,1,1, 2.861, 10468.007, 229.834, 52537.741 20/05/11,00:29:34,02,09,1, 11.8,1,1, 2.861, 10468.026, 229.842, 52537.765 20/05/11,00:29:34,03,09,1, 11.8,1,1, 2.861, 10468.020, 229.843, 52537.718 20/05/11,00:29:34,04,09,1, 11.8,1,1, 2.861, 10468.000, 229.829, 52537.718 20/05/11,00:29:34,05,09,1, 11.8,1,1, 2.861, 10468.005, 229.800, 52537.683 20/05/11,00:29:34,06,09,1, 11.8,1,1, 2.861, 10467.989, 229.813, 52537.721 20/05/11,00:29:34,07,09,1, 11.8,1,1, 2.861, 10468.003, 229.848, 52537.728 20/05/11,00:29:34,08,09,1, 11.8,1,1, 2.861, 10467.994, 229.833, 52537.699 20/05/11,00:29:34,09,09,1, 11.8,1,1, 2.861, 10467.972, 229.804, 52537.733 20/05/11,00:29:34,10,09,1, 11.8,1,1, 2.861, 10467.975, 229.840, 52537.695 20/05/11,00:29:34,11,09,1, 11.8,1,1, 2.861, 10467.989, 229.813, 52537.720 20/05/11,00:29:34,12,09,1, 11.8,1,1, 2.861, 10468.001, 229.854, 52537.720 20/05/11,00:29:34,13,09,1, 11.8,1,1, 2.861, 10467.985, 229.836, 52537.716 20/05/11,00:29:34,14,09,1, 11.8,1,1, 2.861, 10467.990, 229.848, 52537.750 20/05/11,00:29:34,15,09,1, 11.8,1,1, 2.861, 10467.987, 229.849, 52537.701 20/05/11,00:29:34,16,09,1, 11.8,1,1, 2.861, 10468.011, 229.842, 52537.685 20/05/11,00:29:34,17,09,1, 11.8,1,1, 2.861, 10468.022, 229.803, 52537.702 20/05/11,00:29:34,18,09,1, 11.8,1,1, 2.861, 10467.977, 229.820, 52537.684 20/05/11,00:29:34,19,09,1, 11.8,1,1, 2.861, 10467.977, 229.806, 52537.672 20/05/11,00:29:35,00,09,1, 11.9,1,1, 2.858, 10467.871, 229.809, 52537.633 20/05/11,00:29:35,01,09,1, 11.9,1,1, 2.858, 10467.926, 229.812, 52537.681 20/05/11,00:29:35,02,09,1, 11.9,1,1, 2.858, 10467.963, 229.832, 52537.734 20/05/11,00:29:35,03,09,1, 11.9,1,1, 2.858, 10467.975, 229.834, 52537.672 20/05/11,00:29:35,04,09,1, 11.9,1,1, 2.858, 10467.921, 229.822, 52537.653 20/05/11,00:29:35,05,09,1, 11.9,1,1, 2.858, 10467.945, 229.834, 52537.672 20/05/11,00:29:35,06,09,1, 11.9,1,1, 2.858, 10467.940, 229.835, 52537.651 20/05/11,00:29:35,07,09,1, 11.9,1,1, 2.858, 10467.928, 229.813, 52537.666 20/05/11,00:29:35,08,09,1, 11.9,1,1, 2.858, 10467.937, 229.791, 52537.629 20/05/11,00:29:35,09,09,1, 11.9,1,1, 2.858, 10467.903, 229.795, 52537.640 20/05/11,00:29:35,10,09,1, 11.9,1,1, 2.858, 10467.927, 229.833, 52537.639 20/05/11,00:29:35,11,09,1, 11.9,1,1, 2.858, 10467.934, 229.836, 52537.647 20/05/11,00:29:35,12,09,1, 11.9,1,1, 2.858, 10467.918, 229.825, 52537.669 20/05/11,00:29:35,13,09,1, 11.9,1,1, 2.858, 10467.892, 229.789, 52537.689 20/05/11,00:29:35,14,09,1, 11.9,1,1, 2.858, 10467.914, 229.813, 52537.653 20/05/11,00:29:35,15,09,1, 11.9,1,1, 2.858, 10467.899, 229.807, 52537.634 20/05/11,00:29:35,16,09,1, 11.9,1,1, 2.858, 10467.890, 229.816, 52537.621 20/05/11,00:29:35,17,09,1, 11.9,1,1, 2.858, 10467.885, 229.795, 52537.621 20/05/11,00:29:35,18,09,1, 11.9,1,1, 2.858, 10467.866, 229.755, 52537.653 20/05/11,00:29:35,19,09,1, 11.9,1,1, 2.858, 10467.872, 229.809, 52537.633 20/05/11,00:29:36,00,09,1, 11.9,1,1, 2.854, 10467.771, 229.774, 52537.515 20/05/11,00:29:36,01,09,1, 11.9,1,1, 2.854, 10467.879, 229.784, 52537.592 20/05/11,00:29:36,02,09,1, 11.9,1,1, 2.854, 10467.857, 229.767, 52537.588 20/05/11,00:29:36,03,09,1, 11.9,1,1, 2.854, 10467.862, 229.759, 52537.558 20/05/11,00:29:36,04,09,1, 11.9,1,1, 2.854, 10467.840, 229.752, 52537.566 20/05/11,00:29:36,05,09,1, 11.9,1,1, 2.854, 10467.851, 229.763, 52537.632 20/05/11,00:29:36,06,09,1, 11.9,1,1, 2.854, 10467.817, 229.755, 52537.592 20/05/11,00:29:36,07,09,1, 11.9,1,1, 2.854, 10467.825, 229.750, 52537.592 20/05/11,00:29:36,08,09,1, 11.9,1,1, 2.854, 10467.819, 229.745, 52537.586 20/05/11,00:29:36,09,09,1, 11.9,1,1, 2.854, 10467.817, 229.765, 52537.583 20/05/11,00:29:36,10,09,1, 11.9,1,1, 2.854, 10467.814, 229.771, 52537.613 20/05/11,00:29:36,11,09,1, 11.9,1,1, 2.854, 10467.807, 229.765, 52537.598 20/05/11,00:29:36,12,09,1, 11.9,1,1, 2.854, 10467.767, 229.738, 52537.532 20/05/11,00:29:36,13,09,1, 11.9,1,1, 2.854, 10467.820, 229.728, 52537.558 20/05/11,00:29:36,14,09,1, 11.9,1,1, 2.854, 10467.777, 229.787, 52537.580 20/05/11,00:29:36,15,09,1, 11.9,1,1, 2.854, 10467.801, 229.772, 52537.580 20/05/11,00:29:36,16,09,1, 11.9,1,1, 2.854, 10467.783, 229.763, 52537.580 20/05/11,00:29:36,17,09,1, 11.9,1,1, 2.854, 10467.774, 229.737, 52537.561 20/05/11,00:29:36,18,09,1, 11.9,1,1, 2.854, 10467.800, 229.756, 52537.317 20/05/11,00:29:36,19,09,1, 11.9,1,1, 2.854, 10467.776, 229.774, 52537.515 20/05/11,00:29:37,00,09,1, 11.8,1,1, 2.857, 10467.588, 229.857, 52537.526 20/05/11,00:29:37,01,09,1, 11.8,1,1, 2.857, 10467.713, 229.735, 52537.532 20/05/11,00:29:37,02,09,1, 11.8,1,1, 2.857, 10467.720, 229.734, 52537.560 20/05/11,00:29:37,03,09,1, 11.8,1,1, 2.857, 10467.712, 229.766, 52537.596 20/05/11,00:29:37,04,09,1, 11.8,1,1, 2.857, 10467.715, 229.794, 52537.621 20/05/11,00:29:37,05,09,1, 11.8,1,1, 2.857, 10467.709, 229.768, 52537.593 20/05/11,00:29:37,06,09,1, 11.8,1,1, 2.857, 10467.687, 229.760, 52537.623 20/05/11,00:29:37,07,09,1, 11.8,1,1, 2.857, 10467.665, 229.747, 52537.590 20/05/11,00:29:37,08,09,1, 11.8,1,1, 2.857, 10467.692, 229.784, 52537.573 20/05/11,00:29:37,09,09,1, 11.8,1,1, 2.857, 10467.705, 229.777, 52537.554 20/05/11,00:29:37,10,09,1, 11.8,1,1, 2.857, 10467.645, 229.775, 52537.595 20/05/11,00:29:37,11,09,1, 11.8,1,1, 2.857, 10467.670, 229.782, 52537.563 20/05/11,00:29:37,12,09,1, 11.8,1,1, 2.857, 10467.665, 229.785, 52537.530 20/05/11,00:29:37,13,09,1, 11.8,1,1, 2.857, 10467.644, 229.811, 52537.550 20/05/11,00:29:37,14,09,1, 11.8,1,1, 2.857, 10467.632, 229.834, 52537.594 20/05/11,00:29:37,15,09,1, 11.8,1,1, 2.857, 10467.633, 229.805, 52537.553 20/05/11,00:29:37,16,09,1, 11.8,1,1, 2.857, 10467.599, 229.817, 52537.582 20/05/11,00:29:37,17,09,1, 11.8,1,1, 2.857, 10467.630, 229.829, 52537.580 20/05/11,00:29:37,18,09,1, 11.8,1,1, 2.857, 10467.649, 229.825, 52537.557 20/05/11,00:29:37,19,09,1, 11.8,1,1, 2.857, 10467.592, 229.857, 52537.526 20/05/11,00:29:38,00,09,1, 11.9,1,1, 2.857, 10467.479, 229.933, 52537.581 20/05/11,00:29:38,01,09,1, 11.9,1,1, 2.857, 10467.575, 229.835, 52537.569 20/05/11,00:29:38,02,09,1, 11.9,1,1, 2.857, 10467.583, 229.854, 52537.589 20/05/11,00:29:38,03,09,1, 11.9,1,1, 2.857, 10467.593, 229.867, 52537.587 20/05/11,00:29:38,04,09,1, 11.9,1,1, 2.857, 10467.578, 229.862, 52537.546 20/05/11,00:29:38,05,09,1, 11.9,1,1, 2.857, 10467.539, 229.851, 52537.544 20/05/11,00:29:38,06,09,1, 11.9,1,1, 2.857, 10467.563, 229.833, 52537.523 20/05/11,00:29:38,07,09,1, 11.9,1,1, 2.857, 10467.539, 229.865, 52537.601 20/05/11,00:29:38,08,09,1, 11.9,1,1, 2.857, 10467.541, 229.893, 52537.563 20/05/11,00:29:38,09,09,1, 11.9,1,1, 2.857, 10467.522, 229.891, 52537.562 20/05/11,00:29:38,10,09,1, 11.9,1,1, 2.857, 10467.520, 229.861, 52537.527 20/05/11,00:29:38,11,09,1, 11.9,1,1, 2.857, 10467.514, 229.887, 52537.519 20/05/11,00:29:38,12,09,1, 11.9,1,1, 2.857, 10467.529, 229.893, 52537.562 20/05/11,00:29:38,13,09,1, 11.9,1,1, 2.857, 10467.512, 229.931, 52537.551 20/05/11,00:29:38,14,09,1, 11.9,1,1, 2.857, 10467.503, 229.893, 52537.534 20/05/11,00:29:38,15,09,1, 11.9,1,1, 2.857, 10467.499, 229.900, 52537.523 20/05/11,00:29:38,16,09,1, 11.9,1,1, 2.857, 10467.502, 229.931, 52537.552 20/05/11,00:29:38,17,09,1, 11.9,1,1, 2.857, 10467.494, 229.967, 52537.549 20/05/11,00:29:38,18,09,1, 11.9,1,1, 2.857, 10467.484, 229.930, 52537.520 20/05/11,00:29:38,19,09,1, 11.9,1,1, 2.857, 10467.482, 229.933, 52537.581 20/05/11,00:29:39,00,09,1, 11.9,1,1, 2.855, 10467.329, 230.046, 52537.507 20/05/11,00:29:39,01,09,1, 11.9,1,1, 2.855, 10467.480, 229.968, 52537.540 20/05/11,00:29:39,02,09,1, 11.9,1,1, 2.855, 10467.462, 229.987, 52537.550 20/05/11,00:29:39,03,09,1, 11.9,1,1, 2.855, 10467.441, 229.978, 52537.547 20/05/11,00:29:39,04,09,1, 11.9,1,1, 2.855, 10467.413, 229.958, 52537.502 20/05/11,00:29:39,05,09,1, 11.9,1,1, 2.855, 10467.427, 229.973, 52537.560 20/05/11,00:29:39,06,09,1, 11.9,1,1, 2.855, 10467.393, 229.986, 52537.520 20/05/11,00:29:39,07,09,1, 11.9,1,1, 2.855, 10467.412, 229.995, 52537.516 20/05/11,00:29:39,08,09,1, 11.9,1,1, 2.855, 10467.402, 230.005, 52537.515 20/05/11,00:29:39,09,09,1, 11.9,1,1, 2.855, 10467.395, 229.999, 52537.515 20/05/11,00:29:39,10,09,1, 11.9,1,1, 2.855, 10467.387, 230.009, 52537.516 20/05/11,00:29:39,11,09,1, 11.9,1,1, 2.855, 10467.403, 230.033, 52537.533 20/05/11,00:29:39,12,09,1, 11.9,1,1, 2.855, 10467.412, 230.045, 52537.538 20/05/11,00:29:39,13,09,1, 11.9,1,1, 2.855, 10467.365, 230.007, 52537.496 20/05/11,00:29:39,14,09,1, 11.9,1,1, 2.855, 10467.372, 230.018, 52537.527 20/05/11,00:29:39,15,09,1, 11.9,1,1, 2.855, 10467.384, 230.026, 52537.572 20/05/11,00:29:39,16,09,1, 11.9,1,1, 2.855, 10467.376, 230.069, 52537.531 20/05/11,00:29:39,17,09,1, 11.9,1,1, 2.855, 10467.370, 230.061, 52537.564 20/05/11,00:29:39,18,09,1, 11.9,1,1, 2.855, 10467.347, 230.034, 52537.502 20/05/11,00:29:39,19,09,1, 11.9,1,1, 2.855, 10467.333, 230.046, 52537.507 20/05/11,00:29:40,00,09,1, 11.9,1,1, 2.857, 10467.229, 230.103, 52537.533 20/05/11,00:29:40,01,09,1, 11.9,1,1, 2.857, 10467.340, 230.100, 52537.542 20/05/11,00:29:40,02,09,1, 11.9,1,1, 2.857, 10467.329, 230.052, 52537.524 20/05/11,00:29:40,03,09,1, 11.9,1,1, 2.857, 10467.322, 230.060, 52537.530 20/05/11,00:29:40,04,09,1, 11.9,1,1, 2.857, 10467.315, 230.042, 52537.529 20/05/11,00:29:40,05,09,1, 11.9,1,1, 2.857, 10467.334, 230.078, 52537.558 20/05/11,00:29:40,06,09,1, 11.9,1,1, 2.857, 10467.315, 230.124, 52537.561 20/05/11,00:29:40,07,09,1, 11.9,1,1, 2.857, 10467.282, 230.079, 52537.506 20/05/11,00:29:40,08,09,1, 11.9,1,1, 2.857, 10467.296, 230.066, 52537.495 20/05/11,00:29:40,09,09,1, 11.9,1,1, 2.857, 10467.285, 230.066, 52537.501 20/05/11,00:29:40,10,09,1, 11.9,1,1, 2.857, 10467.310, 230.102, 52537.536 20/05/11,00:29:40,11,09,1, 11.9,1,1, 2.857, 10467.266, 230.099, 52537.552 20/05/11,00:29:40,12,09,1, 11.9,1,1, 2.857, 10467.266, 230.097, 52537.530 20/05/11,00:29:40,13,09,1, 11.9,1,1, 2.857, 10467.259, 230.097, 52537.498 20/05/11,00:29:40,14,09,1, 11.9,1,1, 2.857, 10467.271, 230.082, 52537.483 20/05/11,00:29:40,15,09,1, 11.9,1,1, 2.857, 10467.266, 230.132, 52537.530 20/05/11,00:29:40,16,09,1, 11.9,1,1, 2.857, 10467.245, 230.129, 52537.523 20/05/11,00:29:40,17,09,1, 11.9,1,1, 2.857, 10467.242, 230.112, 52537.500 20/05/11,00:29:40,18,09,1, 11.9,1,1, 2.857, 10467.205, 230.078, 52537.523 20/05/11,00:29:40,19,09,1, 11.9,1,1, 2.857, 10467.235, 230.103, 52537.533 20/05/11,00:29:41,00,09,1, 11.9,1,1, 2.858, 10467.070, 230.204, 52537.500 20/05/11,00:29:41,01,09,1, 11.9,1,1, 2.858, 10467.233, 230.128, 52537.588 20/05/11,00:29:41,02,09,1, 11.9,1,1, 2.858, 10467.204, 230.128, 52537.468 20/05/11,00:29:41,03,09,1, 11.9,1,1, 2.858, 10467.213, 230.115, 52537.276 20/05/11,00:29:41,04,09,1, 11.9,1,1, 2.858, 10467.152, 230.140, 52537.549 20/05/11,00:29:41,05,09,1, 11.9,1,1, 2.858, 10467.174, 230.170, 52537.571 20/05/11,00:29:41,06,09,1, 11.9,1,1, 2.858, 10467.150, 230.155, 52537.491 20/05/11,00:29:41,07,09,1, 11.9,1,1, 2.858, 10467.163, 230.127, 52537.479 20/05/11,00:29:41,08,09,1, 11.9,1,1, 2.858, 10467.139, 230.146, 52537.465 20/05/11,00:29:41,09,09,1, 11.9,1,1, 2.858, 10467.169, 230.146, 52537.506 20/05/11,00:29:41,10,09,1, 11.9,1,1, 2.858, 10467.134, 230.161, 52537.505 20/05/11,00:29:41,11,09,1, 11.9,1,1, 2.858, 10467.131, 230.148, 52537.499 20/05/11,00:29:41,12,09,1, 11.9,1,1, 2.858, 10467.126, 230.147, 52537.446 20/05/11,00:29:41,13,09,1, 11.9,1,1, 2.858, 10467.101, 230.139, 52537.469 20/05/11,00:29:41,14,09,1, 11.9,1,1, 2.858, 10467.117, 230.167, 52537.532 20/05/11,00:29:41,15,09,1, 11.9,1,1, 2.858, 10467.123, 230.182, 52537.492 20/05/11,00:29:41,16,09,1, 11.9,1,1, 2.858, 10467.068, 230.160, 52537.458 20/05/11,00:29:41,17,09,1, 11.9,1,1, 2.858, 10467.094, 230.158, 52537.475 20/05/11,00:29:41,18,09,1, 11.9,1,1, 2.858, 10467.101, 230.155, 52537.504 20/05/11,00:29:41,19,09,1, 11.9,1,1, 2.858, 10467.072, 230.204, 52537.500 20/05/11,00:29:42,00,09,1, 11.9,1,1, 2.856, 10466.945, 230.200, 52537.518 20/05/11,00:29:42,01,09,1, 11.9,1,1, 2.856, 10467.071, 230.155, 52537.502 20/05/11,00:29:42,02,09,1, 11.9,1,1, 2.856, 10467.059, 230.163, 52537.467 20/05/11,00:29:42,03,09,1, 11.9,1,1, 2.856, 10467.056, 230.160, 52537.491 20/05/11,00:29:42,04,09,1, 11.9,1,1, 2.856, 10467.051, 230.194, 52537.538 20/05/11,00:29:42,05,09,1, 11.9,1,1, 2.856, 10467.052, 230.210, 52537.485 20/05/11,00:29:42,06,09,1, 11.9,1,1, 2.856, 10467.038, 230.169, 52537.470 20/05/11,00:29:42,07,09,1, 11.9,1,1, 2.856, 10467.034, 230.172, 52537.453 20/05/11,00:29:42,08,09,1, 11.9,1,1, 2.856, 10467.024, 230.195, 52537.481 20/05/11,00:29:42,09,09,1, 11.9,1,1, 2.856, 10467.007, 230.214, 52537.513 20/05/11,00:29:42,10,09,1, 11.9,1,1, 2.856, 10467.025, 230.184, 52537.448 20/05/11,00:29:42,11,09,1, 11.9,1,1, 2.856, 10467.015, 230.190, 52537.458 20/05/11,00:29:42,12,09,1, 11.9,1,1, 2.856, 10466.975, 230.185, 52537.472 20/05/11,00:29:42,13,09,1, 11.9,1,1, 2.856, 10467.011, 230.171, 52537.487 20/05/11,00:29:42,14,09,1, 11.9,1,1, 2.856, 10466.981, 230.207, 52537.502 20/05/11,00:29:42,15,09,1, 11.9,1,1, 2.856, 10466.980, 230.195, 52537.522 20/05/11,00:29:42,16,09,1, 11.9,1,1, 2.856, 10466.973, 230.171, 52537.475 20/05/11,00:29:42,17,09,1, 11.9,1,1, 2.856, 10466.954, 230.194, 52537.502 20/05/11,00:29:42,18,09,1, 11.9,1,1, 2.856, 10466.959, 230.216, 52537.510 20/05/11,00:29:42,19,09,1, 11.9,1,1, 2.856, 10466.948, 230.200, 52537.518 20/05/11,00:29:43,00,09,1, 11.9,1,1, 2.857, 10466.845, 230.189, 52537.483 20/05/11,00:29:43,01,09,1, 11.9,1,1, 2.857, 10466.924, 230.189, 52537.505 20/05/11,00:29:43,02,09,1, 11.9,1,1, 2.857, 10466.931, 230.183, 52537.447 20/05/11,00:29:43,03,09,1, 11.9,1,1, 2.857, 10466.937, 230.216, 52537.461 20/05/11,00:29:43,04,09,1, 11.9,1,1, 2.857, 10466.930, 230.189, 52537.482 20/05/11,00:29:43,05,09,1, 11.9,1,1, 2.857, 10466.919, 230.195, 52537.483 20/05/11,00:29:43,06,09,1, 11.9,1,1, 2.857, 10466.922, 230.167, 52537.449 20/05/11,00:29:43,07,09,1, 11.9,1,1, 2.857, 10466.924, 230.226, 52537.473 20/05/11,00:29:43,08,09,1, 11.9,1,1, 2.857, 10466.927, 230.213, 52537.490 20/05/11,00:29:43,09,09,1, 11.9,1,1, 2.857, 10466.895, 230.185, 52537.445 20/05/11,00:29:43,10,09,1, 11.9,1,1, 2.857, 10466.888, 230.199, 52537.461 20/05/11,00:29:43,11,09,1, 11.9,1,1, 2.857, 10466.895, 230.183, 52537.420 20/05/11,00:29:43,12,09,1, 11.9,1,1, 2.857, 10466.918, 230.193, 52537.501 20/05/11,00:29:43,13,09,1, 11.9,1,1, 2.857, 10466.874, 230.204, 52537.493 20/05/11,00:29:43,14,09,1, 11.9,1,1, 2.857, 10466.879, 230.189, 52537.445 20/05/11,00:29:43,15,09,1, 11.9,1,1, 2.857, 10466.864, 230.184, 52537.474 20/05/11,00:29:43,16,09,1, 11.9,1,1, 2.857, 10466.864, 230.189, 52537.495 20/05/11,00:29:43,17,09,1, 11.9,1,1, 2.857, 10466.879, 230.236, 52537.501 20/05/11,00:29:43,18,09,1, 11.9,1,1, 2.857, 10466.870, 230.215, 52537.453 20/05/11,00:29:43,19,09,1, 11.9,1,1, 2.857, 10466.847, 230.189, 52537.483 20/05/11,00:29:44,00,09,1, 11.9,1,1, 2.855, 10466.712, 230.181, 52537.413 20/05/11,00:29:44,01,09,1, 11.9,1,1, 2.855, 10466.883, 230.204, 52537.431 20/05/11,00:29:44,02,09,1, 11.9,1,1, 2.855, 10466.841, 230.217, 52537.484 20/05/11,00:29:44,03,09,1, 11.9,1,1, 2.855, 10466.808, 230.215, 52537.428 20/05/11,00:29:44,04,09,1, 11.9,1,1, 2.855, 10466.803, 230.199, 52537.393 20/05/11,00:29:44,05,09,1, 11.9,1,1, 2.855, 10466.790, 230.182, 52537.447 20/05/11,00:29:44,06,09,1, 11.9,1,1, 2.855, 10466.814, 230.224, 52537.414 20/05/11,00:29:44,07,09,1, 11.9,1,1, 2.855, 10466.796, 230.222, 52537.473 20/05/11,00:29:44,08,09,1, 11.9,1,1, 2.855, 10466.781, 230.215, 52537.446 20/05/11,00:29:44,09,09,1, 11.9,1,1, 2.855, 10466.788, 230.196, 52537.433 20/05/11,00:29:44,10,09,1, 11.9,1,1, 2.855, 10466.749, 230.189, 52537.361 20/05/11,00:29:44,11,09,1, 11.9,1,1, 2.855, 10466.799, 230.206, 52537.337 20/05/11,00:29:44,12,09,1, 11.9,1,1, 2.855, 10466.750, 230.186, 52537.460 20/05/11,00:29:44,13,09,1, 11.9,1,1, 2.855, 10466.761, 230.193, 52537.425 20/05/11,00:29:44,14,09,1, 11.9,1,1, 2.855, 10466.745, 230.162, 52537.390 20/05/11,00:29:44,15,09,1, 11.9,1,1, 2.855, 10466.746, 230.195, 52537.403 20/05/11,00:29:44,16,09,1, 11.9,1,1, 2.855, 10466.799, 230.240, 52537.555 20/05/11,00:29:44,17,09,1, 11.9,1,1, 2.855, 10466.707, 230.216, 52537.396 20/05/11,00:29:44,18,09,1, 11.9,1,1, 2.855, 10466.686, 230.222, 52537.468 20/05/11,00:29:44,19,09,1, 11.9,1,1, 2.855, 10466.716, 230.181, 52537.413 20/05/11,00:29:45,00,09,1, 12.0,1,1, 2.855, 10466.545, 230.170, 52537.410 20/05/11,00:29:45,01,09,1, 12.0,1,1, 2.855, 10466.683, 230.201, 52537.422 20/05/11,00:29:45,02,09,1, 12.0,1,1, 2.855, 10466.674, 230.202, 52537.451 20/05/11,00:29:45,03,09,1, 12.0,1,1, 2.855, 10466.688, 230.175, 52537.388 20/05/11,00:29:45,04,09,1, 12.0,1,1, 2.855, 10466.650, 230.184, 52537.442 20/05/11,00:29:45,05,09,1, 12.0,1,1, 2.855, 10466.659, 230.206, 52537.397 20/05/11,00:29:45,06,09,1, 12.0,1,1, 2.855, 10466.650, 230.210, 52537.471 20/05/11,00:29:45,07,09,1, 12.0,1,1, 2.855, 10466.631, 230.175, 52537.455 20/05/11,00:29:45,08,09,1, 12.0,1,1, 2.855, 10466.618, 230.161, 52537.427 20/05/11,00:29:45,09,09,1, 12.0,1,1, 2.855, 10466.601, 230.189, 52537.426 20/05/11,00:29:45,10,09,1, 12.0,1,1, 2.855, 10466.600, 230.189, 52537.424 20/05/11,00:29:45,11,09,1, 12.0,1,1, 2.855, 10466.612, 230.176, 52537.431 20/05/11,00:29:45,12,09,1, 12.0,1,1, 2.855, 10466.636, 230.179, 52537.397 20/05/11,00:29:45,13,09,1, 12.0,1,1, 2.855, 10466.546, 230.156, 52537.626 20/05/11,00:29:45,14,09,1, 12.0,1,1, 2.855, 10466.542, 230.153, 52537.495 20/05/11,00:29:45,15,09,1, 12.0,1,1, 2.855, 10466.562, 230.169, 52537.420 20/05/11,00:29:45,16,09,1, 12.0,1,1, 2.855, 10466.565, 230.168, 52537.428 20/05/11,00:29:45,17,09,1, 12.0,1,1, 2.855, 10466.527, 230.128, 52537.426 20/05/11,00:29:45,18,09,1, 12.0,1,1, 2.855, 10466.550, 230.147, 52537.408 20/05/11,00:29:45,19,09,1, 12.0,1,1, 2.855, 10466.547, 230.170, 52537.410 20/05/11,00:29:46,00,09,1, 11.8,1,1, 2.857, 10466.369, 230.105, 52537.314 20/05/11,00:29:46,01,09,1, 11.8,1,1, 2.857, 10466.507, 230.190, 52537.431 20/05/11,00:29:46,02,09,1, 11.8,1,1, 2.857, 10466.513, 230.118, 52537.378 20/05/11,00:29:46,03,09,1, 11.8,1,1, 2.857, 10466.491, 230.107, 52537.434 20/05/11,00:29:46,04,09,1, 11.8,1,1, 2.857, 10466.495, 230.127, 52537.412 20/05/11,00:29:46,05,09,1, 11.8,1,1, 2.857, 10466.499, 230.144, 52537.427 20/05/11,00:29:46,06,09,1, 11.8,1,1, 2.857, 10466.468, 230.114, 52537.395 20/05/11,00:29:46,07,09,1, 11.8,1,1, 2.857, 10466.467, 230.112, 52537.411 20/05/11,00:29:46,08,09,1, 11.8,1,1, 2.857, 10466.447, 230.122, 52537.415 20/05/11,00:29:46,09,09,1, 11.8,1,1, 2.857, 10466.470, 230.128, 52537.433 20/05/11,00:29:46,10,09,1, 11.8,1,1, 2.857, 10466.449, 230.152, 52537.416 20/05/11,00:29:46,11,09,1, 11.8,1,1, 2.857, 10466.427, 230.143, 52537.439 20/05/11,00:29:46,12,09,1, 11.8,1,1, 2.857, 10466.443, 230.130, 52537.423 20/05/11,00:29:46,13,09,1, 11.8,1,1, 2.857, 10466.419, 230.098, 52537.411 20/05/11,00:29:46,14,09,1, 11.8,1,1, 2.857, 10466.403, 230.117, 52537.394 20/05/11,00:29:46,15,09,1, 11.8,1,1, 2.857, 10466.405, 230.133, 52537.405 20/05/11,00:29:46,16,09,1, 11.8,1,1, 2.857, 10466.417, 230.126, 52537.441 20/05/11,00:29:46,17,09,1, 11.8,1,1, 2.857, 10466.371, 230.112, 52537.409 20/05/11,00:29:46,18,09,1, 11.8,1,1, 2.857, 10466.362, 230.100, 52537.351 20/05/11,00:29:46,19,09,1, 11.8,1,1, 2.857, 10466.376, 230.105, 52537.314 20/05/11,00:29:47,00,09,1, 11.9,1,1, 2.857, 10466.253, 230.041, 52537.336 20/05/11,00:29:47,01,09,1, 11.9,1,1, 2.857, 10466.351, 230.102, 52537.370 20/05/11,00:29:47,02,09,1, 11.9,1,1, 2.857, 10466.343, 230.090, 52537.347 20/05/11,00:29:47,03,09,1, 11.9,1,1, 2.857, 10466.350, 230.078, 52537.394 20/05/11,00:29:47,04,09,1, 11.9,1,1, 2.857, 10466.349, 230.100, 52537.357 20/05/11,00:29:47,05,09,1, 11.9,1,1, 2.857, 10466.331, 230.095, 52537.434 20/05/11,00:29:47,06,09,1, 11.9,1,1, 2.857, 10466.316, 230.100, 52537.424 20/05/11,00:29:47,07,09,1, 11.9,1,1, 2.857, 10466.317, 230.102, 52537.428 20/05/11,00:29:47,08,09,1, 11.9,1,1, 2.857, 10466.313, 230.092, 52537.387 20/05/11,00:29:47,09,09,1, 11.9,1,1, 2.857, 10466.315, 230.086, 52537.410 20/05/11,00:29:47,10,09,1, 11.9,1,1, 2.857, 10466.291, 230.080, 52537.426 20/05/11,00:29:47,11,09,1, 11.9,1,1, 2.857, 10466.311, 230.064, 52537.395 20/05/11,00:29:47,12,09,1, 11.9,1,1, 2.857, 10466.296, 230.050, 52537.388 20/05/11,00:29:47,13,09,1, 11.9,1,1, 2.857, 10466.279, 230.064, 52537.359 20/05/11,00:29:47,14,09,1, 11.9,1,1, 2.857, 10466.292, 230.073, 52537.410 20/05/11,00:29:47,15,09,1, 11.9,1,1, 2.857, 10466.286, 230.068, 52537.390 20/05/11,00:29:47,16,09,1, 11.9,1,1, 2.857, 10466.281, 230.028, 52537.365 20/05/11,00:29:47,17,09,1, 11.9,1,1, 2.857, 10466.248, 230.056, 52537.478 20/05/11,00:29:47,18,09,1, 11.9,1,1, 2.857, 10466.241, 230.040, 52537.313 20/05/11,00:29:47,19,09,1, 11.9,1,1, 2.857, 10466.259, 230.041, 52537.336 20/05/11,00:29:48,00,09,1, 11.9,1,1, 2.858, 10466.127, 229.904, 52537.383 20/05/11,00:29:48,01,09,1, 11.9,1,1, 2.858, 10466.252, 230.005, 52537.385 20/05/11,00:29:48,02,09,1, 11.9,1,1, 2.858, 10466.199, 230.021, 52537.358 20/05/11,00:29:48,03,09,1, 11.9,1,1, 2.858, 10466.233, 230.008, 52537.435 20/05/11,00:29:48,04,09,1, 11.9,1,1, 2.858, 10466.229, 230.018, 52537.426 20/05/11,00:29:48,05,09,1, 11.9,1,1, 2.858, 10466.233, 230.009, 52537.384 20/05/11,00:29:48,06,09,1, 11.9,1,1, 2.858, 10466.214, 229.983, 52537.378 20/05/11,00:29:48,07,09,1, 11.9,1,1, 2.858, 10466.216, 229.936, 52537.356 20/05/11,00:29:48,08,09,1, 11.9,1,1, 2.858, 10466.165, 229.985, 52537.366 20/05/11,00:29:48,09,09,1, 11.9,1,1, 2.858, 10466.196, 229.985, 52537.443 20/05/11,00:29:48,10,09,1, 11.9,1,1, 2.858, 10466.214, 229.973, 52537.392 20/05/11,00:29:48,11,09,1, 11.9,1,1, 2.858, 10466.196, 229.947, 52537.377 20/05/11,00:29:48,12,09,1, 11.9,1,1, 2.858, 10466.181, 229.955, 52537.382 20/05/11,00:29:48,13,09,1, 11.9,1,1, 2.858, 10466.180, 229.957, 52537.437 20/05/11,00:29:48,14,09,1, 11.9,1,1, 2.858, 10466.172, 229.940, 52537.371 20/05/11,00:29:48,15,09,1, 11.9,1,1, 2.858, 10466.166, 229.926, 52537.365 20/05/11,00:29:48,16,09,1, 11.9,1,1, 2.858, 10466.149, 229.899, 52537.394 20/05/11,00:29:48,17,09,1, 11.9,1,1, 2.858, 10466.143, 229.899, 52537.377 20/05/11,00:29:48,18,09,1, 11.9,1,1, 2.858, 10466.149, 229.911, 52537.415 20/05/11,00:29:48,19,09,1, 11.9,1,1, 2.858, 10466.131, 229.904, 52537.383 20/05/11,00:29:49,00,09,1, 11.9,1,1, 2.855, 10465.969, 229.841, 52537.452 20/05/11,00:29:49,01,09,1, 11.9,1,1, 2.855, 10466.117, 229.883, 52537.420 20/05/11,00:29:49,02,09,1, 11.9,1,1, 2.855, 10466.115, 229.891, 52537.405 20/05/11,00:29:49,03,09,1, 11.9,1,1, 2.855, 10466.125, 229.906, 52537.412 20/05/11,00:29:49,04,09,1, 11.9,1,1, 2.855, 10466.113, 229.909, 52537.392 20/05/11,00:29:49,05,09,1, 11.9,1,1, 2.855, 10466.094, 229.878, 52537.415 20/05/11,00:29:49,06,09,1, 11.9,1,1, 2.855, 10466.091, 229.865, 52537.394 20/05/11,00:29:49,07,09,1, 11.9,1,1, 2.855, 10466.114, 229.868, 52537.383 20/05/11,00:29:49,08,09,1, 11.9,1,1, 2.855, 10466.098, 229.864, 52537.433 20/05/11,00:29:49,09,09,1, 11.9,1,1, 2.855, 10466.087, 229.861, 52537.364 20/05/11,00:29:49,10,09,1, 11.9,1,1, 2.855, 10466.058, 229.874, 52537.372 20/05/11,00:29:49,11,09,1, 11.9,1,1, 2.855, 10466.069, 229.842, 52537.376 20/05/11,00:29:49,12,09,1, 11.9,1,1, 2.855, 10466.051, 229.887, 52537.437 20/05/11,00:29:49,13,09,1, 11.9,1,1, 2.855, 10466.058, 229.894, 52537.462 20/05/11,00:29:49,14,09,1, 11.9,1,1, 2.855, 10466.037, 229.857, 52537.395 20/05/11,00:29:49,15,09,1, 11.9,1,1, 2.855, 10466.075, 229.852, 52537.375 20/05/11,00:29:49,16,09,1, 11.9,1,1, 2.855, 10466.059, 229.810, 52537.424 20/05/11,00:29:49,17,09,1, 11.9,1,1, 2.855, 10466.031, 229.858, 52537.419 20/05/11,00:29:49,18,09,1, 11.9,1,1, 2.855, 10466.040, 229.858, 52537.440 20/05/11,00:29:49,19,09,1, 11.9,1,1, 2.855, 10465.975, 229.841, 52537.452 20/05/11,00:29:50,00,09,1, 11.9,1,1, 2.856, 10465.902, 229.834, 52537.445 20/05/11,00:29:50,01,09,1, 11.9,1,1, 2.856, 10466.016, 229.864, 52537.503 20/05/11,00:29:50,02,09,1, 11.9,1,1, 2.856, 10466.031, 229.860, 52537.429 20/05/11,00:29:50,03,09,1, 11.9,1,1, 2.856, 10466.018, 229.848, 52537.416 20/05/11,00:29:50,04,09,1, 11.9,1,1, 2.856, 10466.007, 229.808, 52537.433 20/05/11,00:29:50,05,09,1, 11.9,1,1, 2.856, 10465.973, 229.814, 52537.403 20/05/11,00:29:50,06,09,1, 11.9,1,1, 2.856, 10465.998, 229.850, 52537.423 20/05/11,00:29:50,07,09,1, 11.9,1,1, 2.856, 10465.964, 229.848, 52537.405 20/05/11,00:29:50,08,09,1, 11.9,1,1, 2.856, 10465.957, 229.850, 52537.418 20/05/11,00:29:50,09,09,1, 11.9,1,1, 2.856, 10465.975, 229.809, 52537.434 20/05/11,00:29:50,10,09,1, 11.9,1,1, 2.856, 10465.973, 229.825, 52537.416 20/05/11,00:29:50,11,09,1, 11.9,1,1, 2.856, 10465.963, 229.864, 52537.434 20/05/11,00:29:50,12,09,1, 11.9,1,1, 2.856, 10465.953, 229.888, 52537.445 20/05/11,00:29:50,13,09,1, 11.9,1,1, 2.856, 10465.898, 229.834, 52537.379 20/05/11,00:29:50,14,09,1, 11.9,1,1, 2.856, 10465.934, 229.830, 52537.480 20/05/11,00:29:50,15,09,1, 11.9,1,1, 2.856, 10465.917, 229.834, 52537.471 20/05/11,00:29:50,16,09,1, 11.9,1,1, 2.856, 10465.928, 229.848, 52537.442 20/05/11,00:29:50,17,09,1, 11.9,1,1, 2.856, 10465.925, 229.865, 52537.442 20/05/11,00:29:50,18,09,1, 11.9,1,1, 2.856, 10465.916, 229.830, 52537.409 20/05/11,00:29:50,19,09,1, 11.9,1,1, 2.856, 10465.909, 229.834, 52537.445 20/05/11,00:29:51,00,09,1, 11.9,1,1, 2.857, 10465.802, 229.918, 52537.507 20/05/11,00:29:51,01,09,1, 11.9,1,1, 2.857, 10465.921, 229.848, 52537.453 20/05/11,00:29:51,02,09,1, 11.9,1,1, 2.857, 10465.915, 229.892, 52537.742 20/05/11,00:29:51,03,09,1, 11.9,1,1, 2.857, 10465.919, 229.837, 52537.429 20/05/11,00:29:51,04,09,1, 11.9,1,1, 2.857, 10465.906, 229.865, 52537.398 20/05/11,00:29:51,05,09,1, 11.9,1,1, 2.857, 10465.896, 229.877, 52537.418 20/05/11,00:29:51,06,09,1, 11.9,1,1, 2.857, 10465.900, 229.880, 52537.465 20/05/11,00:29:51,07,09,1, 11.9,1,1, 2.857, 10465.854, 229.881, 52537.435 20/05/11,00:29:51,08,09,1, 11.9,1,1, 2.857, 10465.860, 229.885, 52537.418 20/05/11,00:29:51,09,09,1, 11.9,1,1, 2.857, 10465.868, 229.875, 52537.440 20/05/11,00:29:51,10,09,1, 11.9,1,1, 2.857, 10465.852, 229.894, 52537.452 20/05/11,00:29:51,11,09,1, 11.9,1,1, 2.857, 10465.865, 229.908, 52537.484 20/05/11,00:29:51,12,09,1, 11.9,1,1, 2.857, 10465.862, 229.894, 52537.478 20/05/11,00:29:51,13,09,1, 11.9,1,1, 2.857, 10465.873, 229.879, 52537.450 20/05/11,00:29:51,14,09,1, 11.9,1,1, 2.857, 10465.864, 229.889, 52537.448 20/05/11,00:29:51,15,09,1, 11.9,1,1, 2.857, 10465.854, 229.904, 52537.461 20/05/11,00:29:51,16,09,1, 11.9,1,1, 2.857, 10465.847, 229.916, 52537.461 20/05/11,00:29:51,17,09,1, 11.9,1,1, 2.857, 10465.837, 229.885, 52537.447 20/05/11,00:29:51,18,09,1, 11.9,1,1, 2.857, 10465.856, 229.870, 52537.458 20/05/11,00:29:51,19,09,1, 11.9,1,1, 2.857, 10465.807, 229.918, 52537.507 20/05/11,00:29:52,00,09,1, 11.8,1,1, 2.861, 10465.744, 229.992, 52537.504 20/05/11,00:29:52,01,09,1, 11.8,1,1, 2.861, 10465.804, 229.925, 52537.480 20/05/11,00:29:52,02,09,1, 11.8,1,1, 2.861, 10465.784, 229.893, 52537.438 20/05/11,00:29:52,03,09,1, 11.8,1,1, 2.861, 10465.800, 229.901, 52537.460 20/05/11,00:29:52,04,09,1, 11.8,1,1, 2.861, 10465.793, 229.932, 52537.488 20/05/11,00:29:52,05,09,1, 11.8,1,1, 2.861, 10465.796, 229.958, 52537.475 20/05/11,00:29:52,06,09,1, 11.8,1,1, 2.861, 10465.783, 229.951, 52537.466 20/05/11,00:29:52,07,09,1, 11.8,1,1, 2.861, 10465.774, 229.908, 52537.471 20/05/11,00:29:52,08,09,1, 11.8,1,1, 2.861, 10465.792, 229.923, 52537.445 20/05/11,00:29:52,09,09,1, 11.8,1,1, 2.861, 10465.767, 229.895, 52537.454 20/05/11,00:29:52,10,09,1, 11.8,1,1, 2.861, 10465.773, 229.950, 52537.487 20/05/11,00:29:52,11,09,1, 11.8,1,1, 2.861, 10465.791, 229.961, 52537.467 20/05/11,00:29:52,12,09,1, 11.8,1,1, 2.861, 10465.758, 229.934, 52537.448 20/05/11,00:29:52,13,09,1, 11.8,1,1, 2.861, 10465.768, 229.933, 52537.489 20/05/11,00:29:52,14,09,1, 11.8,1,1, 2.861, 10465.779, 229.966, 52537.534 20/05/11,00:29:52,15,09,1, 11.8,1,1, 2.861, 10465.765, 229.979, 52537.506 20/05/11,00:29:52,16,09,1, 11.8,1,1, 2.861, 10465.756, 229.969, 52537.487 20/05/11,00:29:52,17,09,1, 11.8,1,1, 2.861, 10465.726, 229.950, 52537.488 20/05/11,00:29:52,18,09,1, 11.8,1,1, 2.861, 10465.735, 229.960, 52537.493 20/05/11,00:29:52,19,09,1, 11.8,1,1, 2.861, 10465.750, 229.992, 52537.504 20/05/11,00:29:53,00,09,1, 12.0,1,1, 2.855, 10465.677, 230.096, 52537.528 20/05/11,00:29:53,01,09,1, 12.0,1,1, 2.855, 10465.703, 230.000, 52537.497 20/05/11,00:29:53,02,09,1, 12.0,1,1, 2.855, 10465.733, 229.950, 52537.473 20/05/11,00:29:53,03,09,1, 12.0,1,1, 2.855, 10465.698, 229.952, 52537.466 20/05/11,00:29:53,04,09,1, 12.0,1,1, 2.855, 10465.728, 230.018, 52537.504 20/05/11,00:29:53,05,09,1, 12.0,1,1, 2.855, 10465.729, 229.990, 52537.475 20/05/11,00:29:53,06,09,1, 12.0,1,1, 2.855, 10465.720, 229.993, 52537.459 20/05/11,00:29:53,07,09,1, 12.0,1,1, 2.855, 10465.684, 229.969, 52537.465 20/05/11,00:29:53,08,09,1, 12.0,1,1, 2.855, 10465.745, 229.996, 52537.541 20/05/11,00:29:53,09,09,1, 12.0,1,1, 2.855, 10465.716, 230.029, 52537.513 20/05/11,00:29:53,10,09,1, 12.0,1,1, 2.855, 10465.707, 230.049, 52537.522 20/05/11,00:29:53,11,09,1, 12.0,1,1, 2.855, 10465.673, 230.032, 52537.490 20/05/11,00:29:53,12,09,1, 12.0,1,1, 2.855, 10465.692, 230.035, 52537.483 20/05/11,00:29:53,13,09,1, 12.0,1,1, 2.855, 10465.730, 230.037, 52537.495 20/05/11,00:29:53,14,09,1, 12.0,1,1, 2.855, 10465.695, 230.057, 52537.537 20/05/11,00:29:53,15,09,1, 12.0,1,1, 2.855, 10465.713, 230.072, 52537.502 20/05/11,00:29:53,16,09,1, 12.0,1,1, 2.855, 10465.681, 230.057, 52537.493 20/05/11,00:29:53,17,09,1, 12.0,1,1, 2.855, 10465.664, 230.071, 52537.502 20/05/11,00:29:53,18,09,1, 12.0,1,1, 2.855, 10465.675, 230.081, 52537.532 20/05/11,00:29:53,19,09,1, 12.0,1,1, 2.855, 10465.678, 230.096, 52537.528 20/05/11,00:29:54,00,09,1, 11.9,1,1, 2.860, 10465.635, 230.192, 52537.540 20/05/11,00:29:54,01,09,1, 11.9,1,1, 2.860, 10465.676, 230.067, 52537.477 20/05/11,00:29:54,02,09,1, 11.9,1,1, 2.860, 10465.656, 230.094, 52537.557 20/05/11,00:29:54,03,09,1, 11.9,1,1, 2.860, 10465.683, 230.131, 52537.538 20/05/11,00:29:54,04,09,1, 11.9,1,1, 2.860, 10465.671, 230.108, 52537.567 20/05/11,00:29:54,05,09,1, 11.9,1,1, 2.860, 10465.664, 230.109, 52537.569 20/05/11,00:29:54,06,09,1, 11.9,1,1, 2.860, 10465.670, 230.098, 52537.572 20/05/11,00:29:54,07,09,1, 11.9,1,1, 2.860, 10465.681, 230.125, 52537.519 20/05/11,00:29:54,08,09,1, 11.9,1,1, 2.860, 10465.657, 230.143, 52537.505 20/05/11,00:29:54,09,09,1, 11.9,1,1, 2.860, 10465.661, 230.147, 52537.503 20/05/11,00:29:54,10,09,1, 11.9,1,1, 2.860, 10465.653, 230.136, 52537.540 20/05/11,00:29:54,11,09,1, 11.9,1,1, 2.860, 10465.655, 230.145, 52537.502 20/05/11,00:29:54,12,09,1, 11.9,1,1, 2.860, 10465.642, 230.151, 52537.557 20/05/11,00:29:54,13,09,1, 11.9,1,1, 2.860, 10465.664, 230.171, 52537.546 20/05/11,00:29:54,14,09,1, 11.9,1,1, 2.860, 10465.607, 230.133, 52537.498 20/05/11,00:29:54,15,09,1, 11.9,1,1, 2.860, 10465.647, 230.130, 52537.488 20/05/11,00:29:54,16,09,1, 11.9,1,1, 2.860, 10465.632, 230.158, 52537.533 20/05/11,00:29:54,17,09,1, 11.9,1,1, 2.860, 10465.613, 230.180, 52537.537 20/05/11,00:29:54,18,09,1, 11.9,1,1, 2.860, 10465.659, 230.195, 52537.556 20/05/11,00:29:54,19,09,1, 11.9,1,1, 2.860, 10465.640, 230.192, 52537.540 20/05/11,00:29:55,00,09,1, 11.8,1,1, 2.858, 10465.610, 230.213, 52537.547 20/05/11,00:29:55,01,09,1, 11.8,1,1, 2.858, 10465.650, 230.152, 52537.513 20/05/11,00:29:55,02,09,1, 11.8,1,1, 2.858, 10465.635, 230.188, 52537.568 20/05/11,00:29:55,03,09,1, 11.8,1,1, 2.858, 10465.629, 230.192, 52537.511 20/05/11,00:29:55,04,09,1, 11.8,1,1, 2.858, 10465.642, 230.191, 52537.517 20/05/11,00:29:55,05,09,1, 11.8,1,1, 2.858, 10465.627, 230.163, 52537.490 20/05/11,00:29:55,06,09,1, 11.8,1,1, 2.858, 10465.617, 230.201, 52537.539 20/05/11,00:29:55,07,09,1, 11.8,1,1, 2.858, 10465.638, 230.205, 52537.528 20/05/11,00:29:55,08,09,1, 11.8,1,1, 2.858, 10465.640, 230.218, 52537.544 20/05/11,00:29:55,09,09,1, 11.8,1,1, 2.858, 10465.631, 230.205, 52537.504 20/05/11,00:29:55,10,09,1, 11.8,1,1, 2.858, 10465.609, 230.170, 52537.509 20/05/11,00:29:55,11,09,1, 11.8,1,1, 2.858, 10465.598, 230.201, 52537.492 20/05/11,00:29:55,12,09,1, 11.8,1,1, 2.858, 10465.646, 230.239, 52537.563 20/05/11,00:29:55,13,09,1, 11.8,1,1, 2.858, 10465.607, 230.224, 52537.568 20/05/11,00:29:55,14,09,1, 11.8,1,1, 2.858, 10465.619, 230.222, 52537.514 20/05/11,00:29:55,15,09,1, 11.8,1,1, 2.858, 10465.596, 230.219, 52537.519 20/05/11,00:29:55,16,09,1, 11.8,1,1, 2.858, 10465.623, 230.190, 52537.554 20/05/11,00:29:55,17,09,1, 11.8,1,1, 2.858, 10465.619, 230.281, 52537.519 20/05/11,00:29:55,18,09,1, 11.8,1,1, 2.858, 10465.626, 230.254, 52537.522 20/05/11,00:29:55,19,09,1, 11.8,1,1, 2.858, 10465.614, 230.213, 52537.547 20/05/11,00:29:56,00,09,1, 11.9,1,1, 2.854, 10465.602, 230.244, 52537.554 20/05/11,00:29:56,01,09,1, 11.9,1,1, 2.854, 10465.622, 230.226, 52537.560 20/05/11,00:29:56,02,09,1, 11.9,1,1, 2.854, 10465.622, 230.257, 52537.566 20/05/11,00:29:56,03,09,1, 11.9,1,1, 2.854, 10465.628, 230.236, 52537.565 20/05/11,00:29:56,04,09,1, 11.9,1,1, 2.854, 10465.619, 230.222, 52537.538 20/05/11,00:29:56,05,09,1, 11.9,1,1, 2.854, 10465.615, 230.206, 52537.541 20/05/11,00:29:56,06,09,1, 11.9,1,1, 2.854, 10465.626, 230.253, 52537.573 20/05/11,00:29:56,07,09,1, 11.9,1,1, 2.854, 10465.620, 230.273, 52537.566 20/05/11,00:29:56,08,09,1, 11.9,1,1, 2.854, 10465.581, 230.225, 52537.534 20/05/11,00:29:56,09,09,1, 11.9,1,1, 2.854, 10465.595, 230.208, 52537.524 20/05/11,00:29:56,10,09,1, 11.9,1,1, 2.854, 10465.601, 230.241, 52537.542 20/05/11,00:29:56,11,09,1, 11.9,1,1, 2.854, 10465.616, 230.256, 52537.634 20/05/11,00:29:56,12,09,1, 11.9,1,1, 2.854, 10465.585, 230.267, 52537.570 20/05/11,00:29:56,13,09,1, 11.9,1,1, 2.854, 10465.572, 230.255, 52537.587 20/05/11,00:29:56,14,09,1, 11.9,1,1, 2.854, 10465.576, 230.230, 52537.580 20/05/11,00:29:56,15,09,1, 11.9,1,1, 2.854, 10465.587, 230.264, 52537.557 20/05/11,00:29:56,16,09,1, 11.9,1,1, 2.854, 10465.578, 230.311, 52537.568 20/05/11,00:29:56,17,09,1, 11.9,1,1, 2.854, 10465.566, 230.290, 52537.592 20/05/11,00:29:56,18,09,1, 11.9,1,1, 2.854, 10465.559, 230.264, 52537.586 20/05/11,00:29:56,19,09,1, 11.9,1,1, 2.854, 10465.606, 230.244, 52537.554 20/05/11,00:29:57,00,09,1, 11.9,1,1, 2.858, 10465.543, 230.345, 52537.652 20/05/11,00:29:57,01,09,1, 11.9,1,1, 2.858, 10465.607, 230.308, 52537.623 20/05/11,00:29:57,02,09,1, 11.9,1,1, 2.858, 10465.581, 230.296, 52537.605 20/05/11,00:29:57,03,09,1, 11.9,1,1, 2.858, 10465.583, 230.279, 52537.580 20/05/11,00:29:57,04,09,1, 11.9,1,1, 2.858, 10465.596, 230.264, 52537.584 20/05/11,00:29:57,05,09,1, 11.9,1,1, 2.858, 10465.577, 230.302, 52537.563 20/05/11,00:29:57,06,09,1, 11.9,1,1, 2.858, 10465.583, 230.323, 52537.670 20/05/11,00:29:57,07,09,1, 11.9,1,1, 2.858, 10465.567, 230.298, 52537.622 20/05/11,00:29:57,08,09,1, 11.9,1,1, 2.858, 10465.587, 230.290, 52537.628 20/05/11,00:29:57,09,09,1, 11.9,1,1, 2.858, 10465.549, 230.302, 52537.604 20/05/11,00:29:57,10,09,1, 11.9,1,1, 2.858, 10465.564, 230.329, 52537.625 20/05/11,00:29:57,11,09,1, 11.9,1,1, 2.858, 10465.552, 230.319, 52537.602 20/05/11,00:29:57,12,09,1, 11.9,1,1, 2.858, 10465.572, 230.297, 52537.623 20/05/11,00:29:57,13,09,1, 11.9,1,1, 2.858, 10465.551, 230.291, 52537.613 20/05/11,00:29:57,14,09,1, 11.9,1,1, 2.858, 10465.553, 230.312, 52537.562 20/05/11,00:29:57,15,09,1, 11.9,1,1, 2.858, 10465.559, 230.336, 52537.659 20/05/11,00:29:57,16,09,1, 11.9,1,1, 2.858, 10465.561, 230.328, 52537.586 20/05/11,00:29:57,17,09,1, 11.9,1,1, 2.858, 10465.521, 230.313, 52537.581 20/05/11,00:29:57,18,09,1, 11.9,1,1, 2.858, 10465.548, 230.285, 52537.601 20/05/11,00:29:57,19,09,1, 11.9,1,1, 2.858, 10465.549, 230.345, 52537.652 20/05/11,00:29:58,00,09,1, 11.9,1,1, 2.859, 10465.493, 230.372, 52537.646 20/05/11,00:29:58,01,09,1, 11.9,1,1, 2.859, 10465.491, 230.347, 52537.595 20/05/11,00:29:58,02,09,1, 11.9,1,1, 2.859, 10465.526, 230.346, 52537.610 20/05/11,00:29:58,03,09,1, 11.9,1,1, 2.859, 10465.516, 230.325, 52537.607 20/05/11,00:29:58,04,09,1, 11.9,1,1, 2.859, 10465.524, 230.355, 52537.637 20/05/11,00:29:58,05,09,1, 11.9,1,1, 2.859, 10465.517, 230.358, 52537.630 20/05/11,00:29:58,06,09,1, 11.9,1,1, 2.859, 10465.495, 230.358, 52537.617 20/05/11,00:29:58,07,09,1, 11.9,1,1, 2.859, 10465.498, 230.335, 52537.594 20/05/11,00:29:58,08,09,1, 11.9,1,1, 2.859, 10465.524, 230.366, 52537.617 20/05/11,00:29:58,09,09,1, 11.9,1,1, 2.859, 10465.516, 230.371, 52537.670 20/05/11,00:29:58,10,09,1, 11.9,1,1, 2.859, 10465.534, 230.401, 52537.653 20/05/11,00:29:58,11,09,1, 11.9,1,1, 2.859, 10465.494, 230.357, 52537.633 20/05/11,00:29:58,12,09,1, 11.9,1,1, 2.859, 10465.483, 230.348, 52537.568 20/05/11,00:29:58,13,09,1, 11.9,1,1, 2.859, 10465.479, 230.374, 52537.626 20/05/11,00:29:58,14,09,1, 11.9,1,1, 2.859, 10465.489, 230.382, 52537.658 20/05/11,00:29:58,15,09,1, 11.9,1,1, 2.859, 10465.500, 230.387, 52537.652 20/05/11,00:29:58,16,09,1, 11.9,1,1, 2.859, 10465.511, 230.393, 52537.623 20/05/11,00:29:58,17,09,1, 11.9,1,1, 2.859, 10465.481, 230.363, 52537.587 20/05/11,00:29:58,18,09,1, 11.9,1,1, 2.859, 10465.489, 230.369, 52537.623 20/05/11,00:29:58,19,09,1, 11.9,1,1, 2.859, 10465.500, 230.372, 52537.646 20/05/11,00:29:59,00,09,1, 11.9,1,1, 2.857, 10465.410, 230.392, 52537.687 20/05/11,00:29:59,01,09,1, 11.9,1,1, 2.857, 10465.479, 230.372, 52537.631 20/05/11,00:29:59,02,09,1, 11.9,1,1, 2.857, 10465.459, 230.366, 52537.627 20/05/11,00:29:59,03,09,1, 11.9,1,1, 2.857, 10465.466, 230.375, 52537.632 20/05/11,00:29:59,04,09,1, 11.9,1,1, 2.857, 10465.477, 230.382, 52537.657 20/05/11,00:29:59,05,09,1, 11.9,1,1, 2.857, 10465.472, 230.378, 52537.667 20/05/11,00:29:59,06,09,1, 11.9,1,1, 2.857, 10465.479, 230.382, 52537.624 20/05/11,00:29:59,07,09,1, 11.9,1,1, 2.857, 10465.469, 230.380, 52537.653 20/05/11,00:29:59,08,09,1, 11.9,1,1, 2.857, 10465.462, 230.397, 52537.659 20/05/11,00:29:59,09,09,1, 11.9,1,1, 2.857, 10465.480, 230.411, 52537.665 20/05/11,00:29:59,10,09,1, 11.9,1,1, 2.857, 10465.455, 230.414, 52537.640 20/05/11,00:29:59,11,09,1, 11.9,1,1, 2.857, 10465.423, 230.357, 52537.648 20/05/11,00:29:59,12,09,1, 11.9,1,1, 2.857, 10465.432, 230.398, 52537.696 20/05/11,00:29:59,13,09,1, 11.9,1,1, 2.857, 10465.451, 230.436, 52537.672 20/05/11,00:29:59,14,09,1, 11.9,1,1, 2.857, 10465.410, 230.404, 52537.636 20/05/11,00:29:59,15,09,1, 11.9,1,1, 2.857, 10465.439, 230.402, 52537.710 20/05/11,00:29:59,16,09,1, 11.9,1,1, 2.857, 10465.400, 230.378, 52537.661 20/05/11,00:29:59,17,09,1, 11.9,1,1, 2.857, 10465.417, 230.381, 52537.676 20/05/11,00:29:59,18,09,1, 11.9,1,1, 2.857, 10465.436, 230.430, 52537.694 20/05/11,00:29:59,19,09,1, 11.9,1,1, 2.857, 10465.412, 230.392, 52537.687 20/05/11,00:30:00,00,09,1, 11.9,1,1, 2.860, 10465.326, 230.430, 52537.697 20/05/11,00:30:00,01,09,1, 11.9,1,1, 2.860, 10465.375, 230.393, 52537.662 20/05/11,00:30:00,02,09,1, 11.9,1,1, 2.860, 10465.410, 230.419, 52537.711 20/05/11,00:30:00,03,09,1, 11.9,1,1, 2.860, 10465.424, 230.420, 52537.674 20/05/11,00:30:00,04,09,1, 11.9,1,1, 2.860, 10465.360, 230.415, 52537.696 20/05/11,00:30:00,05,09,1, 11.9,1,1, 2.860, 10465.395, 230.400, 52537.664 20/05/11,00:30:00,06,09,1, 11.9,1,1, 2.860, 10465.404, 230.426, 52537.702 20/05/11,00:30:00,07,09,1, 11.9,1,1, 2.860, 10465.385, 230.425, 52537.687 20/05/11,00:30:00,08,09,1, 11.9,1,1, 2.860, 10465.393, 230.429, 52537.722 20/05/11,00:30:00,09,09,1, 11.9,1,1, 2.860, 10465.384, 230.442, 52537.709 20/05/11,00:30:00,10,09,1, 11.9,1,1, 2.860, 10465.367, 230.393, 52537.663 20/05/11,00:30:00,11,09,1, 11.9,1,1, 2.860, 10465.338, 230.378, 52537.685 20/05/11,00:30:00,12,09,1, 11.9,1,1, 2.860, 10465.394, 230.435, 52537.565 20/05/11,00:30:00,13,09,1, 11.9,1,1, 2.860, 10465.368, 230.434, 52537.670 20/05/11,00:30:00,14,09,1, 11.9,1,1, 2.860, 10465.355, 230.434, 52537.662 20/05/11,00:30:00,15,09,1, 11.9,1,1, 2.860, 10465.302, 230.414, 52537.659 20/05/11,00:30:00,16,09,1, 11.9,1,1, 2.860, 10465.328, 230.424, 52537.692 20/05/11,00:30:00,17,09,1, 11.9,1,1, 2.860, 10465.333, 230.433, 52537.715 20/05/11,00:30:00,18,09,1, 11.9,1,1, 2.860, 10465.328, 230.441, 52537.735 20/05/11,00:30:00,19,09,1, 11.9,1,1, 2.860, 10465.327, 230.430, 52537.697 20/05/11,00:30:01,00,09,1, 11.9,1,1, 2.857, 10465.193, 230.469, 52537.761 20/05/11,00:30:01,01,09,1, 11.9,1,1, 2.857, 10465.307, 230.446, 52537.646 20/05/11,00:30:01,02,09,1, 11.9,1,1, 2.857, 10465.297, 230.439, 52537.722 20/05/11,00:30:01,03,09,1, 11.9,1,1, 2.857, 10465.321, 230.429, 52537.736 20/05/11,00:30:01,04,09,1, 11.9,1,1, 2.857, 10465.302, 230.430, 52537.683 20/05/11,00:30:01,05,09,1, 11.9,1,1, 2.857, 10465.310, 230.442, 52537.724 20/05/11,00:30:01,06,09,1, 11.9,1,1, 2.857, 10465.286, 230.433, 52537.720 20/05/11,00:30:01,07,09,1, 11.9,1,1, 2.857, 10465.311, 230.448, 52537.649 20/05/11,00:30:01,08,09,1, 11.9,1,1, 2.857, 10465.282, 230.465, 52537.731 20/05/11,00:30:01,09,09,1, 11.9,1,1, 2.857, 10465.288, 230.443, 52537.631 20/05/11,00:30:01,10,09,1, 11.9,1,1, 2.857, 10465.264, 230.440, 52537.745 20/05/11,00:30:01,11,09,1, 11.9,1,1, 2.857, 10465.229, 230.452, 52537.724 20/05/11,00:30:01,12,09,1, 11.9,1,1, 2.857, 10465.264, 230.465, 52537.711 20/05/11,00:30:01,13,09,1, 11.9,1,1, 2.857, 10465.243, 230.433, 52537.738 20/05/11,00:30:01,14,09,1, 11.9,1,1, 2.857, 10465.244, 230.450, 52537.721 20/05/11,00:30:01,15,09,1, 11.9,1,1, 2.857, 10465.224, 230.451, 52537.709 20/05/11,00:30:01,16,09,1, 11.9,1,1, 2.857, 10465.211, 230.482, 52537.751 20/05/11,00:30:01,17,09,1, 11.9,1,1, 2.857, 10465.210, 230.482, 52537.804 20/05/11,00:30:01,18,09,1, 11.9,1,1, 2.857, 10465.186, 230.459, 52537.745 20/05/11,00:30:01,19,09,1, 11.9,1,1, 2.857, 10465.194, 230.469, 52537.761 20/05/11,00:30:02,00,09,1, 11.9,1,1, 2.858, 10465.076, 230.502, 52537.766 20/05/11,00:30:02,01,09,1, 11.9,1,1, 2.858, 10465.201, 230.493, 52537.779 20/05/11,00:30:02,02,09,1, 11.9,1,1, 2.858, 10465.172, 230.491, 52537.730 20/05/11,00:30:02,03,09,1, 11.9,1,1, 2.858, 10465.170, 230.474, 52537.769 20/05/11,00:30:02,04,09,1, 11.9,1,1, 2.858, 10465.153, 230.473, 52537.713 20/05/11,00:30:02,05,09,1, 11.9,1,1, 2.858, 10465.166, 230.479, 52537.773 20/05/11,00:30:02,06,09,1, 11.9,1,1, 2.858, 10465.166, 230.486, 52537.804 20/05/11,00:30:02,07,09,1, 11.9,1,1, 2.858, 10465.146, 230.482, 52537.775 20/05/11,00:30:02,08,09,1, 11.9,1,1, 2.858, 10465.119, 230.444, 52537.751 20/05/11,00:30:02,09,09,1, 11.9,1,1, 2.858, 10465.157, 230.450, 52537.768 20/05/11,00:30:02,10,09,1, 11.9,1,1, 2.858, 10465.134, 230.475, 52537.787 20/05/11,00:30:02,11,09,1, 11.9,1,1, 2.858, 10465.113, 230.507, 52537.790 20/05/11,00:30:02,12,09,1, 11.9,1,1, 2.858, 10465.131, 230.500, 52537.826 20/05/11,00:30:02,13,09,1, 11.9,1,1, 2.858, 10465.083, 230.497, 52537.774 20/05/11,00:30:02,14,09,1, 11.9,1,1, 2.858, 10465.105, 230.488, 52537.772 20/05/11,00:30:02,15,09,1, 11.9,1,1, 2.858, 10465.086, 230.524, 52537.780 20/05/11,00:30:02,16,09,1, 11.9,1,1, 2.858, 10465.087, 230.527, 52537.814 20/05/11,00:30:02,17,09,1, 11.9,1,1, 2.858, 10465.060, 230.505, 52537.720 20/05/11,00:30:02,18,09,1, 11.9,1,1, 2.858, 10465.069, 230.495, 52537.771 20/05/11,00:30:02,19,09,1, 11.9,1,1, 2.858, 10465.080, 230.502, 52537.766 20/05/11,00:30:03,00,09,1, 11.9,1,1, 2.854, 10464.967, 230.578, 52537.833 20/05/11,00:30:03,01,09,1, 11.9,1,1, 2.854, 10465.079, 230.537, 52537.832 20/05/11,00:30:03,02,09,1, 11.9,1,1, 2.854, 10465.062, 230.527, 52537.821 20/05/11,00:30:03,03,09,1, 11.9,1,1, 2.854, 10465.013, 230.499, 52537.783 20/05/11,00:30:03,04,09,1, 11.9,1,1, 2.854, 10465.043, 230.515, 52537.779 20/05/11,00:30:03,05,09,1, 11.9,1,1, 2.854, 10465.037, 230.517, 52537.810 20/05/11,00:30:03,06,09,1, 11.9,1,1, 2.854, 10465.112, 230.534, 52537.731 20/05/11,00:30:03,07,09,1, 11.9,1,1, 2.854, 10465.086, 230.512, 52537.565 20/05/11,00:30:03,08,09,1, 11.9,1,1, 2.854, 10465.018, 230.536, 52537.841 20/05/11,00:30:03,09,09,1, 11.9,1,1, 2.854, 10465.031, 230.589, 52537.851 20/05/11,00:30:03,10,09,1, 11.9,1,1, 2.854, 10465.032, 230.567, 52537.813 20/05/11,00:30:03,11,09,1, 11.9,1,1, 2.854, 10465.017, 230.550, 52537.760 20/05/11,00:30:03,12,09,1, 11.9,1,1, 2.854, 10465.001, 230.536, 52537.785 20/05/11,00:30:03,13,09,1, 11.9,1,1, 2.854, 10465.007, 230.534, 52537.805 20/05/11,00:30:03,14,09,1, 11.9,1,1, 2.854, 10464.993, 230.556, 52537.782 20/05/11,00:30:03,15,09,1, 11.9,1,1, 2.854, 10465.009, 230.581, 52537.836 20/05/11,00:30:03,16,09,1, 11.9,1,1, 2.854, 10464.991, 230.593, 52537.833 20/05/11,00:30:03,17,09,1, 11.9,1,1, 2.854, 10464.997, 230.570, 52537.803 20/05/11,00:30:03,18,09,1, 11.9,1,1, 2.854, 10464.971, 230.578, 52537.820 20/05/11,00:30:03,19,09,1, 11.9,1,1, 2.854, 10464.975, 230.578, 52537.833 20/05/11,00:30:04,00,09,1, 11.9,1,1, 2.857, 10464.892, 230.656, 52537.816 20/05/11,00:30:04,01,09,1, 11.9,1,1, 2.857, 10464.955, 230.593, 52537.772 20/05/11,00:30:04,02,09,1, 11.9,1,1, 2.857, 10464.948, 230.586, 52537.808 20/05/11,00:30:04,03,09,1, 11.9,1,1, 2.857, 10464.955, 230.595, 52537.817 20/05/11,00:30:04,04,09,1, 11.9,1,1, 2.857, 10464.965, 230.600, 52537.795 20/05/11,00:30:04,05,09,1, 11.9,1,1, 2.857, 10464.943, 230.616, 52537.804 20/05/11,00:30:04,06,09,1, 11.9,1,1, 2.857, 10464.955, 230.592, 52537.761 20/05/11,00:30:04,07,09,1, 11.9,1,1, 2.857, 10464.946, 230.593, 52537.824 20/05/11,00:30:04,08,09,1, 11.9,1,1, 2.857, 10464.937, 230.589, 52537.811 20/05/11,00:30:04,09,09,1, 11.9,1,1, 2.857, 10464.929, 230.618, 52537.829 20/05/11,00:30:04,10,09,1, 11.9,1,1, 2.857, 10464.926, 230.633, 52537.818 20/05/11,00:30:04,11,09,1, 11.9,1,1, 2.857, 10464.888, 230.618, 52538.083 20/05/11,00:30:04,12,09,1, 11.9,1,1, 2.857, 10464.920, 230.609, 52537.813 20/05/11,00:30:04,13,09,1, 11.9,1,1, 2.857, 10464.913, 230.605, 52537.819 20/05/11,00:30:04,14,09,1, 11.9,1,1, 2.857, 10464.882, 230.614, 52537.792 20/05/11,00:30:04,15,09,1, 11.9,1,1, 2.857, 10464.909, 230.617, 52537.783 20/05/11,00:30:04,16,09,1, 11.9,1,1, 2.857, 10464.894, 230.583, 52537.769 20/05/11,00:30:04,17,09,1, 11.9,1,1, 2.857, 10464.884, 230.601, 52537.789 20/05/11,00:30:04,18,09,1, 11.9,1,1, 2.857, 10464.884, 230.603, 52537.792 20/05/11,00:30:04,19,09,1, 11.9,1,1, 2.857, 10464.893, 230.656, 52537.816 20/05/11,00:30:05,00,09,1, 11.9,1,1, 2.860, 10464.792, 230.708, 52537.778 20/05/11,00:30:05,01,09,1, 11.9,1,1, 2.860, 10464.860, 230.625, 52537.819 20/05/11,00:30:05,02,09,1, 11.9,1,1, 2.860, 10464.870, 230.618, 52537.773 20/05/11,00:30:05,03,09,1, 11.9,1,1, 2.860, 10464.872, 230.648, 52537.806 20/05/11,00:30:05,04,09,1, 11.9,1,1, 2.860, 10464.855, 230.648, 52537.779 20/05/11,00:30:05,05,09,1, 11.9,1,1, 2.860, 10464.852, 230.654, 52537.758 20/05/11,00:30:05,06,09,1, 11.9,1,1, 2.860, 10464.841, 230.628, 52537.796 20/05/11,00:30:05,07,09,1, 11.9,1,1, 2.860, 10464.835, 230.627, 52537.773 20/05/11,00:30:05,08,09,1, 11.9,1,1, 2.860, 10464.850, 230.645, 52537.792 20/05/11,00:30:05,09,09,1, 11.9,1,1, 2.860, 10464.869, 230.656, 52537.818 20/05/11,00:30:05,10,09,1, 11.9,1,1, 2.860, 10464.824, 230.670, 52537.804 20/05/11,00:30:05,11,09,1, 11.9,1,1, 2.860, 10464.826, 230.640, 52537.790 20/05/11,00:30:05,12,09,1, 11.9,1,1, 2.860, 10464.831, 230.657, 52537.782 20/05/11,00:30:05,13,09,1, 11.9,1,1, 2.860, 10464.830, 230.680, 52537.799 20/05/11,00:30:05,14,09,1, 11.9,1,1, 2.860, 10464.818, 230.695, 52537.787 20/05/11,00:30:05,15,09,1, 11.9,1,1, 2.860, 10464.802, 230.667, 52537.784 20/05/11,00:30:05,16,09,1, 11.9,1,1, 2.860, 10464.826, 230.663, 52537.771 20/05/11,00:30:05,17,09,1, 11.9,1,1, 2.860, 10464.809, 230.672, 52537.783 20/05/11,00:30:05,18,09,1, 11.9,1,1, 2.860, 10464.810, 230.703, 52537.777 20/05/11,00:30:05,19,09,1, 11.9,1,1, 2.860, 10464.800, 230.708, 52537.778 20/05/11,00:30:06,00,09,1, 11.9,1,1, 2.858, 10464.742, 230.730, 52537.725 20/05/11,00:30:06,01,09,1, 11.9,1,1, 2.858, 10464.773, 230.670, 52537.725 20/05/11,00:30:06,02,09,1, 11.9,1,1, 2.858, 10464.797, 230.680, 52537.764 20/05/11,00:30:06,03,09,1, 11.9,1,1, 2.858, 10464.801, 230.727, 52537.820 20/05/11,00:30:06,04,09,1, 11.9,1,1, 2.858, 10464.778, 230.700, 52537.742 20/05/11,00:30:06,05,09,1, 11.9,1,1, 2.858, 10464.791, 230.695, 52537.777 20/05/11,00:30:06,06,09,1, 11.9,1,1, 2.858, 10464.773, 230.695, 52537.763 20/05/11,00:30:06,07,09,1, 11.9,1,1, 2.858, 10464.749, 230.694, 52537.750 20/05/11,00:30:06,08,09,1, 11.9,1,1, 2.858, 10464.746, 230.729, 52537.787 20/05/11,00:30:06,09,09,1, 11.9,1,1, 2.858, 10464.763, 230.702, 52537.745 20/05/11,00:30:06,10,09,1, 11.9,1,1, 2.858, 10464.749, 230.683, 52537.730 20/05/11,00:30:06,11,09,1, 11.9,1,1, 2.858, 10464.766, 230.689, 52537.742 20/05/11,00:30:06,12,09,1, 11.9,1,1, 2.858, 10464.763, 230.719, 52537.770 20/05/11,00:30:06,13,09,1, 11.9,1,1, 2.858, 10464.747, 230.737, 52537.745 20/05/11,00:30:06,14,09,1, 11.9,1,1, 2.858, 10464.763, 230.737, 52537.739 20/05/11,00:30:06,15,09,1, 11.9,1,1, 2.858, 10464.737, 230.706, 52537.725 20/05/11,00:30:06,16,09,1, 11.9,1,1, 2.858, 10464.729, 230.747, 52537.684 20/05/11,00:30:06,17,09,1, 11.9,1,1, 2.858, 10464.719, 230.740, 52537.742 20/05/11,00:30:06,18,09,1, 11.9,1,1, 2.858, 10464.730, 230.768, 52537.744 20/05/11,00:30:06,19,09,1, 11.9,1,1, 2.858, 10464.749, 230.730, 52537.725 20/05/11,00:30:07,00,09,1, 11.8,1,1, 2.857, 10464.659, 230.769, 52537.670 20/05/11,00:30:07,01,09,1, 11.8,1,1, 2.857, 10464.718, 230.729, 52537.691 20/05/11,00:30:07,02,09,1, 11.8,1,1, 2.857, 10464.724, 230.741, 52537.692 20/05/11,00:30:07,03,09,1, 11.8,1,1, 2.857, 10464.747, 230.760, 52537.646 20/05/11,00:30:07,04,09,1, 11.8,1,1, 2.857, 10464.758, 230.751, 52537.701 20/05/11,00:30:07,05,09,1, 11.8,1,1, 2.857, 10464.719, 230.725, 52537.709 20/05/11,00:30:07,06,09,1, 11.8,1,1, 2.857, 10464.721, 230.722, 52537.701 20/05/11,00:30:07,07,09,1, 11.8,1,1, 2.857, 10464.687, 230.760, 52537.702 20/05/11,00:30:07,08,09,1, 11.8,1,1, 2.857, 10464.723, 230.769, 52537.745 20/05/11,00:30:07,09,09,1, 11.8,1,1, 2.857, 10464.675, 230.722, 52537.558 20/05/11,00:30:07,10,09,1, 11.8,1,1, 2.857, 10464.746, 230.736, 52537.663 20/05/11,00:30:07,11,09,1, 11.8,1,1, 2.857, 10464.717, 230.742, 52537.683 20/05/11,00:30:07,12,09,1, 11.8,1,1, 2.857, 10464.676, 230.787, 52537.735 20/05/11,00:30:07,13,09,1, 11.8,1,1, 2.857, 10464.680, 230.758, 52537.698 20/05/11,00:30:07,14,09,1, 11.8,1,1, 2.857, 10464.668, 230.768, 52537.703 20/05/11,00:30:07,15,09,1, 11.8,1,1, 2.857, 10464.616, 230.753, 52537.526 20/05/11,00:30:07,16,09,1, 11.8,1,1, 2.857, 10464.698, 230.800, 52537.739 20/05/11,00:30:07,17,09,1, 11.8,1,1, 2.857, 10464.729, 230.770, 52537.647 20/05/11,00:30:07,18,09,1, 11.8,1,1, 2.857, 10464.678, 230.806, 52537.655 20/05/11,00:30:07,19,09,1, 11.8,1,1, 2.857, 10464.667, 230.769, 52537.670 20/05/11,00:30:08,00,09,1, 11.9,1,1, 2.856, 10464.625, 230.812, 52537.390 20/05/11,00:30:08,01,09,1, 11.9,1,1, 2.856, 10464.638, 230.795, 52537.653 20/05/11,00:30:08,02,09,1, 11.9,1,1, 2.856, 10464.652, 230.807, 52537.697 20/05/11,00:30:08,03,09,1, 11.9,1,1, 2.856, 10464.659, 230.812, 52537.713 20/05/11,00:30:08,04,09,1, 11.9,1,1, 2.856, 10464.643, 230.772, 52537.635 20/05/11,00:30:08,05,09,1, 11.9,1,1, 2.856, 10464.635, 230.795, 52537.639 20/05/11,00:30:08,06,09,1, 11.9,1,1, 2.856, 10464.661, 230.789, 52537.678 20/05/11,00:30:08,07,09,1, 11.9,1,1, 2.856, 10464.640, 230.809, 52537.633 20/05/11,00:30:08,08,09,1, 11.9,1,1, 2.856, 10464.651, 230.826, 52537.699 20/05/11,00:30:08,09,09,1, 11.9,1,1, 2.856, 10464.634, 230.788, 52537.655 20/05/11,00:30:08,10,09,1, 11.9,1,1, 2.856, 10464.641, 230.788, 52537.634 20/05/11,00:30:08,11,09,1, 11.9,1,1, 2.856, 10464.640, 230.834, 52537.622 20/05/11,00:30:08,12,09,1, 11.9,1,1, 2.856, 10464.642, 230.842, 52537.631 20/05/11,00:30:08,13,09,1, 11.9,1,1, 2.856, 10464.615, 230.818, 52537.593 20/05/11,00:30:08,14,09,1, 11.9,1,1, 2.856, 10464.587, 230.799, 52537.814 20/05/11,00:30:08,15,09,1, 11.9,1,1, 2.856, 10464.604, 230.822, 52537.661 20/05/11,00:30:08,16,09,1, 11.9,1,1, 2.856, 10464.622, 230.842, 52537.703 20/05/11,00:30:08,17,09,1, 11.9,1,1, 2.856, 10464.631, 230.848, 52537.685 20/05/11,00:30:08,18,09,1, 11.9,1,1, 2.856, 10464.594, 230.837, 52537.663 20/05/11,00:30:08,19,09,1, 11.9,1,1, 2.856, 10464.628, 230.812, 52537.390 20/05/11,00:30:09,00,09,1, 11.9,1,1, 2.856, 10464.509, 230.868, 52537.616 20/05/11,00:30:09,01,09,1, 11.9,1,1, 2.856, 10464.647, 230.848, 52537.623 20/05/11,00:30:09,02,09,1, 11.9,1,1, 2.856, 10464.631, 230.849, 52537.634 20/05/11,00:30:09,03,09,1, 11.9,1,1, 2.856, 10464.588, 230.825, 52537.642 20/05/11,00:30:09,04,09,1, 11.9,1,1, 2.856, 10464.594, 230.846, 52537.652 20/05/11,00:30:09,05,09,1, 11.9,1,1, 2.856, 10464.599, 230.841, 52537.604 20/05/11,00:30:09,06,09,1, 11.9,1,1, 2.856, 10464.564, 230.875, 52537.960 20/05/11,00:30:09,07,09,1, 11.9,1,1, 2.856, 10464.619, 230.849, 52537.683 20/05/11,00:30:09,08,09,1, 11.9,1,1, 2.856, 10464.612, 230.830, 52537.585 20/05/11,00:30:09,09,09,1, 11.9,1,1, 2.856, 10464.609, 230.846, 52537.606 20/05/11,00:30:09,10,09,1, 11.9,1,1, 2.856, 10464.585, 230.839, 52537.620 20/05/11,00:30:09,11,09,1, 11.9,1,1, 2.856, 10464.583, 230.878, 52537.650 20/05/11,00:30:09,12,09,1, 11.9,1,1, 2.856, 10464.562, 230.885, 52537.621 20/05/11,00:30:09,13,09,1, 11.9,1,1, 2.856, 10464.558, 230.876, 52537.613 20/05/11,00:30:09,14,09,1, 11.9,1,1, 2.856, 10464.598, 230.843, 52537.597 20/05/11,00:30:09,15,09,1, 11.9,1,1, 2.856, 10464.564, 230.907, 52537.581 20/05/11,00:30:09,16,09,1, 11.9,1,1, 2.856, 10464.563, 230.883, 52537.603 20/05/11,00:30:09,17,09,1, 11.9,1,1, 2.856, 10464.534, 230.894, 52537.594 20/05/11,00:30:09,18,09,1, 11.9,1,1, 2.856, 10464.522, 230.888, 52537.625 20/05/11,00:30:09,19,09,1, 11.9,1,1, 2.856, 10464.515, 230.868, 52537.616 20/05/11,00:30:10,00,09,1, 11.9,1,1, 2.860, 10464.475, 230.949, 52537.640 20/05/11,00:30:10,01,09,1, 11.9,1,1, 2.860, 10464.528, 230.908, 52537.578 20/05/11,00:30:10,02,09,1, 11.9,1,1, 2.860, 10464.522, 230.903, 52537.573 20/05/11,00:30:10,03,09,1, 11.9,1,1, 2.860, 10464.529, 230.880, 52537.576 20/05/11,00:30:10,04,09,1, 11.9,1,1, 2.860, 10464.506, 230.888, 52537.572 20/05/11,00:30:10,05,09,1, 11.9,1,1, 2.860, 10464.530, 230.894, 52537.680 20/05/11,00:30:10,06,09,1, 11.9,1,1, 2.860, 10464.493, 230.902, 52537.648 20/05/11,00:30:10,07,09,1, 11.9,1,1, 2.860, 10464.522, 230.919, 52537.677 20/05/11,00:30:10,08,09,1, 11.9,1,1, 2.860, 10464.511, 230.893, 52537.627 20/05/11,00:30:10,09,09,1, 11.9,1,1, 2.860, 10464.501, 230.930, 52537.667 20/05/11,00:30:10,10,09,1, 11.9,1,1, 2.860, 10464.487, 230.933, 52537.646 20/05/11,00:30:10,11,09,1, 11.9,1,1, 2.860, 10464.497, 230.939, 52537.646 20/05/11,00:30:10,12,09,1, 11.9,1,1, 2.860, 10464.497, 230.921, 52537.657 20/05/11,00:30:10,13,09,1, 11.9,1,1, 2.860, 10464.504, 230.937, 52537.637 20/05/11,00:30:10,14,09,1, 11.9,1,1, 2.860, 10464.491, 230.954, 52537.663 20/05/11,00:30:10,15,09,1, 11.9,1,1, 2.860, 10464.504, 230.931, 52537.608 20/05/11,00:30:10,16,09,1, 11.9,1,1, 2.860, 10464.504, 230.959, 52537.663 20/05/11,00:30:10,17,09,1, 11.9,1,1, 2.860, 10464.491, 230.961, 52537.641 20/05/11,00:30:10,18,09,1, 11.9,1,1, 2.860, 10464.513, 230.950, 52537.659 20/05/11,00:30:10,19,09,1, 11.9,1,1, 2.860, 10464.477, 230.949, 52537.640 20/05/11,00:30:11,00,09,1, 11.9,1,1, 2.858, 10464.392, 231.012, 52537.629 20/05/11,00:30:11,01,09,1, 11.9,1,1, 2.858, 10464.465, 230.939, 52537.659 20/05/11,00:30:11,02,09,1, 11.9,1,1, 2.858, 10464.467, 230.969, 52537.646 20/05/11,00:30:11,03,09,1, 11.9,1,1, 2.858, 10464.459, 230.977, 52537.663 20/05/11,00:30:11,04,09,1, 11.9,1,1, 2.858, 10464.452, 230.953, 52537.642 20/05/11,00:30:11,05,09,1, 11.9,1,1, 2.858, 10464.461, 230.950, 52537.647 20/05/11,00:30:11,06,09,1, 11.9,1,1, 2.858, 10464.430, 230.955, 52537.688 20/05/11,00:30:11,07,09,1, 11.9,1,1, 2.858, 10464.484, 230.960, 52537.652 20/05/11,00:30:11,08,09,1, 11.9,1,1, 2.858, 10464.450, 230.964, 52537.637 20/05/11,00:30:11,09,09,1, 11.9,1,1, 2.858, 10464.402, 230.975, 52537.638 20/05/11,00:30:11,10,09,1, 11.9,1,1, 2.858, 10464.425, 230.991, 52537.664 20/05/11,00:30:11,11,09,1, 11.9,1,1, 2.858, 10464.443, 230.982, 52537.635 20/05/11,00:30:11,12,09,1, 11.9,1,1, 2.858, 10464.421, 230.982, 52537.655 20/05/11,00:30:11,13,09,1, 11.9,1,1, 2.858, 10464.424, 230.993, 52537.654 20/05/11,00:30:11,14,09,1, 11.9,1,1, 2.858, 10464.402, 230.971, 52537.599 20/05/11,00:30:11,15,09,1, 11.9,1,1, 2.858, 10464.377, 230.945, 52537.621 20/05/11,00:30:11,16,09,1, 11.9,1,1, 2.858, 10464.403, 230.980, 52537.608 20/05/11,00:30:11,17,09,1, 11.9,1,1, 2.858, 10464.390, 231.001, 52537.654 20/05/11,00:30:11,18,09,1, 11.9,1,1, 2.858, 10464.384, 230.998, 52537.655 20/05/11,00:30:11,19,09,1, 11.9,1,1, 2.858, 10464.396, 231.012, 52537.629 20/05/11,00:30:12,00,09,1, 11.9,1,1, 2.859, 10464.275, 230.986, 52537.614 20/05/11,00:30:12,01,09,1, 11.9,1,1, 2.859, 10464.382, 230.978, 52537.674 20/05/11,00:30:12,02,09,1, 11.9,1,1, 2.859, 10464.368, 231.016, 52537.651 20/05/11,00:30:12,03,09,1, 11.9,1,1, 2.859, 10464.399, 230.994, 52537.641 20/05/11,00:30:12,04,09,1, 11.9,1,1, 2.859, 10464.386, 231.003, 52537.629 20/05/11,00:30:12,05,09,1, 11.9,1,1, 2.859, 10464.389, 231.013, 52537.643 20/05/11,00:30:12,06,09,1, 11.9,1,1, 2.859, 10464.352, 231.011, 52537.630 20/05/11,00:30:12,07,09,1, 11.9,1,1, 2.859, 10464.345, 231.002, 52537.661 20/05/11,00:30:12,08,09,1, 11.9,1,1, 2.859, 10464.356, 231.040, 52537.641 20/05/11,00:30:12,09,09,1, 11.9,1,1, 2.859, 10464.360, 231.022, 52537.622 20/05/11,00:30:12,10,09,1, 11.9,1,1, 2.859, 10464.345, 231.022, 52537.641 20/05/11,00:30:12,11,09,1, 11.9,1,1, 2.859, 10464.347, 230.994, 52537.650 20/05/11,00:30:12,12,09,1, 11.9,1,1, 2.859, 10464.332, 230.990, 52537.629 20/05/11,00:30:12,13,09,1, 11.9,1,1, 2.859, 10464.328, 230.984, 52537.637 20/05/11,00:30:12,14,09,1, 11.9,1,1, 2.859, 10464.316, 231.014, 52537.644 20/05/11,00:30:12,15,09,1, 11.9,1,1, 2.859, 10464.322, 231.016, 52537.639 20/05/11,00:30:12,16,09,1, 11.9,1,1, 2.859, 10464.299, 231.024, 52537.641 20/05/11,00:30:12,17,09,1, 11.9,1,1, 2.859, 10464.302, 231.038, 52537.656 20/05/11,00:30:12,18,09,1, 11.9,1,1, 2.859, 10464.271, 231.002, 52537.641 20/05/11,00:30:12,19,09,1, 11.9,1,1, 2.859, 10464.279, 230.986, 52537.614 20/05/11,00:30:13,00,08,1, 11.8,1,1, 2.860, 10464.133, 231.026, 52537.589 20/05/11,00:30:13,01,08,1, 11.8,1,1, 2.860, 10464.284, 231.004, 52537.618 20/05/11,00:30:13,02,08,1, 11.8,1,1, 2.860, 10464.246, 230.997, 52537.613 20/05/11,00:30:13,03,08,1, 11.8,1,1, 2.860, 10464.240, 231.017, 52537.607 20/05/11,00:30:13,04,08,1, 11.8,1,1, 2.860, 10464.247, 231.006, 52537.630 20/05/11,00:30:13,05,08,1, 11.8,1,1, 2.860, 10464.241, 231.011, 52537.626 20/05/11,00:30:13,06,08,1, 11.8,1,1, 2.860, 10464.249, 231.017, 52537.614 20/05/11,00:30:13,07,08,1, 11.8,1,1, 2.860, 10464.229, 231.004, 52537.605 20/05/11,00:30:13,08,08,1, 11.8,1,1, 2.860, 10464.216, 231.014, 52537.591 20/05/11,00:30:13,09,08,1, 11.8,1,1, 2.860, 10464.197, 231.012, 52537.576 20/05/11,00:30:13,10,08,1, 11.8,1,1, 2.860, 10464.230, 231.003, 52537.640 20/05/11,00:30:13,11,08,1, 11.8,1,1, 2.860, 10464.196, 231.000, 52537.590 20/05/11,00:30:13,12,08,1, 11.8,1,1, 2.860, 10464.186, 231.008, 52537.602 20/05/11,00:30:13,13,08,1, 11.8,1,1, 2.860, 10464.169, 231.009, 52537.605 20/05/11,00:30:13,14,08,1, 11.8,1,1, 2.860, 10464.171, 230.980, 52537.581 20/05/11,00:30:13,15,08,1, 11.8,1,1, 2.860, 10464.175, 231.021, 52537.602 20/05/11,00:30:13,16,08,1, 11.8,1,1, 2.860, 10464.170, 230.991, 52537.591 20/05/11,00:30:13,17,08,1, 11.8,1,1, 2.860, 10464.179, 230.997, 52537.584 20/05/11,00:30:13,18,08,1, 11.8,1,1, 2.860, 10464.143, 230.995, 52537.570 20/05/11,00:30:13,19,08,1, 11.8,1,1, 2.860, 10464.134, 231.026, 52537.589 20/05/11,00:30:14,00,08,1, 11.9,1,1, 2.857, 10463.983, 231.010, 52537.604 20/05/11,00:30:14,01,08,1, 11.9,1,1, 2.857, 10464.108, 231.006, 52537.549 20/05/11,00:30:14,02,08,1, 11.9,1,1, 2.857, 10464.128, 230.997, 52537.587 20/05/11,00:30:14,03,08,1, 11.9,1,1, 2.857, 10464.105, 231.000, 52537.544 20/05/11,00:30:14,04,08,1, 11.9,1,1, 2.857, 10464.109, 230.998, 52537.542 20/05/11,00:30:14,05,08,1, 11.9,1,1, 2.857, 10464.091, 231.038, 52537.559 20/05/11,00:30:14,06,08,1, 11.9,1,1, 2.857, 10464.100, 231.013, 52537.615 20/05/11,00:30:14,07,08,1, 11.9,1,1, 2.857, 10464.103, 231.003, 52537.588 20/05/11,00:30:14,08,08,1, 11.9,1,1, 2.857, 10464.061, 230.999, 52537.544 20/05/11,00:30:14,09,08,1, 11.9,1,1, 2.857, 10464.045, 231.012, 52537.558 20/05/11,00:30:14,10,08,1, 11.9,1,1, 2.857, 10464.048, 231.023, 52537.571 20/05/11,00:30:14,11,08,1, 11.9,1,1, 2.857, 10464.056, 231.024, 52537.586 20/05/11,00:30:14,12,08,1, 11.9,1,1, 2.857, 10464.037, 231.020, 52537.561 20/05/11,00:30:14,13,08,1, 11.9,1,1, 2.857, 10464.055, 231.042, 52537.567 20/05/11,00:30:14,14,08,1, 11.9,1,1, 2.857, 10464.001, 231.004, 52537.569 20/05/11,00:30:14,15,08,1, 11.9,1,1, 2.857, 10464.028, 231.021, 52537.536 20/05/11,00:30:14,16,08,1, 11.9,1,1, 2.857, 10464.016, 231.049, 52537.590 20/05/11,00:30:14,17,08,1, 11.9,1,1, 2.857, 10463.996, 231.022, 52537.591 20/05/11,00:30:14,18,08,1, 11.9,1,1, 2.857, 10464.004, 231.024, 52537.588 20/05/11,00:30:14,19,08,1, 11.9,1,1, 2.857, 10463.986, 231.010, 52537.604 20/05/11,00:30:15,00,08,1, 11.9,1,1, 2.859, 10463.816, 230.934, 52537.422 20/05/11,00:30:15,01,08,1, 11.9,1,1, 2.859, 10463.984, 231.006, 52537.567 20/05/11,00:30:15,02,08,1, 11.9,1,1, 2.859, 10463.982, 231.014, 52537.565 20/05/11,00:30:15,03,08,1, 11.9,1,1, 2.859, 10463.982, 230.994, 52537.566 20/05/11,00:30:15,04,08,1, 11.9,1,1, 2.859, 10463.968, 231.008, 52537.530 20/05/11,00:30:15,05,08,1, 11.9,1,1, 2.859, 10463.901, 230.959, 52537.193 20/05/11,00:30:15,06,08,1, 11.9,1,1, 2.859, 10463.899, 231.003, 52537.510 20/05/11,00:30:15,07,08,1, 11.9,1,1, 2.859, 10463.908, 231.018, 52537.542 20/05/11,00:30:15,08,08,1, 11.9,1,1, 2.859, 10463.921, 230.983, 52537.527 20/05/11,00:30:15,09,08,1, 11.9,1,1, 2.859, 10463.894, 230.954, 52537.472 20/05/11,00:30:15,10,08,1, 11.9,1,1, 2.859, 10463.891, 230.983, 52537.491 20/05/11,00:30:15,11,08,1, 11.9,1,1, 2.859, 10463.879, 230.974, 52537.478 20/05/11,00:30:15,12,08,1, 11.9,1,1, 2.859, 10463.871, 230.970, 52537.499 20/05/11,00:30:15,13,08,1, 11.9,1,1, 2.859, 10463.885, 230.983, 52537.479 20/05/11,00:30:15,14,08,1, 11.9,1,1, 2.859, 10463.841, 230.959, 52537.450 20/05/11,00:30:15,15,08,1, 11.9,1,1, 2.859, 10463.813, 230.958, 52537.453 20/05/11,00:30:15,16,08,1, 11.9,1,1, 2.859, 10463.830, 230.963, 52537.491 20/05/11,00:30:15,17,08,1, 11.9,1,1, 2.859, 10463.850, 230.978, 52537.515 20/05/11,00:30:15,18,08,1, 11.9,1,1, 2.859, 10463.836, 230.995, 52537.464 20/05/11,00:30:15,19,08,1, 11.9,1,1, 2.859, 10463.817, 230.934, 52537.422 20/05/11,00:30:16,00,08,1, 11.9,1,1, 2.858, 10463.641, 230.914, 52537.502 20/05/11,00:30:16,01,08,1, 11.9,1,1, 2.858, 10463.815, 230.957, 52537.509 20/05/11,00:30:16,02,08,1, 11.9,1,1, 2.858, 10463.791, 230.966, 52537.499 20/05/11,00:30:16,03,08,1, 11.9,1,1, 2.858, 10463.806, 230.947, 52537.509 20/05/11,00:30:16,04,08,1, 11.9,1,1, 2.858, 10463.792, 230.914, 52537.525 20/05/11,00:30:16,05,08,1, 11.9,1,1, 2.858, 10463.770, 230.932, 52537.490 20/05/11,00:30:16,06,08,1, 11.9,1,1, 2.858, 10463.811, 230.948, 52537.732 20/05/11,00:30:16,07,08,1, 11.9,1,1, 2.858, 10463.740, 230.944, 52537.440 20/05/11,00:30:16,08,08,1, 11.9,1,1, 2.858, 10463.751, 230.953, 52537.535 20/05/11,00:30:16,09,08,1, 11.9,1,1, 2.858, 10463.738, 230.920, 52537.497 20/05/11,00:30:16,10,08,1, 11.9,1,1, 2.858, 10463.722, 230.911, 52537.506 20/05/11,00:30:16,11,08,1, 11.9,1,1, 2.858, 10463.753, 230.947, 52537.526 20/05/11,00:30:16,12,08,1, 11.9,1,1, 2.858, 10463.727, 230.936, 52537.509 20/05/11,00:30:16,13,08,1, 11.9,1,1, 2.858, 10463.706, 230.938, 52537.508 20/05/11,00:30:16,14,08,1, 11.9,1,1, 2.858, 10463.693, 230.911, 52537.523 20/05/11,00:30:16,15,08,1, 11.9,1,1, 2.858, 10463.703, 230.920, 52537.517 20/05/11,00:30:16,16,08,1, 11.9,1,1, 2.858, 10463.698, 230.940, 52537.556 20/05/11,00:30:16,17,08,1, 11.9,1,1, 2.858, 10463.658, 230.933, 52537.526 20/05/11,00:30:16,18,08,1, 11.9,1,1, 2.858, 10463.692, 230.935, 52537.498 20/05/11,00:30:16,19,08,1, 11.9,1,1, 2.858, 10463.645, 230.914, 52537.502 20/05/11,00:30:17,00,08,1, 11.8,1,1, 2.856, 10463.415, 230.905, 52537.558 20/05/11,00:30:17,01,08,1, 11.8,1,1, 2.856, 10463.657, 230.938, 52537.546 20/05/11,00:30:17,02,08,1, 11.8,1,1, 2.856, 10463.637, 230.935, 52537.505 20/05/11,00:30:17,03,08,1, 11.8,1,1, 2.856, 10463.610, 230.910, 52537.510 20/05/11,00:30:17,04,08,1, 11.8,1,1, 2.856, 10463.594, 230.904, 52537.516 20/05/11,00:30:17,05,08,1, 11.8,1,1, 2.856, 10463.613, 230.934, 52537.524 20/05/11,00:30:17,06,08,1, 11.8,1,1, 2.856, 10463.594, 230.970, 52537.656 20/05/11,00:30:17,07,08,1, 11.8,1,1, 2.856, 10463.564, 230.927, 52537.530 20/05/11,00:30:17,08,08,1, 11.8,1,1, 2.856, 10463.537, 230.936, 52537.619 20/05/11,00:30:17,09,08,1, 11.8,1,1, 2.856, 10463.515, 230.896, 52537.539 20/05/11,00:30:17,10,08,1, 11.8,1,1, 2.856, 10463.534, 230.924, 52537.546 20/05/11,00:30:17,11,08,1, 11.8,1,1, 2.856, 10463.557, 230.919, 52537.579 20/05/11,00:30:17,12,08,1, 11.8,1,1, 2.856, 10463.518, 230.907, 52537.571 20/05/11,00:30:17,13,08,1, 11.8,1,1, 2.856, 10463.519, 230.931, 52537.589 20/05/11,00:30:17,14,08,1, 11.8,1,1, 2.856, 10463.497, 230.910, 52537.566 20/05/11,00:30:17,15,08,1, 11.8,1,1, 2.856, 10463.464, 230.929, 52537.582 20/05/11,00:30:17,16,08,1, 11.8,1,1, 2.856, 10463.496, 230.964, 52537.627 20/05/11,00:30:17,17,08,1, 11.8,1,1, 2.856, 10463.505, 230.955, 52537.652 20/05/11,00:30:17,18,08,1, 11.8,1,1, 2.856, 10463.455, 230.882, 52537.505 20/05/11,00:30:17,19,08,1, 11.8,1,1, 2.856, 10463.418, 230.905, 52537.558 20/05/11,00:30:18,00,08,1, 11.9,1,1, 2.859, 10463.223, 230.927, 52537.608 20/05/11,00:30:18,01,08,1, 11.9,1,1, 2.859, 10463.413, 230.921, 52537.599 20/05/11,00:30:18,02,08,1, 11.9,1,1, 2.859, 10463.419, 230.903, 52537.607 20/05/11,00:30:18,03,08,1, 11.9,1,1, 2.859, 10463.399, 230.878, 52537.601 20/05/11,00:30:18,04,08,1, 11.9,1,1, 2.859, 10463.363, 230.888, 52537.569 20/05/11,00:30:18,05,08,1, 11.9,1,1, 2.859, 10463.374, 230.938, 52537.664 20/05/11,00:30:18,06,08,1, 11.9,1,1, 2.859, 10463.371, 230.927, 52537.669 20/05/11,00:30:18,07,08,1, 11.9,1,1, 2.859, 10463.334, 230.931, 52537.657 20/05/11,00:30:18,08,08,1, 11.9,1,1, 2.859, 10463.316, 230.895, 52537.578 20/05/11,00:30:18,09,08,1, 11.9,1,1, 2.859, 10463.322, 230.919, 52537.610 20/05/11,00:30:18,10,08,1, 11.9,1,1, 2.859, 10463.285, 230.943, 52537.654 20/05/11,00:30:18,11,08,1, 11.9,1,1, 2.859, 10463.306, 230.935, 52537.634 20/05/11,00:30:18,12,08,1, 11.9,1,1, 2.859, 10463.295, 230.943, 52537.622 20/05/11,00:30:18,13,08,1, 11.9,1,1, 2.859, 10463.262, 230.923, 52537.620 20/05/11,00:30:18,14,08,1, 11.9,1,1, 2.859, 10463.269, 230.937, 52537.614 20/05/11,00:30:18,15,08,1, 11.9,1,1, 2.859, 10463.247, 230.942, 52537.652 20/05/11,00:30:18,16,08,1, 11.9,1,1, 2.859, 10463.263, 230.965, 52537.643 20/05/11,00:30:18,17,08,1, 11.9,1,1, 2.859, 10463.240, 230.925, 52537.613 20/05/11,00:30:18,18,08,1, 11.9,1,1, 2.859, 10463.205, 230.931, 52537.603 20/05/11,00:30:18,19,08,1, 11.9,1,1, 2.859, 10463.226, 230.927, 52537.608 20/05/11,00:30:19,00,08,1, 11.9,1,1, 2.857, 10462.965, 230.968, 52537.670 20/05/11,00:30:19,01,08,1, 11.9,1,1, 2.857, 10463.166, 230.960, 52537.629 20/05/11,00:30:19,02,08,1, 11.9,1,1, 2.857, 10463.188, 230.946, 52537.641 20/05/11,00:30:19,03,08,1, 11.9,1,1, 2.857, 10463.153, 230.913, 52537.624 20/05/11,00:30:19,04,08,1, 11.9,1,1, 2.857, 10463.159, 230.915, 52537.654 20/05/11,00:30:19,05,08,1, 11.9,1,1, 2.857, 10463.140, 230.965, 52537.642 20/05/11,00:30:19,06,08,1, 11.9,1,1, 2.857, 10463.136, 230.940, 52537.641 20/05/11,00:30:19,07,08,1, 11.9,1,1, 2.857, 10463.101, 230.942, 52537.635 20/05/11,00:30:19,08,08,1, 11.9,1,1, 2.857, 10463.122, 230.953, 52537.668 20/05/11,00:30:19,09,08,1, 11.9,1,1, 2.857, 10463.106, 230.942, 52537.666 20/05/11,00:30:19,10,08,1, 11.9,1,1, 2.857, 10463.100, 230.982, 52537.650 20/05/11,00:30:19,11,08,1, 11.9,1,1, 2.857, 10463.080, 230.971, 52537.673 20/05/11,00:30:19,12,08,1, 11.9,1,1, 2.857, 10463.058, 230.963, 52537.639 20/05/11,00:30:19,13,08,1, 11.9,1,1, 2.857, 10463.034, 230.941, 52537.617 20/05/11,00:30:19,14,08,1, 11.9,1,1, 2.857, 10463.057, 230.956, 52537.621 20/05/11,00:30:19,15,08,1, 11.9,1,1, 2.857, 10463.035, 230.949, 52537.665 20/05/11,00:30:19,16,08,1, 11.9,1,1, 2.857, 10463.021, 230.984, 52537.625 20/05/11,00:30:19,17,08,1, 11.9,1,1, 2.857, 10463.001, 230.942, 52537.663 20/05/11,00:30:19,18,08,1, 11.9,1,1, 2.857, 10463.015, 230.970, 52537.724 20/05/11,00:30:19,19,08,1, 11.9,1,1, 2.857, 10462.967, 230.968, 52537.670 20/05/11,00:30:20,00,08,1, 11.9,1,1, 2.858, 10462.823, 231.006, 52537.680 20/05/11,00:30:20,01,08,1, 11.9,1,1, 2.858, 10462.971, 230.989, 52537.728 20/05/11,00:30:20,02,08,1, 11.9,1,1, 2.858, 10462.963, 230.955, 52537.669 20/05/11,00:30:20,03,08,1, 11.9,1,1, 2.858, 10462.958, 230.947, 52537.657 20/05/11,00:30:20,04,08,1, 11.9,1,1, 2.858, 10462.942, 230.972, 52537.719 20/05/11,00:30:20,05,08,1, 11.9,1,1, 2.858, 10462.941, 230.992, 52537.707 20/05/11,00:30:20,06,08,1, 11.9,1,1, 2.858, 10462.906, 230.957, 52537.681 20/05/11,00:30:20,07,08,1, 11.9,1,1, 2.858, 10462.931, 230.970, 52537.720 20/05/11,00:30:20,08,08,1, 11.9,1,1, 2.858, 10462.940, 230.966, 52537.708 20/05/11,00:30:20,09,08,1, 11.9,1,1, 2.858, 10462.884, 230.978, 52537.701 20/05/11,00:30:20,10,08,1, 11.9,1,1, 2.858, 10462.926, 230.991, 52537.712 20/05/11,00:30:20,11,08,1, 11.9,1,1, 2.858, 10462.908, 230.981, 52537.682 20/05/11,00:30:20,12,08,1, 11.9,1,1, 2.858, 10462.896, 230.984, 52537.681 20/05/11,00:30:20,13,08,1, 11.9,1,1, 2.858, 10462.869, 230.973, 52537.685 20/05/11,00:30:20,14,08,1, 11.9,1,1, 2.858, 10462.887, 230.989, 52537.697 20/05/11,00:30:20,15,08,1, 11.9,1,1, 2.858, 10462.872, 230.997, 52537.707 20/05/11,00:30:20,16,08,1, 11.9,1,1, 2.858, 10462.816, 231.018, 52537.959 20/05/11,00:30:20,17,08,1, 11.9,1,1, 2.858, 10462.857, 230.959, 52537.699 20/05/11,00:30:20,18,08,1, 11.9,1,1, 2.858, 10462.859, 230.975, 52537.653 20/05/11,00:30:20,19,08,1, 11.9,1,1, 2.858, 10462.823, 231.006, 52537.680 20/05/11,00:30:21,00,08,1, 11.9,1,1, 2.855, 10462.664, 230.973, 52537.707 20/05/11,00:30:21,01,08,1, 11.9,1,1, 2.855, 10462.820, 230.988, 52537.686 20/05/11,00:30:21,02,08,1, 11.9,1,1, 2.855, 10462.796, 230.975, 52537.644 20/05/11,00:30:21,03,08,1, 11.9,1,1, 2.855, 10462.758, 230.936, 52537.671 20/05/11,00:30:21,04,08,1, 11.9,1,1, 2.855, 10462.791, 230.998, 52537.723 20/05/11,00:30:21,05,08,1, 11.9,1,1, 2.855, 10462.795, 230.957, 52537.747 20/05/11,00:30:21,06,08,1, 11.9,1,1, 2.855, 10462.770, 230.961, 52537.690 20/05/11,00:30:21,07,08,1, 11.9,1,1, 2.855, 10462.743, 230.936, 52537.680 20/05/11,00:30:21,08,08,1, 11.9,1,1, 2.855, 10462.752, 230.970, 52537.719 20/05/11,00:30:21,09,08,1, 11.9,1,1, 2.855, 10462.733, 230.978, 52537.747 20/05/11,00:30:21,10,08,1, 11.9,1,1, 2.855, 10462.760, 230.996, 52537.744 20/05/11,00:30:21,11,08,1, 11.9,1,1, 2.855, 10462.740, 230.951, 52537.703 20/05/11,00:30:21,12,08,1, 11.9,1,1, 2.855, 10462.734, 230.954, 52537.697 20/05/11,00:30:21,13,08,1, 11.9,1,1, 2.855, 10462.711, 230.945, 52537.712 20/05/11,00:30:21,14,08,1, 11.9,1,1, 2.855, 10462.701, 230.951, 52537.743 20/05/11,00:30:21,15,08,1, 11.9,1,1, 2.855, 10462.682, 230.969, 52537.742 20/05/11,00:30:21,16,08,1, 11.9,1,1, 2.855, 10462.683, 230.929, 52537.711 20/05/11,00:30:21,17,08,1, 11.9,1,1, 2.855, 10462.671, 230.940, 52537.694 20/05/11,00:30:21,18,08,1, 11.9,1,1, 2.855, 10462.662, 230.937, 52537.694 20/05/11,00:30:21,19,08,1, 11.9,1,1, 2.855, 10462.667, 230.973, 52537.707 20/05/11,00:30:22,00,08,1, 11.9,1,1, 2.857, 10462.464, 230.925, 52537.701 20/05/11,00:30:22,01,08,1, 11.9,1,1, 2.857, 10462.621, 230.963, 52537.719 20/05/11,00:30:22,02,08,1, 11.9,1,1, 2.857, 10462.631, 230.938, 52537.700 20/05/11,00:30:22,03,08,1, 11.9,1,1, 2.857, 10462.597, 230.936, 52537.679 20/05/11,00:30:22,04,08,1, 11.9,1,1, 2.857, 10462.615, 230.974, 52537.715 20/05/11,00:30:22,05,08,1, 11.9,1,1, 2.857, 10462.603, 230.950, 52537.766 20/05/11,00:30:22,06,08,1, 11.9,1,1, 2.857, 10462.609, 230.917, 52537.729 20/05/11,00:30:22,07,08,1, 11.9,1,1, 2.857, 10462.570, 230.929, 52537.714 20/05/11,00:30:22,08,08,1, 11.9,1,1, 2.857, 10462.574, 230.945, 52537.716 20/05/11,00:30:22,09,08,1, 11.9,1,1, 2.857, 10462.578, 230.942, 52537.677 20/05/11,00:30:22,10,08,1, 11.9,1,1, 2.857, 10462.579, 230.944, 52537.700 20/05/11,00:30:22,11,08,1, 11.9,1,1, 2.857, 10462.560, 230.900, 52537.648 20/05/11,00:30:22,12,08,1, 11.9,1,1, 2.857, 10462.554, 230.904, 52537.717 20/05/11,00:30:22,13,08,1, 11.9,1,1, 2.857, 10462.544, 230.957, 52537.747 20/05/11,00:30:22,14,08,1, 11.9,1,1, 2.857, 10462.545, 230.929, 52537.704 20/05/11,00:30:22,15,08,1, 11.9,1,1, 2.857, 10462.495, 230.905, 52537.686 20/05/11,00:30:22,16,08,1, 11.9,1,1, 2.857, 10462.517, 230.893, 52537.678 20/05/11,00:30:22,17,08,1, 11.9,1,1, 2.857, 10462.482, 230.905, 52537.714 20/05/11,00:30:22,18,08,1, 11.9,1,1, 2.857, 10462.498, 230.911, 52537.711 20/05/11,00:30:22,19,08,1, 11.9,1,1, 2.857, 10462.471, 230.925, 52537.701 20/05/11,00:30:23,00,08,1, 11.9,1,1, 2.858, 10462.331, 230.924, 52537.691 20/05/11,00:30:23,01,08,1, 11.9,1,1, 2.858, 10462.453, 230.884, 52537.679 20/05/11,00:30:23,02,08,1, 11.9,1,1, 2.858, 10462.456, 230.889, 52537.675 20/05/11,00:30:23,03,08,1, 11.9,1,1, 2.858, 10462.437, 230.918, 52537.655 20/05/11,00:30:23,04,08,1, 11.9,1,1, 2.858, 10462.447, 230.909, 52537.723 20/05/11,00:30:23,05,08,1, 11.9,1,1, 2.858, 10462.430, 230.889, 52537.689 20/05/11,00:30:23,06,08,1, 11.9,1,1, 2.858, 10462.389, 230.903, 52537.659 20/05/11,00:30:23,07,08,1, 11.9,1,1, 2.858, 10462.403, 230.912, 52537.707 20/05/11,00:30:23,08,08,1, 11.9,1,1, 2.858, 10462.411, 230.905, 52537.710 20/05/11,00:30:23,09,08,1, 11.9,1,1, 2.858, 10462.412, 230.916, 52537.725 20/05/11,00:30:23,10,08,1, 11.9,1,1, 2.858, 10462.382, 230.895, 52537.690 20/05/11,00:30:23,11,08,1, 11.9,1,1, 2.858, 10462.368, 230.893, 52537.670 20/05/11,00:30:23,12,08,1, 11.9,1,1, 2.858, 10462.348, 230.895, 52537.667 20/05/11,00:30:23,13,08,1, 11.9,1,1, 2.858, 10462.382, 230.907, 52537.725 20/05/11,00:30:23,14,08,1, 11.9,1,1, 2.858, 10462.355, 230.921, 52537.699 20/05/11,00:30:23,15,08,1, 11.9,1,1, 2.858, 10462.333, 230.895, 52537.651 20/05/11,00:30:23,16,08,1, 11.9,1,1, 2.858, 10462.334, 230.881, 52537.675 20/05/11,00:30:23,17,08,1, 11.9,1,1, 2.858, 10462.329, 230.886, 52537.659 20/05/11,00:30:23,18,08,1, 11.9,1,1, 2.858, 10462.328, 230.904, 52537.675 20/05/11,00:30:23,19,08,1, 11.9,1,1, 2.858, 10462.332, 230.924, 52537.691 20/05/11,00:30:24,00,08,1, 11.8,1,1, 2.856, 10462.180, 230.894, 52537.641 20/05/11,00:30:24,01,08,1, 11.8,1,1, 2.856, 10462.288, 230.855, 52537.652 20/05/11,00:30:24,02,08,1, 11.8,1,1, 2.856, 10462.296, 230.907, 52537.672 20/05/11,00:30:24,03,08,1, 11.8,1,1, 2.856, 10462.274, 230.931, 52537.793 20/05/11,00:30:24,04,08,1, 11.8,1,1, 2.856, 10462.266, 230.887, 52537.604 20/05/11,00:30:24,05,08,1, 11.8,1,1, 2.856, 10462.253, 230.865, 52537.608 20/05/11,00:30:24,06,08,1, 11.8,1,1, 2.856, 10462.299, 230.867, 52537.607 20/05/11,00:30:24,07,08,1, 11.8,1,1, 2.856, 10462.269, 230.890, 52537.651 20/05/11,00:30:24,08,08,1, 11.8,1,1, 2.856, 10462.274, 230.899, 52537.623 20/05/11,00:30:24,09,08,1, 11.8,1,1, 2.856, 10462.256, 230.904, 52537.610 20/05/11,00:30:24,10,08,1, 11.8,1,1, 2.856, 10462.225, 230.875, 52537.616 20/05/11,00:30:24,11,08,1, 11.8,1,1, 2.856, 10462.230, 230.885, 52537.641 20/05/11,00:30:24,12,08,1, 11.8,1,1, 2.856, 10462.250, 230.917, 52537.643 20/05/11,00:30:24,13,08,1, 11.8,1,1, 2.856, 10462.240, 230.899, 52537.675 20/05/11,00:30:24,14,08,1, 11.8,1,1, 2.856, 10462.234, 230.859, 52537.644 20/05/11,00:30:24,15,08,1, 11.8,1,1, 2.856, 10462.197, 230.887, 52537.645 20/05/11,00:30:24,16,08,1, 11.8,1,1, 2.856, 10462.170, 230.892, 52537.647 20/05/11,00:30:24,17,08,1, 11.8,1,1, 2.856, 10462.239, 230.915, 52537.668 20/05/11,00:30:24,18,08,1, 11.8,1,1, 2.856, 10462.206, 230.928, 52537.650 20/05/11,00:30:24,19,08,1, 11.8,1,1, 2.856, 10462.181, 230.894, 52537.641 20/05/11,00:30:25,00,09,1, 11.9,1,1, 2.860, 10462.114, 230.889, 52537.629 20/05/11,00:30:25,01,09,1, 11.9,1,1, 2.860, 10462.167, 230.870, 52537.645 20/05/11,00:30:25,02,09,1, 11.9,1,1, 2.860, 10462.167, 230.890, 52537.655 20/05/11,00:30:25,03,09,1, 11.9,1,1, 2.860, 10462.186, 230.904, 52537.649 20/05/11,00:30:25,04,09,1, 11.9,1,1, 2.860, 10462.153, 230.874, 52537.634 20/05/11,00:30:25,05,09,1, 11.9,1,1, 2.860, 10462.169, 230.857, 52537.614 20/05/11,00:30:25,06,09,1, 11.9,1,1, 2.860, 10462.129, 230.897, 52537.645 20/05/11,00:30:25,07,09,1, 11.9,1,1, 2.860, 10462.153, 230.904, 52537.657 20/05/11,00:30:25,08,09,1, 11.9,1,1, 2.860, 10462.129, 230.928, 52537.693 20/05/11,00:30:25,09,09,1, 11.9,1,1, 2.860, 10462.127, 230.887, 52537.635 20/05/11,00:30:25,10,09,1, 11.9,1,1, 2.860, 10462.114, 230.869, 52537.619 20/05/11,00:30:25,11,09,1, 11.9,1,1, 2.860, 10462.146, 230.917, 52537.640 20/05/11,00:30:25,12,09,1, 11.9,1,1, 2.860, 10462.143, 230.921, 52537.657 20/05/11,00:30:25,13,09,1, 11.9,1,1, 2.860, 10462.103, 230.896, 52537.655 20/05/11,00:30:25,14,09,1, 11.9,1,1, 2.860, 10462.115, 230.886, 52537.644 20/05/11,00:30:25,15,09,1, 11.9,1,1, 2.860, 10462.111, 230.900, 52537.602 20/05/11,00:30:25,16,09,1, 11.9,1,1, 2.860, 10462.097, 230.919, 52537.621 20/05/11,00:30:25,17,09,1, 11.9,1,1, 2.860, 10462.114, 230.932, 52537.651 20/05/11,00:30:25,18,09,1, 11.9,1,1, 2.860, 10462.073, 230.886, 52537.602 20/05/11,00:30:25,19,09,1, 11.9,1,1, 2.860, 10462.114, 230.889, 52537.629 20/05/11,00:30:26,00,08,1, 11.9,1,1, 2.860, 10461.963, 230.971, 52537.581 20/05/11,00:30:26,01,08,1, 11.9,1,1, 2.860, 10462.103, 230.905, 52537.637 20/05/11,00:30:26,02,08,1, 11.9,1,1, 2.860, 10462.078, 230.941, 52537.644 20/05/11,00:30:26,03,08,1, 11.9,1,1, 2.860, 10462.058, 230.910, 52537.618 20/05/11,00:30:26,04,08,1, 11.9,1,1, 2.860, 10462.017, 230.921, 52537.607 20/05/11,00:30:26,05,08,1, 11.9,1,1, 2.860, 10462.050, 230.917, 52537.640 20/05/11,00:30:26,06,08,1, 11.9,1,1, 2.860, 10462.057, 230.941, 52537.611 20/05/11,00:30:26,07,08,1, 11.9,1,1, 2.860, 10462.061, 230.921, 52537.647 20/05/11,00:30:26,08,08,1, 11.9,1,1, 2.860, 10462.031, 230.938, 52537.634 20/05/11,00:30:26,09,08,1, 11.9,1,1, 2.860, 10462.031, 230.923, 52537.594 20/05/11,00:30:26,10,08,1, 11.9,1,1, 2.860, 10462.012, 230.952, 52537.607 20/05/11,00:30:26,11,08,1, 11.9,1,1, 2.860, 10462.030, 230.955, 52537.588 20/05/11,00:30:26,12,08,1, 11.9,1,1, 2.860, 10462.029, 230.965, 52537.588 20/05/11,00:30:26,13,08,1, 11.9,1,1, 2.860, 10461.976, 230.929, 52537.585 20/05/11,00:30:26,14,08,1, 11.9,1,1, 2.860, 10462.004, 230.925, 52537.598 20/05/11,00:30:26,15,08,1, 11.9,1,1, 2.860, 10461.991, 230.964, 52537.593 20/05/11,00:30:26,16,08,1, 11.9,1,1, 2.860, 10461.986, 231.010, 52537.636 20/05/11,00:30:26,17,08,1, 11.9,1,1, 2.860, 10461.997, 231.005, 52537.561 20/05/11,00:30:26,18,08,1, 11.9,1,1, 2.860, 10461.980, 230.958, 52537.555 20/05/11,00:30:26,19,08,1, 11.9,1,1, 2.860, 10461.964, 230.971, 52537.581 20/05/11,00:30:27,00,08,1, 11.9,1,1, 2.856, 10461.905, 231.133, 52537.592 20/05/11,00:30:27,01,08,1, 11.9,1,1, 2.856, 10461.952, 231.018, 52537.585 20/05/11,00:30:27,02,08,1, 11.9,1,1, 2.856, 10461.960, 231.037, 52537.609 20/05/11,00:30:27,03,08,1, 11.9,1,1, 2.856, 10461.958, 231.018, 52537.612 20/05/11,00:30:27,04,08,1, 11.9,1,1, 2.856, 10461.954, 231.025, 52537.580 20/05/11,00:30:27,05,08,1, 11.9,1,1, 2.856, 10461.969, 231.052, 52537.548 20/05/11,00:30:27,06,08,1, 11.9,1,1, 2.856, 10461.949, 231.074, 52537.676 20/05/11,00:30:27,07,08,1, 11.9,1,1, 2.856, 10461.959, 231.057, 52537.648 20/05/11,00:30:27,08,08,1, 11.9,1,1, 2.856, 10461.935, 231.022, 52537.575 20/05/11,00:30:27,09,08,1, 11.9,1,1, 2.856, 10461.953, 231.054, 52537.614 20/05/11,00:30:27,10,08,1, 11.9,1,1, 2.856, 10461.935, 231.101, 52537.640 20/05/11,00:30:27,11,08,1, 11.9,1,1, 2.856, 10461.933, 231.084, 52537.635 20/05/11,00:30:27,12,08,1, 11.9,1,1, 2.856, 10461.908, 231.074, 52537.584 20/05/11,00:30:27,13,08,1, 11.9,1,1, 2.856, 10461.922, 231.080, 52537.573 20/05/11,00:30:27,14,08,1, 11.9,1,1, 2.856, 10461.925, 231.076, 52537.619 20/05/11,00:30:27,15,08,1, 11.9,1,1, 2.856, 10461.930, 231.113, 52537.626 20/05/11,00:30:27,16,08,1, 11.9,1,1, 2.856, 10461.933, 231.108, 52537.624 20/05/11,00:30:27,17,08,1, 11.9,1,1, 2.856, 10461.918, 231.115, 52537.619 20/05/11,00:30:27,18,08,1, 11.9,1,1, 2.856, 10461.917, 231.109, 52537.580 20/05/11,00:30:27,19,08,1, 11.9,1,1, 2.856, 10461.909, 231.133, 52537.592 20/05/11,00:30:28,00,08,1, 11.9,1,1, 2.858, 10461.855, 231.282, 52537.616 20/05/11,00:30:28,01,08,1, 11.9,1,1, 2.858, 10461.922, 231.190, 52537.626 20/05/11,00:30:28,02,08,1, 11.9,1,1, 2.858, 10461.908, 231.162, 52537.555 20/05/11,00:30:28,03,08,1, 11.9,1,1, 2.858, 10461.894, 231.131, 52537.587 20/05/11,00:30:28,04,08,1, 11.9,1,1, 2.858, 10461.891, 231.134, 52537.587 20/05/11,00:30:28,05,08,1, 11.9,1,1, 2.858, 10461.918, 231.191, 52537.586 20/05/11,00:30:28,06,08,1, 11.9,1,1, 2.858, 10461.920, 231.197, 52537.593 20/05/11,00:30:28,07,08,1, 11.9,1,1, 2.858, 10461.911, 231.199, 52537.602 20/05/11,00:30:28,08,08,1, 11.9,1,1, 2.858, 10461.922, 231.186, 52537.551 20/05/11,00:30:28,09,08,1, 11.9,1,1, 2.858, 10461.918, 231.204, 52537.578 20/05/11,00:30:28,10,08,1, 11.9,1,1, 2.858, 10461.896, 231.222, 52537.617 20/05/11,00:30:28,11,08,1, 11.9,1,1, 2.858, 10461.891, 231.258, 52537.594 20/05/11,00:30:28,12,08,1, 11.9,1,1, 2.858, 10461.868, 231.235, 52537.608 20/05/11,00:30:28,13,08,1, 11.9,1,1, 2.858, 10461.876, 231.237, 52537.588 20/05/11,00:30:28,14,08,1, 11.9,1,1, 2.858, 10461.875, 231.244, 52537.612 20/05/11,00:30:28,15,08,1, 11.9,1,1, 2.858, 10461.890, 231.286, 52537.585 20/05/11,00:30:28,16,08,1, 11.9,1,1, 2.858, 10461.874, 231.252, 52537.621 20/05/11,00:30:28,17,08,1, 11.9,1,1, 2.858, 10461.872, 231.275, 52537.598 20/05/11,00:30:28,18,08,1, 11.9,1,1, 2.858, 10461.871, 231.276, 52537.555 20/05/11,00:30:28,19,08,1, 11.9,1,1, 2.858, 10461.862, 231.282, 52537.616 20/05/11,00:30:29,00,08,1, 11.9,1,1, 2.856, 10461.822, 231.443, 52537.559 20/05/11,00:30:29,01,08,1, 11.9,1,1, 2.856, 10461.868, 231.292, 52537.625 20/05/11,00:30:29,02,08,1, 11.9,1,1, 2.856, 10461.852, 231.257, 52537.559 20/05/11,00:30:29,03,08,1, 11.9,1,1, 2.856, 10461.861, 231.304, 52537.537 20/05/11,00:30:29,04,08,1, 11.9,1,1, 2.856, 10461.875, 231.322, 52537.576 20/05/11,00:30:29,05,08,1, 11.9,1,1, 2.856, 10461.874, 231.335, 52537.640 20/05/11,00:30:29,06,08,1, 11.9,1,1, 2.856, 10461.847, 231.353, 52537.571 20/05/11,00:30:29,07,08,1, 11.9,1,1, 2.856, 10461.855, 231.335, 52537.563 20/05/11,00:30:29,08,08,1, 11.9,1,1, 2.856, 10461.822, 231.326, 52537.605 20/05/11,00:30:29,09,08,1, 11.9,1,1, 2.856, 10461.853, 231.372, 52537.588 20/05/11,00:30:29,10,08,1, 11.9,1,1, 2.856, 10461.856, 231.378, 52537.623 20/05/11,00:30:29,11,08,1, 11.9,1,1, 2.856, 10461.872, 231.384, 52537.618 20/05/11,00:30:29,12,08,1, 11.9,1,1, 2.856, 10461.825, 231.386, 52537.591 20/05/11,00:30:29,13,08,1, 11.9,1,1, 2.856, 10461.825, 231.365, 52537.586 20/05/11,00:30:29,14,08,1, 11.9,1,1, 2.856, 10461.845, 231.370, 52537.534 20/05/11,00:30:29,15,08,1, 11.9,1,1, 2.856, 10461.818, 231.415, 52537.588 20/05/11,00:30:29,16,08,1, 11.9,1,1, 2.856, 10461.825, 231.409, 52537.618 20/05/11,00:30:29,17,08,1, 11.9,1,1, 2.856, 10461.813, 231.367, 52537.558 20/05/11,00:30:29,18,08,1, 11.9,1,1, 2.856, 10461.797, 231.405, 52537.558 20/05/11,00:30:29,19,08,1, 11.9,1,1, 2.856, 10461.823, 231.443, 52537.559 20/05/11,00:30:30,00,08,1, 11.8,1,1, 2.859, 10461.771, 231.584, 52537.622 20/05/11,00:30:30,01,08,1, 11.8,1,1, 2.859, 10461.804, 231.412, 52537.552 20/05/11,00:30:30,02,08,1, 11.8,1,1, 2.859, 10461.794, 231.411, 52537.584 20/05/11,00:30:30,03,08,1, 11.8,1,1, 2.859, 10461.820, 231.470, 52537.620 20/05/11,00:30:30,04,08,1, 11.8,1,1, 2.859, 10461.814, 231.473, 52537.603 20/05/11,00:30:30,05,08,1, 11.8,1,1, 2.859, 10461.827, 231.497, 52537.644 20/05/11,00:30:30,06,08,1, 11.8,1,1, 2.859, 10461.813, 231.463, 52537.619 20/05/11,00:30:30,07,08,1, 11.8,1,1, 2.859, 10461.812, 231.434, 52537.553 20/05/11,00:30:30,08,08,1, 11.8,1,1, 2.859, 10461.797, 231.484, 52537.582 20/05/11,00:30:30,09,08,1, 11.8,1,1, 2.859, 10461.816, 231.516, 52537.600 20/05/11,00:30:30,10,08,1, 11.8,1,1, 2.859, 10461.811, 231.524, 52537.635 20/05/11,00:30:30,11,08,1, 11.8,1,1, 2.859, 10461.794, 231.492, 52537.566 20/05/11,00:30:30,12,08,1, 11.8,1,1, 2.859, 10461.795, 231.528, 52537.587 20/05/11,00:30:30,13,08,1, 11.8,1,1, 2.859, 10461.793, 231.533, 52537.581 20/05/11,00:30:30,14,08,1, 11.8,1,1, 2.859, 10461.798, 231.556, 52537.618 20/05/11,00:30:30,15,08,1, 11.8,1,1, 2.859, 10461.789, 231.539, 52537.602 20/05/11,00:30:30,16,08,1, 11.8,1,1, 2.859, 10461.760, 231.563, 52537.619 20/05/11,00:30:30,17,08,1, 11.8,1,1, 2.859, 10461.765, 231.532, 52537.566 20/05/11,00:30:30,18,08,1, 11.8,1,1, 2.859, 10461.754, 231.571, 52537.613 20/05/11,00:30:30,19,08,1, 11.8,1,1, 2.859, 10461.777, 231.584, 52537.622 20/05/11,00:30:31,00,08,1, 11.9,1,1, 2.857, 10461.671, 231.694, 52537.583 20/05/11,00:30:31,01,08,1, 11.9,1,1, 2.857, 10461.752, 231.566, 52537.565 20/05/11,00:30:31,02,08,1, 11.9,1,1, 2.857, 10461.749, 231.564, 52537.599 20/05/11,00:30:31,03,08,1, 11.9,1,1, 2.857, 10461.739, 231.609, 52537.620 20/05/11,00:30:31,04,08,1, 11.9,1,1, 2.857, 10461.745, 231.611, 52537.616 20/05/11,00:30:31,05,08,1, 11.9,1,1, 2.857, 10461.752, 231.624, 52537.621 20/05/11,00:30:31,06,08,1, 11.9,1,1, 2.857, 10461.743, 231.604, 52537.562 20/05/11,00:30:31,07,08,1, 11.9,1,1, 2.857, 10461.709, 231.591, 52537.543 20/05/11,00:30:31,08,08,1, 11.9,1,1, 2.857, 10461.748, 231.639, 52537.599 20/05/11,00:30:31,09,08,1, 11.9,1,1, 2.857, 10461.709, 231.633, 52537.652 20/05/11,00:30:31,10,08,1, 11.9,1,1, 2.857, 10461.716, 231.619, 52537.538 20/05/11,00:30:31,11,08,1, 11.9,1,1, 2.857, 10461.697, 231.611, 52537.529 20/05/11,00:30:31,12,08,1, 11.9,1,1, 2.857, 10461.690, 231.629, 52537.536 20/05/11,00:30:31,13,08,1, 11.9,1,1, 2.857, 10461.707, 231.674, 52537.579 20/05/11,00:30:31,14,08,1, 11.9,1,1, 2.857, 10461.692, 231.667, 52537.595 20/05/11,00:30:31,15,08,1, 11.9,1,1, 2.857, 10461.666, 231.643, 52537.555 20/05/11,00:30:31,16,08,1, 11.9,1,1, 2.857, 10461.651, 231.637, 52537.537 20/05/11,00:30:31,17,08,1, 11.9,1,1, 2.857, 10461.681, 231.649, 52537.556 20/05/11,00:30:31,18,08,1, 11.9,1,1, 2.857, 10461.678, 231.671, 52537.562 20/05/11,00:30:31,19,08,1, 11.9,1,1, 2.857, 10461.679, 231.694, 52537.583 20/05/11,00:30:32,00,08,1, 11.9,1,1, 2.859, 10461.596, 231.739, 52537.549 20/05/11,00:30:32,01,08,1, 11.9,1,1, 2.859, 10461.634, 231.632, 52537.531 20/05/11,00:30:32,02,08,1, 11.9,1,1, 2.859, 10461.652, 231.638, 52537.598 20/05/11,00:30:32,03,08,1, 11.9,1,1, 2.859, 10461.675, 231.693, 52537.583 20/05/11,00:30:32,04,08,1, 11.9,1,1, 2.859, 10461.656, 231.686, 52537.556 20/05/11,00:30:32,05,08,1, 11.9,1,1, 2.859, 10461.656, 231.675, 52537.520 20/05/11,00:30:32,06,08,1, 11.9,1,1, 2.859, 10461.640, 231.688, 52537.562 20/05/11,00:30:32,07,08,1, 11.9,1,1, 2.859, 10461.641, 231.699, 52537.552 20/05/11,00:30:32,08,08,1, 11.9,1,1, 2.859, 10461.619, 231.705, 52537.561 20/05/11,00:30:32,09,08,1, 11.9,1,1, 2.859, 10461.642, 231.709, 52537.586 20/05/11,00:30:32,10,08,1, 11.9,1,1, 2.859, 10461.617, 231.676, 52537.535 20/05/11,00:30:32,11,08,1, 11.9,1,1, 2.859, 10461.630, 231.686, 52537.559 20/05/11,00:30:32,12,08,1, 11.9,1,1, 2.859, 10461.617, 231.718, 52537.560 20/05/11,00:30:32,13,08,1, 11.9,1,1, 2.859, 10461.627, 231.738, 52537.626 20/05/11,00:30:32,14,08,1, 11.9,1,1, 2.859, 10461.641, 231.734, 52537.563 20/05/11,00:30:32,15,08,1, 11.9,1,1, 2.859, 10461.621, 231.671, 52537.517 20/05/11,00:30:32,16,08,1, 11.9,1,1, 2.859, 10461.580, 231.645, 52537.459 20/05/11,00:30:32,17,08,1, 11.9,1,1, 2.859, 10461.599, 231.680, 52537.483 20/05/11,00:30:32,18,08,1, 11.9,1,1, 2.859, 10461.622, 231.730, 52537.530 20/05/11,00:30:32,19,08,1, 11.9,1,1, 2.859, 10461.597, 231.739, 52537.549 20/05/11,00:30:33,00,08,1, 11.9,1,1, 2.854, 10461.454, 231.662, 52537.473 20/05/11,00:30:33,01,08,1, 11.9,1,1, 2.854, 10461.578, 231.680, 52537.513 20/05/11,00:30:33,02,08,1, 11.9,1,1, 2.854, 10461.534, 231.656, 52537.509 20/05/11,00:30:33,03,08,1, 11.9,1,1, 2.854, 10461.521, 231.679, 52537.629 20/05/11,00:30:33,04,08,1, 11.9,1,1, 2.854, 10461.587, 231.683, 52537.558 20/05/11,00:30:33,05,08,1, 11.9,1,1, 2.854, 10461.535, 231.685, 52537.590 20/05/11,00:30:33,06,08,1, 11.9,1,1, 2.854, 10461.552, 231.674, 52537.550 20/05/11,00:30:33,07,08,1, 11.9,1,1, 2.854, 10461.560, 231.648, 52537.527 20/05/11,00:30:33,08,08,1, 11.9,1,1, 2.854, 10461.558, 231.669, 52537.477 20/05/11,00:30:33,09,08,1, 11.9,1,1, 2.854, 10461.547, 231.671, 52537.473 20/05/11,00:30:33,10,08,1, 11.9,1,1, 2.854, 10461.532, 231.689, 52537.488 20/05/11,00:30:33,11,08,1, 11.9,1,1, 2.854, 10461.570, 231.717, 52537.539 20/05/11,00:30:33,12,08,1, 11.9,1,1, 2.854, 10461.549, 231.706, 52537.502 20/05/11,00:30:33,13,08,1, 11.9,1,1, 2.854, 10461.503, 231.690, 52537.481 20/05/11,00:30:33,14,08,1, 11.9,1,1, 2.854, 10461.468, 231.632, 52537.405 20/05/11,00:30:33,15,08,1, 11.9,1,1, 2.854, 10461.511, 231.603, 52537.379 20/05/11,00:30:33,16,08,1, 11.9,1,1, 2.854, 10461.485, 231.701, 52537.450 20/05/11,00:30:33,17,08,1, 11.9,1,1, 2.854, 10461.489, 231.712, 52537.482 20/05/11,00:30:33,18,08,1, 11.9,1,1, 2.854, 10461.450, 231.666, 52537.472 20/05/11,00:30:33,19,08,1, 11.9,1,1, 2.854, 10461.461, 231.662, 52537.473 20/05/11,00:30:34,00,08,1, 11.9,1,1, 2.859, 10461.313, 231.588, 52537.347 20/05/11,00:30:34,01,08,1, 11.9,1,1, 2.859, 10461.419, 231.674, 52537.505 20/05/11,00:30:34,02,08,1, 11.9,1,1, 2.859, 10461.448, 231.702, 52537.544 20/05/11,00:30:34,03,08,1, 11.9,1,1, 2.859, 10461.440, 231.711, 52537.565 20/05/11,00:30:34,04,08,1, 11.9,1,1, 2.859, 10461.440, 231.698, 52537.531 20/05/11,00:30:34,05,08,1, 11.9,1,1, 2.859, 10461.434, 231.632, 52537.413 20/05/11,00:30:34,06,08,1, 11.9,1,1, 2.859, 10461.436, 231.675, 52537.457 20/05/11,00:30:34,07,08,1, 11.9,1,1, 2.859, 10461.456, 231.740, 52537.496 20/05/11,00:30:34,08,08,1, 11.9,1,1, 2.859, 10461.425, 231.661, 52537.419 20/05/11,00:30:34,09,08,1, 11.9,1,1, 2.859, 10461.389, 231.654, 52537.449 20/05/11,00:30:34,10,08,1, 11.9,1,1, 2.859, 10461.426, 231.671, 52537.496 20/05/11,00:30:34,11,08,1, 11.9,1,1, 2.859, 10461.411, 231.674, 52537.460 20/05/11,00:30:34,12,08,1, 11.9,1,1, 2.859, 10461.391, 231.620, 52537.416 20/05/11,00:30:34,13,08,1, 11.9,1,1, 2.859, 10461.386, 231.650, 52537.469 20/05/11,00:30:34,14,08,1, 11.9,1,1, 2.859, 10461.378, 231.681, 52537.467 20/05/11,00:30:34,15,08,1, 11.9,1,1, 2.859, 10461.338, 231.613, 52537.375 20/05/11,00:30:34,16,08,1, 11.9,1,1, 2.859, 10461.346, 231.646, 52537.406 20/05/11,00:30:34,17,08,1, 11.9,1,1, 2.859, 10461.376, 231.701, 52537.424 20/05/11,00:30:34,18,08,1, 11.9,1,1, 2.859, 10461.309, 231.655, 52537.441 20/05/11,00:30:34,19,08,1, 11.9,1,1, 2.859, 10461.314, 231.588, 52537.347 20/05/11,00:30:35,00,09,1, 11.9,1,1, 2.855, 10461.221, 231.679, 52537.333 20/05/11,00:30:35,01,09,1, 11.9,1,1, 2.855, 10461.338, 231.663, 52537.424 20/05/11,00:30:35,02,09,1, 11.9,1,1, 2.855, 10461.307, 231.638, 52537.389 20/05/11,00:30:35,03,09,1, 11.9,1,1, 2.855, 10461.302, 231.603, 52537.409 20/05/11,00:30:35,04,09,1, 11.9,1,1, 2.855, 10461.317, 231.655, 52537.412 20/05/11,00:30:35,05,09,1, 11.9,1,1, 2.855, 10461.281, 231.651, 52537.359 20/05/11,00:30:35,06,09,1, 11.9,1,1, 2.855, 10461.289, 231.636, 52537.380 20/05/11,00:30:35,07,09,1, 11.9,1,1, 2.855, 10461.297, 231.709, 52537.425 20/05/11,00:30:35,08,09,1, 11.9,1,1, 2.855, 10461.278, 231.664, 52537.388 20/05/11,00:30:35,09,09,1, 11.9,1,1, 2.855, 10461.268, 231.648, 52537.335 20/05/11,00:30:35,10,09,1, 11.9,1,1, 2.855, 10461.269, 231.642, 52537.356 20/05/11,00:30:35,11,09,1, 11.9,1,1, 2.855, 10461.265, 231.663, 52537.403 20/05/11,00:30:35,12,09,1, 11.9,1,1, 2.855, 10461.250, 231.636, 52537.364 20/05/11,00:30:35,13,09,1, 11.9,1,1, 2.855, 10461.244, 231.634, 52537.320 20/05/11,00:30:35,14,09,1, 11.9,1,1, 2.855, 10461.232, 231.644, 52537.324 20/05/11,00:30:35,15,09,1, 11.9,1,1, 2.855, 10461.220, 231.666, 52537.346 20/05/11,00:30:35,16,09,1, 11.9,1,1, 2.855, 10461.251, 231.657, 52537.377 20/05/11,00:30:35,17,09,1, 11.9,1,1, 2.855, 10461.245, 231.691, 52537.366 20/05/11,00:30:35,18,09,1, 11.9,1,1, 2.855, 10461.252, 231.654, 52537.358 20/05/11,00:30:35,19,09,1, 11.9,1,1, 2.855, 10461.223, 231.679, 52537.333 20/05/11,00:30:36,00,09,1, 11.8,1,1, 2.858, 10461.112, 231.713, 52537.330 20/05/11,00:30:36,01,09,1, 11.8,1,1, 2.858, 10461.206, 231.703, 52537.356 20/05/11,00:30:36,02,09,1, 11.8,1,1, 2.858, 10461.234, 231.657, 52537.156 20/05/11,00:30:36,03,09,1, 11.8,1,1, 2.858, 10461.172, 231.689, 52537.288 20/05/11,00:30:36,04,09,1, 11.8,1,1, 2.858, 10461.246, 231.646, 52537.379 20/05/11,00:30:36,05,09,1, 11.8,1,1, 2.858, 10461.146, 231.669, 52537.330 20/05/11,00:30:36,06,09,1, 11.8,1,1, 2.858, 10461.169, 231.696, 52537.393 20/05/11,00:30:36,07,09,1, 11.8,1,1, 2.858, 10461.168, 231.718, 52537.396 20/05/11,00:30:36,08,09,1, 11.8,1,1, 2.858, 10461.158, 231.691, 52537.357 20/05/11,00:30:36,09,09,1, 11.8,1,1, 2.858, 10461.148, 231.663, 52537.340 20/05/11,00:30:36,10,09,1, 11.8,1,1, 2.858, 10461.145, 231.692, 52537.330 20/05/11,00:30:36,11,09,1, 11.8,1,1, 2.858, 10461.178, 231.727, 52537.345 20/05/11,00:30:36,12,09,1, 11.8,1,1, 2.858, 10461.142, 231.715, 52537.319 20/05/11,00:30:36,13,09,1, 11.8,1,1, 2.858, 10461.140, 231.695, 52537.326 20/05/11,00:30:36,14,09,1, 11.8,1,1, 2.858, 10461.121, 231.683, 52537.307 20/05/11,00:30:36,15,09,1, 11.8,1,1, 2.858, 10461.119, 231.713, 52537.336 20/05/11,00:30:36,16,09,1, 11.8,1,1, 2.858, 10461.115, 231.720, 52537.345 20/05/11,00:30:36,17,09,1, 11.8,1,1, 2.858, 10461.121, 231.729, 52537.351 20/05/11,00:30:36,18,09,1, 11.8,1,1, 2.858, 10461.099, 231.682, 52537.266 20/05/11,00:30:36,19,09,1, 11.8,1,1, 2.858, 10461.116, 231.713, 52537.330 20/05/11,00:30:37,00,08,1, 11.9,1,1, 2.859, 10461.004, 231.711, 52537.247 20/05/11,00:30:37,01,08,1, 11.9,1,1, 2.859, 10461.119, 231.711, 52537.318 20/05/11,00:30:37,02,08,1, 11.9,1,1, 2.859, 10461.075, 231.701, 52537.306 20/05/11,00:30:37,03,08,1, 11.9,1,1, 2.859, 10461.061, 231.696, 52537.285 20/05/11,00:30:37,04,08,1, 11.9,1,1, 2.859, 10461.073, 231.712, 52537.262 20/05/11,00:30:37,05,08,1, 11.9,1,1, 2.859, 10461.078, 231.735, 52537.301 20/05/11,00:30:37,06,08,1, 11.9,1,1, 2.859, 10461.094, 231.705, 52537.327 20/05/11,00:30:37,07,08,1, 11.9,1,1, 2.859, 10461.062, 231.718, 52537.295 20/05/11,00:30:37,08,08,1, 11.9,1,1, 2.859, 10461.067, 231.717, 52537.274 20/05/11,00:30:37,09,08,1, 11.9,1,1, 2.859, 10461.040, 231.690, 52537.300 20/05/11,00:30:37,10,08,1, 11.9,1,1, 2.859, 10461.063, 231.686, 52537.261 20/05/11,00:30:37,11,08,1, 11.9,1,1, 2.859, 10461.053, 231.737, 52537.285 20/05/11,00:30:37,12,08,1, 11.9,1,1, 2.859, 10461.048, 231.722, 52537.305 20/05/11,00:30:37,13,08,1, 11.9,1,1, 2.859, 10461.039, 231.689, 52537.251 20/05/11,00:30:37,14,08,1, 11.9,1,1, 2.859, 10461.044, 231.700, 52537.258 20/05/11,00:30:37,15,08,1, 11.9,1,1, 2.859, 10461.023, 231.721, 52537.290 20/05/11,00:30:37,16,08,1, 11.9,1,1, 2.859, 10461.017, 231.726, 52537.301 20/05/11,00:30:37,17,08,1, 11.9,1,1, 2.859, 10461.024, 231.723, 52537.290 20/05/11,00:30:37,18,08,1, 11.9,1,1, 2.859, 10460.990, 231.723, 52537.225 20/05/11,00:30:37,19,08,1, 11.9,1,1, 2.859, 10461.005, 231.711, 52537.247 20/05/11,00:30:38,00,08,1, 11.9,1,1, 2.857, 10460.887, 231.801, 52537.283 20/05/11,00:30:38,01,08,1, 11.9,1,1, 2.857, 10460.995, 231.740, 52537.258 20/05/11,00:30:38,02,08,1, 11.9,1,1, 2.857, 10460.994, 231.760, 52537.229 20/05/11,00:30:38,03,08,1, 11.9,1,1, 2.857, 10460.974, 231.735, 52537.240 20/05/11,00:30:38,04,08,1, 11.9,1,1, 2.857, 10460.971, 231.751, 52537.271 20/05/11,00:30:38,05,08,1, 11.9,1,1, 2.857, 10460.992, 231.759, 52537.269 20/05/11,00:30:38,06,08,1, 11.9,1,1, 2.857, 10460.992, 231.752, 52537.284 20/05/11,00:30:38,07,08,1, 11.9,1,1, 2.857, 10460.962, 231.750, 52537.244 20/05/11,00:30:38,08,08,1, 11.9,1,1, 2.857, 10460.954, 231.734, 52537.195 20/05/11,00:30:38,09,08,1, 11.9,1,1, 2.857, 10460.955, 231.761, 52537.267 20/05/11,00:30:38,10,08,1, 11.9,1,1, 2.857, 10460.935, 231.772, 52537.260 20/05/11,00:30:38,11,08,1, 11.9,1,1, 2.857, 10460.939, 231.794, 52537.277 20/05/11,00:30:38,12,08,1, 11.9,1,1, 2.857, 10460.896, 231.775, 52537.221 20/05/11,00:30:38,13,08,1, 11.9,1,1, 2.857, 10460.924, 231.764, 52537.243 20/05/11,00:30:38,14,08,1, 11.9,1,1, 2.857, 10460.917, 231.779, 52537.212 20/05/11,00:30:38,15,08,1, 11.9,1,1, 2.857, 10460.897, 231.793, 52537.266 20/05/11,00:30:38,16,08,1, 11.9,1,1, 2.857, 10460.904, 231.800, 52537.243 20/05/11,00:30:38,17,08,1, 11.9,1,1, 2.857, 10460.895, 231.785, 52537.222 20/05/11,00:30:38,18,08,1, 11.9,1,1, 2.857, 10460.908, 231.772, 52537.259 20/05/11,00:30:38,19,08,1, 11.9,1,1, 2.857, 10460.893, 231.801, 52537.283 20/05/11,00:30:39,00,08,1, 11.9,1,1, 2.858, 10460.770, 231.888, 52537.243 20/05/11,00:30:39,01,08,1, 11.9,1,1, 2.858, 10460.882, 231.806, 52537.265 20/05/11,00:30:39,02,08,1, 11.9,1,1, 2.858, 10460.861, 231.815, 52537.213 20/05/11,00:30:39,03,08,1, 11.9,1,1, 2.858, 10460.865, 231.803, 52537.273 20/05/11,00:30:39,04,08,1, 11.9,1,1, 2.858, 10460.874, 231.824, 52537.198 20/05/11,00:30:39,05,08,1, 11.9,1,1, 2.858, 10460.871, 231.829, 52537.240 20/05/11,00:30:39,06,08,1, 11.9,1,1, 2.858, 10460.862, 231.848, 52537.278 20/05/11,00:30:39,07,08,1, 11.9,1,1, 2.858, 10460.862, 231.832, 52537.262 20/05/11,00:30:39,08,08,1, 11.9,1,1, 2.858, 10460.828, 231.819, 52537.258 20/05/11,00:30:39,09,08,1, 11.9,1,1, 2.858, 10460.835, 231.820, 52537.213 20/05/11,00:30:39,10,08,1, 11.9,1,1, 2.858, 10460.826, 231.836, 52537.234 20/05/11,00:30:39,11,08,1, 11.9,1,1, 2.858, 10460.811, 231.877, 52537.228 20/05/11,00:30:39,12,08,1, 11.9,1,1, 2.858, 10460.823, 231.828, 52537.225 20/05/11,00:30:39,13,08,1, 11.9,1,1, 2.858, 10460.830, 231.858, 52537.219 20/05/11,00:30:39,14,08,1, 11.9,1,1, 2.858, 10460.836, 231.842, 52537.004 20/05/11,00:30:39,15,08,1, 11.9,1,1, 2.858, 10460.795, 231.870, 52537.187 20/05/11,00:30:39,16,08,1, 11.9,1,1, 2.858, 10460.797, 231.867, 52537.154 20/05/11,00:30:39,17,08,1, 11.9,1,1, 2.858, 10460.750, 231.870, 52537.182 20/05/11,00:30:39,18,08,1, 11.9,1,1, 2.858, 10460.775, 231.849, 52537.230 20/05/11,00:30:39,19,08,1, 11.9,1,1, 2.858, 10460.771, 231.888, 52537.243 20/05/11,00:30:40,00,08,1, 11.9,1,1, 2.859, 10460.653, 231.968, 52537.203 20/05/11,00:30:40,01,08,1, 11.9,1,1, 2.859, 10460.750, 231.880, 52537.262 20/05/11,00:30:40,02,08,1, 11.9,1,1, 2.859, 10460.743, 231.887, 52537.242 20/05/11,00:30:40,03,08,1, 11.9,1,1, 2.859, 10460.738, 231.896, 52537.193 20/05/11,00:30:40,04,08,1, 11.9,1,1, 2.859, 10460.745, 231.910, 52537.219 20/05/11,00:30:40,05,08,1, 11.9,1,1, 2.859, 10460.760, 231.928, 52537.218 20/05/11,00:30:40,06,08,1, 11.9,1,1, 2.859, 10460.730, 231.902, 52537.229 20/05/11,00:30:40,07,08,1, 11.9,1,1, 2.859, 10460.709, 231.902, 52537.189 20/05/11,00:30:40,08,08,1, 11.9,1,1, 2.859, 10460.698, 231.896, 52537.246 20/05/11,00:30:40,09,08,1, 11.9,1,1, 2.859, 10460.727, 231.911, 52537.268 20/05/11,00:30:40,10,08,1, 11.9,1,1, 2.859, 10460.698, 231.921, 52537.224 20/05/11,00:30:40,11,08,1, 11.9,1,1, 2.859, 10460.691, 231.921, 52537.215 20/05/11,00:30:40,12,08,1, 11.9,1,1, 2.859, 10460.676, 231.901, 52537.207 20/05/11,00:30:40,13,08,1, 11.9,1,1, 2.859, 10460.663, 231.935, 52537.232 20/05/11,00:30:40,14,08,1, 11.9,1,1, 2.859, 10460.684, 231.946, 52537.199 20/05/11,00:30:40,15,08,1, 11.9,1,1, 2.859, 10460.641, 231.959, 52537.169 20/05/11,00:30:40,16,08,1, 11.9,1,1, 2.859, 10460.667, 231.958, 52537.202 20/05/11,00:30:40,17,08,1, 11.9,1,1, 2.859, 10460.656, 231.937, 52537.165 20/05/11,00:30:40,18,08,1, 11.9,1,1, 2.859, 10460.676, 231.973, 52537.200 20/05/11,00:30:40,19,08,1, 11.9,1,1, 2.859, 10460.660, 231.968, 52537.203 20/05/11,00:30:41,00,08,1, 11.9,1,1, 2.856, 10460.545, 232.100, 52537.253 20/05/11,00:30:41,01,08,1, 11.9,1,1, 2.856, 10460.621, 231.941, 52537.171 20/05/11,00:30:41,02,08,1, 11.9,1,1, 2.856, 10460.616, 231.964, 52537.218 20/05/11,00:30:41,03,08,1, 11.9,1,1, 2.856, 10460.629, 231.987, 52537.193 20/05/11,00:30:41,04,08,1, 11.9,1,1, 2.856, 10460.640, 232.017, 52537.217 20/05/11,00:30:41,05,08,1, 11.9,1,1, 2.856, 10460.602, 232.008, 52537.217 20/05/11,00:30:41,06,08,1, 11.9,1,1, 2.856, 10460.589, 231.998, 52537.189 20/05/11,00:30:41,07,08,1, 11.9,1,1, 2.856, 10460.583, 231.960, 52537.185 20/05/11,00:30:41,08,08,1, 11.9,1,1, 2.856, 10460.569, 232.025, 52537.221 20/05/11,00:30:41,09,08,1, 11.9,1,1, 2.856, 10460.574, 232.039, 52537.203 20/05/11,00:30:41,10,08,1, 11.9,1,1, 2.856, 10460.595, 232.008, 52537.240 20/05/11,00:30:41,11,08,1, 11.9,1,1, 2.856, 10460.562, 232.032, 52537.212 20/05/11,00:30:41,12,08,1, 11.9,1,1, 2.856, 10460.571, 232.021, 52537.164 20/05/11,00:30:41,13,08,1, 11.9,1,1, 2.856, 10460.551, 232.060, 52537.228 20/05/11,00:30:41,14,08,1, 11.9,1,1, 2.856, 10460.573, 232.072, 52537.231 20/05/11,00:30:41,15,08,1, 11.9,1,1, 2.856, 10460.548, 232.048, 52537.223 20/05/11,00:30:41,16,08,1, 11.9,1,1, 2.856, 10460.547, 232.048, 52537.231 20/05/11,00:30:41,17,08,1, 11.9,1,1, 2.856, 10460.519, 232.047, 52537.234 20/05/11,00:30:41,18,08,1, 11.9,1,1, 2.856, 10460.560, 232.074, 52537.275 20/05/11,00:30:41,19,08,1, 11.9,1,1, 2.856, 10460.552, 232.100, 52537.253 20/05/11,00:30:42,00,08,1, 11.9,1,1, 2.857, 10460.395, 232.170, 52537.316 20/05/11,00:30:42,01,08,1, 11.9,1,1, 2.857, 10460.503, 231.999, 52537.188 20/05/11,00:30:42,02,08,1, 11.9,1,1, 2.857, 10460.517, 232.088, 52537.246 20/05/11,00:30:42,03,08,1, 11.9,1,1, 2.857, 10460.494, 232.075, 52537.224 20/05/11,00:30:42,04,08,1, 11.9,1,1, 2.857, 10460.495, 232.105, 52537.251 20/05/11,00:30:42,05,08,1, 11.9,1,1, 2.857, 10460.478, 232.122, 52537.199 20/05/11,00:30:42,06,08,1, 11.9,1,1, 2.857, 10460.477, 232.060, 52537.165 20/05/11,00:30:42,07,08,1, 11.9,1,1, 2.857, 10460.468, 232.097, 52537.234 20/05/11,00:30:42,08,08,1, 11.9,1,1, 2.857, 10460.488, 232.129, 52537.242 20/05/11,00:30:42,09,08,1, 11.9,1,1, 2.857, 10460.462, 232.118, 52537.241 20/05/11,00:30:42,10,08,1, 11.9,1,1, 2.857, 10460.472, 232.134, 52537.278 20/05/11,00:30:42,11,08,1, 11.9,1,1, 2.857, 10460.424, 232.095, 52537.205 20/05/11,00:30:42,12,08,1, 11.9,1,1, 2.857, 10460.466, 232.119, 52537.300 20/05/11,00:30:42,13,08,1, 11.9,1,1, 2.857, 10460.455, 232.164, 52537.314 20/05/11,00:30:42,14,08,1, 11.9,1,1, 2.857, 10460.464, 232.154, 52537.251 20/05/11,00:30:42,15,08,1, 11.9,1,1, 2.857, 10460.455, 232.193, 52537.283 20/05/11,00:30:42,16,08,1, 11.9,1,1, 2.857, 10460.420, 232.140, 52537.270 20/05/11,00:30:42,17,08,1, 11.9,1,1, 2.857, 10460.434, 232.162, 52537.291 20/05/11,00:30:42,18,08,1, 11.9,1,1, 2.857, 10460.431, 232.209, 52537.307 20/05/11,00:30:42,19,08,1, 11.9,1,1, 2.857, 10460.402, 232.170, 52537.316 20/05/11,00:30:43,00,08,1, 11.9,1,1, 2.859, 10460.336, 232.327, 52537.332 20/05/11,00:30:43,01,08,1, 11.9,1,1, 2.859, 10460.424, 232.200, 52537.294 20/05/11,00:30:43,02,08,1, 11.9,1,1, 2.859, 10460.402, 232.175, 52537.292 20/05/11,00:30:43,03,08,1, 11.9,1,1, 2.859, 10460.423, 232.248, 52537.297 20/05/11,00:30:43,04,08,1, 11.9,1,1, 2.859, 10460.391, 232.207, 52537.299 20/05/11,00:30:43,05,08,1, 11.9,1,1, 2.859, 10460.374, 232.235, 52537.335 20/05/11,00:30:43,06,08,1, 11.9,1,1, 2.859, 10460.388, 232.226, 52537.303 20/05/11,00:30:43,07,08,1, 11.9,1,1, 2.859, 10460.355, 232.251, 52537.337 20/05/11,00:30:43,08,08,1, 11.9,1,1, 2.859, 10460.376, 232.258, 52537.349 20/05/11,00:30:43,09,08,1, 11.9,1,1, 2.859, 10460.383, 232.268, 52537.328 20/05/11,00:30:43,10,08,1, 11.9,1,1, 2.859, 10460.374, 232.249, 52537.319 20/05/11,00:30:43,11,08,1, 11.9,1,1, 2.859, 10460.342, 232.275, 52537.586 20/05/11,00:30:43,12,08,1, 11.9,1,1, 2.859, 10460.406, 232.257, 52537.312 20/05/11,00:30:43,13,08,1, 11.9,1,1, 2.859, 10460.374, 232.274, 52537.267 20/05/11,00:30:43,14,08,1, 11.9,1,1, 2.859, 10460.377, 232.293, 52537.293 20/05/11,00:30:43,15,08,1, 11.9,1,1, 2.859, 10460.340, 232.288, 52537.277 20/05/11,00:30:43,16,08,1, 11.9,1,1, 2.859, 10460.326, 232.289, 52537.326 20/05/11,00:30:43,17,08,1, 11.9,1,1, 2.859, 10460.359, 232.302, 52537.306 20/05/11,00:30:43,18,08,1, 11.9,1,1, 2.859, 10460.344, 232.328, 52537.317 20/05/11,00:30:43,19,08,1, 11.9,1,1, 2.859, 10460.342, 232.327, 52537.332 20/05/11,00:30:44,00,08,1, 11.9,1,1, 2.857, 10460.219, 232.424, 52537.379 20/05/11,00:30:44,01,08,1, 11.9,1,1, 2.857, 10460.322, 232.298, 52537.338 20/05/11,00:30:44,02,08,1, 11.9,1,1, 2.857, 10460.317, 232.344, 52537.356 20/05/11,00:30:44,03,08,1, 11.9,1,1, 2.857, 10460.326, 232.379, 52537.363 20/05/11,00:30:44,04,08,1, 11.9,1,1, 2.857, 10460.328, 232.327, 52537.346 20/05/11,00:30:44,05,08,1, 11.9,1,1, 2.857, 10460.298, 232.339, 52537.337 20/05/11,00:30:44,06,08,1, 11.9,1,1, 2.857, 10460.285, 232.350, 52537.341 20/05/11,00:30:44,07,08,1, 11.9,1,1, 2.857, 10460.283, 232.349, 52537.375 20/05/11,00:30:44,08,08,1, 11.9,1,1, 2.857, 10460.298, 232.372, 52537.383 20/05/11,00:30:44,09,08,1, 11.9,1,1, 2.857, 10460.271, 232.354, 52537.339 20/05/11,00:30:44,10,08,1, 11.9,1,1, 2.857, 10460.253, 232.362, 52537.373 20/05/11,00:30:44,11,08,1, 11.9,1,1, 2.857, 10460.291, 232.373, 52537.380 20/05/11,00:30:44,12,08,1, 11.9,1,1, 2.857, 10460.261, 232.397, 52537.388 20/05/11,00:30:44,13,08,1, 11.9,1,1, 2.857, 10460.252, 232.407, 52537.393 20/05/11,00:30:44,14,08,1, 11.9,1,1, 2.857, 10460.281, 232.407, 52537.352 20/05/11,00:30:44,15,08,1, 11.9,1,1, 2.857, 10460.222, 232.413, 52537.363 20/05/11,00:30:44,16,08,1, 11.9,1,1, 2.857, 10460.237, 232.372, 52537.344 20/05/11,00:30:44,17,08,1, 11.9,1,1, 2.857, 10460.238, 232.415, 52537.362 20/05/11,00:30:44,18,08,1, 11.9,1,1, 2.857, 10460.253, 232.423, 52537.405 20/05/11,00:30:44,19,08,1, 11.9,1,1, 2.857, 10460.221, 232.424, 52537.379 20/05/11,00:30:45,00,08,1, 11.9,1,1, 2.858, 10460.144, 232.483, 52537.338 20/05/11,00:30:45,01,08,1, 11.9,1,1, 2.858, 10460.197, 232.426, 52537.379 20/05/11,00:30:45,02,08,1, 11.9,1,1, 2.858, 10460.211, 232.421, 52537.366 20/05/11,00:30:45,03,08,1, 11.9,1,1, 2.858, 10460.225, 232.436, 52537.370 20/05/11,00:30:45,04,08,1, 11.9,1,1, 2.858, 10460.198, 232.457, 52537.341 20/05/11,00:30:45,05,08,1, 11.9,1,1, 2.858, 10460.212, 232.414, 52537.406 20/05/11,00:30:45,06,08,1, 11.9,1,1, 2.858, 10460.188, 232.433, 52537.393 20/05/11,00:30:45,07,08,1, 11.9,1,1, 2.858, 10460.209, 232.455, 52537.357 20/05/11,00:30:45,08,08,1, 11.9,1,1, 2.858, 10460.190, 232.460, 52537.396 20/05/11,00:30:45,09,08,1, 11.9,1,1, 2.858, 10460.150, 232.444, 52537.347 20/05/11,00:30:45,10,08,1, 11.9,1,1, 2.858, 10460.184, 232.443, 52537.355 20/05/11,00:30:45,11,08,1, 11.9,1,1, 2.858, 10460.146, 232.439, 52537.374 20/05/11,00:30:45,12,08,1, 11.9,1,1, 2.858, 10460.170, 232.458, 52537.386 20/05/11,00:30:45,13,08,1, 11.9,1,1, 2.858, 10460.154, 232.490, 52537.355 20/05/11,00:30:45,14,08,1, 11.9,1,1, 2.858, 10460.152, 232.456, 52537.367 20/05/11,00:30:45,15,08,1, 11.9,1,1, 2.858, 10460.151, 232.473, 52537.381 20/05/11,00:30:45,16,08,1, 11.9,1,1, 2.858, 10460.131, 232.489, 52537.383 20/05/11,00:30:45,17,08,1, 11.9,1,1, 2.858, 10460.160, 232.462, 52537.359 20/05/11,00:30:45,18,08,1, 11.9,1,1, 2.858, 10460.140, 232.487, 52537.358 20/05/11,00:30:45,19,08,1, 11.9,1,1, 2.858, 10460.149, 232.483, 52537.338 20/05/11,00:30:46,00,08,1, 11.9,1,1, 2.856, 10460.052, 232.510, 52537.278 20/05/11,00:30:46,01,08,1, 11.9,1,1, 2.856, 10460.135, 232.465, 52537.379 20/05/11,00:30:46,02,08,1, 11.9,1,1, 2.856, 10460.144, 232.513, 52537.350 20/05/11,00:30:46,03,08,1, 11.9,1,1, 2.856, 10460.131, 232.500, 52537.388 20/05/11,00:30:46,04,08,1, 11.9,1,1, 2.856, 10460.128, 232.489, 52537.313 20/05/11,00:30:46,05,08,1, 11.9,1,1, 2.856, 10460.123, 232.487, 52537.267 20/05/11,00:30:46,06,08,1, 11.9,1,1, 2.856, 10460.074, 232.493, 52537.314 20/05/11,00:30:46,07,08,1, 11.9,1,1, 2.856, 10460.130, 232.528, 52537.329 20/05/11,00:30:46,08,08,1, 11.9,1,1, 2.856, 10460.103, 232.531, 52537.329 20/05/11,00:30:46,09,08,1, 11.9,1,1, 2.856, 10460.075, 232.509, 52537.286 20/05/11,00:30:46,10,08,1, 11.9,1,1, 2.856, 10460.082, 232.490, 52537.292 20/05/11,00:30:46,11,08,1, 11.9,1,1, 2.856, 10460.081, 232.480, 52537.252 20/05/11,00:30:46,12,08,1, 11.9,1,1, 2.856, 10460.089, 232.525, 52537.274 20/05/11,00:30:46,13,08,1, 11.9,1,1, 2.856, 10460.087, 232.518, 52537.300 20/05/11,00:30:46,14,08,1, 11.9,1,1, 2.856, 10460.078, 232.473, 52537.284 20/05/11,00:30:46,15,08,1, 11.9,1,1, 2.856, 10460.062, 232.510, 52537.301 20/05/11,00:30:46,16,08,1, 11.9,1,1, 2.856, 10460.056, 232.487, 52537.299 20/05/11,00:30:46,17,08,1, 11.9,1,1, 2.856, 10460.061, 232.507, 52537.316 20/05/11,00:30:46,18,08,1, 11.9,1,1, 2.856, 10460.046, 232.512, 52537.322 20/05/11,00:30:46,19,08,1, 11.9,1,1, 2.856, 10460.053, 232.510, 52537.278 20/05/11,00:30:47,00,08,1, 11.9,1,1, 2.859, 10459.969, 232.541, 52537.245 20/05/11,00:30:47,01,08,1, 11.9,1,1, 2.859, 10460.035, 232.517, 52537.304 20/05/11,00:30:47,02,08,1, 11.9,1,1, 2.859, 10460.047, 232.534, 52537.578 20/05/11,00:30:47,03,08,1, 11.9,1,1, 2.859, 10460.102, 232.518, 52537.226 20/05/11,00:30:47,04,08,1, 11.9,1,1, 2.859, 10460.059, 232.480, 52537.193 20/05/11,00:30:47,05,08,1, 11.9,1,1, 2.859, 10460.032, 232.491, 52537.244 20/05/11,00:30:47,06,08,1, 11.9,1,1, 2.859, 10460.046, 232.495, 52537.223 20/05/11,00:30:47,07,08,1, 11.9,1,1, 2.859, 10460.027, 232.525, 52537.266 20/05/11,00:30:47,08,08,1, 11.9,1,1, 2.859, 10460.030, 232.555, 52537.283 20/05/11,00:30:47,09,08,1, 11.9,1,1, 2.859, 10460.005, 232.515, 52537.277 20/05/11,00:30:47,10,08,1, 11.9,1,1, 2.859, 10460.009, 232.492, 52537.233 20/05/11,00:30:47,11,08,1, 11.9,1,1, 2.859, 10460.000, 232.519, 52537.250 20/05/11,00:30:47,12,08,1, 11.9,1,1, 2.859, 10460.011, 232.513, 52537.255 20/05/11,00:30:47,13,08,1, 11.9,1,1, 2.859, 10459.971, 232.515, 52537.246 20/05/11,00:30:47,14,08,1, 11.9,1,1, 2.859, 10459.971, 232.525, 52537.246 20/05/11,00:30:47,15,08,1, 11.9,1,1, 2.859, 10459.989, 232.484, 52537.189 20/05/11,00:30:47,16,08,1, 11.9,1,1, 2.859, 10460.009, 232.554, 52537.232 20/05/11,00:30:47,17,08,1, 11.9,1,1, 2.859, 10459.981, 232.552, 52537.232 20/05/11,00:30:47,18,08,1, 11.9,1,1, 2.859, 10459.990, 232.538, 52537.223 20/05/11,00:30:47,19,08,1, 11.9,1,1, 2.859, 10459.970, 232.541, 52537.245 20/05/11,00:30:48,00,08,1, 11.9,1,1, 2.855, 10459.852, 232.539, 52537.232 20/05/11,00:30:48,01,08,1, 11.9,1,1, 2.855, 10459.980, 232.536, 52537.233 20/05/11,00:30:48,02,08,1, 11.9,1,1, 2.855, 10459.956, 232.561, 52537.208 20/05/11,00:30:48,03,08,1, 11.9,1,1, 2.855, 10459.927, 232.525, 52537.258 20/05/11,00:30:48,04,08,1, 11.9,1,1, 2.855, 10459.940, 232.534, 52537.204 20/05/11,00:30:48,05,08,1, 11.9,1,1, 2.855, 10459.939, 232.507, 52537.216 20/05/11,00:30:48,06,08,1, 11.9,1,1, 2.855, 10459.906, 232.539, 52537.219 20/05/11,00:30:48,07,08,1, 11.9,1,1, 2.855, 10459.934, 232.546, 52537.172 20/05/11,00:30:48,08,08,1, 11.9,1,1, 2.855, 10459.922, 232.543, 52537.222 20/05/11,00:30:48,09,08,1, 11.9,1,1, 2.855, 10459.909, 232.513, 52537.196 20/05/11,00:30:48,10,08,1, 11.9,1,1, 2.855, 10459.879, 232.512, 52537.173 20/05/11,00:30:48,11,08,1, 11.9,1,1, 2.855, 10459.891, 232.529, 52537.186 20/05/11,00:30:48,12,08,1, 11.9,1,1, 2.855, 10459.903, 232.602, 52537.250 20/05/11,00:30:48,13,08,1, 11.9,1,1, 2.855, 10459.866, 232.541, 52537.191 20/05/11,00:30:48,14,08,1, 11.9,1,1, 2.855, 10459.873, 232.513, 52537.140 20/05/11,00:30:48,15,08,1, 11.9,1,1, 2.855, 10459.878, 232.544, 52537.174 20/05/11,00:30:48,16,08,1, 11.9,1,1, 2.855, 10459.883, 232.577, 52537.222 20/05/11,00:30:48,17,08,1, 11.9,1,1, 2.855, 10459.876, 232.556, 52537.177 20/05/11,00:30:48,18,08,1, 11.9,1,1, 2.855, 10459.857, 232.529, 52537.191 20/05/11,00:30:48,19,08,1, 11.9,1,1, 2.855, 10459.855, 232.539, 52537.232 20/05/11,00:30:49,00,08,1, 11.9,1,1, 2.855, 10459.719, 232.526, 52537.114 20/05/11,00:30:49,01,08,1, 11.9,1,1, 2.855, 10459.834, 232.554, 52537.205 20/05/11,00:30:49,02,08,1, 11.9,1,1, 2.855, 10459.856, 232.551, 52537.172 20/05/11,00:30:49,03,08,1, 11.9,1,1, 2.855, 10459.834, 232.570, 52537.224 20/05/11,00:30:49,04,08,1, 11.9,1,1, 2.855, 10459.808, 232.555, 52537.162 20/05/11,00:30:49,05,08,1, 11.9,1,1, 2.855, 10459.811, 232.526, 52537.177 20/05/11,00:30:49,06,08,1, 11.9,1,1, 2.855, 10459.837, 232.579, 52537.220 20/05/11,00:30:49,07,08,1, 11.9,1,1, 2.855, 10459.810, 232.615, 52537.241 20/05/11,00:30:49,08,08,1, 11.9,1,1, 2.855, 10459.799, 232.562, 52537.139 20/05/11,00:30:49,09,08,1, 11.9,1,1, 2.855, 10459.804, 232.538, 52537.123 20/05/11,00:30:49,10,08,1, 11.9,1,1, 2.855, 10459.777, 232.550, 52537.164 20/05/11,00:30:49,11,08,1, 11.9,1,1, 2.855, 10459.763, 232.597, 52537.161 20/05/11,00:30:49,12,08,1, 11.9,1,1, 2.855, 10459.789, 232.585, 52537.171 20/05/11,00:30:49,13,08,1, 11.9,1,1, 2.855, 10459.782, 232.586, 52537.216 20/05/11,00:30:49,14,08,1, 11.9,1,1, 2.855, 10459.752, 232.546, 52537.157 20/05/11,00:30:49,15,08,1, 11.9,1,1, 2.855, 10459.762, 232.552, 52537.139 20/05/11,00:30:49,16,08,1, 11.9,1,1, 2.855, 10459.756, 232.593, 52537.144 20/05/11,00:30:49,17,08,1, 11.9,1,1, 2.855, 10459.732, 232.586, 52537.152 20/05/11,00:30:49,18,08,1, 11.9,1,1, 2.855, 10459.729, 232.573, 52537.107 20/05/11,00:30:49,19,08,1, 11.9,1,1, 2.855, 10459.723, 232.526, 52537.114 20/05/11,00:30:50,00,08,1, 11.9,1,1, 2.857, 10459.627, 232.588, 52537.166 20/05/11,00:30:50,01,08,1, 11.9,1,1, 2.857, 10459.727, 232.571, 52537.158 20/05/11,00:30:50,02,08,1, 11.9,1,1, 2.857, 10459.752, 232.577, 52537.130 20/05/11,00:30:50,03,08,1, 11.9,1,1, 2.857, 10459.683, 232.554, 52537.161 20/05/11,00:30:50,04,08,1, 11.9,1,1, 2.857, 10459.689, 232.546, 52537.171 20/05/11,00:30:50,05,08,1, 11.9,1,1, 2.857, 10459.676, 232.562, 52537.160 20/05/11,00:30:50,06,08,1, 11.9,1,1, 2.857, 10459.704, 232.600, 52537.147 20/05/11,00:30:50,07,08,1, 11.9,1,1, 2.857, 10459.698, 232.644, 52537.201 20/05/11,00:30:50,08,08,1, 11.9,1,1, 2.857, 10459.676, 232.596, 52537.164 20/05/11,00:30:50,09,08,1, 11.9,1,1, 2.857, 10459.646, 232.583, 52537.169 20/05/11,00:30:50,10,08,1, 11.9,1,1, 2.857, 10459.664, 232.590, 52537.148 20/05/11,00:30:50,11,08,1, 11.9,1,1, 2.857, 10459.663, 232.606, 52537.178 20/05/11,00:30:50,12,08,1, 11.9,1,1, 2.857, 10459.651, 232.609, 52537.258 20/05/11,00:30:50,13,08,1, 11.9,1,1, 2.857, 10459.683, 232.599, 52537.166 20/05/11,00:30:50,14,08,1, 11.9,1,1, 2.857, 10459.658, 232.554, 52537.093 20/05/11,00:30:50,15,08,1, 11.9,1,1, 2.857, 10459.652, 232.594, 52537.130 20/05/11,00:30:50,16,08,1, 11.9,1,1, 2.857, 10459.645, 232.620, 52537.163 20/05/11,00:30:50,17,08,1, 11.9,1,1, 2.857, 10459.608, 232.625, 52537.168 20/05/11,00:30:50,18,08,1, 11.9,1,1, 2.857, 10459.636, 232.608, 52537.177 20/05/11,00:30:50,19,08,1, 11.9,1,1, 2.857, 10459.633, 232.588, 52537.166 20/05/11,00:30:51,00,08,1, 11.9,1,1, 2.859, 10459.502, 232.693, 52537.155 20/05/11,00:30:51,01,08,1, 11.9,1,1, 2.859, 10459.633, 232.616, 52537.189 20/05/11,00:30:51,02,08,1, 11.9,1,1, 2.859, 10459.628, 232.620, 52537.112 20/05/11,00:30:51,03,08,1, 11.9,1,1, 2.859, 10459.596, 232.609, 52537.071 20/05/11,00:30:51,04,08,1, 11.9,1,1, 2.859, 10459.589, 232.613, 52537.130 20/05/11,00:30:51,05,08,1, 11.9,1,1, 2.859, 10459.594, 232.599, 52537.130 20/05/11,00:30:51,06,08,1, 11.9,1,1, 2.859, 10459.590, 232.654, 52537.144 20/05/11,00:30:51,07,08,1, 11.9,1,1, 2.859, 10459.578, 232.674, 52537.170 20/05/11,00:30:51,08,08,1, 11.9,1,1, 2.859, 10459.555, 232.663, 52537.149 20/05/11,00:30:51,09,08,1, 11.9,1,1, 2.859, 10459.568, 232.631, 52537.105 20/05/11,00:30:51,10,08,1, 11.9,1,1, 2.859, 10459.568, 232.636, 52537.096 20/05/11,00:30:51,11,08,1, 11.9,1,1, 2.859, 10459.548, 232.682, 52537.119 20/05/11,00:30:51,12,08,1, 11.9,1,1, 2.859, 10459.571, 232.698, 52537.178 20/05/11,00:30:51,13,08,1, 11.9,1,1, 2.859, 10459.563, 232.659, 52537.121 20/05/11,00:30:51,14,08,1, 11.9,1,1, 2.859, 10459.528, 232.663, 52537.104 20/05/11,00:30:51,15,08,1, 11.9,1,1, 2.859, 10459.531, 232.679, 52537.153 20/05/11,00:30:51,16,08,1, 11.9,1,1, 2.859, 10459.557, 232.720, 52537.185 20/05/11,00:30:51,17,08,1, 11.9,1,1, 2.859, 10459.501, 232.691, 52537.125 20/05/11,00:30:51,18,08,1, 11.9,1,1, 2.859, 10459.524, 232.640, 52537.100 20/05/11,00:30:51,19,08,1, 11.9,1,1, 2.859, 10459.509, 232.693, 52537.155 20/05/11,00:30:52,00,08,1, 11.9,1,1, 2.859, 10459.410, 232.718, 52537.119 20/05/11,00:30:52,01,08,1, 11.9,1,1, 2.859, 10459.514, 232.708, 52537.065 20/05/11,00:30:52,02,08,1, 11.9,1,1, 2.859, 10459.496, 232.715, 52537.122 20/05/11,00:30:52,03,08,1, 11.9,1,1, 2.859, 10459.473, 232.685, 52537.090 20/05/11,00:30:52,04,08,1, 11.9,1,1, 2.859, 10459.482, 232.684, 52537.127 20/05/11,00:30:52,05,08,1, 11.9,1,1, 2.859, 10459.478, 232.711, 52537.152 20/05/11,00:30:52,06,08,1, 11.9,1,1, 2.859, 10459.464, 232.722, 52537.120 20/05/11,00:30:52,07,08,1, 11.9,1,1, 2.859, 10459.475, 232.731, 52537.138 20/05/11,00:30:52,08,08,1, 11.9,1,1, 2.859, 10459.451, 232.694, 52537.097 20/05/11,00:30:52,09,08,1, 11.9,1,1, 2.859, 10459.432, 232.709, 52537.111 20/05/11,00:30:52,10,08,1, 11.9,1,1, 2.859, 10459.468, 232.718, 52537.104 20/05/11,00:30:52,11,08,1, 11.9,1,1, 2.859, 10459.456, 232.767, 52537.124 20/05/11,00:30:52,12,08,1, 11.9,1,1, 2.859, 10459.457, 232.765, 52537.123 20/05/11,00:30:52,13,08,1, 11.9,1,1, 2.859, 10459.431, 232.730, 52537.092 20/05/11,00:30:52,14,08,1, 11.9,1,1, 2.859, 10459.413, 232.701, 52537.083 20/05/11,00:30:52,15,08,1, 11.9,1,1, 2.859, 10459.424, 232.727, 52537.065 20/05/11,00:30:52,16,08,1, 11.9,1,1, 2.859, 10459.408, 232.747, 52537.038 20/05/11,00:30:52,17,08,1, 11.9,1,1, 2.859, 10459.412, 232.744, 52537.141 20/05/11,00:30:52,18,08,1, 11.9,1,1, 2.859, 10459.451, 232.750, 52537.112 20/05/11,00:30:52,19,08,1, 11.9,1,1, 2.859, 10459.418, 232.718, 52537.119 20/05/11,00:30:53,00,08,1, 11.9,1,1, 2.856, 10459.301, 232.804, 52537.084 20/05/11,00:30:53,01,08,1, 11.9,1,1, 2.856, 10459.414, 232.783, 52537.106 20/05/11,00:30:53,02,08,1, 11.9,1,1, 2.856, 10459.391, 232.781, 52537.100 20/05/11,00:30:53,03,08,1, 11.9,1,1, 2.856, 10459.402, 232.768, 52537.091 20/05/11,00:30:53,04,08,1, 11.9,1,1, 2.856, 10459.395, 232.780, 52537.120 20/05/11,00:30:53,05,08,1, 11.9,1,1, 2.856, 10459.391, 232.779, 52537.057 20/05/11,00:30:53,06,08,1, 11.9,1,1, 2.856, 10459.388, 232.795, 52537.101 20/05/11,00:30:53,07,08,1, 11.9,1,1, 2.856, 10459.383, 232.769, 52537.089 20/05/11,00:30:53,08,08,1, 11.9,1,1, 2.856, 10459.372, 232.763, 52537.046 20/05/11,00:30:53,09,08,1, 11.9,1,1, 2.856, 10459.342, 232.765, 52537.079 20/05/11,00:30:53,10,08,1, 11.9,1,1, 2.856, 10459.348, 232.757, 52537.098 20/05/11,00:30:53,11,08,1, 11.9,1,1, 2.856, 10459.374, 232.801, 52537.095 20/05/11,00:30:53,12,08,1, 11.9,1,1, 2.856, 10459.347, 232.790, 52537.091 20/05/11,00:30:53,13,08,1, 11.9,1,1, 2.856, 10459.338, 232.763, 52537.076 20/05/11,00:30:53,14,08,1, 11.9,1,1, 2.856, 10459.328, 232.760, 52537.021 20/05/11,00:30:53,15,08,1, 11.9,1,1, 2.856, 10459.364, 232.779, 52537.119 20/05/11,00:30:53,16,08,1, 11.9,1,1, 2.856, 10459.303, 232.810, 52537.217 20/05/11,00:30:53,17,08,1, 11.9,1,1, 2.856, 10459.337, 232.798, 52537.098 20/05/11,00:30:53,18,08,1, 11.9,1,1, 2.856, 10459.320, 232.767, 52537.098 20/05/11,00:30:53,19,08,1, 11.9,1,1, 2.856, 10459.310, 232.804, 52537.084 20/05/11,00:30:54,00,08,1, 11.9,1,1, 2.857, 10459.243, 232.816, 52537.082 20/05/11,00:30:54,01,08,1, 11.9,1,1, 2.857, 10459.325, 232.816, 52537.102 20/05/11,00:30:54,02,08,1, 11.9,1,1, 2.857, 10459.313, 232.812, 52537.122 20/05/11,00:30:54,03,08,1, 11.9,1,1, 2.857, 10459.296, 232.795, 52537.106 20/05/11,00:30:54,04,08,1, 11.9,1,1, 2.857, 10459.288, 232.804, 52537.078 20/05/11,00:30:54,05,08,1, 11.9,1,1, 2.857, 10459.297, 232.808, 52537.068 20/05/11,00:30:54,06,08,1, 11.9,1,1, 2.857, 10459.270, 232.799, 52537.086 20/05/11,00:30:54,07,08,1, 11.9,1,1, 2.857, 10459.297, 232.814, 52537.058 20/05/11,00:30:54,08,08,1, 11.9,1,1, 2.857, 10459.265, 232.791, 52537.061 20/05/11,00:30:54,09,08,1, 11.9,1,1, 2.857, 10459.286, 232.804, 52537.063 20/05/11,00:30:54,10,08,1, 11.9,1,1, 2.857, 10459.289, 232.818, 52537.091 20/05/11,00:30:54,11,08,1, 11.9,1,1, 2.857, 10459.291, 232.826, 52537.111 20/05/11,00:30:54,12,08,1, 11.9,1,1, 2.857, 10459.259, 232.819, 52537.070 20/05/11,00:30:54,13,08,1, 11.9,1,1, 2.857, 10459.251, 232.775, 52537.069 20/05/11,00:30:54,14,08,1, 11.9,1,1, 2.857, 10459.248, 232.823, 52537.079 20/05/11,00:30:54,15,08,1, 11.9,1,1, 2.857, 10459.260, 232.819, 52536.981 20/05/11,00:30:54,16,08,1, 11.9,1,1, 2.857, 10459.259, 232.812, 52537.114 20/05/11,00:30:54,17,08,1, 11.9,1,1, 2.857, 10459.260, 232.822, 52537.031 20/05/11,00:30:54,18,08,1, 11.9,1,1, 2.857, 10459.241, 232.776, 52537.076 20/05/11,00:30:54,19,08,1, 11.9,1,1, 2.857, 10459.244, 232.816, 52537.082 20/05/11,00:30:55,00,08,1, 11.9,1,1, 2.854, 10459.201, 232.874, 52537.048 20/05/11,00:30:55,01,08,1, 11.9,1,1, 2.854, 10459.277, 232.785, 52536.818 20/05/11,00:30:55,02,08,1, 11.9,1,1, 2.854, 10459.262, 232.795, 52536.944 20/05/11,00:30:55,03,08,1, 11.9,1,1, 2.854, 10459.229, 232.779, 52537.002 20/05/11,00:30:55,04,08,1, 11.9,1,1, 2.854, 10459.238, 232.816, 52537.036 20/05/11,00:30:55,05,08,1, 11.9,1,1, 2.854, 10459.234, 232.841, 52537.072 20/05/11,00:30:55,06,08,1, 11.9,1,1, 2.854, 10459.233, 232.831, 52537.096 20/05/11,00:30:55,07,08,1, 11.9,1,1, 2.854, 10459.206, 232.820, 52537.103 20/05/11,00:30:55,08,08,1, 11.9,1,1, 2.854, 10459.176, 232.828, 52537.086 20/05/11,00:30:55,09,08,1, 11.9,1,1, 2.854, 10459.184, 232.831, 52537.088 20/05/11,00:30:55,10,08,1, 11.9,1,1, 2.854, 10459.207, 232.848, 52537.106 20/05/11,00:30:55,11,08,1, 11.9,1,1, 2.854, 10459.208, 232.863, 52537.099 20/05/11,00:30:55,12,08,1, 11.9,1,1, 2.854, 10459.188, 232.871, 52537.092 20/05/11,00:30:55,13,08,1, 11.9,1,1, 2.854, 10459.196, 232.816, 52537.046 20/05/11,00:30:55,14,08,1, 11.9,1,1, 2.854, 10459.172, 232.864, 52537.070 20/05/11,00:30:55,15,08,1, 11.9,1,1, 2.854, 10459.207, 232.870, 52537.089 20/05/11,00:30:55,16,08,1, 11.9,1,1, 2.854, 10459.175, 232.890, 52537.428 20/05/11,00:30:55,17,08,1, 11.9,1,1, 2.854, 10459.209, 232.843, 52537.059 20/05/11,00:30:55,18,08,1, 11.9,1,1, 2.854, 10459.207, 232.823, 52537.018 20/05/11,00:30:55,19,08,1, 11.9,1,1, 2.854, 10459.209, 232.874, 52537.048 20/05/11,00:30:56,00,08,1, 11.9,1,1, 2.860, 10459.076, 232.974, 52537.114 20/05/11,00:30:56,01,08,1, 11.9,1,1, 2.860, 10459.185, 232.870, 52537.080 20/05/11,00:30:56,02,08,1, 11.9,1,1, 2.860, 10459.153, 232.839, 52537.040 20/05/11,00:30:56,03,08,1, 11.9,1,1, 2.860, 10459.148, 232.847, 52537.110 20/05/11,00:30:56,04,08,1, 11.9,1,1, 2.860, 10459.126, 232.881, 52537.115 20/05/11,00:30:56,05,08,1, 11.9,1,1, 2.860, 10459.143, 232.885, 52537.094 20/05/11,00:30:56,06,08,1, 11.9,1,1, 2.860, 10459.132, 232.896, 52537.078 20/05/11,00:30:56,07,08,1, 11.9,1,1, 2.860, 10459.106, 232.869, 52537.225 20/05/11,00:30:56,08,08,1, 11.9,1,1, 2.860, 10459.103, 232.891, 52537.122 20/05/11,00:30:56,09,08,1, 11.9,1,1, 2.860, 10459.108, 232.907, 52537.120 20/05/11,00:30:56,10,08,1, 11.9,1,1, 2.860, 10459.099, 232.911, 52537.104 20/05/11,00:30:56,11,08,1, 11.9,1,1, 2.860, 10459.100, 232.935, 52537.103 20/05/11,00:30:56,12,08,1, 11.9,1,1, 2.860, 10459.095, 232.921, 52537.051 20/05/11,00:30:56,13,08,1, 11.9,1,1, 2.860, 10459.094, 232.927, 52537.096 20/05/11,00:30:56,14,08,1, 11.9,1,1, 2.860, 10459.092, 232.925, 52537.079 20/05/11,00:30:56,15,08,1, 11.9,1,1, 2.860, 10459.095, 232.958, 52537.070 20/05/11,00:30:56,16,08,1, 11.9,1,1, 2.860, 10459.082, 232.931, 52537.076 20/05/11,00:30:56,17,08,1, 11.9,1,1, 2.860, 10459.075, 232.921, 52537.049 20/05/11,00:30:56,18,08,1, 11.9,1,1, 2.860, 10459.063, 232.963, 52537.116 20/05/11,00:30:56,19,08,1, 11.9,1,1, 2.860, 10459.081, 232.974, 52537.114 20/05/11,00:30:57,00,08,1, 11.9,1,1, 2.857, 10459.001, 233.112, 52537.169 20/05/11,00:30:57,01,08,1, 11.9,1,1, 2.857, 10459.079, 232.980, 52537.156 20/05/11,00:30:57,02,08,1, 11.9,1,1, 2.857, 10459.054, 232.946, 52537.094 20/05/11,00:30:57,03,08,1, 11.9,1,1, 2.857, 10459.092, 232.960, 52537.141 20/05/11,00:30:57,04,08,1, 11.9,1,1, 2.857, 10459.025, 233.018, 52537.148 20/05/11,00:30:57,05,08,1, 11.9,1,1, 2.857, 10459.071, 232.993, 52537.204 20/05/11,00:30:57,06,08,1, 11.9,1,1, 2.857, 10459.029, 233.011, 52537.154 20/05/11,00:30:57,07,08,1, 11.9,1,1, 2.857, 10459.042, 233.013, 52537.084 20/05/11,00:30:57,08,08,1, 11.9,1,1, 2.857, 10459.055, 233.016, 52537.147 20/05/11,00:30:57,09,08,1, 11.9,1,1, 2.857, 10459.037, 233.049, 52537.180 20/05/11,00:30:57,10,08,1, 11.9,1,1, 2.857, 10459.018, 233.058, 52537.118 20/05/11,00:30:57,11,08,1, 11.9,1,1, 2.857, 10459.021, 233.024, 52537.108 20/05/11,00:30:57,12,08,1, 11.9,1,1, 2.857, 10459.017, 233.012, 52537.121 20/05/11,00:30:57,13,08,1, 11.9,1,1, 2.857, 10459.031, 233.048, 52537.126 20/05/11,00:30:57,14,08,1, 11.9,1,1, 2.857, 10458.995, 233.050, 52537.102 20/05/11,00:30:57,15,08,1, 11.9,1,1, 2.857, 10458.991, 233.088, 52537.151 20/05/11,00:30:57,16,08,1, 11.9,1,1, 2.857, 10459.002, 233.087, 52537.146 20/05/11,00:30:57,17,08,1, 11.9,1,1, 2.857, 10459.003, 233.061, 52537.132 20/05/11,00:30:57,18,08,1, 11.9,1,1, 2.857, 10458.982, 233.059, 52537.117 20/05/11,00:30:57,19,08,1, 11.9,1,1, 2.857, 10459.005, 233.112, 52537.169 20/05/11,00:30:58,00,08,1, 11.9,1,1, 2.858, 10458.893, 233.180, 52537.201 20/05/11,00:30:58,01,08,1, 11.9,1,1, 2.858, 10458.983, 233.126, 52537.126 20/05/11,00:30:58,02,08,1, 11.9,1,1, 2.858, 10458.957, 233.083, 52537.076 20/05/11,00:30:58,03,08,1, 11.9,1,1, 2.858, 10458.951, 233.101, 52537.142 20/05/11,00:30:58,04,08,1, 11.9,1,1, 2.858, 10458.970, 233.116, 52537.130 20/05/11,00:30:58,05,08,1, 11.9,1,1, 2.858, 10458.948, 233.107, 52537.119 20/05/11,00:30:58,06,08,1, 11.9,1,1, 2.858, 10458.938, 233.105, 52537.124 20/05/11,00:30:58,07,08,1, 11.9,1,1, 2.858, 10458.921, 233.122, 52537.127 20/05/11,00:30:58,08,08,1, 11.9,1,1, 2.858, 10458.947, 233.107, 52537.158 20/05/11,00:30:58,09,08,1, 11.9,1,1, 2.858, 10458.941, 233.139, 52537.171 20/05/11,00:30:58,10,08,1, 11.9,1,1, 2.858, 10458.931, 233.159, 52537.139 20/05/11,00:30:58,11,08,1, 11.9,1,1, 2.858, 10458.942, 233.151, 52537.153 20/05/11,00:30:58,12,08,1, 11.9,1,1, 2.858, 10458.895, 233.155, 52537.101 20/05/11,00:30:58,13,08,1, 11.9,1,1, 2.858, 10458.896, 233.155, 52537.162 20/05/11,00:30:58,14,08,1, 11.9,1,1, 2.858, 10458.917, 233.182, 52537.168 20/05/11,00:30:58,15,08,1, 11.9,1,1, 2.858, 10458.913, 233.176, 52537.183 20/05/11,00:30:58,16,08,1, 11.9,1,1, 2.858, 10458.894, 233.145, 52537.108 20/05/11,00:30:58,17,08,1, 11.9,1,1, 2.858, 10458.900, 233.138, 52537.153 20/05/11,00:30:58,18,08,1, 11.9,1,1, 2.858, 10458.894, 233.167, 52537.187 20/05/11,00:30:58,19,08,1, 11.9,1,1, 2.858, 10458.895, 233.180, 52537.201 20/05/11,00:30:59,00,08,1, 11.9,1,1, 2.857, 10458.792, 233.205, 52537.213 20/05/11,00:30:59,01,08,1, 11.9,1,1, 2.857, 10458.898, 233.148, 52537.167 20/05/11,00:30:59,02,08,1, 11.9,1,1, 2.857, 10458.868, 233.153, 52537.140 20/05/11,00:30:59,03,08,1, 11.9,1,1, 2.857, 10458.851, 233.145, 52537.136 20/05/11,00:30:59,04,08,1, 11.9,1,1, 2.857, 10458.868, 233.150, 52537.155 20/05/11,00:30:59,05,08,1, 11.9,1,1, 2.857, 10458.867, 233.159, 52537.185 20/05/11,00:30:59,06,08,1, 11.9,1,1, 2.857, 10458.847, 233.141, 52537.140 20/05/11,00:30:59,07,08,1, 11.9,1,1, 2.857, 10458.904, 233.138, 52537.130 20/05/11,00:30:59,08,08,1, 11.9,1,1, 2.857, 10458.867, 233.148, 52537.194 20/05/11,00:30:59,09,08,1, 11.9,1,1, 2.857, 10458.856, 233.202, 52537.179 20/05/11,00:30:59,10,08,1, 11.9,1,1, 2.857, 10458.831, 233.174, 52537.213 20/05/11,00:30:59,11,08,1, 11.9,1,1, 2.857, 10458.846, 233.156, 52537.197 20/05/11,00:30:59,12,08,1, 11.9,1,1, 2.857, 10458.830, 233.142, 52537.171 20/05/11,00:30:59,13,08,1, 11.9,1,1, 2.857, 10458.837, 233.154, 52537.178 20/05/11,00:30:59,14,08,1, 11.9,1,1, 2.857, 10458.812, 233.198, 52537.149 20/05/11,00:30:59,15,08,1, 11.9,1,1, 2.857, 10458.828, 233.197, 52537.009 20/05/11,00:30:59,16,08,1, 11.9,1,1, 2.857, 10458.795, 233.199, 52536.874 20/05/11,00:30:59,17,08,1, 11.9,1,1, 2.857, 10458.774, 233.204, 52537.275 20/05/11,00:30:59,18,08,1, 11.9,1,1, 2.857, 10458.805, 233.190, 52537.236 20/05/11,00:30:59,19,08,1, 11.9,1,1, 2.857, 10458.795, 233.205, 52537.213 20/05/11,00:31:00,00,08,1, 11.9,1,1, 2.857, 10458.701, 233.224, 52537.150 20/05/11,00:31:00,01,08,1, 11.9,1,1, 2.857, 10458.784, 233.175, 52537.151 20/05/11,00:31:00,02,08,1, 11.9,1,1, 2.857, 10458.738, 233.173, 52537.166 20/05/11,00:31:00,03,08,1, 11.9,1,1, 2.857, 10458.811, 233.183, 52537.157 20/05/11,00:31:00,04,08,1, 11.9,1,1, 2.857, 10458.779, 233.219, 52537.191 20/05/11,00:31:00,05,08,1, 11.9,1,1, 2.857, 10458.789, 233.196, 52537.172 20/05/11,00:31:00,06,08,1, 11.9,1,1, 2.857, 10458.746, 233.201, 52537.185 20/05/11,00:31:00,07,08,1, 11.9,1,1, 2.857, 10458.769, 233.187, 52537.176 20/05/11,00:31:00,08,08,1, 11.9,1,1, 2.857, 10458.753, 233.186, 52537.162 20/05/11,00:31:00,09,08,1, 11.9,1,1, 2.857, 10458.762, 233.230, 52537.191 20/05/11,00:31:00,10,08,1, 11.9,1,1, 2.857, 10458.779, 233.211, 52537.180 20/05/11,00:31:00,11,08,1, 11.9,1,1, 2.857, 10458.754, 233.208, 52537.159 20/05/11,00:31:00,12,08,1, 11.9,1,1, 2.857, 10458.736, 233.206, 52537.206 20/05/11,00:31:00,13,08,1, 11.9,1,1, 2.857, 10458.759, 233.233, 52537.175 20/05/11,00:31:00,14,08,1, 11.9,1,1, 2.857, 10458.745, 233.211, 52537.164 20/05/11,00:31:00,15,08,1, 11.9,1,1, 2.857, 10458.731, 233.237, 52537.149 20/05/11,00:31:00,16,08,1, 11.9,1,1, 2.857, 10458.716, 233.193, 52537.126 20/05/11,00:31:00,17,08,1, 11.9,1,1, 2.857, 10458.701, 233.211, 52537.183 20/05/11,00:31:00,18,08,1, 11.9,1,1, 2.857, 10458.725, 233.216, 52537.156 20/05/11,00:31:00,19,08,1, 11.9,1,1, 2.857, 10458.705, 233.224, 52537.150 20/05/11,00:31:01,00,08,1, 11.9,1,1, 2.856, 10458.575, 233.344, 52537.188 20/05/11,00:31:01,01,08,1, 11.9,1,1, 2.856, 10458.686, 233.248, 52537.131 20/05/11,00:31:01,02,08,1, 11.9,1,1, 2.856, 10458.680, 233.243, 52537.189 20/05/11,00:31:01,03,08,1, 11.9,1,1, 2.856, 10458.708, 233.232, 52537.184 20/05/11,00:31:01,04,08,1, 11.9,1,1, 2.856, 10458.705, 233.274, 52537.181 20/05/11,00:31:01,05,08,1, 11.9,1,1, 2.856, 10458.670, 233.245, 52537.186 20/05/11,00:31:01,06,08,1, 11.9,1,1, 2.856, 10458.667, 233.220, 52537.164 20/05/11,00:31:01,07,08,1, 11.9,1,1, 2.856, 10458.671, 233.260, 52537.185 20/05/11,00:31:01,08,08,1, 11.9,1,1, 2.856, 10458.694, 233.286, 52537.189 20/05/11,00:31:01,09,08,1, 11.9,1,1, 2.856, 10458.677, 233.277, 52537.171 20/05/11,00:31:01,10,08,1, 11.9,1,1, 2.856, 10458.656, 233.274, 52537.179 20/05/11,00:31:01,11,08,1, 11.9,1,1, 2.856, 10458.620, 233.256, 52537.140 20/05/11,00:31:01,12,08,1, 11.9,1,1, 2.856, 10458.633, 233.284, 52537.192 20/05/11,00:31:01,13,08,1, 11.9,1,1, 2.856, 10458.622, 233.283, 52537.197 20/05/11,00:31:01,14,08,1, 11.9,1,1, 2.856, 10458.627, 233.304, 52537.184 20/05/11,00:31:01,15,08,1, 11.9,1,1, 2.856, 10458.613, 233.281, 52537.147 20/05/11,00:31:01,16,08,1, 11.9,1,1, 2.856, 10458.597, 233.282, 52537.157 20/05/11,00:31:01,17,08,1, 11.9,1,1, 2.856, 10458.619, 233.307, 52537.203 20/05/11,00:31:01,18,08,1, 11.9,1,1, 2.856, 10458.617, 233.328, 52537.158 20/05/11,00:31:01,19,08,1, 11.9,1,1, 2.856, 10458.584, 233.344, 52537.188 20/05/11,00:31:02,00,08,1, 11.9,1,1, 2.856, 10458.484, 233.454, 52537.183 20/05/11,00:31:02,01,08,1, 11.9,1,1, 2.856, 10458.581, 233.315, 52537.138 20/05/11,00:31:02,02,08,1, 11.9,1,1, 2.856, 10458.581, 233.345, 52537.137 20/05/11,00:31:02,03,08,1, 11.9,1,1, 2.856, 10458.592, 233.362, 52537.135 20/05/11,00:31:02,04,08,1, 11.9,1,1, 2.856, 10458.601, 233.385, 52537.149 20/05/11,00:31:02,05,08,1, 11.9,1,1, 2.856, 10458.561, 233.328, 52537.103 20/05/11,00:31:02,06,08,1, 11.9,1,1, 2.856, 10458.557, 233.326, 52537.162 20/05/11,00:31:02,07,08,1, 11.9,1,1, 2.856, 10458.564, 233.368, 52537.193 20/05/11,00:31:02,08,08,1, 11.9,1,1, 2.856, 10458.565, 233.376, 52537.207 20/05/11,00:31:02,09,08,1, 11.9,1,1, 2.856, 10458.561, 233.386, 52537.202 20/05/11,00:31:02,10,08,1, 11.9,1,1, 2.856, 10458.528, 233.361, 52537.148 20/05/11,00:31:02,11,08,1, 11.9,1,1, 2.856, 10458.511, 233.363, 52537.164 20/05/11,00:31:02,12,08,1, 11.9,1,1, 2.856, 10458.528, 233.407, 52537.142 20/05/11,00:31:02,13,08,1, 11.9,1,1, 2.856, 10458.536, 233.420, 52537.195 20/05/11,00:31:02,14,08,1, 11.9,1,1, 2.856, 10458.530, 233.414, 52537.175 20/05/11,00:31:02,15,08,1, 11.9,1,1, 2.856, 10458.493, 233.378, 52537.118 20/05/11,00:31:02,16,08,1, 11.9,1,1, 2.856, 10458.517, 233.431, 52537.189 20/05/11,00:31:02,17,08,1, 11.9,1,1, 2.856, 10458.525, 233.445, 52537.168 20/05/11,00:31:02,18,08,1, 11.9,1,1, 2.856, 10458.510, 233.461, 52537.197 20/05/11,00:31:02,19,08,1, 11.9,1,1, 2.856, 10458.490, 233.454, 52537.183 20/05/11,00:31:03,00,09,1, 12.0,1,1, 2.855, 10458.459, 233.554, 52537.159 20/05/11,00:31:03,01,09,1, 12.0,1,1, 2.855, 10458.493, 233.463, 52537.179 20/05/11,00:31:03,02,09,1, 12.0,1,1, 2.855, 10458.515, 233.468, 52537.177 20/05/11,00:31:03,03,09,1, 12.0,1,1, 2.855, 10458.478, 233.500, 52537.196 20/05/11,00:31:03,04,09,1, 12.0,1,1, 2.855, 10458.476, 233.481, 52537.227 20/05/11,00:31:03,05,09,1, 12.0,1,1, 2.855, 10458.454, 233.486, 52537.156 20/05/11,00:31:03,06,09,1, 12.0,1,1, 2.855, 10458.466, 233.473, 52537.162 20/05/11,00:31:03,07,09,1, 12.0,1,1, 2.855, 10458.457, 233.502, 52537.186 20/05/11,00:31:03,08,09,1, 12.0,1,1, 2.855, 10458.487, 233.528, 52537.196 20/05/11,00:31:03,09,09,1, 12.0,1,1, 2.855, 10458.444, 233.517, 52537.136 20/05/11,00:31:03,10,09,1, 12.0,1,1, 2.855, 10458.441, 233.502, 52537.126 20/05/11,00:31:03,11,09,1, 12.0,1,1, 2.855, 10458.453, 233.508, 52537.146 20/05/11,00:31:03,12,09,1, 12.0,1,1, 2.855, 10458.454, 233.541, 52537.204 20/05/11,00:31:03,13,09,1, 12.0,1,1, 2.855, 10458.447, 233.554, 52537.187 20/05/11,00:31:03,14,09,1, 12.0,1,1, 2.855, 10458.444, 233.543, 52537.133 20/05/11,00:31:03,15,09,1, 12.0,1,1, 2.855, 10458.466, 233.533, 52537.172 20/05/11,00:31:03,16,09,1, 12.0,1,1, 2.855, 10458.424, 233.552, 52537.159 20/05/11,00:31:03,17,09,1, 12.0,1,1, 2.855, 10458.462, 233.590, 52537.201 20/05/11,00:31:03,18,09,1, 12.0,1,1, 2.855, 10458.425, 233.583, 52537.142 20/05/11,00:31:03,19,09,1, 12.0,1,1, 2.855, 10458.463, 233.554, 52537.159 20/05/11,00:31:04,00,09,1, 11.9,1,1, 2.858, 10458.384, 233.647, 52537.163 20/05/11,00:31:04,01,09,1, 11.9,1,1, 2.858, 10458.442, 233.580, 52537.107 20/05/11,00:31:04,02,09,1, 11.9,1,1, 2.858, 10458.426, 233.588, 52537.161 20/05/11,00:31:04,03,09,1, 11.9,1,1, 2.858, 10458.428, 233.567, 52537.154 20/05/11,00:31:04,04,09,1, 11.9,1,1, 2.858, 10458.418, 233.583, 52537.141 20/05/11,00:31:04,05,09,1, 11.9,1,1, 2.858, 10458.436, 233.595, 52537.156 20/05/11,00:31:04,06,09,1, 11.9,1,1, 2.858, 10458.410, 233.589, 52537.156 20/05/11,00:31:04,07,09,1, 11.9,1,1, 2.858, 10458.447, 233.642, 52537.203 20/05/11,00:31:04,08,09,1, 11.9,1,1, 2.858, 10458.389, 233.620, 52537.307 20/05/11,00:31:04,09,09,1, 11.9,1,1, 2.858, 10458.407, 233.591, 52537.102 20/05/11,00:31:04,10,09,1, 11.9,1,1, 2.858, 10458.408, 233.599, 52537.171 20/05/11,00:31:04,11,09,1, 11.9,1,1, 2.858, 10458.434, 233.617, 52537.166 20/05/11,00:31:04,12,09,1, 11.9,1,1, 2.858, 10458.410, 233.623, 52537.166 20/05/11,00:31:04,13,09,1, 11.9,1,1, 2.858, 10458.434, 233.644, 52537.188 20/05/11,00:31:04,14,09,1, 11.9,1,1, 2.858, 10458.381, 233.594, 52537.164 20/05/11,00:31:04,15,09,1, 11.9,1,1, 2.858, 10458.414, 233.641, 52537.167 20/05/11,00:31:04,16,09,1, 11.9,1,1, 2.858, 10458.413, 233.682, 52537.199 20/05/11,00:31:04,17,09,1, 11.9,1,1, 2.858, 10458.385, 233.655, 52537.199 20/05/11,00:31:04,18,09,1, 11.9,1,1, 2.858, 10458.393, 233.677, 52537.174 20/05/11,00:31:04,19,09,1, 11.9,1,1, 2.858, 10458.384, 233.647, 52537.163 20/05/11,00:31:05,00,09,1, 11.9,1,1, 2.856, 10458.350, 233.855, 52537.254 20/05/11,00:31:05,01,09,1, 11.9,1,1, 2.856, 10458.412, 233.704, 52537.154 20/05/11,00:31:05,02,09,1, 11.9,1,1, 2.856, 10458.393, 233.717, 52537.165 20/05/11,00:31:05,03,09,1, 11.9,1,1, 2.856, 10458.377, 233.695, 52537.192 20/05/11,00:31:05,04,09,1, 11.9,1,1, 2.856, 10458.361, 233.695, 52537.159 20/05/11,00:31:05,05,09,1, 11.9,1,1, 2.856, 10458.365, 233.736, 52537.302 20/05/11,00:31:05,06,09,1, 11.9,1,1, 2.856, 10458.382, 233.738, 52537.251 20/05/11,00:31:05,07,09,1, 11.9,1,1, 2.856, 10458.380, 233.751, 52537.227 20/05/11,00:31:05,08,09,1, 11.9,1,1, 2.856, 10458.372, 233.733, 52537.223 20/05/11,00:31:05,09,09,1, 11.9,1,1, 2.856, 10458.373, 233.761, 52537.255 20/05/11,00:31:05,10,09,1, 11.9,1,1, 2.856, 10458.379, 233.774, 52537.245 20/05/11,00:31:05,11,09,1, 11.9,1,1, 2.856, 10458.373, 233.783, 52537.266 20/05/11,00:31:05,12,09,1, 11.9,1,1, 2.856, 10458.372, 233.792, 52537.249 20/05/11,00:31:05,13,09,1, 11.9,1,1, 2.856, 10458.368, 233.796, 52537.244 20/05/11,00:31:05,14,09,1, 11.9,1,1, 2.856, 10458.358, 233.792, 52537.251 20/05/11,00:31:05,15,09,1, 11.9,1,1, 2.856, 10458.354, 233.809, 52537.244 20/05/11,00:31:05,16,09,1, 11.9,1,1, 2.856, 10458.330, 233.794, 52537.215 20/05/11,00:31:05,17,09,1, 11.9,1,1, 2.856, 10458.327, 233.793, 52537.262 20/05/11,00:31:05,18,09,1, 11.9,1,1, 2.856, 10458.345, 233.811, 52537.279 20/05/11,00:31:05,19,09,1, 11.9,1,1, 2.856, 10458.358, 233.855, 52537.254 20/05/11,00:31:06,00,09,1, 11.9,1,1, 2.854, 10458.292, 234.002, 52537.282 20/05/11,00:31:06,01,09,1, 11.9,1,1, 2.854, 10458.327, 233.854, 52537.261 20/05/11,00:31:06,02,09,1, 11.9,1,1, 2.854, 10458.334, 233.864, 52537.270 20/05/11,00:31:06,03,09,1, 11.9,1,1, 2.854, 10458.317, 233.867, 52537.267 20/05/11,00:31:06,04,09,1, 11.9,1,1, 2.854, 10458.339, 233.881, 52537.268 20/05/11,00:31:06,05,09,1, 11.9,1,1, 2.854, 10458.279, 233.874, 52537.385 20/05/11,00:31:06,06,09,1, 11.9,1,1, 2.854, 10458.343, 233.869, 52537.209 20/05/11,00:31:06,07,09,1, 11.9,1,1, 2.854, 10458.308, 233.900, 52537.365 20/05/11,00:31:06,08,09,1, 11.9,1,1, 2.854, 10458.318, 233.885, 52537.186 20/05/11,00:31:06,09,09,1, 11.9,1,1, 2.854, 10458.314, 233.922, 52537.259 20/05/11,00:31:06,10,09,1, 11.9,1,1, 2.854, 10458.323, 233.928, 52537.297 20/05/11,00:31:06,11,09,1, 11.9,1,1, 2.854, 10458.302, 233.952, 52537.302 20/05/11,00:31:06,12,09,1, 11.9,1,1, 2.854, 10458.320, 233.957, 52537.299 20/05/11,00:31:06,13,09,1, 11.9,1,1, 2.854, 10458.314, 233.958, 52537.303 20/05/11,00:31:06,14,09,1, 11.9,1,1, 2.854, 10458.311, 233.971, 52537.260 20/05/11,00:31:06,15,09,1, 11.9,1,1, 2.854, 10458.285, 233.968, 52537.268 20/05/11,00:31:06,16,09,1, 11.9,1,1, 2.854, 10458.295, 233.997, 52537.278 20/05/11,00:31:06,17,09,1, 11.9,1,1, 2.854, 10458.294, 234.013, 52537.262 20/05/11,00:31:06,18,09,1, 11.9,1,1, 2.854, 10458.270, 234.016, 52537.306 20/05/11,00:31:06,19,09,1, 11.9,1,1, 2.854, 10458.299, 234.002, 52537.282 20/05/11,00:31:07,00,09,1, 11.9,1,1, 2.858, 10458.233, 234.165, 52537.287 20/05/11,00:31:07,01,09,1, 11.9,1,1, 2.858, 10458.274, 234.010, 52537.300 20/05/11,00:31:07,02,09,1, 11.9,1,1, 2.858, 10458.283, 234.030, 52537.308 20/05/11,00:31:07,03,09,1, 11.9,1,1, 2.858, 10458.267, 234.040, 52537.263 20/05/11,00:31:07,04,09,1, 11.9,1,1, 2.858, 10458.259, 234.078, 52537.307 20/05/11,00:31:07,05,09,1, 11.9,1,1, 2.858, 10458.281, 234.067, 52537.274 20/05/11,00:31:07,06,09,1, 11.9,1,1, 2.858, 10458.257, 234.072, 52537.296 20/05/11,00:31:07,07,09,1, 11.9,1,1, 2.858, 10458.270, 234.084, 52537.307 20/05/11,00:31:07,08,09,1, 11.9,1,1, 2.858, 10458.272, 234.105, 52537.299 20/05/11,00:31:07,09,09,1, 11.9,1,1, 2.858, 10458.257, 234.102, 52537.210 20/05/11,00:31:07,10,09,1, 11.9,1,1, 2.858, 10458.216, 234.098, 52537.329 20/05/11,00:31:07,11,09,1, 11.9,1,1, 2.858, 10458.235, 234.112, 52537.304 20/05/11,00:31:07,12,09,1, 11.9,1,1, 2.858, 10458.227, 234.091, 52537.308 20/05/11,00:31:07,13,09,1, 11.9,1,1, 2.858, 10458.226, 234.106, 52537.307 20/05/11,00:31:07,14,09,1, 11.9,1,1, 2.858, 10458.254, 234.108, 52537.307 20/05/11,00:31:07,15,09,1, 11.9,1,1, 2.858, 10458.253, 234.162, 52537.313 20/05/11,00:31:07,16,09,1, 11.9,1,1, 2.858, 10458.226, 234.141, 52537.292 20/05/11,00:31:07,17,09,1, 11.9,1,1, 2.858, 10458.250, 234.151, 52537.324 20/05/11,00:31:07,18,09,1, 11.9,1,1, 2.858, 10458.210, 234.182, 52537.441 20/05/11,00:31:07,19,09,1, 11.9,1,1, 2.858, 10458.234, 234.165, 52537.287 20/05/11,00:31:08,00,09,1, 11.9,1,1, 2.859, 10458.200, 234.331, 52537.354 20/05/11,00:31:08,01,09,1, 11.9,1,1, 2.859, 10458.216, 234.156, 52537.254 20/05/11,00:31:08,02,09,1, 11.9,1,1, 2.859, 10458.248, 234.197, 52537.277 20/05/11,00:31:08,03,09,1, 11.9,1,1, 2.859, 10458.230, 234.183, 52537.271 20/05/11,00:31:08,04,09,1, 11.9,1,1, 2.859, 10458.238, 234.193, 52537.280 20/05/11,00:31:08,05,09,1, 11.9,1,1, 2.859, 10458.253, 234.220, 52537.276 20/05/11,00:31:08,06,09,1, 11.9,1,1, 2.859, 10458.232, 234.216, 52537.250 20/05/11,00:31:08,07,09,1, 11.9,1,1, 2.859, 10458.241, 234.239, 52537.311 20/05/11,00:31:08,08,09,1, 11.9,1,1, 2.859, 10458.251, 234.250, 52537.334 20/05/11,00:31:08,09,09,1, 11.9,1,1, 2.859, 10458.231, 234.226, 52537.277 20/05/11,00:31:08,10,09,1, 11.9,1,1, 2.859, 10458.239, 234.278, 52537.315 20/05/11,00:31:08,11,09,1, 11.9,1,1, 2.859, 10458.244, 234.238, 52537.294 20/05/11,00:31:08,12,09,1, 11.9,1,1, 2.859, 10458.236, 234.238, 52537.304 20/05/11,00:31:08,13,09,1, 11.9,1,1, 2.859, 10458.224, 234.272, 52537.277 20/05/11,00:31:08,14,09,1, 11.9,1,1, 2.859, 10458.219, 234.255, 52537.311 20/05/11,00:31:08,15,09,1, 11.9,1,1, 2.859, 10458.240, 234.292, 52537.333 20/05/11,00:31:08,16,09,1, 11.9,1,1, 2.859, 10458.209, 234.264, 52537.185 20/05/11,00:31:08,17,09,1, 11.9,1,1, 2.859, 10458.244, 234.255, 52537.213 20/05/11,00:31:08,18,09,1, 11.9,1,1, 2.859, 10458.205, 234.303, 52537.252 20/05/11,00:31:08,19,09,1, 11.9,1,1, 2.859, 10458.201, 234.331, 52537.354 20/05/11,00:31:09,00,09,1, 11.8,1,1, 2.856, 10458.233, 234.409, 52537.365 20/05/11,00:31:09,01,09,1, 11.8,1,1, 2.856, 10458.214, 234.312, 52537.334 20/05/11,00:31:09,02,09,1, 11.8,1,1, 2.856, 10458.211, 234.334, 52537.347 20/05/11,00:31:09,03,09,1, 11.8,1,1, 2.856, 10458.264, 234.343, 52537.350 20/05/11,00:31:09,04,09,1, 11.8,1,1, 2.856, 10458.235, 234.333, 52537.333 20/05/11,00:31:09,05,09,1, 11.8,1,1, 2.856, 10458.241, 234.360, 52537.330 20/05/11,00:31:09,06,09,1, 11.8,1,1, 2.856, 10458.241, 234.330, 52537.357 20/05/11,00:31:09,07,09,1, 11.8,1,1, 2.856, 10458.208, 234.374, 52537.377 20/05/11,00:31:09,08,09,1, 11.8,1,1, 2.856, 10458.227, 234.349, 52537.329 20/05/11,00:31:09,09,09,1, 11.8,1,1, 2.856, 10458.244, 234.345, 52537.327 20/05/11,00:31:09,10,09,1, 11.8,1,1, 2.856, 10458.221, 234.379, 52537.350 20/05/11,00:31:09,11,09,1, 11.8,1,1, 2.856, 10458.211, 234.344, 52537.319 20/05/11,00:31:09,12,09,1, 11.8,1,1, 2.856, 10458.216, 234.355, 52537.274 20/05/11,00:31:09,13,09,1, 11.8,1,1, 2.856, 10458.194, 234.374, 52537.341 20/05/11,00:31:09,14,09,1, 11.8,1,1, 2.856, 10458.225, 234.363, 52537.306 20/05/11,00:31:09,15,09,1, 11.8,1,1, 2.856, 10458.165, 234.410, 52537.562 20/05/11,00:31:09,16,09,1, 11.8,1,1, 2.856, 10458.211, 234.388, 52537.380 20/05/11,00:31:09,17,09,1, 11.8,1,1, 2.856, 10458.249, 234.393, 52537.336 20/05/11,00:31:09,18,09,1, 11.8,1,1, 2.856, 10458.231, 234.396, 52537.346 20/05/11,00:31:09,19,09,1, 11.8,1,1, 2.856, 10458.236, 234.409, 52537.365 20/05/11,00:31:10,00,09,1, 11.9,1,1, 2.856, 10458.167, 234.439, 52537.187 20/05/11,00:31:10,01,09,1, 11.9,1,1, 2.856, 10458.200, 234.442, 52537.268 20/05/11,00:31:10,02,09,1, 11.9,1,1, 2.856, 10458.187, 234.426, 52537.315 20/05/11,00:31:10,03,09,1, 11.9,1,1, 2.856, 10458.216, 234.426, 52537.274 20/05/11,00:31:10,04,09,1, 11.9,1,1, 2.856, 10458.220, 234.449, 52537.242 20/05/11,00:31:10,05,09,1, 11.9,1,1, 2.856, 10458.209, 234.436, 52537.217 20/05/11,00:31:10,06,09,1, 11.9,1,1, 2.856, 10458.173, 234.428, 52537.261 20/05/11,00:31:10,07,09,1, 11.9,1,1, 2.856, 10458.200, 234.391, 52537.236 20/05/11,00:31:10,08,09,1, 11.9,1,1, 2.856, 10458.206, 234.440, 52537.251 20/05/11,00:31:10,09,09,1, 11.9,1,1, 2.856, 10458.202, 234.438, 52537.264 20/05/11,00:31:10,10,09,1, 11.9,1,1, 2.856, 10458.208, 234.450, 52537.225 20/05/11,00:31:10,11,09,1, 11.9,1,1, 2.856, 10458.177, 234.400, 52537.233 20/05/11,00:31:10,12,09,1, 11.9,1,1, 2.856, 10458.170, 234.413, 52537.199 20/05/11,00:31:10,13,09,1, 11.9,1,1, 2.856, 10458.214, 234.436, 52537.254 20/05/11,00:31:10,14,09,1, 11.9,1,1, 2.856, 10458.183, 234.479, 52537.292 20/05/11,00:31:10,15,09,1, 11.9,1,1, 2.856, 10458.177, 234.445, 52537.220 20/05/11,00:31:10,16,09,1, 11.9,1,1, 2.856, 10458.178, 234.436, 52537.232 20/05/11,00:31:10,17,09,1, 11.9,1,1, 2.856, 10458.191, 234.445, 52537.222 20/05/11,00:31:10,18,09,1, 11.9,1,1, 2.856, 10458.186, 234.447, 52537.250 20/05/11,00:31:10,19,09,1, 11.9,1,1, 2.856, 10458.170, 234.439, 52537.187 20/05/11,00:31:11,00,09,1, 11.8,1,1, 2.860, 10458.108, 234.433, 52537.194 20/05/11,00:31:11,01,09,1, 11.8,1,1, 2.860, 10458.132, 234.455, 52537.328 20/05/11,00:31:11,02,09,1, 11.8,1,1, 2.860, 10458.175, 234.420, 52537.264 20/05/11,00:31:11,03,09,1, 11.8,1,1, 2.860, 10458.169, 234.448, 52537.244 20/05/11,00:31:11,04,09,1, 11.8,1,1, 2.860, 10458.149, 234.473, 52537.265 20/05/11,00:31:11,05,09,1, 11.8,1,1, 2.860, 10458.159, 234.449, 52537.228 20/05/11,00:31:11,06,09,1, 11.8,1,1, 2.860, 10458.154, 234.414, 52537.209 20/05/11,00:31:11,07,09,1, 11.8,1,1, 2.860, 10458.148, 234.378, 52537.193 20/05/11,00:31:11,08,09,1, 11.8,1,1, 2.860, 10458.180, 234.419, 52537.190 20/05/11,00:31:11,09,09,1, 11.8,1,1, 2.860, 10458.151, 234.441, 52537.232 20/05/11,00:31:11,10,09,1, 11.8,1,1, 2.860, 10458.146, 234.424, 52537.205 20/05/11,00:31:11,11,09,1, 11.8,1,1, 2.860, 10458.142, 234.396, 52537.184 20/05/11,00:31:11,12,09,1, 11.8,1,1, 2.860, 10458.122, 234.379, 52537.158 20/05/11,00:31:11,13,09,1, 11.8,1,1, 2.860, 10458.137, 234.411, 52537.213 20/05/11,00:31:11,14,09,1, 11.8,1,1, 2.860, 10458.132, 234.410, 52537.187 20/05/11,00:31:11,15,09,1, 11.8,1,1, 2.860, 10458.138, 234.431, 52537.184 20/05/11,00:31:11,16,09,1, 11.8,1,1, 2.860, 10458.115, 234.410, 52537.234 20/05/11,00:31:11,17,09,1, 11.8,1,1, 2.860, 10458.127, 234.426, 52537.256 20/05/11,00:31:11,18,09,1, 11.8,1,1, 2.860, 10458.128, 234.448, 52537.207 20/05/11,00:31:11,19,09,1, 11.8,1,1, 2.860, 10458.115, 234.433, 52537.194 20/05/11,00:31:12,00,09,1, 11.9,1,1, 2.856, 10458.025, 234.344, 52537.170 20/05/11,00:31:12,01,09,1, 11.9,1,1, 2.856, 10458.117, 234.421, 52537.184 20/05/11,00:31:12,02,09,1, 11.9,1,1, 2.856, 10458.093, 234.395, 52537.181 20/05/11,00:31:12,03,09,1, 11.9,1,1, 2.856, 10458.098, 234.411, 52537.212 20/05/11,00:31:12,04,09,1, 11.9,1,1, 2.856, 10458.101, 234.420, 52537.215 20/05/11,00:31:12,05,09,1, 11.9,1,1, 2.856, 10458.089, 234.412, 52537.235 20/05/11,00:31:12,06,09,1, 11.9,1,1, 2.856, 10458.078, 234.389, 52537.200 20/05/11,00:31:12,07,09,1, 11.9,1,1, 2.856, 10458.091, 234.382, 52537.182 20/05/11,00:31:12,08,09,1, 11.9,1,1, 2.856, 10458.074, 234.398, 52537.245 20/05/11,00:31:12,09,09,1, 11.9,1,1, 2.856, 10458.076, 234.418, 52537.188 20/05/11,00:31:12,10,09,1, 11.9,1,1, 2.856, 10458.043, 234.389, 52537.174 20/05/11,00:31:12,11,09,1, 11.9,1,1, 2.856, 10458.045, 234.369, 52537.184 20/05/11,00:31:12,12,09,1, 11.9,1,1, 2.856, 10458.017, 234.376, 52537.174 20/05/11,00:31:12,13,09,1, 11.9,1,1, 2.856, 10458.073, 234.402, 52537.168 20/05/11,00:31:12,14,09,1, 11.9,1,1, 2.856, 10458.050, 234.379, 52537.177 20/05/11,00:31:12,15,09,1, 11.9,1,1, 2.856, 10458.007, 234.369, 52537.131 20/05/11,00:31:12,16,09,1, 11.9,1,1, 2.856, 10458.020, 234.354, 52537.138 20/05/11,00:31:12,17,09,1, 11.9,1,1, 2.856, 10458.042, 234.378, 52537.162 20/05/11,00:31:12,18,09,1, 11.9,1,1, 2.856, 10457.995, 234.363, 52537.180 20/05/11,00:31:12,19,09,1, 11.9,1,1, 2.856, 10458.028, 234.344, 52537.170 20/05/11,00:31:13,00,09,1, 11.9,1,1, 2.858, 10457.933, 234.292, 52537.092 20/05/11,00:31:13,01,09,1, 11.9,1,1, 2.858, 10457.979, 234.362, 52537.140 20/05/11,00:31:13,02,09,1, 11.9,1,1, 2.858, 10458.047, 234.364, 52537.148 20/05/11,00:31:13,03,09,1, 11.9,1,1, 2.858, 10458.004, 234.363, 52537.106 20/05/11,00:31:13,04,09,1, 11.9,1,1, 2.858, 10458.005, 234.323, 52537.130 20/05/11,00:31:13,05,09,1, 11.9,1,1, 2.858, 10458.005, 234.349, 52537.111 20/05/11,00:31:13,06,09,1, 11.9,1,1, 2.858, 10457.991, 234.361, 52537.120 20/05/11,00:31:13,07,09,1, 11.9,1,1, 2.858, 10457.980, 234.345, 52537.110 20/05/11,00:31:13,08,09,1, 11.9,1,1, 2.858, 10457.972, 234.340, 52537.080 20/05/11,00:31:13,09,09,1, 11.9,1,1, 2.858, 10457.975, 234.307, 52537.100 20/05/11,00:31:13,10,09,1, 11.9,1,1, 2.858, 10457.957, 234.303, 52537.127 20/05/11,00:31:13,11,09,1, 11.9,1,1, 2.858, 10457.967, 234.341, 52537.130 20/05/11,00:31:13,12,09,1, 11.9,1,1, 2.858, 10457.965, 234.327, 52537.122 20/05/11,00:31:13,13,09,1, 11.9,1,1, 2.858, 10457.948, 234.355, 52537.151 20/05/11,00:31:13,14,09,1, 11.9,1,1, 2.858, 10457.943, 234.323, 52537.079 20/05/11,00:31:13,15,09,1, 11.9,1,1, 2.858, 10457.927, 234.296, 52537.092 20/05/11,00:31:13,16,09,1, 11.9,1,1, 2.858, 10457.940, 234.342, 52537.135 20/05/11,00:31:13,17,09,1, 11.9,1,1, 2.858, 10457.946, 234.331, 52537.134 20/05/11,00:31:13,18,09,1, 11.9,1,1, 2.858, 10457.949, 234.335, 52537.097 20/05/11,00:31:13,19,09,1, 11.9,1,1, 2.858, 10457.941, 234.292, 52537.092 20/05/11,00:31:14,00,09,1, 11.9,1,1, 2.860, 10457.850, 234.262, 52537.039 20/05/11,00:31:14,01,09,1, 11.9,1,1, 2.860, 10457.913, 234.328, 52537.141 20/05/11,00:31:14,02,09,1, 11.9,1,1, 2.860, 10457.924, 234.328, 52537.140 20/05/11,00:31:14,03,09,1, 11.9,1,1, 2.860, 10457.931, 234.317, 52537.116 20/05/11,00:31:14,04,09,1, 11.9,1,1, 2.860, 10457.933, 234.280, 52537.089 20/05/11,00:31:14,05,09,1, 11.9,1,1, 2.860, 10457.896, 234.285, 52537.071 20/05/11,00:31:14,06,09,1, 11.9,1,1, 2.860, 10457.901, 234.317, 52537.068 20/05/11,00:31:14,07,09,1, 11.9,1,1, 2.860, 10457.919, 234.300, 52537.096 20/05/11,00:31:14,08,09,1, 11.9,1,1, 2.860, 10457.886, 234.303, 52537.067 20/05/11,00:31:14,09,09,1, 11.9,1,1, 2.860, 10457.909, 234.302, 52537.033 20/05/11,00:31:14,10,09,1, 11.9,1,1, 2.860, 10457.911, 234.286, 52537.084 20/05/11,00:31:14,11,09,1, 11.9,1,1, 2.860, 10457.902, 234.305, 52537.117 20/05/11,00:31:14,12,09,1, 11.9,1,1, 2.860, 10457.884, 234.327, 52537.118 20/05/11,00:31:14,13,09,1, 11.9,1,1, 2.860, 10457.894, 234.303, 52537.082 20/05/11,00:31:14,14,09,1, 11.9,1,1, 2.860, 10457.877, 234.276, 52537.058 20/05/11,00:31:14,15,09,1, 11.9,1,1, 2.860, 10457.875, 234.281, 52537.091 20/05/11,00:31:14,16,09,1, 11.9,1,1, 2.860, 10457.870, 234.290, 52537.101 20/05/11,00:31:14,17,09,1, 11.9,1,1, 2.860, 10457.883, 234.294, 52537.079 20/05/11,00:31:14,18,09,1, 11.9,1,1, 2.860, 10457.864, 234.313, 52537.081 20/05/11,00:31:14,19,09,1, 11.9,1,1, 2.860, 10457.854, 234.262, 52537.039 20/05/11,00:31:15,00,08,1, 11.9,1,1, 2.858, 10457.733, 234.254, 52537.054 20/05/11,00:31:15,01,08,1, 11.9,1,1, 2.858, 10457.848, 234.297, 52537.064 20/05/11,00:31:15,02,08,1, 11.9,1,1, 2.858, 10457.838, 234.309, 52537.088 20/05/11,00:31:15,03,08,1, 11.9,1,1, 2.858, 10457.838, 234.293, 52537.065 20/05/11,00:31:15,04,08,1, 11.9,1,1, 2.858, 10457.824, 234.252, 52537.023 20/05/11,00:31:15,05,08,1, 11.9,1,1, 2.858, 10457.818, 234.300, 52537.086 20/05/11,00:31:15,06,08,1, 11.9,1,1, 2.858, 10457.826, 234.307, 52537.129 20/05/11,00:31:15,07,08,1, 11.9,1,1, 2.858, 10457.819, 234.307, 52537.072 20/05/11,00:31:15,08,08,1, 11.9,1,1, 2.858, 10457.809, 234.271, 52537.061 20/05/11,00:31:15,09,08,1, 11.9,1,1, 2.858, 10457.840, 234.261, 52537.105 20/05/11,00:31:15,10,08,1, 11.9,1,1, 2.858, 10457.821, 234.282, 52537.039 20/05/11,00:31:15,11,08,1, 11.9,1,1, 2.858, 10457.827, 234.305, 52537.074 20/05/11,00:31:15,12,08,1, 11.9,1,1, 2.858, 10457.809, 234.293, 52537.044 20/05/11,00:31:15,13,08,1, 11.9,1,1, 2.858, 10457.803, 234.270, 52537.050 20/05/11,00:31:15,14,08,1, 11.9,1,1, 2.858, 10457.782, 234.279, 52537.010 20/05/11,00:31:15,15,08,1, 11.9,1,1, 2.858, 10457.782, 234.275, 52536.901 20/05/11,00:31:15,16,08,1, 11.9,1,1, 2.858, 10457.804, 234.327, 52537.024 20/05/11,00:31:15,17,08,1, 11.9,1,1, 2.858, 10457.811, 234.301, 52536.987 20/05/11,00:31:15,18,08,1, 11.9,1,1, 2.858, 10457.794, 234.279, 52537.007 20/05/11,00:31:15,19,08,1, 11.9,1,1, 2.858, 10457.739, 234.254, 52537.054 20/05/11,00:31:16,00,08,1, 11.9,1,1, 2.854, 10457.683, 234.251, 52536.941 20/05/11,00:31:16,01,08,1, 11.9,1,1, 2.854, 10457.794, 234.316, 52537.093 20/05/11,00:31:16,02,08,1, 11.9,1,1, 2.854, 10457.766, 234.290, 52537.007 20/05/11,00:31:16,03,08,1, 11.9,1,1, 2.854, 10457.761, 234.239, 52537.022 20/05/11,00:31:16,04,08,1, 11.9,1,1, 2.854, 10457.740, 234.278, 52537.063 20/05/11,00:31:16,05,08,1, 11.9,1,1, 2.854, 10457.759, 234.273, 52537.049 20/05/11,00:31:16,06,08,1, 11.9,1,1, 2.854, 10457.750, 234.282, 52537.021 20/05/11,00:31:16,07,08,1, 11.9,1,1, 2.854, 10457.739, 234.277, 52537.021 20/05/11,00:31:16,08,08,1, 11.9,1,1, 2.854, 10457.751, 234.262, 52537.005 20/05/11,00:31:16,09,08,1, 11.9,1,1, 2.854, 10457.754, 234.275, 52537.018 20/05/11,00:31:16,10,08,1, 11.9,1,1, 2.854, 10457.743, 234.267, 52537.017 20/05/11,00:31:16,11,08,1, 11.9,1,1, 2.854, 10457.754, 234.289, 52537.057 20/05/11,00:31:16,12,08,1, 11.9,1,1, 2.854, 10457.734, 234.284, 52537.015 20/05/11,00:31:16,13,08,1, 11.9,1,1, 2.854, 10457.726, 234.250, 52536.977 20/05/11,00:31:16,14,08,1, 11.9,1,1, 2.854, 10457.701, 234.249, 52536.948 20/05/11,00:31:16,15,08,1, 11.9,1,1, 2.854, 10457.755, 234.272, 52536.966 20/05/11,00:31:16,16,08,1, 11.9,1,1, 2.854, 10457.693, 234.294, 52537.023 20/05/11,00:31:16,17,08,1, 11.9,1,1, 2.854, 10457.709, 234.274, 52536.959 20/05/11,00:31:16,18,08,1, 11.9,1,1, 2.854, 10457.690, 234.248, 52536.968 20/05/11,00:31:16,19,08,1, 11.9,1,1, 2.854, 10457.686, 234.251, 52536.941 20/05/11,00:31:17,00,08,1, 12.0,1,1, 2.860, 10457.633, 234.280, 52537.062 20/05/11,00:31:17,01,08,1, 12.0,1,1, 2.860, 10457.714, 234.280, 52537.022 20/05/11,00:31:17,02,08,1, 12.0,1,1, 2.860, 10457.706, 234.234, 52536.958 20/05/11,00:31:17,03,08,1, 12.0,1,1, 2.860, 10457.711, 234.234, 52536.963 20/05/11,00:31:17,04,08,1, 12.0,1,1, 2.860, 10457.704, 234.237, 52536.933 20/05/11,00:31:17,05,08,1, 12.0,1,1, 2.860, 10457.711, 234.294, 52537.010 20/05/11,00:31:17,06,08,1, 12.0,1,1, 2.860, 10457.689, 234.285, 52537.027 20/05/11,00:31:17,07,08,1, 12.0,1,1, 2.860, 10457.663, 234.249, 52536.949 20/05/11,00:31:17,08,08,1, 12.0,1,1, 2.860, 10457.696, 234.243, 52536.946 20/05/11,00:31:17,09,08,1, 12.0,1,1, 2.860, 10457.665, 234.260, 52536.972 20/05/11,00:31:17,10,08,1, 12.0,1,1, 2.860, 10457.668, 234.261, 52536.996 20/05/11,00:31:17,11,08,1, 12.0,1,1, 2.860, 10457.678, 234.273, 52536.978 20/05/11,00:31:17,12,08,1, 12.0,1,1, 2.860, 10457.674, 234.258, 52536.973 20/05/11,00:31:17,13,08,1, 12.0,1,1, 2.860, 10457.661, 234.241, 52536.976 20/05/11,00:31:17,14,08,1, 12.0,1,1, 2.860, 10457.647, 234.262, 52537.020 20/05/11,00:31:17,15,08,1, 12.0,1,1, 2.860, 10457.692, 234.292, 52537.033 20/05/11,00:31:17,16,08,1, 12.0,1,1, 2.860, 10457.656, 234.269, 52536.989 20/05/11,00:31:17,17,08,1, 12.0,1,1, 2.860, 10457.617, 234.269, 52537.193 20/05/11,00:31:17,18,08,1, 12.0,1,1, 2.860, 10457.599, 234.260, 52537.045 20/05/11,00:31:17,19,08,1, 12.0,1,1, 2.860, 10457.640, 234.280, 52537.062 20/05/11,00:31:18,00,09,1, 11.9,1,1, 2.857, 10457.624, 234.304, 52536.980 20/05/11,00:31:18,01,09,1, 11.9,1,1, 2.857, 10457.682, 234.265, 52536.999 20/05/11,00:31:18,02,09,1, 11.9,1,1, 2.857, 10457.642, 234.283, 52537.011 20/05/11,00:31:18,03,09,1, 11.9,1,1, 2.857, 10457.647, 234.253, 52536.943 20/05/11,00:31:18,04,09,1, 11.9,1,1, 2.857, 10457.642, 234.287, 52536.996 20/05/11,00:31:18,05,09,1, 11.9,1,1, 2.857, 10457.671, 234.298, 52536.952 20/05/11,00:31:18,06,09,1, 11.9,1,1, 2.857, 10457.665, 234.282, 52536.976 20/05/11,00:31:18,07,09,1, 11.9,1,1, 2.857, 10457.642, 234.286, 52536.988 20/05/11,00:31:18,08,09,1, 11.9,1,1, 2.857, 10457.637, 234.268, 52536.976 20/05/11,00:31:18,09,09,1, 11.9,1,1, 2.857, 10457.625, 234.294, 52536.991 20/05/11,00:31:18,10,09,1, 11.9,1,1, 2.857, 10457.648, 234.303, 52537.010 20/05/11,00:31:18,11,09,1, 11.9,1,1, 2.857, 10457.645, 234.306, 52537.003 20/05/11,00:31:18,12,09,1, 11.9,1,1, 2.857, 10457.642, 234.275, 52536.964 20/05/11,00:31:18,13,09,1, 11.9,1,1, 2.857, 10457.657, 234.285, 52536.962 20/05/11,00:31:18,14,09,1, 11.9,1,1, 2.857, 10457.639, 234.299, 52536.962 20/05/11,00:31:18,15,09,1, 11.9,1,1, 2.857, 10457.645, 234.307, 52536.993 20/05/11,00:31:18,16,09,1, 11.9,1,1, 2.857, 10457.610, 234.291, 52536.987 20/05/11,00:31:18,17,09,1, 11.9,1,1, 2.857, 10457.620, 234.288, 52537.002 20/05/11,00:31:18,18,09,1, 11.9,1,1, 2.857, 10457.620, 234.298, 52536.988 20/05/11,00:31:18,19,09,1, 11.9,1,1, 2.857, 10457.630, 234.304, 52536.980 20/05/11,00:31:19,00,07,1, 11.9,1,1, 2.857, 10457.641, 234.378, 52537.005 20/05/11,00:31:19,01,07,1, 11.9,1,1, 2.857, 10457.649, 234.325, 52536.964 20/05/11,00:31:19,02,07,1, 11.9,1,1, 2.857, 10457.634, 234.296, 52536.950 20/05/11,00:31:19,03,07,1, 11.9,1,1, 2.857, 10457.659, 234.313, 52536.979 20/05/11,00:31:19,04,07,1, 11.9,1,1, 2.857, 10457.640, 234.340, 52536.982 20/05/11,00:31:19,05,07,1, 11.9,1,1, 2.857, 10457.619, 234.331, 52537.004 20/05/11,00:31:19,06,07,1, 11.9,1,1, 2.857, 10457.640, 234.329, 52536.985 20/05/11,00:31:19,07,07,1, 11.9,1,1, 2.857, 10457.611, 234.311, 52536.997 20/05/11,00:31:19,08,07,1, 11.9,1,1, 2.857, 10457.621, 234.349, 52536.956 20/05/11,00:31:19,09,07,1, 11.9,1,1, 2.857, 10457.620, 234.345, 52536.939 20/05/11,00:31:19,10,07,1, 11.9,1,1, 2.857, 10457.653, 234.358, 52536.999 20/05/11,00:31:19,11,07,1, 11.9,1,1, 2.857, 10457.644, 234.358, 52536.973 20/05/11,00:31:19,12,07,1, 11.9,1,1, 2.857, 10457.640, 234.330, 52537.004 20/05/11,00:31:19,13,07,1, 11.9,1,1, 2.857, 10457.633, 234.342, 52536.971 20/05/11,00:31:19,14,07,1, 11.9,1,1, 2.857, 10457.645, 234.342, 52536.950 20/05/11,00:31:19,15,07,1, 11.9,1,1, 2.857, 10457.647, 234.396, 52536.995 20/05/11,00:31:19,16,07,1, 11.9,1,1, 2.857, 10457.606, 234.356, 52536.982 20/05/11,00:31:19,17,07,1, 11.9,1,1, 2.857, 10457.615, 234.355, 52536.990 20/05/11,00:31:19,18,07,1, 11.9,1,1, 2.857, 10457.602, 234.376, 52536.945 20/05/11,00:31:19,19,07,1, 11.9,1,1, 2.857, 10457.643, 234.378, 52537.005 20/05/11,00:31:20,00,07,1, 11.9,1,1, 2.859, 10457.574, 234.462, 52536.985 20/05/11,00:31:20,01,07,1, 11.9,1,1, 2.859, 10457.637, 234.354, 52536.937 20/05/11,00:31:20,02,07,1, 11.9,1,1, 2.859, 10457.631, 234.373, 52536.991 20/05/11,00:31:20,03,07,1, 11.9,1,1, 2.859, 10457.629, 234.380, 52536.994 20/05/11,00:31:20,04,07,1, 11.9,1,1, 2.859, 10457.659, 234.418, 52537.011 20/05/11,00:31:20,05,07,1, 11.9,1,1, 2.859, 10457.630, 234.393, 52536.973 20/05/11,00:31:20,06,07,1, 11.9,1,1, 2.859, 10457.660, 234.424, 52536.949 20/05/11,00:31:20,07,07,1, 11.9,1,1, 2.859, 10457.611, 234.385, 52536.966 20/05/11,00:31:20,08,07,1, 11.9,1,1, 2.859, 10457.624, 234.412, 52536.975 20/05/11,00:31:20,09,07,1, 11.9,1,1, 2.859, 10457.607, 234.404, 52536.997 20/05/11,00:31:20,10,07,1, 11.9,1,1, 2.859, 10457.608, 234.444, 52536.984 20/05/11,00:31:20,11,07,1, 11.9,1,1, 2.859, 10457.612, 234.403, 52536.967 20/05/11,00:31:20,12,07,1, 11.9,1,1, 2.859, 10457.587, 234.396, 52536.963 20/05/11,00:31:20,13,07,1, 11.9,1,1, 2.859, 10457.593, 234.401, 52536.967 20/05/11,00:31:20,14,07,1, 11.9,1,1, 2.859, 10457.615, 234.448, 52536.984 20/05/11,00:31:20,15,07,1, 11.9,1,1, 2.859, 10457.603, 234.443, 52536.982 20/05/11,00:31:20,16,07,1, 11.9,1,1, 2.859, 10457.599, 234.420, 52536.911 20/05/11,00:31:20,17,07,1, 11.9,1,1, 2.859, 10457.588, 234.428, 52536.952 20/05/11,00:31:20,18,07,1, 11.9,1,1, 2.859, 10457.597, 234.449, 52537.001 20/05/11,00:31:20,19,07,1, 11.9,1,1, 2.859, 10457.580, 234.462, 52536.985 20/05/11,00:31:21,00,07,1, 11.9,1,1, 2.858, 10457.574, 234.546, 52536.978 20/05/11,00:31:21,01,07,1, 11.9,1,1, 2.858, 10457.610, 234.428, 52536.956 20/05/11,00:31:21,02,07,1, 11.9,1,1, 2.858, 10457.592, 234.451, 52536.966 20/05/11,00:31:21,03,07,1, 11.9,1,1, 2.858, 10457.576, 234.408, 52536.989 20/05/11,00:31:21,04,07,1, 11.9,1,1, 2.858, 10457.601, 234.467, 52537.001 20/05/11,00:31:21,05,07,1, 11.9,1,1, 2.858, 10457.589, 234.477, 52537.033 20/05/11,00:31:21,06,07,1, 11.9,1,1, 2.858, 10457.596, 234.477, 52537.017 20/05/11,00:31:21,07,07,1, 11.9,1,1, 2.858, 10457.586, 234.440, 52536.959 20/05/11,00:31:21,08,07,1, 11.9,1,1, 2.858, 10457.612, 234.468, 52536.966 20/05/11,00:31:21,09,07,1, 11.9,1,1, 2.858, 10457.605, 234.511, 52537.041 20/05/11,00:31:21,10,07,1, 11.9,1,1, 2.858, 10457.602, 234.494, 52536.948 20/05/11,00:31:21,11,07,1, 11.9,1,1, 2.858, 10457.603, 234.499, 52536.967 20/05/11,00:31:21,12,07,1, 11.9,1,1, 2.858, 10457.583, 234.484, 52536.989 20/05/11,00:31:21,13,07,1, 11.9,1,1, 2.858, 10457.581, 234.494, 52536.975 20/05/11,00:31:21,14,07,1, 11.9,1,1, 2.858, 10457.573, 234.529, 52537.000 20/05/11,00:31:21,15,07,1, 11.9,1,1, 2.858, 10457.587, 234.532, 52537.006 20/05/11,00:31:21,16,07,1, 11.9,1,1, 2.858, 10457.553, 234.515, 52536.965 20/05/11,00:31:21,17,07,1, 11.9,1,1, 2.858, 10457.569, 234.510, 52537.005 20/05/11,00:31:21,18,07,1, 11.9,1,1, 2.858, 10457.598, 234.517, 52537.013 20/05/11,00:31:21,19,07,1, 11.9,1,1, 2.858, 10457.577, 234.546, 52536.978 20/05/11,00:31:22,00,07,1, 12.0,1,1, 2.856, 10457.516, 234.576, 52536.978 20/05/11,00:31:22,01,07,1, 12.0,1,1, 2.856, 10457.571, 234.523, 52536.942 20/05/11,00:31:22,02,07,1, 12.0,1,1, 2.856, 10457.560, 234.530, 52536.948 20/05/11,00:31:22,03,07,1, 12.0,1,1, 2.856, 10457.554, 234.510, 52536.943 20/05/11,00:31:22,04,07,1, 12.0,1,1, 2.856, 10457.551, 234.565, 52536.976 20/05/11,00:31:22,05,07,1, 12.0,1,1, 2.856, 10457.544, 234.531, 52536.998 20/05/11,00:31:22,06,07,1, 12.0,1,1, 2.856, 10457.572, 234.533, 52536.958 20/05/11,00:31:22,07,07,1, 12.0,1,1, 2.856, 10457.551, 234.518, 52536.975 20/05/11,00:31:22,08,07,1, 12.0,1,1, 2.856, 10457.561, 234.574, 52537.048 20/05/11,00:31:22,09,07,1, 12.0,1,1, 2.856, 10457.554, 234.568, 52537.002 20/05/11,00:31:22,10,07,1, 12.0,1,1, 2.856, 10457.559, 234.580, 52536.983 20/05/11,00:31:22,11,07,1, 12.0,1,1, 2.856, 10457.555, 234.539, 52536.962 20/05/11,00:31:22,12,07,1, 12.0,1,1, 2.856, 10457.549, 234.563, 52536.964 20/05/11,00:31:22,13,07,1, 12.0,1,1, 2.856, 10457.558, 234.578, 52536.991 20/05/11,00:31:22,14,07,1, 12.0,1,1, 2.856, 10457.541, 234.593, 52537.020 20/05/11,00:31:22,15,07,1, 12.0,1,1, 2.856, 10457.532, 234.579, 52536.996 20/05/11,00:31:22,16,07,1, 12.0,1,1, 2.856, 10457.523, 234.561, 52536.999 20/05/11,00:31:22,17,07,1, 12.0,1,1, 2.856, 10457.517, 234.570, 52536.993 20/05/11,00:31:22,18,07,1, 12.0,1,1, 2.856, 10457.539, 234.567, 52536.960 20/05/11,00:31:22,19,07,1, 12.0,1,1, 2.856, 10457.523, 234.576, 52536.978 20/05/11,00:31:23,00,07,1, 11.9,1,1, 2.858, 10457.424, 234.717, 52536.975 20/05/11,00:31:23,01,07,1, 11.9,1,1, 2.858, 10457.496, 234.615, 52536.920 20/05/11,00:31:23,02,07,1, 11.9,1,1, 2.858, 10457.508, 234.606, 52537.013 20/05/11,00:31:23,03,07,1, 11.9,1,1, 2.858, 10457.505, 234.662, 52537.052 20/05/11,00:31:23,04,07,1, 11.9,1,1, 2.858, 10457.504, 234.657, 52536.999 20/05/11,00:31:23,05,07,1, 11.9,1,1, 2.858, 10457.483, 234.623, 52536.951 20/05/11,00:31:23,06,07,1, 11.9,1,1, 2.858, 10457.475, 234.603, 52537.089 20/05/11,00:31:23,07,07,1, 11.9,1,1, 2.858, 10457.444, 234.608, 52536.986 20/05/11,00:31:23,08,07,1, 11.9,1,1, 2.858, 10457.450, 234.636, 52537.004 20/05/11,00:31:23,09,07,1, 11.9,1,1, 2.858, 10457.495, 234.655, 52537.020 20/05/11,00:31:23,10,07,1, 11.9,1,1, 2.858, 10457.473, 234.652, 52536.994 20/05/11,00:31:23,11,07,1, 11.9,1,1, 2.858, 10457.464, 234.606, 52536.951 20/05/11,00:31:23,12,07,1, 11.9,1,1, 2.858, 10457.465, 234.622, 52536.963 20/05/11,00:31:23,13,07,1, 11.9,1,1, 2.858, 10457.472, 234.681, 52537.005 20/05/11,00:31:23,14,07,1, 11.9,1,1, 2.858, 10457.475, 234.675, 52536.982 20/05/11,00:31:23,15,07,1, 11.9,1,1, 2.858, 10457.455, 234.664, 52536.962 20/05/11,00:31:23,16,07,1, 11.9,1,1, 2.858, 10457.442, 234.661, 52536.923 20/05/11,00:31:23,17,07,1, 11.9,1,1, 2.858, 10457.445, 234.684, 52536.970 20/05/11,00:31:23,18,07,1, 11.9,1,1, 2.858, 10457.432, 234.701, 52536.987 20/05/11,00:31:23,19,07,1, 11.9,1,1, 2.858, 10457.431, 234.717, 52536.975 20/05/11,00:31:24,00,07,1, 11.9,1,1, 2.857, 10457.391, 234.806, 52536.979 20/05/11,00:31:24,01,07,1, 11.9,1,1, 2.857, 10457.414, 234.698, 52537.009 20/05/11,00:31:24,02,07,1, 11.9,1,1, 2.857, 10457.404, 234.713, 52537.022 20/05/11,00:31:24,03,07,1, 11.9,1,1, 2.857, 10457.415, 234.733, 52536.986 20/05/11,00:31:24,04,07,1, 11.9,1,1, 2.857, 10457.424, 234.735, 52537.001 20/05/11,00:31:24,05,07,1, 11.9,1,1, 2.857, 10457.417, 234.719, 52536.941 20/05/11,00:31:24,06,07,1, 11.9,1,1, 2.857, 10457.389, 234.714, 52536.950 20/05/11,00:31:24,07,07,1, 11.9,1,1, 2.857, 10457.416, 234.740, 52536.940 20/05/11,00:31:24,08,07,1, 11.9,1,1, 2.857, 10457.411, 234.743, 52537.016 20/05/11,00:31:24,09,07,1, 11.9,1,1, 2.857, 10457.418, 234.768, 52536.988 20/05/11,00:31:24,10,07,1, 11.9,1,1, 2.857, 10457.415, 234.728, 52536.979 20/05/11,00:31:24,11,07,1, 11.9,1,1, 2.857, 10457.385, 234.729, 52536.948 20/05/11,00:31:24,12,07,1, 11.9,1,1, 2.857, 10457.403, 234.733, 52536.990 20/05/11,00:31:24,13,07,1, 11.9,1,1, 2.857, 10457.413, 234.782, 52536.983 20/05/11,00:31:24,14,07,1, 11.9,1,1, 2.857, 10457.401, 234.815, 52537.028 20/05/11,00:31:24,15,07,1, 11.9,1,1, 2.857, 10457.386, 234.771, 52536.965 20/05/11,00:31:24,16,07,1, 11.9,1,1, 2.857, 10457.369, 234.755, 52536.974 20/05/11,00:31:24,17,07,1, 11.9,1,1, 2.857, 10457.385, 234.750, 52536.930 20/05/11,00:31:24,18,07,1, 11.9,1,1, 2.857, 10457.397, 234.803, 52536.952 20/05/11,00:31:24,19,07,1, 11.9,1,1, 2.857, 10457.391, 234.806, 52536.979 20/05/11,00:31:25,00,06,1, 11.8,1,1, 2.858, 10457.299, 234.936, 52537.008 20/05/11,00:31:25,01,06,1, 11.8,1,1, 2.858, 10457.372, 234.774, 52536.944 20/05/11,00:31:25,02,06,1, 11.8,1,1, 2.858, 10457.380, 234.812, 52536.961 20/05/11,00:31:25,03,06,1, 11.8,1,1, 2.858, 10457.406, 234.858, 52536.984 20/05/11,00:31:25,04,06,1, 11.8,1,1, 2.858, 10457.384, 234.853, 52536.947 20/05/11,00:31:25,05,06,1, 11.8,1,1, 2.858, 10457.373, 234.830, 52536.930 20/05/11,00:31:25,06,06,1, 11.8,1,1, 2.858, 10457.323, 234.813, 52536.958 20/05/11,00:31:25,07,06,1, 11.8,1,1, 2.858, 10457.357, 234.820, 52536.891 20/05/11,00:31:25,08,06,1, 11.8,1,1, 2.858, 10457.364, 234.859, 52537.002 20/05/11,00:31:25,09,06,1, 11.8,1,1, 2.858, 10457.367, 234.872, 52536.955 20/05/11,00:31:25,10,06,1, 11.8,1,1, 2.858, 10457.340, 234.841, 52536.976 20/05/11,00:31:25,11,06,1, 11.8,1,1, 2.858, 10457.351, 234.838, 52536.961 20/05/11,00:31:25,12,06,1, 11.8,1,1, 2.858, 10457.348, 234.868, 52536.917 20/05/11,00:31:25,13,06,1, 11.8,1,1, 2.858, 10457.371, 234.890, 52536.979 20/05/11,00:31:25,14,06,1, 11.8,1,1, 2.858, 10457.363, 234.888, 52537.025 20/05/11,00:31:25,15,06,1, 11.8,1,1, 2.858, 10457.348, 234.868, 52536.966 20/05/11,00:31:25,16,06,1, 11.8,1,1, 2.858, 10457.318, 234.883, 52536.956 20/05/11,00:31:25,17,06,1, 11.8,1,1, 2.858, 10457.341, 234.883, 52536.953 20/05/11,00:31:25,18,06,1, 11.8,1,1, 2.858, 10457.340, 234.896, 52537.028 20/05/11,00:31:25,19,06,1, 11.8,1,1, 2.858, 10457.305, 234.936, 52537.008 20/05/11,00:31:26,00,07,1, 11.9,1,1, 2.858, 10457.307, 235.033, 52536.964 20/05/11,00:31:26,01,07,1, 11.9,1,1, 2.858, 10457.333, 234.917, 52536.971 20/05/11,00:31:26,02,07,1, 11.9,1,1, 2.858, 10457.313, 234.931, 52536.994 20/05/11,00:31:26,03,07,1, 11.9,1,1, 2.858, 10457.341, 234.953, 52536.995 20/05/11,00:31:26,04,07,1, 11.9,1,1, 2.858, 10457.316, 234.938, 52536.985 20/05/11,00:31:26,05,07,1, 11.9,1,1, 2.858, 10457.339, 234.935, 52536.968 20/05/11,00:31:26,06,07,1, 11.9,1,1, 2.858, 10457.307, 234.928, 52536.960 20/05/11,00:31:26,07,07,1, 11.9,1,1, 2.858, 10457.320, 234.953, 52536.959 20/05/11,00:31:26,08,07,1, 11.9,1,1, 2.858, 10457.321, 234.991, 52537.006 20/05/11,00:31:26,09,07,1, 11.9,1,1, 2.858, 10457.337, 234.983, 52536.974 20/05/11,00:31:26,10,07,1, 11.9,1,1, 2.858, 10457.329, 234.965, 52536.935 20/05/11,00:31:26,11,07,1, 11.9,1,1, 2.858, 10457.289, 234.955, 52536.934 20/05/11,00:31:26,12,07,1, 11.9,1,1, 2.858, 10457.305, 234.975, 52536.893 20/05/11,00:31:26,13,07,1, 11.9,1,1, 2.858, 10457.288, 234.994, 52537.098 20/05/11,00:31:26,14,07,1, 11.9,1,1, 2.858, 10457.303, 235.009, 52536.991 20/05/11,00:31:26,15,07,1, 11.9,1,1, 2.858, 10457.271, 235.026, 52537.276 20/05/11,00:31:26,16,07,1, 11.9,1,1, 2.858, 10457.303, 234.991, 52537.014 20/05/11,00:31:26,17,07,1, 11.9,1,1, 2.858, 10457.301, 234.994, 52536.930 20/05/11,00:31:26,18,07,1, 11.9,1,1, 2.858, 10457.286, 235.031, 52536.936 20/05/11,00:31:26,19,07,1, 11.9,1,1, 2.858, 10457.307, 235.033, 52536.964 20/05/11,00:31:27,00,07,1, 11.9,1,1, 2.857, 10457.274, 235.136, 52536.935 20/05/11,00:31:27,01,07,1, 11.9,1,1, 2.857, 10457.278, 235.029, 52536.929 20/05/11,00:31:27,02,07,1, 11.9,1,1, 2.857, 10457.278, 235.033, 52536.913 20/05/11,00:31:27,03,07,1, 11.9,1,1, 2.857, 10457.292, 235.050, 52536.971 20/05/11,00:31:27,04,07,1, 11.9,1,1, 2.857, 10457.270, 235.060, 52537.015 20/05/11,00:31:27,05,07,1, 11.9,1,1, 2.857, 10457.269, 235.049, 52536.931 20/05/11,00:31:27,06,07,1, 11.9,1,1, 2.857, 10457.272, 235.032, 52536.883 20/05/11,00:31:27,07,07,1, 11.9,1,1, 2.857, 10457.268, 235.055, 52536.904 20/05/11,00:31:27,08,07,1, 11.9,1,1, 2.857, 10457.272, 235.088, 52536.926 20/05/11,00:31:27,09,07,1, 11.9,1,1, 2.857, 10457.269, 235.102, 52536.923 20/05/11,00:31:27,10,07,1, 11.9,1,1, 2.857, 10457.259, 235.090, 52536.890 20/05/11,00:31:27,11,07,1, 11.9,1,1, 2.857, 10457.279, 235.067, 52536.907 20/05/11,00:31:27,12,07,1, 11.9,1,1, 2.857, 10457.261, 235.095, 52536.870 20/05/11,00:31:27,13,07,1, 11.9,1,1, 2.857, 10457.258, 235.140, 52536.894 20/05/11,00:31:27,14,07,1, 11.9,1,1, 2.857, 10457.261, 235.122, 52536.898 20/05/11,00:31:27,15,07,1, 11.9,1,1, 2.857, 10457.249, 235.098, 52536.908 20/05/11,00:31:27,16,07,1, 11.9,1,1, 2.857, 10457.230, 235.083, 52536.880 20/05/11,00:31:27,17,07,1, 11.9,1,1, 2.857, 10457.272, 235.108, 52536.888 20/05/11,00:31:27,18,07,1, 11.9,1,1, 2.857, 10457.262, 235.155, 52536.934 20/05/11,00:31:27,19,07,1, 11.9,1,1, 2.857, 10457.274, 235.136, 52536.935 20/05/11,00:31:28,00,07,1, 11.7,1,1, 2.862, 10457.249, 235.228, 52536.852 20/05/11,00:31:28,01,07,1, 11.7,1,1, 2.862, 10457.271, 235.162, 52536.917 20/05/11,00:31:28,02,07,1, 11.7,1,1, 2.862, 10457.248, 235.148, 52536.901 20/05/11,00:31:28,03,07,1, 11.7,1,1, 2.862, 10457.266, 235.168, 52536.939 20/05/11,00:31:28,04,07,1, 11.7,1,1, 2.862, 10457.276, 235.168, 52536.928 20/05/11,00:31:28,05,07,1, 11.7,1,1, 2.862, 10457.252, 235.128, 52536.898 20/05/11,00:31:28,06,07,1, 11.7,1,1, 2.862, 10457.257, 235.172, 52536.799 20/05/11,00:31:28,07,07,1, 11.7,1,1, 2.862, 10457.261, 235.181, 52536.860 20/05/11,00:31:28,08,07,1, 11.7,1,1, 2.862, 10457.257, 235.190, 52536.892 20/05/11,00:31:28,09,07,1, 11.7,1,1, 2.862, 10457.268, 235.197, 52536.822 20/05/11,00:31:28,10,07,1, 11.7,1,1, 2.862, 10457.220, 235.182, 52536.831 20/05/11,00:31:28,11,07,1, 11.7,1,1, 2.862, 10457.227, 235.197, 52536.832 20/05/11,00:31:28,12,07,1, 11.7,1,1, 2.862, 10457.239, 235.234, 52536.844 20/05/11,00:31:28,13,07,1, 11.7,1,1, 2.862, 10457.234, 235.209, 52536.806 20/05/11,00:31:28,14,07,1, 11.7,1,1, 2.862, 10457.262, 235.223, 52536.821 20/05/11,00:31:28,15,07,1, 11.7,1,1, 2.862, 10457.230, 235.205, 52536.799 20/05/11,00:31:28,16,07,1, 11.7,1,1, 2.862, 10457.235, 235.227, 52536.819 20/05/11,00:31:28,17,07,1, 11.7,1,1, 2.862, 10457.243, 235.250, 52536.774 20/05/11,00:31:28,18,07,1, 11.7,1,1, 2.862, 10457.274, 235.234, 52536.825 20/05/11,00:31:28,19,07,1, 11.7,1,1, 2.862, 10457.251, 235.228, 52536.852 20/05/11,00:31:29,00,07,1, 11.9,1,1, 2.857, 10457.199, 235.334, 52536.769 20/05/11,00:31:29,01,07,1, 11.9,1,1, 2.857, 10457.246, 235.217, 52536.769 20/05/11,00:31:29,02,07,1, 11.9,1,1, 2.857, 10457.240, 235.241, 52536.836 20/05/11,00:31:29,03,07,1, 11.9,1,1, 2.857, 10457.242, 235.262, 52536.803 20/05/11,00:31:29,04,07,1, 11.9,1,1, 2.857, 10457.240, 235.245, 52536.777 20/05/11,00:31:29,05,07,1, 11.9,1,1, 2.857, 10457.223, 235.240, 52536.769 20/05/11,00:31:29,06,07,1, 11.9,1,1, 2.857, 10457.227, 235.246, 52536.788 20/05/11,00:31:29,07,07,1, 11.9,1,1, 2.857, 10457.247, 235.264, 52536.806 20/05/11,00:31:29,08,07,1, 11.9,1,1, 2.857, 10457.240, 235.285, 52536.774 20/05/11,00:31:29,09,07,1, 11.9,1,1, 2.857, 10457.220, 235.291, 52536.793 20/05/11,00:31:29,10,07,1, 11.9,1,1, 2.857, 10457.215, 235.265, 52536.762 20/05/11,00:31:29,11,07,1, 11.9,1,1, 2.857, 10457.198, 235.241, 52536.747 20/05/11,00:31:29,12,07,1, 11.9,1,1, 2.857, 10457.225, 235.296, 52536.806 20/05/11,00:31:29,13,07,1, 11.9,1,1, 2.857, 10457.241, 235.285, 52536.756 20/05/11,00:31:29,14,07,1, 11.9,1,1, 2.857, 10457.221, 235.282, 52536.773 20/05/11,00:31:29,15,07,1, 11.9,1,1, 2.857, 10457.194, 235.260, 52536.703 20/05/11,00:31:29,16,07,1, 11.9,1,1, 2.857, 10457.198, 235.266, 52536.732 20/05/11,00:31:29,17,07,1, 11.9,1,1, 2.857, 10457.211, 235.280, 52536.747 20/05/11,00:31:29,18,07,1, 11.9,1,1, 2.857, 10457.241, 235.312, 52536.757 20/05/11,00:31:29,19,07,1, 11.9,1,1, 2.857, 10457.202, 235.334, 52536.769 20/05/11,00:31:30,00,07,1, 11.9,1,1, 2.858, 10457.165, 235.400, 52536.668 20/05/11,00:31:30,01,07,1, 11.9,1,1, 2.858, 10457.181, 235.303, 52536.741 20/05/11,00:31:30,02,07,1, 11.9,1,1, 2.858, 10457.175, 235.334, 52536.743 20/05/11,00:31:30,03,07,1, 11.9,1,1, 2.858, 10457.196, 235.351, 52536.784 20/05/11,00:31:30,04,07,1, 11.9,1,1, 2.858, 10457.194, 235.336, 52536.752 20/05/11,00:31:30,05,07,1, 11.9,1,1, 2.858, 10457.233, 235.336, 52536.681 20/05/11,00:31:30,06,07,1, 11.9,1,1, 2.858, 10457.192, 235.327, 52536.688 20/05/11,00:31:30,07,07,1, 11.9,1,1, 2.858, 10457.226, 235.328, 52536.661 20/05/11,00:31:30,08,07,1, 11.9,1,1, 2.858, 10457.208, 235.343, 52536.709 20/05/11,00:31:30,09,07,1, 11.9,1,1, 2.858, 10457.175, 235.368, 52536.712 20/05/11,00:31:30,10,07,1, 11.9,1,1, 2.858, 10457.193, 235.333, 52536.722 20/05/11,00:31:30,11,07,1, 11.9,1,1, 2.858, 10457.187, 235.318, 52536.714 20/05/11,00:31:30,12,07,1, 11.9,1,1, 2.858, 10457.175, 235.358, 52536.757 20/05/11,00:31:30,13,07,1, 11.9,1,1, 2.858, 10457.190, 235.369, 52536.711 20/05/11,00:31:30,14,07,1, 11.9,1,1, 2.858, 10457.207, 235.349, 52536.710 20/05/11,00:31:30,15,07,1, 11.9,1,1, 2.858, 10457.197, 235.335, 52536.681 20/05/11,00:31:30,16,07,1, 11.9,1,1, 2.858, 10457.150, 235.342, 52536.693 20/05/11,00:31:30,17,07,1, 11.9,1,1, 2.858, 10457.179, 235.346, 52536.674 20/05/11,00:31:30,18,07,1, 11.9,1,1, 2.858, 10457.162, 235.406, 52536.714 20/05/11,00:31:30,19,07,1, 11.9,1,1, 2.858, 10457.168, 235.400, 52536.668 20/05/11,00:31:31,00,07,1, 11.8,1,1, 2.859, 10457.082, 235.483, 52536.626 20/05/11,00:31:31,01,07,1, 11.8,1,1, 2.859, 10457.142, 235.362, 52536.644 20/05/11,00:31:31,02,07,1, 11.8,1,1, 2.859, 10457.149, 235.387, 52536.684 20/05/11,00:31:31,03,07,1, 11.8,1,1, 2.859, 10457.165, 235.411, 52536.694 20/05/11,00:31:31,04,07,1, 11.8,1,1, 2.859, 10457.154, 235.430, 52536.659 20/05/11,00:31:31,05,07,1, 11.8,1,1, 2.859, 10457.148, 235.413, 52536.695 20/05/11,00:31:31,06,07,1, 11.8,1,1, 2.859, 10457.132, 235.390, 52536.709 20/05/11,00:31:31,07,07,1, 11.8,1,1, 2.859, 10457.109, 235.405, 52536.671 20/05/11,00:31:31,08,07,1, 11.8,1,1, 2.859, 10457.136, 235.433, 52536.644 20/05/11,00:31:31,09,07,1, 11.8,1,1, 2.859, 10457.119, 235.442, 52536.666 20/05/11,00:31:31,10,07,1, 11.8,1,1, 2.859, 10457.135, 235.448, 52536.679 20/05/11,00:31:31,11,07,1, 11.8,1,1, 2.859, 10457.109, 235.422, 52536.590 20/05/11,00:31:31,12,07,1, 11.8,1,1, 2.859, 10457.125, 235.443, 52536.664 20/05/11,00:31:31,13,07,1, 11.8,1,1, 2.859, 10457.138, 235.445, 52536.631 20/05/11,00:31:31,14,07,1, 11.8,1,1, 2.859, 10457.148, 235.469, 52536.641 20/05/11,00:31:31,15,07,1, 11.8,1,1, 2.859, 10457.118, 235.449, 52536.603 20/05/11,00:31:31,16,07,1, 11.8,1,1, 2.859, 10457.103, 235.415, 52536.609 20/05/11,00:31:31,17,07,1, 11.8,1,1, 2.859, 10457.118, 235.442, 52536.644 20/05/11,00:31:31,18,07,1, 11.8,1,1, 2.859, 10457.118, 235.473, 52536.644 20/05/11,00:31:31,19,07,1, 11.8,1,1, 2.859, 10457.084, 235.483, 52536.626 20/05/11,00:31:32,00,07,1, 11.9,1,1, 2.858, 10457.032, 235.556, 52536.521 20/05/11,00:31:32,01,07,1, 11.9,1,1, 2.858, 10457.090, 235.476, 52536.599 20/05/11,00:31:32,02,07,1, 11.9,1,1, 2.858, 10457.074, 235.472, 52536.603 20/05/11,00:31:32,03,07,1, 11.9,1,1, 2.858, 10457.061, 235.484, 52536.618 20/05/11,00:31:32,04,07,1, 11.9,1,1, 2.858, 10457.067, 235.510, 52536.615 20/05/11,00:31:32,05,07,1, 11.9,1,1, 2.858, 10457.041, 235.460, 52536.505 20/05/11,00:31:32,06,07,1, 11.9,1,1, 2.858, 10457.076, 235.460, 52536.596 20/05/11,00:31:32,07,07,1, 11.9,1,1, 2.858, 10457.082, 235.488, 52536.557 20/05/11,00:31:32,08,07,1, 11.9,1,1, 2.858, 10457.073, 235.508, 52536.588 20/05/11,00:31:32,09,07,1, 11.9,1,1, 2.858, 10457.092, 235.500, 52536.544 20/05/11,00:31:32,10,07,1, 11.9,1,1, 2.858, 10457.078, 235.504, 52536.575 20/05/11,00:31:32,11,07,1, 11.9,1,1, 2.858, 10457.031, 235.511, 52536.628 20/05/11,00:31:32,12,07,1, 11.9,1,1, 2.858, 10457.072, 235.510, 52536.559 20/05/11,00:31:32,13,07,1, 11.9,1,1, 2.858, 10457.046, 235.552, 52536.614 20/05/11,00:31:32,14,07,1, 11.9,1,1, 2.858, 10457.025, 235.538, 52536.583 20/05/11,00:31:32,15,07,1, 11.9,1,1, 2.858, 10457.049, 235.517, 52536.578 20/05/11,00:31:32,16,07,1, 11.9,1,1, 2.858, 10457.050, 235.526, 52536.547 20/05/11,00:31:32,17,07,1, 11.9,1,1, 2.858, 10457.035, 235.535, 52536.598 20/05/11,00:31:32,18,07,1, 11.9,1,1, 2.858, 10457.028, 235.571, 52536.566 20/05/11,00:31:32,19,07,1, 11.9,1,1, 2.858, 10457.038, 235.556, 52536.521 20/05/11,00:31:33,00,07,1, 11.9,1,1, 2.859, 10456.948, 235.621, 52536.531 20/05/11,00:31:33,01,07,1, 11.9,1,1, 2.859, 10457.029, 235.543, 52536.531 20/05/11,00:31:33,02,07,1, 11.9,1,1, 2.859, 10456.997, 235.546, 52536.549 20/05/11,00:31:33,03,07,1, 11.9,1,1, 2.859, 10456.994, 235.584, 52536.550 20/05/11,00:31:33,04,07,1, 11.9,1,1, 2.859, 10457.005, 235.587, 52536.525 20/05/11,00:31:33,05,07,1, 11.9,1,1, 2.859, 10457.017, 235.553, 52536.512 20/05/11,00:31:33,06,07,1, 11.9,1,1, 2.859, 10457.018, 235.546, 52536.494 20/05/11,00:31:33,07,07,1, 11.9,1,1, 2.859, 10456.999, 235.586, 52536.541 20/05/11,00:31:33,08,07,1, 11.9,1,1, 2.859, 10457.008, 235.604, 52536.553 20/05/11,00:31:33,09,07,1, 11.9,1,1, 2.859, 10457.015, 235.618, 52536.523 20/05/11,00:31:33,10,07,1, 11.9,1,1, 2.859, 10457.018, 235.583, 52536.518 20/05/11,00:31:33,11,07,1, 11.9,1,1, 2.859, 10456.987, 235.583, 52536.504 20/05/11,00:31:33,12,07,1, 11.9,1,1, 2.859, 10456.999, 235.598, 52536.548 20/05/11,00:31:33,13,07,1, 11.9,1,1, 2.859, 10456.987, 235.605, 52536.549 20/05/11,00:31:33,14,07,1, 11.9,1,1, 2.859, 10456.977, 235.601, 52536.503 20/05/11,00:31:33,15,07,1, 11.9,1,1, 2.859, 10456.988, 235.599, 52536.493 20/05/11,00:31:33,16,07,1, 11.9,1,1, 2.859, 10456.988, 235.600, 52536.515 20/05/11,00:31:33,17,07,1, 11.9,1,1, 2.859, 10457.000, 235.622, 52536.535 20/05/11,00:31:33,18,07,1, 11.9,1,1, 2.859, 10456.980, 235.619, 52536.530 20/05/11,00:31:33,19,07,1, 11.9,1,1, 2.859, 10456.952, 235.621, 52536.531 20/05/11,00:31:34,00,07,1, 11.8,1,1, 2.860, 10456.865, 235.700, 52536.472 20/05/11,00:31:34,01,07,1, 11.8,1,1, 2.860, 10456.951, 235.609, 52536.479 20/05/11,00:31:34,02,07,1, 11.8,1,1, 2.860, 10456.932, 235.622, 52536.518 20/05/11,00:31:34,03,07,1, 11.8,1,1, 2.860, 10456.949, 235.661, 52536.515 20/05/11,00:31:34,04,07,1, 11.8,1,1, 2.860, 10456.940, 235.635, 52536.521 20/05/11,00:31:34,05,07,1, 11.8,1,1, 2.860, 10456.937, 235.634, 52536.477 20/05/11,00:31:34,06,07,1, 11.8,1,1, 2.860, 10456.927, 235.627, 52536.488 20/05/11,00:31:34,07,07,1, 11.8,1,1, 2.860, 10456.919, 235.665, 52536.520 20/05/11,00:31:34,08,07,1, 11.8,1,1, 2.860, 10456.918, 235.668, 52536.480 20/05/11,00:31:34,09,07,1, 11.8,1,1, 2.860, 10456.907, 235.646, 52536.476 20/05/11,00:31:34,10,07,1, 11.8,1,1, 2.860, 10456.914, 235.638, 52536.478 20/05/11,00:31:34,11,07,1, 11.8,1,1, 2.860, 10456.893, 235.658, 52536.471 20/05/11,00:31:34,12,07,1, 11.8,1,1, 2.860, 10456.901, 235.700, 52536.508 20/05/11,00:31:34,13,07,1, 11.8,1,1, 2.860, 10456.907, 235.688, 52536.498 20/05/11,00:31:34,14,07,1, 11.8,1,1, 2.860, 10456.907, 235.713, 52536.532 20/05/11,00:31:34,15,07,1, 11.8,1,1, 2.860, 10456.872, 235.688, 52536.531 20/05/11,00:31:34,16,07,1, 11.8,1,1, 2.860, 10456.889, 235.689, 52536.482 20/05/11,00:31:34,17,07,1, 11.8,1,1, 2.860, 10456.886, 235.716, 52536.552 20/05/11,00:31:34,18,07,1, 11.8,1,1, 2.860, 10456.891, 235.718, 52536.497 20/05/11,00:31:34,19,07,1, 11.8,1,1, 2.860, 10456.869, 235.700, 52536.472 20/05/11,00:31:35,00,07,1, 11.9,1,1, 2.856, 10456.748, 235.825, 52536.537 20/05/11,00:31:35,01,07,1, 11.9,1,1, 2.856, 10456.866, 235.711, 52536.510 20/05/11,00:31:35,02,07,1, 11.9,1,1, 2.856, 10456.866, 235.711, 52536.528 20/05/11,00:31:35,03,07,1, 11.9,1,1, 2.856, 10456.828, 235.721, 52536.481 20/05/11,00:31:35,04,07,1, 11.9,1,1, 2.856, 10456.838, 235.717, 52536.506 20/05/11,00:31:35,05,07,1, 11.9,1,1, 2.856, 10456.841, 235.707, 52536.511 20/05/11,00:31:35,06,07,1, 11.9,1,1, 2.856, 10456.835, 235.754, 52536.533 20/05/11,00:31:35,07,07,1, 11.9,1,1, 2.856, 10456.834, 235.778, 52536.512 20/05/11,00:31:35,08,07,1, 11.9,1,1, 2.856, 10456.830, 235.768, 52536.539 20/05/11,00:31:35,09,07,1, 11.9,1,1, 2.856, 10456.803, 235.777, 52536.555 20/05/11,00:31:35,10,07,1, 11.9,1,1, 2.856, 10456.781, 235.745, 52536.508 20/05/11,00:31:35,11,07,1, 11.9,1,1, 2.856, 10456.801, 235.757, 52536.536 20/05/11,00:31:35,12,07,1, 11.9,1,1, 2.856, 10456.792, 235.801, 52536.565 20/05/11,00:31:35,13,07,1, 11.9,1,1, 2.856, 10456.798, 235.792, 52536.532 20/05/11,00:31:35,14,07,1, 11.9,1,1, 2.856, 10456.773, 235.783, 52536.531 20/05/11,00:31:35,15,07,1, 11.9,1,1, 2.856, 10456.750, 235.809, 52536.490 20/05/11,00:31:35,16,07,1, 11.9,1,1, 2.856, 10456.756, 235.836, 52536.500 20/05/11,00:31:35,17,07,1, 11.9,1,1, 2.856, 10456.779, 235.857, 52536.520 20/05/11,00:31:35,18,07,1, 11.9,1,1, 2.856, 10456.760, 235.836, 52536.535 20/05/11,00:31:35,19,07,1, 11.9,1,1, 2.856, 10456.756, 235.825, 52536.537 20/05/11,00:31:36,00,07,1, 11.8,1,1, 2.859, 10456.656, 235.923, 52536.513 20/05/11,00:31:36,01,07,1, 11.8,1,1, 2.859, 10456.761, 235.829, 52536.553 20/05/11,00:31:36,02,07,1, 11.8,1,1, 2.859, 10456.773, 235.874, 52536.513 20/05/11,00:31:36,03,07,1, 11.8,1,1, 2.859, 10456.754, 235.847, 52536.514 20/05/11,00:31:36,04,07,1, 11.8,1,1, 2.859, 10456.734, 235.846, 52536.553 20/05/11,00:31:36,05,07,1, 11.8,1,1, 2.859, 10456.686, 235.844, 52536.509 20/05/11,00:31:36,06,07,1, 11.8,1,1, 2.859, 10456.725, 235.889, 52536.527 20/05/11,00:31:36,07,07,1, 11.8,1,1, 2.859, 10456.736, 235.887, 52536.558 20/05/11,00:31:36,08,07,1, 11.8,1,1, 2.859, 10456.693, 235.863, 52536.530 20/05/11,00:31:36,09,07,1, 11.8,1,1, 2.859, 10456.675, 235.850, 52536.534 20/05/11,00:31:36,10,07,1, 11.8,1,1, 2.859, 10456.704, 235.901, 52536.506 20/05/11,00:31:36,11,07,1, 11.8,1,1, 2.859, 10456.706, 235.929, 52536.560 20/05/11,00:31:36,12,07,1, 11.8,1,1, 2.859, 10456.709, 235.934, 52536.571 20/05/11,00:31:36,13,07,1, 11.8,1,1, 2.859, 10456.689, 235.895, 52536.565 20/05/11,00:31:36,14,07,1, 11.8,1,1, 2.859, 10456.671, 235.887, 52536.550 20/05/11,00:31:36,15,07,1, 11.8,1,1, 2.859, 10456.707, 235.897, 52536.526 20/05/11,00:31:36,16,07,1, 11.8,1,1, 2.859, 10456.678, 235.901, 52536.607 20/05/11,00:31:36,17,07,1, 11.8,1,1, 2.859, 10456.665, 235.946, 52536.558 20/05/11,00:31:36,18,07,1, 11.8,1,1, 2.859, 10456.657, 235.928, 52536.517 20/05/11,00:31:36,19,07,1, 11.8,1,1, 2.859, 10456.664, 235.923, 52536.513 20/05/11,00:31:37,00,07,1, 11.9,1,1, 2.857, 10456.589, 235.971, 52536.556 20/05/11,00:31:37,01,07,1, 11.9,1,1, 2.857, 10456.660, 235.960, 52536.557 20/05/11,00:31:37,02,07,1, 11.9,1,1, 2.857, 10456.670, 235.944, 52536.552 20/05/11,00:31:37,03,07,1, 11.9,1,1, 2.857, 10456.656, 235.959, 52536.582 20/05/11,00:31:37,04,07,1, 11.9,1,1, 2.857, 10456.637, 235.921, 52536.534 20/05/11,00:31:37,05,07,1, 11.9,1,1, 2.857, 10456.657, 235.955, 52536.581 20/05/11,00:31:37,06,07,1, 11.9,1,1, 2.857, 10456.640, 235.980, 52536.597 20/05/11,00:31:37,07,07,1, 11.9,1,1, 2.857, 10456.652, 235.982, 52536.597 20/05/11,00:31:37,08,07,1, 11.9,1,1, 2.857, 10456.647, 235.953, 52536.586 20/05/11,00:31:37,09,07,1, 11.9,1,1, 2.857, 10456.620, 235.955, 52536.550 20/05/11,00:31:37,10,07,1, 11.9,1,1, 2.857, 10456.624, 235.963, 52536.579 20/05/11,00:31:37,11,07,1, 11.9,1,1, 2.857, 10456.658, 236.025, 52536.622 20/05/11,00:31:37,12,07,1, 11.9,1,1, 2.857, 10456.618, 235.957, 52536.572 20/05/11,00:31:37,13,07,1, 11.9,1,1, 2.857, 10456.624, 235.966, 52536.533 20/05/11,00:31:37,14,07,1, 11.9,1,1, 2.857, 10456.614, 235.957, 52536.522 20/05/11,00:31:37,15,07,1, 11.9,1,1, 2.857, 10456.614, 235.957, 52536.558 20/05/11,00:31:37,16,07,1, 11.9,1,1, 2.857, 10456.622, 235.969, 52536.567 20/05/11,00:31:37,17,07,1, 11.9,1,1, 2.857, 10456.613, 235.974, 52536.545 20/05/11,00:31:37,18,07,1, 11.9,1,1, 2.857, 10456.591, 235.931, 52536.540 20/05/11,00:31:37,19,07,1, 11.9,1,1, 2.857, 10456.590, 235.971, 52536.556 20/05/11,00:31:38,00,07,1, 12.0,1,1, 2.857, 10456.498, 236.042, 52536.539 20/05/11,00:31:38,01,07,1, 12.0,1,1, 2.857, 10456.599, 236.005, 52536.576 20/05/11,00:31:38,02,07,1, 12.0,1,1, 2.857, 10456.570, 235.991, 52536.565 20/05/11,00:31:38,03,07,1, 12.0,1,1, 2.857, 10456.595, 235.971, 52536.526 20/05/11,00:31:38,04,07,1, 12.0,1,1, 2.857, 10456.568, 235.995, 52536.539 20/05/11,00:31:38,05,07,1, 12.0,1,1, 2.857, 10456.576, 236.003, 52536.557 20/05/11,00:31:38,06,07,1, 12.0,1,1, 2.857, 10456.556, 236.034, 52536.727 20/05/11,00:31:38,07,07,1, 12.0,1,1, 2.857, 10456.562, 236.019, 52536.599 20/05/11,00:31:38,08,07,1, 12.0,1,1, 2.857, 10456.535, 236.016, 52536.563 20/05/11,00:31:38,09,07,1, 12.0,1,1, 2.857, 10456.536, 235.992, 52536.601 20/05/11,00:31:38,10,07,1, 12.0,1,1, 2.857, 10456.549, 236.020, 52536.585 20/05/11,00:31:38,11,07,1, 12.0,1,1, 2.857, 10456.545, 236.042, 52536.553 20/05/11,00:31:38,12,07,1, 12.0,1,1, 2.857, 10456.568, 236.017, 52536.548 20/05/11,00:31:38,13,07,1, 12.0,1,1, 2.857, 10456.564, 236.015, 52536.519 20/05/11,00:31:38,14,07,1, 12.0,1,1, 2.857, 10456.538, 236.045, 52536.583 20/05/11,00:31:38,15,07,1, 12.0,1,1, 2.857, 10456.570, 236.072, 52536.589 20/05/11,00:31:38,16,07,1, 12.0,1,1, 2.857, 10456.576, 236.034, 52536.560 20/05/11,00:31:38,17,07,1, 12.0,1,1, 2.857, 10456.523, 236.003, 52536.491 20/05/11,00:31:38,18,07,1, 12.0,1,1, 2.857, 10456.526, 236.008, 52536.518 20/05/11,00:31:38,19,07,1, 12.0,1,1, 2.857, 10456.500, 236.042, 52536.539 20/05/11,00:31:39,00,07,1, 12.0,1,1, 2.856, 10456.448, 236.105, 52536.526 20/05/11,00:31:39,01,07,1, 12.0,1,1, 2.856, 10456.497, 236.043, 52536.554 20/05/11,00:31:39,02,07,1, 12.0,1,1, 2.856, 10456.538, 236.034, 52536.571 20/05/11,00:31:39,03,07,1, 12.0,1,1, 2.856, 10456.493, 236.043, 52536.555 20/05/11,00:31:39,04,07,1, 12.0,1,1, 2.856, 10456.511, 236.053, 52536.607 20/05/11,00:31:39,05,07,1, 12.0,1,1, 2.856, 10456.501, 236.065, 52536.574 20/05/11,00:31:39,06,07,1, 12.0,1,1, 2.856, 10456.489, 236.038, 52536.571 20/05/11,00:31:39,07,07,1, 12.0,1,1, 2.856, 10456.497, 236.027, 52536.561 20/05/11,00:31:39,08,07,1, 12.0,1,1, 2.856, 10456.457, 236.047, 52536.565 20/05/11,00:31:39,09,07,1, 12.0,1,1, 2.856, 10456.477, 236.050, 52536.524 20/05/11,00:31:39,10,07,1, 12.0,1,1, 2.856, 10456.486, 236.070, 52536.572 20/05/11,00:31:39,11,07,1, 12.0,1,1, 2.856, 10456.475, 236.044, 52536.549 20/05/11,00:31:39,12,07,1, 12.0,1,1, 2.856, 10456.423, 236.055, 52536.649 20/05/11,00:31:39,13,07,1, 12.0,1,1, 2.856, 10456.447, 236.053, 52536.426 20/05/11,00:31:39,14,07,1, 12.0,1,1, 2.856, 10456.479, 236.079, 52536.529 20/05/11,00:31:39,15,07,1, 12.0,1,1, 2.856, 10456.461, 236.080, 52536.529 20/05/11,00:31:39,16,07,1, 12.0,1,1, 2.856, 10456.465, 236.080, 52536.564 20/05/11,00:31:39,17,07,1, 12.0,1,1, 2.856, 10456.449, 236.065, 52536.520 20/05/11,00:31:39,18,07,1, 12.0,1,1, 2.856, 10456.448, 236.063, 52536.539 20/05/11,00:31:39,19,07,1, 12.0,1,1, 2.856, 10456.450, 236.105, 52536.526 20/05/11,00:31:40,00,07,1, 11.9,1,1, 2.859, 10456.381, 236.130, 52536.510 20/05/11,00:31:40,01,07,1, 11.9,1,1, 2.859, 10456.449, 236.092, 52536.561 20/05/11,00:31:40,02,07,1, 11.9,1,1, 2.859, 10456.415, 236.083, 52536.538 20/05/11,00:31:40,03,07,1, 11.9,1,1, 2.859, 10456.415, 236.080, 52536.542 20/05/11,00:31:40,04,07,1, 11.9,1,1, 2.859, 10456.423, 236.111, 52536.531 20/05/11,00:31:40,05,07,1, 11.9,1,1, 2.859, 10456.414, 236.125, 52536.590 20/05/11,00:31:40,06,07,1, 11.9,1,1, 2.859, 10456.406, 236.074, 52536.582 20/05/11,00:31:40,07,07,1, 11.9,1,1, 2.859, 10456.411, 236.084, 52536.545 20/05/11,00:31:40,08,07,1, 11.9,1,1, 2.859, 10456.393, 236.089, 52536.550 20/05/11,00:31:40,09,07,1, 11.9,1,1, 2.859, 10456.405, 236.131, 52536.588 20/05/11,00:31:40,10,07,1, 11.9,1,1, 2.859, 10456.423, 236.144, 52536.583 20/05/11,00:31:40,11,07,1, 11.9,1,1, 2.859, 10456.389, 236.114, 52536.544 20/05/11,00:31:40,12,07,1, 11.9,1,1, 2.859, 10456.376, 236.094, 52536.545 20/05/11,00:31:40,13,07,1, 11.9,1,1, 2.859, 10456.383, 236.120, 52536.570 20/05/11,00:31:40,14,07,1, 11.9,1,1, 2.859, 10456.355, 236.129, 52536.559 20/05/11,00:31:40,15,07,1, 11.9,1,1, 2.859, 10456.363, 236.113, 52536.552 20/05/11,00:31:40,16,07,1, 11.9,1,1, 2.859, 10456.367, 236.083, 52536.499 20/05/11,00:31:40,17,07,1, 11.9,1,1, 2.859, 10456.388, 236.070, 52536.196 20/05/11,00:31:40,18,07,1, 11.9,1,1, 2.859, 10456.404, 236.116, 52536.524 20/05/11,00:31:40,19,07,1, 11.9,1,1, 2.859, 10456.386, 236.130, 52536.510 20/05/11,00:31:41,00,07,1, 11.8,1,1, 2.858, 10456.272, 236.165, 52536.564 20/05/11,00:31:41,01,07,1, 11.8,1,1, 2.858, 10456.363, 236.108, 52536.510 20/05/11,00:31:41,02,07,1, 11.8,1,1, 2.858, 10456.344, 236.125, 52536.552 20/05/11,00:31:41,03,07,1, 11.8,1,1, 2.858, 10456.351, 236.143, 52536.565 20/05/11,00:31:41,04,07,1, 11.8,1,1, 2.858, 10456.367, 236.152, 52536.609 20/05/11,00:31:41,05,07,1, 11.8,1,1, 2.858, 10456.321, 236.146, 52536.563 20/05/11,00:31:41,06,07,1, 11.8,1,1, 2.858, 10456.309, 236.132, 52536.499 20/05/11,00:31:41,07,07,1, 11.8,1,1, 2.858, 10456.369, 236.138, 52536.541 20/05/11,00:31:41,08,07,1, 11.8,1,1, 2.858, 10456.327, 236.142, 52536.552 20/05/11,00:31:41,09,07,1, 11.8,1,1, 2.858, 10456.339, 236.175, 52536.577 20/05/11,00:31:41,10,07,1, 11.8,1,1, 2.858, 10456.357, 236.168, 52536.568 20/05/11,00:31:41,11,07,1, 11.8,1,1, 2.858, 10456.324, 236.156, 52536.542 20/05/11,00:31:41,12,07,1, 11.8,1,1, 2.858, 10456.307, 236.155, 52536.523 20/05/11,00:31:41,13,07,1, 11.8,1,1, 2.858, 10456.321, 236.192, 52536.505 20/05/11,00:31:41,14,07,1, 11.8,1,1, 2.858, 10456.354, 236.150, 52536.565 20/05/11,00:31:41,15,07,1, 11.8,1,1, 2.858, 10456.352, 236.139, 52536.361 20/05/11,00:31:41,16,07,1, 11.8,1,1, 2.858, 10456.300, 236.141, 52536.305 20/05/11,00:31:41,17,07,1, 11.8,1,1, 2.858, 10456.290, 236.163, 52536.722 20/05/11,00:31:41,18,07,1, 11.8,1,1, 2.858, 10456.291, 236.159, 52536.576 20/05/11,00:31:41,19,07,1, 11.8,1,1, 2.858, 10456.278, 236.165, 52536.564 20/05/11,00:31:42,00,07,1, 11.8,1,1, 2.858, 10456.256, 236.210, 52536.526 20/05/11,00:31:42,01,07,1, 11.8,1,1, 2.858, 10456.299, 236.141, 52536.530 20/05/11,00:31:42,02,07,1, 11.8,1,1, 2.858, 10456.302, 236.142, 52536.525 20/05/11,00:31:42,03,07,1, 11.8,1,1, 2.858, 10456.322, 236.172, 52536.540 20/05/11,00:31:42,04,07,1, 11.8,1,1, 2.858, 10456.308, 236.193, 52536.510 20/05/11,00:31:42,05,07,1, 11.8,1,1, 2.858, 10456.289, 236.198, 52536.542 20/05/11,00:31:42,06,07,1, 11.8,1,1, 2.858, 10456.262, 236.129, 52536.199 20/05/11,00:31:42,07,07,1, 11.8,1,1, 2.858, 10456.266, 236.176, 52536.581 20/05/11,00:31:42,08,07,1, 11.8,1,1, 2.858, 10456.312, 236.186, 52536.521 20/05/11,00:31:42,09,07,1, 11.8,1,1, 2.858, 10456.317, 236.193, 52536.567 20/05/11,00:31:42,10,07,1, 11.8,1,1, 2.858, 10456.289, 236.176, 52536.526 20/05/11,00:31:42,11,07,1, 11.8,1,1, 2.858, 10456.249, 236.162, 52536.523 20/05/11,00:31:42,12,07,1, 11.8,1,1, 2.858, 10456.296, 236.167, 52536.490 20/05/11,00:31:42,13,07,1, 11.8,1,1, 2.858, 10456.299, 236.173, 52536.572 20/05/11,00:31:42,14,07,1, 11.8,1,1, 2.858, 10456.293, 236.198, 52536.587 20/05/11,00:31:42,15,07,1, 11.8,1,1, 2.858, 10456.305, 236.151, 52536.484 20/05/11,00:31:42,16,07,1, 11.8,1,1, 2.858, 10456.282, 236.170, 52536.515 20/05/11,00:31:42,17,07,1, 11.8,1,1, 2.858, 10456.252, 236.169, 52536.499 20/05/11,00:31:42,18,07,1, 11.8,1,1, 2.858, 10456.255, 236.207, 52536.518 20/05/11,00:31:42,19,07,1, 11.8,1,1, 2.858, 10456.258, 236.210, 52536.526 20/05/11,00:31:43,00,07,1, 11.9,1,1, 2.858, 10456.147, 236.246, 52536.515 20/05/11,00:31:43,01,07,1, 11.9,1,1, 2.858, 10456.252, 236.174, 52536.520 20/05/11,00:31:43,02,07,1, 11.9,1,1, 2.858, 10456.256, 236.178, 52536.498 20/05/11,00:31:43,03,07,1, 11.9,1,1, 2.858, 10456.251, 236.231, 52536.507 20/05/11,00:31:43,04,07,1, 11.9,1,1, 2.858, 10456.257, 236.199, 52536.517 20/05/11,00:31:43,05,07,1, 11.9,1,1, 2.858, 10456.212, 236.202, 52536.477 20/05/11,00:31:43,06,07,1, 11.9,1,1, 2.858, 10456.191, 236.159, 52536.335 20/05/11,00:31:43,07,07,1, 11.9,1,1, 2.858, 10456.227, 236.197, 52536.573 20/05/11,00:31:43,08,07,1, 11.9,1,1, 2.858, 10456.233, 236.231, 52536.556 20/05/11,00:31:43,09,07,1, 11.9,1,1, 2.858, 10456.219, 236.228, 52536.525 20/05/11,00:31:43,10,07,1, 11.9,1,1, 2.858, 10456.213, 236.204, 52536.472 20/05/11,00:31:43,11,07,1, 11.9,1,1, 2.858, 10456.210, 236.197, 52536.481 20/05/11,00:31:43,12,07,1, 11.9,1,1, 2.858, 10456.205, 236.184, 52536.459 20/05/11,00:31:43,13,07,1, 11.9,1,1, 2.858, 10456.180, 236.224, 52536.480 20/05/11,00:31:43,14,07,1, 11.9,1,1, 2.858, 10456.221, 236.234, 52536.509 20/05/11,00:31:43,15,07,1, 11.9,1,1, 2.858, 10456.192, 236.215, 52536.491 20/05/11,00:31:43,16,07,1, 11.9,1,1, 2.858, 10456.165, 236.182, 52536.424 20/05/11,00:31:43,17,07,1, 11.9,1,1, 2.858, 10456.154, 236.211, 52536.478 20/05/11,00:31:43,18,07,1, 11.9,1,1, 2.858, 10456.178, 236.242, 52536.512 20/05/11,00:31:43,19,07,1, 11.9,1,1, 2.858, 10456.154, 236.246, 52536.515 20/05/11,00:31:44,00,07,1, 11.8,1,1, 2.855, 10456.064, 236.252, 52536.520 20/05/11,00:31:44,01,07,1, 11.8,1,1, 2.855, 10456.111, 236.218, 52536.532 20/05/11,00:31:44,02,07,1, 11.8,1,1, 2.855, 10456.171, 236.231, 52536.530 20/05/11,00:31:44,03,07,1, 11.8,1,1, 2.855, 10456.146, 236.249, 52536.501 20/05/11,00:31:44,04,07,1, 11.8,1,1, 2.855, 10456.136, 236.244, 52536.528 20/05/11,00:31:44,05,07,1, 11.8,1,1, 2.855, 10456.139, 236.206, 52536.471 20/05/11,00:31:44,06,07,1, 11.8,1,1, 2.855, 10456.132, 236.236, 52536.476 20/05/11,00:31:44,07,07,1, 11.8,1,1, 2.855, 10456.133, 236.219, 52536.491 20/05/11,00:31:44,08,07,1, 11.8,1,1, 2.855, 10456.137, 236.223, 52536.459 20/05/11,00:31:44,09,07,1, 11.8,1,1, 2.855, 10456.107, 236.222, 52536.486 20/05/11,00:31:44,10,07,1, 11.8,1,1, 2.855, 10456.103, 236.219, 52536.453 20/05/11,00:31:44,11,07,1, 11.8,1,1, 2.855, 10456.099, 236.236, 52536.488 20/05/11,00:31:44,12,07,1, 11.8,1,1, 2.855, 10456.088, 236.233, 52536.460 20/05/11,00:31:44,13,07,1, 11.8,1,1, 2.855, 10456.127, 236.249, 52536.532 20/05/11,00:31:44,14,07,1, 11.8,1,1, 2.855, 10456.094, 236.246, 52536.525 20/05/11,00:31:44,15,07,1, 11.8,1,1, 2.855, 10456.100, 236.202, 52536.460 20/05/11,00:31:44,16,07,1, 11.8,1,1, 2.855, 10456.080, 236.223, 52536.453 20/05/11,00:31:44,17,07,1, 11.8,1,1, 2.855, 10456.073, 236.251, 52536.500 20/05/11,00:31:44,18,07,1, 11.8,1,1, 2.855, 10456.064, 236.245, 52536.496 20/05/11,00:31:44,19,07,1, 11.8,1,1, 2.855, 10456.065, 236.252, 52536.520 20/05/11,00:31:45,00,07,1, 11.9,1,1, 2.860, 10455.947, 236.227, 52536.478 20/05/11,00:31:45,01,07,1, 11.9,1,1, 2.860, 10456.049, 236.221, 52536.485 20/05/11,00:31:45,02,07,1, 11.9,1,1, 2.860, 10456.063, 236.247, 52536.481 20/05/11,00:31:45,03,07,1, 11.9,1,1, 2.860, 10456.049, 236.234, 52536.505 20/05/11,00:31:45,04,07,1, 11.9,1,1, 2.860, 10456.051, 236.250, 52536.467 20/05/11,00:31:45,05,07,1, 11.9,1,1, 2.860, 10456.044, 236.220, 52536.535 20/05/11,00:31:45,06,07,1, 11.9,1,1, 2.860, 10456.042, 236.222, 52536.477 20/05/11,00:31:45,07,07,1, 11.9,1,1, 2.860, 10456.035, 236.221, 52536.508 20/05/11,00:31:45,08,07,1, 11.9,1,1, 2.860, 10456.025, 236.238, 52536.549 20/05/11,00:31:45,09,07,1, 11.9,1,1, 2.860, 10456.014, 236.229, 52536.503 20/05/11,00:31:45,10,07,1, 11.9,1,1, 2.860, 10456.010, 236.211, 52536.486 20/05/11,00:31:45,11,07,1, 11.9,1,1, 2.860, 10456.006, 236.220, 52536.491 20/05/11,00:31:45,12,07,1, 11.9,1,1, 2.860, 10455.998, 236.268, 52536.531 20/05/11,00:31:45,13,07,1, 11.9,1,1, 2.860, 10456.009, 236.242, 52536.531 20/05/11,00:31:45,14,07,1, 11.9,1,1, 2.860, 10455.986, 236.250, 52536.531 20/05/11,00:31:45,15,07,1, 11.9,1,1, 2.860, 10455.981, 236.223, 52536.472 20/05/11,00:31:45,16,07,1, 11.9,1,1, 2.860, 10455.964, 236.248, 52536.503 20/05/11,00:31:45,17,07,1, 11.9,1,1, 2.860, 10456.000, 236.234, 52536.545 20/05/11,00:31:45,18,07,1, 11.9,1,1, 2.860, 10455.989, 236.264, 52536.522 20/05/11,00:31:45,19,07,1, 11.9,1,1, 2.860, 10455.953, 236.227, 52536.478 20/05/11,00:31:46,00,07,1, 11.9,1,1, 2.861, 10455.872, 236.277, 52536.579 20/05/11,00:31:46,01,07,1, 11.9,1,1, 2.861, 10455.961, 236.244, 52536.563 20/05/11,00:31:46,02,07,1, 11.9,1,1, 2.861, 10455.967, 236.242, 52536.528 20/05/11,00:31:46,03,07,1, 11.9,1,1, 2.861, 10455.960, 236.271, 52536.570 20/05/11,00:31:46,04,07,1, 11.9,1,1, 2.861, 10455.923, 236.256, 52536.509 20/05/11,00:31:46,05,07,1, 11.9,1,1, 2.861, 10455.919, 236.234, 52536.524 20/05/11,00:31:46,06,07,1, 11.9,1,1, 2.861, 10455.932, 236.252, 52536.559 20/05/11,00:31:46,07,07,1, 11.9,1,1, 2.861, 10455.938, 236.258, 52536.517 20/05/11,00:31:46,08,07,1, 11.9,1,1, 2.861, 10455.920, 236.283, 52536.540 20/05/11,00:31:46,09,07,1, 11.9,1,1, 2.861, 10455.910, 236.256, 52536.554 20/05/11,00:31:46,10,07,1, 11.9,1,1, 2.861, 10455.907, 236.270, 52536.518 20/05/11,00:31:46,11,07,1, 11.9,1,1, 2.861, 10455.902, 236.281, 52536.531 20/05/11,00:31:46,12,07,1, 11.9,1,1, 2.861, 10455.917, 236.304, 52536.578 20/05/11,00:31:46,13,07,1, 11.9,1,1, 2.861, 10455.918, 236.304, 52536.556 20/05/11,00:31:46,14,07,1, 11.9,1,1, 2.861, 10455.909, 236.280, 52536.572 20/05/11,00:31:46,15,07,1, 11.9,1,1, 2.861, 10455.884, 236.271, 52536.524 20/05/11,00:31:46,16,07,1, 11.9,1,1, 2.861, 10455.885, 236.290, 52536.601 20/05/11,00:31:46,17,07,1, 11.9,1,1, 2.861, 10455.894, 236.307, 52536.528 20/05/11,00:31:46,18,07,1, 11.9,1,1, 2.861, 10455.868, 236.291, 52536.530 20/05/11,00:31:46,19,07,1, 11.9,1,1, 2.861, 10455.874, 236.277, 52536.579 20/05/11,00:31:47,00,07,1, 11.8,1,1, 2.859, 10455.747, 236.291, 52536.607 20/05/11,00:31:47,01,07,1, 11.8,1,1, 2.859, 10455.860, 236.268, 52536.557 20/05/11,00:31:47,02,07,1, 11.8,1,1, 2.859, 10455.872, 236.303, 52536.591 20/05/11,00:31:47,03,07,1, 11.8,1,1, 2.859, 10455.848, 236.301, 52536.542 20/05/11,00:31:47,04,07,1, 11.8,1,1, 2.859, 10455.844, 236.280, 52536.603 20/05/11,00:31:47,05,07,1, 11.8,1,1, 2.859, 10455.834, 236.272, 52536.568 20/05/11,00:31:47,06,07,1, 11.8,1,1, 2.859, 10455.844, 236.312, 52536.585 20/05/11,00:31:47,07,07,1, 11.8,1,1, 2.859, 10455.845, 236.294, 52536.610 20/05/11,00:31:47,08,07,1, 11.8,1,1, 2.859, 10455.815, 236.311, 52536.600 20/05/11,00:31:47,09,07,1, 11.8,1,1, 2.859, 10455.783, 236.241, 52536.319 20/05/11,00:31:47,10,07,1, 11.8,1,1, 2.859, 10455.758, 236.289, 52536.702 20/05/11,00:31:47,11,07,1, 11.8,1,1, 2.859, 10455.823, 236.334, 52536.643 20/05/11,00:31:47,12,07,1, 11.8,1,1, 2.859, 10455.798, 236.321, 52536.668 20/05/11,00:31:47,13,07,1, 11.8,1,1, 2.859, 10455.775, 236.343, 52536.644 20/05/11,00:31:47,14,07,1, 11.8,1,1, 2.859, 10455.789, 236.321, 52536.613 20/05/11,00:31:47,15,07,1, 11.8,1,1, 2.859, 10455.790, 236.292, 52536.592 20/05/11,00:31:47,16,07,1, 11.8,1,1, 2.859, 10455.796, 236.331, 52536.607 20/05/11,00:31:47,17,07,1, 11.8,1,1, 2.859, 10455.784, 236.354, 52536.630 20/05/11,00:31:47,18,07,1, 11.8,1,1, 2.859, 10455.774, 236.353, 52536.616 20/05/11,00:31:47,19,07,1, 11.8,1,1, 2.859, 10455.751, 236.291, 52536.607 20/05/11,00:31:48,00,07,1, 11.9,1,1, 2.856, 10455.663, 236.376, 52536.585 20/05/11,00:31:48,01,07,1, 11.9,1,1, 2.856, 10455.770, 236.345, 52536.614 20/05/11,00:31:48,02,07,1, 11.9,1,1, 2.856, 10455.754, 236.355, 52536.628 20/05/11,00:31:48,03,07,1, 11.9,1,1, 2.856, 10455.745, 236.334, 52536.637 20/05/11,00:31:48,04,07,1, 11.9,1,1, 2.856, 10455.725, 236.305, 52536.557 20/05/11,00:31:48,05,07,1, 11.9,1,1, 2.856, 10455.738, 236.345, 52536.567 20/05/11,00:31:48,06,07,1, 11.9,1,1, 2.856, 10455.753, 236.368, 52536.588 20/05/11,00:31:48,07,07,1, 11.9,1,1, 2.856, 10455.734, 236.383, 52536.623 20/05/11,00:31:48,08,07,1, 11.9,1,1, 2.856, 10455.737, 236.391, 52536.591 20/05/11,00:31:48,09,07,1, 11.9,1,1, 2.856, 10455.696, 236.343, 52536.572 20/05/11,00:31:48,10,07,1, 11.9,1,1, 2.856, 10455.716, 236.372, 52536.626 20/05/11,00:31:48,11,07,1, 11.9,1,1, 2.856, 10455.699, 236.400, 52536.778 20/05/11,00:31:48,12,07,1, 11.9,1,1, 2.856, 10455.667, 236.398, 52536.641 20/05/11,00:31:48,13,07,1, 11.9,1,1, 2.856, 10455.682, 236.369, 52536.640 20/05/11,00:31:48,14,07,1, 11.9,1,1, 2.856, 10455.672, 236.350, 52536.609 20/05/11,00:31:48,15,07,1, 11.9,1,1, 2.856, 10455.657, 236.347, 52536.403 20/05/11,00:31:48,16,07,1, 11.9,1,1, 2.856, 10455.664, 236.376, 52536.641 20/05/11,00:31:48,17,07,1, 11.9,1,1, 2.856, 10455.667, 236.413, 52536.674 20/05/11,00:31:48,18,07,1, 11.9,1,1, 2.856, 10455.683, 236.369, 52536.588 20/05/11,00:31:48,19,07,1, 11.9,1,1, 2.856, 10455.669, 236.376, 52536.585 20/05/11,00:31:49,00,07,1, 11.8,1,1, 2.858, 10455.513, 236.349, 52536.677 20/05/11,00:31:49,01,07,1, 11.8,1,1, 2.858, 10455.656, 236.374, 52536.641 20/05/11,00:31:49,02,07,1, 11.8,1,1, 2.858, 10455.652, 236.406, 52536.651 20/05/11,00:31:49,03,07,1, 11.8,1,1, 2.858, 10455.635, 236.373, 52536.642 20/05/11,00:31:49,04,07,1, 11.8,1,1, 2.858, 10455.600, 236.329, 52536.619 20/05/11,00:31:49,05,07,1, 11.8,1,1, 2.858, 10455.636, 236.384, 52536.646 20/05/11,00:31:49,06,07,1, 11.8,1,1, 2.858, 10455.643, 236.377, 52536.667 20/05/11,00:31:49,07,07,1, 11.8,1,1, 2.858, 10455.650, 236.402, 52536.629 20/05/11,00:31:49,08,07,1, 11.8,1,1, 2.858, 10455.610, 236.356, 52536.624 20/05/11,00:31:49,09,07,1, 11.8,1,1, 2.858, 10455.572, 236.368, 52536.605 20/05/11,00:31:49,10,07,1, 11.8,1,1, 2.858, 10455.590, 236.373, 52536.627 20/05/11,00:31:49,11,07,1, 11.8,1,1, 2.858, 10455.603, 236.375, 52536.626 20/05/11,00:31:49,12,07,1, 11.8,1,1, 2.858, 10455.580, 236.365, 52536.665 20/05/11,00:31:49,13,07,1, 11.8,1,1, 2.858, 10455.586, 236.353, 52536.648 20/05/11,00:31:49,14,07,1, 11.8,1,1, 2.858, 10455.583, 236.324, 52536.603 20/05/11,00:31:49,15,07,1, 11.8,1,1, 2.858, 10455.554, 236.371, 52536.602 20/05/11,00:31:49,16,07,1, 11.8,1,1, 2.858, 10455.571, 236.373, 52536.623 20/05/11,00:31:49,17,07,1, 11.8,1,1, 2.858, 10455.559, 236.365, 52536.653 20/05/11,00:31:49,18,07,1, 11.8,1,1, 2.858, 10455.506, 236.375, 52536.650 20/05/11,00:31:49,19,07,1, 11.8,1,1, 2.858, 10455.514, 236.349, 52536.677 20/05/11,00:31:50,00,07,1, 11.9,1,1, 2.859, 10455.379, 236.305, 52536.669 20/05/11,00:31:50,01,07,1, 11.9,1,1, 2.859, 10455.516, 236.369, 52536.658 20/05/11,00:31:50,02,07,1, 11.9,1,1, 2.859, 10455.502, 236.379, 52536.703 20/05/11,00:31:50,03,07,1, 11.9,1,1, 2.859, 10455.499, 236.342, 52536.632 20/05/11,00:31:50,04,07,1, 11.9,1,1, 2.859, 10455.495, 236.314, 52536.616 20/05/11,00:31:50,05,07,1, 11.9,1,1, 2.859, 10455.480, 236.358, 52536.653 20/05/11,00:31:50,06,07,1, 11.9,1,1, 2.859, 10455.493, 236.369, 52536.680 20/05/11,00:31:50,07,07,1, 11.9,1,1, 2.859, 10455.480, 236.355, 52536.648 20/05/11,00:31:50,08,07,1, 11.9,1,1, 2.859, 10455.461, 236.332, 52536.648 20/05/11,00:31:50,09,07,1, 11.9,1,1, 2.859, 10455.461, 236.326, 52536.657 20/05/11,00:31:50,10,07,1, 11.9,1,1, 2.859, 10455.443, 236.353, 52536.668 20/05/11,00:31:50,11,07,1, 11.9,1,1, 2.859, 10455.449, 236.373, 52536.679 20/05/11,00:31:50,12,07,1, 11.9,1,1, 2.859, 10455.453, 236.347, 52536.613 20/05/11,00:31:50,13,07,1, 11.9,1,1, 2.859, 10455.423, 236.316, 52536.649 20/05/11,00:31:50,14,07,1, 11.9,1,1, 2.859, 10455.401, 236.322, 52536.650 20/05/11,00:31:50,15,07,1, 11.9,1,1, 2.859, 10455.404, 236.358, 52536.669 20/05/11,00:31:50,16,07,1, 11.9,1,1, 2.859, 10455.401, 236.349, 52536.688 20/05/11,00:31:50,17,07,1, 11.9,1,1, 2.859, 10455.389, 236.329, 52536.655 20/05/11,00:31:50,18,07,1, 11.9,1,1, 2.859, 10455.373, 236.318, 52536.658 20/05/11,00:31:50,19,07,1, 11.9,1,1, 2.859, 10455.384, 236.305, 52536.669 20/05/11,00:31:51,00,07,1, 11.9,1,1, 2.856, 10455.238, 236.272, 52536.733 20/05/11,00:31:51,01,07,1, 11.9,1,1, 2.856, 10455.352, 236.337, 52536.716 20/05/11,00:31:51,02,07,1, 11.9,1,1, 2.856, 10455.356, 236.325, 52536.691 20/05/11,00:31:51,03,07,1, 11.9,1,1, 2.856, 10455.339, 236.307, 52536.676 20/05/11,00:31:51,04,07,1, 11.9,1,1, 2.856, 10455.325, 236.307, 52536.675 20/05/11,00:31:51,05,07,1, 11.9,1,1, 2.856, 10455.340, 236.327, 52536.752 20/05/11,00:31:51,06,07,1, 11.9,1,1, 2.856, 10455.322, 236.343, 52536.733 20/05/11,00:31:51,07,07,1, 11.9,1,1, 2.856, 10455.299, 236.284, 52536.709 20/05/11,00:31:51,08,07,1, 11.9,1,1, 2.856, 10455.316, 236.287, 52536.708 20/05/11,00:31:51,09,07,1, 11.9,1,1, 2.856, 10455.282, 236.307, 52536.739 20/05/11,00:31:51,10,07,1, 11.9,1,1, 2.856, 10455.280, 236.320, 52536.696 20/05/11,00:31:51,11,07,1, 11.9,1,1, 2.856, 10455.284, 236.303, 52536.726 20/05/11,00:31:51,12,07,1, 11.9,1,1, 2.856, 10455.247, 236.297, 52536.727 20/05/11,00:31:51,13,07,1, 11.9,1,1, 2.856, 10455.268, 236.287, 52536.687 20/05/11,00:31:51,14,07,1, 11.9,1,1, 2.856, 10455.233, 236.296, 52536.697 20/05/11,00:31:51,15,07,1, 11.9,1,1, 2.856, 10455.246, 236.310, 52536.737 20/05/11,00:31:51,16,07,1, 11.9,1,1, 2.856, 10455.229, 236.317, 52536.726 20/05/11,00:31:51,17,07,1, 11.9,1,1, 2.856, 10455.250, 236.295, 52536.720 20/05/11,00:31:51,18,07,1, 11.9,1,1, 2.856, 10455.202, 236.264, 52536.753 20/05/11,00:31:51,19,07,1, 11.9,1,1, 2.856, 10455.241, 236.272, 52536.733 20/05/11,00:31:52,00,07,1, 11.9,1,1, 2.862, 10454.987, 236.303, 52536.792 20/05/11,00:31:52,01,07,1, 11.9,1,1, 2.862, 10455.169, 236.303, 52536.738 20/05/11,00:31:52,02,07,1, 11.9,1,1, 2.862, 10455.211, 236.269, 52536.721 20/05/11,00:31:52,03,07,1, 11.9,1,1, 2.862, 10455.147, 236.284, 52536.701 20/05/11,00:31:52,04,07,1, 11.9,1,1, 2.862, 10455.146, 236.267, 52536.745 20/05/11,00:31:52,05,07,1, 11.9,1,1, 2.862, 10455.161, 236.316, 52536.806 20/05/11,00:31:52,06,07,1, 11.9,1,1, 2.862, 10455.153, 236.313, 52536.783 20/05/11,00:31:52,07,07,1, 11.9,1,1, 2.862, 10455.131, 236.283, 52536.801 20/05/11,00:31:52,08,07,1, 11.9,1,1, 2.862, 10455.121, 236.272, 52536.792 20/05/11,00:31:52,09,07,1, 11.9,1,1, 2.862, 10455.103, 236.295, 52536.797 20/05/11,00:31:52,10,07,1, 11.9,1,1, 2.862, 10455.107, 236.302, 52536.817 20/05/11,00:31:52,11,07,1, 11.9,1,1, 2.862, 10455.101, 236.319, 52536.799 20/05/11,00:31:52,12,07,1, 11.9,1,1, 2.862, 10455.079, 236.275, 52536.758 20/05/11,00:31:52,13,07,1, 11.9,1,1, 2.862, 10455.067, 236.283, 52536.777 20/05/11,00:31:52,14,07,1, 11.9,1,1, 2.862, 10455.052, 236.292, 52536.796 20/05/11,00:31:52,15,07,1, 11.9,1,1, 2.862, 10455.075, 236.307, 52536.820 20/05/11,00:31:52,16,07,1, 11.9,1,1, 2.862, 10455.021, 236.308, 52536.794 20/05/11,00:31:52,17,07,1, 11.9,1,1, 2.862, 10455.025, 236.286, 52536.799 20/05/11,00:31:52,18,07,1, 11.9,1,1, 2.862, 10455.052, 236.273, 52536.555 20/05/11,00:31:52,19,07,1, 11.9,1,1, 2.862, 10454.993, 236.303, 52536.792 20/05/11,00:31:53,00,07,1, 11.9,1,1, 2.857, 10454.820, 236.289, 52536.813 20/05/11,00:31:53,01,07,1, 11.9,1,1, 2.857, 10455.004, 236.322, 52536.846 20/05/11,00:31:53,02,07,1, 11.9,1,1, 2.857, 10454.991, 236.300, 52536.772 20/05/11,00:31:53,03,07,1, 11.9,1,1, 2.857, 10454.952, 236.283, 52536.812 20/05/11,00:31:53,04,07,1, 11.9,1,1, 2.857, 10454.991, 236.287, 52536.852 20/05/11,00:31:53,05,07,1, 11.9,1,1, 2.857, 10455.000, 236.340, 52536.901 20/05/11,00:31:53,06,07,1, 11.9,1,1, 2.857, 10454.962, 236.328, 52536.834 20/05/11,00:31:53,07,07,1, 11.9,1,1, 2.857, 10454.929, 236.281, 52536.792 20/05/11,00:31:53,08,07,1, 11.9,1,1, 2.857, 10454.910, 236.297, 52536.817 20/05/11,00:31:53,09,07,1, 11.9,1,1, 2.857, 10454.925, 236.304, 52536.820 20/05/11,00:31:53,10,07,1, 11.9,1,1, 2.857, 10454.917, 236.311, 52536.870 20/05/11,00:31:53,11,07,1, 11.9,1,1, 2.857, 10454.915, 236.311, 52536.858 20/05/11,00:31:53,12,07,1, 11.9,1,1, 2.857, 10454.906, 236.268, 52536.820 20/05/11,00:31:53,13,07,1, 11.9,1,1, 2.857, 10454.848, 236.268, 52536.822 20/05/11,00:31:53,14,07,1, 11.9,1,1, 2.857, 10454.882, 236.304, 52536.869 20/05/11,00:31:53,15,07,1, 11.9,1,1, 2.857, 10454.883, 236.319, 52536.830 20/05/11,00:31:53,16,07,1, 11.9,1,1, 2.857, 10454.882, 236.319, 52536.851 20/05/11,00:31:53,17,07,1, 11.9,1,1, 2.857, 10454.851, 236.291, 52536.811 20/05/11,00:31:53,18,07,1, 11.9,1,1, 2.857, 10454.825, 236.276, 52536.827 20/05/11,00:31:53,19,07,1, 11.9,1,1, 2.857, 10454.824, 236.289, 52536.813 20/05/11,00:31:54,00,07,1, 11.9,1,1, 2.854, 10454.687, 236.292, 52536.866 20/05/11,00:31:54,01,07,1, 11.9,1,1, 2.854, 10454.828, 236.300, 52536.832 20/05/11,00:31:54,02,07,1, 11.9,1,1, 2.854, 10454.812, 236.270, 52536.865 20/05/11,00:31:54,03,07,1, 11.9,1,1, 2.854, 10454.789, 236.272, 52536.828 20/05/11,00:31:54,04,07,1, 11.9,1,1, 2.854, 10454.787, 236.301, 52536.881 20/05/11,00:31:54,05,07,1, 11.9,1,1, 2.854, 10454.798, 236.316, 52536.881 20/05/11,00:31:54,06,07,1, 11.9,1,1, 2.854, 10454.811, 236.331, 52536.858 20/05/11,00:31:54,07,07,1, 11.9,1,1, 2.854, 10454.783, 236.299, 52536.835 20/05/11,00:31:54,08,07,1, 11.9,1,1, 2.854, 10454.759, 236.277, 52536.851 20/05/11,00:31:54,09,07,1, 11.9,1,1, 2.854, 10454.760, 236.308, 52536.853 20/05/11,00:31:54,10,07,1, 11.9,1,1, 2.854, 10454.762, 236.309, 52536.842 20/05/11,00:31:54,11,07,1, 11.9,1,1, 2.854, 10454.744, 236.311, 52536.831 20/05/11,00:31:54,12,07,1, 11.9,1,1, 2.854, 10454.738, 236.281, 52536.813 20/05/11,00:31:54,13,07,1, 11.9,1,1, 2.854, 10454.725, 236.251, 52536.831 20/05/11,00:31:54,14,07,1, 11.9,1,1, 2.854, 10454.710, 236.293, 52536.867 20/05/11,00:31:54,15,07,1, 11.9,1,1, 2.854, 10454.719, 236.297, 52536.879 20/05/11,00:31:54,16,07,1, 11.9,1,1, 2.854, 10454.707, 236.262, 52536.832 20/05/11,00:31:54,17,07,1, 11.9,1,1, 2.854, 10454.698, 236.289, 52536.843 20/05/11,00:31:54,18,07,1, 11.9,1,1, 2.854, 10454.678, 236.245, 52536.801 20/05/11,00:31:54,19,07,1, 11.9,1,1, 2.854, 10454.687, 236.292, 52536.866 20/05/11,00:31:55,00,07,1, 11.8,1,1, 2.856, 10454.578, 236.241, 52536.845 20/05/11,00:31:55,01,07,1, 11.8,1,1, 2.856, 10454.666, 236.263, 52536.867 20/05/11,00:31:55,02,07,1, 11.8,1,1, 2.856, 10454.693, 236.241, 52536.840 20/05/11,00:31:55,03,07,1, 11.8,1,1, 2.856, 10454.653, 236.243, 52536.834 20/05/11,00:31:55,04,07,1, 11.8,1,1, 2.856, 10454.649, 236.304, 52536.905 20/05/11,00:31:55,05,07,1, 11.8,1,1, 2.856, 10454.702, 236.307, 52536.913 20/05/11,00:31:55,06,07,1, 11.8,1,1, 2.856, 10454.669, 236.276, 52536.872 20/05/11,00:31:55,07,07,1, 11.8,1,1, 2.856, 10454.642, 236.241, 52536.831 20/05/11,00:31:55,08,07,1, 11.8,1,1, 2.856, 10454.649, 236.247, 52536.890 20/05/11,00:31:55,09,07,1, 11.8,1,1, 2.856, 10454.627, 236.259, 52536.868 20/05/11,00:31:55,10,07,1, 11.8,1,1, 2.856, 10454.619, 236.263, 52536.866 20/05/11,00:31:55,11,07,1, 11.8,1,1, 2.856, 10454.628, 236.253, 52536.873 20/05/11,00:31:55,12,07,1, 11.8,1,1, 2.856, 10454.571, 236.220, 52536.803 20/05/11,00:31:55,13,07,1, 11.8,1,1, 2.856, 10454.604, 236.221, 52536.829 20/05/11,00:31:55,14,07,1, 11.8,1,1, 2.856, 10454.605, 236.230, 52536.860 20/05/11,00:31:55,15,07,1, 11.8,1,1, 2.856, 10454.594, 236.246, 52536.895 20/05/11,00:31:55,16,07,1, 11.8,1,1, 2.856, 10454.578, 236.204, 52536.838 20/05/11,00:31:55,17,07,1, 11.8,1,1, 2.856, 10454.570, 236.213, 52536.813 20/05/11,00:31:55,18,07,1, 11.8,1,1, 2.856, 10454.551, 236.225, 52536.869 20/05/11,00:31:55,19,07,1, 11.8,1,1, 2.856, 10454.585, 236.241, 52536.845 20/05/11,00:31:56,00,08,1, 11.9,1,1, 2.856, 10454.453, 236.208, 52536.859 20/05/11,00:31:56,01,08,1, 11.9,1,1, 2.856, 10454.525, 236.235, 52536.906 20/05/11,00:31:56,02,08,1, 11.9,1,1, 2.856, 10454.537, 236.213, 52536.853 20/05/11,00:31:56,03,08,1, 11.9,1,1, 2.856, 10454.534, 236.185, 52536.812 20/05/11,00:31:56,04,08,1, 11.9,1,1, 2.856, 10454.524, 236.214, 52536.874 20/05/11,00:31:56,05,08,1, 11.9,1,1, 2.856, 10454.527, 236.229, 52536.878 20/05/11,00:31:56,06,08,1, 11.9,1,1, 2.856, 10454.519, 236.226, 52536.857 20/05/11,00:31:56,07,08,1, 11.9,1,1, 2.856, 10454.512, 236.185, 52536.855 20/05/11,00:31:56,08,08,1, 11.9,1,1, 2.856, 10454.514, 236.184, 52536.826 20/05/11,00:31:56,09,08,1, 11.9,1,1, 2.856, 10454.508, 236.202, 52536.829 20/05/11,00:31:56,10,08,1, 11.9,1,1, 2.856, 10454.499, 236.207, 52536.858 20/05/11,00:31:56,11,08,1, 11.9,1,1, 2.856, 10454.496, 236.180, 52536.810 20/05/11,00:31:56,12,08,1, 11.9,1,1, 2.856, 10454.484, 236.178, 52536.851 20/05/11,00:31:56,13,08,1, 11.9,1,1, 2.856, 10454.494, 236.180, 52536.818 20/05/11,00:31:56,14,08,1, 11.9,1,1, 2.856, 10454.471, 236.199, 52536.856 20/05/11,00:31:56,15,08,1, 11.9,1,1, 2.856, 10454.500, 236.204, 52536.818 20/05/11,00:31:56,16,08,1, 11.9,1,1, 2.856, 10454.458, 236.171, 52536.833 20/05/11,00:31:56,17,08,1, 11.9,1,1, 2.856, 10454.436, 236.177, 52536.823 20/05/11,00:31:56,18,08,1, 11.9,1,1, 2.856, 10454.465, 236.187, 52536.868 20/05/11,00:31:56,19,08,1, 11.9,1,1, 2.856, 10454.459, 236.208, 52536.859 20/05/11,00:31:57,00,08,1, 11.9,1,1, 2.856, 10454.353, 236.237, 52536.856 20/05/11,00:31:57,01,08,1, 11.9,1,1, 2.856, 10454.475, 236.190, 52536.854 20/05/11,00:31:57,02,08,1, 11.9,1,1, 2.856, 10454.423, 236.145, 52536.820 20/05/11,00:31:57,03,08,1, 11.9,1,1, 2.856, 10454.440, 236.210, 52536.882 20/05/11,00:31:57,04,08,1, 11.9,1,1, 2.856, 10454.452, 236.201, 52536.874 20/05/11,00:31:57,05,08,1, 11.9,1,1, 2.856, 10454.439, 236.175, 52536.877 20/05/11,00:31:57,06,08,1, 11.9,1,1, 2.856, 10454.433, 236.161, 52536.843 20/05/11,00:31:57,07,08,1, 11.9,1,1, 2.856, 10454.399, 236.170, 52536.784 20/05/11,00:31:57,08,08,1, 11.9,1,1, 2.856, 10454.400, 236.176, 52536.808 20/05/11,00:31:57,09,08,1, 11.9,1,1, 2.856, 10454.388, 236.202, 52536.863 20/05/11,00:31:57,10,08,1, 11.9,1,1, 2.856, 10454.397, 236.172, 52536.814 20/05/11,00:31:57,11,08,1, 11.9,1,1, 2.856, 10454.368, 236.172, 52536.811 20/05/11,00:31:57,12,08,1, 11.9,1,1, 2.856, 10454.406, 236.164, 52536.847 20/05/11,00:31:57,13,08,1, 11.9,1,1, 2.856, 10454.372, 236.193, 52536.865 20/05/11,00:31:57,14,08,1, 11.9,1,1, 2.856, 10454.384, 236.209, 52536.867 20/05/11,00:31:57,15,08,1, 11.9,1,1, 2.856, 10454.389, 236.190, 52536.873 20/05/11,00:31:57,16,08,1, 11.9,1,1, 2.856, 10454.384, 236.198, 52536.845 20/05/11,00:31:57,17,08,1, 11.9,1,1, 2.856, 10454.375, 236.185, 52536.865 20/05/11,00:31:57,18,08,1, 11.9,1,1, 2.856, 10454.358, 236.230, 52536.849 20/05/11,00:31:57,19,08,1, 11.9,1,1, 2.856, 10454.355, 236.237, 52536.856 20/05/11,00:31:58,00,08,1, 11.9,1,1, 2.860, 10454.320, 236.242, 52536.847 20/05/11,00:31:58,01,08,1, 11.9,1,1, 2.860, 10454.345, 236.197, 52536.869 20/05/11,00:31:58,02,08,1, 11.9,1,1, 2.860, 10454.357, 236.203, 52536.873 20/05/11,00:31:58,03,08,1, 11.9,1,1, 2.860, 10454.353, 236.218, 52536.860 20/05/11,00:31:58,04,08,1, 11.9,1,1, 2.860, 10454.356, 236.235, 52536.880 20/05/11,00:31:58,05,08,1, 11.9,1,1, 2.860, 10454.369, 236.195, 52536.851 20/05/11,00:31:58,06,08,1, 11.9,1,1, 2.860, 10454.368, 236.193, 52536.801 20/05/11,00:31:58,07,08,1, 11.9,1,1, 2.860, 10454.348, 236.205, 52536.812 20/05/11,00:31:58,08,08,1, 11.9,1,1, 2.860, 10454.347, 236.223, 52536.883 20/05/11,00:31:58,09,08,1, 11.9,1,1, 2.860, 10454.361, 236.239, 52536.907 20/05/11,00:31:58,10,08,1, 11.9,1,1, 2.860, 10454.379, 236.204, 52536.856 20/05/11,00:31:58,11,08,1, 11.9,1,1, 2.860, 10454.309, 236.182, 52536.863 20/05/11,00:31:58,12,08,1, 11.9,1,1, 2.860, 10454.343, 236.204, 52536.848 20/05/11,00:31:58,13,08,1, 11.9,1,1, 2.860, 10454.340, 236.225, 52536.891 20/05/11,00:31:58,14,08,1, 11.9,1,1, 2.860, 10454.317, 236.241, 52536.910 20/05/11,00:31:58,15,08,1, 11.9,1,1, 2.860, 10454.328, 236.207, 52536.835 20/05/11,00:31:58,16,08,1, 11.9,1,1, 2.860, 10454.310, 236.175, 52536.854 20/05/11,00:31:58,17,08,1, 11.9,1,1, 2.860, 10454.314, 236.207, 52536.839 20/05/11,00:31:58,18,08,1, 11.9,1,1, 2.860, 10454.331, 236.216, 52536.842 20/05/11,00:31:58,19,08,1, 11.9,1,1, 2.860, 10454.324, 236.242, 52536.847 20/05/11,00:31:59,00,08,1, 11.9,1,1, 2.864, 10454.328, 236.268, 52536.822 20/05/11,00:31:59,01,08,1, 11.9,1,1, 2.864, 10454.310, 236.210, 52536.818 20/05/11,00:31:59,02,08,1, 11.9,1,1, 2.864, 10454.318, 236.232, 52536.884 20/05/11,00:31:59,03,08,1, 11.9,1,1, 2.864, 10454.319, 236.244, 52536.891 20/05/11,00:31:59,04,08,1, 11.9,1,1, 2.864, 10454.326, 236.258, 52536.870 20/05/11,00:31:59,05,08,1, 11.9,1,1, 2.864, 10454.316, 236.232, 52536.842 20/05/11,00:31:59,06,08,1, 11.9,1,1, 2.864, 10454.303, 236.229, 52536.793 20/05/11,00:31:59,07,08,1, 11.9,1,1, 2.864, 10454.319, 236.246, 52536.865 20/05/11,00:31:59,08,08,1, 11.9,1,1, 2.864, 10454.313, 236.273, 52536.845 20/05/11,00:31:59,09,08,1, 11.9,1,1, 2.864, 10454.300, 236.280, 52536.890 20/05/11,00:31:59,10,08,1, 11.9,1,1, 2.864, 10454.309, 236.253, 52536.816 20/05/11,00:31:59,11,08,1, 11.9,1,1, 2.864, 10454.313, 236.253, 52536.793 20/05/11,00:31:59,12,08,1, 11.9,1,1, 2.864, 10454.302, 236.246, 52536.803 20/05/11,00:31:59,13,08,1, 11.9,1,1, 2.864, 10454.317, 236.302, 52536.865 20/05/11,00:31:59,14,08,1, 11.9,1,1, 2.864, 10454.345, 236.282, 52536.841 20/05/11,00:31:59,15,08,1, 11.9,1,1, 2.864, 10454.296, 236.268, 52537.085 20/05/11,00:31:59,16,08,1, 11.9,1,1, 2.864, 10454.312, 236.271, 52536.868 20/05/11,00:31:59,17,08,1, 11.9,1,1, 2.864, 10454.295, 236.275, 52536.865 20/05/11,00:31:59,18,08,1, 11.9,1,1, 2.864, 10454.295, 236.280, 52536.912 20/05/11,00:31:59,19,08,1, 11.9,1,1, 2.864, 10454.332, 236.268, 52536.822 20/05/11,00:32:00,00,08,1, 11.9,1,1, 2.855, 10454.378, 236.352, 52536.951 20/05/11,00:32:00,01,08,1, 11.9,1,1, 2.855, 10454.304, 236.259, 52536.831 20/05/11,00:32:00,02,08,1, 11.9,1,1, 2.855, 10454.317, 236.282, 52536.873 20/05/11,00:32:00,03,08,1, 11.9,1,1, 2.855, 10454.326, 236.303, 52536.870 20/05/11,00:32:00,04,08,1, 11.9,1,1, 2.855, 10454.337, 236.308, 52536.896 20/05/11,00:32:00,05,08,1, 11.9,1,1, 2.855, 10454.356, 236.303, 52536.938 20/05/11,00:32:00,06,08,1, 11.9,1,1, 2.855, 10454.345, 236.310, 52536.947 20/05/11,00:32:00,07,08,1, 11.9,1,1, 2.855, 10454.359, 236.315, 52536.944 20/05/11,00:32:00,08,08,1, 11.9,1,1, 2.855, 10454.346, 236.319, 52536.909 20/05/11,00:32:00,09,08,1, 11.9,1,1, 2.855, 10454.337, 236.302, 52536.925 20/05/11,00:32:00,10,08,1, 11.9,1,1, 2.855, 10454.340, 236.345, 52536.933 20/05/11,00:32:00,11,08,1, 11.9,1,1, 2.855, 10454.363, 236.320, 52536.938 20/05/11,00:32:00,12,08,1, 11.9,1,1, 2.855, 10454.355, 236.337, 52536.913 20/05/11,00:32:00,13,08,1, 11.9,1,1, 2.855, 10454.340, 236.349, 52536.974 20/05/11,00:32:00,14,08,1, 11.9,1,1, 2.855, 10454.404, 236.326, 52536.959 20/05/11,00:32:00,15,08,1, 11.9,1,1, 2.855, 10454.363, 236.350, 52536.925 20/05/11,00:32:00,16,08,1, 11.9,1,1, 2.855, 10454.373, 236.346, 52536.930 20/05/11,00:32:00,17,08,1, 11.9,1,1, 2.855, 10454.363, 236.339, 52536.926 20/05/11,00:32:00,18,08,1, 11.9,1,1, 2.855, 10454.374, 236.348, 52536.927 20/05/11,00:32:00,19,08,1, 11.9,1,1, 2.855, 10454.383, 236.352, 52536.951 20/05/11,00:32:01,00,08,1, 11.9,1,1, 2.856, 10454.420, 236.429, 52536.966 20/05/11,00:32:01,01,08,1, 11.9,1,1, 2.856, 10454.390, 236.350, 52536.976 20/05/11,00:32:01,02,08,1, 11.9,1,1, 2.856, 10454.388, 236.367, 52536.964 20/05/11,00:32:01,03,08,1, 11.9,1,1, 2.856, 10454.387, 236.378, 52536.940 20/05/11,00:32:01,04,08,1, 11.9,1,1, 2.856, 10454.394, 236.371, 52536.961 20/05/11,00:32:01,05,08,1, 11.9,1,1, 2.856, 10454.388, 236.394, 52536.987 20/05/11,00:32:01,06,08,1, 11.9,1,1, 2.856, 10454.406, 236.404, 52536.988 20/05/11,00:32:01,07,08,1, 11.9,1,1, 2.856, 10454.393, 236.383, 52536.949 20/05/11,00:32:01,08,08,1, 11.9,1,1, 2.856, 10454.416, 236.400, 52536.982 20/05/11,00:32:01,09,08,1, 11.9,1,1, 2.856, 10454.419, 236.383, 52536.936 20/05/11,00:32:01,10,08,1, 11.9,1,1, 2.856, 10454.410, 236.415, 52536.943 20/05/11,00:32:01,11,08,1, 11.9,1,1, 2.856, 10454.422, 236.404, 52536.967 20/05/11,00:32:01,12,08,1, 11.9,1,1, 2.856, 10454.428, 236.415, 52536.969 20/05/11,00:32:01,13,08,1, 11.9,1,1, 2.856, 10454.409, 236.426, 52536.967 20/05/11,00:32:01,14,08,1, 11.9,1,1, 2.856, 10454.425, 236.404, 52536.973 20/05/11,00:32:01,15,08,1, 11.9,1,1, 2.856, 10454.428, 236.412, 52536.943 20/05/11,00:32:01,16,08,1, 11.9,1,1, 2.856, 10454.431, 236.425, 52536.963 20/05/11,00:32:01,17,08,1, 11.9,1,1, 2.856, 10454.427, 236.426, 52536.935 20/05/11,00:32:01,18,08,1, 11.9,1,1, 2.856, 10454.415, 236.412, 52536.976 20/05/11,00:32:01,19,08,1, 11.9,1,1, 2.856, 10454.426, 236.429, 52536.966 20/05/11,00:32:02,00,08,1, 11.9,1,1, 2.859, 10454.495, 236.507, 52536.941 20/05/11,00:32:02,01,08,1, 11.9,1,1, 2.859, 10454.424, 236.465, 52536.983 20/05/11,00:32:02,02,08,1, 11.9,1,1, 2.859, 10454.430, 236.471, 52536.988 20/05/11,00:32:02,03,08,1, 11.9,1,1, 2.859, 10454.465, 236.452, 52537.005 20/05/11,00:32:02,04,08,1, 11.9,1,1, 2.859, 10454.418, 236.465, 52536.973 20/05/11,00:32:02,05,08,1, 11.9,1,1, 2.859, 10454.439, 236.470, 52536.968 20/05/11,00:32:02,06,08,1, 11.9,1,1, 2.859, 10454.421, 236.477, 52537.229 20/05/11,00:32:02,07,08,1, 11.9,1,1, 2.859, 10454.451, 236.487, 52537.034 20/05/11,00:32:02,08,08,1, 11.9,1,1, 2.859, 10454.465, 236.475, 52537.018 20/05/11,00:32:02,09,08,1, 11.9,1,1, 2.859, 10454.474, 236.474, 52536.979 20/05/11,00:32:02,10,08,1, 11.9,1,1, 2.859, 10454.478, 236.491, 52536.947 20/05/11,00:32:02,11,08,1, 11.9,1,1, 2.859, 10454.493, 236.474, 52536.924 20/05/11,00:32:02,12,08,1, 11.9,1,1, 2.859, 10454.475, 236.482, 52536.945 20/05/11,00:32:02,13,08,1, 11.9,1,1, 2.859, 10454.464, 236.488, 52536.934 20/05/11,00:32:02,14,08,1, 11.9,1,1, 2.859, 10454.503, 236.492, 52536.940 20/05/11,00:32:02,15,08,1, 11.9,1,1, 2.859, 10454.495, 236.493, 52536.948 20/05/11,00:32:02,16,08,1, 11.9,1,1, 2.859, 10454.478, 236.522, 52536.955 20/05/11,00:32:02,17,08,1, 11.9,1,1, 2.859, 10454.515, 236.522, 52536.969 20/05/11,00:32:02,18,08,1, 11.9,1,1, 2.859, 10454.487, 236.510, 52536.945 20/05/11,00:32:02,19,08,1, 11.9,1,1, 2.859, 10454.501, 236.507, 52536.941 20/05/11,00:32:03,00,08,1, 11.9,1,1, 2.857, 10454.578, 236.636, 52536.996 20/05/11,00:32:03,01,08,1, 11.9,1,1, 2.857, 10454.532, 236.545, 52536.981 20/05/11,00:32:03,02,08,1, 11.9,1,1, 2.857, 10454.519, 236.544, 52536.975 20/05/11,00:32:03,03,08,1, 11.9,1,1, 2.857, 10454.531, 236.551, 52537.010 20/05/11,00:32:03,04,08,1, 11.9,1,1, 2.857, 10454.552, 236.565, 52536.997 20/05/11,00:32:03,05,08,1, 11.9,1,1, 2.857, 10454.542, 236.590, 52537.015 20/05/11,00:32:03,06,08,1, 11.9,1,1, 2.857, 10454.541, 236.568, 52536.983 20/05/11,00:32:03,07,08,1, 11.9,1,1, 2.857, 10454.575, 236.594, 52537.037 20/05/11,00:32:03,08,08,1, 11.9,1,1, 2.857, 10454.551, 236.585, 52537.016 20/05/11,00:32:03,09,08,1, 11.9,1,1, 2.857, 10454.567, 236.602, 52537.034 20/05/11,00:32:03,10,08,1, 11.9,1,1, 2.857, 10454.578, 236.572, 52537.014 20/05/11,00:32:03,11,08,1, 11.9,1,1, 2.857, 10454.564, 236.600, 52536.998 20/05/11,00:32:03,12,08,1, 11.9,1,1, 2.857, 10454.564, 236.597, 52537.016 20/05/11,00:32:03,13,08,1, 11.9,1,1, 2.857, 10454.590, 236.627, 52537.021 20/05/11,00:32:03,14,08,1, 11.9,1,1, 2.857, 10454.551, 236.609, 52537.041 20/05/11,00:32:03,15,08,1, 11.9,1,1, 2.857, 10454.577, 236.638, 52536.994 20/05/11,00:32:03,16,08,1, 11.9,1,1, 2.857, 10454.601, 236.632, 52537.058 20/05/11,00:32:03,17,08,1, 11.9,1,1, 2.857, 10454.593, 236.652, 52537.050 20/05/11,00:32:03,18,08,1, 11.9,1,1, 2.857, 10454.614, 236.649, 52536.991 20/05/11,00:32:03,19,08,1, 11.9,1,1, 2.857, 10454.586, 236.636, 52536.996 20/05/11,00:32:04,00,08,1, 11.9,1,1, 2.859, 10454.662, 236.736, 52537.096 20/05/11,00:32:04,01,08,1, 11.9,1,1, 2.859, 10454.608, 236.651, 52537.014 20/05/11,00:32:04,02,08,1, 11.9,1,1, 2.859, 10454.593, 236.669, 52537.126 20/05/11,00:32:04,03,08,1, 11.9,1,1, 2.859, 10454.634, 236.667, 52536.985 20/05/11,00:32:04,04,08,1, 11.9,1,1, 2.859, 10454.639, 236.670, 52537.128 20/05/11,00:32:04,05,08,1, 11.9,1,1, 2.859, 10454.652, 236.662, 52536.985 20/05/11,00:32:04,06,08,1, 11.9,1,1, 2.859, 10454.653, 236.676, 52537.047 20/05/11,00:32:04,07,08,1, 11.9,1,1, 2.859, 10454.641, 236.671, 52537.027 20/05/11,00:32:04,08,08,1, 11.9,1,1, 2.859, 10454.659, 236.672, 52536.994 20/05/11,00:32:04,09,08,1, 11.9,1,1, 2.859, 10454.678, 236.692, 52537.078 20/05/11,00:32:04,10,08,1, 11.9,1,1, 2.859, 10454.647, 236.671, 52537.025 20/05/11,00:32:04,11,08,1, 11.9,1,1, 2.859, 10454.648, 236.691, 52537.053 20/05/11,00:32:04,12,08,1, 11.9,1,1, 2.859, 10454.638, 236.689, 52537.036 20/05/11,00:32:04,13,08,1, 11.9,1,1, 2.859, 10454.666, 236.697, 52537.032 20/05/11,00:32:04,14,08,1, 11.9,1,1, 2.859, 10454.680, 236.700, 52536.987 20/05/11,00:32:04,15,08,1, 11.9,1,1, 2.859, 10454.690, 236.696, 52536.864 20/05/11,00:32:04,16,08,1, 11.9,1,1, 2.859, 10454.685, 236.722, 52537.107 20/05/11,00:32:04,17,08,1, 11.9,1,1, 2.859, 10454.696, 236.716, 52537.070 20/05/11,00:32:04,18,08,1, 11.9,1,1, 2.859, 10454.704, 236.710, 52537.084 20/05/11,00:32:04,19,08,1, 11.9,1,1, 2.859, 10454.665, 236.736, 52537.096 20/05/11,00:32:05,00,08,1, 11.9,1,1, 2.859, 10454.754, 236.756, 52537.015 20/05/11,00:32:05,01,08,1, 11.9,1,1, 2.859, 10454.714, 236.741, 52537.100 20/05/11,00:32:05,02,08,1, 11.9,1,1, 2.859, 10454.713, 236.753, 52537.036 20/05/11,00:32:05,03,08,1, 11.9,1,1, 2.859, 10454.717, 236.735, 52537.089 20/05/11,00:32:05,04,08,1, 11.9,1,1, 2.859, 10454.715, 236.719, 52537.042 20/05/11,00:32:05,05,08,1, 11.9,1,1, 2.859, 10454.747, 236.745, 52537.025 20/05/11,00:32:05,06,08,1, 11.9,1,1, 2.859, 10454.713, 236.717, 52537.015 20/05/11,00:32:05,07,08,1, 11.9,1,1, 2.859, 10454.697, 236.700, 52536.967 20/05/11,00:32:05,08,08,1, 11.9,1,1, 2.859, 10454.718, 236.717, 52536.963 20/05/11,00:32:05,09,08,1, 11.9,1,1, 2.859, 10454.736, 236.732, 52536.992 20/05/11,00:32:05,10,08,1, 11.9,1,1, 2.859, 10454.752, 236.735, 52536.989 20/05/11,00:32:05,11,08,1, 11.9,1,1, 2.859, 10454.736, 236.738, 52537.005 20/05/11,00:32:05,12,08,1, 11.9,1,1, 2.859, 10454.710, 236.709, 52536.965 20/05/11,00:32:05,13,08,1, 11.9,1,1, 2.859, 10454.739, 236.715, 52536.949 20/05/11,00:32:05,14,08,1, 11.9,1,1, 2.859, 10454.743, 236.736, 52537.006 20/05/11,00:32:05,15,08,1, 11.9,1,1, 2.859, 10454.733, 236.764, 52537.038 20/05/11,00:32:05,16,08,1, 11.9,1,1, 2.859, 10454.767, 236.748, 52537.000 20/05/11,00:32:05,17,08,1, 11.9,1,1, 2.859, 10454.738, 236.715, 52537.005 20/05/11,00:32:05,18,08,1, 11.9,1,1, 2.859, 10454.764, 236.732, 52536.989 20/05/11,00:32:05,19,08,1, 11.9,1,1, 2.859, 10454.755, 236.756, 52537.015 20/05/11,00:32:06,00,07,1, 11.9,1,1, 2.856, 10454.795, 236.754, 52537.073 20/05/11,00:32:06,01,07,1, 11.9,1,1, 2.856, 10454.750, 236.722, 52537.017 20/05/11,00:32:06,02,07,1, 11.9,1,1, 2.856, 10454.764, 236.715, 52536.984 20/05/11,00:32:06,03,07,1, 11.9,1,1, 2.856, 10454.795, 236.726, 52536.968 20/05/11,00:32:06,04,07,1, 11.9,1,1, 2.856, 10454.764, 236.743, 52537.037 20/05/11,00:32:06,05,07,1, 11.9,1,1, 2.856, 10454.786, 236.750, 52537.016 20/05/11,00:32:06,06,07,1, 11.9,1,1, 2.856, 10454.778, 236.740, 52536.988 20/05/11,00:32:06,07,07,1, 11.9,1,1, 2.856, 10454.784, 236.735, 52537.021 20/05/11,00:32:06,08,07,1, 11.9,1,1, 2.856, 10454.797, 236.732, 52536.976 20/05/11,00:32:06,09,07,1, 11.9,1,1, 2.856, 10454.802, 236.753, 52537.056 20/05/11,00:32:06,10,07,1, 11.9,1,1, 2.856, 10454.790, 236.747, 52537.067 20/05/11,00:32:06,11,07,1, 11.9,1,1, 2.856, 10454.795, 236.741, 52537.046 20/05/11,00:32:06,12,07,1, 11.9,1,1, 2.856, 10454.763, 236.750, 52537.048 20/05/11,00:32:06,13,07,1, 11.9,1,1, 2.856, 10454.779, 236.750, 52537.065 20/05/11,00:32:06,14,07,1, 11.9,1,1, 2.856, 10454.771, 236.753, 52537.048 20/05/11,00:32:06,15,07,1, 11.9,1,1, 2.856, 10454.802, 236.764, 52537.064 20/05/11,00:32:06,16,07,1, 11.9,1,1, 2.856, 10454.763, 236.717, 52537.015 20/05/11,00:32:06,17,07,1, 11.9,1,1, 2.856, 10454.808, 236.722, 52537.041 20/05/11,00:32:06,18,07,1, 11.9,1,1, 2.856, 10454.801, 236.745, 52537.083 20/05/11,00:32:06,19,07,1, 11.9,1,1, 2.856, 10454.799, 236.754, 52537.073 20/05/11,00:32:07,00,07,1, 11.9,1,1, 2.858, 10454.870, 236.724, 52537.063 20/05/11,00:32:07,01,07,1, 11.9,1,1, 2.858, 10454.776, 236.707, 52537.004 20/05/11,00:32:07,02,07,1, 11.9,1,1, 2.858, 10454.786, 236.706, 52537.018 20/05/11,00:32:07,03,07,1, 11.9,1,1, 2.858, 10454.810, 236.761, 52537.066 20/05/11,00:32:07,04,07,1, 11.9,1,1, 2.858, 10454.802, 236.746, 52537.049 20/05/11,00:32:07,05,07,1, 11.9,1,1, 2.858, 10454.812, 236.743, 52537.060 20/05/11,00:32:07,06,07,1, 11.9,1,1, 2.858, 10454.811, 236.719, 52537.021 20/05/11,00:32:07,07,07,1, 11.9,1,1, 2.858, 10454.815, 236.723, 52537.031 20/05/11,00:32:07,08,07,1, 11.9,1,1, 2.858, 10454.850, 236.714, 52537.038 20/05/11,00:32:07,09,07,1, 11.9,1,1, 2.858, 10454.850, 236.742, 52537.052 20/05/11,00:32:07,10,07,1, 11.9,1,1, 2.858, 10454.833, 236.746, 52537.019 20/05/11,00:32:07,11,07,1, 11.9,1,1, 2.858, 10454.833, 236.723, 52537.005 20/05/11,00:32:07,12,07,1, 11.9,1,1, 2.858, 10454.824, 236.722, 52537.009 20/05/11,00:32:07,13,07,1, 11.9,1,1, 2.858, 10454.848, 236.735, 52537.073 20/05/11,00:32:07,14,07,1, 11.9,1,1, 2.858, 10454.836, 236.714, 52537.069 20/05/11,00:32:07,15,07,1, 11.9,1,1, 2.858, 10454.845, 236.727, 52537.067 20/05/11,00:32:07,16,07,1, 11.9,1,1, 2.858, 10454.858, 236.694, 52537.032 20/05/11,00:32:07,17,07,1, 11.9,1,1, 2.858, 10454.849, 236.740, 52537.050 20/05/11,00:32:07,18,07,1, 11.9,1,1, 2.858, 10454.897, 236.730, 52537.074 20/05/11,00:32:07,19,07,1, 11.9,1,1, 2.858, 10454.872, 236.724, 52537.063 20/05/11,00:32:08,00,07,1, 11.9,1,1, 2.858, 10454.895, 236.710, 52537.039 20/05/11,00:32:08,01,07,1, 11.9,1,1, 2.858, 10454.854, 236.695, 52537.007 20/05/11,00:32:08,02,07,1, 11.9,1,1, 2.858, 10454.881, 236.745, 52537.051 20/05/11,00:32:08,03,07,1, 11.9,1,1, 2.858, 10454.882, 236.759, 52537.044 20/05/11,00:32:08,04,07,1, 11.9,1,1, 2.858, 10454.863, 236.719, 52537.022 20/05/11,00:32:08,05,07,1, 11.9,1,1, 2.858, 10454.874, 236.721, 52537.042 20/05/11,00:32:08,06,07,1, 11.9,1,1, 2.858, 10454.887, 236.716, 52537.035 20/05/11,00:32:08,07,07,1, 11.9,1,1, 2.858, 10454.876, 236.733, 52537.032 20/05/11,00:32:08,08,07,1, 11.9,1,1, 2.858, 10454.882, 236.751, 52537.023 20/05/11,00:32:08,09,07,1, 11.9,1,1, 2.858, 10454.875, 236.741, 52537.012 20/05/11,00:32:08,10,07,1, 11.9,1,1, 2.858, 10454.870, 236.711, 52537.007 20/05/11,00:32:08,11,07,1, 11.9,1,1, 2.858, 10454.887, 236.737, 52536.998 20/05/11,00:32:08,12,07,1, 11.9,1,1, 2.858, 10454.879, 236.716, 52537.011 20/05/11,00:32:08,13,07,1, 11.9,1,1, 2.858, 10454.881, 236.740, 52537.036 20/05/11,00:32:08,14,07,1, 11.9,1,1, 2.858, 10454.886, 236.709, 52537.007 20/05/11,00:32:08,15,07,1, 11.9,1,1, 2.858, 10454.862, 236.698, 52537.007 20/05/11,00:32:08,16,07,1, 11.9,1,1, 2.858, 10454.896, 236.698, 52537.040 20/05/11,00:32:08,17,07,1, 11.9,1,1, 2.858, 10454.893, 236.738, 52537.046 20/05/11,00:32:08,18,07,1, 11.9,1,1, 2.858, 10454.915, 236.757, 52537.079 20/05/11,00:32:08,19,07,1, 11.9,1,1, 2.858, 10454.898, 236.710, 52537.039 20/05/11,00:32:09,00,07,1, 11.8,1,1, 2.857, 10454.929, 236.689, 52537.092 20/05/11,00:32:09,01,07,1, 11.8,1,1, 2.857, 10454.922, 236.709, 52537.059 20/05/11,00:32:09,02,07,1, 11.8,1,1, 2.857, 10454.926, 236.751, 52537.097 20/05/11,00:32:09,03,07,1, 11.8,1,1, 2.857, 10454.911, 236.741, 52537.042 20/05/11,00:32:09,04,07,1, 11.8,1,1, 2.857, 10454.902, 236.713, 52537.066 20/05/11,00:32:09,05,07,1, 11.8,1,1, 2.857, 10454.899, 236.707, 52537.063 20/05/11,00:32:09,06,07,1, 11.8,1,1, 2.857, 10454.917, 236.716, 52537.076 20/05/11,00:32:09,07,07,1, 11.8,1,1, 2.857, 10454.899, 236.738, 52537.089 20/05/11,00:32:09,08,07,1, 11.8,1,1, 2.857, 10454.908, 236.717, 52537.111 20/05/11,00:32:09,09,07,1, 11.8,1,1, 2.857, 10454.928, 236.693, 52537.049 20/05/11,00:32:09,10,07,1, 11.8,1,1, 2.857, 10454.927, 236.704, 52537.027 20/05/11,00:32:09,11,07,1, 11.8,1,1, 2.857, 10454.949, 236.712, 52537.038 20/05/11,00:32:09,12,07,1, 11.8,1,1, 2.857, 10454.917, 236.722, 52537.103 20/05/11,00:32:09,13,07,1, 11.8,1,1, 2.857, 10454.939, 236.737, 52537.099 20/05/11,00:32:09,14,07,1, 11.8,1,1, 2.857, 10454.914, 236.690, 52537.050 20/05/11,00:32:09,15,07,1, 11.8,1,1, 2.857, 10454.910, 236.684, 52537.075 20/05/11,00:32:09,16,07,1, 11.8,1,1, 2.857, 10454.933, 236.698, 52537.099 20/05/11,00:32:09,17,07,1, 11.8,1,1, 2.857, 10454.936, 236.704, 52537.084 20/05/11,00:32:09,18,07,1, 11.8,1,1, 2.857, 10454.917, 236.697, 52537.058 20/05/11,00:32:09,19,07,1, 11.8,1,1, 2.857, 10454.934, 236.689, 52537.092 20/05/11,00:32:10,00,07,1, 11.9,1,1, 2.859, 10454.937, 236.668, 52537.065 20/05/11,00:32:10,01,07,1, 11.9,1,1, 2.859, 10454.939, 236.716, 52537.100 20/05/11,00:32:10,02,07,1, 11.9,1,1, 2.859, 10454.957, 236.696, 52537.105 20/05/11,00:32:10,03,07,1, 11.9,1,1, 2.859, 10454.959, 236.689, 52537.083 20/05/11,00:32:10,04,07,1, 11.9,1,1, 2.859, 10454.934, 236.654, 52537.040 20/05/11,00:32:10,05,07,1, 11.9,1,1, 2.859, 10454.920, 236.687, 52537.092 20/05/11,00:32:10,06,07,1, 11.9,1,1, 2.859, 10454.928, 236.682, 52537.094 20/05/11,00:32:10,07,07,1, 11.9,1,1, 2.859, 10454.932, 236.706, 52537.098 20/05/11,00:32:10,08,07,1, 11.9,1,1, 2.859, 10454.973, 236.652, 52537.055 20/05/11,00:32:10,09,07,1, 11.9,1,1, 2.859, 10454.942, 236.630, 52537.063 20/05/11,00:32:10,10,07,1, 11.9,1,1, 2.859, 10454.920, 236.681, 52537.132 20/05/11,00:32:10,11,07,1, 11.9,1,1, 2.859, 10454.970, 236.681, 52537.153 20/05/11,00:32:10,12,07,1, 11.9,1,1, 2.859, 10454.952, 236.686, 52537.088 20/05/11,00:32:10,13,07,1, 11.9,1,1, 2.859, 10454.973, 236.685, 52537.067 20/05/11,00:32:10,14,07,1, 11.9,1,1, 2.859, 10454.940, 236.667, 52537.100 20/05/11,00:32:10,15,07,1, 11.9,1,1, 2.859, 10454.950, 236.671, 52537.107 20/05/11,00:32:10,16,07,1, 11.9,1,1, 2.859, 10454.972, 236.703, 52537.090 20/05/11,00:32:10,17,07,1, 11.9,1,1, 2.859, 10454.979, 236.694, 52537.110 20/05/11,00:32:10,18,07,1, 11.9,1,1, 2.859, 10454.941, 236.656, 52537.076 20/05/11,00:32:10,19,07,1, 11.9,1,1, 2.859, 10454.942, 236.668, 52537.065 20/05/11,00:32:11,00,07,1, 11.9,1,1, 2.857, 10454.996, 236.657, 52537.101 20/05/11,00:32:11,01,07,1, 11.9,1,1, 2.857, 10454.945, 236.671, 52537.089 20/05/11,00:32:11,02,07,1, 11.9,1,1, 2.857, 10454.952, 236.681, 52537.090 20/05/11,00:32:11,03,07,1, 11.9,1,1, 2.857, 10454.975, 236.637, 52537.052 20/05/11,00:32:11,04,07,1, 11.9,1,1, 2.857, 10454.973, 236.661, 52537.097 20/05/11,00:32:11,05,07,1, 11.9,1,1, 2.857, 10454.957, 236.693, 52537.373 20/05/11,00:32:11,06,07,1, 11.9,1,1, 2.857, 10455.015, 236.685, 52537.022 20/05/11,00:32:11,07,07,1, 11.9,1,1, 2.857, 10455.005, 236.674, 52537.040 20/05/11,00:32:11,08,07,1, 11.9,1,1, 2.857, 10454.983, 236.663, 52537.031 20/05/11,00:32:11,09,07,1, 11.9,1,1, 2.857, 10454.983, 236.643, 52537.009 20/05/11,00:32:11,10,07,1, 11.9,1,1, 2.857, 10454.991, 236.675, 52537.116 20/05/11,00:32:11,11,07,1, 11.9,1,1, 2.857, 10454.960, 236.687, 52537.051 20/05/11,00:32:11,12,07,1, 11.9,1,1, 2.857, 10454.985, 236.681, 52537.090 20/05/11,00:32:11,13,07,1, 11.9,1,1, 2.857, 10454.984, 236.634, 52537.028 20/05/11,00:32:11,14,07,1, 11.9,1,1, 2.857, 10454.963, 236.627, 52537.114 20/05/11,00:32:11,15,07,1, 11.9,1,1, 2.857, 10455.017, 236.688, 52537.106 20/05/11,00:32:11,16,07,1, 11.9,1,1, 2.857, 10454.997, 236.671, 52537.051 20/05/11,00:32:11,17,07,1, 11.9,1,1, 2.857, 10454.993, 236.664, 52537.088 20/05/11,00:32:11,18,07,1, 11.9,1,1, 2.857, 10454.999, 236.642, 52537.122 20/05/11,00:32:11,19,07,1, 11.9,1,1, 2.857, 10455.004, 236.657, 52537.101 20/05/11,00:32:12,00,07,1, 11.9,1,1, 2.862, 10455.054, 236.667, 52537.088 20/05/11,00:32:12,01,07,1, 11.9,1,1, 2.862, 10455.026, 236.671, 52537.118 20/05/11,00:32:12,02,07,1, 11.9,1,1, 2.862, 10455.037, 236.653, 52537.086 20/05/11,00:32:12,03,07,1, 11.9,1,1, 2.862, 10455.014, 236.634, 52537.054 20/05/11,00:32:12,04,07,1, 11.9,1,1, 2.862, 10455.005, 236.646, 52537.176 20/05/11,00:32:12,05,07,1, 11.9,1,1, 2.862, 10455.047, 236.647, 52537.078 20/05/11,00:32:12,06,07,1, 11.9,1,1, 2.862, 10455.026, 236.660, 52537.060 20/05/11,00:32:12,07,07,1, 11.9,1,1, 2.862, 10455.039, 236.644, 52537.072 20/05/11,00:32:12,08,07,1, 11.9,1,1, 2.862, 10455.038, 236.634, 52537.070 20/05/11,00:32:12,09,07,1, 11.9,1,1, 2.862, 10455.043, 236.635, 52537.130 20/05/11,00:32:12,10,07,1, 11.9,1,1, 2.862, 10455.033, 236.645, 52537.128 20/05/11,00:32:12,11,07,1, 11.9,1,1, 2.862, 10455.021, 236.662, 52537.105 20/05/11,00:32:12,12,07,1, 11.9,1,1, 2.862, 10455.063, 236.647, 52537.101 20/05/11,00:32:12,13,07,1, 11.9,1,1, 2.862, 10455.029, 236.598, 52537.097 20/05/11,00:32:12,14,07,1, 11.9,1,1, 2.862, 10455.050, 236.655, 52537.103 20/05/11,00:32:12,15,07,1, 11.9,1,1, 2.862, 10455.047, 236.653, 52537.143 20/05/11,00:32:12,16,07,1, 11.9,1,1, 2.862, 10455.061, 236.649, 52537.115 20/05/11,00:32:12,17,07,1, 11.9,1,1, 2.862, 10455.055, 236.634, 52537.064 20/05/11,00:32:12,18,07,1, 11.9,1,1, 2.862, 10455.070, 236.633, 52537.053 20/05/11,00:32:12,19,07,1, 11.9,1,1, 2.862, 10455.056, 236.667, 52537.088 20/05/11,00:32:13,00,07,1, 11.9,1,1, 2.857, 10455.104, 236.689, 52537.151 20/05/11,00:32:13,01,07,1, 11.9,1,1, 2.857, 10455.068, 236.660, 52537.104 20/05/11,00:32:13,02,07,1, 11.9,1,1, 2.857, 10455.079, 236.654, 52537.077 20/05/11,00:32:13,03,07,1, 11.9,1,1, 2.857, 10455.060, 236.651, 52537.103 20/05/11,00:32:13,04,07,1, 11.9,1,1, 2.857, 10455.092, 236.672, 52537.099 20/05/11,00:32:13,05,07,1, 11.9,1,1, 2.857, 10455.070, 236.658, 52537.121 20/05/11,00:32:13,06,07,1, 11.9,1,1, 2.857, 10455.092, 236.661, 52537.174 20/05/11,00:32:13,07,07,1, 11.9,1,1, 2.857, 10455.080, 236.654, 52537.165 20/05/11,00:32:13,08,07,1, 11.9,1,1, 2.857, 10455.083, 236.642, 52537.162 20/05/11,00:32:13,09,07,1, 11.9,1,1, 2.857, 10455.109, 236.689, 52537.159 20/05/11,00:32:13,10,07,1, 11.9,1,1, 2.857, 10455.095, 236.697, 52537.117 20/05/11,00:32:13,11,07,1, 11.9,1,1, 2.857, 10455.095, 236.666, 52537.149 20/05/11,00:32:13,12,07,1, 11.9,1,1, 2.857, 10455.126, 236.667, 52537.178 20/05/11,00:32:13,13,07,1, 11.9,1,1, 2.857, 10455.118, 236.669, 52537.123 20/05/11,00:32:13,14,07,1, 11.9,1,1, 2.857, 10455.114, 236.671, 52537.147 20/05/11,00:32:13,15,07,1, 11.9,1,1, 2.857, 10455.097, 236.684, 52537.146 20/05/11,00:32:13,16,07,1, 11.9,1,1, 2.857, 10455.116, 236.698, 52537.157 20/05/11,00:32:13,17,07,1, 11.9,1,1, 2.857, 10455.095, 236.656, 52537.110 20/05/11,00:32:13,18,07,1, 11.9,1,1, 2.857, 10455.119, 236.670, 52537.160 20/05/11,00:32:13,19,07,1, 11.9,1,1, 2.857, 10455.111, 236.689, 52537.151 20/05/11,00:32:14,00,07,1, 11.9,1,1, 2.856, 10455.154, 236.723, 52537.200 20/05/11,00:32:14,01,07,1, 11.9,1,1, 2.856, 10455.121, 236.700, 52537.193 20/05/11,00:32:14,02,07,1, 11.9,1,1, 2.856, 10455.117, 236.685, 52537.188 20/05/11,00:32:14,03,07,1, 11.9,1,1, 2.856, 10455.140, 236.666, 52537.147 20/05/11,00:32:14,04,07,1, 11.9,1,1, 2.856, 10455.135, 236.690, 52537.191 20/05/11,00:32:14,05,07,1, 11.9,1,1, 2.856, 10455.146, 236.702, 52537.019 20/05/11,00:32:14,06,07,1, 11.9,1,1, 2.856, 10455.123, 236.698, 52537.233 20/05/11,00:32:14,07,07,1, 11.9,1,1, 2.856, 10455.140, 236.659, 52537.208 20/05/11,00:32:14,08,07,1, 11.9,1,1, 2.856, 10455.145, 236.673, 52537.197 20/05/11,00:32:14,09,07,1, 11.9,1,1, 2.856, 10455.169, 236.659, 52536.901 20/05/11,00:32:14,10,07,1, 11.9,1,1, 2.856, 10455.128, 236.699, 52537.238 20/05/11,00:32:14,11,07,1, 11.9,1,1, 2.856, 10455.142, 236.702, 52537.254 20/05/11,00:32:14,12,07,1, 11.9,1,1, 2.856, 10455.135, 236.695, 52537.215 20/05/11,00:32:14,13,07,1, 11.9,1,1, 2.856, 10455.147, 236.694, 52537.221 20/05/11,00:32:14,14,07,1, 11.9,1,1, 2.856, 10455.150, 236.715, 52537.187 20/05/11,00:32:14,15,07,1, 11.9,1,1, 2.856, 10455.189, 236.739, 52537.264 20/05/11,00:32:14,16,07,1, 11.9,1,1, 2.856, 10455.171, 236.712, 52537.258 20/05/11,00:32:14,17,07,1, 11.9,1,1, 2.856, 10455.162, 236.693, 52537.159 20/05/11,00:32:14,18,07,1, 11.9,1,1, 2.856, 10455.186, 236.706, 52537.157 20/05/11,00:32:14,19,07,1, 11.9,1,1, 2.856, 10455.160, 236.723, 52537.200 20/05/11,00:32:15,00,08,1, 11.9,1,1, 2.855, 10455.279, 236.745, 52537.354 20/05/11,00:32:15,01,08,1, 11.9,1,1, 2.855, 10455.196, 236.697, 52537.253 20/05/11,00:32:15,02,08,1, 11.9,1,1, 2.855, 10455.202, 236.678, 52537.245 20/05/11,00:32:15,03,08,1, 11.9,1,1, 2.855, 10455.198, 236.685, 52537.278 20/05/11,00:32:15,04,08,1, 11.9,1,1, 2.855, 10455.223, 236.712, 52537.260 20/05/11,00:32:15,05,08,1, 11.9,1,1, 2.855, 10455.209, 236.707, 52537.228 20/05/11,00:32:15,06,08,1, 11.9,1,1, 2.855, 10455.208, 236.702, 52537.206 20/05/11,00:32:15,07,08,1, 11.9,1,1, 2.855, 10455.237, 236.683, 52537.226 20/05/11,00:32:15,08,08,1, 11.9,1,1, 2.855, 10455.241, 236.670, 52537.250 20/05/11,00:32:15,09,08,1, 11.9,1,1, 2.855, 10455.263, 236.732, 52537.289 20/05/11,00:32:15,10,08,1, 11.9,1,1, 2.855, 10455.250, 236.697, 52537.220 20/05/11,00:32:15,11,08,1, 11.9,1,1, 2.855, 10455.225, 236.715, 52537.239 20/05/11,00:32:15,12,08,1, 11.9,1,1, 2.855, 10455.276, 236.685, 52537.231 20/05/11,00:32:15,13,08,1, 11.9,1,1, 2.855, 10455.270, 236.721, 52537.269 20/05/11,00:32:15,14,08,1, 11.9,1,1, 2.855, 10455.301, 236.694, 52537.018 20/05/11,00:32:15,15,08,1, 11.9,1,1, 2.855, 10455.239, 236.713, 52537.219 20/05/11,00:32:15,16,08,1, 11.9,1,1, 2.855, 10455.250, 236.716, 52537.303 20/05/11,00:32:15,17,08,1, 11.9,1,1, 2.855, 10455.257, 236.712, 52537.238 20/05/11,00:32:15,18,08,1, 11.9,1,1, 2.855, 10455.267, 236.704, 52537.273 20/05/11,00:32:15,19,08,1, 11.9,1,1, 2.855, 10455.286, 236.745, 52537.354 20/05/11,00:32:16,00,08,1, 11.9,1,1, 2.856, 10455.346, 236.791, 52537.341 20/05/11,00:32:16,01,08,1, 11.9,1,1, 2.856, 10455.261, 236.729, 52537.310 20/05/11,00:32:16,02,08,1, 11.9,1,1, 2.856, 10455.275, 236.713, 52537.304 20/05/11,00:32:16,03,08,1, 11.9,1,1, 2.856, 10455.287, 236.749, 52537.310 20/05/11,00:32:16,04,08,1, 11.9,1,1, 2.856, 10455.292, 236.768, 52537.303 20/05/11,00:32:16,05,08,1, 11.9,1,1, 2.856, 10455.288, 236.750, 52537.286 20/05/11,00:32:16,06,08,1, 11.9,1,1, 2.856, 10455.313, 236.728, 52537.314 20/05/11,00:32:16,07,08,1, 11.9,1,1, 2.856, 10455.299, 236.736, 52537.305 20/05/11,00:32:16,08,08,1, 11.9,1,1, 2.856, 10455.296, 236.754, 52537.337 20/05/11,00:32:16,09,08,1, 11.9,1,1, 2.856, 10455.312, 236.773, 52537.320 20/05/11,00:32:16,10,08,1, 11.9,1,1, 2.856, 10455.302, 236.749, 52537.315 20/05/11,00:32:16,11,08,1, 11.9,1,1, 2.856, 10455.315, 236.736, 52537.321 20/05/11,00:32:16,12,08,1, 11.9,1,1, 2.856, 10455.315, 236.725, 52537.243 20/05/11,00:32:16,13,08,1, 11.9,1,1, 2.856, 10455.326, 236.771, 52537.336 20/05/11,00:32:16,14,08,1, 11.9,1,1, 2.856, 10455.297, 236.785, 52537.355 20/05/11,00:32:16,15,08,1, 11.9,1,1, 2.856, 10455.311, 236.770, 52537.335 20/05/11,00:32:16,16,08,1, 11.9,1,1, 2.856, 10455.310, 236.729, 52537.325 20/05/11,00:32:16,17,08,1, 11.9,1,1, 2.856, 10455.314, 236.745, 52537.305 20/05/11,00:32:16,18,08,1, 11.9,1,1, 2.856, 10455.350, 236.754, 52537.334 20/05/11,00:32:16,19,08,1, 11.9,1,1, 2.856, 10455.353, 236.791, 52537.341 20/05/11,00:32:17,00,08,1, 11.8,1,1, 2.856, 10455.388, 236.817, 52537.382 20/05/11,00:32:17,01,08,1, 11.8,1,1, 2.856, 10455.312, 236.748, 52537.349 20/05/11,00:32:17,02,08,1, 11.8,1,1, 2.856, 10455.333, 236.776, 52537.326 20/05/11,00:32:17,03,08,1, 11.8,1,1, 2.856, 10455.326, 236.803, 52537.341 20/05/11,00:32:17,04,08,1, 11.8,1,1, 2.856, 10455.349, 236.784, 52537.314 20/05/11,00:32:17,05,08,1, 11.8,1,1, 2.856, 10455.331, 236.789, 52537.357 20/05/11,00:32:17,06,08,1, 11.8,1,1, 2.856, 10455.355, 236.767, 52537.294 20/05/11,00:32:17,07,08,1, 11.8,1,1, 2.856, 10455.326, 236.777, 52537.335 20/05/11,00:32:17,08,08,1, 11.8,1,1, 2.856, 10455.357, 236.794, 52537.331 20/05/11,00:32:17,09,08,1, 11.8,1,1, 2.856, 10455.358, 236.780, 52537.342 20/05/11,00:32:17,10,08,1, 11.8,1,1, 2.856, 10455.362, 236.770, 52537.351 20/05/11,00:32:17,11,08,1, 11.8,1,1, 2.856, 10455.355, 236.756, 52537.358 20/05/11,00:32:17,12,08,1, 11.8,1,1, 2.856, 10455.367, 236.778, 52537.346 20/05/11,00:32:17,13,08,1, 11.8,1,1, 2.856, 10455.379, 236.794, 52537.355 20/05/11,00:32:17,14,08,1, 11.8,1,1, 2.856, 10455.371, 236.793, 52537.404 20/05/11,00:32:17,15,08,1, 11.8,1,1, 2.856, 10455.375, 236.779, 52537.376 20/05/11,00:32:17,16,08,1, 11.8,1,1, 2.856, 10455.348, 236.757, 52537.385 20/05/11,00:32:17,17,08,1, 11.8,1,1, 2.856, 10455.395, 236.769, 52537.399 20/05/11,00:32:17,18,08,1, 11.8,1,1, 2.856, 10455.374, 236.798, 52537.412 20/05/11,00:32:17,19,08,1, 11.8,1,1, 2.856, 10455.394, 236.817, 52537.382 20/05/11,00:32:18,00,08,1, 12.0,1,1, 2.860, 10455.396, 236.745, 52537.384 20/05/11,00:32:18,01,08,1, 12.0,1,1, 2.860, 10455.407, 236.782, 52537.374 20/05/11,00:32:18,02,08,1, 12.0,1,1, 2.860, 10455.383, 236.798, 52537.390 20/05/11,00:32:18,03,08,1, 12.0,1,1, 2.860, 10455.412, 236.802, 52537.380 20/05/11,00:32:18,04,08,1, 12.0,1,1, 2.860, 10455.438, 236.777, 52537.216 20/05/11,00:32:18,05,08,1, 12.0,1,1, 2.860, 10455.439, 236.800, 52537.385 20/05/11,00:32:18,06,08,1, 12.0,1,1, 2.860, 10455.422, 236.758, 52537.340 20/05/11,00:32:18,07,08,1, 12.0,1,1, 2.860, 10455.441, 236.790, 52537.376 20/05/11,00:32:18,08,08,1, 12.0,1,1, 2.860, 10455.440, 236.803, 52537.388 20/05/11,00:32:18,09,08,1, 12.0,1,1, 2.860, 10455.419, 236.798, 52537.405 20/05/11,00:32:18,10,08,1, 12.0,1,1, 2.860, 10455.417, 236.740, 52537.374 20/05/11,00:32:18,11,08,1, 12.0,1,1, 2.860, 10455.402, 236.766, 52537.398 20/05/11,00:32:18,12,08,1, 12.0,1,1, 2.860, 10455.416, 236.774, 52537.394 20/05/11,00:32:18,13,08,1, 12.0,1,1, 2.860, 10455.422, 236.782, 52537.434 20/05/11,00:32:18,14,08,1, 12.0,1,1, 2.860, 10455.429, 236.770, 52537.447 20/05/11,00:32:18,15,08,1, 12.0,1,1, 2.860, 10455.402, 236.785, 52537.424 20/05/11,00:32:18,16,08,1, 12.0,1,1, 2.860, 10455.424, 236.763, 52537.361 20/05/11,00:32:18,17,08,1, 12.0,1,1, 2.860, 10455.415, 236.769, 52537.386 20/05/11,00:32:18,18,08,1, 12.0,1,1, 2.860, 10455.429, 236.791, 52537.407 20/05/11,00:32:18,19,08,1, 12.0,1,1, 2.860, 10455.403, 236.745, 52537.384 20/05/11,00:32:19,00,07,1, 11.9,1,1, 2.857, 10455.421, 236.706, 52537.391 20/05/11,00:32:19,01,07,1, 11.9,1,1, 2.857, 10455.431, 236.757, 52537.345 20/05/11,00:32:19,02,07,1, 11.9,1,1, 2.857, 10455.430, 236.735, 52537.390 20/05/11,00:32:19,03,07,1, 11.9,1,1, 2.857, 10455.449, 236.788, 52537.403 20/05/11,00:32:19,04,07,1, 11.9,1,1, 2.857, 10455.443, 236.746, 52537.371 20/05/11,00:32:19,05,07,1, 11.9,1,1, 2.857, 10455.430, 236.741, 52537.379 20/05/11,00:32:19,06,07,1, 11.9,1,1, 2.857, 10455.417, 236.737, 52537.183 20/05/11,00:32:19,07,07,1, 11.9,1,1, 2.857, 10455.447, 236.758, 52537.506 20/05/11,00:32:19,08,07,1, 11.9,1,1, 2.857, 10455.454, 236.757, 52537.594 20/05/11,00:32:19,09,07,1, 11.9,1,1, 2.857, 10455.405, 236.704, 52537.390 20/05/11,00:32:19,10,07,1, 11.9,1,1, 2.857, 10455.410, 236.700, 52537.396 20/05/11,00:32:19,11,07,1, 11.9,1,1, 2.857, 10455.414, 236.726, 52537.413 20/05/11,00:32:19,12,07,1, 11.9,1,1, 2.857, 10455.435, 236.755, 52537.412 20/05/11,00:32:19,13,07,1, 11.9,1,1, 2.857, 10455.434, 236.740, 52537.407 20/05/11,00:32:19,14,07,1, 11.9,1,1, 2.857, 10455.401, 236.697, 52537.354 20/05/11,00:32:19,15,07,1, 11.9,1,1, 2.857, 10455.433, 236.700, 52537.344 20/05/11,00:32:19,16,07,1, 11.9,1,1, 2.857, 10455.428, 236.728, 52537.387 20/05/11,00:32:19,17,07,1, 11.9,1,1, 2.857, 10455.455, 236.736, 52537.421 20/05/11,00:32:19,18,07,1, 11.9,1,1, 2.857, 10455.460, 236.712, 52537.390 20/05/11,00:32:19,19,07,1, 11.9,1,1, 2.857, 10455.425, 236.706, 52537.391 20/05/11,00:32:20,00,07,1, 11.8,1,1, 2.854, 10455.455, 236.641, 52537.382 20/05/11,00:32:20,01,07,1, 11.8,1,1, 2.854, 10455.452, 236.684, 52537.416 20/05/11,00:32:20,02,07,1, 11.8,1,1, 2.854, 10455.450, 236.725, 52537.365 20/05/11,00:32:20,03,07,1, 11.8,1,1, 2.854, 10455.447, 236.720, 52537.414 20/05/11,00:32:20,04,07,1, 11.8,1,1, 2.854, 10455.459, 236.684, 52537.413 20/05/11,00:32:20,05,07,1, 11.8,1,1, 2.854, 10455.435, 236.669, 52537.340 20/05/11,00:32:20,06,07,1, 11.8,1,1, 2.854, 10455.457, 236.680, 52537.356 20/05/11,00:32:20,07,07,1, 11.8,1,1, 2.854, 10455.425, 236.697, 52537.387 20/05/11,00:32:20,08,07,1, 11.8,1,1, 2.854, 10455.441, 236.658, 52537.403 20/05/11,00:32:20,09,07,1, 11.8,1,1, 2.854, 10455.452, 236.669, 52537.360 20/05/11,00:32:20,10,07,1, 11.8,1,1, 2.854, 10455.431, 236.646, 52537.380 20/05/11,00:32:20,11,07,1, 11.8,1,1, 2.854, 10455.449, 236.669, 52537.346 20/05/11,00:32:20,12,07,1, 11.8,1,1, 2.854, 10455.433, 236.687, 52537.385 20/05/11,00:32:20,13,07,1, 11.8,1,1, 2.854, 10455.449, 236.664, 52537.401 20/05/11,00:32:20,14,07,1, 11.8,1,1, 2.854, 10455.475, 236.632, 52537.350 20/05/11,00:32:20,15,07,1, 11.8,1,1, 2.854, 10455.459, 236.638, 52537.413 20/05/11,00:32:20,16,07,1, 11.8,1,1, 2.854, 10455.427, 236.631, 52537.401 20/05/11,00:32:20,17,07,1, 11.8,1,1, 2.854, 10455.476, 236.667, 52537.408 20/05/11,00:32:20,18,07,1, 11.8,1,1, 2.854, 10455.453, 236.631, 52537.372 20/05/11,00:32:20,19,07,1, 11.8,1,1, 2.854, 10455.459, 236.641, 52537.382 20/05/11,00:32:21,00,07,1, 11.9,1,1, 2.858, 10455.488, 236.529, 52537.318 20/05/11,00:32:21,01,07,1, 11.9,1,1, 2.858, 10455.457, 236.632, 52537.381 20/05/11,00:32:21,02,07,1, 11.9,1,1, 2.858, 10455.470, 236.643, 52537.395 20/05/11,00:32:21,03,07,1, 11.9,1,1, 2.858, 10455.476, 236.596, 52537.423 20/05/11,00:32:21,04,07,1, 11.9,1,1, 2.858, 10455.439, 236.618, 52537.391 20/05/11,00:32:21,05,07,1, 11.9,1,1, 2.858, 10455.484, 236.627, 52537.417 20/05/11,00:32:21,06,07,1, 11.9,1,1, 2.858, 10455.470, 236.631, 52537.449 20/05/11,00:32:21,07,07,1, 11.9,1,1, 2.858, 10455.513, 236.647, 52537.448 20/05/11,00:32:21,08,07,1, 11.9,1,1, 2.858, 10455.461, 236.590, 52537.343 20/05/11,00:32:21,09,07,1, 11.9,1,1, 2.858, 10455.495, 236.592, 52537.370 20/05/11,00:32:21,10,07,1, 11.9,1,1, 2.858, 10455.492, 236.621, 52537.414 20/05/11,00:32:21,11,07,1, 11.9,1,1, 2.858, 10455.486, 236.610, 52537.429 20/05/11,00:32:21,12,07,1, 11.9,1,1, 2.858, 10455.507, 236.599, 52537.413 20/05/11,00:32:21,13,07,1, 11.9,1,1, 2.858, 10455.492, 236.574, 52537.386 20/05/11,00:32:21,14,07,1, 11.9,1,1, 2.858, 10455.481, 236.583, 52537.364 20/05/11,00:32:21,15,07,1, 11.9,1,1, 2.858, 10455.519, 236.593, 52537.404 20/05/11,00:32:21,16,07,1, 11.9,1,1, 2.858, 10455.524, 236.580, 52537.397 20/05/11,00:32:21,17,07,1, 11.9,1,1, 2.858, 10455.504, 236.553, 52537.413 20/05/11,00:32:21,18,07,1, 11.9,1,1, 2.858, 10455.515, 236.531, 52537.368 20/05/11,00:32:21,19,07,1, 11.9,1,1, 2.858, 10455.496, 236.529, 52537.318 20/05/11,00:32:22,00,07,1, 11.9,1,1, 2.855, 10455.538, 236.526, 52537.365 20/05/11,00:32:22,01,07,1, 11.9,1,1, 2.855, 10455.496, 236.570, 52537.391 20/05/11,00:32:22,02,07,1, 11.9,1,1, 2.855, 10455.490, 236.538, 52537.369 20/05/11,00:32:22,03,07,1, 11.9,1,1, 2.855, 10455.527, 236.550, 52537.373 20/05/11,00:32:22,04,07,1, 11.9,1,1, 2.855, 10455.520, 236.530, 52537.408 20/05/11,00:32:22,05,07,1, 11.9,1,1, 2.855, 10455.512, 236.566, 52537.454 20/05/11,00:32:22,06,07,1, 11.9,1,1, 2.855, 10455.527, 236.552, 52537.406 20/05/11,00:32:22,07,07,1, 11.9,1,1, 2.855, 10455.533, 236.528, 52537.391 20/05/11,00:32:22,08,07,1, 11.9,1,1, 2.855, 10455.509, 236.509, 52537.394 20/05/11,00:32:22,09,07,1, 11.9,1,1, 2.855, 10455.525, 236.523, 52537.350 20/05/11,00:32:22,10,07,1, 11.9,1,1, 2.855, 10455.525, 236.540, 52537.470 20/05/11,00:32:22,11,07,1, 11.9,1,1, 2.855, 10455.596, 236.527, 52537.328 20/05/11,00:32:22,12,07,1, 11.9,1,1, 2.855, 10455.544, 236.547, 52537.383 20/05/11,00:32:22,13,07,1, 11.9,1,1, 2.855, 10455.527, 236.514, 52537.367 20/05/11,00:32:22,14,07,1, 11.9,1,1, 2.855, 10455.556, 236.504, 52537.390 20/05/11,00:32:22,15,07,1, 11.9,1,1, 2.855, 10455.560, 236.520, 52537.419 20/05/11,00:32:22,16,07,1, 11.9,1,1, 2.855, 10455.565, 236.526, 52537.433 20/05/11,00:32:22,17,07,1, 11.9,1,1, 2.855, 10455.538, 236.495, 52537.345 20/05/11,00:32:22,18,07,1, 11.9,1,1, 2.855, 10455.553, 236.495, 52537.371 20/05/11,00:32:22,19,07,1, 11.9,1,1, 2.855, 10455.544, 236.526, 52537.365 20/05/11,00:32:23,00,08,1, 11.9,1,1, 2.863, 10455.563, 236.540, 52537.392 20/05/11,00:32:23,01,08,1, 11.9,1,1, 2.863, 10455.563, 236.497, 52537.381 20/05/11,00:32:23,02,08,1, 11.9,1,1, 2.863, 10455.568, 236.505, 52537.332 20/05/11,00:32:23,03,08,1, 11.9,1,1, 2.863, 10455.539, 236.510, 52537.324 20/05/11,00:32:23,04,08,1, 11.9,1,1, 2.863, 10455.555, 236.511, 52537.370 20/05/11,00:32:23,05,08,1, 11.9,1,1, 2.863, 10455.559, 236.518, 52537.425 20/05/11,00:32:23,06,08,1, 11.9,1,1, 2.863, 10455.552, 236.509, 52537.389 20/05/11,00:32:23,07,08,1, 11.9,1,1, 2.863, 10455.561, 236.480, 52537.387 20/05/11,00:32:23,08,08,1, 11.9,1,1, 2.863, 10455.541, 236.498, 52537.335 20/05/11,00:32:23,09,08,1, 11.9,1,1, 2.863, 10455.571, 236.512, 52537.381 20/05/11,00:32:23,10,08,1, 11.9,1,1, 2.863, 10455.591, 236.550, 52537.400 20/05/11,00:32:23,11,08,1, 11.9,1,1, 2.863, 10455.566, 236.507, 52537.327 20/05/11,00:32:23,12,08,1, 11.9,1,1, 2.863, 10455.561, 236.492, 52537.338 20/05/11,00:32:23,13,08,1, 11.9,1,1, 2.863, 10455.539, 236.492, 52537.336 20/05/11,00:32:23,14,08,1, 11.9,1,1, 2.863, 10455.556, 236.547, 52537.382 20/05/11,00:32:23,15,08,1, 11.9,1,1, 2.863, 10455.579, 236.535, 52537.384 20/05/11,00:32:23,16,08,1, 11.9,1,1, 2.863, 10455.575, 236.496, 52537.331 20/05/11,00:32:23,17,08,1, 11.9,1,1, 2.863, 10455.564, 236.493, 52537.350 20/05/11,00:32:23,18,08,1, 11.9,1,1, 2.863, 10455.559, 236.514, 52537.374 20/05/11,00:32:23,19,08,1, 11.9,1,1, 2.863, 10455.566, 236.540, 52537.392 20/05/11,00:32:24,00,07,1, 11.9,1,1, 2.860, 10455.605, 236.644, 52537.429 20/05/11,00:32:24,01,07,1, 11.9,1,1, 2.860, 10455.587, 236.536, 52537.424 20/05/11,00:32:24,02,07,1, 11.9,1,1, 2.860, 10455.568, 236.509, 52537.358 20/05/11,00:32:24,03,07,1, 11.9,1,1, 2.860, 10455.557, 236.527, 52537.360 20/05/11,00:32:24,04,07,1, 11.9,1,1, 2.860, 10455.583, 236.543, 52537.368 20/05/11,00:32:24,05,07,1, 11.9,1,1, 2.860, 10455.610, 236.580, 52537.442 20/05/11,00:32:24,06,07,1, 11.9,1,1, 2.860, 10455.590, 236.524, 52537.393 20/05/11,00:32:24,07,07,1, 11.9,1,1, 2.860, 10455.569, 236.538, 52537.391 20/05/11,00:32:24,08,07,1, 11.9,1,1, 2.860, 10455.615, 236.585, 52537.407 20/05/11,00:32:24,09,07,1, 11.9,1,1, 2.860, 10455.585, 236.566, 52537.419 20/05/11,00:32:24,10,07,1, 11.9,1,1, 2.860, 10455.586, 236.550, 52537.414 20/05/11,00:32:24,11,07,1, 11.9,1,1, 2.860, 10455.591, 236.557, 52537.401 20/05/11,00:32:24,12,07,1, 11.9,1,1, 2.860, 10455.586, 236.552, 52537.412 20/05/11,00:32:24,13,07,1, 11.9,1,1, 2.860, 10455.591, 236.589, 52537.385 20/05/11,00:32:24,14,07,1, 11.9,1,1, 2.860, 10455.578, 236.598, 52537.399 20/05/11,00:32:24,15,07,1, 11.9,1,1, 2.860, 10455.612, 236.598, 52537.425 20/05/11,00:32:24,16,07,1, 11.9,1,1, 2.860, 10455.607, 236.586, 52537.395 20/05/11,00:32:24,17,07,1, 11.9,1,1, 2.860, 10455.600, 236.591, 52537.453 20/05/11,00:32:24,18,07,1, 11.9,1,1, 2.860, 10455.625, 236.592, 52537.380 20/05/11,00:32:24,19,07,1, 11.9,1,1, 2.860, 10455.612, 236.644, 52537.429 20/05/11,00:32:25,00,08,1, 11.9,1,1, 2.852, 10455.605, 236.686, 52537.483 20/05/11,00:32:25,01,08,1, 11.9,1,1, 2.852, 10455.603, 236.584, 52537.384 20/05/11,00:32:25,02,08,1, 11.9,1,1, 2.852, 10455.621, 236.571, 52537.370 20/05/11,00:32:25,03,08,1, 11.9,1,1, 2.852, 10455.614, 236.622, 52537.429 20/05/11,00:32:25,04,08,1, 11.9,1,1, 2.852, 10455.631, 236.613, 52537.438 20/05/11,00:32:25,05,08,1, 11.9,1,1, 2.852, 10455.630, 236.621, 52537.422 20/05/11,00:32:25,06,08,1, 11.9,1,1, 2.852, 10455.612, 236.607, 52537.382 20/05/11,00:32:25,07,08,1, 11.9,1,1, 2.852, 10455.607, 236.583, 52537.426 20/05/11,00:32:25,08,08,1, 11.9,1,1, 2.852, 10455.616, 236.619, 52537.414 20/05/11,00:32:25,09,08,1, 11.9,1,1, 2.852, 10455.605, 236.628, 52537.433 20/05/11,00:32:25,10,08,1, 11.9,1,1, 2.852, 10455.619, 236.629, 52537.424 20/05/11,00:32:25,11,08,1, 11.9,1,1, 2.852, 10455.596, 236.623, 52537.406 20/05/11,00:32:25,12,08,1, 11.9,1,1, 2.852, 10455.594, 236.633, 52537.401 20/05/11,00:32:25,13,08,1, 11.9,1,1, 2.852, 10455.610, 236.646, 52537.450 20/05/11,00:32:25,14,08,1, 11.9,1,1, 2.852, 10455.621, 236.674, 52537.443 20/05/11,00:32:25,15,08,1, 11.9,1,1, 2.852, 10455.587, 236.653, 52537.441 20/05/11,00:32:25,16,08,1, 11.9,1,1, 2.852, 10455.599, 236.636, 52537.415 20/05/11,00:32:25,17,08,1, 11.9,1,1, 2.852, 10455.596, 236.656, 52537.425 20/05/11,00:32:25,18,08,1, 11.9,1,1, 2.852, 10455.613, 236.675, 52537.445 20/05/11,00:32:25,19,08,1, 11.9,1,1, 2.852, 10455.607, 236.686, 52537.483 20/05/11,00:32:26,00,08,1, 11.8,1,1, 2.855, 10455.546, 236.708, 52537.422 20/05/11,00:32:26,01,08,1, 11.8,1,1, 2.855, 10455.571, 236.661, 52537.434 20/05/11,00:32:26,02,08,1, 11.8,1,1, 2.855, 10455.590, 236.682, 52537.409 20/05/11,00:32:26,03,08,1, 11.8,1,1, 2.855, 10455.600, 236.679, 52537.473 20/05/11,00:32:26,04,08,1, 11.8,1,1, 2.855, 10455.586, 236.682, 52537.440 20/05/11,00:32:26,05,08,1, 11.8,1,1, 2.855, 10455.596, 236.671, 52537.472 20/05/11,00:32:26,06,08,1, 11.8,1,1, 2.855, 10455.594, 236.689, 52537.410 20/05/11,00:32:26,07,08,1, 11.8,1,1, 2.855, 10455.590, 236.666, 52537.433 20/05/11,00:32:26,08,08,1, 11.8,1,1, 2.855, 10455.606, 236.678, 52537.419 20/05/11,00:32:26,09,08,1, 11.8,1,1, 2.855, 10455.643, 236.677, 52537.106 20/05/11,00:32:26,10,08,1, 11.8,1,1, 2.855, 10455.604, 236.661, 52537.355 20/05/11,00:32:26,11,08,1, 11.8,1,1, 2.855, 10455.575, 236.666, 52537.364 20/05/11,00:32:26,12,08,1, 11.8,1,1, 2.855, 10455.566, 236.668, 52537.445 20/05/11,00:32:26,13,08,1, 11.8,1,1, 2.855, 10455.599, 236.695, 52537.438 20/05/11,00:32:26,14,08,1, 11.8,1,1, 2.855, 10455.613, 236.699, 52537.469 20/05/11,00:32:26,15,08,1, 11.8,1,1, 2.855, 10455.574, 236.666, 52537.430 20/05/11,00:32:26,16,08,1, 11.8,1,1, 2.855, 10455.567, 236.688, 52537.444 20/05/11,00:32:26,17,08,1, 11.8,1,1, 2.855, 10455.623, 236.671, 52537.420 20/05/11,00:32:26,18,08,1, 11.8,1,1, 2.855, 10455.608, 236.717, 52537.451 20/05/11,00:32:26,19,08,1, 11.8,1,1, 2.855, 10455.554, 236.708, 52537.422 20/05/11,00:32:27,00,08,1, 11.9,1,1, 2.859, 10455.521, 236.703, 52537.404 20/05/11,00:32:27,01,08,1, 11.9,1,1, 2.859, 10455.578, 236.691, 52537.428 20/05/11,00:32:27,02,08,1, 11.9,1,1, 2.859, 10455.576, 236.673, 52537.375 20/05/11,00:32:27,03,08,1, 11.9,1,1, 2.859, 10455.579, 236.704, 52537.366 20/05/11,00:32:27,04,08,1, 11.9,1,1, 2.859, 10455.558, 236.686, 52537.409 20/05/11,00:32:27,05,08,1, 11.9,1,1, 2.859, 10455.535, 236.680, 52537.383 20/05/11,00:32:27,06,08,1, 11.9,1,1, 2.859, 10455.547, 236.676, 52537.413 20/05/11,00:32:27,07,08,1, 11.9,1,1, 2.859, 10455.553, 236.708, 52537.383 20/05/11,00:32:27,08,08,1, 11.9,1,1, 2.859, 10455.550, 236.706, 52537.428 20/05/11,00:32:27,09,08,1, 11.9,1,1, 2.859, 10455.562, 236.711, 52537.397 20/05/11,00:32:27,10,08,1, 11.9,1,1, 2.859, 10455.523, 236.675, 52537.385 20/05/11,00:32:27,11,08,1, 11.9,1,1, 2.859, 10455.522, 236.675, 52537.410 20/05/11,00:32:27,12,08,1, 11.9,1,1, 2.859, 10455.551, 236.701, 52537.422 20/05/11,00:32:27,13,08,1, 11.9,1,1, 2.859, 10455.554, 236.721, 52537.427 20/05/11,00:32:27,14,08,1, 11.9,1,1, 2.859, 10455.525, 236.691, 52537.382 20/05/11,00:32:27,15,08,1, 11.9,1,1, 2.859, 10455.535, 236.664, 52537.373 20/05/11,00:32:27,16,08,1, 11.9,1,1, 2.859, 10455.537, 236.676, 52537.353 20/05/11,00:32:27,17,08,1, 11.9,1,1, 2.859, 10455.506, 236.698, 52537.431 20/05/11,00:32:27,18,08,1, 11.9,1,1, 2.859, 10455.548, 236.691, 52537.449 20/05/11,00:32:27,19,08,1, 11.9,1,1, 2.859, 10455.525, 236.703, 52537.404 20/05/11,00:32:28,00,08,1, 11.9,1,1, 2.854, 10455.446, 236.678, 52537.354 20/05/11,00:32:28,01,08,1, 11.9,1,1, 2.854, 10455.519, 236.663, 52537.353 20/05/11,00:32:28,02,08,1, 11.9,1,1, 2.854, 10455.530, 236.692, 52537.379 20/05/11,00:32:28,03,08,1, 11.9,1,1, 2.854, 10455.525, 236.704, 52537.397 20/05/11,00:32:28,04,08,1, 11.9,1,1, 2.854, 10455.504, 236.686, 52537.385 20/05/11,00:32:28,05,08,1, 11.9,1,1, 2.854, 10455.509, 236.672, 52537.341 20/05/11,00:32:28,06,08,1, 11.9,1,1, 2.854, 10455.490, 236.675, 52537.351 20/05/11,00:32:28,07,08,1, 11.9,1,1, 2.854, 10455.483, 236.694, 52537.371 20/05/11,00:32:28,08,08,1, 11.9,1,1, 2.854, 10455.500, 236.704, 52537.369 20/05/11,00:32:28,09,08,1, 11.9,1,1, 2.854, 10455.492, 236.695, 52537.318 20/05/11,00:32:28,10,08,1, 11.9,1,1, 2.854, 10455.470, 236.671, 52537.335 20/05/11,00:32:28,11,08,1, 11.9,1,1, 2.854, 10455.465, 236.703, 52537.355 20/05/11,00:32:28,12,08,1, 11.9,1,1, 2.854, 10455.491, 236.729, 52537.574 20/05/11,00:32:28,13,08,1, 11.9,1,1, 2.854, 10455.493, 236.706, 52537.263 20/05/11,00:32:28,14,08,1, 11.9,1,1, 2.854, 10455.436, 236.698, 52537.311 20/05/11,00:32:28,15,08,1, 11.9,1,1, 2.854, 10455.409, 236.657, 52537.165 20/05/11,00:32:28,16,08,1, 11.9,1,1, 2.854, 10455.441, 236.707, 52537.354 20/05/11,00:32:28,17,08,1, 11.9,1,1, 2.854, 10455.463, 236.703, 52537.363 20/05/11,00:32:28,18,08,1, 11.9,1,1, 2.854, 10455.456, 236.724, 52537.374 20/05/11,00:32:28,19,08,1, 11.9,1,1, 2.854, 10455.448, 236.678, 52537.354 20/05/11,00:32:29,00,07,1, 11.9,1,1, 2.857, 10455.371, 236.681, 52537.297 20/05/11,00:32:29,01,07,1, 11.9,1,1, 2.857, 10455.442, 236.690, 52537.334 20/05/11,00:32:29,02,07,1, 11.9,1,1, 2.857, 10455.438, 236.698, 52537.354 20/05/11,00:32:29,03,07,1, 11.9,1,1, 2.857, 10455.444, 236.678, 52537.348 20/05/11,00:32:29,04,07,1, 11.9,1,1, 2.857, 10455.432, 236.697, 52537.322 20/05/11,00:32:29,05,07,1, 11.9,1,1, 2.857, 10455.403, 236.665, 52537.298 20/05/11,00:32:29,06,07,1, 11.9,1,1, 2.857, 10455.459, 236.699, 52537.374 20/05/11,00:32:29,07,07,1, 11.9,1,1, 2.857, 10455.444, 236.709, 52537.384 20/05/11,00:32:29,08,07,1, 11.9,1,1, 2.857, 10455.451, 236.698, 52537.343 20/05/11,00:32:29,09,07,1, 11.9,1,1, 2.857, 10455.416, 236.693, 52537.546 20/05/11,00:32:29,10,07,1, 11.9,1,1, 2.857, 10455.465, 236.677, 52537.279 20/05/11,00:32:29,11,07,1, 11.9,1,1, 2.857, 10455.432, 236.669, 52537.271 20/05/11,00:32:29,12,07,1, 11.9,1,1, 2.857, 10455.418, 236.682, 52537.322 20/05/11,00:32:29,13,07,1, 11.9,1,1, 2.857, 10455.421, 236.683, 52537.305 20/05/11,00:32:29,14,07,1, 11.9,1,1, 2.857, 10455.405, 236.696, 52537.258 20/05/11,00:32:29,15,07,1, 11.9,1,1, 2.857, 10455.411, 236.666, 52537.312 20/05/11,00:32:29,16,07,1, 11.9,1,1, 2.857, 10455.399, 236.690, 52537.318 20/05/11,00:32:29,17,07,1, 11.9,1,1, 2.857, 10455.408, 236.682, 52537.297 20/05/11,00:32:29,18,07,1, 11.9,1,1, 2.857, 10455.394, 236.692, 52537.312 20/05/11,00:32:29,19,07,1, 11.9,1,1, 2.857, 10455.379, 236.681, 52537.297 20/05/11,00:32:30,00,07,1, 11.9,1,1, 2.856, 10455.279, 236.705, 52537.283 20/05/11,00:32:30,01,07,1, 11.9,1,1, 2.856, 10455.364, 236.651, 52537.288 20/05/11,00:32:30,02,07,1, 11.9,1,1, 2.856, 10455.378, 236.690, 52537.307 20/05/11,00:32:30,03,07,1, 11.9,1,1, 2.856, 10455.358, 236.685, 52537.303 20/05/11,00:32:30,04,07,1, 11.9,1,1, 2.856, 10455.374, 236.670, 52537.294 20/05/11,00:32:30,05,07,1, 11.9,1,1, 2.856, 10455.352, 236.676, 52537.271 20/05/11,00:32:30,06,07,1, 11.9,1,1, 2.856, 10455.356, 236.699, 52537.308 20/05/11,00:32:30,07,07,1, 11.9,1,1, 2.856, 10455.364, 236.693, 52537.297 20/05/11,00:32:30,08,07,1, 11.9,1,1, 2.856, 10455.338, 236.702, 52537.323 20/05/11,00:32:30,09,07,1, 11.9,1,1, 2.856, 10455.338, 236.661, 52537.236 20/05/11,00:32:30,10,07,1, 11.9,1,1, 2.856, 10455.333, 236.669, 52537.228 20/05/11,00:32:30,11,07,1, 11.9,1,1, 2.856, 10455.347, 236.692, 52537.229 20/05/11,00:32:30,12,07,1, 11.9,1,1, 2.856, 10455.346, 236.722, 52537.268 20/05/11,00:32:30,13,07,1, 11.9,1,1, 2.856, 10455.342, 236.697, 52537.300 20/05/11,00:32:30,14,07,1, 11.9,1,1, 2.856, 10455.322, 236.661, 52537.098 20/05/11,00:32:30,15,07,1, 11.9,1,1, 2.856, 10455.308, 236.680, 52537.222 20/05/11,00:32:30,16,07,1, 11.9,1,1, 2.856, 10455.292, 236.708, 52537.311 20/05/11,00:32:30,17,07,1, 11.9,1,1, 2.856, 10455.316, 236.722, 52537.277 20/05/11,00:32:30,18,07,1, 11.9,1,1, 2.856, 10455.326, 236.734, 52537.250 20/05/11,00:32:30,19,07,1, 11.9,1,1, 2.856, 10455.286, 236.705, 52537.283 20/05/11,00:32:31,00,08,1, 11.9,1,1, 2.858, 10455.263, 236.722, 52537.241 20/05/11,00:32:31,01,08,1, 11.9,1,1, 2.858, 10455.297, 236.732, 52537.293 20/05/11,00:32:31,02,08,1, 11.9,1,1, 2.858, 10455.307, 236.699, 52537.283 20/05/11,00:32:31,03,08,1, 11.9,1,1, 2.858, 10455.287, 236.717, 52537.239 20/05/11,00:32:31,04,08,1, 11.9,1,1, 2.858, 10455.291, 236.726, 52537.201 20/05/11,00:32:31,05,08,1, 11.9,1,1, 2.858, 10455.292, 236.717, 52537.225 20/05/11,00:32:31,06,08,1, 11.9,1,1, 2.858, 10455.286, 236.709, 52537.238 20/05/11,00:32:31,07,08,1, 11.9,1,1, 2.858, 10455.279, 236.761, 52537.266 20/05/11,00:32:31,08,08,1, 11.9,1,1, 2.858, 10455.287, 236.733, 52537.230 20/05/11,00:32:31,09,08,1, 11.9,1,1, 2.858, 10455.273, 236.731, 52537.256 20/05/11,00:32:31,10,08,1, 11.9,1,1, 2.858, 10455.286, 236.721, 52537.219 20/05/11,00:32:31,11,08,1, 11.9,1,1, 2.858, 10455.282, 236.757, 52537.209 20/05/11,00:32:31,12,08,1, 11.9,1,1, 2.858, 10455.297, 236.754, 52537.259 20/05/11,00:32:31,13,08,1, 11.9,1,1, 2.858, 10455.241, 236.755, 52537.274 20/05/11,00:32:31,14,08,1, 11.9,1,1, 2.858, 10455.273, 236.689, 52537.203 20/05/11,00:32:31,15,08,1, 11.9,1,1, 2.858, 10455.282, 236.761, 52537.252 20/05/11,00:32:31,16,08,1, 11.9,1,1, 2.858, 10455.298, 236.765, 52537.263 20/05/11,00:32:31,17,08,1, 11.9,1,1, 2.858, 10455.253, 236.755, 52537.303 20/05/11,00:32:31,18,08,1, 11.9,1,1, 2.858, 10455.251, 236.733, 52537.224 20/05/11,00:32:31,19,08,1, 11.9,1,1, 2.858, 10455.266, 236.722, 52537.241 20/05/11,00:32:32,00,08,1, 11.8,1,1, 2.858, 10455.254, 236.785, 52537.241 20/05/11,00:32:32,01,08,1, 11.8,1,1, 2.858, 10455.278, 236.797, 52537.262 20/05/11,00:32:32,02,08,1, 11.8,1,1, 2.858, 10455.249, 236.780, 52537.265 20/05/11,00:32:32,03,08,1, 11.8,1,1, 2.858, 10455.250, 236.769, 52537.248 20/05/11,00:32:32,04,08,1, 11.8,1,1, 2.858, 10455.254, 236.763, 52537.230 20/05/11,00:32:32,05,08,1, 11.8,1,1, 2.858, 10455.285, 236.819, 52537.205 20/05/11,00:32:32,06,08,1, 11.8,1,1, 2.858, 10455.261, 236.777, 52537.274 20/05/11,00:32:32,07,08,1, 11.8,1,1, 2.858, 10455.286, 236.817, 52537.249 20/05/11,00:32:32,08,08,1, 11.8,1,1, 2.858, 10455.266, 236.788, 52537.201 20/05/11,00:32:32,09,08,1, 11.8,1,1, 2.858, 10455.209, 236.751, 52537.172 20/05/11,00:32:32,10,08,1, 11.8,1,1, 2.858, 10455.290, 236.798, 52537.221 20/05/11,00:32:32,11,08,1, 11.8,1,1, 2.858, 10455.282, 236.809, 52537.232 20/05/11,00:32:32,12,08,1, 11.8,1,1, 2.858, 10455.256, 236.805, 52537.246 20/05/11,00:32:32,13,08,1, 11.8,1,1, 2.858, 10455.275, 236.793, 52537.240 20/05/11,00:32:32,14,08,1, 11.8,1,1, 2.858, 10455.288, 236.793, 52537.231 20/05/11,00:32:32,15,08,1, 11.8,1,1, 2.858, 10455.251, 236.814, 52537.435 20/05/11,00:32:32,16,08,1, 11.8,1,1, 2.858, 10455.242, 236.831, 52537.255 20/05/11,00:32:32,17,08,1, 11.8,1,1, 2.858, 10455.256, 236.821, 52537.291 20/05/11,00:32:32,18,08,1, 11.8,1,1, 2.858, 10455.227, 236.786, 52537.224 20/05/11,00:32:32,19,08,1, 11.8,1,1, 2.858, 10455.261, 236.785, 52537.241 20/05/11,00:32:33,00,08,1, 11.9,1,1, 2.859, 10455.254, 236.839, 52537.231 20/05/11,00:32:33,01,08,1, 11.9,1,1, 2.859, 10455.251, 236.809, 52537.232 20/05/11,00:32:33,02,08,1, 11.9,1,1, 2.859, 10455.271, 236.830, 52537.249 20/05/11,00:32:33,03,08,1, 11.9,1,1, 2.859, 10455.263, 236.804, 52537.243 20/05/11,00:32:33,04,08,1, 11.9,1,1, 2.859, 10455.265, 236.795, 52537.262 20/05/11,00:32:33,05,08,1, 11.9,1,1, 2.859, 10455.261, 236.800, 52537.248 20/05/11,00:32:33,06,08,1, 11.9,1,1, 2.859, 10455.272, 236.845, 52537.274 20/05/11,00:32:33,07,08,1, 11.9,1,1, 2.859, 10455.247, 236.806, 52537.261 20/05/11,00:32:33,08,08,1, 11.9,1,1, 2.859, 10455.252, 236.772, 52537.211 20/05/11,00:32:33,09,08,1, 11.9,1,1, 2.859, 10455.252, 236.813, 52537.212 20/05/11,00:32:33,10,08,1, 11.9,1,1, 2.859, 10455.295, 236.828, 52537.231 20/05/11,00:32:33,11,08,1, 11.9,1,1, 2.859, 10455.267, 236.826, 52537.266 20/05/11,00:32:33,12,08,1, 11.9,1,1, 2.859, 10455.271, 236.792, 52537.189 20/05/11,00:32:33,13,08,1, 11.9,1,1, 2.859, 10455.284, 236.812, 52537.226 20/05/11,00:32:33,14,08,1, 11.9,1,1, 2.859, 10455.262, 236.822, 52537.218 20/05/11,00:32:33,15,08,1, 11.9,1,1, 2.859, 10455.260, 236.829, 52537.230 20/05/11,00:32:33,16,08,1, 11.9,1,1, 2.859, 10455.264, 236.839, 52537.226 20/05/11,00:32:33,17,08,1, 11.9,1,1, 2.859, 10455.270, 236.823, 52537.194 20/05/11,00:32:33,18,08,1, 11.9,1,1, 2.859, 10455.270, 236.791, 52537.201 20/05/11,00:32:33,19,08,1, 11.9,1,1, 2.859, 10455.261, 236.839, 52537.231 20/05/11,00:32:34,00,08,1, 11.9,1,1, 2.859, 10455.296, 236.784, 52537.181 20/05/11,00:32:34,01,08,1, 11.9,1,1, 2.859, 10455.287, 236.792, 52537.206 20/05/11,00:32:34,02,08,1, 11.9,1,1, 2.859, 10455.288, 236.799, 52537.222 20/05/11,00:32:34,03,08,1, 11.9,1,1, 2.859, 10455.281, 236.782, 52537.220 20/05/11,00:32:34,04,08,1, 11.9,1,1, 2.859, 10455.277, 236.791, 52537.254 20/05/11,00:32:34,05,08,1, 11.9,1,1, 2.859, 10455.271, 236.828, 52537.227 20/05/11,00:32:34,06,08,1, 11.9,1,1, 2.859, 10455.284, 236.787, 52537.232 20/05/11,00:32:34,07,08,1, 11.9,1,1, 2.859, 10455.271, 236.808, 52537.239 20/05/11,00:32:34,08,08,1, 11.9,1,1, 2.859, 10455.290, 236.781, 52537.181 20/05/11,00:32:34,09,08,1, 11.9,1,1, 2.859, 10455.280, 236.795, 52537.211 20/05/11,00:32:34,10,08,1, 11.9,1,1, 2.859, 10455.274, 236.828, 52537.212 20/05/11,00:32:34,11,08,1, 11.9,1,1, 2.859, 10455.296, 236.804, 52537.195 20/05/11,00:32:34,12,08,1, 11.9,1,1, 2.859, 10455.247, 236.783, 52537.137 20/05/11,00:32:34,13,08,1, 11.9,1,1, 2.859, 10455.276, 236.789, 52537.165 20/05/11,00:32:34,14,08,1, 11.9,1,1, 2.859, 10455.287, 236.772, 52537.189 20/05/11,00:32:34,15,08,1, 11.9,1,1, 2.859, 10455.291, 236.795, 52537.210 20/05/11,00:32:34,16,08,1, 11.9,1,1, 2.859, 10455.300, 236.767, 52537.185 20/05/11,00:32:34,17,08,1, 11.9,1,1, 2.859, 10455.273, 236.750, 52537.170 20/05/11,00:32:34,18,08,1, 11.9,1,1, 2.859, 10455.264, 236.778, 52537.221 20/05/11,00:32:34,19,08,1, 11.9,1,1, 2.859, 10455.297, 236.784, 52537.181 20/05/11,00:32:35,00,08,1, 11.8,1,1, 2.857, 10455.296, 236.775, 52537.237 20/05/11,00:32:35,01,08,1, 11.8,1,1, 2.857, 10455.280, 236.802, 52537.197 20/05/11,00:32:35,02,08,1, 11.8,1,1, 2.857, 10455.263, 236.751, 52537.187 20/05/11,00:32:35,03,08,1, 11.8,1,1, 2.857, 10455.277, 236.787, 52537.216 20/05/11,00:32:35,04,08,1, 11.8,1,1, 2.857, 10455.315, 236.797, 52537.198 20/05/11,00:32:35,05,08,1, 11.8,1,1, 2.857, 10455.282, 236.782, 52537.257 20/05/11,00:32:35,06,08,1, 11.8,1,1, 2.857, 10455.306, 236.797, 52537.208 20/05/11,00:32:35,07,08,1, 11.8,1,1, 2.857, 10455.300, 236.773, 52537.180 20/05/11,00:32:35,08,08,1, 11.8,1,1, 2.857, 10455.268, 236.756, 52537.142 20/05/11,00:32:35,09,08,1, 11.8,1,1, 2.857, 10455.308, 236.785, 52537.231 20/05/11,00:32:35,10,08,1, 11.8,1,1, 2.857, 10455.293, 236.805, 52537.211 20/05/11,00:32:35,11,08,1, 11.8,1,1, 2.857, 10455.289, 236.759, 52537.203 20/05/11,00:32:35,12,08,1, 11.8,1,1, 2.857, 10455.278, 236.741, 52537.161 20/05/11,00:32:35,13,08,1, 11.8,1,1, 2.857, 10455.279, 236.757, 52537.187 20/05/11,00:32:35,14,08,1, 11.8,1,1, 2.857, 10455.304, 236.780, 52537.193 20/05/11,00:32:35,15,08,1, 11.8,1,1, 2.857, 10455.296, 236.790, 52537.213 20/05/11,00:32:35,16,08,1, 11.8,1,1, 2.857, 10455.298, 236.762, 52537.220 20/05/11,00:32:35,17,08,1, 11.8,1,1, 2.857, 10455.295, 236.748, 52537.178 20/05/11,00:32:35,18,08,1, 11.8,1,1, 2.857, 10455.277, 236.759, 52537.202 20/05/11,00:32:35,19,08,1, 11.8,1,1, 2.857, 10455.297, 236.775, 52537.237 20/05/11,00:32:36,00,07,1, 11.8,1,1, 2.858, 10455.271, 236.756, 52537.254 20/05/11,00:32:36,01,07,1, 11.8,1,1, 2.858, 10455.313, 236.748, 52537.184 20/05/11,00:32:36,02,07,1, 11.8,1,1, 2.858, 10455.278, 236.742, 52537.200 20/05/11,00:32:36,03,07,1, 11.8,1,1, 2.858, 10455.288, 236.758, 52537.215 20/05/11,00:32:36,04,07,1, 11.8,1,1, 2.858, 10455.304, 236.778, 52537.233 20/05/11,00:32:36,05,07,1, 11.8,1,1, 2.858, 10455.287, 236.751, 52537.214 20/05/11,00:32:36,06,07,1, 11.8,1,1, 2.858, 10455.266, 236.719, 52537.192 20/05/11,00:32:36,07,07,1, 11.8,1,1, 2.858, 10455.311, 236.717, 52537.180 20/05/11,00:32:36,08,07,1, 11.8,1,1, 2.858, 10455.286, 236.750, 52537.244 20/05/11,00:32:36,09,07,1, 11.8,1,1, 2.858, 10455.279, 236.762, 52537.225 20/05/11,00:32:36,10,07,1, 11.8,1,1, 2.858, 10455.261, 236.731, 52537.225 20/05/11,00:32:36,11,07,1, 11.8,1,1, 2.858, 10455.271, 236.708, 52537.233 20/05/11,00:32:36,12,07,1, 11.8,1,1, 2.858, 10455.286, 236.721, 52537.206 20/05/11,00:32:36,13,07,1, 11.8,1,1, 2.858, 10455.286, 236.734, 52537.246 20/05/11,00:32:36,14,07,1, 11.8,1,1, 2.858, 10455.274, 236.724, 52537.230 20/05/11,00:32:36,15,07,1, 11.8,1,1, 2.858, 10455.276, 236.728, 52537.241 20/05/11,00:32:36,16,07,1, 11.8,1,1, 2.858, 10455.268, 236.706, 52537.249 20/05/11,00:32:36,17,07,1, 11.8,1,1, 2.858, 10455.284, 236.699, 52537.227 20/05/11,00:32:36,18,07,1, 11.8,1,1, 2.858, 10455.249, 236.701, 52537.245 20/05/11,00:32:36,19,07,1, 11.8,1,1, 2.858, 10455.276, 236.756, 52537.254 20/05/11,00:32:37,00,07,1, 11.9,1,1, 2.856, 10455.188, 236.625, 52537.234 20/05/11,00:32:37,01,07,1, 11.9,1,1, 2.856, 10455.230, 236.692, 52537.216 20/05/11,00:32:37,02,07,1, 11.9,1,1, 2.856, 10455.254, 236.685, 52537.226 20/05/11,00:32:37,03,07,1, 11.9,1,1, 2.856, 10455.251, 236.701, 52537.270 20/05/11,00:32:37,04,07,1, 11.9,1,1, 2.856, 10455.259, 236.707, 52537.207 20/05/11,00:32:37,05,07,1, 11.9,1,1, 2.856, 10455.229, 236.682, 52537.170 20/05/11,00:32:37,06,07,1, 11.9,1,1, 2.856, 10455.258, 236.673, 52537.151 20/05/11,00:32:37,07,07,1, 11.9,1,1, 2.856, 10455.256, 236.697, 52537.231 20/05/11,00:32:37,08,07,1, 11.9,1,1, 2.856, 10455.189, 236.703, 52537.280 20/05/11,00:32:37,09,07,1, 11.9,1,1, 2.856, 10455.258, 236.700, 52537.324 20/05/11,00:32:37,10,07,1, 11.9,1,1, 2.856, 10455.243, 236.660, 52537.243 20/05/11,00:32:37,11,07,1, 11.9,1,1, 2.856, 10455.246, 236.654, 52537.213 20/05/11,00:32:37,12,07,1, 11.9,1,1, 2.856, 10455.224, 236.719, 52537.278 20/05/11,00:32:37,13,07,1, 11.9,1,1, 2.856, 10455.231, 236.708, 52537.276 20/05/11,00:32:37,14,07,1, 11.9,1,1, 2.856, 10455.223, 236.671, 52537.255 20/05/11,00:32:37,15,07,1, 11.9,1,1, 2.856, 10455.204, 236.643, 52537.226 20/05/11,00:32:37,16,07,1, 11.9,1,1, 2.856, 10455.228, 236.644, 52537.229 20/05/11,00:32:37,17,07,1, 11.9,1,1, 2.856, 10455.201, 236.651, 52537.258 20/05/11,00:32:37,18,07,1, 11.9,1,1, 2.856, 10455.225, 236.669, 52537.264 20/05/11,00:32:37,19,07,1, 11.9,1,1, 2.856, 10455.194, 236.625, 52537.234 20/05/11,00:32:38,00,08,1, 11.8,1,1, 2.856, 10455.087, 236.602, 52537.236 20/05/11,00:32:38,01,08,1, 11.8,1,1, 2.856, 10455.206, 236.626, 52537.260 20/05/11,00:32:38,02,08,1, 11.8,1,1, 2.856, 10455.191, 236.659, 52537.261 20/05/11,00:32:38,03,08,1, 11.8,1,1, 2.856, 10455.185, 236.620, 52537.240 20/05/11,00:32:38,04,08,1, 11.8,1,1, 2.856, 10455.181, 236.625, 52537.249 20/05/11,00:32:38,05,08,1, 11.8,1,1, 2.856, 10455.167, 236.593, 52537.207 20/05/11,00:32:38,06,08,1, 11.8,1,1, 2.856, 10455.155, 236.629, 52537.233 20/05/11,00:32:38,07,08,1, 11.8,1,1, 2.856, 10455.172, 236.642, 52537.236 20/05/11,00:32:38,08,08,1, 11.8,1,1, 2.856, 10455.150, 236.634, 52537.241 20/05/11,00:32:38,09,08,1, 11.8,1,1, 2.856, 10455.116, 236.612, 52537.204 20/05/11,00:32:38,10,08,1, 11.8,1,1, 2.856, 10455.139, 236.606, 52537.199 20/05/11,00:32:38,11,08,1, 11.8,1,1, 2.856, 10455.140, 236.628, 52537.259 20/05/11,00:32:38,12,08,1, 11.8,1,1, 2.856, 10455.145, 236.654, 52537.238 20/05/11,00:32:38,13,08,1, 11.8,1,1, 2.856, 10455.126, 236.603, 52537.228 20/05/11,00:32:38,14,08,1, 11.8,1,1, 2.856, 10455.127, 236.579, 52537.225 20/05/11,00:32:38,15,08,1, 11.8,1,1, 2.856, 10455.130, 236.592, 52537.267 20/05/11,00:32:38,16,08,1, 11.8,1,1, 2.856, 10455.117, 236.610, 52537.242 20/05/11,00:32:38,17,08,1, 11.8,1,1, 2.856, 10455.118, 236.628, 52537.271 20/05/11,00:32:38,18,08,1, 11.8,1,1, 2.856, 10455.115, 236.594, 52537.236 20/05/11,00:32:38,19,08,1, 11.8,1,1, 2.856, 10455.093, 236.602, 52537.236 20/05/11,00:32:39,00,08,1, 11.8,1,1, 2.854, 10455.004, 236.592, 52537.215 20/05/11,00:32:39,01,08,1, 11.8,1,1, 2.854, 10455.085, 236.613, 52537.266 20/05/11,00:32:39,02,08,1, 11.8,1,1, 2.854, 10455.094, 236.591, 52537.250 20/05/11,00:32:39,03,08,1, 11.8,1,1, 2.854, 10455.065, 236.579, 52537.250 20/05/11,00:32:39,04,08,1, 11.8,1,1, 2.854, 10455.075, 236.578, 52537.210 20/05/11,00:32:39,05,08,1, 11.8,1,1, 2.854, 10455.084, 236.587, 52537.227 20/05/11,00:32:39,06,08,1, 11.8,1,1, 2.854, 10455.105, 236.608, 52537.307 20/05/11,00:32:39,07,08,1, 11.8,1,1, 2.854, 10455.082, 236.610, 52537.261 20/05/11,00:32:39,08,08,1, 11.8,1,1, 2.854, 10455.080, 236.571, 52537.199 20/05/11,00:32:39,09,08,1, 11.8,1,1, 2.854, 10455.056, 236.571, 52537.197 20/05/11,00:32:39,10,08,1, 11.8,1,1, 2.854, 10455.056, 236.592, 52537.247 20/05/11,00:32:39,11,08,1, 11.8,1,1, 2.854, 10455.046, 236.612, 52537.268 20/05/11,00:32:39,12,08,1, 11.8,1,1, 2.854, 10455.060, 236.579, 52537.231 20/05/11,00:32:39,13,08,1, 11.8,1,1, 2.854, 10455.040, 236.559, 52537.196 20/05/11,00:32:39,14,08,1, 11.8,1,1, 2.854, 10455.042, 236.586, 52537.249 20/05/11,00:32:39,15,08,1, 11.8,1,1, 2.854, 10455.026, 236.587, 52537.264 20/05/11,00:32:39,16,08,1, 11.8,1,1, 2.854, 10455.033, 236.602, 52537.270 20/05/11,00:32:39,17,08,1, 11.8,1,1, 2.854, 10455.014, 236.567, 52537.188 20/05/11,00:32:39,18,08,1, 11.8,1,1, 2.854, 10455.008, 236.576, 52537.191 20/05/11,00:32:39,19,08,1, 11.8,1,1, 2.854, 10455.005, 236.592, 52537.215 20/05/11,00:32:40,00,09,1, 11.9,1,1, 2.859, 10454.954, 236.520, 52537.228 20/05/11,00:32:40,01,09,1, 11.9,1,1, 2.859, 10455.005, 236.560, 52537.239 20/05/11,00:32:40,02,09,1, 11.9,1,1, 2.859, 10455.003, 236.555, 52537.202 20/05/11,00:32:40,03,09,1, 11.9,1,1, 2.859, 10454.990, 236.531, 52537.193 20/05/11,00:32:40,04,09,1, 11.9,1,1, 2.859, 10455.000, 236.544, 52537.200 20/05/11,00:32:40,05,09,1, 11.9,1,1, 2.859, 10455.002, 236.572, 52537.252 20/05/11,00:32:40,06,09,1, 11.9,1,1, 2.859, 10454.991, 236.592, 52537.282 20/05/11,00:32:40,07,09,1, 11.9,1,1, 2.859, 10454.962, 236.560, 52537.213 20/05/11,00:32:40,08,09,1, 11.9,1,1, 2.859, 10454.962, 236.549, 52537.207 20/05/11,00:32:40,09,09,1, 11.9,1,1, 2.859, 10454.977, 236.565, 52537.272 20/05/11,00:32:40,10,09,1, 11.9,1,1, 2.859, 10454.979, 236.587, 52537.221 20/05/11,00:32:40,11,09,1, 11.9,1,1, 2.859, 10454.971, 236.573, 52537.223 20/05/11,00:32:40,12,09,1, 11.9,1,1, 2.859, 10454.933, 236.532, 52537.229 20/05/11,00:32:40,13,09,1, 11.9,1,1, 2.859, 10454.974, 236.534, 52537.244 20/05/11,00:32:40,14,09,1, 11.9,1,1, 2.859, 10454.987, 236.561, 52537.212 20/05/11,00:32:40,15,09,1, 11.9,1,1, 2.859, 10454.981, 236.567, 52537.264 20/05/11,00:32:40,16,09,1, 11.9,1,1, 2.859, 10454.963, 236.563, 52537.310 20/05/11,00:32:40,17,09,1, 11.9,1,1, 2.859, 10454.938, 236.558, 52537.265 20/05/11,00:32:40,18,09,1, 11.9,1,1, 2.859, 10454.929, 236.528, 52537.253 20/05/11,00:32:40,19,09,1, 11.9,1,1, 2.859, 10454.960, 236.520, 52537.228 20/05/11,00:32:41,00,09,1, 11.9,1,1, 2.857, 10454.845, 236.551, 52537.276 20/05/11,00:32:41,01,09,1, 11.9,1,1, 2.857, 10454.929, 236.552, 52537.280 20/05/11,00:32:41,02,09,1, 11.9,1,1, 2.857, 10454.915, 236.521, 52537.259 20/05/11,00:32:41,03,09,1, 11.9,1,1, 2.857, 10454.896, 236.515, 52537.264 20/05/11,00:32:41,04,09,1, 11.9,1,1, 2.857, 10454.922, 236.544, 52537.281 20/05/11,00:32:41,05,09,1, 11.9,1,1, 2.857, 10454.920, 236.545, 52537.284 20/05/11,00:32:41,06,09,1, 11.9,1,1, 2.857, 10454.906, 236.532, 52537.303 20/05/11,00:32:41,07,09,1, 11.9,1,1, 2.857, 10454.895, 236.532, 52537.270 20/05/11,00:32:41,08,09,1, 11.9,1,1, 2.857, 10454.885, 236.538, 52537.276 20/05/11,00:32:41,09,09,1, 11.9,1,1, 2.857, 10454.895, 236.558, 52537.278 20/05/11,00:32:41,10,09,1, 11.9,1,1, 2.857, 10454.878, 236.548, 52537.252 20/05/11,00:32:41,11,09,1, 11.9,1,1, 2.857, 10454.905, 236.535, 52537.243 20/05/11,00:32:41,12,09,1, 11.9,1,1, 2.857, 10454.879, 236.520, 52537.249 20/05/11,00:32:41,13,09,1, 11.9,1,1, 2.857, 10454.888, 236.536, 52537.270 20/05/11,00:32:41,14,09,1, 11.9,1,1, 2.857, 10454.885, 236.539, 52537.274 20/05/11,00:32:41,15,09,1, 11.9,1,1, 2.857, 10454.868, 236.555, 52537.254 20/05/11,00:32:41,16,09,1, 11.9,1,1, 2.857, 10454.861, 236.529, 52537.223 20/05/11,00:32:41,17,09,1, 11.9,1,1, 2.857, 10454.848, 236.518, 52537.227 20/05/11,00:32:41,18,09,1, 11.9,1,1, 2.857, 10454.855, 236.530, 52537.223 20/05/11,00:32:41,19,09,1, 11.9,1,1, 2.857, 10454.851, 236.551, 52537.276 20/05/11,00:32:42,00,09,1, 11.9,1,1, 2.858, 10454.704, 236.594, 52537.414 20/05/11,00:32:42,01,09,1, 11.9,1,1, 2.858, 10454.819, 236.544, 52537.266 20/05/11,00:32:42,02,09,1, 11.9,1,1, 2.858, 10454.826, 236.524, 52537.251 20/05/11,00:32:42,03,09,1, 11.9,1,1, 2.858, 10454.810, 236.533, 52537.301 20/05/11,00:32:42,04,09,1, 11.9,1,1, 2.858, 10454.825, 236.579, 52537.298 20/05/11,00:32:42,05,09,1, 11.9,1,1, 2.858, 10454.807, 236.555, 52537.268 20/05/11,00:32:42,06,09,1, 11.9,1,1, 2.858, 10454.764, 236.527, 52537.221 20/05/11,00:32:42,07,09,1, 11.9,1,1, 2.858, 10454.800, 236.535, 52537.242 20/05/11,00:32:42,08,09,1, 11.9,1,1, 2.858, 10454.790, 236.531, 52537.287 20/05/11,00:32:42,09,09,1, 11.9,1,1, 2.858, 10454.794, 236.566, 52537.295 20/05/11,00:32:42,10,09,1, 11.9,1,1, 2.858, 10454.787, 236.560, 52537.237 20/05/11,00:32:42,11,09,1, 11.9,1,1, 2.858, 10454.794, 236.546, 52537.278 20/05/11,00:32:42,12,09,1, 11.9,1,1, 2.858, 10454.745, 236.543, 52537.263 20/05/11,00:32:42,13,09,1, 11.9,1,1, 2.858, 10454.759, 236.539, 52537.247 20/05/11,00:32:42,14,09,1, 11.9,1,1, 2.858, 10454.788, 236.595, 52537.289 20/05/11,00:32:42,15,09,1, 11.9,1,1, 2.858, 10454.729, 236.550, 52537.308 20/05/11,00:32:42,16,09,1, 11.9,1,1, 2.858, 10454.738, 236.556, 52537.299 20/05/11,00:32:42,17,09,1, 11.9,1,1, 2.858, 10454.746, 236.572, 52537.311 20/05/11,00:32:42,18,09,1, 11.9,1,1, 2.858, 10454.745, 236.591, 52537.325 20/05/11,00:32:42,19,09,1, 11.9,1,1, 2.858, 10454.709, 236.594, 52537.414 20/05/11,00:32:43,00,09,1, 11.9,1,1, 2.857, 10454.620, 236.698, 52537.377 20/05/11,00:32:43,01,09,1, 11.9,1,1, 2.857, 10454.712, 236.570, 52537.231 20/05/11,00:32:43,02,09,1, 11.9,1,1, 2.857, 10454.733, 236.589, 52537.301 20/05/11,00:32:43,03,09,1, 11.9,1,1, 2.857, 10454.744, 236.600, 52537.313 20/05/11,00:32:43,04,09,1, 11.9,1,1, 2.857, 10454.715, 236.627, 52537.328 20/05/11,00:32:43,05,09,1, 11.9,1,1, 2.857, 10454.697, 236.583, 52537.300 20/05/11,00:32:43,06,09,1, 11.9,1,1, 2.857, 10454.661, 236.574, 52537.283 20/05/11,00:32:43,07,09,1, 11.9,1,1, 2.857, 10454.677, 236.616, 52537.319 20/05/11,00:32:43,08,09,1, 11.9,1,1, 2.857, 10454.693, 236.636, 52537.333 20/05/11,00:32:43,09,09,1, 11.9,1,1, 2.857, 10454.680, 236.643, 52537.321 20/05/11,00:32:43,10,09,1, 11.9,1,1, 2.857, 10454.664, 236.620, 52537.281 20/05/11,00:32:43,11,09,1, 11.9,1,1, 2.857, 10454.665, 236.607, 52537.291 20/05/11,00:32:43,12,09,1, 11.9,1,1, 2.857, 10454.660, 236.640, 52537.312 20/05/11,00:32:43,13,09,1, 11.9,1,1, 2.857, 10454.668, 236.658, 52537.370 20/05/11,00:32:43,14,09,1, 11.9,1,1, 2.857, 10454.661, 236.680, 52537.328 20/05/11,00:32:43,15,09,1, 11.9,1,1, 2.857, 10454.648, 236.636, 52537.297 20/05/11,00:32:43,16,09,1, 11.9,1,1, 2.857, 10454.640, 236.643, 52537.327 20/05/11,00:32:43,17,09,1, 11.9,1,1, 2.857, 10454.663, 236.711, 52537.367 20/05/11,00:32:43,18,09,1, 11.9,1,1, 2.857, 10454.641, 236.697, 52537.381 20/05/11,00:32:43,19,09,1, 11.9,1,1, 2.857, 10454.626, 236.698, 52537.377 20/05/11,00:32:44,00,09,1, 11.8,1,1, 2.854, 10454.537, 236.870, 52537.396 20/05/11,00:32:44,01,09,1, 11.8,1,1, 2.854, 10454.609, 236.701, 52537.365 20/05/11,00:32:44,02,09,1, 11.8,1,1, 2.854, 10454.629, 236.723, 52537.370 20/05/11,00:32:44,03,09,1, 11.8,1,1, 2.854, 10454.622, 236.762, 52537.366 20/05/11,00:32:44,04,09,1, 11.8,1,1, 2.854, 10454.637, 236.738, 52537.495 20/05/11,00:32:44,05,09,1, 11.8,1,1, 2.854, 10454.585, 236.734, 52537.378 20/05/11,00:32:44,06,09,1, 11.8,1,1, 2.854, 10454.572, 236.735, 52537.443 20/05/11,00:32:44,07,09,1, 11.8,1,1, 2.854, 10454.563, 236.743, 52537.346 20/05/11,00:32:44,08,09,1, 11.8,1,1, 2.854, 10454.592, 236.783, 52537.375 20/05/11,00:32:44,09,09,1, 11.8,1,1, 2.854, 10454.591, 236.766, 52537.363 20/05/11,00:32:44,10,09,1, 11.8,1,1, 2.854, 10454.533, 236.757, 52537.325 20/05/11,00:32:44,11,09,1, 11.8,1,1, 2.854, 10454.563, 236.774, 52537.350 20/05/11,00:32:44,12,09,1, 11.8,1,1, 2.854, 10454.581, 236.799, 52537.366 20/05/11,00:32:44,13,09,1, 11.8,1,1, 2.854, 10454.593, 236.805, 52537.388 20/05/11,00:32:44,14,09,1, 11.8,1,1, 2.854, 10454.559, 236.820, 52537.390 20/05/11,00:32:44,15,09,1, 11.8,1,1, 2.854, 10454.534, 236.821, 52537.401 20/05/11,00:32:44,16,09,1, 11.8,1,1, 2.854, 10454.560, 236.825, 52537.379 20/05/11,00:32:44,17,09,1, 11.8,1,1, 2.854, 10454.539, 236.867, 52537.392 20/05/11,00:32:44,18,09,1, 11.8,1,1, 2.854, 10454.531, 236.861, 52537.385 20/05/11,00:32:44,19,09,1, 11.8,1,1, 2.854, 10454.538, 236.870, 52537.396 20/05/11,00:32:45,00,09,1, 11.9,1,1, 2.857, 10454.503, 236.997, 52537.210 20/05/11,00:32:45,01,09,1, 11.9,1,1, 2.857, 10454.541, 236.856, 52537.413 20/05/11,00:32:45,02,09,1, 11.9,1,1, 2.857, 10454.525, 236.859, 52537.409 20/05/11,00:32:45,03,09,1, 11.9,1,1, 2.857, 10454.549, 236.926, 52537.426 20/05/11,00:32:45,04,09,1, 11.9,1,1, 2.857, 10454.536, 236.898, 52537.429 20/05/11,00:32:45,05,09,1, 11.9,1,1, 2.857, 10454.508, 236.900, 52537.452 20/05/11,00:32:45,06,09,1, 11.9,1,1, 2.857, 10454.529, 236.901, 52537.454 20/05/11,00:32:45,07,09,1, 11.9,1,1, 2.857, 10454.500, 236.943, 52537.467 20/05/11,00:32:45,08,09,1, 11.9,1,1, 2.857, 10454.532, 236.951, 52537.446 20/05/11,00:32:45,09,09,1, 11.9,1,1, 2.857, 10454.521, 236.926, 52537.427 20/05/11,00:32:45,10,09,1, 11.9,1,1, 2.857, 10454.530, 236.964, 52537.449 20/05/11,00:32:45,11,09,1, 11.9,1,1, 2.857, 10454.529, 236.945, 52537.402 20/05/11,00:32:45,12,09,1, 11.9,1,1, 2.857, 10454.527, 236.987, 52537.434 20/05/11,00:32:45,13,09,1, 11.9,1,1, 2.857, 10454.522, 236.991, 52537.458 20/05/11,00:32:45,14,09,1, 11.9,1,1, 2.857, 10454.511, 236.975, 52537.447 20/05/11,00:32:45,15,09,1, 11.9,1,1, 2.857, 10454.485, 236.960, 52537.417 20/05/11,00:32:45,16,09,1, 11.9,1,1, 2.857, 10454.506, 237.004, 52537.476 20/05/11,00:32:45,17,09,1, 11.9,1,1, 2.857, 10454.516, 237.012, 52537.472 20/05/11,00:32:45,18,09,1, 11.9,1,1, 2.857, 10454.522, 237.020, 52537.450 20/05/11,00:32:45,19,09,1, 11.9,1,1, 2.857, 10454.509, 236.997, 52537.210 20/05/11,00:32:46,00,09,1, 11.9,1,1, 2.857, 10454.478, 237.203, 52537.620 20/05/11,00:32:46,01,09,1, 11.9,1,1, 2.857, 10454.474, 237.059, 52537.529 20/05/11,00:32:46,02,09,1, 11.9,1,1, 2.857, 10454.503, 237.113, 52537.524 20/05/11,00:32:46,03,09,1, 11.9,1,1, 2.857, 10454.470, 237.076, 52537.548 20/05/11,00:32:46,04,09,1, 11.9,1,1, 2.857, 10454.483, 237.091, 52537.531 20/05/11,00:32:46,05,09,1, 11.9,1,1, 2.857, 10454.482, 237.094, 52537.488 20/05/11,00:32:46,06,09,1, 11.9,1,1, 2.857, 10454.477, 237.101, 52537.475 20/05/11,00:32:46,07,09,1, 11.9,1,1, 2.857, 10454.493, 237.118, 52537.545 20/05/11,00:32:46,08,09,1, 11.9,1,1, 2.857, 10454.519, 237.128, 52537.544 20/05/11,00:32:46,09,09,1, 11.9,1,1, 2.857, 10454.498, 237.114, 52537.516 20/05/11,00:32:46,10,09,1, 11.9,1,1, 2.857, 10454.504, 237.133, 52537.542 20/05/11,00:32:46,11,09,1, 11.9,1,1, 2.857, 10454.505, 237.165, 52537.551 20/05/11,00:32:46,12,09,1, 11.9,1,1, 2.857, 10454.485, 237.171, 52537.587 20/05/11,00:32:46,13,09,1, 11.9,1,1, 2.857, 10454.505, 237.173, 52537.574 20/05/11,00:32:46,14,09,1, 11.9,1,1, 2.857, 10454.495, 237.168, 52537.604 20/05/11,00:32:46,15,09,1, 11.9,1,1, 2.857, 10454.473, 237.173, 52537.607 20/05/11,00:32:46,16,09,1, 11.9,1,1, 2.857, 10454.469, 237.175, 52537.570 20/05/11,00:32:46,17,09,1, 11.9,1,1, 2.857, 10454.506, 237.201, 52537.603 20/05/11,00:32:46,18,09,1, 11.9,1,1, 2.857, 10454.455, 237.218, 52537.594 20/05/11,00:32:46,19,09,1, 11.9,1,1, 2.857, 10454.480, 237.203, 52537.620 20/05/11,00:32:47,00,09,1, 11.8,1,1, 2.859, 10454.445, 237.254, 52537.646 20/05/11,00:32:47,01,09,1, 11.8,1,1, 2.859, 10454.508, 237.198, 52537.327 20/05/11,00:32:47,02,09,1, 11.8,1,1, 2.859, 10454.503, 237.224, 52537.538 20/05/11,00:32:47,03,09,1, 11.8,1,1, 2.859, 10454.473, 237.230, 52537.585 20/05/11,00:32:47,04,09,1, 11.8,1,1, 2.859, 10454.461, 237.209, 52537.564 20/05/11,00:32:47,05,09,1, 11.8,1,1, 2.859, 10454.462, 237.206, 52537.547 20/05/11,00:32:47,06,09,1, 11.8,1,1, 2.859, 10454.507, 237.236, 52537.607 20/05/11,00:32:47,07,09,1, 11.8,1,1, 2.859, 10454.485, 237.235, 52537.610 20/05/11,00:32:47,08,09,1, 11.8,1,1, 2.859, 10454.465, 237.278, 52537.617 20/05/11,00:32:47,09,09,1, 11.8,1,1, 2.859, 10454.443, 237.227, 52537.575 20/05/11,00:32:47,10,09,1, 11.8,1,1, 2.859, 10454.453, 237.253, 52537.594 20/05/11,00:32:47,11,09,1, 11.8,1,1, 2.859, 10454.473, 237.262, 52537.577 20/05/11,00:32:47,12,09,1, 11.8,1,1, 2.859, 10454.467, 237.307, 52537.622 20/05/11,00:32:47,13,09,1, 11.8,1,1, 2.859, 10454.477, 237.270, 52537.582 20/05/11,00:32:47,14,09,1, 11.8,1,1, 2.859, 10454.479, 237.250, 52537.466 20/05/11,00:32:47,15,09,1, 11.8,1,1, 2.859, 10454.472, 237.259, 52537.618 20/05/11,00:32:47,16,09,1, 11.8,1,1, 2.859, 10454.462, 237.280, 52537.600 20/05/11,00:32:47,17,09,1, 11.8,1,1, 2.859, 10454.456, 237.274, 52537.624 20/05/11,00:32:47,18,09,1, 11.8,1,1, 2.859, 10454.453, 237.268, 52537.613 20/05/11,00:32:47,19,09,1, 11.8,1,1, 2.859, 10454.452, 237.254, 52537.646 20/05/11,00:32:48,00,09,1, 11.9,1,1, 2.857, 10454.428, 237.279, 52537.584 20/05/11,00:32:48,01,09,1, 11.9,1,1, 2.857, 10454.467, 237.257, 52537.429 20/05/11,00:32:48,02,09,1, 11.9,1,1, 2.857, 10454.408, 237.305, 52537.534 20/05/11,00:32:48,03,09,1, 11.9,1,1, 2.857, 10454.464, 237.294, 52537.638 20/05/11,00:32:48,04,09,1, 11.9,1,1, 2.857, 10454.449, 237.283, 52537.645 20/05/11,00:32:48,05,09,1, 11.9,1,1, 2.857, 10454.445, 237.286, 52537.654 20/05/11,00:32:48,06,09,1, 11.9,1,1, 2.857, 10454.457, 237.290, 52537.638 20/05/11,00:32:48,07,09,1, 11.9,1,1, 2.857, 10454.460, 237.333, 52537.673 20/05/11,00:32:48,08,09,1, 11.9,1,1, 2.857, 10454.470, 237.314, 52537.642 20/05/11,00:32:48,09,09,1, 11.9,1,1, 2.857, 10454.438, 237.328, 52537.679 20/05/11,00:32:48,10,09,1, 11.9,1,1, 2.857, 10454.441, 237.304, 52537.648 20/05/11,00:32:48,11,09,1, 11.9,1,1, 2.857, 10454.448, 237.334, 52537.687 20/05/11,00:32:48,12,09,1, 11.9,1,1, 2.857, 10454.440, 237.352, 52537.688 20/05/11,00:32:48,13,09,1, 11.9,1,1, 2.857, 10454.431, 237.313, 52537.660 20/05/11,00:32:48,14,09,1, 11.9,1,1, 2.857, 10454.432, 237.318, 52537.674 20/05/11,00:32:48,15,09,1, 11.9,1,1, 2.857, 10454.416, 237.328, 52537.718 20/05/11,00:32:48,16,09,1, 11.9,1,1, 2.857, 10454.429, 237.352, 52537.679 20/05/11,00:32:48,17,09,1, 11.9,1,1, 2.857, 10454.417, 237.346, 52537.681 20/05/11,00:32:48,18,09,1, 11.9,1,1, 2.857, 10454.407, 237.325, 52537.632 20/05/11,00:32:48,19,09,1, 11.9,1,1, 2.857, 10454.434, 237.279, 52537.584 20/05/11,00:32:49,00,09,1, 11.9,1,1, 2.855, 10454.395, 237.344, 52537.662 20/05/11,00:32:49,01,09,1, 11.9,1,1, 2.855, 10454.401, 237.371, 52537.699 20/05/11,00:32:49,02,09,1, 11.9,1,1, 2.855, 10454.414, 237.354, 52537.673 20/05/11,00:32:49,03,09,1, 11.9,1,1, 2.855, 10454.405, 237.296, 52537.647 20/05/11,00:32:49,04,09,1, 11.9,1,1, 2.855, 10454.407, 237.343, 52537.623 20/05/11,00:32:49,05,09,1, 11.9,1,1, 2.855, 10454.406, 237.333, 52537.674 20/05/11,00:32:49,06,09,1, 11.9,1,1, 2.855, 10454.421, 237.362, 52537.681 20/05/11,00:32:49,07,09,1, 11.9,1,1, 2.855, 10454.406, 237.331, 52537.678 20/05/11,00:32:49,08,09,1, 11.9,1,1, 2.855, 10454.437, 237.310, 52537.654 20/05/11,00:32:49,09,09,1, 11.9,1,1, 2.855, 10454.394, 237.294, 52537.658 20/05/11,00:32:49,10,09,1, 11.9,1,1, 2.855, 10454.387, 237.342, 52537.677 20/05/11,00:32:49,11,09,1, 11.9,1,1, 2.855, 10454.413, 237.347, 52537.674 20/05/11,00:32:49,12,09,1, 11.9,1,1, 2.855, 10454.407, 237.314, 52537.604 20/05/11,00:32:49,13,09,1, 11.9,1,1, 2.855, 10454.384, 237.337, 52537.624 20/05/11,00:32:49,14,09,1, 11.9,1,1, 2.855, 10454.405, 237.299, 52537.611 20/05/11,00:32:49,15,09,1, 11.9,1,1, 2.855, 10454.410, 237.343, 52537.666 20/05/11,00:32:49,16,09,1, 11.9,1,1, 2.855, 10454.405, 237.348, 52537.705 20/05/11,00:32:49,17,09,1, 11.9,1,1, 2.855, 10454.406, 237.319, 52537.657 20/05/11,00:32:49,18,09,1, 11.9,1,1, 2.855, 10454.390, 237.330, 52537.695 20/05/11,00:32:49,19,09,1, 11.9,1,1, 2.855, 10454.398, 237.344, 52537.662 20/05/11,00:32:50,00,09,1, 11.9,1,1, 2.857, 10454.437, 237.282, 52537.623 20/05/11,00:32:50,01,09,1, 11.9,1,1, 2.857, 10454.353, 237.359, 52537.875 20/05/11,00:32:50,02,09,1, 11.9,1,1, 2.857, 10454.375, 237.360, 52537.695 20/05/11,00:32:50,03,09,1, 11.9,1,1, 2.857, 10454.385, 237.334, 52537.682 20/05/11,00:32:50,04,09,1, 11.9,1,1, 2.857, 10454.381, 237.291, 52537.616 20/05/11,00:32:50,05,09,1, 11.9,1,1, 2.857, 10454.406, 237.345, 52537.661 20/05/11,00:32:50,06,09,1, 11.9,1,1, 2.857, 10454.426, 237.355, 52537.643 20/05/11,00:32:50,07,09,1, 11.9,1,1, 2.857, 10454.410, 237.318, 52537.642 20/05/11,00:32:50,08,09,1, 11.9,1,1, 2.857, 10454.402, 237.296, 52537.610 20/05/11,00:32:50,09,09,1, 11.9,1,1, 2.857, 10454.427, 237.312, 52537.630 20/05/11,00:32:50,10,09,1, 11.9,1,1, 2.857, 10454.443, 237.334, 52537.659 20/05/11,00:32:50,11,09,1, 11.9,1,1, 2.857, 10454.444, 237.314, 52537.669 20/05/11,00:32:50,12,09,1, 11.9,1,1, 2.857, 10454.443, 237.330, 52537.611 20/05/11,00:32:50,13,09,1, 11.9,1,1, 2.857, 10454.423, 237.320, 52537.645 20/05/11,00:32:50,14,09,1, 11.9,1,1, 2.857, 10454.418, 237.308, 52537.671 20/05/11,00:32:50,15,09,1, 11.9,1,1, 2.857, 10454.407, 237.328, 52537.648 20/05/11,00:32:50,16,09,1, 11.9,1,1, 2.857, 10454.438, 237.327, 52537.669 20/05/11,00:32:50,17,09,1, 11.9,1,1, 2.857, 10454.441, 237.290, 52537.648 20/05/11,00:32:50,18,09,1, 11.9,1,1, 2.857, 10454.412, 237.271, 52537.629 20/05/11,00:32:50,19,09,1, 11.9,1,1, 2.857, 10454.440, 237.282, 52537.623 20/05/11,00:32:51,00,09,1, 11.9,1,1, 2.859, 10454.437, 237.302, 52537.622 20/05/11,00:32:51,01,09,1, 11.9,1,1, 2.859, 10454.453, 237.334, 52537.634 20/05/11,00:32:51,02,09,1, 11.9,1,1, 2.859, 10454.411, 237.301, 52537.590 20/05/11,00:32:51,03,09,1, 11.9,1,1, 2.859, 10454.418, 237.267, 52537.571 20/05/11,00:32:51,04,09,1, 11.9,1,1, 2.859, 10454.439, 237.298, 52537.585 20/05/11,00:32:51,05,09,1, 11.9,1,1, 2.859, 10454.463, 237.301, 52537.610 20/05/11,00:32:51,06,09,1, 11.9,1,1, 2.859, 10454.482, 237.292, 52537.590 20/05/11,00:32:51,07,09,1, 11.9,1,1, 2.859, 10454.420, 237.294, 52537.577 20/05/11,00:32:51,08,09,1, 11.9,1,1, 2.859, 10454.454, 237.284, 52537.589 20/05/11,00:32:51,09,09,1, 11.9,1,1, 2.859, 10454.475, 237.306, 52537.615 20/05/11,00:32:51,10,09,1, 11.9,1,1, 2.859, 10454.469, 237.318, 52537.637 20/05/11,00:32:51,11,09,1, 11.9,1,1, 2.859, 10454.451, 237.292, 52537.627 20/05/11,00:32:51,12,09,1, 11.9,1,1, 2.859, 10454.422, 237.271, 52537.583 20/05/11,00:32:51,13,09,1, 11.9,1,1, 2.859, 10454.440, 237.250, 52537.585 20/05/11,00:32:51,14,09,1, 11.9,1,1, 2.859, 10454.457, 237.287, 52537.618 20/05/11,00:32:51,15,09,1, 11.9,1,1, 2.859, 10454.479, 237.283, 52537.601 20/05/11,00:32:51,16,09,1, 11.9,1,1, 2.859, 10454.439, 237.270, 52537.588 20/05/11,00:32:51,17,09,1, 11.9,1,1, 2.859, 10454.448, 237.275, 52537.604 20/05/11,00:32:51,18,09,1, 11.9,1,1, 2.859, 10454.430, 237.272, 52537.581 20/05/11,00:32:51,19,09,1, 11.9,1,1, 2.859, 10454.442, 237.302, 52537.622 20/05/11,00:32:52,00,09,1, 11.8,1,1, 2.857, 10454.470, 237.220, 52537.568 20/05/11,00:32:52,01,09,1, 11.8,1,1, 2.857, 10454.442, 237.254, 52537.552 20/05/11,00:32:52,02,09,1, 11.8,1,1, 2.857, 10454.449, 237.250, 52537.564 20/05/11,00:32:52,03,09,1, 11.8,1,1, 2.857, 10454.466, 237.252, 52537.568 20/05/11,00:32:52,04,09,1, 11.8,1,1, 2.857, 10454.457, 237.285, 52537.578 20/05/11,00:32:52,05,09,1, 11.8,1,1, 2.857, 10454.452, 237.279, 52537.607 20/05/11,00:32:52,06,09,1, 11.8,1,1, 2.857, 10454.438, 237.263, 52537.562 20/05/11,00:32:52,07,09,1, 11.8,1,1, 2.857, 10454.456, 237.233, 52537.497 20/05/11,00:32:52,08,09,1, 11.8,1,1, 2.857, 10454.471, 237.243, 52537.534 20/05/11,00:32:52,09,09,1, 11.8,1,1, 2.857, 10454.457, 237.273, 52537.561 20/05/11,00:32:52,10,09,1, 11.8,1,1, 2.857, 10454.484, 237.272, 52537.570 20/05/11,00:32:52,11,09,1, 11.8,1,1, 2.857, 10454.481, 237.269, 52537.575 20/05/11,00:32:52,12,09,1, 11.8,1,1, 2.857, 10454.478, 237.216, 52537.515 20/05/11,00:32:52,13,09,1, 11.8,1,1, 2.857, 10454.465, 237.217, 52537.515 20/05/11,00:32:52,14,09,1, 11.8,1,1, 2.857, 10454.459, 237.239, 52537.563 20/05/11,00:32:52,15,09,1, 11.8,1,1, 2.857, 10454.496, 237.241, 52537.552 20/05/11,00:32:52,16,09,1, 11.8,1,1, 2.857, 10454.471, 237.238, 52537.577 20/05/11,00:32:52,17,09,1, 11.8,1,1, 2.857, 10454.465, 237.208, 52537.558 20/05/11,00:32:52,18,09,1, 11.8,1,1, 2.857, 10454.442, 237.220, 52537.550 20/05/11,00:32:52,19,09,1, 11.8,1,1, 2.857, 10454.473, 237.220, 52537.568 20/05/11,00:32:53,00,09,1, 11.9,1,1, 2.857, 10454.478, 237.212, 52537.564 20/05/11,00:32:53,01,09,1, 11.9,1,1, 2.857, 10454.451, 237.216, 52537.509 20/05/11,00:32:53,02,09,1, 11.9,1,1, 2.857, 10454.430, 237.201, 52537.496 20/05/11,00:32:53,03,09,1, 11.9,1,1, 2.857, 10454.467, 237.211, 52537.542 20/05/11,00:32:53,04,09,1, 11.9,1,1, 2.857, 10454.462, 237.232, 52537.580 20/05/11,00:32:53,05,09,1, 11.9,1,1, 2.857, 10454.461, 237.215, 52537.542 20/05/11,00:32:53,06,09,1, 11.9,1,1, 2.857, 10454.481, 237.219, 52537.555 20/05/11,00:32:53,07,09,1, 11.9,1,1, 2.857, 10454.478, 237.206, 52537.526 20/05/11,00:32:53,08,09,1, 11.9,1,1, 2.857, 10454.477, 237.204, 52537.517 20/05/11,00:32:53,09,09,1, 11.9,1,1, 2.857, 10454.480, 237.222, 52537.565 20/05/11,00:32:53,10,09,1, 11.9,1,1, 2.857, 10454.471, 237.227, 52537.552 20/05/11,00:32:53,11,09,1, 11.9,1,1, 2.857, 10454.456, 237.211, 52537.517 20/05/11,00:32:53,12,09,1, 11.9,1,1, 2.857, 10454.474, 237.198, 52537.539 20/05/11,00:32:53,13,09,1, 11.9,1,1, 2.857, 10454.471, 237.224, 52537.575 20/05/11,00:32:53,14,09,1, 11.9,1,1, 2.857, 10454.465, 237.240, 52537.555 20/05/11,00:32:53,15,09,1, 11.9,1,1, 2.857, 10454.465, 237.217, 52537.549 20/05/11,00:32:53,16,09,1, 11.9,1,1, 2.857, 10454.462, 237.196, 52537.552 20/05/11,00:32:53,17,09,1, 11.9,1,1, 2.857, 10454.465, 237.200, 52537.522 20/05/11,00:32:53,18,09,1, 11.9,1,1, 2.857, 10454.479, 237.204, 52537.537 20/05/11,00:32:53,19,09,1, 11.9,1,1, 2.857, 10454.486, 237.212, 52537.564 20/05/11,00:32:54,00,09,1, 11.9,1,1, 2.860, 10454.487, 237.231, 52537.717 20/05/11,00:32:54,01,09,1, 11.9,1,1, 2.860, 10454.487, 237.192, 52537.554 20/05/11,00:32:54,02,09,1, 11.9,1,1, 2.860, 10454.453, 237.181, 52537.505 20/05/11,00:32:54,03,09,1, 11.9,1,1, 2.860, 10454.486, 237.196, 52537.563 20/05/11,00:32:54,04,09,1, 11.9,1,1, 2.860, 10454.483, 237.229, 52537.521 20/05/11,00:32:54,05,09,1, 11.9,1,1, 2.860, 10454.460, 237.204, 52537.554 20/05/11,00:32:54,06,09,1, 11.9,1,1, 2.860, 10454.446, 237.165, 52537.537 20/05/11,00:32:54,07,09,1, 11.9,1,1, 2.860, 10454.472, 237.154, 52537.542 20/05/11,00:32:54,08,09,1, 11.9,1,1, 2.860, 10454.464, 237.209, 52537.576 20/05/11,00:32:54,09,09,1, 11.9,1,1, 2.860, 10454.472, 237.217, 52537.546 20/05/11,00:32:54,10,09,1, 11.9,1,1, 2.860, 10454.500, 237.201, 52537.582 20/05/11,00:32:54,11,09,1, 11.9,1,1, 2.860, 10454.474, 237.177, 52537.494 20/05/11,00:32:54,12,09,1, 11.9,1,1, 2.860, 10454.462, 237.215, 52537.534 20/05/11,00:32:54,13,09,1, 11.9,1,1, 2.860, 10454.486, 237.213, 52537.565 20/05/11,00:32:54,14,09,1, 11.9,1,1, 2.860, 10454.470, 237.232, 52537.542 20/05/11,00:32:54,15,09,1, 11.9,1,1, 2.860, 10454.460, 237.212, 52537.511 20/05/11,00:32:54,16,09,1, 11.9,1,1, 2.860, 10454.475, 237.185, 52537.516 20/05/11,00:32:54,17,09,1, 11.9,1,1, 2.860, 10454.473, 237.203, 52537.558 20/05/11,00:32:54,18,09,1, 11.9,1,1, 2.860, 10454.473, 237.233, 52537.545 20/05/11,00:32:54,19,09,1, 11.9,1,1, 2.860, 10454.494, 237.231, 52537.717 20/05/11,00:32:55,00,09,1, 11.9,1,1, 2.859, 10454.437, 237.277, 52537.630 20/05/11,00:32:55,01,09,1, 11.9,1,1, 2.859, 10454.424, 237.207, 52537.499 20/05/11,00:32:55,02,09,1, 11.9,1,1, 2.859, 10454.428, 237.182, 52537.512 20/05/11,00:32:55,03,09,1, 11.9,1,1, 2.859, 10454.467, 237.226, 52537.516 20/05/11,00:32:55,04,09,1, 11.9,1,1, 2.859, 10454.465, 237.225, 52537.544 20/05/11,00:32:55,05,09,1, 11.9,1,1, 2.859, 10454.473, 237.258, 52537.570 20/05/11,00:32:55,06,09,1, 11.9,1,1, 2.859, 10454.456, 237.229, 52537.597 20/05/11,00:32:55,07,09,1, 11.9,1,1, 2.859, 10454.462, 237.243, 52537.643 20/05/11,00:32:55,08,09,1, 11.9,1,1, 2.859, 10454.481, 237.237, 52537.608 20/05/11,00:32:55,09,09,1, 11.9,1,1, 2.859, 10454.460, 237.251, 52537.574 20/05/11,00:32:55,10,09,1, 11.9,1,1, 2.859, 10454.443, 237.247, 52537.620 20/05/11,00:32:55,11,09,1, 11.9,1,1, 2.859, 10454.443, 237.244, 52537.557 20/05/11,00:32:55,12,09,1, 11.9,1,1, 2.859, 10454.468, 237.250, 52537.589 20/05/11,00:32:55,13,09,1, 11.9,1,1, 2.859, 10454.442, 237.269, 52537.601 20/05/11,00:32:55,14,09,1, 11.9,1,1, 2.859, 10454.457, 237.285, 52537.569 20/05/11,00:32:55,15,09,1, 11.9,1,1, 2.859, 10454.446, 237.272, 52537.574 20/05/11,00:32:55,16,09,1, 11.9,1,1, 2.859, 10454.461, 237.261, 52537.588 20/05/11,00:32:55,17,09,1, 11.9,1,1, 2.859, 10454.446, 237.241, 52537.595 20/05/11,00:32:55,18,09,1, 11.9,1,1, 2.859, 10454.433, 237.253, 52537.600 20/05/11,00:32:55,19,09,1, 11.9,1,1, 2.859, 10454.438, 237.277, 52537.630 20/05/11,00:32:56,00,09,1, 12.0,1,1, 2.854, 10454.412, 237.355, 52537.586 20/05/11,00:32:56,01,09,1, 12.0,1,1, 2.854, 10454.458, 237.312, 52537.592 20/05/11,00:32:56,02,09,1, 12.0,1,1, 2.854, 10454.457, 237.286, 52537.631 20/05/11,00:32:56,03,09,1, 12.0,1,1, 2.854, 10454.458, 237.282, 52537.605 20/05/11,00:32:56,04,09,1, 12.0,1,1, 2.854, 10454.440, 237.305, 52537.596 20/05/11,00:32:56,05,09,1, 12.0,1,1, 2.854, 10454.442, 237.297, 52537.617 20/05/11,00:32:56,06,09,1, 12.0,1,1, 2.854, 10454.467, 237.301, 52537.611 20/05/11,00:32:56,07,09,1, 12.0,1,1, 2.854, 10454.430, 237.284, 52537.593 20/05/11,00:32:56,08,09,1, 12.0,1,1, 2.854, 10454.426, 237.300, 52537.561 20/05/11,00:32:56,09,09,1, 12.0,1,1, 2.854, 10454.447, 237.295, 52537.566 20/05/11,00:32:56,10,09,1, 12.0,1,1, 2.854, 10454.450, 237.311, 52537.592 20/05/11,00:32:56,11,09,1, 12.0,1,1, 2.854, 10454.435, 237.348, 52537.587 20/05/11,00:32:56,12,09,1, 12.0,1,1, 2.854, 10454.423, 237.330, 52537.562 20/05/11,00:32:56,13,09,1, 12.0,1,1, 2.854, 10454.438, 237.324, 52537.600 20/05/11,00:32:56,14,09,1, 12.0,1,1, 2.854, 10454.423, 237.328, 52537.560 20/05/11,00:32:56,15,09,1, 12.0,1,1, 2.854, 10454.436, 237.339, 52537.602 20/05/11,00:32:56,16,09,1, 12.0,1,1, 2.854, 10454.426, 237.315, 52537.601 20/05/11,00:32:56,17,09,1, 12.0,1,1, 2.854, 10454.458, 237.322, 52537.588 20/05/11,00:32:56,18,09,1, 12.0,1,1, 2.854, 10454.408, 237.338, 52537.617 20/05/11,00:32:56,19,09,1, 12.0,1,1, 2.854, 10454.417, 237.355, 52537.586 20/05/11,00:32:57,00,09,1, 11.9,1,1, 2.853, 10454.395, 237.331, 52537.588 20/05/11,00:32:57,01,09,1, 11.9,1,1, 2.853, 10454.425, 237.343, 52537.585 20/05/11,00:32:57,02,09,1, 11.9,1,1, 2.853, 10454.413, 237.361, 52537.594 20/05/11,00:32:57,03,09,1, 11.9,1,1, 2.853, 10454.440, 237.361, 52537.594 20/05/11,00:32:57,04,09,1, 11.9,1,1, 2.853, 10454.406, 237.337, 52537.615 20/05/11,00:32:57,05,09,1, 11.9,1,1, 2.853, 10454.435, 237.369, 52537.581 20/05/11,00:32:57,06,09,1, 11.9,1,1, 2.853, 10454.419, 237.343, 52537.633 20/05/11,00:32:57,07,09,1, 11.9,1,1, 2.853, 10454.421, 237.342, 52537.564 20/05/11,00:32:57,08,09,1, 11.9,1,1, 2.853, 10454.390, 237.363, 52537.599 20/05/11,00:32:57,09,09,1, 11.9,1,1, 2.853, 10454.407, 237.341, 52537.605 20/05/11,00:32:57,10,09,1, 11.9,1,1, 2.853, 10454.367, 237.386, 52537.587 20/05/11,00:32:57,11,09,1, 11.9,1,1, 2.853, 10454.399, 237.341, 52537.615 20/05/11,00:32:57,12,09,1, 11.9,1,1, 2.853, 10454.399, 237.356, 52537.599 20/05/11,00:32:57,13,09,1, 11.9,1,1, 2.853, 10454.377, 237.359, 52537.589 20/05/11,00:32:57,14,09,1, 11.9,1,1, 2.853, 10454.379, 237.343, 52537.611 20/05/11,00:32:57,15,09,1, 11.9,1,1, 2.853, 10454.358, 237.367, 52537.592 20/05/11,00:32:57,16,09,1, 11.9,1,1, 2.853, 10454.348, 237.335, 52537.575 20/05/11,00:32:57,17,09,1, 11.9,1,1, 2.853, 10454.380, 237.362, 52537.551 20/05/11,00:32:57,18,09,1, 11.9,1,1, 2.853, 10454.343, 237.329, 52537.580 20/05/11,00:32:57,19,09,1, 11.9,1,1, 2.853, 10454.395, 237.331, 52537.588 20/05/11,00:32:58,00,09,1, 11.9,1,1, 2.857, 10454.261, 237.361, 52537.612 20/05/11,00:32:58,01,09,1, 11.9,1,1, 2.857, 10454.362, 237.337, 52537.553 20/05/11,00:32:58,02,09,1, 11.9,1,1, 2.857, 10454.360, 237.330, 52537.610 20/05/11,00:32:58,03,09,1, 11.9,1,1, 2.857, 10454.359, 237.370, 52537.567 20/05/11,00:32:58,04,09,1, 11.9,1,1, 2.857, 10454.342, 237.367, 52537.632 20/05/11,00:32:58,05,09,1, 11.9,1,1, 2.857, 10454.325, 237.350, 52537.602 20/05/11,00:32:58,06,09,1, 11.9,1,1, 2.857, 10454.355, 237.351, 52537.598 20/05/11,00:32:58,07,09,1, 11.9,1,1, 2.857, 10454.335, 237.334, 52537.616 20/05/11,00:32:58,08,09,1, 11.9,1,1, 2.857, 10454.300, 237.339, 52537.596 20/05/11,00:32:58,09,09,1, 11.9,1,1, 2.857, 10454.328, 237.334, 52537.624 20/05/11,00:32:58,10,09,1, 11.9,1,1, 2.857, 10454.299, 237.316, 52537.603 20/05/11,00:32:58,11,09,1, 11.9,1,1, 2.857, 10454.309, 237.321, 52537.573 20/05/11,00:32:58,12,09,1, 11.9,1,1, 2.857, 10454.291, 237.339, 52537.629 20/05/11,00:32:58,13,09,1, 11.9,1,1, 2.857, 10454.292, 237.342, 52537.576 20/05/11,00:32:58,14,09,1, 11.9,1,1, 2.857, 10454.280, 237.332, 52537.562 20/05/11,00:32:58,15,09,1, 11.9,1,1, 2.857, 10454.280, 237.362, 52537.641 20/05/11,00:32:58,16,09,1, 11.9,1,1, 2.857, 10454.268, 237.350, 52537.574 20/05/11,00:32:58,17,09,1, 11.9,1,1, 2.857, 10454.233, 237.372, 52537.615 20/05/11,00:32:58,18,09,1, 11.9,1,1, 2.857, 10454.237, 237.375, 52537.550 20/05/11,00:32:58,19,09,1, 11.9,1,1, 2.857, 10454.262, 237.361, 52537.612 20/05/11,00:32:59,00,09,1, 11.9,1,1, 2.858, 10454.136, 237.364, 52537.625 20/05/11,00:32:59,01,09,1, 11.9,1,1, 2.858, 10454.214, 237.353, 52537.611 20/05/11,00:32:59,02,09,1, 11.9,1,1, 2.858, 10454.214, 237.372, 52537.633 20/05/11,00:32:59,03,09,1, 11.9,1,1, 2.858, 10454.237, 237.357, 52537.574 20/05/11,00:32:59,04,09,1, 11.9,1,1, 2.858, 10454.231, 237.394, 52537.608 20/05/11,00:32:59,05,09,1, 11.9,1,1, 2.858, 10454.234, 237.363, 52537.413 20/05/11,00:32:59,06,09,1, 11.9,1,1, 2.858, 10454.197, 237.338, 52537.589 20/05/11,00:32:59,07,09,1, 11.9,1,1, 2.858, 10454.186, 237.387, 52537.637 20/05/11,00:32:59,08,09,1, 11.9,1,1, 2.858, 10454.223, 237.341, 52537.628 20/05/11,00:32:59,09,09,1, 11.9,1,1, 2.858, 10454.205, 237.371, 52537.568 20/05/11,00:32:59,10,09,1, 11.9,1,1, 2.858, 10454.177, 237.346, 52537.639 20/05/11,00:32:59,11,09,1, 11.9,1,1, 2.858, 10454.171, 237.346, 52537.609 20/05/11,00:32:59,12,09,1, 11.9,1,1, 2.858, 10454.182, 237.363, 52537.624 20/05/11,00:32:59,13,09,1, 11.9,1,1, 2.858, 10454.171, 237.360, 52537.591 20/05/11,00:32:59,14,09,1, 11.9,1,1, 2.858, 10454.173, 237.345, 52537.627 20/05/11,00:32:59,15,09,1, 11.9,1,1, 2.858, 10454.168, 237.355, 52537.595 20/05/11,00:32:59,16,09,1, 11.9,1,1, 2.858, 10454.150, 237.350, 52537.622 20/05/11,00:32:59,17,09,1, 11.9,1,1, 2.858, 10454.161, 237.340, 52537.628 20/05/11,00:32:59,18,09,1, 11.9,1,1, 2.858, 10454.154, 237.358, 52537.635 20/05/11,00:32:59,19,09,1, 11.9,1,1, 2.858, 10454.139, 237.364, 52537.625 20/05/11,00:33:00,00,08,1, 11.9,1,1, 2.860, 10454.044, 237.308, 52537.607 20/05/11,00:33:00,01,08,1, 11.9,1,1, 2.860, 10454.133, 237.355, 52537.642 20/05/11,00:33:00,02,08,1, 11.9,1,1, 2.860, 10454.127, 237.376, 52537.671 20/05/11,00:33:00,03,08,1, 11.9,1,1, 2.860, 10454.103, 237.369, 52537.635 20/05/11,00:33:00,04,08,1, 11.9,1,1, 2.860, 10454.128, 237.387, 52537.637 20/05/11,00:33:00,05,08,1, 11.9,1,1, 2.860, 10454.075, 237.351, 52537.595 20/05/11,00:33:00,06,08,1, 11.9,1,1, 2.860, 10454.126, 237.328, 52537.570 20/05/11,00:33:00,07,08,1, 11.9,1,1, 2.860, 10454.118, 237.338, 52537.580 20/05/11,00:33:00,08,08,1, 11.9,1,1, 2.860, 10454.088, 237.360, 52537.634 20/05/11,00:33:00,09,08,1, 11.9,1,1, 2.860, 10454.098, 237.348, 52537.590 20/05/11,00:33:00,10,08,1, 11.9,1,1, 2.860, 10454.075, 237.341, 52537.619 20/05/11,00:33:00,11,08,1, 11.9,1,1, 2.860, 10454.067, 237.311, 52537.594 20/05/11,00:33:00,12,08,1, 11.9,1,1, 2.860, 10454.080, 237.332, 52537.573 20/05/11,00:33:00,13,08,1, 11.9,1,1, 2.860, 10454.078, 237.362, 52537.624 20/05/11,00:33:00,14,08,1, 11.9,1,1, 2.860, 10454.042, 237.350, 52537.581 20/05/11,00:33:00,15,08,1, 11.9,1,1, 2.860, 10454.054, 237.331, 52537.600 20/05/11,00:33:00,16,08,1, 11.9,1,1, 2.860, 10454.026, 237.336, 52537.582 20/05/11,00:33:00,17,08,1, 11.9,1,1, 2.860, 10454.035, 237.308, 52537.602 20/05/11,00:33:00,18,08,1, 11.9,1,1, 2.860, 10454.047, 237.336, 52537.591 20/05/11,00:33:00,19,08,1, 11.9,1,1, 2.860, 10454.049, 237.308, 52537.607 20/05/11,00:33:01,00,09,1, 11.9,1,1, 2.859, 10453.961, 237.281, 52537.636 20/05/11,00:33:01,01,09,1, 11.9,1,1, 2.859, 10454.031, 237.316, 52537.569 20/05/11,00:33:01,02,09,1, 11.9,1,1, 2.859, 10454.033, 237.291, 52537.613 20/05/11,00:33:01,03,09,1, 11.9,1,1, 2.859, 10454.031, 237.327, 52537.603 20/05/11,00:33:01,04,09,1, 11.9,1,1, 2.859, 10454.027, 237.305, 52537.620 20/05/11,00:33:01,05,09,1, 11.9,1,1, 2.859, 10454.003, 237.315, 52537.574 20/05/11,00:33:01,06,09,1, 11.9,1,1, 2.859, 10454.003, 237.298, 52537.596 20/05/11,00:33:01,07,09,1, 11.9,1,1, 2.859, 10453.992, 237.293, 52537.596 20/05/11,00:33:01,08,09,1, 11.9,1,1, 2.859, 10454.014, 237.308, 52537.628 20/05/11,00:33:01,09,09,1, 11.9,1,1, 2.859, 10454.020, 237.299, 52537.740 20/05/11,00:33:01,10,09,1, 11.9,1,1, 2.859, 10453.962, 237.297, 52537.570 20/05/11,00:33:01,11,09,1, 11.9,1,1, 2.859, 10453.951, 237.280, 52537.656 20/05/11,00:33:01,12,09,1, 11.9,1,1, 2.859, 10453.977, 237.268, 52537.635 20/05/11,00:33:01,13,09,1, 11.9,1,1, 2.859, 10453.984, 237.288, 52537.639 20/05/11,00:33:01,14,09,1, 11.9,1,1, 2.859, 10453.991, 237.302, 52537.636 20/05/11,00:33:01,15,09,1, 11.9,1,1, 2.859, 10453.996, 237.290, 52537.599 20/05/11,00:33:01,16,09,1, 11.9,1,1, 2.859, 10453.961, 237.239, 52537.599 20/05/11,00:33:01,17,09,1, 11.9,1,1, 2.859, 10453.974, 237.262, 52537.678 20/05/11,00:33:01,18,09,1, 11.9,1,1, 2.859, 10453.944, 237.274, 52537.675 20/05/11,00:33:01,19,09,1, 11.9,1,1, 2.859, 10453.963, 237.281, 52537.636 20/05/11,00:33:02,00,09,1, 11.9,1,1, 2.858, 10453.836, 237.224, 52537.726 20/05/11,00:33:02,01,09,1, 11.9,1,1, 2.858, 10453.956, 237.231, 52537.677 20/05/11,00:33:02,02,09,1, 11.9,1,1, 2.858, 10453.931, 237.233, 52537.669 20/05/11,00:33:02,03,09,1, 11.9,1,1, 2.858, 10453.937, 237.255, 52537.688 20/05/11,00:33:02,04,09,1, 11.9,1,1, 2.858, 10453.935, 237.247, 52537.678 20/05/11,00:33:02,05,09,1, 11.9,1,1, 2.858, 10453.904, 237.247, 52537.655 20/05/11,00:33:02,06,09,1, 11.9,1,1, 2.858, 10453.925, 237.217, 52537.655 20/05/11,00:33:02,07,09,1, 11.9,1,1, 2.858, 10453.940, 237.237, 52537.675 20/05/11,00:33:02,08,09,1, 11.9,1,1, 2.858, 10453.911, 237.236, 52537.662 20/05/11,00:33:02,09,09,1, 11.9,1,1, 2.858, 10453.893, 237.214, 52537.665 20/05/11,00:33:02,10,09,1, 11.9,1,1, 2.858, 10453.893, 237.200, 52537.696 20/05/11,00:33:02,11,09,1, 11.9,1,1, 2.858, 10453.890, 237.192, 52537.680 20/05/11,00:33:02,12,09,1, 11.9,1,1, 2.858, 10453.906, 237.212, 52537.699 20/05/11,00:33:02,13,09,1, 11.9,1,1, 2.858, 10453.906, 237.235, 52537.717 20/05/11,00:33:02,14,09,1, 11.9,1,1, 2.858, 10453.863, 237.180, 52537.735 20/05/11,00:33:02,15,09,1, 11.9,1,1, 2.858, 10453.884, 237.177, 52537.708 20/05/11,00:33:02,16,09,1, 11.9,1,1, 2.858, 10453.852, 237.209, 52537.681 20/05/11,00:33:02,17,09,1, 11.9,1,1, 2.858, 10453.874, 237.232, 52537.735 20/05/11,00:33:02,18,09,1, 11.9,1,1, 2.858, 10453.844, 237.216, 52537.777 20/05/11,00:33:02,19,09,1, 11.9,1,1, 2.858, 10453.843, 237.224, 52537.726 20/05/11,00:33:03,00,09,1, 11.9,1,1, 2.858, 10453.736, 237.201, 52537.825 20/05/11,00:33:03,01,09,1, 11.9,1,1, 2.858, 10453.845, 237.193, 52537.722 20/05/11,00:33:03,02,09,1, 11.9,1,1, 2.858, 10453.857, 237.201, 52537.731 20/05/11,00:33:03,03,09,1, 11.9,1,1, 2.858, 10453.850, 237.231, 52537.756 20/05/11,00:33:03,04,09,1, 11.9,1,1, 2.858, 10453.841, 237.206, 52537.756 20/05/11,00:33:03,05,09,1, 11.9,1,1, 2.858, 10453.825, 237.181, 52537.733 20/05/11,00:33:03,06,09,1, 11.9,1,1, 2.858, 10453.842, 237.168, 52537.782 20/05/11,00:33:03,07,09,1, 11.9,1,1, 2.858, 10453.799, 237.253, 52537.798 20/05/11,00:33:03,08,09,1, 11.9,1,1, 2.858, 10453.829, 237.223, 52537.798 20/05/11,00:33:03,09,09,1, 11.9,1,1, 2.858, 10453.815, 237.152, 52537.634 20/05/11,00:33:03,10,09,1, 11.9,1,1, 2.858, 10453.816, 237.189, 52537.798 20/05/11,00:33:03,11,09,1, 11.9,1,1, 2.858, 10453.798, 237.201, 52537.788 20/05/11,00:33:03,12,09,1, 11.9,1,1, 2.858, 10453.818, 237.225, 52537.808 20/05/11,00:33:03,13,09,1, 11.9,1,1, 2.858, 10453.792, 237.215, 52537.853 20/05/11,00:33:03,14,09,1, 11.9,1,1, 2.858, 10453.800, 237.177, 52537.815 20/05/11,00:33:03,15,09,1, 11.9,1,1, 2.858, 10453.743, 237.185, 52537.778 20/05/11,00:33:03,16,09,1, 11.9,1,1, 2.858, 10453.785, 237.193, 52537.837 20/05/11,00:33:03,17,09,1, 11.9,1,1, 2.858, 10453.766, 237.236, 52537.835 20/05/11,00:33:03,18,09,1, 11.9,1,1, 2.858, 10453.771, 237.211, 52537.860 20/05/11,00:33:03,19,09,1, 11.9,1,1, 2.858, 10453.741, 237.201, 52537.825 20/05/11,00:33:04,00,09,1, 11.9,1,1, 2.855, 10453.669, 237.207, 52537.938 20/05/11,00:33:04,01,09,1, 11.9,1,1, 2.855, 10453.757, 237.217, 52537.877 20/05/11,00:33:04,02,09,1, 11.9,1,1, 2.855, 10453.749, 237.213, 52537.842 20/05/11,00:33:04,03,09,1, 11.9,1,1, 2.855, 10453.745, 237.224, 52537.856 20/05/11,00:33:04,04,09,1, 11.9,1,1, 2.855, 10453.713, 237.203, 52537.873 20/05/11,00:33:04,05,09,1, 11.9,1,1, 2.855, 10453.721, 237.182, 52537.879 20/05/11,00:33:04,06,09,1, 11.9,1,1, 2.855, 10453.707, 237.211, 52537.897 20/05/11,00:33:04,07,09,1, 11.9,1,1, 2.855, 10453.740, 237.221, 52537.879 20/05/11,00:33:04,08,09,1, 11.9,1,1, 2.855, 10453.739, 237.218, 52537.892 20/05/11,00:33:04,09,09,1, 11.9,1,1, 2.855, 10453.673, 237.209, 52537.913 20/05/11,00:33:04,10,09,1, 11.9,1,1, 2.855, 10453.690, 237.195, 52537.900 20/05/11,00:33:04,11,09,1, 11.9,1,1, 2.855, 10453.684, 237.188, 52537.904 20/05/11,00:33:04,12,09,1, 11.9,1,1, 2.855, 10453.712, 237.235, 52537.950 20/05/11,00:33:04,13,09,1, 11.9,1,1, 2.855, 10453.710, 237.228, 52537.907 20/05/11,00:33:04,14,09,1, 11.9,1,1, 2.855, 10453.698, 237.197, 52537.926 20/05/11,00:33:04,15,09,1, 11.9,1,1, 2.855, 10453.683, 237.219, 52537.927 20/05/11,00:33:04,16,09,1, 11.9,1,1, 2.855, 10453.699, 237.209, 52537.930 20/05/11,00:33:04,17,09,1, 11.9,1,1, 2.855, 10453.715, 237.269, 52537.960 20/05/11,00:33:04,18,09,1, 11.9,1,1, 2.855, 10453.682, 237.237, 52537.935 20/05/11,00:33:04,19,09,1, 11.9,1,1, 2.855, 10453.673, 237.207, 52537.938 20/05/11,00:33:05,00,09,1, 11.9,1,1, 2.859, 10453.627, 237.239, 52538.058 20/05/11,00:33:05,01,09,1, 11.9,1,1, 2.859, 10453.687, 237.238, 52537.957 20/05/11,00:33:05,02,09,1, 11.9,1,1, 2.859, 10453.674, 237.236, 52537.988 20/05/11,00:33:05,03,09,1, 11.9,1,1, 2.859, 10453.687, 237.211, 52538.016 20/05/11,00:33:05,04,09,1, 11.9,1,1, 2.859, 10453.666, 237.194, 52537.970 20/05/11,00:33:05,05,09,1, 11.9,1,1, 2.859, 10453.691, 237.224, 52537.997 20/05/11,00:33:05,06,09,1, 11.9,1,1, 2.859, 10453.670, 237.233, 52538.031 20/05/11,00:33:05,07,09,1, 11.9,1,1, 2.859, 10453.665, 237.248, 52538.028 20/05/11,00:33:05,08,09,1, 11.9,1,1, 2.859, 10453.673, 237.226, 52538.044 20/05/11,00:33:05,09,09,1, 11.9,1,1, 2.859, 10453.645, 237.239, 52537.993 20/05/11,00:33:05,10,09,1, 11.9,1,1, 2.859, 10453.661, 237.231, 52538.052 20/05/11,00:33:05,11,09,1, 11.9,1,1, 2.859, 10453.665, 237.236, 52538.048 20/05/11,00:33:05,12,09,1, 11.9,1,1, 2.859, 10453.672, 237.255, 52538.024 20/05/11,00:33:05,13,09,1, 11.9,1,1, 2.859, 10453.650, 237.227, 52538.033 20/05/11,00:33:05,14,09,1, 11.9,1,1, 2.859, 10453.629, 237.210, 52538.047 20/05/11,00:33:05,15,09,1, 11.9,1,1, 2.859, 10453.620, 237.263, 52538.303 20/05/11,00:33:05,16,09,1, 11.9,1,1, 2.859, 10453.613, 237.291, 52538.167 20/05/11,00:33:05,17,09,1, 11.9,1,1, 2.859, 10453.638, 237.250, 52538.092 20/05/11,00:33:05,18,09,1, 11.9,1,1, 2.859, 10453.617, 237.225, 52538.104 20/05/11,00:33:05,19,09,1, 11.9,1,1, 2.859, 10453.628, 237.239, 52538.058 20/05/11,00:33:06,00,09,1, 11.8,1,1, 2.860, 10453.585, 237.308, 52538.195 20/05/11,00:33:06,01,09,1, 11.8,1,1, 2.860, 10453.612, 237.266, 52538.074 20/05/11,00:33:06,02,09,1, 11.8,1,1, 2.860, 10453.620, 237.275, 52538.122 20/05/11,00:33:06,03,09,1, 11.8,1,1, 2.860, 10453.632, 237.236, 52538.082 20/05/11,00:33:06,04,09,1, 11.8,1,1, 2.860, 10453.609, 237.239, 52538.094 20/05/11,00:33:06,05,09,1, 11.8,1,1, 2.860, 10453.605, 237.233, 52538.065 20/05/11,00:33:06,06,09,1, 11.8,1,1, 2.860, 10453.629, 237.295, 52538.154 20/05/11,00:33:06,07,09,1, 11.8,1,1, 2.860, 10453.624, 237.237, 52538.110 20/05/11,00:33:06,08,09,1, 11.8,1,1, 2.860, 10453.599, 237.224, 52538.115 20/05/11,00:33:06,09,09,1, 11.8,1,1, 2.860, 10453.596, 237.217, 52538.091 20/05/11,00:33:06,10,09,1, 11.8,1,1, 2.860, 10453.575, 237.238, 52538.099 20/05/11,00:33:06,11,09,1, 11.8,1,1, 2.860, 10453.598, 237.274, 52538.153 20/05/11,00:33:06,12,09,1, 11.8,1,1, 2.860, 10453.591, 237.259, 52538.135 20/05/11,00:33:06,13,09,1, 11.8,1,1, 2.860, 10453.606, 237.239, 52538.179 20/05/11,00:33:06,14,09,1, 11.8,1,1, 2.860, 10453.568, 237.258, 52538.112 20/05/11,00:33:06,15,09,1, 11.8,1,1, 2.860, 10453.563, 237.272, 52538.142 20/05/11,00:33:06,16,09,1, 11.8,1,1, 2.860, 10453.594, 237.302, 52538.164 20/05/11,00:33:06,17,09,1, 11.8,1,1, 2.860, 10453.553, 237.307, 52538.197 20/05/11,00:33:06,18,09,1, 11.8,1,1, 2.860, 10453.546, 237.260, 52538.148 20/05/11,00:33:06,19,09,1, 11.8,1,1, 2.860, 10453.588, 237.308, 52538.195 20/05/11,00:33:07,00,09,1, 11.9,1,1, 2.860, 10453.502, 237.353, 52538.255 20/05/11,00:33:07,01,09,1, 11.9,1,1, 2.860, 10453.575, 237.318, 52538.141 20/05/11,00:33:07,02,09,1, 11.9,1,1, 2.860, 10453.556, 237.333, 52538.210 20/05/11,00:33:07,03,09,1, 11.9,1,1, 2.860, 10453.562, 237.311, 52538.171 20/05/11,00:33:07,04,09,1, 11.9,1,1, 2.860, 10453.563, 237.328, 52538.244 20/05/11,00:33:07,05,09,1, 11.9,1,1, 2.860, 10453.549, 237.331, 52538.237 20/05/11,00:33:07,06,09,1, 11.9,1,1, 2.860, 10453.567, 237.323, 52538.218 20/05/11,00:33:07,07,09,1, 11.9,1,1, 2.860, 10453.543, 237.329, 52538.197 20/05/11,00:33:07,08,09,1, 11.9,1,1, 2.860, 10453.528, 237.300, 52538.241 20/05/11,00:33:07,09,09,1, 11.9,1,1, 2.860, 10453.540, 237.296, 52538.226 20/05/11,00:33:07,10,09,1, 11.9,1,1, 2.860, 10453.557, 237.357, 52538.239 20/05/11,00:33:07,11,09,1, 11.9,1,1, 2.860, 10453.556, 237.337, 52538.249 20/05/11,00:33:07,12,09,1, 11.9,1,1, 2.860, 10453.546, 237.335, 52538.202 20/05/11,00:33:07,13,09,1, 11.9,1,1, 2.860, 10453.515, 237.332, 52538.154 20/05/11,00:33:07,14,09,1, 11.9,1,1, 2.860, 10453.511, 237.321, 52538.235 20/05/11,00:33:07,15,09,1, 11.9,1,1, 2.860, 10453.515, 237.356, 52538.238 20/05/11,00:33:07,16,09,1, 11.9,1,1, 2.860, 10453.524, 237.369, 52538.251 20/05/11,00:33:07,17,09,1, 11.9,1,1, 2.860, 10453.522, 237.357, 52538.255 20/05/11,00:33:07,18,09,1, 11.9,1,1, 2.860, 10453.490, 237.349, 52538.296 20/05/11,00:33:07,19,09,1, 11.9,1,1, 2.860, 10453.507, 237.353, 52538.255 20/05/11,00:33:08,00,09,1, 11.8,1,1, 2.852, 10453.435, 237.495, 52538.398 20/05/11,00:33:08,01,09,1, 11.8,1,1, 2.852, 10453.470, 237.413, 52538.325 20/05/11,00:33:08,02,09,1, 11.8,1,1, 2.852, 10453.475, 237.368, 52538.329 20/05/11,00:33:08,03,09,1, 11.8,1,1, 2.852, 10453.500, 237.402, 52538.305 20/05/11,00:33:08,04,09,1, 11.8,1,1, 2.852, 10453.478, 237.402, 52538.330 20/05/11,00:33:08,05,09,1, 11.8,1,1, 2.852, 10453.467, 237.427, 52538.371 20/05/11,00:33:08,06,09,1, 11.8,1,1, 2.852, 10453.487, 237.443, 52538.287 20/05/11,00:33:08,07,09,1, 11.8,1,1, 2.852, 10453.489, 237.410, 52538.326 20/05/11,00:33:08,08,09,1, 11.8,1,1, 2.852, 10453.448, 237.415, 52538.315 20/05/11,00:33:08,09,09,1, 11.8,1,1, 2.852, 10453.488, 237.426, 52538.334 20/05/11,00:33:08,10,09,1, 11.8,1,1, 2.852, 10453.481, 237.455, 52538.324 20/05/11,00:33:08,11,09,1, 11.8,1,1, 2.852, 10453.478, 237.460, 52538.350 20/05/11,00:33:08,12,09,1, 11.8,1,1, 2.852, 10453.465, 237.453, 52538.351 20/05/11,00:33:08,13,09,1, 11.8,1,1, 2.852, 10453.455, 237.447, 52538.330 20/05/11,00:33:08,14,09,1, 11.8,1,1, 2.852, 10453.456, 237.448, 52538.356 20/05/11,00:33:08,15,09,1, 11.8,1,1, 2.852, 10453.488, 237.507, 52538.403 20/05/11,00:33:08,16,09,1, 11.8,1,1, 2.852, 10453.463, 237.491, 52538.383 20/05/11,00:33:08,17,09,1, 11.8,1,1, 2.852, 10453.446, 237.496, 52538.369 20/05/11,00:33:08,18,09,1, 11.8,1,1, 2.852, 10453.448, 237.452, 52538.408 20/05/11,00:33:08,19,09,1, 11.8,1,1, 2.852, 10453.435, 237.495, 52538.398 20/05/11,00:33:09,00,09,1, 11.9,1,1, 2.853, 10453.402, 237.611, 52538.502 20/05/11,00:33:09,01,09,1, 11.9,1,1, 2.853, 10453.457, 237.550, 52538.381 20/05/11,00:33:09,02,09,1, 11.9,1,1, 2.853, 10453.468, 237.514, 52538.383 20/05/11,00:33:09,03,09,1, 11.9,1,1, 2.853, 10453.419, 237.521, 52538.380 20/05/11,00:33:09,04,09,1, 11.9,1,1, 2.853, 10453.447, 237.551, 52538.391 20/05/11,00:33:09,05,09,1, 11.9,1,1, 2.853, 10453.480, 237.569, 52538.440 20/05/11,00:33:09,06,09,1, 11.9,1,1, 2.853, 10453.452, 237.558, 52538.429 20/05/11,00:33:09,07,09,1, 11.9,1,1, 2.853, 10453.435, 237.555, 52538.438 20/05/11,00:33:09,08,09,1, 11.9,1,1, 2.853, 10453.439, 237.527, 52538.430 20/05/11,00:33:09,09,09,1, 11.9,1,1, 2.853, 10453.447, 237.575, 52538.463 20/05/11,00:33:09,10,09,1, 11.9,1,1, 2.853, 10453.451, 237.610, 52538.496 20/05/11,00:33:09,11,09,1, 11.9,1,1, 2.853, 10453.426, 237.574, 52538.452 20/05/11,00:33:09,12,09,1, 11.9,1,1, 2.853, 10453.430, 237.561, 52538.436 20/05/11,00:33:09,13,09,1, 11.9,1,1, 2.853, 10453.424, 237.571, 52538.402 20/05/11,00:33:09,14,09,1, 11.9,1,1, 2.853, 10453.452, 237.607, 52538.434 20/05/11,00:33:09,15,09,1, 11.9,1,1, 2.853, 10453.439, 237.634, 52538.453 20/05/11,00:33:09,16,09,1, 11.9,1,1, 2.853, 10453.477, 237.628, 52538.366 20/05/11,00:33:09,17,09,1, 11.9,1,1, 2.853, 10453.410, 237.600, 52538.487 20/05/11,00:33:09,18,09,1, 11.9,1,1, 2.853, 10453.404, 237.605, 52538.496 20/05/11,00:33:09,19,09,1, 11.9,1,1, 2.853, 10453.408, 237.611, 52538.502 20/05/11,00:33:10,00,09,1, 11.9,1,1, 2.855, 10453.385, 237.721, 52538.657 20/05/11,00:33:10,01,09,1, 11.9,1,1, 2.855, 10453.414, 237.617, 52538.517 20/05/11,00:33:10,02,09,1, 11.9,1,1, 2.855, 10453.414, 237.618, 52538.502 20/05/11,00:33:10,03,09,1, 11.9,1,1, 2.855, 10453.412, 237.642, 52538.515 20/05/11,00:33:10,04,09,1, 11.9,1,1, 2.855, 10453.437, 237.640, 52538.502 20/05/11,00:33:10,05,09,1, 11.9,1,1, 2.855, 10453.430, 237.673, 52538.561 20/05/11,00:33:10,06,09,1, 11.9,1,1, 2.855, 10453.410, 237.676, 52538.535 20/05/11,00:33:10,07,09,1, 11.9,1,1, 2.855, 10453.408, 237.651, 52538.502 20/05/11,00:33:10,08,09,1, 11.9,1,1, 2.855, 10453.427, 237.656, 52538.530 20/05/11,00:33:10,09,09,1, 11.9,1,1, 2.855, 10453.427, 237.687, 52538.554 20/05/11,00:33:10,10,09,1, 11.9,1,1, 2.855, 10453.407, 237.673, 52538.550 20/05/11,00:33:10,11,09,1, 11.9,1,1, 2.855, 10453.412, 237.668, 52538.597 20/05/11,00:33:10,12,09,1, 11.9,1,1, 2.855, 10453.400, 237.674, 52538.532 20/05/11,00:33:10,13,09,1, 11.9,1,1, 2.855, 10453.426, 237.695, 52538.637 20/05/11,00:33:10,14,09,1, 11.9,1,1, 2.855, 10453.404, 237.698, 52538.616 20/05/11,00:33:10,15,09,1, 11.9,1,1, 2.855, 10453.417, 237.700, 52538.577 20/05/11,00:33:10,16,09,1, 11.9,1,1, 2.855, 10453.405, 237.683, 52538.571 20/05/11,00:33:10,17,09,1, 11.9,1,1, 2.855, 10453.384, 237.706, 52538.585 20/05/11,00:33:10,18,09,1, 11.9,1,1, 2.855, 10453.398, 237.687, 52538.619 20/05/11,00:33:10,19,09,1, 11.9,1,1, 2.855, 10453.385, 237.721, 52538.657 20/05/11,00:33:11,00,09,1, 11.9,1,1, 2.857, 10453.335, 237.760, 52538.637 20/05/11,00:33:11,01,09,1, 11.9,1,1, 2.857, 10453.350, 237.722, 52538.675 20/05/11,00:33:11,02,09,1, 11.9,1,1, 2.857, 10453.380, 237.698, 52538.614 20/05/11,00:33:11,03,09,1, 11.9,1,1, 2.857, 10453.369, 237.750, 52538.647 20/05/11,00:33:11,04,09,1, 11.9,1,1, 2.857, 10453.388, 237.750, 52538.680 20/05/11,00:33:11,05,09,1, 11.9,1,1, 2.857, 10453.367, 237.724, 52538.651 20/05/11,00:33:11,06,09,1, 11.9,1,1, 2.857, 10453.385, 237.740, 52538.617 20/05/11,00:33:11,07,09,1, 11.9,1,1, 2.857, 10453.371, 237.711, 52538.648 20/05/11,00:33:11,08,09,1, 11.9,1,1, 2.857, 10453.367, 237.757, 52538.687 20/05/11,00:33:11,09,09,1, 11.9,1,1, 2.857, 10453.379, 237.738, 52538.652 20/05/11,00:33:11,10,09,1, 11.9,1,1, 2.857, 10453.325, 237.754, 52538.643 20/05/11,00:33:11,11,09,1, 11.9,1,1, 2.857, 10453.329, 237.718, 52538.617 20/05/11,00:33:11,12,09,1, 11.9,1,1, 2.857, 10453.347, 237.719, 52538.652 20/05/11,00:33:11,13,09,1, 11.9,1,1, 2.857, 10453.332, 237.738, 52538.673 20/05/11,00:33:11,14,09,1, 11.9,1,1, 2.857, 10453.347, 237.783, 52538.672 20/05/11,00:33:11,15,09,1, 11.9,1,1, 2.857, 10453.349, 237.790, 52538.700 20/05/11,00:33:11,16,09,1, 11.9,1,1, 2.857, 10453.354, 237.751, 52538.686 20/05/11,00:33:11,17,09,1, 11.9,1,1, 2.857, 10453.339, 237.736, 52538.710 20/05/11,00:33:11,18,09,1, 11.9,1,1, 2.857, 10453.358, 237.740, 52538.448 20/05/11,00:33:11,19,09,1, 11.9,1,1, 2.857, 10453.340, 237.760, 52538.637 20/05/11,00:33:12,00,09,1, 11.9,1,1, 2.861, 10453.243, 237.798, 52538.787 20/05/11,00:33:12,01,09,1, 11.9,1,1, 2.861, 10453.345, 237.757, 52538.664 20/05/11,00:33:12,02,09,1, 11.9,1,1, 2.861, 10453.305, 237.765, 52538.709 20/05/11,00:33:12,03,09,1, 11.9,1,1, 2.861, 10453.315, 237.750, 52538.728 20/05/11,00:33:12,04,09,1, 11.9,1,1, 2.861, 10453.310, 237.796, 52538.743 20/05/11,00:33:12,05,09,1, 11.9,1,1, 2.861, 10453.287, 237.782, 52538.729 20/05/11,00:33:12,06,09,1, 11.9,1,1, 2.861, 10453.278, 237.765, 52538.721 20/05/11,00:33:12,07,09,1, 11.9,1,1, 2.861, 10453.280, 237.749, 52538.638 20/05/11,00:33:12,08,09,1, 11.9,1,1, 2.861, 10453.275, 237.790, 52538.827 20/05/11,00:33:12,09,09,1, 11.9,1,1, 2.861, 10453.280, 237.771, 52538.835 20/05/11,00:33:12,10,09,1, 11.9,1,1, 2.861, 10453.276, 237.775, 52538.780 20/05/11,00:33:12,11,09,1, 11.9,1,1, 2.861, 10453.259, 237.796, 52538.762 20/05/11,00:33:12,12,09,1, 11.9,1,1, 2.861, 10453.263, 237.779, 52538.749 20/05/11,00:33:12,13,09,1, 11.9,1,1, 2.861, 10453.270, 237.781, 52538.810 20/05/11,00:33:12,14,09,1, 11.9,1,1, 2.861, 10453.259, 237.813, 52538.840 20/05/11,00:33:12,15,09,1, 11.9,1,1, 2.861, 10453.261, 237.792, 52538.744 20/05/11,00:33:12,16,09,1, 11.9,1,1, 2.861, 10453.268, 237.780, 52538.810 20/05/11,00:33:12,17,09,1, 11.9,1,1, 2.861, 10453.251, 237.753, 52538.745 20/05/11,00:33:12,18,09,1, 11.9,1,1, 2.861, 10453.223, 237.785, 52538.792 20/05/11,00:33:12,19,09,1, 11.9,1,1, 2.861, 10453.247, 237.798, 52538.787 20/05/11,00:33:13,00,08,1, 11.9,1,1, 2.858, 10453.143, 237.742, 52538.848 20/05/11,00:33:13,01,08,1, 11.9,1,1, 2.858, 10453.217, 237.747, 52538.777 20/05/11,00:33:13,02,08,1, 11.9,1,1, 2.858, 10453.205, 237.742, 52538.792 20/05/11,00:33:13,03,08,1, 11.9,1,1, 2.858, 10453.253, 237.771, 52538.836 20/05/11,00:33:13,04,08,1, 11.9,1,1, 2.858, 10453.231, 237.782, 52538.789 20/05/11,00:33:13,05,08,1, 11.9,1,1, 2.858, 10453.231, 237.764, 52538.861 20/05/11,00:33:13,06,08,1, 11.9,1,1, 2.858, 10453.206, 237.746, 52538.819 20/05/11,00:33:13,07,08,1, 11.9,1,1, 2.858, 10453.189, 237.716, 52538.751 20/05/11,00:33:13,08,08,1, 11.9,1,1, 2.858, 10453.201, 237.755, 52538.848 20/05/11,00:33:13,09,08,1, 11.9,1,1, 2.858, 10453.195, 237.762, 52538.822 20/05/11,00:33:13,10,08,1, 11.9,1,1, 2.858, 10453.220, 237.758, 52538.851 20/05/11,00:33:13,11,08,1, 11.9,1,1, 2.858, 10453.215, 237.746, 52538.807 20/05/11,00:33:13,12,08,1, 11.9,1,1, 2.858, 10453.175, 237.720, 52538.845 20/05/11,00:33:13,13,08,1, 11.9,1,1, 2.858, 10453.171, 237.740, 52538.837 20/05/11,00:33:13,14,08,1, 11.9,1,1, 2.858, 10453.181, 237.776, 52538.840 20/05/11,00:33:13,15,08,1, 11.9,1,1, 2.858, 10453.172, 237.765, 52538.835 20/05/11,00:33:13,16,08,1, 11.9,1,1, 2.858, 10453.180, 237.715, 52538.850 20/05/11,00:33:13,17,08,1, 11.9,1,1, 2.858, 10453.159, 237.713, 52538.795 20/05/11,00:33:13,18,08,1, 11.9,1,1, 2.858, 10453.156, 237.724, 52538.859 20/05/11,00:33:13,19,08,1, 11.9,1,1, 2.858, 10453.147, 237.742, 52538.848 20/05/11,00:33:14,00,09,1, 11.9,1,1, 2.860, 10453.068, 237.604, 52538.871 20/05/11,00:33:14,01,09,1, 11.9,1,1, 2.860, 10453.167, 237.705, 52538.854 20/05/11,00:33:14,02,09,1, 11.9,1,1, 2.860, 10453.139, 237.699, 52538.834 20/05/11,00:33:14,03,09,1, 11.9,1,1, 2.860, 10453.139, 237.693, 52538.845 20/05/11,00:33:14,04,09,1, 11.9,1,1, 2.860, 10453.127, 237.698, 52538.824 20/05/11,00:33:14,05,09,1, 11.9,1,1, 2.860, 10453.125, 237.691, 52538.867 20/05/11,00:33:14,06,09,1, 11.9,1,1, 2.860, 10453.089, 237.652, 52538.807 20/05/11,00:33:14,07,09,1, 11.9,1,1, 2.860, 10453.112, 237.650, 52538.849 20/05/11,00:33:14,08,09,1, 11.9,1,1, 2.860, 10453.099, 237.652, 52538.913 20/05/11,00:33:14,09,09,1, 11.9,1,1, 2.860, 10453.122, 237.673, 52538.893 20/05/11,00:33:14,10,09,1, 11.9,1,1, 2.860, 10453.083, 237.665, 52538.866 20/05/11,00:33:14,11,09,1, 11.9,1,1, 2.860, 10453.081, 237.633, 52538.836 20/05/11,00:33:14,12,09,1, 11.9,1,1, 2.860, 10453.065, 237.650, 52539.083 20/05/11,00:33:14,13,09,1, 11.9,1,1, 2.860, 10453.045, 237.632, 52538.903 20/05/11,00:33:14,14,09,1, 11.9,1,1, 2.860, 10453.076, 237.634, 52538.938 20/05/11,00:33:14,15,09,1, 11.9,1,1, 2.860, 10453.079, 237.641, 52538.872 20/05/11,00:33:14,16,09,1, 11.9,1,1, 2.860, 10453.070, 237.589, 52538.868 20/05/11,00:33:14,17,09,1, 11.9,1,1, 2.860, 10453.063, 237.596, 52538.792 20/05/11,00:33:14,18,09,1, 11.9,1,1, 2.860, 10453.057, 237.611, 52538.874 20/05/11,00:33:14,19,09,1, 11.9,1,1, 2.860, 10453.071, 237.604, 52538.871 20/05/11,00:33:15,00,09,1, 11.8,1,1, 2.857, 10452.926, 237.471, 52538.912 20/05/11,00:33:15,01,09,1, 11.8,1,1, 2.857, 10453.022, 237.558, 52538.843 20/05/11,00:33:15,02,09,1, 11.8,1,1, 2.857, 10453.021, 237.533, 52538.834 20/05/11,00:33:15,03,09,1, 11.8,1,1, 2.857, 10453.028, 237.577, 52538.871 20/05/11,00:33:15,04,09,1, 11.8,1,1, 2.857, 10453.049, 237.586, 52538.884 20/05/11,00:33:15,05,09,1, 11.8,1,1, 2.857, 10452.995, 237.540, 52538.609 20/05/11,00:33:15,06,09,1, 11.8,1,1, 2.857, 10452.976, 237.523, 52538.935 20/05/11,00:33:15,07,09,1, 11.8,1,1, 2.857, 10453.032, 237.538, 52538.883 20/05/11,00:33:15,08,09,1, 11.8,1,1, 2.857, 10453.008, 237.534, 52538.912 20/05/11,00:33:15,09,09,1, 11.8,1,1, 2.857, 10452.997, 237.525, 52538.942 20/05/11,00:33:15,10,09,1, 11.8,1,1, 2.857, 10452.994, 237.522, 52538.890 20/05/11,00:33:15,11,09,1, 11.8,1,1, 2.857, 10452.960, 237.492, 52538.858 20/05/11,00:33:15,12,09,1, 11.8,1,1, 2.857, 10452.977, 237.497, 52538.835 20/05/11,00:33:15,13,09,1, 11.8,1,1, 2.857, 10452.957, 237.509, 52538.907 20/05/11,00:33:15,14,09,1, 11.8,1,1, 2.857, 10452.959, 237.511, 52538.921 20/05/11,00:33:15,15,09,1, 11.8,1,1, 2.857, 10452.933, 237.492, 52538.917 20/05/11,00:33:15,16,09,1, 11.8,1,1, 2.857, 10452.928, 237.476, 52538.917 20/05/11,00:33:15,17,09,1, 11.8,1,1, 2.857, 10452.925, 237.460, 52538.908 20/05/11,00:33:15,18,09,1, 11.8,1,1, 2.857, 10452.950, 237.480, 52538.896 20/05/11,00:33:15,19,09,1, 11.8,1,1, 2.857, 10452.930, 237.471, 52538.912 20/05/11,00:33:16,00,09,1, 11.9,1,1, 2.861, 10452.801, 237.365, 52538.960 20/05/11,00:33:16,01,09,1, 11.9,1,1, 2.861, 10452.929, 237.425, 52538.886 20/05/11,00:33:16,02,09,1, 11.9,1,1, 2.861, 10452.874, 237.403, 52538.890 20/05/11,00:33:16,03,09,1, 11.9,1,1, 2.861, 10452.885, 237.447, 52538.917 20/05/11,00:33:16,04,09,1, 11.9,1,1, 2.861, 10452.882, 237.461, 52538.933 20/05/11,00:33:16,05,09,1, 11.9,1,1, 2.861, 10452.883, 237.402, 52538.902 20/05/11,00:33:16,06,09,1, 11.9,1,1, 2.861, 10452.901, 237.394, 52538.899 20/05/11,00:33:16,07,09,1, 11.9,1,1, 2.861, 10452.870, 237.407, 52538.928 20/05/11,00:33:16,08,09,1, 11.9,1,1, 2.861, 10452.861, 237.420, 52538.900 20/05/11,00:33:16,09,09,1, 11.9,1,1, 2.861, 10452.864, 237.406, 52538.990 20/05/11,00:33:16,10,09,1, 11.9,1,1, 2.861, 10452.851, 237.381, 52538.949 20/05/11,00:33:16,11,09,1, 11.9,1,1, 2.861, 10452.855, 237.393, 52538.925 20/05/11,00:33:16,12,09,1, 11.9,1,1, 2.861, 10452.837, 237.397, 52538.965 20/05/11,00:33:16,13,09,1, 11.9,1,1, 2.861, 10452.832, 237.415, 52538.967 20/05/11,00:33:16,14,09,1, 11.9,1,1, 2.861, 10452.834, 237.388, 52538.963 20/05/11,00:33:16,15,09,1, 11.9,1,1, 2.861, 10452.843, 237.381, 52538.944 20/05/11,00:33:16,16,09,1, 11.9,1,1, 2.861, 10452.799, 237.348, 52538.872 20/05/11,00:33:16,17,09,1, 11.9,1,1, 2.861, 10452.799, 237.373, 52538.954 20/05/11,00:33:16,18,09,1, 11.9,1,1, 2.861, 10452.821, 237.395, 52538.991 20/05/11,00:33:16,19,09,1, 11.9,1,1, 2.861, 10452.808, 237.365, 52538.960 20/05/11,00:33:17,00,09,1, 11.9,1,1, 2.857, 10452.667, 237.272, 52539.019 20/05/11,00:33:17,01,09,1, 11.9,1,1, 2.857, 10452.781, 237.329, 52538.941 20/05/11,00:33:17,02,09,1, 11.9,1,1, 2.857, 10452.805, 237.323, 52538.781 20/05/11,00:33:17,03,09,1, 11.9,1,1, 2.857, 10452.759, 237.329, 52538.944 20/05/11,00:33:17,04,09,1, 11.9,1,1, 2.857, 10452.765, 237.334, 52539.010 20/05/11,00:33:17,05,09,1, 11.9,1,1, 2.857, 10452.742, 237.290, 52538.896 20/05/11,00:33:17,06,09,1, 11.9,1,1, 2.857, 10452.724, 237.316, 52538.978 20/05/11,00:33:17,07,09,1, 11.9,1,1, 2.857, 10452.735, 237.318, 52538.898 20/05/11,00:33:17,08,09,1, 11.9,1,1, 2.857, 10452.738, 237.355, 52538.989 20/05/11,00:33:17,09,09,1, 11.9,1,1, 2.857, 10452.716, 237.305, 52538.995 20/05/11,00:33:17,10,09,1, 11.9,1,1, 2.857, 10452.717, 237.303, 52538.952 20/05/11,00:33:17,11,09,1, 11.9,1,1, 2.857, 10452.725, 237.292, 52538.987 20/05/11,00:33:17,12,09,1, 11.9,1,1, 2.857, 10452.715, 237.274, 52539.017 20/05/11,00:33:17,13,09,1, 11.9,1,1, 2.857, 10452.720, 237.326, 52539.023 20/05/11,00:33:17,14,09,1, 11.9,1,1, 2.857, 10452.706, 237.289, 52538.999 20/05/11,00:33:17,15,09,1, 11.9,1,1, 2.857, 10452.667, 237.252, 52538.969 20/05/11,00:33:17,16,09,1, 11.9,1,1, 2.857, 10452.663, 237.273, 52539.000 20/05/11,00:33:17,17,09,1, 11.9,1,1, 2.857, 10452.665, 237.261, 52539.041 20/05/11,00:33:17,18,09,1, 11.9,1,1, 2.857, 10452.683, 237.306, 52539.007 20/05/11,00:33:17,19,09,1, 11.9,1,1, 2.857, 10452.672, 237.272, 52539.019 20/05/11,00:33:18,00,08,1, 11.9,1,1, 2.856, 10452.551, 237.196, 52539.076 20/05/11,00:33:18,01,08,1, 11.9,1,1, 2.856, 10452.644, 237.239, 52539.017 20/05/11,00:33:18,02,08,1, 11.9,1,1, 2.856, 10452.626, 237.248, 52539.022 20/05/11,00:33:18,03,08,1, 11.9,1,1, 2.856, 10452.645, 237.263, 52539.057 20/05/11,00:33:18,04,08,1, 11.9,1,1, 2.856, 10452.628, 237.256, 52538.993 20/05/11,00:33:18,05,08,1, 11.9,1,1, 2.856, 10452.626, 237.237, 52538.986 20/05/11,00:33:18,06,08,1, 11.9,1,1, 2.856, 10452.608, 237.216, 52538.970 20/05/11,00:33:18,07,08,1, 11.9,1,1, 2.856, 10452.626, 237.227, 52539.063 20/05/11,00:33:18,08,08,1, 11.9,1,1, 2.856, 10452.611, 237.249, 52539.063 20/05/11,00:33:18,09,08,1, 11.9,1,1, 2.856, 10452.600, 237.189, 52539.023 20/05/11,00:33:18,10,08,1, 11.9,1,1, 2.856, 10452.596, 237.167, 52539.040 20/05/11,00:33:18,11,08,1, 11.9,1,1, 2.856, 10452.579, 237.179, 52539.045 20/05/11,00:33:18,12,08,1, 11.9,1,1, 2.856, 10452.581, 237.212, 52539.055 20/05/11,00:33:18,13,08,1, 11.9,1,1, 2.856, 10452.606, 237.194, 52538.946 20/05/11,00:33:18,14,08,1, 11.9,1,1, 2.856, 10452.554, 237.188, 52539.143 20/05/11,00:33:18,15,08,1, 11.9,1,1, 2.856, 10452.547, 237.168, 52539.107 20/05/11,00:33:18,16,08,1, 11.9,1,1, 2.856, 10452.565, 237.160, 52539.085 20/05/11,00:33:18,17,08,1, 11.9,1,1, 2.856, 10452.559, 237.196, 52539.065 20/05/11,00:33:18,18,08,1, 11.9,1,1, 2.856, 10452.578, 237.179, 52539.105 20/05/11,00:33:18,19,08,1, 11.9,1,1, 2.856, 10452.554, 237.196, 52539.076 20/05/11,00:33:19,00,09,1, 11.8,1,1, 2.858, 10452.451, 237.086, 52539.089 20/05/11,00:33:19,01,09,1, 11.8,1,1, 2.858, 10452.547, 237.146, 52539.057 20/05/11,00:33:19,02,09,1, 11.8,1,1, 2.858, 10452.556, 237.159, 52539.063 20/05/11,00:33:19,03,09,1, 11.8,1,1, 2.858, 10452.531, 237.151, 52539.095 20/05/11,00:33:19,04,09,1, 11.8,1,1, 2.858, 10452.531, 237.148, 52539.060 20/05/11,00:33:19,05,09,1, 11.8,1,1, 2.858, 10452.527, 237.124, 52539.244 20/05/11,00:33:19,06,09,1, 11.8,1,1, 2.858, 10452.514, 237.114, 52539.028 20/05/11,00:33:19,07,09,1, 11.8,1,1, 2.858, 10452.509, 237.157, 52539.061 20/05/11,00:33:19,08,09,1, 11.8,1,1, 2.858, 10452.517, 237.147, 52539.076 20/05/11,00:33:19,09,09,1, 11.8,1,1, 2.858, 10452.502, 237.125, 52539.091 20/05/11,00:33:19,10,09,1, 11.8,1,1, 2.858, 10452.481, 237.111, 52539.058 20/05/11,00:33:19,11,09,1, 11.8,1,1, 2.858, 10452.533, 237.132, 52539.103 20/05/11,00:33:19,12,09,1, 11.8,1,1, 2.858, 10452.486, 237.115, 52539.081 20/05/11,00:33:19,13,09,1, 11.8,1,1, 2.858, 10452.496, 237.113, 52539.080 20/05/11,00:33:19,14,09,1, 11.8,1,1, 2.858, 10452.498, 237.080, 52538.894 20/05/11,00:33:19,15,09,1, 11.8,1,1, 2.858, 10452.485, 237.063, 52539.116 20/05/11,00:33:19,16,09,1, 11.8,1,1, 2.858, 10452.523, 237.079, 52539.083 20/05/11,00:33:19,17,09,1, 11.8,1,1, 2.858, 10452.522, 237.097, 52539.137 20/05/11,00:33:19,18,09,1, 11.8,1,1, 2.858, 10452.464, 237.075, 52539.120 20/05/11,00:33:19,19,09,1, 11.8,1,1, 2.858, 10452.453, 237.086, 52539.089 20/05/11,00:33:20,00,09,1, 11.9,1,1, 2.856, 10452.392, 236.983, 52539.142 20/05/11,00:33:20,01,09,1, 11.9,1,1, 2.856, 10452.460, 237.044, 52539.070 20/05/11,00:33:20,02,09,1, 11.9,1,1, 2.856, 10452.462, 237.079, 52539.051 20/05/11,00:33:20,03,09,1, 11.9,1,1, 2.856, 10452.481, 237.071, 52539.099 20/05/11,00:33:20,04,09,1, 11.9,1,1, 2.856, 10452.436, 237.044, 52539.051 20/05/11,00:33:20,05,09,1, 11.9,1,1, 2.856, 10452.413, 237.039, 52539.043 20/05/11,00:33:20,06,09,1, 11.9,1,1, 2.856, 10452.428, 237.024, 52539.061 20/05/11,00:33:20,07,09,1, 11.9,1,1, 2.856, 10452.417, 237.074, 52539.098 20/05/11,00:33:20,08,09,1, 11.9,1,1, 2.856, 10452.414, 237.045, 52539.087 20/05/11,00:33:20,09,09,1, 11.9,1,1, 2.856, 10452.429, 237.037, 52539.130 20/05/11,00:33:20,10,09,1, 11.9,1,1, 2.856, 10452.415, 237.006, 52539.090 20/05/11,00:33:20,11,09,1, 11.9,1,1, 2.856, 10452.385, 237.019, 52539.080 20/05/11,00:33:20,12,09,1, 11.9,1,1, 2.856, 10452.416, 237.008, 52539.131 20/05/11,00:33:20,13,09,1, 11.9,1,1, 2.856, 10452.379, 237.021, 52539.127 20/05/11,00:33:20,14,09,1, 11.9,1,1, 2.856, 10452.410, 237.009, 52539.131 20/05/11,00:33:20,15,09,1, 11.9,1,1, 2.856, 10452.390, 237.008, 52539.215 20/05/11,00:33:20,16,09,1, 11.9,1,1, 2.856, 10452.425, 236.985, 52539.144 20/05/11,00:33:20,17,09,1, 11.9,1,1, 2.856, 10452.406, 237.044, 52539.188 20/05/11,00:33:20,18,09,1, 11.9,1,1, 2.856, 10452.381, 237.001, 52539.174 20/05/11,00:33:20,19,09,1, 11.9,1,1, 2.856, 10452.398, 236.983, 52539.142 20/05/11,00:33:21,00,09,1, 11.9,1,1, 2.855, 10452.325, 236.942, 52539.132 20/05/11,00:33:21,01,09,1, 11.9,1,1, 2.855, 10452.384, 236.986, 52539.106 20/05/11,00:33:21,02,09,1, 11.9,1,1, 2.855, 10452.372, 237.023, 52538.997 20/05/11,00:33:21,03,09,1, 11.9,1,1, 2.855, 10452.343, 237.015, 52539.227 20/05/11,00:33:21,04,09,1, 11.9,1,1, 2.855, 10452.357, 236.993, 52539.149 20/05/11,00:33:21,05,09,1, 11.9,1,1, 2.855, 10452.354, 236.990, 52539.127 20/05/11,00:33:21,06,09,1, 11.9,1,1, 2.855, 10452.351, 236.995, 52539.161 20/05/11,00:33:21,07,09,1, 11.9,1,1, 2.855, 10452.354, 237.007, 52539.247 20/05/11,00:33:21,08,09,1, 11.9,1,1, 2.855, 10452.368, 236.970, 52539.073 20/05/11,00:33:21,09,09,1, 11.9,1,1, 2.855, 10452.358, 236.929, 52539.083 20/05/11,00:33:21,10,09,1, 11.9,1,1, 2.855, 10452.362, 236.957, 52539.106 20/05/11,00:33:21,11,09,1, 11.9,1,1, 2.855, 10452.331, 236.971, 52539.156 20/05/11,00:33:21,12,09,1, 11.9,1,1, 2.855, 10452.340, 237.003, 52539.130 20/05/11,00:33:21,13,09,1, 11.9,1,1, 2.855, 10452.330, 236.969, 52539.086 20/05/11,00:33:21,14,09,1, 11.9,1,1, 2.855, 10452.322, 236.942, 52539.107 20/05/11,00:33:21,15,09,1, 11.9,1,1, 2.855, 10452.276, 236.950, 52539.081 20/05/11,00:33:21,16,09,1, 11.9,1,1, 2.855, 10452.304, 236.954, 52539.099 20/05/11,00:33:21,17,09,1, 11.9,1,1, 2.855, 10452.284, 236.992, 52539.191 20/05/11,00:33:21,18,09,1, 11.9,1,1, 2.855, 10452.306, 236.983, 52539.124 20/05/11,00:33:21,19,09,1, 11.9,1,1, 2.855, 10452.330, 236.942, 52539.132 20/05/11,00:33:22,00,09,1, 11.9,1,1, 2.856, 10452.275, 236.913, 52539.178 20/05/11,00:33:22,01,09,1, 11.9,1,1, 2.856, 10452.323, 236.968, 52539.114 20/05/11,00:33:22,02,09,1, 11.9,1,1, 2.856, 10452.333, 236.943, 52539.164 20/05/11,00:33:22,03,09,1, 11.9,1,1, 2.856, 10452.310, 236.957, 52539.149 20/05/11,00:33:22,04,09,1, 11.9,1,1, 2.856, 10452.279, 236.919, 52539.143 20/05/11,00:33:22,05,09,1, 11.9,1,1, 2.856, 10452.302, 236.932, 52539.170 20/05/11,00:33:22,06,09,1, 11.9,1,1, 2.856, 10452.318, 236.949, 52539.166 20/05/11,00:33:22,07,09,1, 11.9,1,1, 2.856, 10452.297, 236.964, 52539.166 20/05/11,00:33:22,08,09,1, 11.9,1,1, 2.856, 10452.285, 236.957, 52539.131 20/05/11,00:33:22,09,09,1, 11.9,1,1, 2.856, 10452.312, 236.907, 52539.128 20/05/11,00:33:22,10,09,1, 11.9,1,1, 2.856, 10452.276, 236.905, 52539.158 20/05/11,00:33:22,11,09,1, 11.9,1,1, 2.856, 10452.284, 236.943, 52539.219 20/05/11,00:33:22,12,09,1, 11.9,1,1, 2.856, 10452.287, 236.961, 52539.163 20/05/11,00:33:22,13,09,1, 11.9,1,1, 2.856, 10452.280, 236.929, 52539.186 20/05/11,00:33:22,14,09,1, 11.9,1,1, 2.856, 10452.257, 236.932, 52539.147 20/05/11,00:33:22,15,09,1, 11.9,1,1, 2.856, 10452.286, 236.942, 52539.208 20/05/11,00:33:22,16,09,1, 11.9,1,1, 2.856, 10452.256, 236.920, 52539.171 20/05/11,00:33:22,17,09,1, 11.9,1,1, 2.856, 10452.277, 236.946, 52539.210 20/05/11,00:33:22,18,09,1, 11.9,1,1, 2.856, 10452.273, 236.921, 52539.165 20/05/11,00:33:22,19,09,1, 11.9,1,1, 2.856, 10452.282, 236.913, 52539.178 20/05/11,00:33:23,00,09,1, 11.8,1,1, 2.857, 10452.175, 236.810, 52539.219 20/05/11,00:33:23,01,09,1, 11.8,1,1, 2.857, 10452.257, 236.919, 52539.200 20/05/11,00:33:23,02,09,1, 11.8,1,1, 2.857, 10452.283, 236.912, 52539.229 20/05/11,00:33:23,03,09,1, 11.8,1,1, 2.857, 10452.240, 236.909, 52539.186 20/05/11,00:33:23,04,09,1, 11.8,1,1, 2.857, 10452.244, 236.875, 52539.147 20/05/11,00:33:23,05,09,1, 11.8,1,1, 2.857, 10452.266, 236.912, 52539.146 20/05/11,00:33:23,06,09,1, 11.8,1,1, 2.857, 10452.243, 236.914, 52539.214 20/05/11,00:33:23,07,09,1, 11.8,1,1, 2.857, 10452.237, 236.863, 52539.203 20/05/11,00:33:23,08,09,1, 11.8,1,1, 2.857, 10452.221, 236.851, 52539.237 20/05/11,00:33:23,09,09,1, 11.8,1,1, 2.857, 10452.252, 236.870, 52539.232 20/05/11,00:33:23,10,09,1, 11.8,1,1, 2.857, 10452.217, 236.846, 52539.222 20/05/11,00:33:23,11,09,1, 11.8,1,1, 2.857, 10452.211, 236.854, 52539.206 20/05/11,00:33:23,12,09,1, 11.8,1,1, 2.857, 10452.209, 236.836, 52539.224 20/05/11,00:33:23,13,09,1, 11.8,1,1, 2.857, 10452.208, 236.808, 52539.145 20/05/11,00:33:23,14,09,1, 11.8,1,1, 2.857, 10452.215, 236.820, 52539.223 20/05/11,00:33:23,15,09,1, 11.8,1,1, 2.857, 10452.202, 236.826, 52539.188 20/05/11,00:33:23,16,09,1, 11.8,1,1, 2.857, 10452.237, 236.856, 52539.211 20/05/11,00:33:23,17,09,1, 11.8,1,1, 2.857, 10452.243, 236.842, 52539.206 20/05/11,00:33:23,18,09,1, 11.8,1,1, 2.857, 10452.189, 236.829, 52539.226 20/05/11,00:33:23,19,09,1, 11.8,1,1, 2.857, 10452.183, 236.810, 52539.219 20/05/11,00:33:24,00,09,1, 11.9,1,1, 2.856, 10452.150, 236.734, 52539.300 20/05/11,00:33:24,01,09,1, 11.9,1,1, 2.856, 10452.174, 236.845, 52539.295 20/05/11,00:33:24,02,09,1, 11.9,1,1, 2.856, 10452.211, 236.809, 52539.249 20/05/11,00:33:24,03,09,1, 11.9,1,1, 2.856, 10452.186, 236.786, 52539.200 20/05/11,00:33:24,04,09,1, 11.9,1,1, 2.856, 10452.176, 236.764, 52539.231 20/05/11,00:33:24,05,09,1, 11.9,1,1, 2.856, 10452.177, 236.794, 52539.282 20/05/11,00:33:24,06,09,1, 11.9,1,1, 2.856, 10452.186, 236.794, 52539.272 20/05/11,00:33:24,07,09,1, 11.9,1,1, 2.856, 10452.198, 236.801, 52539.283 20/05/11,00:33:24,08,09,1, 11.9,1,1, 2.856, 10452.154, 236.789, 52539.263 20/05/11,00:33:24,09,09,1, 11.9,1,1, 2.856, 10452.140, 236.750, 52539.249 20/05/11,00:33:24,10,09,1, 11.9,1,1, 2.856, 10452.187, 236.779, 52539.263 20/05/11,00:33:24,11,09,1, 11.9,1,1, 2.856, 10452.163, 236.799, 52539.257 20/05/11,00:33:24,12,09,1, 11.9,1,1, 2.856, 10452.150, 236.751, 52539.235 20/05/11,00:33:24,13,09,1, 11.9,1,1, 2.856, 10452.133, 236.743, 52539.247 20/05/11,00:33:24,14,09,1, 11.9,1,1, 2.856, 10452.168, 236.761, 52539.273 20/05/11,00:33:24,15,09,1, 11.9,1,1, 2.856, 10452.149, 236.751, 52539.285 20/05/11,00:33:24,16,09,1, 11.9,1,1, 2.856, 10452.157, 236.777, 52539.322 20/05/11,00:33:24,17,09,1, 11.9,1,1, 2.856, 10452.125, 236.758, 52539.280 20/05/11,00:33:24,18,09,1, 11.9,1,1, 2.856, 10452.135, 236.728, 52539.301 20/05/11,00:33:24,19,09,1, 11.9,1,1, 2.856, 10452.157, 236.734, 52539.300 20/05/11,00:33:25,00,09,1, 11.9,1,1, 2.857, 10452.075, 236.657, 52539.339 20/05/11,00:33:25,01,09,1, 11.9,1,1, 2.857, 10452.158, 236.743, 52539.359 20/05/11,00:33:25,02,09,1, 11.9,1,1, 2.857, 10452.149, 236.729, 52539.332 20/05/11,00:33:25,03,09,1, 11.9,1,1, 2.857, 10452.108, 236.712, 52539.288 20/05/11,00:33:25,04,09,1, 11.9,1,1, 2.857, 10452.107, 236.708, 52539.293 20/05/11,00:33:25,05,09,1, 11.9,1,1, 2.857, 10452.119, 236.723, 52539.362 20/05/11,00:33:25,06,09,1, 11.9,1,1, 2.857, 10452.111, 236.746, 52539.411 20/05/11,00:33:25,07,09,1, 11.9,1,1, 2.857, 10452.105, 236.713, 52539.311 20/05/11,00:33:25,08,09,1, 11.9,1,1, 2.857, 10452.101, 236.688, 52539.337 20/05/11,00:33:25,09,09,1, 11.9,1,1, 2.857, 10452.086, 236.695, 52539.322 20/05/11,00:33:25,10,09,1, 11.9,1,1, 2.857, 10452.116, 236.696, 52539.386 20/05/11,00:33:25,11,09,1, 11.9,1,1, 2.857, 10452.123, 236.727, 52539.368 20/05/11,00:33:25,12,09,1, 11.9,1,1, 2.857, 10452.100, 236.680, 52539.336 20/05/11,00:33:25,13,09,1, 11.9,1,1, 2.857, 10452.080, 236.692, 52539.313 20/05/11,00:33:25,14,09,1, 11.9,1,1, 2.857, 10452.068, 236.676, 52539.384 20/05/11,00:33:25,15,09,1, 11.9,1,1, 2.857, 10452.091, 236.698, 52539.376 20/05/11,00:33:25,16,09,1, 11.9,1,1, 2.857, 10452.112, 236.716, 52539.372 20/05/11,00:33:25,17,09,1, 11.9,1,1, 2.857, 10452.093, 236.675, 52539.315 20/05/11,00:33:25,18,09,1, 11.9,1,1, 2.857, 10452.059, 236.657, 52539.333 20/05/11,00:33:25,19,09,1, 11.9,1,1, 2.857, 10452.081, 236.657, 52539.339 20/05/11,00:33:26,00,09,1, 11.9,1,1, 2.856, 10451.992, 236.583, 52539.414 20/05/11,00:33:26,01,09,1, 11.9,1,1, 2.856, 10452.081, 236.679, 52539.399 20/05/11,00:33:26,02,09,1, 11.9,1,1, 2.856, 10452.072, 236.659, 52539.342 20/05/11,00:33:26,03,09,1, 11.9,1,1, 2.856, 10452.057, 236.599, 52539.313 20/05/11,00:33:26,04,09,1, 11.9,1,1, 2.856, 10452.053, 236.624, 52539.337 20/05/11,00:33:26,05,09,1, 11.9,1,1, 2.856, 10452.044, 236.646, 52539.421 20/05/11,00:33:26,06,09,1, 11.9,1,1, 2.856, 10452.041, 236.663, 52539.344 20/05/11,00:33:26,07,09,1, 11.9,1,1, 2.856, 10452.035, 236.619, 52539.324 20/05/11,00:33:26,08,09,1, 11.9,1,1, 2.856, 10452.029, 236.625, 52539.343 20/05/11,00:33:26,09,09,1, 11.9,1,1, 2.856, 10452.048, 236.654, 52539.353 20/05/11,00:33:26,10,09,1, 11.9,1,1, 2.856, 10452.007, 236.635, 52539.359 20/05/11,00:33:26,11,09,1, 11.9,1,1, 2.856, 10452.015, 236.621, 52539.350 20/05/11,00:33:26,12,09,1, 11.9,1,1, 2.856, 10451.993, 236.646, 52539.399 20/05/11,00:33:26,13,09,1, 11.9,1,1, 2.856, 10451.994, 236.599, 52539.377 20/05/11,00:33:26,14,09,1, 11.9,1,1, 2.856, 10451.995, 236.617, 52539.364 20/05/11,00:33:26,15,09,1, 11.9,1,1, 2.856, 10451.981, 236.638, 52539.407 20/05/11,00:33:26,16,09,1, 11.9,1,1, 2.856, 10452.004, 236.618, 52539.410 20/05/11,00:33:26,17,09,1, 11.9,1,1, 2.856, 10451.999, 236.602, 52539.384 20/05/11,00:33:26,18,09,1, 11.9,1,1, 2.856, 10451.993, 236.588, 52539.380 20/05/11,00:33:26,19,09,1, 11.9,1,1, 2.856, 10451.997, 236.583, 52539.414 20/05/11,00:33:27,00,09,1, 11.9,1,1, 2.856, 10451.975, 236.474, 52539.437 20/05/11,00:33:27,01,09,1, 11.9,1,1, 2.856, 10451.981, 236.595, 52539.419 20/05/11,00:33:27,02,09,1, 11.9,1,1, 2.856, 10451.988, 236.559, 52539.442 20/05/11,00:33:27,03,09,1, 11.9,1,1, 2.856, 10451.982, 236.539, 52539.397 20/05/11,00:33:27,04,09,1, 11.9,1,1, 2.856, 10451.984, 236.562, 52539.358 20/05/11,00:33:27,05,09,1, 11.9,1,1, 2.856, 10451.996, 236.558, 52539.380 20/05/11,00:33:27,06,09,1, 11.9,1,1, 2.856, 10451.961, 236.585, 52539.410 20/05/11,00:33:27,07,09,1, 11.9,1,1, 2.856, 10451.966, 236.535, 52539.376 20/05/11,00:33:27,08,09,1, 11.9,1,1, 2.856, 10451.981, 236.528, 52539.423 20/05/11,00:33:27,09,09,1, 11.9,1,1, 2.856, 10452.008, 236.534, 52539.422 20/05/11,00:33:27,10,09,1, 11.9,1,1, 2.856, 10451.973, 236.529, 52539.425 20/05/11,00:33:27,11,09,1, 11.9,1,1, 2.856, 10451.937, 236.527, 52539.464 20/05/11,00:33:27,12,09,1, 11.9,1,1, 2.856, 10451.943, 236.497, 52539.405 20/05/11,00:33:27,13,09,1, 11.9,1,1, 2.856, 10451.971, 236.520, 52539.403 20/05/11,00:33:27,14,09,1, 11.9,1,1, 2.856, 10451.959, 236.523, 52539.409 20/05/11,00:33:27,15,09,1, 11.9,1,1, 2.856, 10451.974, 236.502, 52539.417 20/05/11,00:33:27,16,09,1, 11.9,1,1, 2.856, 10451.948, 236.476, 52539.362 20/05/11,00:33:27,17,09,1, 11.9,1,1, 2.856, 10451.963, 236.466, 52539.422 20/05/11,00:33:27,18,09,1, 11.9,1,1, 2.856, 10451.949, 236.465, 52539.434 20/05/11,00:33:27,19,09,1, 11.9,1,1, 2.856, 10451.982, 236.474, 52539.437 20/05/11,00:33:28,00,09,1, 11.9,1,1, 2.859, 10451.908, 236.301, 52539.428 20/05/11,00:33:28,01,09,1, 11.9,1,1, 2.859, 10451.976, 236.444, 52539.409 20/05/11,00:33:28,02,09,1, 11.9,1,1, 2.859, 10451.944, 236.417, 52539.382 20/05/11,00:33:28,03,09,1, 11.9,1,1, 2.859, 10451.969, 236.380, 52539.371 20/05/11,00:33:28,04,09,1, 11.9,1,1, 2.859, 10451.954, 236.427, 52539.445 20/05/11,00:33:28,05,09,1, 11.9,1,1, 2.859, 10451.954, 236.410, 52539.424 20/05/11,00:33:28,06,09,1, 11.9,1,1, 2.859, 10451.940, 236.391, 52539.402 20/05/11,00:33:28,07,09,1, 11.9,1,1, 2.859, 10451.909, 236.360, 52539.390 20/05/11,00:33:28,08,09,1, 11.9,1,1, 2.859, 10451.941, 236.387, 52539.421 20/05/11,00:33:28,09,09,1, 11.9,1,1, 2.859, 10451.967, 236.385, 52539.398 20/05/11,00:33:28,10,09,1, 11.9,1,1, 2.859, 10451.939, 236.361, 52539.399 20/05/11,00:33:28,11,09,1, 11.9,1,1, 2.859, 10451.922, 236.350, 52539.375 20/05/11,00:33:28,12,09,1, 11.9,1,1, 2.859, 10451.919, 236.339, 52539.428 20/05/11,00:33:28,13,09,1, 11.9,1,1, 2.859, 10451.928, 236.320, 52539.371 20/05/11,00:33:28,14,09,1, 11.9,1,1, 2.859, 10451.934, 236.339, 52539.355 20/05/11,00:33:28,15,09,1, 11.9,1,1, 2.859, 10451.936, 236.329, 52539.399 20/05/11,00:33:28,16,09,1, 11.9,1,1, 2.859, 10451.909, 236.274, 52539.350 20/05/11,00:33:28,17,09,1, 11.9,1,1, 2.859, 10451.908, 236.281, 52539.403 20/05/11,00:33:28,18,09,1, 11.9,1,1, 2.859, 10451.935, 236.299, 52539.426 20/05/11,00:33:28,19,09,1, 11.9,1,1, 2.859, 10451.911, 236.301, 52539.428 20/05/11,00:33:29,00,08,1, 11.9,1,1, 2.856, 10451.933, 236.059, 52539.326 20/05/11,00:33:29,01,08,1, 11.9,1,1, 2.856, 10451.917, 236.226, 52539.337 20/05/11,00:33:29,02,08,1, 11.9,1,1, 2.856, 10451.893, 236.225, 52539.384 20/05/11,00:33:29,03,08,1, 11.9,1,1, 2.856, 10451.925, 236.219, 52539.435 20/05/11,00:33:29,04,08,1, 11.9,1,1, 2.856, 10451.933, 236.233, 52539.365 20/05/11,00:33:29,05,08,1, 11.9,1,1, 2.856, 10451.952, 236.234, 52539.363 20/05/11,00:33:29,06,08,1, 11.9,1,1, 2.856, 10451.907, 236.182, 52539.354 20/05/11,00:33:29,07,08,1, 11.9,1,1, 2.856, 10451.910, 236.176, 52539.391 20/05/11,00:33:29,08,08,1, 11.9,1,1, 2.856, 10451.919, 236.192, 52539.386 20/05/11,00:33:29,09,08,1, 11.9,1,1, 2.856, 10451.908, 236.179, 52539.420 20/05/11,00:33:29,10,08,1, 11.9,1,1, 2.856, 10451.917, 236.174, 52539.384 20/05/11,00:33:29,11,08,1, 11.9,1,1, 2.856, 10451.913, 236.140, 52539.339 20/05/11,00:33:29,12,08,1, 11.9,1,1, 2.856, 10451.908, 236.143, 52539.347 20/05/11,00:33:29,13,08,1, 11.9,1,1, 2.856, 10451.942, 236.140, 52539.421 20/05/11,00:33:29,14,08,1, 11.9,1,1, 2.856, 10451.926, 236.115, 52539.378 20/05/11,00:33:29,15,08,1, 11.9,1,1, 2.856, 10451.907, 236.104, 52539.364 20/05/11,00:33:29,16,08,1, 11.9,1,1, 2.856, 10451.923, 236.076, 52539.338 20/05/11,00:33:29,17,08,1, 11.9,1,1, 2.856, 10451.923, 236.063, 52539.303 20/05/11,00:33:29,18,08,1, 11.9,1,1, 2.856, 10451.897, 236.060, 52539.330 20/05/11,00:33:29,19,08,1, 11.9,1,1, 2.856, 10451.934, 236.059, 52539.326 20/05/11,00:33:30,00,08,1, 11.9,1,1, 2.857, 10451.941, 235.806, 52539.285 20/05/11,00:33:30,01,08,1, 11.9,1,1, 2.857, 10451.879, 235.998, 52539.345 20/05/11,00:33:30,02,08,1, 11.9,1,1, 2.857, 10451.927, 235.979, 52539.349 20/05/11,00:33:30,03,08,1, 11.9,1,1, 2.857, 10451.934, 236.008, 52539.367 20/05/11,00:33:30,04,08,1, 11.9,1,1, 2.857, 10451.938, 235.998, 52539.334 20/05/11,00:33:30,05,08,1, 11.9,1,1, 2.857, 10451.919, 235.975, 52539.338 20/05/11,00:33:30,06,08,1, 11.9,1,1, 2.857, 10451.917, 235.957, 52539.346 20/05/11,00:33:30,07,08,1, 11.9,1,1, 2.857, 10451.952, 235.960, 52539.310 20/05/11,00:33:30,08,08,1, 11.9,1,1, 2.857, 10451.927, 235.950, 52539.349 20/05/11,00:33:30,09,08,1, 11.9,1,1, 2.857, 10451.954, 235.931, 52539.352 20/05/11,00:33:30,10,08,1, 11.9,1,1, 2.857, 10451.921, 235.893, 52539.147 20/05/11,00:33:30,11,08,1, 11.9,1,1, 2.857, 10451.907, 235.914, 52539.254 20/05/11,00:33:30,12,08,1, 11.9,1,1, 2.857, 10451.950, 235.889, 52539.240 20/05/11,00:33:30,13,08,1, 11.9,1,1, 2.857, 10451.943, 235.904, 52539.344 20/05/11,00:33:30,14,08,1, 11.9,1,1, 2.857, 10451.929, 235.867, 52539.327 20/05/11,00:33:30,15,08,1, 11.9,1,1, 2.857, 10451.943, 235.828, 52539.256 20/05/11,00:33:30,16,08,1, 11.9,1,1, 2.857, 10451.919, 235.831, 52539.273 20/05/11,00:33:30,17,08,1, 11.9,1,1, 2.857, 10451.921, 235.802, 52539.272 20/05/11,00:33:30,18,08,1, 11.9,1,1, 2.857, 10451.918, 235.819, 52539.289 20/05/11,00:33:30,19,08,1, 11.9,1,1, 2.857, 10451.942, 235.806, 52539.285 20/05/11,00:33:31,00,09,1, 11.8,1,1, 2.859, 10451.941, 235.502, 52539.183 20/05/11,00:33:31,01,09,1, 11.8,1,1, 2.859, 10451.914, 235.752, 52539.241 20/05/11,00:33:31,02,09,1, 11.8,1,1, 2.859, 10451.917, 235.740, 52539.261 20/05/11,00:33:31,03,09,1, 11.8,1,1, 2.859, 10451.932, 235.731, 52539.239 20/05/11,00:33:31,04,09,1, 11.8,1,1, 2.859, 10451.906, 235.730, 52539.281 20/05/11,00:33:31,05,09,1, 11.8,1,1, 2.859, 10451.927, 235.668, 52539.253 20/05/11,00:33:31,06,09,1, 11.8,1,1, 2.859, 10451.906, 235.676, 52539.212 20/05/11,00:33:31,07,09,1, 11.8,1,1, 2.859, 10451.947, 235.663, 52539.273 20/05/11,00:33:31,08,09,1, 11.8,1,1, 2.859, 10451.946, 235.671, 52539.286 20/05/11,00:33:31,09,09,1, 11.8,1,1, 2.859, 10451.923, 235.648, 52539.249 20/05/11,00:33:31,10,09,1, 11.8,1,1, 2.859, 10451.916, 235.606, 52539.238 20/05/11,00:33:31,11,09,1, 11.8,1,1, 2.859, 10451.926, 235.612, 52539.233 20/05/11,00:33:31,12,09,1, 11.8,1,1, 2.859, 10451.928, 235.625, 52539.225 20/05/11,00:33:31,13,09,1, 11.8,1,1, 2.859, 10451.944, 235.599, 52539.239 20/05/11,00:33:31,14,09,1, 11.8,1,1, 2.859, 10451.942, 235.583, 52539.204 20/05/11,00:33:31,15,09,1, 11.8,1,1, 2.859, 10451.944, 235.559, 52539.178 20/05/11,00:33:31,16,09,1, 11.8,1,1, 2.859, 10451.924, 235.540, 52539.213 20/05/11,00:33:31,17,09,1, 11.8,1,1, 2.859, 10451.911, 235.556, 52539.180 20/05/11,00:33:31,18,09,1, 11.8,1,1, 2.859, 10451.921, 235.534, 52539.212 20/05/11,00:33:31,19,09,1, 11.8,1,1, 2.859, 10451.949, 235.502, 52539.183 20/05/11,00:33:32,00,09,1, 11.9,1,1, 2.856, 10451.908, 235.212, 52539.033 20/05/11,00:33:32,01,09,1, 11.9,1,1, 2.856, 10451.908, 235.491, 52539.154 20/05/11,00:33:32,02,09,1, 11.9,1,1, 2.856, 10451.963, 235.496, 52539.164 20/05/11,00:33:32,03,09,1, 11.9,1,1, 2.856, 10451.933, 235.472, 52539.187 20/05/11,00:33:32,04,09,1, 11.9,1,1, 2.856, 10451.922, 235.446, 52539.158 20/05/11,00:33:32,05,09,1, 11.9,1,1, 2.856, 10451.944, 235.441, 52539.176 20/05/11,00:33:32,06,09,1, 11.9,1,1, 2.856, 10451.914, 235.436, 52539.160 20/05/11,00:33:32,07,09,1, 11.9,1,1, 2.856, 10451.924, 235.443, 52539.142 20/05/11,00:33:32,08,09,1, 11.9,1,1, 2.856, 10451.953, 235.428, 52539.132 20/05/11,00:33:32,09,09,1, 11.9,1,1, 2.856, 10451.929, 235.394, 52539.190 20/05/11,00:33:32,10,09,1, 11.9,1,1, 2.856, 10451.905, 235.378, 52539.117 20/05/11,00:33:32,11,09,1, 11.9,1,1, 2.856, 10451.927, 235.375, 52539.135 20/05/11,00:33:32,12,09,1, 11.9,1,1, 2.856, 10451.918, 235.378, 52539.145 20/05/11,00:33:32,13,09,1, 11.9,1,1, 2.856, 10451.933, 235.368, 52539.140 20/05/11,00:33:32,14,09,1, 11.9,1,1, 2.856, 10451.923, 235.327, 52539.132 20/05/11,00:33:32,15,09,1, 11.9,1,1, 2.856, 10451.911, 235.305, 52539.127 20/05/11,00:33:32,16,09,1, 11.9,1,1, 2.856, 10451.922, 235.329, 52539.120 20/05/11,00:33:32,17,09,1, 11.9,1,1, 2.856, 10451.927, 235.287, 52539.142 20/05/11,00:33:32,18,09,1, 11.9,1,1, 2.856, 10451.940, 235.269, 52539.070 20/05/11,00:33:32,19,09,1, 11.9,1,1, 2.856, 10451.915, 235.212, 52539.033 20/05/11,00:33:33,00,09,1, 11.9,1,1, 2.859, 10451.916, 234.973, 52539.029 20/05/11,00:33:33,01,09,1, 11.9,1,1, 2.859, 10451.934, 235.266, 52539.075 20/05/11,00:33:33,02,09,1, 11.9,1,1, 2.859, 10451.945, 235.201, 52539.081 20/05/11,00:33:33,03,09,1, 11.9,1,1, 2.859, 10451.914, 235.204, 52539.081 20/05/11,00:33:33,04,09,1, 11.9,1,1, 2.859, 10451.923, 235.149, 52539.064 20/05/11,00:33:33,05,09,1, 11.9,1,1, 2.859, 10451.920, 235.170, 52539.104 20/05/11,00:33:33,06,09,1, 11.9,1,1, 2.859, 10451.932, 235.175, 52539.075 20/05/11,00:33:33,07,09,1, 11.9,1,1, 2.859, 10451.952, 235.154, 52539.063 20/05/11,00:33:33,08,09,1, 11.9,1,1, 2.859, 10451.941, 235.115, 52539.016 20/05/11,00:33:33,09,09,1, 11.9,1,1, 2.859, 10451.939, 235.092, 52539.037 20/05/11,00:33:33,10,09,1, 11.9,1,1, 2.859, 10451.945, 235.105, 52539.074 20/05/11,00:33:33,11,09,1, 11.9,1,1, 2.859, 10451.943, 235.100, 52539.045 20/05/11,00:33:33,12,09,1, 11.9,1,1, 2.859, 10451.947, 235.094, 52539.052 20/05/11,00:33:33,13,09,1, 11.9,1,1, 2.859, 10451.952, 235.059, 52539.029 20/05/11,00:33:33,14,09,1, 11.9,1,1, 2.859, 10451.952, 235.047, 52539.017 20/05/11,00:33:33,15,09,1, 11.9,1,1, 2.859, 10451.919, 235.035, 52539.009 20/05/11,00:33:33,16,09,1, 11.9,1,1, 2.859, 10451.937, 235.036, 52539.049 20/05/11,00:33:33,17,09,1, 11.9,1,1, 2.859, 10451.939, 235.031, 52539.041 20/05/11,00:33:33,18,09,1, 11.9,1,1, 2.859, 10451.903, 234.991, 52539.017 20/05/11,00:33:33,19,09,1, 11.9,1,1, 2.859, 10451.918, 234.973, 52539.029 20/05/11,00:33:34,00,09,1, 11.9,1,1, 2.858, 10451.933, 234.769, 52538.994 20/05/11,00:33:34,01,09,1, 11.9,1,1, 2.858, 10451.943, 234.980, 52539.028 20/05/11,00:33:34,02,09,1, 11.9,1,1, 2.858, 10451.919, 234.995, 52539.003 20/05/11,00:33:34,03,09,1, 11.9,1,1, 2.858, 10451.914, 234.926, 52538.989 20/05/11,00:33:34,04,09,1, 11.9,1,1, 2.858, 10451.900, 234.925, 52539.109 20/05/11,00:33:34,05,09,1, 11.9,1,1, 2.858, 10451.914, 234.932, 52539.038 20/05/11,00:33:34,06,09,1, 11.9,1,1, 2.858, 10451.939, 234.929, 52539.035 20/05/11,00:33:34,07,09,1, 11.9,1,1, 2.858, 10451.922, 234.888, 52539.030 20/05/11,00:33:34,08,09,1, 11.9,1,1, 2.858, 10451.902, 234.877, 52538.982 20/05/11,00:33:34,09,09,1, 11.9,1,1, 2.858, 10451.895, 234.869, 52538.975 20/05/11,00:33:34,10,09,1, 11.9,1,1, 2.858, 10451.936, 234.891, 52538.999 20/05/11,00:33:34,11,09,1, 11.9,1,1, 2.858, 10451.938, 234.876, 52539.011 20/05/11,00:33:34,12,09,1, 11.9,1,1, 2.858, 10451.918, 234.834, 52538.988 20/05/11,00:33:34,13,09,1, 11.9,1,1, 2.858, 10451.902, 234.822, 52538.977 20/05/11,00:33:34,14,09,1, 11.9,1,1, 2.858, 10451.912, 234.820, 52538.993 20/05/11,00:33:34,15,09,1, 11.9,1,1, 2.858, 10451.920, 234.836, 52539.004 20/05/11,00:33:34,16,09,1, 11.9,1,1, 2.858, 10451.922, 234.789, 52538.979 20/05/11,00:33:34,17,09,1, 11.9,1,1, 2.858, 10451.902, 234.785, 52538.983 20/05/11,00:33:34,18,09,1, 11.9,1,1, 2.858, 10451.936, 234.789, 52538.972 20/05/11,00:33:34,19,09,1, 11.9,1,1, 2.858, 10451.938, 234.769, 52538.994 20/05/11,00:33:35,00,08,1, 11.9,1,1, 2.855, 10451.916, 234.604, 52538.975 20/05/11,00:33:35,01,08,1, 11.9,1,1, 2.855, 10451.910, 234.735, 52538.995 20/05/11,00:33:35,02,08,1, 11.9,1,1, 2.855, 10451.914, 234.725, 52538.953 20/05/11,00:33:35,03,08,1, 11.9,1,1, 2.855, 10451.920, 234.716, 52538.929 20/05/11,00:33:35,04,08,1, 11.9,1,1, 2.855, 10451.908, 234.743, 52538.983 20/05/11,00:33:35,05,08,1, 11.9,1,1, 2.855, 10451.915, 234.743, 52538.972 20/05/11,00:33:35,06,08,1, 11.9,1,1, 2.855, 10451.923, 234.707, 52538.957 20/05/11,00:33:35,07,08,1, 11.9,1,1, 2.855, 10451.912, 234.684, 52538.936 20/05/11,00:33:35,08,08,1, 11.9,1,1, 2.855, 10451.900, 234.687, 52538.964 20/05/11,00:33:35,09,08,1, 11.9,1,1, 2.855, 10451.930, 234.698, 52538.948 20/05/11,00:33:35,10,08,1, 11.9,1,1, 2.855, 10451.925, 234.700, 52538.981 20/05/11,00:33:35,11,08,1, 11.9,1,1, 2.855, 10451.920, 234.680, 52538.938 20/05/11,00:33:35,12,08,1, 11.9,1,1, 2.855, 10451.886, 234.627, 52538.903 20/05/11,00:33:35,13,08,1, 11.9,1,1, 2.855, 10451.925, 234.644, 52538.970 20/05/11,00:33:35,14,08,1, 11.9,1,1, 2.855, 10451.925, 234.642, 52538.981 20/05/11,00:33:35,15,08,1, 11.9,1,1, 2.855, 10451.941, 234.627, 52538.987 20/05/11,00:33:35,16,08,1, 11.9,1,1, 2.855, 10451.918, 234.589, 52538.961 20/05/11,00:33:35,17,08,1, 11.9,1,1, 2.855, 10451.909, 234.575, 52538.963 20/05/11,00:33:35,18,08,1, 11.9,1,1, 2.855, 10451.946, 234.611, 52538.976 20/05/11,00:33:35,19,08,1, 11.9,1,1, 2.855, 10451.923, 234.604, 52538.975 20/05/11,00:33:36,00,08,1, 11.8,1,1, 2.860, 10451.933, 234.464, 52538.938 20/05/11,00:33:36,01,08,1, 11.8,1,1, 2.860, 10451.899, 234.559, 52538.978 20/05/11,00:33:36,02,08,1, 11.8,1,1, 2.860, 10451.897, 234.517, 52538.958 20/05/11,00:33:36,03,08,1, 11.8,1,1, 2.860, 10451.934, 234.549, 52538.891 20/05/11,00:33:36,04,08,1, 11.8,1,1, 2.860, 10451.915, 234.549, 52539.009 20/05/11,00:33:36,05,08,1, 11.8,1,1, 2.860, 10451.936, 234.557, 52539.003 20/05/11,00:33:36,06,08,1, 11.8,1,1, 2.860, 10451.940, 234.511, 52538.978 20/05/11,00:33:36,07,08,1, 11.8,1,1, 2.860, 10451.897, 234.502, 52538.970 20/05/11,00:33:36,08,08,1, 11.8,1,1, 2.860, 10451.913, 234.533, 52538.940 20/05/11,00:33:36,09,08,1, 11.8,1,1, 2.860, 10451.921, 234.508, 52538.972 20/05/11,00:33:36,10,08,1, 11.8,1,1, 2.860, 10451.925, 234.490, 52538.984 20/05/11,00:33:36,11,08,1, 11.8,1,1, 2.860, 10451.918, 234.474, 52538.987 20/05/11,00:33:36,12,08,1, 11.8,1,1, 2.860, 10451.917, 234.492, 52538.960 20/05/11,00:33:36,13,08,1, 11.8,1,1, 2.860, 10451.946, 234.493, 52538.985 20/05/11,00:33:36,14,08,1, 11.8,1,1, 2.860, 10451.915, 234.497, 52538.953 20/05/11,00:33:36,15,08,1, 11.8,1,1, 2.860, 10451.945, 234.443, 52538.929 20/05/11,00:33:36,16,08,1, 11.8,1,1, 2.860, 10451.904, 234.430, 52538.936 20/05/11,00:33:36,17,08,1, 11.8,1,1, 2.860, 10451.929, 234.451, 52538.980 20/05/11,00:33:36,18,08,1, 11.8,1,1, 2.860, 10451.930, 234.441, 52538.977 20/05/11,00:33:36,19,08,1, 11.8,1,1, 2.860, 10451.938, 234.464, 52538.938 20/05/11,00:33:37,00,08,1, 11.9,1,1, 2.858, 10451.883, 234.277, 52538.956 20/05/11,00:33:37,01,08,1, 11.9,1,1, 2.858, 10451.923, 234.404, 52538.955 20/05/11,00:33:37,02,08,1, 11.9,1,1, 2.858, 10451.922, 234.381, 52538.976 20/05/11,00:33:37,03,08,1, 11.9,1,1, 2.858, 10451.928, 234.421, 52538.983 20/05/11,00:33:37,04,08,1, 11.9,1,1, 2.858, 10451.925, 234.402, 52538.949 20/05/11,00:33:37,05,08,1, 11.9,1,1, 2.858, 10451.925, 234.374, 52538.952 20/05/11,00:33:37,06,08,1, 11.9,1,1, 2.858, 10451.915, 234.364, 52538.904 20/05/11,00:33:37,07,08,1, 11.9,1,1, 2.858, 10451.907, 234.367, 52538.967 20/05/11,00:33:37,08,08,1, 11.9,1,1, 2.858, 10451.932, 234.337, 52539.002 20/05/11,00:33:37,09,08,1, 11.9,1,1, 2.858, 10451.918, 234.365, 52538.985 20/05/11,00:33:37,10,08,1, 11.9,1,1, 2.858, 10451.912, 234.340, 52538.935 20/05/11,00:33:37,11,08,1, 11.9,1,1, 2.858, 10451.903, 234.301, 52538.922 20/05/11,00:33:37,12,08,1, 11.9,1,1, 2.858, 10451.907, 234.323, 52538.923 20/05/11,00:33:37,13,08,1, 11.9,1,1, 2.858, 10451.954, 234.360, 52538.984 20/05/11,00:33:37,14,08,1, 11.9,1,1, 2.858, 10451.912, 234.327, 52538.980 20/05/11,00:33:37,15,08,1, 11.9,1,1, 2.858, 10451.898, 234.292, 52538.978 20/05/11,00:33:37,16,08,1, 11.9,1,1, 2.858, 10451.891, 234.315, 52538.926 20/05/11,00:33:37,17,08,1, 11.9,1,1, 2.858, 10451.905, 234.308, 52538.955 20/05/11,00:33:37,18,08,1, 11.9,1,1, 2.858, 10451.898, 234.299, 52538.968 20/05/11,00:33:37,19,08,1, 11.9,1,1, 2.858, 10451.886, 234.277, 52538.956 20/05/11,00:33:38,00,09,1, 11.8,1,1, 2.861, 10451.875, 234.099, 52538.893 20/05/11,00:33:38,01,09,1, 11.8,1,1, 2.861, 10451.890, 234.235, 52538.953 20/05/11,00:33:38,02,09,1, 11.8,1,1, 2.861, 10451.900, 234.267, 52538.968 20/05/11,00:33:38,03,09,1, 11.8,1,1, 2.861, 10451.910, 234.265, 52538.959 20/05/11,00:33:38,04,09,1, 11.8,1,1, 2.861, 10451.890, 234.238, 52538.900 20/05/11,00:33:38,05,09,1, 11.8,1,1, 2.861, 10451.892, 234.220, 52538.959 20/05/11,00:33:38,06,09,1, 11.8,1,1, 2.861, 10451.879, 234.208, 52538.925 20/05/11,00:33:38,07,09,1, 11.8,1,1, 2.861, 10451.912, 234.228, 52538.762 20/05/11,00:33:38,08,09,1, 11.8,1,1, 2.861, 10451.932, 234.203, 52538.859 20/05/11,00:33:38,09,09,1, 11.8,1,1, 2.861, 10451.912, 234.197, 52538.903 20/05/11,00:33:38,10,09,1, 11.8,1,1, 2.861, 10451.890, 234.173, 52538.925 20/05/11,00:33:38,11,09,1, 11.8,1,1, 2.861, 10451.875, 234.202, 52538.989 20/05/11,00:33:38,12,09,1, 11.8,1,1, 2.861, 10451.910, 234.191, 52538.998 20/05/11,00:33:38,13,09,1, 11.8,1,1, 2.861, 10451.855, 234.193, 52538.922 20/05/11,00:33:38,14,09,1, 11.8,1,1, 2.861, 10451.884, 234.189, 52538.929 20/05/11,00:33:38,15,09,1, 11.8,1,1, 2.861, 10451.852, 234.166, 52539.034 20/05/11,00:33:38,16,09,1, 11.8,1,1, 2.861, 10451.905, 234.156, 52538.887 20/05/11,00:33:38,17,09,1, 11.8,1,1, 2.861, 10451.904, 234.170, 52538.862 20/05/11,00:33:38,18,09,1, 11.8,1,1, 2.861, 10451.905, 234.139, 52538.866 20/05/11,00:33:38,19,09,1, 11.8,1,1, 2.861, 10451.880, 234.099, 52538.893 20/05/11,00:33:39,00,09,1, 11.9,1,1, 2.855, 10451.850, 233.991, 52538.883 20/05/11,00:33:39,01,09,1, 11.9,1,1, 2.855, 10451.879, 234.122, 52538.930 20/05/11,00:33:39,02,09,1, 11.9,1,1, 2.855, 10451.881, 234.136, 52538.954 20/05/11,00:33:39,03,09,1, 11.9,1,1, 2.855, 10451.869, 234.122, 52538.932 20/05/11,00:33:39,04,09,1, 11.9,1,1, 2.855, 10451.875, 234.090, 52538.878 20/05/11,00:33:39,05,09,1, 11.9,1,1, 2.855, 10451.860, 234.096, 52538.886 20/05/11,00:33:39,06,09,1, 11.9,1,1, 2.855, 10451.882, 234.085, 52538.945 20/05/11,00:33:39,07,09,1, 11.9,1,1, 2.855, 10451.864, 234.095, 52538.892 20/05/11,00:33:39,08,09,1, 11.9,1,1, 2.855, 10451.845, 234.071, 52538.877 20/05/11,00:33:39,09,09,1, 11.9,1,1, 2.855, 10451.851, 234.050, 52538.892 20/05/11,00:33:39,10,09,1, 11.9,1,1, 2.855, 10451.866, 234.062, 52538.868 20/05/11,00:33:39,11,09,1, 11.9,1,1, 2.855, 10451.872, 234.077, 52538.876 20/05/11,00:33:39,12,09,1, 11.9,1,1, 2.855, 10451.889, 234.087, 52538.889 20/05/11,00:33:39,13,09,1, 11.9,1,1, 2.855, 10451.845, 234.030, 52538.857 20/05/11,00:33:39,14,09,1, 11.9,1,1, 2.855, 10451.840, 234.031, 52538.906 20/05/11,00:33:39,15,09,1, 11.9,1,1, 2.855, 10451.858, 234.005, 52538.835 20/05/11,00:33:39,16,09,1, 11.9,1,1, 2.855, 10451.865, 234.045, 52538.914 20/05/11,00:33:39,17,09,1, 11.9,1,1, 2.855, 10451.884, 234.024, 52538.863 20/05/11,00:33:39,18,09,1, 11.9,1,1, 2.855, 10451.851, 234.017, 52538.859 20/05/11,00:33:39,19,09,1, 11.9,1,1, 2.855, 10451.855, 233.991, 52538.883 20/05/11,00:33:40,00,09,1, 11.9,1,1, 2.854, 10451.875, 233.815, 52538.839 20/05/11,00:33:40,01,09,1, 11.9,1,1, 2.854, 10451.854, 233.990, 52538.849 20/05/11,00:33:40,02,09,1, 11.9,1,1, 2.854, 10451.862, 233.949, 52538.841 20/05/11,00:33:40,03,09,1, 11.9,1,1, 2.854, 10451.849, 233.921, 52538.859 20/05/11,00:33:40,04,09,1, 11.9,1,1, 2.854, 10451.852, 233.919, 52538.898 20/05/11,00:33:40,05,09,1, 11.9,1,1, 2.854, 10451.855, 233.942, 52538.841 20/05/11,00:33:40,06,09,1, 11.9,1,1, 2.854, 10451.859, 233.976, 52538.853 20/05/11,00:33:40,07,09,1, 11.9,1,1, 2.854, 10451.851, 233.927, 52538.874 20/05/11,00:33:40,08,09,1, 11.9,1,1, 2.854, 10451.836, 233.893, 52538.835 20/05/11,00:33:40,09,09,1, 11.9,1,1, 2.854, 10451.828, 233.901, 52538.871 20/05/11,00:33:40,10,09,1, 11.9,1,1, 2.854, 10451.827, 233.919, 52538.859 20/05/11,00:33:40,11,09,1, 11.9,1,1, 2.854, 10451.849, 233.925, 52538.864 20/05/11,00:33:40,12,09,1, 11.9,1,1, 2.854, 10451.861, 233.877, 52538.865 20/05/11,00:33:40,13,09,1, 11.9,1,1, 2.854, 10451.835, 233.861, 52538.867 20/05/11,00:33:40,14,09,1, 11.9,1,1, 2.854, 10451.871, 233.866, 52538.873 20/05/11,00:33:40,15,09,1, 11.9,1,1, 2.854, 10451.852, 233.891, 52538.872 20/05/11,00:33:40,16,09,1, 11.9,1,1, 2.854, 10451.861, 233.875, 52538.879 20/05/11,00:33:40,17,09,1, 11.9,1,1, 2.854, 10451.863, 233.831, 52538.831 20/05/11,00:33:40,18,09,1, 11.9,1,1, 2.854, 10451.839, 233.816, 52538.844 20/05/11,00:33:40,19,09,1, 11.9,1,1, 2.854, 10451.876, 233.815, 52538.839 20/05/11,00:33:41,00,09,1, 11.9,1,1, 2.856, 10451.850, 233.683, 52538.841 20/05/11,00:33:41,01,09,1, 11.9,1,1, 2.856, 10451.854, 233.840, 52538.865 20/05/11,00:33:41,02,09,1, 11.9,1,1, 2.856, 10451.835, 233.803, 52538.852 20/05/11,00:33:41,03,09,1, 11.9,1,1, 2.856, 10451.856, 233.786, 52538.814 20/05/11,00:33:41,04,09,1, 11.9,1,1, 2.856, 10451.840, 233.773, 52538.842 20/05/11,00:33:41,05,09,1, 11.9,1,1, 2.856, 10451.827, 233.827, 52538.825 20/05/11,00:33:41,06,09,1, 11.9,1,1, 2.856, 10451.808, 233.764, 52538.823 20/05/11,00:33:41,07,09,1, 11.9,1,1, 2.856, 10451.830, 233.759, 52538.830 20/05/11,00:33:41,08,09,1, 11.9,1,1, 2.856, 10451.834, 233.743, 52538.862 20/05/11,00:33:41,09,09,1, 11.9,1,1, 2.856, 10451.868, 233.748, 52538.831 20/05/11,00:33:41,10,09,1, 11.9,1,1, 2.856, 10451.851, 233.743, 52538.799 20/05/11,00:33:41,11,09,1, 11.9,1,1, 2.856, 10451.805, 233.730, 52538.786 20/05/11,00:33:41,12,09,1, 11.9,1,1, 2.856, 10451.824, 233.708, 52538.852 20/05/11,00:33:41,13,09,1, 11.9,1,1, 2.856, 10451.834, 233.739, 52538.849 20/05/11,00:33:41,14,09,1, 11.9,1,1, 2.856, 10451.818, 233.694, 52538.833 20/05/11,00:33:41,15,09,1, 11.9,1,1, 2.856, 10451.851, 233.679, 52538.847 20/05/11,00:33:41,16,09,1, 11.9,1,1, 2.856, 10451.828, 233.696, 52538.857 20/05/11,00:33:41,17,09,1, 11.9,1,1, 2.856, 10451.833, 233.652, 52538.810 20/05/11,00:33:41,18,09,1, 11.9,1,1, 2.856, 10451.831, 233.659, 52538.855 20/05/11,00:33:41,19,09,1, 11.9,1,1, 2.856, 10451.856, 233.683, 52538.841 20/05/11,00:33:42,00,09,1, 11.9,1,1, 2.857, 10451.783, 233.436, 52538.785 20/05/11,00:33:42,01,09,1, 11.9,1,1, 2.857, 10451.818, 233.611, 52538.797 20/05/11,00:33:42,02,09,1, 11.9,1,1, 2.857, 10451.847, 233.620, 52538.813 20/05/11,00:33:42,03,09,1, 11.9,1,1, 2.857, 10451.838, 233.623, 52538.887 20/05/11,00:33:42,04,09,1, 11.9,1,1, 2.857, 10451.829, 233.640, 52538.835 20/05/11,00:33:42,05,09,1, 11.9,1,1, 2.857, 10451.823, 233.625, 52538.794 20/05/11,00:33:42,06,09,1, 11.9,1,1, 2.857, 10451.838, 233.567, 52538.771 20/05/11,00:33:42,07,09,1, 11.9,1,1, 2.857, 10451.822, 233.568, 52538.868 20/05/11,00:33:42,08,09,1, 11.9,1,1, 2.857, 10451.833, 233.581, 52538.843 20/05/11,00:33:42,09,09,1, 11.9,1,1, 2.857, 10451.836, 233.572, 52538.828 20/05/11,00:33:42,10,09,1, 11.9,1,1, 2.857, 10451.820, 233.553, 52538.861 20/05/11,00:33:42,11,09,1, 11.9,1,1, 2.857, 10451.835, 233.530, 52538.828 20/05/11,00:33:42,12,09,1, 11.9,1,1, 2.857, 10451.801, 233.512, 52538.876 20/05/11,00:33:42,13,09,1, 11.9,1,1, 2.857, 10451.818, 233.529, 52538.866 20/05/11,00:33:42,14,09,1, 11.9,1,1, 2.857, 10451.816, 233.487, 52538.814 20/05/11,00:33:42,15,09,1, 11.9,1,1, 2.857, 10451.819, 233.498, 52538.831 20/05/11,00:33:42,16,09,1, 11.9,1,1, 2.857, 10451.800, 233.482, 52538.814 20/05/11,00:33:42,17,09,1, 11.9,1,1, 2.857, 10451.808, 233.474, 52538.851 20/05/11,00:33:42,18,09,1, 11.9,1,1, 2.857, 10451.807, 233.489, 52538.809 20/05/11,00:33:42,19,09,1, 11.9,1,1, 2.857, 10451.787, 233.436, 52538.785 20/05/11,00:33:43,00,09,1, 11.7,1,1, 2.856, 10451.758, 233.210, 52538.802 20/05/11,00:33:43,01,09,1, 11.7,1,1, 2.856, 10451.793, 233.418, 52538.806 20/05/11,00:33:43,02,09,1, 11.7,1,1, 2.856, 10451.821, 233.444, 52538.824 20/05/11,00:33:43,03,09,1, 11.7,1,1, 2.856, 10451.803, 233.419, 52538.808 20/05/11,00:33:43,04,09,1, 11.7,1,1, 2.856, 10451.777, 233.391, 52538.806 20/05/11,00:33:43,05,09,1, 11.7,1,1, 2.856, 10451.783, 233.341, 52538.772 20/05/11,00:33:43,06,09,1, 11.7,1,1, 2.856, 10451.755, 233.361, 52538.804 20/05/11,00:33:43,07,09,1, 11.7,1,1, 2.856, 10451.789, 233.379, 52538.831 20/05/11,00:33:43,08,09,1, 11.7,1,1, 2.856, 10451.781, 233.346, 52538.792 20/05/11,00:33:43,09,09,1, 11.7,1,1, 2.856, 10451.775, 233.320, 52538.756 20/05/11,00:33:43,10,09,1, 11.7,1,1, 2.856, 10451.776, 233.318, 52538.814 20/05/11,00:33:43,11,09,1, 11.7,1,1, 2.856, 10451.796, 233.330, 52538.830 20/05/11,00:33:43,12,09,1, 11.7,1,1, 2.856, 10451.820, 233.319, 52538.870 20/05/11,00:33:43,13,09,1, 11.7,1,1, 2.856, 10451.756, 233.282, 52538.814 20/05/11,00:33:43,14,09,1, 11.7,1,1, 2.856, 10451.761, 233.264, 52538.781 20/05/11,00:33:43,15,09,1, 11.7,1,1, 2.856, 10451.769, 233.261, 52538.812 20/05/11,00:33:43,16,09,1, 11.7,1,1, 2.856, 10451.774, 233.265, 52538.867 20/05/11,00:33:43,17,09,1, 11.7,1,1, 2.856, 10451.769, 233.275, 52538.832 20/05/11,00:33:43,18,09,1, 11.7,1,1, 2.856, 10451.760, 233.220, 52538.795 20/05/11,00:33:43,19,09,1, 11.7,1,1, 2.856, 10451.758, 233.210, 52538.802 20/05/11,00:33:44,00,08,1, 11.8,1,1, 2.858, 10451.666, 233.092, 52538.775 20/05/11,00:33:44,01,08,1, 11.8,1,1, 2.858, 10451.733, 233.224, 52538.786 20/05/11,00:33:44,02,08,1, 11.8,1,1, 2.858, 10451.736, 233.205, 52538.802 20/05/11,00:33:44,03,08,1, 11.8,1,1, 2.858, 10451.751, 233.157, 52538.762 20/05/11,00:33:44,04,08,1, 11.8,1,1, 2.858, 10451.721, 233.186, 52538.755 20/05/11,00:33:44,05,08,1, 11.8,1,1, 2.858, 10451.748, 233.164, 52538.756 20/05/11,00:33:44,06,08,1, 11.8,1,1, 2.858, 10451.742, 233.182, 52538.788 20/05/11,00:33:44,07,08,1, 11.8,1,1, 2.858, 10451.718, 233.159, 52538.823 20/05/11,00:33:44,08,08,1, 11.8,1,1, 2.858, 10451.716, 233.123, 52538.762 20/05/11,00:33:44,09,08,1, 11.8,1,1, 2.858, 10451.708, 233.132, 52538.779 20/05/11,00:33:44,10,08,1, 11.8,1,1, 2.858, 10451.704, 233.175, 52538.802 20/05/11,00:33:44,11,08,1, 11.8,1,1, 2.858, 10451.696, 233.171, 52538.803 20/05/11,00:33:44,12,08,1, 11.8,1,1, 2.858, 10451.718, 233.125, 52538.786 20/05/11,00:33:44,13,08,1, 11.8,1,1, 2.858, 10451.691, 233.091, 52538.755 20/05/11,00:33:44,14,08,1, 11.8,1,1, 2.858, 10451.697, 233.104, 52538.785 20/05/11,00:33:44,15,08,1, 11.8,1,1, 2.858, 10451.696, 233.100, 52538.756 20/05/11,00:33:44,16,08,1, 11.8,1,1, 2.858, 10451.680, 233.096, 52538.726 20/05/11,00:33:44,17,08,1, 11.8,1,1, 2.858, 10451.666, 233.081, 52538.757 20/05/11,00:33:44,18,08,1, 11.8,1,1, 2.858, 10451.656, 233.070, 52538.750 20/05/11,00:33:44,19,08,1, 11.8,1,1, 2.858, 10451.667, 233.092, 52538.775 20/05/11,00:33:45,00,08,1, 11.9,1,1, 2.855, 10451.608, 233.020, 52538.761 20/05/11,00:33:45,01,08,1, 11.9,1,1, 2.855, 10451.644, 233.059, 52538.753 20/05/11,00:33:45,02,08,1, 11.9,1,1, 2.855, 10451.638, 233.043, 52538.711 20/05/11,00:33:45,03,08,1, 11.9,1,1, 2.855, 10451.655, 233.055, 52538.723 20/05/11,00:33:45,04,08,1, 11.9,1,1, 2.855, 10451.665, 233.054, 52538.765 20/05/11,00:33:45,05,08,1, 11.9,1,1, 2.855, 10451.647, 233.062, 52538.769 20/05/11,00:33:45,06,08,1, 11.9,1,1, 2.855, 10451.639, 233.025, 52538.763 20/05/11,00:33:45,07,08,1, 11.9,1,1, 2.855, 10451.666, 233.027, 52538.743 20/05/11,00:33:45,08,08,1, 11.9,1,1, 2.855, 10451.646, 233.011, 52538.734 20/05/11,00:33:45,09,08,1, 11.9,1,1, 2.855, 10451.645, 233.052, 52538.798 20/05/11,00:33:45,10,08,1, 11.9,1,1, 2.855, 10451.619, 233.048, 52538.776 20/05/11,00:33:45,11,08,1, 11.9,1,1, 2.855, 10451.630, 233.012, 52538.693 20/05/11,00:33:45,12,08,1, 11.9,1,1, 2.855, 10451.623, 233.005, 52538.749 20/05/11,00:33:45,13,08,1, 11.9,1,1, 2.855, 10451.639, 233.010, 52538.776 20/05/11,00:33:45,14,08,1, 11.9,1,1, 2.855, 10451.626, 233.039, 52538.778 20/05/11,00:33:45,15,08,1, 11.9,1,1, 2.855, 10451.611, 233.008, 52538.740 20/05/11,00:33:45,16,08,1, 11.9,1,1, 2.855, 10451.610, 232.988, 52538.731 20/05/11,00:33:45,17,08,1, 11.9,1,1, 2.855, 10451.611, 233.007, 52538.794 20/05/11,00:33:45,18,08,1, 11.9,1,1, 2.855, 10451.624, 232.998, 52538.785 20/05/11,00:33:45,19,08,1, 11.9,1,1, 2.855, 10451.611, 233.020, 52538.761 20/05/11,00:33:46,00,08,1, 11.9,1,1, 2.857, 10451.574, 232.983, 52538.787 20/05/11,00:33:46,01,08,1, 11.9,1,1, 2.857, 10451.619, 232.995, 52538.762 20/05/11,00:33:46,02,08,1, 11.9,1,1, 2.857, 10451.582, 232.993, 52538.724 20/05/11,00:33:46,03,08,1, 11.9,1,1, 2.857, 10451.619, 233.013, 52538.777 20/05/11,00:33:46,04,08,1, 11.9,1,1, 2.857, 10451.619, 233.011, 52538.784 20/05/11,00:33:46,05,08,1, 11.9,1,1, 2.857, 10451.619, 232.998, 52538.792 20/05/11,00:33:46,06,08,1, 11.9,1,1, 2.857, 10451.538, 232.981, 52538.882 20/05/11,00:33:46,07,08,1, 11.9,1,1, 2.857, 10451.605, 232.974, 52538.680 20/05/11,00:33:46,08,08,1, 11.9,1,1, 2.857, 10451.626, 232.989, 52538.711 20/05/11,00:33:46,09,08,1, 11.9,1,1, 2.857, 10451.605, 232.999, 52538.731 20/05/11,00:33:46,10,08,1, 11.9,1,1, 2.857, 10451.555, 232.997, 52538.733 20/05/11,00:33:46,11,08,1, 11.9,1,1, 2.857, 10451.547, 232.982, 52538.718 20/05/11,00:33:46,12,08,1, 11.9,1,1, 2.857, 10451.589, 232.981, 52538.798 20/05/11,00:33:46,13,08,1, 11.9,1,1, 2.857, 10451.586, 233.009, 52538.777 20/05/11,00:33:46,14,08,1, 11.9,1,1, 2.857, 10451.592, 233.009, 52538.776 20/05/11,00:33:46,15,08,1, 11.9,1,1, 2.857, 10451.578, 232.950, 52538.756 20/05/11,00:33:46,16,08,1, 11.9,1,1, 2.857, 10451.574, 232.987, 52538.752 20/05/11,00:33:46,17,08,1, 11.9,1,1, 2.857, 10451.587, 232.988, 52538.791 20/05/11,00:33:46,18,08,1, 11.9,1,1, 2.857, 10451.603, 233.014, 52538.796 20/05/11,00:33:46,19,08,1, 11.9,1,1, 2.857, 10451.578, 232.983, 52538.787 20/05/11,00:33:47,00,08,1, 12.0,1,1, 2.853, 10451.616, 232.900, 52538.755 20/05/11,00:33:47,01,08,1, 12.0,1,1, 2.853, 10451.603, 232.985, 52538.785 20/05/11,00:33:47,02,08,1, 12.0,1,1, 2.853, 10451.560, 233.017, 52538.812 20/05/11,00:33:47,03,08,1, 12.0,1,1, 2.853, 10451.623, 232.984, 52538.784 20/05/11,00:33:47,04,08,1, 12.0,1,1, 2.853, 10451.603, 232.954, 52538.787 20/05/11,00:33:47,05,08,1, 12.0,1,1, 2.853, 10451.602, 232.931, 52538.783 20/05/11,00:33:47,06,08,1, 12.0,1,1, 2.853, 10451.593, 232.974, 52538.798 20/05/11,00:33:47,07,08,1, 12.0,1,1, 2.853, 10451.623, 232.964, 52538.829 20/05/11,00:33:47,08,08,1, 12.0,1,1, 2.853, 10451.608, 232.957, 52538.796 20/05/11,00:33:47,09,08,1, 12.0,1,1, 2.853, 10451.596, 232.944, 52538.733 20/05/11,00:33:47,10,08,1, 12.0,1,1, 2.853, 10451.597, 232.953, 52538.779 20/05/11,00:33:47,11,08,1, 12.0,1,1, 2.853, 10451.609, 232.957, 52538.777 20/05/11,00:33:47,12,08,1, 12.0,1,1, 2.853, 10451.607, 232.982, 52538.811 20/05/11,00:33:47,13,08,1, 12.0,1,1, 2.853, 10451.611, 232.961, 52538.836 20/05/11,00:33:47,14,08,1, 12.0,1,1, 2.853, 10451.584, 232.931, 52538.849 20/05/11,00:33:47,15,08,1, 12.0,1,1, 2.853, 10451.644, 232.925, 52538.716 20/05/11,00:33:47,16,08,1, 12.0,1,1, 2.853, 10451.646, 232.959, 52538.788 20/05/11,00:33:47,17,08,1, 12.0,1,1, 2.853, 10451.607, 232.955, 52538.751 20/05/11,00:33:47,18,08,1, 12.0,1,1, 2.853, 10451.628, 232.930, 52538.772 20/05/11,00:33:47,19,08,1, 12.0,1,1, 2.853, 10451.616, 232.900, 52538.755 20/05/11,00:33:48,00,08,1, 11.9,1,1, 2.856, 10451.716, 232.868, 52538.757 20/05/11,00:33:48,01,08,1, 11.9,1,1, 2.856, 10451.660, 232.917, 52538.764 20/05/11,00:33:48,02,08,1, 11.9,1,1, 2.856, 10451.644, 232.918, 52538.750 20/05/11,00:33:48,03,08,1, 11.9,1,1, 2.856, 10451.633, 232.911, 52538.747 20/05/11,00:33:48,04,08,1, 11.9,1,1, 2.856, 10451.641, 232.891, 52538.745 20/05/11,00:33:48,05,08,1, 11.9,1,1, 2.856, 10451.660, 232.915, 52538.737 20/05/11,00:33:48,06,08,1, 11.9,1,1, 2.856, 10451.666, 232.921, 52538.775 20/05/11,00:33:48,07,08,1, 11.9,1,1, 2.856, 10451.646, 232.893, 52538.794 20/05/11,00:33:48,08,08,1, 11.9,1,1, 2.856, 10451.661, 232.903, 52538.704 20/05/11,00:33:48,09,08,1, 11.9,1,1, 2.856, 10451.679, 232.913, 52538.805 20/05/11,00:33:48,10,08,1, 11.9,1,1, 2.856, 10451.691, 232.899, 52538.818 20/05/11,00:33:48,11,08,1, 11.9,1,1, 2.856, 10451.725, 232.929, 52538.802 20/05/11,00:33:48,12,08,1, 11.9,1,1, 2.856, 10451.674, 232.894, 52538.721 20/05/11,00:33:48,13,08,1, 11.9,1,1, 2.856, 10451.675, 232.903, 52538.722 20/05/11,00:33:48,14,08,1, 11.9,1,1, 2.856, 10451.713, 232.897, 52538.754 20/05/11,00:33:48,15,08,1, 11.9,1,1, 2.856, 10451.711, 232.912, 52538.830 20/05/11,00:33:48,16,08,1, 11.9,1,1, 2.856, 10451.720, 232.908, 52538.785 20/05/11,00:33:48,17,08,1, 11.9,1,1, 2.856, 10451.692, 232.871, 52538.744 20/05/11,00:33:48,18,08,1, 11.9,1,1, 2.856, 10451.678, 232.882, 52538.767 20/05/11,00:33:48,19,08,1, 11.9,1,1, 2.856, 10451.718, 232.868, 52538.757 20/05/11,00:33:49,00,08,1, 11.9,1,1, 2.857, 10451.808, 232.822, 52538.728 20/05/11,00:33:49,01,08,1, 11.9,1,1, 2.857, 10451.725, 232.886, 52538.755 20/05/11,00:33:49,02,08,1, 11.9,1,1, 2.857, 10451.722, 232.850, 52538.767 20/05/11,00:33:49,03,08,1, 11.9,1,1, 2.857, 10451.737, 232.838, 52538.763 20/05/11,00:33:49,04,08,1, 11.9,1,1, 2.857, 10451.763, 232.878, 52538.794 20/05/11,00:33:49,05,08,1, 11.9,1,1, 2.857, 10451.765, 232.872, 52538.761 20/05/11,00:33:49,06,08,1, 11.9,1,1, 2.857, 10451.767, 232.867, 52538.756 20/05/11,00:33:49,07,08,1, 11.9,1,1, 2.857, 10451.743, 232.832, 52538.687 20/05/11,00:33:49,08,08,1, 11.9,1,1, 2.857, 10451.724, 232.827, 52538.723 20/05/11,00:33:49,09,08,1, 11.9,1,1, 2.857, 10451.783, 232.863, 52538.791 20/05/11,00:33:49,10,08,1, 11.9,1,1, 2.857, 10451.793, 232.833, 52538.748 20/05/11,00:33:49,11,08,1, 11.9,1,1, 2.857, 10451.800, 232.856, 52538.773 20/05/11,00:33:49,12,08,1, 11.9,1,1, 2.857, 10451.788, 232.816, 52538.763 20/05/11,00:33:49,13,08,1, 11.9,1,1, 2.857, 10451.787, 232.823, 52538.708 20/05/11,00:33:49,14,08,1, 11.9,1,1, 2.857, 10451.803, 232.850, 52538.772 20/05/11,00:33:49,15,08,1, 11.9,1,1, 2.857, 10451.799, 232.852, 52538.797 20/05/11,00:33:49,16,08,1, 11.9,1,1, 2.857, 10451.790, 232.806, 52538.770 20/05/11,00:33:49,17,08,1, 11.9,1,1, 2.857, 10451.806, 232.794, 52538.757 20/05/11,00:33:49,18,08,1, 11.9,1,1, 2.857, 10451.788, 232.798, 52538.706 20/05/11,00:33:49,19,08,1, 11.9,1,1, 2.857, 10451.812, 232.822, 52538.728 20/05/11,00:33:50,00,08,1, 11.8,1,1, 2.855, 10451.858, 232.682, 52538.780 20/05/11,00:33:50,01,08,1, 11.8,1,1, 2.855, 10451.809, 232.781, 52538.738 20/05/11,00:33:50,02,08,1, 11.8,1,1, 2.855, 10451.794, 232.794, 52538.702 20/05/11,00:33:50,03,08,1, 11.8,1,1, 2.855, 10451.805, 232.785, 52538.718 20/05/11,00:33:50,04,08,1, 11.8,1,1, 2.855, 10451.851, 232.814, 52538.737 20/05/11,00:33:50,05,08,1, 11.8,1,1, 2.855, 10451.823, 232.774, 52538.793 20/05/11,00:33:50,06,08,1, 11.8,1,1, 2.855, 10451.828, 232.774, 52538.796 20/05/11,00:33:50,07,08,1, 11.8,1,1, 2.855, 10451.855, 232.752, 52538.824 20/05/11,00:33:50,08,08,1, 11.8,1,1, 2.855, 10451.814, 232.736, 52538.611 20/05/11,00:33:50,09,08,1, 11.8,1,1, 2.855, 10451.836, 232.761, 52538.946 20/05/11,00:33:50,10,08,1, 11.8,1,1, 2.855, 10451.877, 232.727, 52538.875 20/05/11,00:33:50,11,08,1, 11.8,1,1, 2.855, 10451.874, 232.711, 52538.571 20/05/11,00:33:50,12,08,1, 11.8,1,1, 2.855, 10451.801, 232.728, 52538.878 20/05/11,00:33:50,13,08,1, 11.8,1,1, 2.855, 10451.819, 232.714, 52538.875 20/05/11,00:33:50,14,08,1, 11.8,1,1, 2.855, 10451.875, 232.719, 52538.855 20/05/11,00:33:50,15,08,1, 11.8,1,1, 2.855, 10451.839, 232.693, 52538.826 20/05/11,00:33:50,16,08,1, 11.8,1,1, 2.855, 10451.854, 232.680, 52538.812 20/05/11,00:33:50,17,08,1, 11.8,1,1, 2.855, 10451.859, 232.670, 52538.845 20/05/11,00:33:50,18,08,1, 11.8,1,1, 2.855, 10451.870, 232.660, 52538.816 20/05/11,00:33:50,19,08,1, 11.8,1,1, 2.855, 10451.862, 232.682, 52538.780 20/05/11,00:33:51,00,09,1, 11.9,1,1, 2.858, 10451.900, 232.420, 52538.752 20/05/11,00:33:51,01,09,1, 11.9,1,1, 2.858, 10451.888, 232.646, 52538.811 20/05/11,00:33:51,02,09,1, 11.9,1,1, 2.858, 10451.887, 232.617, 52538.780 20/05/11,00:33:51,03,09,1, 11.9,1,1, 2.858, 10451.895, 232.640, 52538.816 20/05/11,00:33:51,04,09,1, 11.9,1,1, 2.858, 10451.872, 232.601, 52538.788 20/05/11,00:33:51,05,09,1, 11.9,1,1, 2.858, 10451.890, 232.614, 52538.802 20/05/11,00:33:51,06,09,1, 11.9,1,1, 2.858, 10451.856, 232.564, 52538.775 20/05/11,00:33:51,07,09,1, 11.9,1,1, 2.858, 10451.891, 232.598, 52538.811 20/05/11,00:33:51,08,09,1, 11.9,1,1, 2.858, 10451.914, 232.572, 52538.801 20/05/11,00:33:51,09,09,1, 11.9,1,1, 2.858, 10451.911, 232.558, 52538.778 20/05/11,00:33:51,10,09,1, 11.9,1,1, 2.858, 10451.904, 232.528, 52538.771 20/05/11,00:33:51,11,09,1, 11.9,1,1, 2.858, 10451.917, 232.517, 52538.811 20/05/11,00:33:51,12,09,1, 11.9,1,1, 2.858, 10451.887, 232.517, 52538.986 20/05/11,00:33:51,13,09,1, 11.9,1,1, 2.858, 10451.888, 232.502, 52538.780 20/05/11,00:33:51,14,09,1, 11.9,1,1, 2.858, 10451.884, 232.501, 52538.801 20/05/11,00:33:51,15,09,1, 11.9,1,1, 2.858, 10451.898, 232.466, 52538.752 20/05/11,00:33:51,16,09,1, 11.9,1,1, 2.858, 10451.910, 232.429, 52538.760 20/05/11,00:33:51,17,09,1, 11.9,1,1, 2.858, 10451.886, 232.437, 52538.741 20/05/11,00:33:51,18,09,1, 11.9,1,1, 2.858, 10451.920, 232.423, 52538.774 20/05/11,00:33:51,19,09,1, 11.9,1,1, 2.858, 10451.900, 232.420, 52538.752 20/05/11,00:33:52,00,08,1, 11.9,1,1, 2.856, 10451.900, 232.207, 52538.740 20/05/11,00:33:52,01,08,1, 11.9,1,1, 2.856, 10451.920, 232.417, 52538.794 20/05/11,00:33:52,02,08,1, 11.9,1,1, 2.856, 10451.909, 232.393, 52538.748 20/05/11,00:33:52,03,08,1, 11.9,1,1, 2.856, 10451.907, 232.390, 52538.761 20/05/11,00:33:52,04,08,1, 11.9,1,1, 2.856, 10451.906, 232.372, 52538.722 20/05/11,00:33:52,05,08,1, 11.9,1,1, 2.856, 10451.916, 232.359, 52538.754 20/05/11,00:33:52,06,08,1, 11.9,1,1, 2.856, 10451.866, 232.341, 52538.738 20/05/11,00:33:52,07,08,1, 11.9,1,1, 2.856, 10451.913, 232.315, 52538.704 20/05/11,00:33:52,08,08,1, 11.9,1,1, 2.856, 10451.926, 232.297, 52538.681 20/05/11,00:33:52,09,08,1, 11.9,1,1, 2.856, 10451.914, 232.318, 52538.741 20/05/11,00:33:52,10,08,1, 11.9,1,1, 2.856, 10451.908, 232.288, 52538.735 20/05/11,00:33:52,11,08,1, 11.9,1,1, 2.856, 10451.929, 232.297, 52538.715 20/05/11,00:33:52,12,08,1, 11.9,1,1, 2.856, 10451.923, 232.293, 52538.781 20/05/11,00:33:52,13,08,1, 11.9,1,1, 2.856, 10451.898, 232.247, 52538.724 20/05/11,00:33:52,14,08,1, 11.9,1,1, 2.856, 10451.926, 232.226, 52538.704 20/05/11,00:33:52,15,08,1, 11.9,1,1, 2.856, 10451.905, 232.238, 52538.705 20/05/11,00:33:52,16,08,1, 11.9,1,1, 2.856, 10451.906, 232.240, 52538.743 20/05/11,00:33:52,17,08,1, 11.9,1,1, 2.856, 10451.914, 232.225, 52538.696 20/05/11,00:33:52,18,08,1, 11.9,1,1, 2.856, 10451.929, 232.207, 52538.747 20/05/11,00:33:52,19,08,1, 11.9,1,1, 2.856, 10451.906, 232.207, 52538.740 20/05/11,00:33:53,00,08,1, 11.9,1,1, 2.852, 10451.900, 232.024, 52538.598 20/05/11,00:33:53,01,08,1, 11.9,1,1, 2.852, 10451.896, 232.198, 52538.762 20/05/11,00:33:53,02,08,1, 11.9,1,1, 2.852, 10451.905, 232.193, 52538.759 20/05/11,00:33:53,03,08,1, 11.9,1,1, 2.852, 10451.882, 232.168, 52538.721 20/05/11,00:33:53,04,08,1, 11.9,1,1, 2.852, 10451.912, 232.158, 52538.697 20/05/11,00:33:53,05,08,1, 11.9,1,1, 2.852, 10451.913, 232.161, 52538.686 20/05/11,00:33:53,06,08,1, 11.9,1,1, 2.852, 10451.911, 232.140, 52538.675 20/05/11,00:33:53,07,08,1, 11.9,1,1, 2.852, 10451.896, 232.131, 52538.692 20/05/11,00:33:53,08,08,1, 11.9,1,1, 2.852, 10451.889, 232.121, 52538.680 20/05/11,00:33:53,09,08,1, 11.9,1,1, 2.852, 10451.875, 232.133, 52538.690 20/05/11,00:33:53,10,08,1, 11.9,1,1, 2.852, 10451.881, 232.113, 52538.712 20/05/11,00:33:53,11,08,1, 11.9,1,1, 2.852, 10451.879, 232.120, 52538.706 20/05/11,00:33:53,12,08,1, 11.9,1,1, 2.852, 10451.885, 232.146, 52538.685 20/05/11,00:33:53,13,08,1, 11.9,1,1, 2.852, 10451.875, 232.093, 52538.686 20/05/11,00:33:53,14,08,1, 11.9,1,1, 2.852, 10451.871, 232.089, 52538.677 20/05/11,00:33:53,15,08,1, 11.9,1,1, 2.852, 10451.898, 232.081, 52538.492 20/05/11,00:33:53,16,08,1, 11.9,1,1, 2.852, 10451.857, 232.094, 52538.661 20/05/11,00:33:53,17,08,1, 11.9,1,1, 2.852, 10451.899, 232.059, 52538.667 20/05/11,00:33:53,18,08,1, 11.9,1,1, 2.852, 10451.900, 232.092, 52538.846 20/05/11,00:33:53,19,08,1, 11.9,1,1, 2.852, 10451.903, 232.024, 52538.598 20/05/11,00:33:54,00,08,1, 11.9,1,1, 2.857, 10451.891, 231.864, 52538.628 20/05/11,00:33:54,01,08,1, 11.9,1,1, 2.857, 10451.888, 232.011, 52538.636 20/05/11,00:33:54,02,08,1, 11.9,1,1, 2.857, 10451.889, 232.034, 52538.664 20/05/11,00:33:54,03,08,1, 11.9,1,1, 2.857, 10451.905, 232.034, 52538.682 20/05/11,00:33:54,04,08,1, 11.9,1,1, 2.857, 10451.912, 232.019, 52538.643 20/05/11,00:33:54,05,08,1, 11.9,1,1, 2.857, 10451.868, 232.004, 52538.675 20/05/11,00:33:54,06,08,1, 11.9,1,1, 2.857, 10451.879, 231.981, 52538.652 20/05/11,00:33:54,07,08,1, 11.9,1,1, 2.857, 10451.891, 231.977, 52538.670 20/05/11,00:33:54,08,08,1, 11.9,1,1, 2.857, 10451.895, 231.989, 52538.646 20/05/11,00:33:54,09,08,1, 11.9,1,1, 2.857, 10451.863, 231.969, 52538.664 20/05/11,00:33:54,10,08,1, 11.9,1,1, 2.857, 10451.893, 231.931, 52538.642 20/05/11,00:33:54,11,08,1, 11.9,1,1, 2.857, 10451.875, 231.937, 52538.577 20/05/11,00:33:54,12,08,1, 11.9,1,1, 2.857, 10451.873, 231.933, 52538.696 20/05/11,00:33:54,13,08,1, 11.9,1,1, 2.857, 10451.889, 231.943, 52538.659 20/05/11,00:33:54,14,08,1, 11.9,1,1, 2.857, 10451.887, 231.922, 52538.656 20/05/11,00:33:54,15,08,1, 11.9,1,1, 2.857, 10451.893, 231.931, 52538.676 20/05/11,00:33:54,16,08,1, 11.9,1,1, 2.857, 10451.888, 231.920, 52538.631 20/05/11,00:33:54,17,08,1, 11.9,1,1, 2.857, 10451.892, 231.927, 52538.675 20/05/11,00:33:54,18,08,1, 11.9,1,1, 2.857, 10451.915, 231.879, 52538.636 20/05/11,00:33:54,19,08,1, 11.9,1,1, 2.857, 10451.899, 231.864, 52538.628 20/05/11,00:33:55,00,08,1, 11.9,1,1, 2.859, 10451.925, 231.749, 52538.587 20/05/11,00:33:55,01,08,1, 11.9,1,1, 2.859, 10451.897, 231.851, 52538.607 20/05/11,00:33:55,02,08,1, 11.9,1,1, 2.859, 10451.880, 231.860, 52538.651 20/05/11,00:33:55,03,08,1, 11.9,1,1, 2.859, 10451.903, 231.839, 52538.629 20/05/11,00:33:55,04,08,1, 11.9,1,1, 2.859, 10451.902, 231.859, 52538.622 20/05/11,00:33:55,05,08,1, 11.9,1,1, 2.859, 10451.873, 231.845, 52538.518 20/05/11,00:33:55,06,08,1, 11.9,1,1, 2.859, 10451.875, 231.822, 52538.566 20/05/11,00:33:55,07,08,1, 11.9,1,1, 2.859, 10451.904, 231.785, 52538.539 20/05/11,00:33:55,08,08,1, 11.9,1,1, 2.859, 10451.891, 231.785, 52538.512 20/05/11,00:33:55,09,08,1, 11.9,1,1, 2.859, 10451.875, 231.801, 52538.566 20/05/11,00:33:55,10,08,1, 11.9,1,1, 2.859, 10451.885, 231.821, 52538.527 20/05/11,00:33:55,11,08,1, 11.9,1,1, 2.859, 10451.879, 231.782, 52538.549 20/05/11,00:33:55,12,08,1, 11.9,1,1, 2.859, 10451.886, 231.742, 52538.568 20/05/11,00:33:55,13,08,1, 11.9,1,1, 2.859, 10451.907, 231.760, 52538.572 20/05/11,00:33:55,14,08,1, 11.9,1,1, 2.859, 10451.887, 231.756, 52538.548 20/05/11,00:33:55,15,08,1, 11.9,1,1, 2.859, 10451.896, 231.758, 52538.570 20/05/11,00:33:55,16,08,1, 11.9,1,1, 2.859, 10451.897, 231.738, 52538.539 20/05/11,00:33:55,17,08,1, 11.9,1,1, 2.859, 10451.891, 231.728, 52538.515 20/05/11,00:33:55,18,08,1, 11.9,1,1, 2.859, 10451.914, 231.763, 52538.581 20/05/11,00:33:55,19,08,1, 11.9,1,1, 2.859, 10451.927, 231.749, 52538.587 20/05/11,00:33:56,00,08,1, 11.8,1,1, 2.857, 10451.916, 231.598, 52538.541 20/05/11,00:33:56,01,08,1, 11.8,1,1, 2.857, 10451.896, 231.682, 52538.527 20/05/11,00:33:56,02,08,1, 11.8,1,1, 2.857, 10451.898, 231.701, 52538.555 20/05/11,00:33:56,03,08,1, 11.8,1,1, 2.857, 10451.891, 231.738, 52538.549 20/05/11,00:33:56,04,08,1, 11.8,1,1, 2.857, 10451.916, 231.707, 52538.560 20/05/11,00:33:56,05,08,1, 11.8,1,1, 2.857, 10451.896, 231.667, 52538.552 20/05/11,00:33:56,06,08,1, 11.8,1,1, 2.857, 10451.910, 231.689, 52538.543 20/05/11,00:33:56,07,08,1, 11.8,1,1, 2.857, 10451.911, 231.662, 52538.556 20/05/11,00:33:56,08,08,1, 11.8,1,1, 2.857, 10451.919, 231.676, 52538.532 20/05/11,00:33:56,09,08,1, 11.8,1,1, 2.857, 10451.916, 231.685, 52538.550 20/05/11,00:33:56,10,08,1, 11.8,1,1, 2.857, 10451.903, 231.645, 52538.503 20/05/11,00:33:56,11,08,1, 11.8,1,1, 2.857, 10451.912, 231.640, 52538.506 20/05/11,00:33:56,12,08,1, 11.8,1,1, 2.857, 10451.913, 231.628, 52538.490 20/05/11,00:33:56,13,08,1, 11.8,1,1, 2.857, 10451.925, 231.644, 52538.522 20/05/11,00:33:56,14,08,1, 11.8,1,1, 2.857, 10451.943, 231.652, 52538.579 20/05/11,00:33:56,15,08,1, 11.8,1,1, 2.857, 10451.912, 231.604, 52538.484 20/05/11,00:33:56,16,08,1, 11.8,1,1, 2.857, 10451.924, 231.573, 52538.499 20/05/11,00:33:56,17,08,1, 11.8,1,1, 2.857, 10451.932, 231.592, 52538.484 20/05/11,00:33:56,18,08,1, 11.8,1,1, 2.857, 10451.923, 231.628, 52538.533 20/05/11,00:33:56,19,08,1, 11.8,1,1, 2.857, 10451.918, 231.598, 52538.541 20/05/11,00:33:57,00,08,1, 11.8,1,1, 2.856, 10451.933, 231.468, 52538.529 20/05/11,00:33:57,01,08,1, 11.8,1,1, 2.856, 10451.906, 231.541, 52538.502 20/05/11,00:33:57,02,08,1, 11.8,1,1, 2.856, 10451.904, 231.607, 52538.523 20/05/11,00:33:57,03,08,1, 11.8,1,1, 2.856, 10451.932, 231.576, 52538.517 20/05/11,00:33:57,04,08,1, 11.8,1,1, 2.856, 10451.933, 231.561, 52538.477 20/05/11,00:33:57,05,08,1, 11.8,1,1, 2.856, 10451.864, 231.542, 52538.295 20/05/11,00:33:57,06,08,1, 11.8,1,1, 2.856, 10451.946, 231.515, 52538.501 20/05/11,00:33:57,07,08,1, 11.8,1,1, 2.856, 10451.967, 231.543, 52538.474 20/05/11,00:33:57,08,08,1, 11.8,1,1, 2.856, 10451.964, 231.549, 52538.496 20/05/11,00:33:57,09,08,1, 11.8,1,1, 2.856, 10451.965, 231.541, 52538.482 20/05/11,00:33:57,10,08,1, 11.8,1,1, 2.856, 10451.925, 231.518, 52538.510 20/05/11,00:33:57,11,08,1, 11.8,1,1, 2.856, 10451.931, 231.506, 52538.488 20/05/11,00:33:57,12,08,1, 11.8,1,1, 2.856, 10451.934, 231.549, 52538.481 20/05/11,00:33:57,13,08,1, 11.8,1,1, 2.856, 10451.955, 231.554, 52538.534 20/05/11,00:33:57,14,08,1, 11.8,1,1, 2.856, 10451.913, 231.525, 52538.490 20/05/11,00:33:57,15,08,1, 11.8,1,1, 2.856, 10451.895, 231.491, 52538.483 20/05/11,00:33:57,16,08,1, 11.8,1,1, 2.856, 10451.930, 231.494, 52538.484 20/05/11,00:33:57,17,08,1, 11.8,1,1, 2.856, 10451.936, 231.493, 52538.555 20/05/11,00:33:57,18,08,1, 11.8,1,1, 2.856, 10451.940, 231.507, 52538.521 20/05/11,00:33:57,19,08,1, 11.8,1,1, 2.856, 10451.938, 231.468, 52538.529 20/05/11,00:33:58,00,08,1, 11.9,1,1, 2.862, 10451.967, 231.360, 52538.545 20/05/11,00:33:58,01,08,1, 11.9,1,1, 2.862, 10451.941, 231.469, 52538.528 20/05/11,00:33:58,02,08,1, 11.9,1,1, 2.862, 10451.951, 231.494, 52538.537 20/05/11,00:33:58,03,08,1, 11.9,1,1, 2.862, 10451.928, 231.455, 52538.525 20/05/11,00:33:58,04,08,1, 11.9,1,1, 2.862, 10451.920, 231.455, 52538.514 20/05/11,00:33:58,05,08,1, 11.9,1,1, 2.862, 10451.919, 231.450, 52538.529 20/05/11,00:33:58,06,08,1, 11.9,1,1, 2.862, 10451.942, 231.459, 52538.514 20/05/11,00:33:58,07,08,1, 11.9,1,1, 2.862, 10451.938, 231.453, 52538.520 20/05/11,00:33:58,08,08,1, 11.9,1,1, 2.862, 10451.982, 231.458, 52538.536 20/05/11,00:33:58,09,08,1, 11.9,1,1, 2.862, 10451.956, 231.420, 52538.458 20/05/11,00:33:58,10,08,1, 11.9,1,1, 2.862, 10451.939, 231.412, 52538.520 20/05/11,00:33:58,11,08,1, 11.9,1,1, 2.862, 10451.965, 231.425, 52538.548 20/05/11,00:33:58,12,08,1, 11.9,1,1, 2.862, 10451.996, 231.452, 52538.584 20/05/11,00:33:58,13,08,1, 11.9,1,1, 2.862, 10451.962, 231.409, 52538.570 20/05/11,00:33:58,14,08,1, 11.9,1,1, 2.862, 10451.955, 231.368, 52538.507 20/05/11,00:33:58,15,08,1, 11.9,1,1, 2.862, 10451.982, 231.367, 52538.534 20/05/11,00:33:58,16,08,1, 11.9,1,1, 2.862, 10451.953, 231.400, 52538.546 20/05/11,00:33:58,17,08,1, 11.9,1,1, 2.862, 10451.973, 231.395, 52538.546 20/05/11,00:33:58,18,08,1, 11.9,1,1, 2.862, 10451.960, 231.367, 52538.586 20/05/11,00:33:58,19,08,1, 11.9,1,1, 2.862, 10451.969, 231.360, 52538.545 20/05/11,00:33:59,00,08,1, 11.9,1,1, 2.859, 10451.958, 231.207, 52538.533 20/05/11,00:33:59,01,08,1, 11.9,1,1, 2.859, 10451.988, 231.370, 52538.566 20/05/11,00:33:59,02,08,1, 11.9,1,1, 2.859, 10451.958, 231.326, 52538.563 20/05/11,00:33:59,03,08,1, 11.9,1,1, 2.859, 10451.963, 231.348, 52538.547 20/05/11,00:33:59,04,08,1, 11.9,1,1, 2.859, 10451.964, 231.305, 52538.523 20/05/11,00:33:59,05,08,1, 11.9,1,1, 2.859, 10451.935, 231.302, 52538.561 20/05/11,00:33:59,06,08,1, 11.9,1,1, 2.859, 10451.968, 231.314, 52538.541 20/05/11,00:33:59,07,08,1, 11.9,1,1, 2.859, 10451.952, 231.332, 52538.556 20/05/11,00:33:59,08,08,1, 11.9,1,1, 2.859, 10451.948, 231.296, 52538.577 20/05/11,00:33:59,09,08,1, 11.9,1,1, 2.859, 10451.976, 231.299, 52538.560 20/05/11,00:33:59,10,08,1, 11.9,1,1, 2.859, 10451.958, 231.292, 52538.555 20/05/11,00:33:59,11,08,1, 11.9,1,1, 2.859, 10451.963, 231.308, 52538.572 20/05/11,00:33:59,12,08,1, 11.9,1,1, 2.859, 10451.963, 231.300, 52538.515 20/05/11,00:33:59,13,08,1, 11.9,1,1, 2.859, 10451.957, 231.254, 52538.500 20/05/11,00:33:59,14,08,1, 11.9,1,1, 2.859, 10451.976, 231.257, 52538.529 20/05/11,00:33:59,15,08,1, 11.9,1,1, 2.859, 10451.986, 231.260, 52538.537 20/05/11,00:33:59,16,08,1, 11.9,1,1, 2.859, 10451.957, 231.295, 52538.550 20/05/11,00:33:59,17,08,1, 11.9,1,1, 2.859, 10451.981, 231.259, 52538.554 20/05/11,00:33:59,18,08,1, 11.9,1,1, 2.859, 10451.964, 231.228, 52538.546 20/05/11,00:33:59,19,08,1, 11.9,1,1, 2.859, 10451.964, 231.207, 52538.533 20/05/11,00:34:00,00,08,1, 11.9,1,1, 2.858, 10452.000, 231.092, 52538.597 20/05/11,00:34:00,01,08,1, 11.9,1,1, 2.858, 10451.999, 231.287, 52538.567 20/05/11,00:34:00,02,08,1, 11.9,1,1, 2.858, 10451.992, 231.242, 52538.531 20/05/11,00:34:00,03,08,1, 11.9,1,1, 2.858, 10451.980, 231.210, 52538.495 20/05/11,00:34:00,04,08,1, 11.9,1,1, 2.858, 10452.007, 231.221, 52538.546 20/05/11,00:34:00,05,08,1, 11.9,1,1, 2.858, 10451.995, 231.213, 52538.562 20/05/11,00:34:00,06,08,1, 11.9,1,1, 2.858, 10452.017, 231.233, 52538.583 20/05/11,00:34:00,07,08,1, 11.9,1,1, 2.858, 10451.967, 231.201, 52538.517 20/05/11,00:34:00,08,08,1, 11.9,1,1, 2.858, 10451.993, 231.171, 52538.499 20/05/11,00:34:00,09,08,1, 11.9,1,1, 2.858, 10451.980, 231.163, 52538.507 20/05/11,00:34:00,10,08,1, 11.9,1,1, 2.858, 10451.993, 231.194, 52538.509 20/05/11,00:34:00,11,08,1, 11.9,1,1, 2.858, 10452.007, 231.174, 52538.533 20/05/11,00:34:00,12,08,1, 11.9,1,1, 2.858, 10451.992, 231.147, 52538.575 20/05/11,00:34:00,13,08,1, 11.9,1,1, 2.858, 10451.980, 231.136, 52538.537 20/05/11,00:34:00,14,08,1, 11.9,1,1, 2.858, 10452.006, 231.154, 52538.574 20/05/11,00:34:00,15,08,1, 11.9,1,1, 2.858, 10452.014, 231.124, 52538.583 20/05/11,00:34:00,16,08,1, 11.9,1,1, 2.858, 10452.017, 231.116, 52538.593 20/05/11,00:34:00,17,08,1, 11.9,1,1, 2.858, 10452.007, 231.101, 52538.546 20/05/11,00:34:00,18,08,1, 11.9,1,1, 2.858, 10452.003, 231.094, 52538.565 20/05/11,00:34:00,19,08,1, 11.9,1,1, 2.858, 10452.007, 231.092, 52538.597 20/05/11,00:34:01,00,08,1, 11.9,1,1, 2.855, 10452.000, 230.959, 52538.586 20/05/11,00:34:01,01,08,1, 11.9,1,1, 2.855, 10451.997, 231.080, 52538.557 20/05/11,00:34:01,02,08,1, 11.9,1,1, 2.855, 10451.996, 231.058, 52538.548 20/05/11,00:34:01,03,08,1, 11.9,1,1, 2.855, 10452.019, 231.060, 52538.565 20/05/11,00:34:01,04,08,1, 11.9,1,1, 2.855, 10452.021, 231.063, 52538.545 20/05/11,00:34:01,05,08,1, 11.9,1,1, 2.855, 10452.048, 231.057, 52538.567 20/05/11,00:34:01,06,08,1, 11.9,1,1, 2.855, 10452.021, 231.030, 52538.538 20/05/11,00:34:01,07,08,1, 11.9,1,1, 2.855, 10452.014, 230.972, 52538.513 20/05/11,00:34:01,08,08,1, 11.9,1,1, 2.855, 10452.033, 231.006, 52538.593 20/05/11,00:34:01,09,08,1, 11.9,1,1, 2.855, 10452.030, 231.001, 52538.515 20/05/11,00:34:01,10,08,1, 11.9,1,1, 2.855, 10452.013, 231.010, 52538.598 20/05/11,00:34:01,11,08,1, 11.9,1,1, 2.855, 10451.995, 230.981, 52538.518 20/05/11,00:34:01,12,08,1, 11.9,1,1, 2.855, 10452.000, 230.977, 52538.475 20/05/11,00:34:01,13,08,1, 11.9,1,1, 2.855, 10452.003, 230.974, 52538.596 20/05/11,00:34:01,14,08,1, 11.9,1,1, 2.855, 10452.037, 230.997, 52538.545 20/05/11,00:34:01,15,08,1, 11.9,1,1, 2.855, 10452.023, 230.967, 52538.598 20/05/11,00:34:01,16,08,1, 11.9,1,1, 2.855, 10452.024, 230.933, 52538.554 20/05/11,00:34:01,17,08,1, 11.9,1,1, 2.855, 10452.043, 230.947, 52538.585 20/05/11,00:34:01,18,08,1, 11.9,1,1, 2.855, 10452.034, 230.949, 52538.558 20/05/11,00:34:01,19,08,1, 11.9,1,1, 2.855, 10452.008, 230.959, 52538.586 20/05/11,00:34:02,00,08,1, 11.9,1,1, 2.857, 10452.000, 230.821, 52538.578 20/05/11,00:34:02,01,08,1, 11.9,1,1, 2.857, 10452.022, 230.918, 52538.573 20/05/11,00:34:02,02,08,1, 11.9,1,1, 2.857, 10451.995, 230.873, 52538.597 20/05/11,00:34:02,03,08,1, 11.9,1,1, 2.857, 10451.997, 230.905, 52538.585 20/05/11,00:34:02,04,08,1, 11.9,1,1, 2.857, 10452.037, 230.917, 52538.599 20/05/11,00:34:02,05,08,1, 11.9,1,1, 2.857, 10452.007, 230.888, 52538.556 20/05/11,00:34:02,06,08,1, 11.9,1,1, 2.857, 10451.999, 230.852, 52538.518 20/05/11,00:34:02,07,08,1, 11.9,1,1, 2.857, 10452.004, 230.864, 52538.555 20/05/11,00:34:02,08,08,1, 11.9,1,1, 2.857, 10452.008, 230.870, 52538.547 20/05/11,00:34:02,09,08,1, 11.9,1,1, 2.857, 10452.022, 230.874, 52538.572 20/05/11,00:34:02,10,08,1, 11.9,1,1, 2.857, 10452.004, 230.868, 52538.567 20/05/11,00:34:02,11,08,1, 11.9,1,1, 2.857, 10452.002, 230.832, 52538.530 20/05/11,00:34:02,12,08,1, 11.9,1,1, 2.857, 10451.968, 230.805, 52538.302 20/05/11,00:34:02,13,08,1, 11.9,1,1, 2.857, 10451.963, 230.868, 52538.705 20/05/11,00:34:02,14,08,1, 11.9,1,1, 2.857, 10452.032, 230.862, 52538.660 20/05/11,00:34:02,15,08,1, 11.9,1,1, 2.857, 10452.001, 230.833, 52538.561 20/05/11,00:34:02,16,08,1, 11.9,1,1, 2.857, 10451.995, 230.789, 52538.606 20/05/11,00:34:02,17,08,1, 11.9,1,1, 2.857, 10451.988, 230.811, 52538.570 20/05/11,00:34:02,18,08,1, 11.9,1,1, 2.857, 10451.989, 230.799, 52538.578 20/05/11,00:34:02,19,08,1, 11.9,1,1, 2.857, 10452.002, 230.821, 52538.578 20/05/11,00:34:03,00,08,1, 11.9,1,1, 2.860, 10451.950, 230.675, 52538.537 20/05/11,00:34:03,01,08,1, 11.9,1,1, 2.860, 10451.978, 230.762, 52538.572 20/05/11,00:34:03,02,08,1, 11.9,1,1, 2.860, 10451.979, 230.775, 52538.560 20/05/11,00:34:03,03,08,1, 11.9,1,1, 2.860, 10451.977, 230.813, 52538.601 20/05/11,00:34:03,04,08,1, 11.9,1,1, 2.860, 10451.982, 230.777, 52538.629 20/05/11,00:34:03,05,08,1, 11.9,1,1, 2.860, 10451.976, 230.749, 52538.590 20/05/11,00:34:03,06,08,1, 11.9,1,1, 2.860, 10451.980, 230.746, 52538.546 20/05/11,00:34:03,07,08,1, 11.9,1,1, 2.860, 10451.982, 230.765, 52538.540 20/05/11,00:34:03,08,08,1, 11.9,1,1, 2.860, 10451.999, 230.767, 52538.597 20/05/11,00:34:03,09,08,1, 11.9,1,1, 2.860, 10451.964, 230.746, 52538.577 20/05/11,00:34:03,10,08,1, 11.9,1,1, 2.860, 10451.942, 230.731, 52538.485 20/05/11,00:34:03,11,08,1, 11.9,1,1, 2.860, 10452.000, 230.713, 52538.558 20/05/11,00:34:03,12,08,1, 11.9,1,1, 2.860, 10451.986, 230.697, 52538.521 20/05/11,00:34:03,13,08,1, 11.9,1,1, 2.860, 10451.999, 230.697, 52538.531 20/05/11,00:34:03,14,08,1, 11.9,1,1, 2.860, 10451.965, 230.704, 52538.564 20/05/11,00:34:03,15,08,1, 11.9,1,1, 2.860, 10451.974, 230.676, 52538.553 20/05/11,00:34:03,16,08,1, 11.9,1,1, 2.860, 10451.980, 230.684, 52538.538 20/05/11,00:34:03,17,08,1, 11.9,1,1, 2.860, 10451.945, 230.671, 52538.598 20/05/11,00:34:03,18,08,1, 11.9,1,1, 2.860, 10451.982, 230.668, 52538.581 20/05/11,00:34:03,19,08,1, 11.9,1,1, 2.860, 10451.953, 230.675, 52538.537 20/05/11,00:34:04,00,08,1, 11.8,1,1, 2.857, 10451.891, 230.502, 52538.561 20/05/11,00:34:04,01,08,1, 11.8,1,1, 2.857, 10451.980, 230.621, 52538.558 20/05/11,00:34:04,02,08,1, 11.8,1,1, 2.857, 10451.970, 230.649, 52538.561 20/05/11,00:34:04,03,08,1, 11.8,1,1, 2.857, 10451.965, 230.659, 52538.599 20/05/11,00:34:04,04,08,1, 11.8,1,1, 2.857, 10451.976, 230.609, 52538.600 20/05/11,00:34:04,05,08,1, 11.8,1,1, 2.857, 10451.948, 230.596, 52538.568 20/05/11,00:34:04,06,08,1, 11.8,1,1, 2.857, 10451.958, 230.597, 52538.588 20/05/11,00:34:04,07,08,1, 11.8,1,1, 2.857, 10451.950, 230.611, 52538.633 20/05/11,00:34:04,08,08,1, 11.8,1,1, 2.857, 10451.990, 230.595, 52538.602 20/05/11,00:34:04,09,08,1, 11.8,1,1, 2.857, 10451.958, 230.557, 52538.531 20/05/11,00:34:04,10,08,1, 11.8,1,1, 2.857, 10451.931, 230.562, 52538.558 20/05/11,00:34:04,11,08,1, 11.8,1,1, 2.857, 10451.936, 230.577, 52538.560 20/05/11,00:34:04,12,08,1, 11.8,1,1, 2.857, 10451.914, 230.560, 52538.538 20/05/11,00:34:04,13,08,1, 11.8,1,1, 2.857, 10451.981, 230.568, 52538.550 20/05/11,00:34:04,14,08,1, 11.8,1,1, 2.857, 10451.902, 230.574, 52538.785 20/05/11,00:34:04,15,08,1, 11.8,1,1, 2.857, 10451.938, 230.517, 52538.488 20/05/11,00:34:04,16,08,1, 11.8,1,1, 2.857, 10451.940, 230.516, 52538.519 20/05/11,00:34:04,17,08,1, 11.8,1,1, 2.857, 10451.937, 230.545, 52538.566 20/05/11,00:34:04,18,08,1, 11.8,1,1, 2.857, 10451.940, 230.527, 52538.593 20/05/11,00:34:04,19,08,1, 11.8,1,1, 2.857, 10451.896, 230.502, 52538.561 20/05/11,00:34:05,00,08,1, 11.9,1,1, 2.857, 10451.858, 230.369, 52538.551 20/05/11,00:34:05,01,08,1, 11.9,1,1, 2.857, 10451.931, 230.528, 52538.574 20/05/11,00:34:05,02,08,1, 11.9,1,1, 2.857, 10451.927, 230.519, 52538.551 20/05/11,00:34:05,03,08,1, 11.9,1,1, 2.857, 10451.900, 230.505, 52538.576 20/05/11,00:34:05,04,08,1, 11.9,1,1, 2.857, 10451.872, 230.462, 52538.553 20/05/11,00:34:05,05,08,1, 11.9,1,1, 2.857, 10451.910, 230.464, 52538.573 20/05/11,00:34:05,06,08,1, 11.9,1,1, 2.857, 10451.928, 230.472, 52538.602 20/05/11,00:34:05,07,08,1, 11.9,1,1, 2.857, 10451.908, 230.508, 52538.600 20/05/11,00:34:05,08,08,1, 11.9,1,1, 2.857, 10451.908, 230.490, 52538.581 20/05/11,00:34:05,09,08,1, 11.9,1,1, 2.857, 10451.901, 230.424, 52538.569 20/05/11,00:34:05,10,08,1, 11.9,1,1, 2.857, 10451.890, 230.439, 52538.555 20/05/11,00:34:05,11,08,1, 11.9,1,1, 2.857, 10451.868, 230.439, 52538.567 20/05/11,00:34:05,12,08,1, 11.9,1,1, 2.857, 10451.878, 230.441, 52538.574 20/05/11,00:34:05,13,08,1, 11.9,1,1, 2.857, 10451.868, 230.431, 52538.555 20/05/11,00:34:05,14,08,1, 11.9,1,1, 2.857, 10451.853, 230.402, 52538.576 20/05/11,00:34:05,15,08,1, 11.9,1,1, 2.857, 10451.892, 230.404, 52538.603 20/05/11,00:34:05,16,08,1, 11.9,1,1, 2.857, 10451.863, 230.415, 52538.576 20/05/11,00:34:05,17,08,1, 11.9,1,1, 2.857, 10451.879, 230.442, 52538.610 20/05/11,00:34:05,18,08,1, 11.9,1,1, 2.857, 10451.854, 230.393, 52538.586 20/05/11,00:34:05,19,08,1, 11.9,1,1, 2.857, 10451.858, 230.369, 52538.551 20/05/11,00:34:06,00,08,1, 11.8,1,1, 2.855, 10451.808, 230.311, 52538.628 20/05/11,00:34:06,01,08,1, 11.8,1,1, 2.855, 10451.852, 230.391, 52538.559 20/05/11,00:34:06,02,08,1, 11.8,1,1, 2.855, 10451.885, 230.428, 52538.571 20/05/11,00:34:06,03,08,1, 11.8,1,1, 2.855, 10451.849, 230.396, 52538.547 20/05/11,00:34:06,04,08,1, 11.8,1,1, 2.855, 10451.862, 230.350, 52538.548 20/05/11,00:34:06,05,08,1, 11.8,1,1, 2.855, 10451.858, 230.372, 52538.584 20/05/11,00:34:06,06,08,1, 11.8,1,1, 2.855, 10451.840, 230.397, 52538.560 20/05/11,00:34:06,07,08,1, 11.8,1,1, 2.855, 10451.861, 230.372, 52538.568 20/05/11,00:34:06,08,08,1, 11.8,1,1, 2.855, 10451.837, 230.360, 52538.534 20/05/11,00:34:06,09,08,1, 11.8,1,1, 2.855, 10451.840, 230.337, 52538.539 20/05/11,00:34:06,10,08,1, 11.8,1,1, 2.855, 10451.848, 230.315, 52538.570 20/05/11,00:34:06,11,08,1, 11.8,1,1, 2.855, 10451.816, 230.328, 52538.581 20/05/11,00:34:06,12,08,1, 11.8,1,1, 2.855, 10451.866, 230.366, 52538.588 20/05/11,00:34:06,13,08,1, 11.8,1,1, 2.855, 10451.863, 230.306, 52538.474 20/05/11,00:34:06,14,08,1, 11.8,1,1, 2.855, 10451.857, 230.324, 52538.589 20/05/11,00:34:06,15,08,1, 11.8,1,1, 2.855, 10451.845, 230.328, 52538.566 20/05/11,00:34:06,16,08,1, 11.8,1,1, 2.855, 10451.839, 230.327, 52538.556 20/05/11,00:34:06,17,08,1, 11.8,1,1, 2.855, 10451.875, 230.316, 52538.546 20/05/11,00:34:06,18,08,1, 11.8,1,1, 2.855, 10451.827, 230.323, 52538.701 20/05/11,00:34:06,19,08,1, 11.8,1,1, 2.855, 10451.812, 230.311, 52538.628 20/05/11,00:34:07,00,08,1, 11.9,1,1, 2.859, 10451.841, 230.209, 52538.524 20/05/11,00:34:07,01,08,1, 11.9,1,1, 2.859, 10451.832, 230.303, 52538.576 20/05/11,00:34:07,02,08,1, 11.9,1,1, 2.859, 10451.851, 230.294, 52538.587 20/05/11,00:34:07,03,08,1, 11.9,1,1, 2.859, 10451.811, 230.243, 52538.475 20/05/11,00:34:07,04,08,1, 11.9,1,1, 2.859, 10451.825, 230.241, 52538.493 20/05/11,00:34:07,05,08,1, 11.9,1,1, 2.859, 10451.838, 230.280, 52538.542 20/05/11,00:34:07,06,08,1, 11.9,1,1, 2.859, 10451.831, 230.279, 52538.539 20/05/11,00:34:07,07,08,1, 11.9,1,1, 2.859, 10451.829, 230.276, 52538.544 20/05/11,00:34:07,08,08,1, 11.9,1,1, 2.859, 10451.837, 230.250, 52538.517 20/05/11,00:34:07,09,08,1, 11.9,1,1, 2.859, 10451.853, 230.238, 52538.545 20/05/11,00:34:07,10,08,1, 11.9,1,1, 2.859, 10451.819, 230.254, 52538.578 20/05/11,00:34:07,11,08,1, 11.9,1,1, 2.859, 10451.826, 230.260, 52538.543 20/05/11,00:34:07,12,08,1, 11.9,1,1, 2.859, 10451.835, 230.225, 52538.518 20/05/11,00:34:07,13,08,1, 11.9,1,1, 2.859, 10451.815, 230.250, 52538.482 20/05/11,00:34:07,14,08,1, 11.9,1,1, 2.859, 10451.782, 230.258, 52538.491 20/05/11,00:34:07,15,08,1, 11.9,1,1, 2.859, 10451.824, 230.266, 52538.541 20/05/11,00:34:07,16,08,1, 11.9,1,1, 2.859, 10451.830, 230.263, 52538.549 20/05/11,00:34:07,17,08,1, 11.9,1,1, 2.859, 10451.833, 230.245, 52538.514 20/05/11,00:34:07,18,08,1, 11.9,1,1, 2.859, 10451.810, 230.224, 52538.526 20/05/11,00:34:07,19,08,1, 11.9,1,1, 2.859, 10451.843, 230.209, 52538.524 20/05/11,00:34:08,00,08,1, 11.9,1,1, 2.855, 10451.858, 230.211, 52538.555 20/05/11,00:34:08,01,08,1, 11.9,1,1, 2.855, 10451.828, 230.248, 52538.547 20/05/11,00:34:08,02,08,1, 11.9,1,1, 2.855, 10451.837, 230.230, 52538.521 20/05/11,00:34:08,03,08,1, 11.9,1,1, 2.855, 10451.798, 230.193, 52538.513 20/05/11,00:34:08,04,08,1, 11.9,1,1, 2.855, 10451.842, 230.204, 52538.556 20/05/11,00:34:08,05,08,1, 11.9,1,1, 2.855, 10451.826, 230.230, 52538.550 20/05/11,00:34:08,06,08,1, 11.9,1,1, 2.855, 10451.840, 230.208, 52538.581 20/05/11,00:34:08,07,08,1, 11.9,1,1, 2.855, 10451.828, 230.236, 52538.572 20/05/11,00:34:08,08,08,1, 11.9,1,1, 2.855, 10451.813, 230.205, 52538.547 20/05/11,00:34:08,09,08,1, 11.9,1,1, 2.855, 10451.814, 230.218, 52538.554 20/05/11,00:34:08,10,08,1, 11.9,1,1, 2.855, 10451.821, 230.227, 52538.559 20/05/11,00:34:08,11,08,1, 11.9,1,1, 2.855, 10451.834, 230.249, 52538.539 20/05/11,00:34:08,12,08,1, 11.9,1,1, 2.855, 10451.826, 230.193, 52538.503 20/05/11,00:34:08,13,08,1, 11.9,1,1, 2.855, 10451.846, 230.176, 52538.522 20/05/11,00:34:08,14,08,1, 11.9,1,1, 2.855, 10451.835, 230.213, 52538.562 20/05/11,00:34:08,15,08,1, 11.9,1,1, 2.855, 10451.855, 230.253, 52538.547 20/05/11,00:34:08,16,08,1, 11.9,1,1, 2.855, 10451.822, 230.227, 52538.572 20/05/11,00:34:08,17,08,1, 11.9,1,1, 2.855, 10451.820, 230.182, 52538.511 20/05/11,00:34:08,18,08,1, 11.9,1,1, 2.855, 10451.820, 230.197, 52538.525 20/05/11,00:34:08,19,08,1, 11.9,1,1, 2.855, 10451.858, 230.211, 52538.555 20/05/11,00:34:09,00,08,1, 11.9,1,1, 2.856, 10451.833, 230.197, 52538.573 20/05/11,00:34:09,01,08,1, 11.9,1,1, 2.856, 10451.848, 230.177, 52538.399 20/05/11,00:34:09,02,08,1, 11.9,1,1, 2.856, 10451.843, 230.174, 52538.490 20/05/11,00:34:09,03,08,1, 11.9,1,1, 2.856, 10451.842, 230.175, 52538.522 20/05/11,00:34:09,04,08,1, 11.9,1,1, 2.856, 10451.820, 230.205, 52538.483 20/05/11,00:34:09,05,08,1, 11.9,1,1, 2.856, 10451.837, 230.222, 52538.540 20/05/11,00:34:09,06,08,1, 11.9,1,1, 2.856, 10451.830, 230.169, 52538.504 20/05/11,00:34:09,07,08,1, 11.9,1,1, 2.856, 10451.812, 230.186, 52538.573 20/05/11,00:34:09,08,08,1, 11.9,1,1, 2.856, 10451.839, 230.171, 52538.547 20/05/11,00:34:09,09,08,1, 11.9,1,1, 2.856, 10451.834, 230.192, 52538.514 20/05/11,00:34:09,10,08,1, 11.9,1,1, 2.856, 10451.823, 230.217, 52538.509 20/05/11,00:34:09,11,08,1, 11.9,1,1, 2.856, 10451.822, 230.182, 52538.518 20/05/11,00:34:09,12,08,1, 11.9,1,1, 2.856, 10451.844, 230.186, 52538.541 20/05/11,00:34:09,13,08,1, 11.9,1,1, 2.856, 10451.828, 230.181, 52538.531 20/05/11,00:34:09,14,08,1, 11.9,1,1, 2.856, 10451.840, 230.198, 52538.527 20/05/11,00:34:09,15,08,1, 11.9,1,1, 2.856, 10451.844, 230.225, 52538.530 20/05/11,00:34:09,16,08,1, 11.9,1,1, 2.856, 10451.827, 230.179, 52538.548 20/05/11,00:34:09,17,08,1, 11.9,1,1, 2.856, 10451.847, 230.187, 52538.559 20/05/11,00:34:09,18,08,1, 11.9,1,1, 2.856, 10451.833, 230.176, 52538.534 20/05/11,00:34:09,19,08,1, 11.9,1,1, 2.856, 10451.841, 230.197, 52538.573 20/05/11,00:34:10,00,08,1, 11.9,1,1, 2.860, 10451.850, 230.252, 52538.576 20/05/11,00:34:10,01,08,1, 11.9,1,1, 2.860, 10451.836, 230.179, 52538.535 20/05/11,00:34:10,02,08,1, 11.9,1,1, 2.860, 10451.825, 230.180, 52538.500 20/05/11,00:34:10,03,08,1, 11.9,1,1, 2.860, 10451.833, 230.192, 52538.508 20/05/11,00:34:10,04,08,1, 11.9,1,1, 2.860, 10451.829, 230.202, 52538.549 20/05/11,00:34:10,05,08,1, 11.9,1,1, 2.860, 10451.855, 230.178, 52538.548 20/05/11,00:34:10,06,08,1, 11.9,1,1, 2.860, 10451.840, 230.188, 52538.518 20/05/11,00:34:10,07,08,1, 11.9,1,1, 2.860, 10451.844, 230.169, 52538.483 20/05/11,00:34:10,08,08,1, 11.9,1,1, 2.860, 10451.843, 230.207, 52538.512 20/05/11,00:34:10,09,08,1, 11.9,1,1, 2.860, 10451.857, 230.195, 52538.536 20/05/11,00:34:10,10,08,1, 11.9,1,1, 2.860, 10451.840, 230.203, 52538.550 20/05/11,00:34:10,11,08,1, 11.9,1,1, 2.860, 10451.841, 230.167, 52538.504 20/05/11,00:34:10,12,08,1, 11.9,1,1, 2.860, 10451.847, 230.165, 52538.549 20/05/11,00:34:10,13,08,1, 11.9,1,1, 2.860, 10451.875, 230.210, 52538.535 20/05/11,00:34:10,14,08,1, 11.9,1,1, 2.860, 10451.854, 230.208, 52538.534 20/05/11,00:34:10,15,08,1, 11.9,1,1, 2.860, 10451.855, 230.206, 52538.529 20/05/11,00:34:10,16,08,1, 11.9,1,1, 2.860, 10451.842, 230.211, 52538.493 20/05/11,00:34:10,17,08,1, 11.9,1,1, 2.860, 10451.828, 230.196, 52538.552 20/05/11,00:34:10,18,08,1, 11.9,1,1, 2.860, 10451.839, 230.195, 52538.552 20/05/11,00:34:10,19,08,1, 11.9,1,1, 2.860, 10451.853, 230.252, 52538.576 20/05/11,00:34:11,00,08,1, 11.9,1,1, 2.858, 10451.866, 230.208, 52538.540 20/05/11,00:34:11,01,08,1, 11.9,1,1, 2.858, 10451.825, 230.204, 52538.493 20/05/11,00:34:11,02,08,1, 11.9,1,1, 2.858, 10451.818, 230.190, 52538.508 20/05/11,00:34:11,03,08,1, 11.9,1,1, 2.858, 10451.837, 230.240, 52538.531 20/05/11,00:34:11,04,08,1, 11.9,1,1, 2.858, 10451.825, 230.229, 52538.485 20/05/11,00:34:11,05,08,1, 11.9,1,1, 2.858, 10451.858, 230.222, 52538.483 20/05/11,00:34:11,06,08,1, 11.9,1,1, 2.858, 10451.837, 230.219, 52538.482 20/05/11,00:34:11,07,08,1, 11.9,1,1, 2.858, 10451.842, 230.198, 52538.497 20/05/11,00:34:11,08,08,1, 11.9,1,1, 2.858, 10451.847, 230.217, 52538.518 20/05/11,00:34:11,09,08,1, 11.9,1,1, 2.858, 10451.861, 230.228, 52538.601 20/05/11,00:34:11,10,08,1, 11.9,1,1, 2.858, 10451.846, 230.205, 52538.539 20/05/11,00:34:11,11,08,1, 11.9,1,1, 2.858, 10451.820, 230.201, 52538.527 20/05/11,00:34:11,12,08,1, 11.9,1,1, 2.858, 10451.822, 230.183, 52538.544 20/05/11,00:34:11,13,08,1, 11.9,1,1, 2.858, 10451.850, 230.227, 52538.545 20/05/11,00:34:11,14,08,1, 11.9,1,1, 2.858, 10451.820, 230.225, 52538.825 20/05/11,00:34:11,15,08,1, 11.9,1,1, 2.858, 10451.884, 230.192, 52538.506 20/05/11,00:34:11,16,08,1, 11.9,1,1, 2.858, 10451.853, 230.177, 52538.465 20/05/11,00:34:11,17,08,1, 11.9,1,1, 2.858, 10451.843, 230.185, 52538.493 20/05/11,00:34:11,18,08,1, 11.9,1,1, 2.858, 10451.829, 230.198, 52538.538 20/05/11,00:34:11,19,08,1, 11.9,1,1, 2.858, 10451.867, 230.208, 52538.540 20/05/11,00:34:12,00,08,1, 11.8,1,1, 2.857, 10451.866, 230.078, 52538.509 20/05/11,00:34:12,01,08,1, 11.8,1,1, 2.857, 10451.836, 230.148, 52538.477 20/05/11,00:34:12,02,08,1, 11.8,1,1, 2.857, 10451.848, 230.174, 52538.521 20/05/11,00:34:12,03,08,1, 11.8,1,1, 2.857, 10451.851, 230.181, 52538.498 20/05/11,00:34:12,04,08,1, 11.8,1,1, 2.857, 10451.872, 230.190, 52538.520 20/05/11,00:34:12,05,08,1, 11.8,1,1, 2.857, 10451.855, 230.158, 52538.501 20/05/11,00:34:12,06,08,1, 11.8,1,1, 2.857, 10451.834, 230.143, 52538.512 20/05/11,00:34:12,07,08,1, 11.8,1,1, 2.857, 10451.881, 230.150, 52538.472 20/05/11,00:34:12,08,08,1, 11.8,1,1, 2.857, 10451.855, 230.153, 52538.542 20/05/11,00:34:12,09,08,1, 11.8,1,1, 2.857, 10451.895, 230.151, 52538.528 20/05/11,00:34:12,10,08,1, 11.8,1,1, 2.857, 10451.844, 230.129, 52538.464 20/05/11,00:34:12,11,08,1, 11.8,1,1, 2.857, 10451.857, 230.129, 52538.519 20/05/11,00:34:12,12,08,1, 11.8,1,1, 2.857, 10451.881, 230.132, 52538.526 20/05/11,00:34:12,13,08,1, 11.8,1,1, 2.857, 10451.857, 230.122, 52538.447 20/05/11,00:34:12,14,08,1, 11.8,1,1, 2.857, 10451.876, 230.120, 52538.458 20/05/11,00:34:12,15,08,1, 11.8,1,1, 2.857, 10451.864, 230.090, 52538.467 20/05/11,00:34:12,16,08,1, 11.8,1,1, 2.857, 10451.856, 230.058, 52538.506 20/05/11,00:34:12,17,08,1, 11.8,1,1, 2.857, 10451.858, 230.074, 52538.475 20/05/11,00:34:12,18,08,1, 11.8,1,1, 2.857, 10451.854, 230.120, 52538.517 20/05/11,00:34:12,19,08,1, 11.8,1,1, 2.857, 10451.872, 230.078, 52538.509 20/05/11,00:34:13,00,08,1, 11.9,1,1, 2.857, 10451.866, 229.847, 52538.530 20/05/11,00:34:13,01,08,1, 11.9,1,1, 2.857, 10451.857, 230.032, 52538.436 20/05/11,00:34:13,02,08,1, 11.9,1,1, 2.857, 10451.881, 230.040, 52538.480 20/05/11,00:34:13,03,08,1, 11.9,1,1, 2.857, 10451.873, 230.046, 52538.500 20/05/11,00:34:13,04,08,1, 11.9,1,1, 2.857, 10451.873, 230.015, 52538.493 20/05/11,00:34:13,05,08,1, 11.9,1,1, 2.857, 10451.891, 229.985, 52538.464 20/05/11,00:34:13,06,08,1, 11.9,1,1, 2.857, 10451.875, 230.029, 52538.473 20/05/11,00:34:13,07,08,1, 11.9,1,1, 2.857, 10451.882, 230.031, 52538.480 20/05/11,00:34:13,08,08,1, 11.9,1,1, 2.857, 10451.892, 230.014, 52538.489 20/05/11,00:34:13,09,08,1, 11.9,1,1, 2.857, 10451.871, 229.982, 52538.477 20/05/11,00:34:13,10,08,1, 11.9,1,1, 2.857, 10451.867, 229.969, 52538.413 20/05/11,00:34:13,11,08,1, 11.9,1,1, 2.857, 10451.890, 229.951, 52538.435 20/05/11,00:34:13,12,08,1, 11.9,1,1, 2.857, 10451.874, 229.961, 52538.480 20/05/11,00:34:13,13,08,1, 11.9,1,1, 2.857, 10451.894, 229.946, 52538.466 20/05/11,00:34:13,14,08,1, 11.9,1,1, 2.857, 10451.843, 229.916, 52538.400 20/05/11,00:34:13,15,08,1, 11.9,1,1, 2.857, 10451.877, 229.884, 52538.417 20/05/11,00:34:13,16,08,1, 11.9,1,1, 2.857, 10451.860, 229.871, 52538.427 20/05/11,00:34:13,17,08,1, 11.9,1,1, 2.857, 10451.874, 229.886, 52538.463 20/05/11,00:34:13,18,08,1, 11.9,1,1, 2.857, 10451.872, 229.883, 52538.467 20/05/11,00:34:13,19,08,1, 11.9,1,1, 2.857, 10451.872, 229.847, 52538.530 20/05/11,00:34:14,00,08,1, 11.9,1,1, 2.860, 10451.916, 229.514, 52538.313 20/05/11,00:34:14,01,08,1, 11.9,1,1, 2.860, 10451.885, 229.815, 52538.367 20/05/11,00:34:14,02,08,1, 11.9,1,1, 2.860, 10451.882, 229.817, 52538.411 20/05/11,00:34:14,03,08,1, 11.9,1,1, 2.860, 10451.907, 229.787, 52538.401 20/05/11,00:34:14,04,08,1, 11.9,1,1, 2.860, 10451.873, 229.772, 52538.323 20/05/11,00:34:14,05,08,1, 11.9,1,1, 2.860, 10451.890, 229.743, 52538.360 20/05/11,00:34:14,06,08,1, 11.9,1,1, 2.860, 10451.900, 229.750, 52538.385 20/05/11,00:34:14,07,08,1, 11.9,1,1, 2.860, 10451.917, 229.732, 52538.406 20/05/11,00:34:14,08,08,1, 11.9,1,1, 2.860, 10451.913, 229.711, 52538.371 20/05/11,00:34:14,09,08,1, 11.9,1,1, 2.860, 10451.910, 229.695, 52538.379 20/05/11,00:34:14,10,08,1, 11.9,1,1, 2.860, 10451.930, 229.667, 52538.332 20/05/11,00:34:14,11,08,1, 11.9,1,1, 2.860, 10451.919, 229.696, 52538.356 20/05/11,00:34:14,12,08,1, 11.9,1,1, 2.860, 10451.943, 229.667, 52538.395 20/05/11,00:34:14,13,08,1, 11.9,1,1, 2.860, 10451.922, 229.647, 52538.406 20/05/11,00:34:14,14,08,1, 11.9,1,1, 2.860, 10451.923, 229.633, 52538.331 20/05/11,00:34:14,15,08,1, 11.9,1,1, 2.860, 10451.903, 229.593, 52538.306 20/05/11,00:34:14,16,08,1, 11.9,1,1, 2.860, 10451.955, 229.615, 52538.272 20/05/11,00:34:14,17,08,1, 11.9,1,1, 2.860, 10451.948, 229.624, 52538.377 20/05/11,00:34:14,18,08,1, 11.9,1,1, 2.860, 10451.929, 229.581, 52538.341 20/05/11,00:34:14,19,08,1, 11.9,1,1, 2.860, 10451.918, 229.514, 52538.313 20/05/11,00:34:15,00,08,1, 11.9,1,1, 2.858, 10451.975, 229.174, 52538.210 20/05/11,00:34:15,01,08,1, 11.9,1,1, 2.858, 10451.934, 229.511, 52538.286 20/05/11,00:34:15,02,08,1, 11.9,1,1, 2.858, 10451.953, 229.509, 52538.306 20/05/11,00:34:15,03,08,1, 11.9,1,1, 2.858, 10451.973, 229.455, 52538.225 20/05/11,00:34:15,04,08,1, 11.9,1,1, 2.858, 10451.927, 229.434, 52538.294 20/05/11,00:34:15,05,08,1, 11.9,1,1, 2.858, 10451.961, 229.431, 52538.296 20/05/11,00:34:15,06,08,1, 11.9,1,1, 2.858, 10451.967, 229.429, 52538.264 20/05/11,00:34:15,07,08,1, 11.9,1,1, 2.858, 10451.973, 229.434, 52538.267 20/05/11,00:34:15,08,08,1, 11.9,1,1, 2.858, 10451.952, 229.400, 52538.211 20/05/11,00:34:15,09,08,1, 11.9,1,1, 2.858, 10451.968, 229.375, 52538.240 20/05/11,00:34:15,10,08,1, 11.9,1,1, 2.858, 10451.983, 229.368, 52538.224 20/05/11,00:34:15,11,08,1, 11.9,1,1, 2.858, 10451.999, 229.332, 52538.265 20/05/11,00:34:15,12,08,1, 11.9,1,1, 2.858, 10451.990, 229.342, 52538.279 20/05/11,00:34:15,13,08,1, 11.9,1,1, 2.858, 10452.008, 229.309, 52538.262 20/05/11,00:34:15,14,08,1, 11.9,1,1, 2.858, 10451.982, 229.287, 52538.224 20/05/11,00:34:15,15,08,1, 11.9,1,1, 2.858, 10451.995, 229.272, 52538.243 20/05/11,00:34:15,16,08,1, 11.9,1,1, 2.858, 10452.002, 229.261, 52538.227 20/05/11,00:34:15,17,08,1, 11.9,1,1, 2.858, 10452.022, 229.265, 52538.239 20/05/11,00:34:15,18,08,1, 11.9,1,1, 2.858, 10451.999, 229.212, 52538.213 20/05/11,00:34:15,19,08,1, 11.9,1,1, 2.858, 10451.981, 229.174, 52538.210 20/05/11,00:34:16,00,08,1, 11.9,1,1, 2.857, 10452.025, 228.831, 52538.107 20/05/11,00:34:16,01,08,1, 11.9,1,1, 2.857, 10452.012, 229.199, 52538.181 20/05/11,00:34:16,02,08,1, 11.9,1,1, 2.857, 10452.002, 229.152, 52538.160 20/05/11,00:34:16,03,08,1, 11.9,1,1, 2.857, 10452.005, 229.136, 52538.148 20/05/11,00:34:16,04,08,1, 11.9,1,1, 2.857, 10451.995, 229.102, 52538.138 20/05/11,00:34:16,05,08,1, 11.9,1,1, 2.857, 10452.038, 229.104, 52538.184 20/05/11,00:34:16,06,08,1, 11.9,1,1, 2.857, 10452.032, 229.117, 52538.173 20/05/11,00:34:16,07,08,1, 11.9,1,1, 2.857, 10452.042, 229.095, 52538.197 20/05/11,00:34:16,08,08,1, 11.9,1,1, 2.857, 10452.026, 229.023, 52538.130 20/05/11,00:34:16,09,08,1, 11.9,1,1, 2.857, 10452.045, 229.003, 52538.073 20/05/11,00:34:16,10,08,1, 11.9,1,1, 2.857, 10452.026, 229.024, 52538.145 20/05/11,00:34:16,11,08,1, 11.9,1,1, 2.857, 10452.023, 229.006, 52538.197 20/05/11,00:34:16,12,08,1, 11.9,1,1, 2.857, 10452.021, 229.000, 52538.174 20/05/11,00:34:16,13,08,1, 11.9,1,1, 2.857, 10452.007, 228.965, 52538.106 20/05/11,00:34:16,14,08,1, 11.9,1,1, 2.857, 10452.034, 228.934, 52538.173 20/05/11,00:34:16,15,08,1, 11.9,1,1, 2.857, 10452.045, 228.917, 52538.137 20/05/11,00:34:16,16,08,1, 11.9,1,1, 2.857, 10452.047, 228.928, 52538.121 20/05/11,00:34:16,17,08,1, 11.9,1,1, 2.857, 10452.025, 228.892, 52538.109 20/05/11,00:34:16,18,08,1, 11.9,1,1, 2.857, 10452.032, 228.861, 52538.127 20/05/11,00:34:16,19,08,1, 11.9,1,1, 2.857, 10452.027, 228.831, 52538.107 20/05/11,00:34:17,00,08,1, 11.9,1,1, 2.854, 10452.083, 228.528, 52538.280 20/05/11,00:34:17,01,08,1, 11.9,1,1, 2.854, 10452.035, 228.835, 52538.126 20/05/11,00:34:17,02,08,1, 11.9,1,1, 2.854, 10452.060, 228.830, 52538.096 20/05/11,00:34:17,03,08,1, 11.9,1,1, 2.854, 10452.033, 228.784, 52538.084 20/05/11,00:34:17,04,08,1, 11.9,1,1, 2.854, 10452.058, 228.764, 52538.096 20/05/11,00:34:17,05,08,1, 11.9,1,1, 2.854, 10452.056, 228.752, 52538.140 20/05/11,00:34:17,06,08,1, 11.9,1,1, 2.854, 10452.049, 228.718, 52538.095 20/05/11,00:34:17,07,08,1, 11.9,1,1, 2.854, 10452.063, 228.723, 52538.071 20/05/11,00:34:17,08,08,1, 11.9,1,1, 2.854, 10452.061, 228.692, 52538.083 20/05/11,00:34:17,09,08,1, 11.9,1,1, 2.854, 10452.048, 228.648, 52538.075 20/05/11,00:34:17,10,08,1, 11.9,1,1, 2.854, 10452.036, 228.703, 52538.083 20/05/11,00:34:17,11,08,1, 11.9,1,1, 2.854, 10452.071, 228.664, 52538.064 20/05/11,00:34:17,12,08,1, 11.9,1,1, 2.854, 10452.046, 228.643, 52538.105 20/05/11,00:34:17,13,08,1, 11.9,1,1, 2.854, 10452.067, 228.615, 52538.055 20/05/11,00:34:17,14,08,1, 11.9,1,1, 2.854, 10452.067, 228.594, 52538.048 20/05/11,00:34:17,15,08,1, 11.9,1,1, 2.854, 10452.068, 228.612, 52538.074 20/05/11,00:34:17,16,08,1, 11.9,1,1, 2.854, 10452.091, 228.609, 52538.141 20/05/11,00:34:17,17,08,1, 11.9,1,1, 2.854, 10452.057, 228.553, 52538.094 20/05/11,00:34:17,18,08,1, 11.9,1,1, 2.854, 10452.083, 228.509, 52538.038 20/05/11,00:34:17,19,08,1, 11.9,1,1, 2.854, 10452.084, 228.528, 52538.280 20/05/11,00:34:18,00,08,1, 11.9,1,1, 2.858, 10452.108, 228.206, 52538.018 20/05/11,00:34:18,01,08,1, 11.9,1,1, 2.858, 10452.099, 228.479, 52538.000 20/05/11,00:34:18,02,08,1, 11.9,1,1, 2.858, 10452.084, 228.451, 52538.028 20/05/11,00:34:18,03,08,1, 11.9,1,1, 2.858, 10452.057, 228.416, 52538.001 20/05/11,00:34:18,04,08,1, 11.9,1,1, 2.858, 10452.080, 228.432, 52538.037 20/05/11,00:34:18,05,08,1, 11.9,1,1, 2.858, 10452.070, 228.428, 52538.021 20/05/11,00:34:18,06,08,1, 11.9,1,1, 2.858, 10452.076, 228.416, 52538.035 20/05/11,00:34:18,07,08,1, 11.9,1,1, 2.858, 10452.077, 228.372, 52538.022 20/05/11,00:34:18,08,08,1, 11.9,1,1, 2.858, 10452.059, 228.352, 52538.032 20/05/11,00:34:18,09,08,1, 11.9,1,1, 2.858, 10452.060, 228.343, 52537.994 20/05/11,00:34:18,10,08,1, 11.9,1,1, 2.858, 10452.107, 228.357, 52538.021 20/05/11,00:34:18,11,08,1, 11.9,1,1, 2.858, 10452.079, 228.332, 52538.040 20/05/11,00:34:18,12,08,1, 11.9,1,1, 2.858, 10452.052, 228.289, 52537.989 20/05/11,00:34:18,13,08,1, 11.9,1,1, 2.858, 10452.059, 228.283, 52538.002 20/05/11,00:34:18,14,08,1, 11.9,1,1, 2.858, 10452.078, 228.261, 52538.000 20/05/11,00:34:18,15,08,1, 11.9,1,1, 2.858, 10452.068, 228.319, 52538.008 20/05/11,00:34:18,16,08,1, 11.9,1,1, 2.858, 10452.053, 228.235, 52537.969 20/05/11,00:34:18,17,08,1, 11.9,1,1, 2.858, 10452.071, 228.225, 52537.985 20/05/11,00:34:18,18,08,1, 11.9,1,1, 2.858, 10452.065, 228.197, 52537.994 20/05/11,00:34:18,19,08,1, 11.9,1,1, 2.858, 10452.109, 228.206, 52538.018 20/05/11,00:34:19,00,08,1, 11.9,1,1, 2.855, 10452.092, 227.915, 52537.911 20/05/11,00:34:19,01,08,1, 11.9,1,1, 2.855, 10452.092, 228.172, 52537.969 20/05/11,00:34:19,02,08,1, 11.9,1,1, 2.855, 10452.084, 228.147, 52537.960 20/05/11,00:34:19,03,08,1, 11.9,1,1, 2.855, 10452.094, 228.122, 52537.946 20/05/11,00:34:19,04,08,1, 11.9,1,1, 2.855, 10452.101, 228.133, 52538.001 20/05/11,00:34:19,05,08,1, 11.9,1,1, 2.855, 10452.118, 228.106, 52537.995 20/05/11,00:34:19,06,08,1, 11.9,1,1, 2.855, 10452.091, 228.089, 52537.960 20/05/11,00:34:19,07,08,1, 11.9,1,1, 2.855, 10452.105, 228.045, 52537.911 20/05/11,00:34:19,08,08,1, 11.9,1,1, 2.855, 10452.098, 228.074, 52537.934 20/05/11,00:34:19,09,08,1, 11.9,1,1, 2.855, 10452.119, 228.102, 52537.972 20/05/11,00:34:19,10,08,1, 11.9,1,1, 2.855, 10452.100, 228.069, 52537.936 20/05/11,00:34:19,11,08,1, 11.9,1,1, 2.855, 10452.073, 228.007, 52537.941 20/05/11,00:34:19,12,08,1, 11.9,1,1, 2.855, 10452.086, 227.985, 52537.892 20/05/11,00:34:19,13,08,1, 11.9,1,1, 2.855, 10452.104, 227.973, 52537.887 20/05/11,00:34:19,14,08,1, 11.9,1,1, 2.855, 10452.137, 227.988, 52537.876 20/05/11,00:34:19,15,08,1, 11.9,1,1, 2.855, 10452.102, 227.954, 52537.916 20/05/11,00:34:19,16,08,1, 11.9,1,1, 2.855, 10452.096, 227.957, 52537.916 20/05/11,00:34:19,17,08,1, 11.9,1,1, 2.855, 10452.097, 227.899, 52537.859 20/05/11,00:34:19,18,08,1, 11.9,1,1, 2.855, 10452.085, 227.922, 52537.836 20/05/11,00:34:19,19,08,1, 11.9,1,1, 2.855, 10452.095, 227.915, 52537.911 20/05/11,00:34:20,00,08,1, 11.9,1,1, 2.858, 10452.125, 227.727, 52537.830 20/05/11,00:34:20,01,08,1, 11.9,1,1, 2.858, 10452.078, 227.874, 52537.890 20/05/11,00:34:20,02,08,1, 11.9,1,1, 2.858, 10452.103, 227.845, 52537.854 20/05/11,00:34:20,03,08,1, 11.9,1,1, 2.858, 10452.094, 227.859, 52537.874 20/05/11,00:34:20,04,08,1, 11.9,1,1, 2.858, 10452.111, 227.877, 52537.888 20/05/11,00:34:20,05,08,1, 11.9,1,1, 2.858, 10452.098, 227.846, 52537.867 20/05/11,00:34:20,06,08,1, 11.9,1,1, 2.858, 10452.068, 227.771, 52537.794 20/05/11,00:34:20,07,08,1, 11.9,1,1, 2.858, 10452.085, 227.786, 52537.803 20/05/11,00:34:20,08,08,1, 11.9,1,1, 2.858, 10452.139, 227.814, 52537.879 20/05/11,00:34:20,09,08,1, 11.9,1,1, 2.858, 10452.117, 227.805, 52537.929 20/05/11,00:34:20,10,08,1, 11.9,1,1, 2.858, 10452.125, 227.783, 52537.882 20/05/11,00:34:20,11,08,1, 11.9,1,1, 2.858, 10452.089, 227.739, 52537.829 20/05/11,00:34:20,12,08,1, 11.9,1,1, 2.858, 10452.102, 227.724, 52537.853 20/05/11,00:34:20,13,08,1, 11.9,1,1, 2.858, 10452.124, 227.747, 52537.861 20/05/11,00:34:20,14,08,1, 11.9,1,1, 2.858, 10452.116, 227.746, 52537.856 20/05/11,00:34:20,15,08,1, 11.9,1,1, 2.858, 10452.100, 227.710, 52537.839 20/05/11,00:34:20,16,08,1, 11.9,1,1, 2.858, 10452.101, 227.707, 52537.870 20/05/11,00:34:20,17,08,1, 11.9,1,1, 2.858, 10452.097, 227.695, 52537.817 20/05/11,00:34:20,18,08,1, 11.9,1,1, 2.858, 10452.116, 227.725, 52537.920 20/05/11,00:34:20,19,08,1, 11.9,1,1, 2.858, 10452.127, 227.727, 52537.830 20/05/11,00:34:21,00,08,1, 12.0,1,1, 2.854, 10452.142, 227.536, 52537.861 20/05/11,00:34:21,01,08,1, 12.0,1,1, 2.854, 10452.115, 227.647, 52537.836 20/05/11,00:34:21,02,08,1, 12.0,1,1, 2.854, 10452.144, 227.673, 52537.889 20/05/11,00:34:21,03,08,1, 12.0,1,1, 2.854, 10452.148, 227.667, 52537.606 20/05/11,00:34:21,04,08,1, 12.0,1,1, 2.854, 10452.118, 227.637, 52537.892 20/05/11,00:34:21,05,08,1, 12.0,1,1, 2.854, 10452.127, 227.601, 52537.929 20/05/11,00:34:21,06,08,1, 12.0,1,1, 2.854, 10452.079, 227.584, 52537.816 20/05/11,00:34:21,07,08,1, 12.0,1,1, 2.854, 10452.117, 227.629, 52537.863 20/05/11,00:34:21,08,08,1, 12.0,1,1, 2.854, 10452.144, 227.607, 52537.855 20/05/11,00:34:21,09,08,1, 12.0,1,1, 2.854, 10452.143, 227.631, 52537.891 20/05/11,00:34:21,10,08,1, 12.0,1,1, 2.854, 10452.148, 227.557, 52537.847 20/05/11,00:34:21,11,08,1, 12.0,1,1, 2.854, 10452.133, 227.587, 52537.824 20/05/11,00:34:21,12,08,1, 12.0,1,1, 2.854, 10452.146, 227.601, 52537.909 20/05/11,00:34:21,13,08,1, 12.0,1,1, 2.854, 10452.158, 227.579, 52537.879 20/05/11,00:34:21,14,08,1, 12.0,1,1, 2.854, 10452.195, 227.577, 52537.832 20/05/11,00:34:21,15,08,1, 12.0,1,1, 2.854, 10452.137, 227.581, 52537.857 20/05/11,00:34:21,16,08,1, 12.0,1,1, 2.854, 10452.136, 227.549, 52537.885 20/05/11,00:34:21,17,08,1, 12.0,1,1, 2.854, 10452.154, 227.559, 52537.883 20/05/11,00:34:21,18,08,1, 12.0,1,1, 2.854, 10452.177, 227.573, 52537.928 20/05/11,00:34:21,19,08,1, 12.0,1,1, 2.854, 10452.144, 227.536, 52537.861 20/05/11,00:34:22,00,08,1, 11.9,1,1, 2.857, 10452.167, 227.351, 52537.898 20/05/11,00:34:22,01,08,1, 11.9,1,1, 2.857, 10452.150, 227.534, 52537.954 20/05/11,00:34:22,02,08,1, 11.9,1,1, 2.857, 10452.165, 227.543, 52537.940 20/05/11,00:34:22,03,08,1, 11.9,1,1, 2.857, 10452.163, 227.545, 52537.888 20/05/11,00:34:22,04,08,1, 11.9,1,1, 2.857, 10452.168, 227.497, 52537.907 20/05/11,00:34:22,05,08,1, 11.9,1,1, 2.857, 10452.186, 227.475, 52537.935 20/05/11,00:34:22,06,08,1, 11.9,1,1, 2.857, 10452.190, 227.505, 52537.885 20/05/11,00:34:22,07,08,1, 11.9,1,1, 2.857, 10452.213, 227.517, 52538.027 20/05/11,00:34:22,08,08,1, 11.9,1,1, 2.857, 10452.213, 227.499, 52537.807 20/05/11,00:34:22,09,08,1, 11.9,1,1, 2.857, 10452.179, 227.444, 52537.813 20/05/11,00:34:22,10,08,1, 11.9,1,1, 2.857, 10452.174, 227.452, 52537.871 20/05/11,00:34:22,11,08,1, 11.9,1,1, 2.857, 10452.201, 227.469, 52537.913 20/05/11,00:34:22,12,08,1, 11.9,1,1, 2.857, 10452.197, 227.477, 52537.960 20/05/11,00:34:22,13,08,1, 11.9,1,1, 2.857, 10452.205, 227.464, 52537.924 20/05/11,00:34:22,14,08,1, 11.9,1,1, 2.857, 10452.199, 227.433, 52537.900 20/05/11,00:34:22,15,08,1, 11.9,1,1, 2.857, 10452.195, 227.396, 52537.904 20/05/11,00:34:22,16,08,1, 11.9,1,1, 2.857, 10452.193, 227.413, 52537.927 20/05/11,00:34:22,17,08,1, 11.9,1,1, 2.857, 10452.195, 227.417, 52537.950 20/05/11,00:34:22,18,08,1, 11.9,1,1, 2.857, 10452.211, 227.401, 52537.880 20/05/11,00:34:22,19,08,1, 11.9,1,1, 2.857, 10452.173, 227.351, 52537.898 20/05/11,00:34:23,00,08,1, 11.9,1,1, 2.855, 10452.192, 227.225, 52537.868 20/05/11,00:34:23,01,08,1, 11.9,1,1, 2.855, 10452.176, 227.382, 52537.890 20/05/11,00:34:23,02,08,1, 11.9,1,1, 2.855, 10452.210, 227.357, 52537.842 20/05/11,00:34:23,03,08,1, 11.9,1,1, 2.855, 10452.178, 227.344, 52537.869 20/05/11,00:34:23,04,08,1, 11.9,1,1, 2.855, 10452.190, 227.303, 52537.878 20/05/11,00:34:23,05,08,1, 11.9,1,1, 2.855, 10452.182, 227.324, 52537.906 20/05/11,00:34:23,06,08,1, 11.9,1,1, 2.855, 10452.204, 227.355, 52537.908 20/05/11,00:34:23,07,08,1, 11.9,1,1, 2.855, 10452.171, 227.365, 52537.929 20/05/11,00:34:23,08,08,1, 11.9,1,1, 2.855, 10452.207, 227.311, 52537.905 20/05/11,00:34:23,09,08,1, 11.9,1,1, 2.855, 10452.208, 227.276, 52537.922 20/05/11,00:34:23,10,08,1, 11.9,1,1, 2.855, 10452.175, 227.279, 52537.907 20/05/11,00:34:23,11,08,1, 11.9,1,1, 2.855, 10452.213, 227.306, 52537.967 20/05/11,00:34:23,12,08,1, 11.9,1,1, 2.855, 10452.195, 227.264, 52537.951 20/05/11,00:34:23,13,08,1, 11.9,1,1, 2.855, 10452.246, 227.279, 52537.920 20/05/11,00:34:23,14,08,1, 11.9,1,1, 2.855, 10452.198, 227.266, 52537.939 20/05/11,00:34:23,15,08,1, 11.9,1,1, 2.855, 10452.203, 227.253, 52537.908 20/05/11,00:34:23,16,08,1, 11.9,1,1, 2.855, 10452.192, 227.254, 52537.939 20/05/11,00:34:23,17,08,1, 11.9,1,1, 2.855, 10452.223, 227.295, 52537.969 20/05/11,00:34:23,18,08,1, 11.9,1,1, 2.855, 10452.212, 227.236, 52537.941 20/05/11,00:34:23,19,08,1, 11.9,1,1, 2.855, 10452.194, 227.225, 52537.868 20/05/11,00:34:24,00,08,1, 11.9,1,1, 2.856, 10452.142, 227.117, 52537.891 20/05/11,00:34:24,01,08,1, 11.9,1,1, 2.856, 10452.213, 227.221, 52537.923 20/05/11,00:34:24,02,08,1, 11.9,1,1, 2.856, 10452.212, 227.204, 52537.923 20/05/11,00:34:24,03,08,1, 11.9,1,1, 2.856, 10452.186, 227.163, 52537.915 20/05/11,00:34:24,04,08,1, 11.9,1,1, 2.856, 10452.195, 227.175, 52537.891 20/05/11,00:34:24,05,08,1, 11.9,1,1, 2.856, 10452.226, 227.195, 52537.921 20/05/11,00:34:24,06,08,1, 11.9,1,1, 2.856, 10452.209, 227.219, 52537.929 20/05/11,00:34:24,07,08,1, 11.9,1,1, 2.856, 10452.172, 227.190, 52537.913 20/05/11,00:34:24,08,08,1, 11.9,1,1, 2.856, 10452.174, 227.175, 52537.897 20/05/11,00:34:24,09,08,1, 11.9,1,1, 2.856, 10452.173, 227.166, 52537.866 20/05/11,00:34:24,10,08,1, 11.9,1,1, 2.856, 10452.191, 227.148, 52537.851 20/05/11,00:34:24,11,08,1, 11.9,1,1, 2.856, 10452.163, 227.158, 52537.889 20/05/11,00:34:24,12,08,1, 11.9,1,1, 2.856, 10452.161, 227.174, 52537.866 20/05/11,00:34:24,13,08,1, 11.9,1,1, 2.856, 10452.160, 227.131, 52537.857 20/05/11,00:34:24,14,08,1, 11.9,1,1, 2.856, 10452.189, 227.101, 52537.870 20/05/11,00:34:24,15,08,1, 11.9,1,1, 2.856, 10452.179, 227.152, 52537.831 20/05/11,00:34:24,16,08,1, 11.9,1,1, 2.856, 10452.179, 227.186, 52537.870 20/05/11,00:34:24,17,08,1, 11.9,1,1, 2.856, 10452.162, 227.132, 52537.883 20/05/11,00:34:24,18,08,1, 11.9,1,1, 2.856, 10452.188, 227.105, 52537.834 20/05/11,00:34:24,19,08,1, 11.9,1,1, 2.856, 10452.144, 227.117, 52537.891 20/05/11,00:34:25,00,08,1, 11.9,1,1, 2.852, 10452.092, 227.077, 52537.906 20/05/11,00:34:25,01,08,1, 11.9,1,1, 2.852, 10452.156, 227.145, 52537.925 20/05/11,00:34:25,02,08,1, 11.9,1,1, 2.852, 10452.149, 227.133, 52537.887 20/05/11,00:34:25,03,08,1, 11.9,1,1, 2.852, 10452.154, 227.076, 52537.887 20/05/11,00:34:25,04,08,1, 11.9,1,1, 2.852, 10452.134, 227.083, 52537.878 20/05/11,00:34:25,05,08,1, 11.9,1,1, 2.852, 10452.167, 227.133, 52537.902 20/05/11,00:34:25,06,08,1, 11.9,1,1, 2.852, 10452.138, 227.107, 52537.927 20/05/11,00:34:25,07,08,1, 11.9,1,1, 2.852, 10452.134, 227.091, 52537.858 20/05/11,00:34:25,08,08,1, 11.9,1,1, 2.852, 10452.139, 227.086, 52537.849 20/05/11,00:34:25,09,08,1, 11.9,1,1, 2.852, 10452.121, 227.092, 52537.883 20/05/11,00:34:25,10,08,1, 11.9,1,1, 2.852, 10452.162, 227.095, 52537.953 20/05/11,00:34:25,11,08,1, 11.9,1,1, 2.852, 10452.149, 227.095, 52537.940 20/05/11,00:34:25,12,08,1, 11.9,1,1, 2.852, 10452.133, 227.097, 52537.917 20/05/11,00:34:25,13,08,1, 11.9,1,1, 2.852, 10452.096, 227.048, 52537.873 20/05/11,00:34:25,14,08,1, 11.9,1,1, 2.852, 10452.127, 227.068, 52537.890 20/05/11,00:34:25,15,08,1, 11.9,1,1, 2.852, 10452.106, 227.095, 52537.902 20/05/11,00:34:25,16,08,1, 11.9,1,1, 2.852, 10452.119, 227.088, 52537.922 20/05/11,00:34:25,17,08,1, 11.9,1,1, 2.852, 10452.100, 227.062, 52537.926 20/05/11,00:34:25,18,08,1, 11.9,1,1, 2.852, 10452.110, 227.057, 52537.921 20/05/11,00:34:25,19,08,1, 11.9,1,1, 2.852, 10452.098, 227.077, 52537.906 20/05/11,00:34:26,00,08,1, 11.9,1,1, 2.854, 10452.033, 227.080, 52537.965 20/05/11,00:34:26,01,08,1, 11.9,1,1, 2.854, 10452.091, 227.076, 52537.889 20/05/11,00:34:26,02,08,1, 11.9,1,1, 2.854, 10452.086, 227.078, 52537.930 20/05/11,00:34:26,03,08,1, 11.9,1,1, 2.854, 10452.058, 227.074, 52537.949 20/05/11,00:34:26,04,08,1, 11.9,1,1, 2.854, 10452.103, 227.057, 52537.927 20/05/11,00:34:26,05,08,1, 11.9,1,1, 2.854, 10452.097, 227.095, 52537.932 20/05/11,00:34:26,06,08,1, 11.9,1,1, 2.854, 10452.071, 227.099, 52537.960 20/05/11,00:34:26,07,08,1, 11.9,1,1, 2.854, 10452.061, 227.063, 52537.932 20/05/11,00:34:26,08,08,1, 11.9,1,1, 2.854, 10452.078, 227.070, 52537.894 20/05/11,00:34:26,09,08,1, 11.9,1,1, 2.854, 10452.086, 227.063, 52537.969 20/05/11,00:34:26,10,08,1, 11.9,1,1, 2.854, 10452.077, 227.080, 52537.921 20/05/11,00:34:26,11,08,1, 11.9,1,1, 2.854, 10452.068, 227.080, 52537.930 20/05/11,00:34:26,12,08,1, 11.9,1,1, 2.854, 10452.064, 227.067, 52537.934 20/05/11,00:34:26,13,08,1, 11.9,1,1, 2.854, 10452.059, 227.068, 52537.912 20/05/11,00:34:26,14,08,1, 11.9,1,1, 2.854, 10452.071, 227.065, 52537.916 20/05/11,00:34:26,15,08,1, 11.9,1,1, 2.854, 10452.069, 227.078, 52537.953 20/05/11,00:34:26,16,08,1, 11.9,1,1, 2.854, 10452.045, 227.080, 52537.890 20/05/11,00:34:26,17,08,1, 11.9,1,1, 2.854, 10452.050, 227.084, 52537.892 20/05/11,00:34:26,18,08,1, 11.9,1,1, 2.854, 10452.032, 227.047, 52537.933 20/05/11,00:34:26,19,08,1, 11.9,1,1, 2.854, 10452.038, 227.080, 52537.965 20/05/11,00:34:27,00,08,1, 11.9,1,1, 2.857, 10451.983, 227.086, 52537.751 20/05/11,00:34:27,01,08,1, 11.9,1,1, 2.857, 10452.022, 227.089, 52537.954 20/05/11,00:34:27,02,08,1, 11.9,1,1, 2.857, 10452.047, 227.054, 52537.933 20/05/11,00:34:27,03,08,1, 11.9,1,1, 2.857, 10452.032, 227.071, 52537.935 20/05/11,00:34:27,04,08,1, 11.9,1,1, 2.857, 10452.036, 227.088, 52537.944 20/05/11,00:34:27,05,08,1, 11.9,1,1, 2.857, 10452.004, 227.077, 52537.756 20/05/11,00:34:27,06,08,1, 11.9,1,1, 2.857, 10452.017, 227.072, 52537.895 20/05/11,00:34:27,07,08,1, 11.9,1,1, 2.857, 10452.027, 227.076, 52537.825 20/05/11,00:34:27,08,08,1, 11.9,1,1, 2.857, 10452.016, 227.072, 52537.925 20/05/11,00:34:27,09,08,1, 11.9,1,1, 2.857, 10452.045, 227.094, 52537.956 20/05/11,00:34:27,10,08,1, 11.9,1,1, 2.857, 10452.005, 227.113, 52537.942 20/05/11,00:34:27,11,08,1, 11.9,1,1, 2.857, 10452.008, 227.081, 52537.940 20/05/11,00:34:27,12,08,1, 11.9,1,1, 2.857, 10452.020, 227.069, 52537.893 20/05/11,00:34:27,13,08,1, 11.9,1,1, 2.857, 10452.019, 227.072, 52537.872 20/05/11,00:34:27,14,08,1, 11.9,1,1, 2.857, 10452.016, 227.119, 52537.952 20/05/11,00:34:27,15,08,1, 11.9,1,1, 2.857, 10452.011, 227.092, 52537.884 20/05/11,00:34:27,16,08,1, 11.9,1,1, 2.857, 10452.020, 227.090, 52537.929 20/05/11,00:34:27,17,08,1, 11.9,1,1, 2.857, 10451.986, 227.088, 52538.022 20/05/11,00:34:27,18,08,1, 11.9,1,1, 2.857, 10452.013, 227.086, 52537.885 20/05/11,00:34:27,19,08,1, 11.9,1,1, 2.857, 10451.986, 227.086, 52537.751 20/05/11,00:34:28,00,08,1, 11.9,1,1, 2.862, 10451.933, 227.148, 52537.997 20/05/11,00:34:28,01,08,1, 11.9,1,1, 2.862, 10451.997, 227.073, 52537.956 20/05/11,00:34:28,02,08,1, 11.9,1,1, 2.862, 10451.971, 227.105, 52537.952 20/05/11,00:34:28,03,08,1, 11.9,1,1, 2.862, 10451.992, 227.076, 52537.907 20/05/11,00:34:28,04,08,1, 11.9,1,1, 2.862, 10451.971, 227.106, 52537.960 20/05/11,00:34:28,05,08,1, 11.9,1,1, 2.862, 10451.971, 227.105, 52537.927 20/05/11,00:34:28,06,08,1, 11.9,1,1, 2.862, 10451.964, 227.079, 52537.940 20/05/11,00:34:28,07,08,1, 11.9,1,1, 2.862, 10451.966, 227.103, 52537.908 20/05/11,00:34:28,08,08,1, 11.9,1,1, 2.862, 10451.972, 227.099, 52537.893 20/05/11,00:34:28,09,08,1, 11.9,1,1, 2.862, 10451.939, 227.106, 52537.937 20/05/11,00:34:28,10,08,1, 11.9,1,1, 2.862, 10451.985, 227.118, 52537.966 20/05/11,00:34:28,11,08,1, 11.9,1,1, 2.862, 10451.956, 227.119, 52537.978 20/05/11,00:34:28,12,08,1, 11.9,1,1, 2.862, 10451.927, 227.096, 52537.932 20/05/11,00:34:28,13,08,1, 11.9,1,1, 2.862, 10451.957, 227.109, 52537.938 20/05/11,00:34:28,14,08,1, 11.9,1,1, 2.862, 10451.950, 227.131, 52537.943 20/05/11,00:34:28,15,08,1, 11.9,1,1, 2.862, 10451.962, 227.129, 52538.003 20/05/11,00:34:28,16,08,1, 11.9,1,1, 2.862, 10451.940, 227.104, 52537.920 20/05/11,00:34:28,17,08,1, 11.9,1,1, 2.862, 10451.925, 227.058, 52537.930 20/05/11,00:34:28,18,08,1, 11.9,1,1, 2.862, 10451.938, 227.124, 52537.944 20/05/11,00:34:28,19,08,1, 11.9,1,1, 2.862, 10451.934, 227.148, 52537.997 20/05/11,00:34:29,00,08,1, 11.8,1,1, 2.857, 10451.891, 227.145, 52537.997 20/05/11,00:34:29,01,08,1, 11.8,1,1, 2.857, 10451.943, 227.123, 52537.991 20/05/11,00:34:29,02,08,1, 11.8,1,1, 2.857, 10451.920, 227.093, 52537.972 20/05/11,00:34:29,03,08,1, 11.8,1,1, 2.857, 10451.932, 227.140, 52537.960 20/05/11,00:34:29,04,08,1, 11.8,1,1, 2.857, 10451.927, 227.131, 52537.966 20/05/11,00:34:29,05,08,1, 11.8,1,1, 2.857, 10451.936, 227.126, 52537.958 20/05/11,00:34:29,06,08,1, 11.8,1,1, 2.857, 10451.918, 227.126, 52537.986 20/05/11,00:34:29,07,08,1, 11.8,1,1, 2.857, 10451.901, 227.075, 52537.957 20/05/11,00:34:29,08,08,1, 11.8,1,1, 2.857, 10451.910, 227.114, 52537.962 20/05/11,00:34:29,09,08,1, 11.8,1,1, 2.857, 10451.917, 227.127, 52537.990 20/05/11,00:34:29,10,08,1, 11.8,1,1, 2.857, 10451.910, 227.128, 52538.012 20/05/11,00:34:29,11,08,1, 11.8,1,1, 2.857, 10451.906, 227.110, 52537.969 20/05/11,00:34:29,12,08,1, 11.8,1,1, 2.857, 10451.916, 227.093, 52537.946 20/05/11,00:34:29,13,08,1, 11.8,1,1, 2.857, 10451.895, 227.095, 52537.978 20/05/11,00:34:29,14,08,1, 11.8,1,1, 2.857, 10451.905, 227.147, 52537.937 20/05/11,00:34:29,15,08,1, 11.8,1,1, 2.857, 10451.885, 227.131, 52538.000 20/05/11,00:34:29,16,08,1, 11.8,1,1, 2.857, 10451.907, 227.119, 52537.992 20/05/11,00:34:29,17,08,1, 11.8,1,1, 2.857, 10451.922, 227.109, 52537.984 20/05/11,00:34:29,18,08,1, 11.8,1,1, 2.857, 10451.900, 227.162, 52537.996 20/05/11,00:34:29,19,08,1, 11.8,1,1, 2.857, 10451.892, 227.145, 52537.997 20/05/11,00:34:30,00,08,1, 11.9,1,1, 2.859, 10451.858, 227.139, 52538.007 20/05/11,00:34:30,01,08,1, 11.9,1,1, 2.859, 10451.872, 227.090, 52538.009 20/05/11,00:34:30,02,08,1, 11.9,1,1, 2.859, 10451.869, 227.096, 52537.985 20/05/11,00:34:30,03,08,1, 11.9,1,1, 2.859, 10451.891, 227.143, 52538.025 20/05/11,00:34:30,04,08,1, 11.9,1,1, 2.859, 10451.889, 227.168, 52538.024 20/05/11,00:34:30,05,08,1, 11.9,1,1, 2.859, 10451.865, 227.121, 52538.027 20/05/11,00:34:30,06,08,1, 11.9,1,1, 2.859, 10451.880, 227.090, 52537.967 20/05/11,00:34:30,07,08,1, 11.9,1,1, 2.859, 10451.854, 227.115, 52537.929 20/05/11,00:34:30,08,08,1, 11.9,1,1, 2.859, 10451.861, 227.123, 52537.984 20/05/11,00:34:30,09,08,1, 11.9,1,1, 2.859, 10451.838, 227.138, 52538.032 20/05/11,00:34:30,10,08,1, 11.9,1,1, 2.859, 10451.833, 227.121, 52538.007 20/05/11,00:34:30,11,08,1, 11.9,1,1, 2.859, 10451.837, 227.107, 52538.053 20/05/11,00:34:30,12,08,1, 11.9,1,1, 2.859, 10451.855, 227.124, 52538.055 20/05/11,00:34:30,13,08,1, 11.9,1,1, 2.859, 10451.840, 227.149, 52538.024 20/05/11,00:34:30,14,08,1, 11.9,1,1, 2.859, 10451.871, 227.173, 52538.100 20/05/11,00:34:30,15,08,1, 11.9,1,1, 2.859, 10451.843, 227.138, 52538.024 20/05/11,00:34:30,16,08,1, 11.9,1,1, 2.859, 10451.820, 227.126, 52538.031 20/05/11,00:34:30,17,08,1, 11.9,1,1, 2.859, 10451.833, 227.128, 52538.048 20/05/11,00:34:30,18,08,1, 11.9,1,1, 2.859, 10451.875, 227.132, 52537.849 20/05/11,00:34:30,19,08,1, 11.9,1,1, 2.859, 10451.859, 227.139, 52538.007 20/05/11,00:34:31,00,08,1, 11.9,1,1, 2.855, 10451.791, 227.150, 52538.134 20/05/11,00:34:31,01,08,1, 11.9,1,1, 2.855, 10451.806, 227.127, 52538.070 20/05/11,00:34:31,02,08,1, 11.9,1,1, 2.855, 10451.833, 227.137, 52538.084 20/05/11,00:34:31,03,08,1, 11.9,1,1, 2.855, 10451.846, 227.162, 52538.077 20/05/11,00:34:31,04,08,1, 11.9,1,1, 2.855, 10451.837, 227.166, 52538.125 20/05/11,00:34:31,05,08,1, 11.9,1,1, 2.855, 10451.830, 227.140, 52538.115 20/05/11,00:34:31,06,08,1, 11.9,1,1, 2.855, 10451.805, 227.154, 52538.115 20/05/11,00:34:31,07,08,1, 11.9,1,1, 2.855, 10451.850, 227.140, 52538.130 20/05/11,00:34:31,08,08,1, 11.9,1,1, 2.855, 10451.814, 227.146, 52538.143 20/05/11,00:34:31,09,08,1, 11.9,1,1, 2.855, 10451.790, 227.171, 52538.148 20/05/11,00:34:31,10,08,1, 11.9,1,1, 2.855, 10451.801, 227.160, 52538.140 20/05/11,00:34:31,11,08,1, 11.9,1,1, 2.855, 10451.797, 227.143, 52538.116 20/05/11,00:34:31,12,08,1, 11.9,1,1, 2.855, 10451.782, 227.127, 52538.139 20/05/11,00:34:31,13,08,1, 11.9,1,1, 2.855, 10451.785, 227.139, 52538.152 20/05/11,00:34:31,14,08,1, 11.9,1,1, 2.855, 10451.822, 227.155, 52538.131 20/05/11,00:34:31,15,08,1, 11.9,1,1, 2.855, 10451.828, 227.135, 52538.129 20/05/11,00:34:31,16,08,1, 11.9,1,1, 2.855, 10451.783, 227.127, 52538.112 20/05/11,00:34:31,17,08,1, 11.9,1,1, 2.855, 10451.810, 227.152, 52538.179 20/05/11,00:34:31,18,08,1, 11.9,1,1, 2.855, 10451.828, 227.151, 52538.183 20/05/11,00:34:31,19,08,1, 11.9,1,1, 2.855, 10451.799, 227.150, 52538.134 20/05/11,00:34:32,00,08,1, 11.8,1,1, 2.859, 10451.750, 227.139, 52538.200 20/05/11,00:34:32,01,08,1, 11.8,1,1, 2.859, 10451.789, 227.156, 52538.168 20/05/11,00:34:32,02,08,1, 11.8,1,1, 2.859, 10451.808, 227.145, 52538.162 20/05/11,00:34:32,03,08,1, 11.8,1,1, 2.859, 10451.802, 227.137, 52538.159 20/05/11,00:34:32,04,08,1, 11.8,1,1, 2.859, 10451.784, 227.163, 52538.206 20/05/11,00:34:32,05,08,1, 11.8,1,1, 2.859, 10451.781, 227.098, 52538.147 20/05/11,00:34:32,06,08,1, 11.8,1,1, 2.859, 10451.772, 227.109, 52538.168 20/05/11,00:34:32,07,08,1, 11.8,1,1, 2.859, 10451.760, 227.098, 52538.179 20/05/11,00:34:32,08,08,1, 11.8,1,1, 2.859, 10451.798, 227.127, 52538.185 20/05/11,00:34:32,09,08,1, 11.8,1,1, 2.859, 10451.784, 227.135, 52538.204 20/05/11,00:34:32,10,08,1, 11.8,1,1, 2.859, 10451.778, 227.089, 52538.181 20/05/11,00:34:32,11,08,1, 11.8,1,1, 2.859, 10451.770, 227.081, 52538.120 20/05/11,00:34:32,12,08,1, 11.8,1,1, 2.859, 10451.779, 227.130, 52538.200 20/05/11,00:34:32,13,08,1, 11.8,1,1, 2.859, 10451.766, 227.154, 52538.224 20/05/11,00:34:32,14,08,1, 11.8,1,1, 2.859, 10451.787, 227.138, 52538.226 20/05/11,00:34:32,15,08,1, 11.8,1,1, 2.859, 10451.772, 227.093, 52538.171 20/05/11,00:34:32,16,08,1, 11.8,1,1, 2.859, 10451.777, 227.102, 52538.151 20/05/11,00:34:32,17,08,1, 11.8,1,1, 2.859, 10451.765, 227.131, 52538.198 20/05/11,00:34:32,18,08,1, 11.8,1,1, 2.859, 10451.809, 227.143, 52538.204 20/05/11,00:34:32,19,08,1, 11.8,1,1, 2.859, 10451.752, 227.139, 52538.200 20/05/11,00:34:33,00,08,1, 11.9,1,1, 2.855, 10451.733, 227.227, 52538.211 20/05/11,00:34:33,01,08,1, 11.9,1,1, 2.855, 10451.749, 227.103, 52538.205 20/05/11,00:34:33,02,08,1, 11.9,1,1, 2.855, 10451.773, 227.133, 52538.257 20/05/11,00:34:33,03,08,1, 11.9,1,1, 2.855, 10451.779, 227.151, 52538.233 20/05/11,00:34:33,04,08,1, 11.9,1,1, 2.855, 10451.765, 227.158, 52538.251 20/05/11,00:34:33,05,08,1, 11.9,1,1, 2.855, 10451.757, 227.128, 52538.196 20/05/11,00:34:33,06,08,1, 11.9,1,1, 2.855, 10451.762, 227.143, 52538.192 20/05/11,00:34:33,07,08,1, 11.9,1,1, 2.855, 10451.755, 227.204, 52538.223 20/05/11,00:34:33,08,08,1, 11.9,1,1, 2.855, 10451.787, 227.194, 52538.265 20/05/11,00:34:33,09,08,1, 11.9,1,1, 2.855, 10451.797, 227.172, 52538.269 20/05/11,00:34:33,10,08,1, 11.9,1,1, 2.855, 10451.765, 227.161, 52538.229 20/05/11,00:34:33,11,08,1, 11.9,1,1, 2.855, 10451.754, 227.167, 52538.219 20/05/11,00:34:33,12,08,1, 11.9,1,1, 2.855, 10451.779, 227.210, 52538.182 20/05/11,00:34:33,13,08,1, 11.9,1,1, 2.855, 10451.770, 227.191, 52538.252 20/05/11,00:34:33,14,08,1, 11.9,1,1, 2.855, 10451.748, 227.184, 52538.221 20/05/11,00:34:33,15,08,1, 11.9,1,1, 2.855, 10451.746, 227.185, 52538.204 20/05/11,00:34:33,16,08,1, 11.9,1,1, 2.855, 10451.728, 227.186, 52538.241 20/05/11,00:34:33,17,08,1, 11.9,1,1, 2.855, 10451.772, 227.215, 52538.252 20/05/11,00:34:33,18,08,1, 11.9,1,1, 2.855, 10451.796, 227.226, 52538.289 20/05/11,00:34:33,19,08,1, 11.9,1,1, 2.855, 10451.733, 227.227, 52538.211 20/05/11,00:34:34,00,08,1, 11.9,1,1, 2.858, 10451.758, 227.303, 52538.224 20/05/11,00:34:34,01,08,1, 11.9,1,1, 2.858, 10451.767, 227.246, 52538.229 20/05/11,00:34:34,02,08,1, 11.9,1,1, 2.858, 10451.769, 227.289, 52538.278 20/05/11,00:34:34,03,08,1, 11.9,1,1, 2.858, 10451.747, 227.273, 52538.251 20/05/11,00:34:34,04,08,1, 11.9,1,1, 2.858, 10451.767, 227.267, 52538.248 20/05/11,00:34:34,05,08,1, 11.9,1,1, 2.858, 10451.759, 227.244, 52538.217 20/05/11,00:34:34,06,08,1, 11.9,1,1, 2.858, 10451.757, 227.270, 52538.222 20/05/11,00:34:34,07,08,1, 11.9,1,1, 2.858, 10451.751, 227.279, 52538.266 20/05/11,00:34:34,08,08,1, 11.9,1,1, 2.858, 10451.766, 227.285, 52538.233 20/05/11,00:34:34,09,08,1, 11.9,1,1, 2.858, 10451.786, 227.292, 52538.267 20/05/11,00:34:34,10,08,1, 11.9,1,1, 2.858, 10451.737, 227.266, 52538.237 20/05/11,00:34:34,11,08,1, 11.9,1,1, 2.858, 10451.740, 227.308, 52538.269 20/05/11,00:34:34,12,08,1, 11.9,1,1, 2.858, 10451.774, 227.355, 52538.314 20/05/11,00:34:34,13,08,1, 11.9,1,1, 2.858, 10451.767, 227.304, 52538.245 20/05/11,00:34:34,14,08,1, 11.9,1,1, 2.858, 10451.756, 227.310, 52538.231 20/05/11,00:34:34,15,08,1, 11.9,1,1, 2.858, 10451.740, 227.291, 52538.200 20/05/11,00:34:34,16,08,1, 11.9,1,1, 2.858, 10451.759, 227.303, 52538.237 20/05/11,00:34:34,17,08,1, 11.9,1,1, 2.858, 10451.750, 227.333, 52538.241 20/05/11,00:34:34,18,08,1, 11.9,1,1, 2.858, 10451.773, 227.312, 52538.252 20/05/11,00:34:34,19,08,1, 11.9,1,1, 2.858, 10451.759, 227.303, 52538.224 20/05/11,00:34:35,00,08,1, 11.9,1,1, 2.855, 10451.733, 227.361, 52538.172 20/05/11,00:34:35,01,08,1, 11.9,1,1, 2.855, 10451.777, 227.321, 52538.220 20/05/11,00:34:35,02,08,1, 11.9,1,1, 2.855, 10451.760, 227.356, 52538.248 20/05/11,00:34:35,03,08,1, 11.9,1,1, 2.855, 10451.782, 227.341, 52538.247 20/05/11,00:34:35,04,08,1, 11.9,1,1, 2.855, 10451.764, 227.305, 52538.176 20/05/11,00:34:35,05,08,1, 11.9,1,1, 2.855, 10451.750, 227.308, 52538.187 20/05/11,00:34:35,06,08,1, 11.9,1,1, 2.855, 10451.768, 227.342, 52538.248 20/05/11,00:34:35,07,08,1, 11.9,1,1, 2.855, 10451.755, 227.364, 52538.238 20/05/11,00:34:35,08,08,1, 11.9,1,1, 2.855, 10451.754, 227.342, 52538.188 20/05/11,00:34:35,09,08,1, 11.9,1,1, 2.855, 10451.754, 227.357, 52538.222 20/05/11,00:34:35,10,08,1, 11.9,1,1, 2.855, 10451.737, 227.347, 52538.177 20/05/11,00:34:35,11,08,1, 11.9,1,1, 2.855, 10451.772, 227.388, 52538.237 20/05/11,00:34:35,12,08,1, 11.9,1,1, 2.855, 10451.785, 227.379, 52538.182 20/05/11,00:34:35,13,08,1, 11.9,1,1, 2.855, 10451.776, 227.369, 52538.185 20/05/11,00:34:35,14,08,1, 11.9,1,1, 2.855, 10451.742, 227.370, 52538.177 20/05/11,00:34:35,15,08,1, 11.9,1,1, 2.855, 10451.747, 227.354, 52538.161 20/05/11,00:34:35,16,08,1, 11.9,1,1, 2.855, 10451.769, 227.351, 52538.161 20/05/11,00:34:35,17,08,1, 11.9,1,1, 2.855, 10451.744, 227.388, 52538.182 20/05/11,00:34:35,18,08,1, 11.9,1,1, 2.855, 10451.736, 227.382, 52538.166 20/05/11,00:34:35,19,08,1, 11.9,1,1, 2.855, 10451.741, 227.361, 52538.172 20/05/11,00:34:36,00,08,1, 11.9,1,1, 2.857, 10451.708, 227.357, 52538.053 20/05/11,00:34:36,01,08,1, 11.9,1,1, 2.857, 10451.756, 227.398, 52538.144 20/05/11,00:34:36,02,08,1, 11.9,1,1, 2.857, 10451.732, 227.400, 52538.126 20/05/11,00:34:36,03,08,1, 11.9,1,1, 2.857, 10451.731, 227.364, 52538.102 20/05/11,00:34:36,04,08,1, 11.9,1,1, 2.857, 10451.741, 227.358, 52538.134 20/05/11,00:34:36,05,08,1, 11.9,1,1, 2.857, 10451.732, 227.392, 52538.137 20/05/11,00:34:36,06,08,1, 11.9,1,1, 2.857, 10451.741, 227.407, 52538.131 20/05/11,00:34:36,07,08,1, 11.9,1,1, 2.857, 10451.728, 227.419, 52538.137 20/05/11,00:34:36,08,08,1, 11.9,1,1, 2.857, 10451.742, 227.383, 52538.117 20/05/11,00:34:36,09,08,1, 11.9,1,1, 2.857, 10451.735, 227.384, 52538.103 20/05/11,00:34:36,10,08,1, 11.9,1,1, 2.857, 10451.731, 227.374, 52538.109 20/05/11,00:34:36,11,08,1, 11.9,1,1, 2.857, 10451.740, 227.405, 52538.143 20/05/11,00:34:36,12,08,1, 11.9,1,1, 2.857, 10451.740, 227.411, 52538.165 20/05/11,00:34:36,13,08,1, 11.9,1,1, 2.857, 10451.748, 227.375, 52538.140 20/05/11,00:34:36,14,08,1, 11.9,1,1, 2.857, 10451.712, 227.378, 52538.097 20/05/11,00:34:36,15,08,1, 11.9,1,1, 2.857, 10451.714, 227.371, 52538.089 20/05/11,00:34:36,16,08,1, 11.9,1,1, 2.857, 10451.728, 227.384, 52538.179 20/05/11,00:34:36,17,08,1, 11.9,1,1, 2.857, 10451.735, 227.371, 52538.132 20/05/11,00:34:36,18,08,1, 11.9,1,1, 2.857, 10451.740, 227.369, 52538.091 20/05/11,00:34:36,19,08,1, 11.9,1,1, 2.857, 10451.709, 227.357, 52538.053 20/05/11,00:34:37,00,07,1, 12.0,1,1, 2.856, 10451.666, 227.280, 52537.953 20/05/11,00:34:37,01,07,1, 12.0,1,1, 2.856, 10451.737, 227.409, 52538.053 20/05/11,00:34:37,02,07,1, 12.0,1,1, 2.856, 10451.717, 227.413, 52538.075 20/05/11,00:34:37,03,07,1, 12.0,1,1, 2.856, 10451.710, 227.371, 52538.057 20/05/11,00:34:37,04,07,1, 12.0,1,1, 2.856, 10451.700, 227.349, 52537.988 20/05/11,00:34:37,05,07,1, 12.0,1,1, 2.856, 10451.741, 227.403, 52538.069 20/05/11,00:34:37,06,07,1, 12.0,1,1, 2.856, 10451.726, 227.403, 52538.092 20/05/11,00:34:37,07,07,1, 12.0,1,1, 2.856, 10451.706, 227.383, 52538.091 20/05/11,00:34:37,08,07,1, 12.0,1,1, 2.856, 10451.738, 227.359, 52538.044 20/05/11,00:34:37,09,07,1, 12.0,1,1, 2.856, 10451.725, 227.375, 52538.056 20/05/11,00:34:37,10,07,1, 12.0,1,1, 2.856, 10451.678, 227.348, 52538.015 20/05/11,00:34:37,11,07,1, 12.0,1,1, 2.856, 10451.716, 227.375, 52538.044 20/05/11,00:34:37,12,07,1, 12.0,1,1, 2.856, 10451.724, 227.376, 52538.033 20/05/11,00:34:37,13,07,1, 12.0,1,1, 2.856, 10451.712, 227.343, 52538.024 20/05/11,00:34:37,14,07,1, 12.0,1,1, 2.856, 10451.723, 227.336, 52538.000 20/05/11,00:34:37,15,07,1, 12.0,1,1, 2.856, 10451.692, 227.349, 52537.997 20/05/11,00:34:37,16,07,1, 12.0,1,1, 2.856, 10451.693, 227.348, 52538.028 20/05/11,00:34:37,17,07,1, 12.0,1,1, 2.856, 10451.698, 227.355, 52538.026 20/05/11,00:34:37,18,07,1, 12.0,1,1, 2.856, 10451.691, 227.323, 52537.991 20/05/11,00:34:37,19,07,1, 12.0,1,1, 2.856, 10451.673, 227.280, 52537.953 20/05/11,00:34:38,00,08,1, 11.9,1,1, 2.855, 10451.608, 227.140, 52537.909 20/05/11,00:34:38,01,08,1, 11.9,1,1, 2.855, 10451.683, 227.311, 52537.966 20/05/11,00:34:38,02,08,1, 11.9,1,1, 2.855, 10451.693, 227.309, 52537.971 20/05/11,00:34:38,03,08,1, 11.9,1,1, 2.855, 10451.663, 227.301, 52537.923 20/05/11,00:34:38,04,08,1, 11.9,1,1, 2.855, 10451.652, 227.246, 52537.927 20/05/11,00:34:38,05,08,1, 11.9,1,1, 2.855, 10451.656, 227.258, 52537.950 20/05/11,00:34:38,06,08,1, 11.9,1,1, 2.855, 10451.665, 227.258, 52537.978 20/05/11,00:34:38,07,08,1, 11.9,1,1, 2.855, 10451.659, 227.286, 52537.961 20/05/11,00:34:38,08,08,1, 11.9,1,1, 2.855, 10451.658, 227.218, 52537.921 20/05/11,00:34:38,09,08,1, 11.9,1,1, 2.855, 10451.664, 227.232, 52537.913 20/05/11,00:34:38,10,08,1, 11.9,1,1, 2.855, 10451.660, 227.223, 52537.939 20/05/11,00:34:38,11,08,1, 11.9,1,1, 2.855, 10451.650, 227.253, 52537.954 20/05/11,00:34:38,12,08,1, 11.9,1,1, 2.855, 10451.630, 227.213, 52537.924 20/05/11,00:34:38,13,08,1, 11.9,1,1, 2.855, 10451.621, 227.203, 52537.944 20/05/11,00:34:38,14,08,1, 11.9,1,1, 2.855, 10451.596, 227.193, 52537.895 20/05/11,00:34:38,15,08,1, 11.9,1,1, 2.855, 10451.616, 227.225, 52537.924 20/05/11,00:34:38,16,08,1, 11.9,1,1, 2.855, 10451.628, 227.206, 52537.949 20/05/11,00:34:38,17,08,1, 11.9,1,1, 2.855, 10451.615, 227.193, 52537.921 20/05/11,00:34:38,18,08,1, 11.9,1,1, 2.855, 10451.573, 227.139, 52537.896 20/05/11,00:34:38,19,08,1, 11.9,1,1, 2.855, 10451.610, 227.140, 52537.909 20/05/11,00:34:39,00,07,1, 11.9,1,1, 2.856, 10451.483, 226.987, 52537.903 20/05/11,00:34:39,01,07,1, 11.9,1,1, 2.856, 10451.582, 227.156, 52537.885 20/05/11,00:34:39,02,07,1, 11.9,1,1, 2.856, 10451.592, 227.158, 52537.926 20/05/11,00:34:39,03,07,1, 11.9,1,1, 2.856, 10451.574, 227.114, 52537.890 20/05/11,00:34:39,04,07,1, 11.9,1,1, 2.856, 10451.568, 227.090, 52537.910 20/05/11,00:34:39,05,07,1, 11.9,1,1, 2.856, 10451.572, 227.094, 52537.936 20/05/11,00:34:39,06,07,1, 11.9,1,1, 2.856, 10451.575, 227.139, 52537.932 20/05/11,00:34:39,07,07,1, 11.9,1,1, 2.856, 10451.544, 227.094, 52537.860 20/05/11,00:34:39,08,07,1, 11.9,1,1, 2.856, 10451.613, 227.081, 52537.936 20/05/11,00:34:39,09,07,1, 11.9,1,1, 2.856, 10451.564, 227.058, 52537.844 20/05/11,00:34:39,10,07,1, 11.9,1,1, 2.856, 10451.536, 227.077, 52537.883 20/05/11,00:34:39,11,07,1, 11.9,1,1, 2.856, 10451.555, 227.082, 52537.904 20/05/11,00:34:39,12,07,1, 11.9,1,1, 2.856, 10451.534, 227.042, 52537.904 20/05/11,00:34:39,13,07,1, 11.9,1,1, 2.856, 10451.502, 227.040, 52538.005 20/05/11,00:34:39,14,07,1, 11.9,1,1, 2.856, 10451.486, 227.047, 52537.890 20/05/11,00:34:39,15,07,1, 11.9,1,1, 2.856, 10451.508, 227.043, 52537.910 20/05/11,00:34:39,16,07,1, 11.9,1,1, 2.856, 10451.530, 227.039, 52537.927 20/05/11,00:34:39,17,07,1, 11.9,1,1, 2.856, 10451.489, 227.014, 52537.902 20/05/11,00:34:39,18,07,1, 11.9,1,1, 2.856, 10451.482, 226.984, 52537.880 20/05/11,00:34:39,19,07,1, 11.9,1,1, 2.856, 10451.487, 226.987, 52537.903 20/05/11,00:34:40,00,07,1, 11.9,1,1, 2.860, 10451.341, 226.914, 52537.939 20/05/11,00:34:40,01,07,1, 11.9,1,1, 2.860, 10451.474, 227.017, 52537.944 20/05/11,00:34:40,02,07,1, 11.9,1,1, 2.860, 10451.479, 227.000, 52537.934 20/05/11,00:34:40,03,07,1, 11.9,1,1, 2.860, 10451.467, 226.973, 52537.937 20/05/11,00:34:40,04,07,1, 11.9,1,1, 2.860, 10451.458, 226.978, 52537.937 20/05/11,00:34:40,05,07,1, 11.9,1,1, 2.860, 10451.453, 226.988, 52538.221 20/05/11,00:34:40,06,07,1, 11.9,1,1, 2.860, 10451.503, 226.996, 52537.930 20/05/11,00:34:40,07,07,1, 11.9,1,1, 2.860, 10451.438, 226.966, 52537.905 20/05/11,00:34:40,08,07,1, 11.9,1,1, 2.860, 10451.441, 226.962, 52537.901 20/05/11,00:34:40,09,07,1, 11.9,1,1, 2.860, 10451.432, 226.931, 52537.887 20/05/11,00:34:40,10,07,1, 11.9,1,1, 2.860, 10451.422, 226.996, 52537.909 20/05/11,00:34:40,11,07,1, 11.9,1,1, 2.860, 10451.404, 227.010, 52538.033 20/05/11,00:34:40,12,07,1, 11.9,1,1, 2.860, 10451.406, 226.976, 52537.954 20/05/11,00:34:40,13,07,1, 11.9,1,1, 2.860, 10451.370, 226.935, 52537.934 20/05/11,00:34:40,14,07,1, 11.9,1,1, 2.860, 10451.376, 226.944, 52537.963 20/05/11,00:34:40,15,07,1, 11.9,1,1, 2.860, 10451.384, 226.968, 52537.973 20/05/11,00:34:40,16,07,1, 11.9,1,1, 2.860, 10451.382, 226.972, 52537.968 20/05/11,00:34:40,17,07,1, 11.9,1,1, 2.860, 10451.353, 226.961, 52537.945 20/05/11,00:34:40,18,07,1, 11.9,1,1, 2.860, 10451.350, 226.948, 52537.973 20/05/11,00:34:40,19,07,1, 11.9,1,1, 2.860, 10451.344, 226.914, 52537.939 20/05/11,00:34:41,00,07,1, 11.9,1,1, 2.855, 10451.190, 226.888, 52538.029 20/05/11,00:34:41,01,07,1, 11.9,1,1, 2.855, 10451.334, 226.943, 52537.972 20/05/11,00:34:41,02,07,1, 11.9,1,1, 2.855, 10451.320, 226.928, 52537.951 20/05/11,00:34:41,03,07,1, 11.9,1,1, 2.855, 10451.287, 226.919, 52537.916 20/05/11,00:34:41,04,07,1, 11.9,1,1, 2.855, 10451.284, 226.920, 52537.961 20/05/11,00:34:41,05,07,1, 11.9,1,1, 2.855, 10451.285, 226.930, 52538.007 20/05/11,00:34:41,06,07,1, 11.9,1,1, 2.855, 10451.257, 226.930, 52538.018 20/05/11,00:34:41,07,07,1, 11.9,1,1, 2.855, 10451.274, 226.938, 52537.962 20/05/11,00:34:41,08,07,1, 11.9,1,1, 2.855, 10451.261, 226.950, 52537.979 20/05/11,00:34:41,09,07,1, 11.9,1,1, 2.855, 10451.259, 226.916, 52537.988 20/05/11,00:34:41,10,07,1, 11.9,1,1, 2.855, 10451.261, 226.945, 52537.985 20/05/11,00:34:41,11,07,1, 11.9,1,1, 2.855, 10451.274, 226.953, 52538.020 20/05/11,00:34:41,12,07,1, 11.9,1,1, 2.855, 10451.256, 226.904, 52537.939 20/05/11,00:34:41,13,07,1, 11.9,1,1, 2.855, 10451.246, 226.889, 52537.990 20/05/11,00:34:41,14,07,1, 11.9,1,1, 2.855, 10451.249, 226.902, 52537.987 20/05/11,00:34:41,15,07,1, 11.9,1,1, 2.855, 10451.260, 226.910, 52537.904 20/05/11,00:34:41,16,07,1, 11.9,1,1, 2.855, 10451.259, 226.943, 52538.008 20/05/11,00:34:41,17,07,1, 11.9,1,1, 2.855, 10451.228, 226.929, 52537.952 20/05/11,00:34:41,18,07,1, 11.9,1,1, 2.855, 10451.201, 226.885, 52537.970 20/05/11,00:34:41,19,07,1, 11.9,1,1, 2.855, 10451.195, 226.888, 52538.029 20/05/11,00:34:42,00,07,1, 11.9,1,1, 2.855, 10451.082, 226.949, 52538.122 20/05/11,00:34:42,01,07,1, 11.9,1,1, 2.855, 10451.218, 226.939, 52538.027 20/05/11,00:34:42,02,07,1, 11.9,1,1, 2.855, 10451.181, 226.876, 52537.949 20/05/11,00:34:42,03,07,1, 11.9,1,1, 2.855, 10451.160, 226.893, 52537.991 20/05/11,00:34:42,04,07,1, 11.9,1,1, 2.855, 10451.167, 226.904, 52538.034 20/05/11,00:34:42,05,07,1, 11.9,1,1, 2.855, 10451.153, 226.911, 52538.068 20/05/11,00:34:42,06,07,1, 11.9,1,1, 2.855, 10451.171, 226.939, 52538.063 20/05/11,00:34:42,07,07,1, 11.9,1,1, 2.855, 10451.176, 226.919, 52538.053 20/05/11,00:34:42,08,07,1, 11.9,1,1, 2.855, 10451.121, 226.880, 52538.059 20/05/11,00:34:42,09,07,1, 11.9,1,1, 2.855, 10451.151, 226.907, 52538.071 20/05/11,00:34:42,10,07,1, 11.9,1,1, 2.855, 10451.150, 226.914, 52538.112 20/05/11,00:34:42,11,07,1, 11.9,1,1, 2.855, 10451.122, 226.883, 52538.121 20/05/11,00:34:42,12,07,1, 11.9,1,1, 2.855, 10451.130, 226.910, 52538.082 20/05/11,00:34:42,13,07,1, 11.9,1,1, 2.855, 10451.111, 226.897, 52538.097 20/05/11,00:34:42,14,07,1, 11.9,1,1, 2.855, 10451.113, 226.902, 52538.089 20/05/11,00:34:42,15,07,1, 11.9,1,1, 2.855, 10451.104, 226.926, 52538.124 20/05/11,00:34:42,16,07,1, 11.9,1,1, 2.855, 10451.110, 226.921, 52538.103 20/05/11,00:34:42,17,07,1, 11.9,1,1, 2.855, 10451.088, 226.920, 52538.062 20/05/11,00:34:42,18,07,1, 11.9,1,1, 2.855, 10451.070, 226.884, 52538.095 20/05/11,00:34:42,19,07,1, 11.9,1,1, 2.855, 10451.082, 226.949, 52538.122 20/05/11,00:34:43,00,08,1, 11.9,1,1, 2.857, 10450.915, 226.984, 52538.234 20/05/11,00:34:43,01,08,1, 11.9,1,1, 2.857, 10451.115, 226.905, 52538.088 20/05/11,00:34:43,02,08,1, 11.9,1,1, 2.857, 10451.067, 226.893, 52538.057 20/05/11,00:34:43,03,08,1, 11.9,1,1, 2.857, 10451.051, 226.926, 52538.093 20/05/11,00:34:43,04,08,1, 11.9,1,1, 2.857, 10451.038, 226.919, 52538.102 20/05/11,00:34:43,05,08,1, 11.9,1,1, 2.857, 10451.040, 226.943, 52538.192 20/05/11,00:34:43,06,08,1, 11.9,1,1, 2.857, 10451.023, 226.970, 52538.170 20/05/11,00:34:43,07,08,1, 11.9,1,1, 2.857, 10450.995, 226.897, 52538.093 20/05/11,00:34:43,08,08,1, 11.9,1,1, 2.857, 10450.993, 226.909, 52538.078 20/05/11,00:34:43,09,08,1, 11.9,1,1, 2.857, 10451.000, 226.940, 52538.123 20/05/11,00:34:43,10,08,1, 11.9,1,1, 2.857, 10450.997, 226.959, 52538.153 20/05/11,00:34:43,11,08,1, 11.9,1,1, 2.857, 10450.957, 226.946, 52538.138 20/05/11,00:34:43,12,08,1, 11.9,1,1, 2.857, 10450.973, 226.956, 52538.165 20/05/11,00:34:43,13,08,1, 11.9,1,1, 2.857, 10450.970, 226.924, 52538.124 20/05/11,00:34:43,14,08,1, 11.9,1,1, 2.857, 10450.966, 226.964, 52538.167 20/05/11,00:34:43,15,08,1, 11.9,1,1, 2.857, 10450.979, 226.962, 52538.187 20/05/11,00:34:43,16,08,1, 11.9,1,1, 2.857, 10450.916, 226.965, 52538.189 20/05/11,00:34:43,17,08,1, 11.9,1,1, 2.857, 10450.915, 226.939, 52538.156 20/05/11,00:34:43,18,08,1, 11.9,1,1, 2.857, 10450.940, 226.963, 52538.149 20/05/11,00:34:43,19,08,1, 11.9,1,1, 2.857, 10450.916, 226.984, 52538.234 20/05/11,00:34:44,00,07,1, 11.9,1,1, 2.858, 10450.765, 227.034, 52538.342 20/05/11,00:34:44,01,07,1, 11.9,1,1, 2.858, 10450.896, 226.970, 52538.182 20/05/11,00:34:44,02,07,1, 11.9,1,1, 2.858, 10450.898, 226.946, 52538.193 20/05/11,00:34:44,03,07,1, 11.9,1,1, 2.858, 10450.886, 226.963, 52538.208 20/05/11,00:34:44,04,07,1, 11.9,1,1, 2.858, 10450.871, 226.982, 52538.169 20/05/11,00:34:44,05,07,1, 11.9,1,1, 2.858, 10450.881, 226.999, 52538.263 20/05/11,00:34:44,06,07,1, 11.9,1,1, 2.858, 10450.843, 226.969, 52538.256 20/05/11,00:34:44,07,07,1, 11.9,1,1, 2.858, 10450.829, 226.982, 52538.202 20/05/11,00:34:44,08,07,1, 11.9,1,1, 2.858, 10450.840, 226.965, 52538.249 20/05/11,00:34:44,09,07,1, 11.9,1,1, 2.858, 10450.839, 227.004, 52538.267 20/05/11,00:34:44,10,07,1, 11.9,1,1, 2.858, 10450.826, 226.996, 52538.251 20/05/11,00:34:44,11,07,1, 11.9,1,1, 2.858, 10450.777, 226.989, 52538.218 20/05/11,00:34:44,12,07,1, 11.9,1,1, 2.858, 10450.802, 227.001, 52538.228 20/05/11,00:34:44,13,07,1, 11.9,1,1, 2.858, 10450.815, 226.966, 52538.239 20/05/11,00:34:44,14,07,1, 11.9,1,1, 2.858, 10450.776, 227.040, 52538.495 20/05/11,00:34:44,15,07,1, 11.9,1,1, 2.858, 10450.817, 226.997, 52538.307 20/05/11,00:34:44,16,07,1, 11.9,1,1, 2.858, 10450.762, 226.987, 52538.230 20/05/11,00:34:44,17,07,1, 11.9,1,1, 2.858, 10450.772, 226.980, 52538.279 20/05/11,00:34:44,18,07,1, 11.9,1,1, 2.858, 10450.773, 227.023, 52538.283 20/05/11,00:34:44,19,07,1, 11.9,1,1, 2.858, 10450.767, 227.034, 52538.342 20/05/11,00:34:45,00,07,1, 11.9,1,1, 2.856, 10450.598, 227.075, 52538.433 20/05/11,00:34:45,01,07,1, 11.9,1,1, 2.856, 10450.743, 227.008, 52538.276 20/05/11,00:34:45,02,07,1, 11.9,1,1, 2.856, 10450.726, 227.020, 52538.275 20/05/11,00:34:45,03,07,1, 11.9,1,1, 2.856, 10450.717, 227.028, 52538.223 20/05/11,00:34:45,04,07,1, 11.9,1,1, 2.856, 10450.742, 227.019, 52538.303 20/05/11,00:34:45,05,07,1, 11.9,1,1, 2.856, 10450.684, 227.043, 52538.407 20/05/11,00:34:45,06,07,1, 11.9,1,1, 2.856, 10450.731, 227.029, 52538.370 20/05/11,00:34:45,07,07,1, 11.9,1,1, 2.856, 10450.691, 227.023, 52538.380 20/05/11,00:34:45,08,07,1, 11.9,1,1, 2.856, 10450.700, 227.017, 52538.374 20/05/11,00:34:45,09,07,1, 11.9,1,1, 2.856, 10450.716, 227.030, 52538.403 20/05/11,00:34:45,10,07,1, 11.9,1,1, 2.856, 10450.693, 227.031, 52538.394 20/05/11,00:34:45,11,07,1, 11.9,1,1, 2.856, 10450.677, 227.040, 52538.433 20/05/11,00:34:45,12,07,1, 11.9,1,1, 2.856, 10450.662, 227.032, 52538.398 20/05/11,00:34:45,13,07,1, 11.9,1,1, 2.856, 10450.647, 227.042, 52538.426 20/05/11,00:34:45,14,07,1, 11.9,1,1, 2.856, 10450.641, 227.065, 52538.433 20/05/11,00:34:45,15,07,1, 11.9,1,1, 2.856, 10450.640, 227.087, 52538.391 20/05/11,00:34:45,16,07,1, 11.9,1,1, 2.856, 10450.606, 227.054, 52538.419 20/05/11,00:34:45,17,07,1, 11.9,1,1, 2.856, 10450.646, 227.064, 52538.412 20/05/11,00:34:45,18,07,1, 11.9,1,1, 2.856, 10450.593, 227.052, 52538.464 20/05/11,00:34:45,19,07,1, 11.9,1,1, 2.856, 10450.605, 227.075, 52538.433 20/05/11,00:34:46,00,07,1, 11.9,1,1, 2.856, 10450.414, 227.139, 52538.450 20/05/11,00:34:46,01,07,1, 11.9,1,1, 2.856, 10450.561, 227.046, 52538.441 20/05/11,00:34:46,02,07,1, 11.9,1,1, 2.856, 10450.577, 227.080, 52538.508 20/05/11,00:34:46,03,07,1, 11.9,1,1, 2.856, 10450.589, 227.093, 52538.447 20/05/11,00:34:46,04,07,1, 11.9,1,1, 2.856, 10450.561, 227.074, 52538.406 20/05/11,00:34:46,05,07,1, 11.9,1,1, 2.856, 10450.553, 227.080, 52538.454 20/05/11,00:34:46,06,07,1, 11.9,1,1, 2.856, 10450.545, 227.089, 52538.465 20/05/11,00:34:46,07,07,1, 11.9,1,1, 2.856, 10450.535, 227.085, 52538.464 20/05/11,00:34:46,08,07,1, 11.9,1,1, 2.856, 10450.532, 227.091, 52538.440 20/05/11,00:34:46,09,07,1, 11.9,1,1, 2.856, 10450.515, 227.110, 52538.492 20/05/11,00:34:46,10,07,1, 11.9,1,1, 2.856, 10450.511, 227.098, 52538.466 20/05/11,00:34:46,11,07,1, 11.9,1,1, 2.856, 10450.480, 227.094, 52538.467 20/05/11,00:34:46,12,07,1, 11.9,1,1, 2.856, 10450.499, 227.132, 52538.458 20/05/11,00:34:46,13,07,1, 11.9,1,1, 2.856, 10450.479, 227.104, 52538.481 20/05/11,00:34:46,14,07,1, 11.9,1,1, 2.856, 10450.450, 227.112, 52538.461 20/05/11,00:34:46,15,07,1, 11.9,1,1, 2.856, 10450.473, 227.117, 52538.448 20/05/11,00:34:46,16,07,1, 11.9,1,1, 2.856, 10450.449, 227.118, 52538.444 20/05/11,00:34:46,17,07,1, 11.9,1,1, 2.856, 10450.433, 227.143, 52538.463 20/05/11,00:34:46,18,07,1, 11.9,1,1, 2.856, 10450.450, 227.143, 52538.466 20/05/11,00:34:46,19,07,1, 11.9,1,1, 2.856, 10450.418, 227.139, 52538.450 20/05/11,00:34:47,00,08,1, 11.9,1,1, 2.856, 10450.264, 227.291, 52538.502 20/05/11,00:34:47,01,08,1, 11.9,1,1, 2.856, 10450.429, 227.164, 52538.504 20/05/11,00:34:47,02,08,1, 11.9,1,1, 2.856, 10450.402, 227.161, 52538.516 20/05/11,00:34:47,03,08,1, 11.9,1,1, 2.856, 10450.364, 227.183, 52538.459 20/05/11,00:34:47,04,08,1, 11.9,1,1, 2.856, 10450.387, 227.172, 52538.465 20/05/11,00:34:47,05,08,1, 11.9,1,1, 2.856, 10450.375, 227.189, 52538.459 20/05/11,00:34:47,06,08,1, 11.9,1,1, 2.856, 10450.428, 227.206, 52538.422 20/05/11,00:34:47,07,08,1, 11.9,1,1, 2.856, 10450.362, 227.199, 52538.509 20/05/11,00:34:47,08,08,1, 11.9,1,1, 2.856, 10450.370, 227.203, 52538.534 20/05/11,00:34:47,09,08,1, 11.9,1,1, 2.856, 10450.354, 227.192, 52538.504 20/05/11,00:34:47,10,08,1, 11.9,1,1, 2.856, 10450.350, 227.216, 52538.510 20/05/11,00:34:47,11,08,1, 11.9,1,1, 2.856, 10450.322, 227.231, 52538.505 20/05/11,00:34:47,12,08,1, 11.9,1,1, 2.856, 10450.338, 227.235, 52538.487 20/05/11,00:34:47,13,08,1, 11.9,1,1, 2.856, 10450.310, 227.241, 52538.524 20/05/11,00:34:47,14,08,1, 11.9,1,1, 2.856, 10450.281, 227.248, 52538.479 20/05/11,00:34:47,15,08,1, 11.9,1,1, 2.856, 10450.324, 227.255, 52538.511 20/05/11,00:34:47,16,08,1, 11.9,1,1, 2.856, 10450.292, 227.244, 52538.532 20/05/11,00:34:47,17,08,1, 11.9,1,1, 2.856, 10450.270, 227.267, 52538.535 20/05/11,00:34:47,18,08,1, 11.9,1,1, 2.856, 10450.292, 227.280, 52538.583 20/05/11,00:34:47,19,08,1, 11.9,1,1, 2.856, 10450.268, 227.291, 52538.502 20/05/11,00:34:48,00,08,1, 11.9,1,1, 2.856, 10450.122, 227.454, 52538.616 20/05/11,00:34:48,01,08,1, 11.9,1,1, 2.856, 10450.238, 227.272, 52538.524 20/05/11,00:34:48,02,08,1, 11.9,1,1, 2.856, 10450.248, 227.305, 52538.516 20/05/11,00:34:48,03,08,1, 11.9,1,1, 2.856, 10450.259, 227.283, 52538.577 20/05/11,00:34:48,04,08,1, 11.9,1,1, 2.856, 10450.244, 227.322, 52538.515 20/05/11,00:34:48,05,08,1, 11.9,1,1, 2.856, 10450.216, 227.325, 52538.526 20/05/11,00:34:48,06,08,1, 11.9,1,1, 2.856, 10450.201, 227.344, 52538.521 20/05/11,00:34:48,07,08,1, 11.9,1,1, 2.856, 10450.222, 227.340, 52538.547 20/05/11,00:34:48,08,08,1, 11.9,1,1, 2.856, 10450.220, 227.343, 52538.542 20/05/11,00:34:48,09,08,1, 11.9,1,1, 2.856, 10450.182, 227.369, 52538.528 20/05/11,00:34:48,10,08,1, 11.9,1,1, 2.856, 10450.216, 227.374, 52538.577 20/05/11,00:34:48,11,08,1, 11.9,1,1, 2.856, 10450.165, 227.382, 52538.548 20/05/11,00:34:48,12,08,1, 11.9,1,1, 2.856, 10450.182, 227.404, 52538.616 20/05/11,00:34:48,13,08,1, 11.9,1,1, 2.856, 10450.175, 227.405, 52538.562 20/05/11,00:34:48,14,08,1, 11.9,1,1, 2.856, 10450.142, 227.406, 52538.546 20/05/11,00:34:48,15,08,1, 11.9,1,1, 2.856, 10450.174, 227.432, 52538.595 20/05/11,00:34:48,16,08,1, 11.9,1,1, 2.856, 10450.154, 227.412, 52538.571 20/05/11,00:34:48,17,08,1, 11.9,1,1, 2.856, 10450.119, 227.419, 52538.564 20/05/11,00:34:48,18,08,1, 11.9,1,1, 2.856, 10450.129, 227.435, 52538.591 20/05/11,00:34:48,19,08,1, 11.9,1,1, 2.856, 10450.126, 227.454, 52538.616 20/05/11,00:34:49,00,07,1, 11.9,1,1, 2.854, 10449.997, 227.692, 52538.710 20/05/11,00:34:49,01,07,1, 11.9,1,1, 2.854, 10450.110, 227.498, 52538.611 20/05/11,00:34:49,02,07,1, 11.9,1,1, 2.854, 10450.125, 227.474, 52538.599 20/05/11,00:34:49,03,07,1, 11.9,1,1, 2.854, 10450.088, 227.531, 52538.647 20/05/11,00:34:49,04,07,1, 11.9,1,1, 2.854, 10450.086, 227.515, 52538.627 20/05/11,00:34:49,05,07,1, 11.9,1,1, 2.854, 10450.090, 227.540, 52538.631 20/05/11,00:34:49,06,07,1, 11.9,1,1, 2.854, 10450.071, 227.537, 52538.647 20/05/11,00:34:49,07,07,1, 11.9,1,1, 2.854, 10450.063, 227.539, 52538.615 20/05/11,00:34:49,08,07,1, 11.9,1,1, 2.854, 10450.075, 227.558, 52538.603 20/05/11,00:34:49,09,07,1, 11.9,1,1, 2.854, 10450.071, 227.591, 52538.640 20/05/11,00:34:49,10,07,1, 11.9,1,1, 2.854, 10450.067, 227.592, 52538.668 20/05/11,00:34:49,11,07,1, 11.9,1,1, 2.854, 10450.030, 227.583, 52538.614 20/05/11,00:34:49,12,07,1, 11.9,1,1, 2.854, 10450.051, 227.593, 52538.632 20/05/11,00:34:49,13,07,1, 11.9,1,1, 2.854, 10450.030, 227.633, 52538.772 20/05/11,00:34:49,14,07,1, 11.9,1,1, 2.854, 10450.050, 227.624, 52538.536 20/05/11,00:34:49,15,07,1, 11.9,1,1, 2.854, 10450.012, 227.651, 52538.590 20/05/11,00:34:49,16,07,1, 11.9,1,1, 2.854, 10450.059, 227.641, 52538.503 20/05/11,00:34:49,17,07,1, 11.9,1,1, 2.854, 10449.992, 227.678, 52538.666 20/05/11,00:34:49,18,07,1, 11.9,1,1, 2.854, 10449.980, 227.681, 52538.727 20/05/11,00:34:49,19,07,1, 11.9,1,1, 2.854, 10450.001, 227.692, 52538.710 20/05/11,00:34:50,00,08,1, 11.8,1,1, 2.856, 10449.914, 227.860, 52538.619 20/05/11,00:34:50,01,08,1, 11.8,1,1, 2.856, 10450.002, 227.709, 52538.697 20/05/11,00:34:50,02,08,1, 11.8,1,1, 2.856, 10449.982, 227.693, 52538.692 20/05/11,00:34:50,03,08,1, 11.8,1,1, 2.856, 10449.979, 227.727, 52538.697 20/05/11,00:34:50,04,08,1, 11.8,1,1, 2.856, 10449.967, 227.720, 52538.689 20/05/11,00:34:50,05,08,1, 11.8,1,1, 2.856, 10449.974, 227.720, 52538.568 20/05/11,00:34:50,06,08,1, 11.8,1,1, 2.856, 10449.925, 227.719, 52538.586 20/05/11,00:34:50,07,08,1, 11.8,1,1, 2.856, 10449.981, 227.768, 52538.646 20/05/11,00:34:50,08,08,1, 11.8,1,1, 2.856, 10449.943, 227.767, 52538.631 20/05/11,00:34:50,09,08,1, 11.8,1,1, 2.856, 10449.970, 227.787, 52538.638 20/05/11,00:34:50,10,08,1, 11.8,1,1, 2.856, 10449.956, 227.762, 52538.612 20/05/11,00:34:50,11,08,1, 11.8,1,1, 2.856, 10449.926, 227.797, 52538.615 20/05/11,00:34:50,12,08,1, 11.8,1,1, 2.856, 10449.971, 227.828, 52538.630 20/05/11,00:34:50,13,08,1, 11.8,1,1, 2.856, 10449.932, 227.828, 52538.624 20/05/11,00:34:50,14,08,1, 11.8,1,1, 2.856, 10449.921, 227.837, 52538.629 20/05/11,00:34:50,15,08,1, 11.8,1,1, 2.856, 10449.926, 227.810, 52538.648 20/05/11,00:34:50,16,08,1, 11.8,1,1, 2.856, 10449.931, 227.845, 52538.632 20/05/11,00:34:50,17,08,1, 11.8,1,1, 2.856, 10449.923, 227.846, 52538.625 20/05/11,00:34:50,18,08,1, 11.8,1,1, 2.856, 10449.921, 227.867, 52538.655 20/05/11,00:34:50,19,08,1, 11.8,1,1, 2.856, 10449.916, 227.860, 52538.619 20/05/11,00:34:51,00,08,1, 11.9,1,1, 2.857, 10449.897, 227.983, 52538.719 20/05/11,00:34:51,01,08,1, 11.9,1,1, 2.857, 10449.889, 227.893, 52538.711 20/05/11,00:34:51,02,08,1, 11.9,1,1, 2.857, 10449.917, 227.926, 52538.688 20/05/11,00:34:51,03,08,1, 11.9,1,1, 2.857, 10449.907, 227.932, 52538.651 20/05/11,00:34:51,04,08,1, 11.9,1,1, 2.857, 10449.893, 227.917, 52538.651 20/05/11,00:34:51,05,08,1, 11.9,1,1, 2.857, 10449.908, 227.918, 52538.673 20/05/11,00:34:51,06,08,1, 11.9,1,1, 2.857, 10449.901, 227.904, 52538.641 20/05/11,00:34:51,07,08,1, 11.9,1,1, 2.857, 10449.921, 227.982, 52538.725 20/05/11,00:34:51,08,08,1, 11.9,1,1, 2.857, 10449.909, 227.967, 52538.702 20/05/11,00:34:51,09,08,1, 11.9,1,1, 2.857, 10449.889, 227.963, 52538.610 20/05/11,00:34:51,10,08,1, 11.9,1,1, 2.857, 10449.888, 227.964, 52538.605 20/05/11,00:34:51,11,08,1, 11.9,1,1, 2.857, 10449.866, 227.957, 52538.639 20/05/11,00:34:51,12,08,1, 11.9,1,1, 2.857, 10449.910, 228.010, 52538.677 20/05/11,00:34:51,13,08,1, 11.9,1,1, 2.857, 10449.886, 228.016, 52538.677 20/05/11,00:34:51,14,08,1, 11.9,1,1, 2.857, 10449.859, 228.001, 52538.671 20/05/11,00:34:51,15,08,1, 11.9,1,1, 2.857, 10449.850, 227.969, 52538.644 20/05/11,00:34:51,16,08,1, 11.9,1,1, 2.857, 10449.880, 227.993, 52538.637 20/05/11,00:34:51,17,08,1, 11.9,1,1, 2.857, 10449.864, 228.017, 52538.670 20/05/11,00:34:51,18,08,1, 11.9,1,1, 2.857, 10449.901, 228.022, 52538.549 20/05/11,00:34:51,19,08,1, 11.9,1,1, 2.857, 10449.903, 227.983, 52538.719 20/05/11,00:34:52,00,08,1, 11.9,1,1, 2.857, 10449.855, 228.074, 52538.654 20/05/11,00:34:52,01,08,1, 11.9,1,1, 2.857, 10449.891, 228.035, 52538.688 20/05/11,00:34:52,02,08,1, 11.9,1,1, 2.857, 10449.866, 228.068, 52538.742 20/05/11,00:34:52,03,08,1, 11.9,1,1, 2.857, 10449.878, 228.060, 52538.688 20/05/11,00:34:52,04,08,1, 11.9,1,1, 2.857, 10449.883, 228.034, 52538.686 20/05/11,00:34:52,05,08,1, 11.9,1,1, 2.857, 10449.869, 228.020, 52538.644 20/05/11,00:34:52,06,08,1, 11.9,1,1, 2.857, 10449.881, 228.064, 52538.708 20/05/11,00:34:52,07,08,1, 11.9,1,1, 2.857, 10449.874, 228.062, 52538.686 20/05/11,00:34:52,08,08,1, 11.9,1,1, 2.857, 10449.872, 228.052, 52538.702 20/05/11,00:34:52,09,08,1, 11.9,1,1, 2.857, 10449.866, 228.042, 52538.676 20/05/11,00:34:52,10,08,1, 11.9,1,1, 2.857, 10449.870, 228.077, 52538.682 20/05/11,00:34:52,11,08,1, 11.9,1,1, 2.857, 10449.863, 228.089, 52538.712 20/05/11,00:34:52,12,08,1, 11.9,1,1, 2.857, 10449.873, 228.117, 52538.839 20/05/11,00:34:52,13,08,1, 11.9,1,1, 2.857, 10449.846, 228.087, 52538.710 20/05/11,00:34:52,14,08,1, 11.9,1,1, 2.857, 10449.851, 228.098, 52538.708 20/05/11,00:34:52,15,08,1, 11.9,1,1, 2.857, 10449.845, 228.057, 52538.674 20/05/11,00:34:52,16,08,1, 11.9,1,1, 2.857, 10449.864, 228.081, 52538.693 20/05/11,00:34:52,17,08,1, 11.9,1,1, 2.857, 10449.870, 228.105, 52538.705 20/05/11,00:34:52,18,08,1, 11.9,1,1, 2.857, 10449.851, 228.111, 52538.646 20/05/11,00:34:52,19,08,1, 11.9,1,1, 2.857, 10449.862, 228.074, 52538.654 20/05/11,00:34:53,00,07,1, 11.9,1,1, 2.860, 10449.780, 228.058, 52538.709 20/05/11,00:34:53,01,07,1, 11.9,1,1, 2.860, 10449.891, 228.109, 52538.667 20/05/11,00:34:53,02,07,1, 11.9,1,1, 2.860, 10449.896, 228.090, 52538.659 20/05/11,00:34:53,03,07,1, 11.9,1,1, 2.860, 10449.875, 228.070, 52538.617 20/05/11,00:34:53,04,07,1, 11.9,1,1, 2.860, 10449.866, 228.071, 52538.615 20/05/11,00:34:53,05,07,1, 11.9,1,1, 2.860, 10449.846, 228.084, 52538.653 20/05/11,00:34:53,06,07,1, 11.9,1,1, 2.860, 10449.879, 228.107, 52538.689 20/05/11,00:34:53,07,07,1, 11.9,1,1, 2.860, 10449.858, 228.108, 52538.685 20/05/11,00:34:53,08,07,1, 11.9,1,1, 2.860, 10449.862, 228.068, 52538.721 20/05/11,00:34:53,09,07,1, 11.9,1,1, 2.860, 10449.863, 228.075, 52538.666 20/05/11,00:34:53,10,07,1, 11.9,1,1, 2.860, 10449.833, 228.089, 52538.694 20/05/11,00:34:53,11,07,1, 11.9,1,1, 2.860, 10449.845, 228.082, 52538.687 20/05/11,00:34:53,12,07,1, 11.9,1,1, 2.860, 10449.855, 228.112, 52538.715 20/05/11,00:34:53,13,07,1, 11.9,1,1, 2.860, 10449.848, 228.073, 52538.680 20/05/11,00:34:53,14,07,1, 11.9,1,1, 2.860, 10449.834, 228.031, 52538.681 20/05/11,00:34:53,15,07,1, 11.9,1,1, 2.860, 10449.831, 228.041, 52538.705 20/05/11,00:34:53,16,07,1, 11.9,1,1, 2.860, 10449.871, 228.068, 52538.653 20/05/11,00:34:53,17,07,1, 11.9,1,1, 2.860, 10449.856, 228.083, 52538.719 20/05/11,00:34:53,18,07,1, 11.9,1,1, 2.860, 10449.860, 228.091, 52538.821 20/05/11,00:34:53,19,07,1, 11.9,1,1, 2.860, 10449.780, 228.058, 52538.709 20/05/11,00:34:54,00,08,1, 11.9,1,1, 2.855, 10449.755, 227.991, 52538.646 20/05/11,00:34:54,01,08,1, 11.9,1,1, 2.855, 10449.827, 228.070, 52538.684 20/05/11,00:34:54,02,08,1, 11.9,1,1, 2.855, 10449.835, 228.068, 52538.680 20/05/11,00:34:54,03,08,1, 11.9,1,1, 2.855, 10449.807, 228.070, 52538.681 20/05/11,00:34:54,04,08,1, 11.9,1,1, 2.855, 10449.814, 228.045, 52538.656 20/05/11,00:34:54,05,08,1, 11.9,1,1, 2.855, 10449.838, 228.038, 52538.652 20/05/11,00:34:54,06,08,1, 11.9,1,1, 2.855, 10449.821, 228.064, 52538.669 20/05/11,00:34:54,07,08,1, 11.9,1,1, 2.855, 10449.798, 228.052, 52538.682 20/05/11,00:34:54,08,08,1, 11.9,1,1, 2.855, 10449.794, 228.042, 52538.692 20/05/11,00:34:54,09,08,1, 11.9,1,1, 2.855, 10449.818, 228.009, 52538.645 20/05/11,00:34:54,10,08,1, 11.9,1,1, 2.855, 10449.800, 228.014, 52538.699 20/05/11,00:34:54,11,08,1, 11.9,1,1, 2.855, 10449.766, 228.066, 52538.796 20/05/11,00:34:54,12,08,1, 11.9,1,1, 2.855, 10449.748, 228.049, 52538.680 20/05/11,00:34:54,13,08,1, 11.9,1,1, 2.855, 10449.752, 228.018, 52538.698 20/05/11,00:34:54,14,08,1, 11.9,1,1, 2.855, 10449.774, 227.974, 52538.602 20/05/11,00:34:54,15,08,1, 11.9,1,1, 2.855, 10449.784, 228.017, 52538.656 20/05/11,00:34:54,16,08,1, 11.9,1,1, 2.855, 10449.778, 228.034, 52538.703 20/05/11,00:34:54,17,08,1, 11.9,1,1, 2.855, 10449.778, 228.030, 52538.684 20/05/11,00:34:54,18,08,1, 11.9,1,1, 2.855, 10449.777, 227.992, 52538.663 20/05/11,00:34:54,19,08,1, 11.9,1,1, 2.855, 10449.758, 227.991, 52538.646 20/05/11,00:34:55,00,08,1, 11.9,1,1, 2.858, 10449.638, 227.988, 52538.678 20/05/11,00:34:55,01,08,1, 11.9,1,1, 2.858, 10449.777, 228.023, 52538.693 20/05/11,00:34:55,02,08,1, 11.9,1,1, 2.858, 10449.765, 228.019, 52538.687 20/05/11,00:34:55,03,08,1, 11.9,1,1, 2.858, 10449.755, 227.989, 52538.628 20/05/11,00:34:55,04,08,1, 11.9,1,1, 2.858, 10449.746, 227.978, 52538.660 20/05/11,00:34:55,05,08,1, 11.9,1,1, 2.858, 10449.769, 227.986, 52538.699 20/05/11,00:34:55,06,08,1, 11.9,1,1, 2.858, 10449.783, 228.000, 52538.709 20/05/11,00:34:55,07,08,1, 11.9,1,1, 2.858, 10449.731, 228.014, 52538.704 20/05/11,00:34:55,08,08,1, 11.9,1,1, 2.858, 10449.720, 227.967, 52538.685 20/05/11,00:34:55,09,08,1, 11.9,1,1, 2.858, 10449.734, 227.988, 52538.706 20/05/11,00:34:55,10,08,1, 11.9,1,1, 2.858, 10449.726, 227.994, 52538.659 20/05/11,00:34:55,11,08,1, 11.9,1,1, 2.858, 10449.693, 227.997, 52538.670 20/05/11,00:34:55,12,08,1, 11.9,1,1, 2.858, 10449.719, 228.011, 52538.705 20/05/11,00:34:55,13,08,1, 11.9,1,1, 2.858, 10449.723, 227.978, 52538.673 20/05/11,00:34:55,14,08,1, 11.9,1,1, 2.858, 10449.680, 227.957, 52538.638 20/05/11,00:34:55,15,08,1, 11.9,1,1, 2.858, 10449.681, 227.975, 52538.674 20/05/11,00:34:55,16,08,1, 11.9,1,1, 2.858, 10449.701, 228.006, 52538.683 20/05/11,00:34:55,17,08,1, 11.9,1,1, 2.858, 10449.695, 227.968, 52538.681 20/05/11,00:34:55,18,08,1, 11.9,1,1, 2.858, 10449.665, 227.995, 52538.656 20/05/11,00:34:55,19,08,1, 11.9,1,1, 2.858, 10449.644, 227.988, 52538.678 20/05/11,00:34:56,00,08,1, 11.9,1,1, 2.860, 10449.547, 228.001, 52538.703 20/05/11,00:34:56,01,08,1, 11.9,1,1, 2.860, 10449.639, 228.020, 52538.685 20/05/11,00:34:56,02,08,1, 11.9,1,1, 2.860, 10449.643, 228.004, 52538.663 20/05/11,00:34:56,03,08,1, 11.9,1,1, 2.860, 10449.646, 227.951, 52538.632 20/05/11,00:34:56,04,08,1, 11.9,1,1, 2.860, 10449.642, 227.974, 52538.667 20/05/11,00:34:56,05,08,1, 11.9,1,1, 2.860, 10449.646, 227.994, 52538.703 20/05/11,00:34:56,06,08,1, 11.9,1,1, 2.860, 10449.625, 228.004, 52538.720 20/05/11,00:34:56,07,08,1, 11.9,1,1, 2.860, 10449.654, 227.982, 52538.669 20/05/11,00:34:56,08,08,1, 11.9,1,1, 2.860, 10449.606, 227.999, 52538.677 20/05/11,00:34:56,09,08,1, 11.9,1,1, 2.860, 10449.618, 227.990, 52538.700 20/05/11,00:34:56,10,08,1, 11.9,1,1, 2.860, 10449.617, 228.012, 52538.714 20/05/11,00:34:56,11,08,1, 11.9,1,1, 2.860, 10449.602, 227.997, 52538.707 20/05/11,00:34:56,12,08,1, 11.9,1,1, 2.860, 10449.556, 228.007, 52538.705 20/05/11,00:34:56,13,08,1, 11.9,1,1, 2.860, 10449.574, 227.967, 52538.671 20/05/11,00:34:56,14,08,1, 11.9,1,1, 2.860, 10449.574, 227.996, 52538.702 20/05/11,00:34:56,15,08,1, 11.9,1,1, 2.860, 10449.542, 228.020, 52538.755 20/05/11,00:34:56,16,08,1, 11.9,1,1, 2.860, 10449.587, 228.044, 52538.752 20/05/11,00:34:56,17,08,1, 11.9,1,1, 2.860, 10449.556, 227.974, 52538.696 20/05/11,00:34:56,18,08,1, 11.9,1,1, 2.860, 10449.531, 227.979, 52538.697 20/05/11,00:34:56,19,08,1, 11.9,1,1, 2.860, 10449.551, 228.001, 52538.703 20/05/11,00:34:57,00,08,1, 11.8,1,1, 2.860, 10449.438, 228.048, 52538.765 20/05/11,00:34:57,01,08,1, 11.8,1,1, 2.860, 10449.547, 228.002, 52538.722 20/05/11,00:34:57,02,08,1, 11.8,1,1, 2.860, 10449.527, 227.995, 52538.725 20/05/11,00:34:57,03,08,1, 11.8,1,1, 2.860, 10449.521, 227.994, 52538.739 20/05/11,00:34:57,04,08,1, 11.8,1,1, 2.860, 10449.512, 227.998, 52538.718 20/05/11,00:34:57,05,08,1, 11.8,1,1, 2.860, 10449.489, 228.044, 52538.727 20/05/11,00:34:57,06,08,1, 11.8,1,1, 2.860, 10449.497, 228.047, 52538.740 20/05/11,00:34:57,07,08,1, 11.8,1,1, 2.860, 10449.525, 228.017, 52538.495 20/05/11,00:34:57,08,08,1, 11.8,1,1, 2.860, 10449.458, 228.029, 52538.662 20/05/11,00:34:57,09,08,1, 11.8,1,1, 2.860, 10449.477, 228.045, 52538.731 20/05/11,00:34:57,10,08,1, 11.8,1,1, 2.860, 10449.476, 228.056, 52538.727 20/05/11,00:34:57,11,08,1, 11.8,1,1, 2.860, 10449.459, 228.068, 52538.769 20/05/11,00:34:57,12,08,1, 11.8,1,1, 2.860, 10449.469, 228.042, 52538.767 20/05/11,00:34:57,13,08,1, 11.8,1,1, 2.860, 10449.464, 228.009, 52538.776 20/05/11,00:34:57,14,08,1, 11.8,1,1, 2.860, 10449.466, 228.048, 52538.765 20/05/11,00:34:57,15,08,1, 11.8,1,1, 2.860, 10449.469, 228.111, 52538.810 20/05/11,00:34:57,16,08,1, 11.8,1,1, 2.860, 10449.457, 228.088, 52538.819 20/05/11,00:34:57,17,08,1, 11.8,1,1, 2.860, 10449.414, 228.054, 52538.761 20/05/11,00:34:57,18,08,1, 11.8,1,1, 2.860, 10449.421, 228.034, 52538.770 20/05/11,00:34:57,19,08,1, 11.8,1,1, 2.860, 10449.444, 228.048, 52538.765 20/05/11,00:34:58,00,08,1, 11.9,1,1, 2.858, 10449.338, 228.146, 52538.788 20/05/11,00:34:58,01,08,1, 11.9,1,1, 2.858, 10449.397, 228.089, 52538.756 20/05/11,00:34:58,02,08,1, 11.9,1,1, 2.858, 10449.415, 228.056, 52538.777 20/05/11,00:34:58,03,08,1, 11.9,1,1, 2.858, 10449.386, 228.069, 52538.748 20/05/11,00:34:58,04,08,1, 11.9,1,1, 2.858, 10449.387, 228.074, 52538.770 20/05/11,00:34:58,05,08,1, 11.9,1,1, 2.858, 10449.405, 228.101, 52538.755 20/05/11,00:34:58,06,08,1, 11.9,1,1, 2.858, 10449.376, 228.097, 52538.779 20/05/11,00:34:58,07,08,1, 11.9,1,1, 2.858, 10449.390, 228.098, 52538.794 20/05/11,00:34:58,08,08,1, 11.9,1,1, 2.858, 10449.378, 228.084, 52538.749 20/05/11,00:34:58,09,08,1, 11.9,1,1, 2.858, 10449.388, 228.117, 52538.843 20/05/11,00:34:58,10,08,1, 11.9,1,1, 2.858, 10449.389, 228.137, 52538.821 20/05/11,00:34:58,11,08,1, 11.9,1,1, 2.858, 10449.419, 228.129, 52538.829 20/05/11,00:34:58,12,08,1, 11.9,1,1, 2.858, 10449.343, 228.115, 52538.811 20/05/11,00:34:58,13,08,1, 11.9,1,1, 2.858, 10449.356, 228.119, 52538.797 20/05/11,00:34:58,14,08,1, 11.9,1,1, 2.858, 10449.343, 228.123, 52538.808 20/05/11,00:34:58,15,08,1, 11.9,1,1, 2.858, 10449.335, 228.155, 52538.805 20/05/11,00:34:58,16,08,1, 11.9,1,1, 2.858, 10449.372, 228.165, 52538.859 20/05/11,00:34:58,17,08,1, 11.9,1,1, 2.858, 10449.343, 228.116, 52538.841 20/05/11,00:34:58,18,08,1, 11.9,1,1, 2.858, 10449.330, 228.111, 52538.767 20/05/11,00:34:58,19,08,1, 11.9,1,1, 2.858, 10449.343, 228.146, 52538.788 20/05/11,00:34:59,00,08,1, 11.9,1,1, 2.855, 10449.238, 228.206, 52538.833 20/05/11,00:34:59,01,08,1, 11.9,1,1, 2.855, 10449.312, 228.166, 52538.833 20/05/11,00:34:59,02,08,1, 11.9,1,1, 2.855, 10449.300, 228.138, 52538.802 20/05/11,00:34:59,03,08,1, 11.9,1,1, 2.855, 10449.330, 228.159, 52538.793 20/05/11,00:34:59,04,08,1, 11.9,1,1, 2.855, 10449.341, 228.146, 52538.815 20/05/11,00:34:59,05,08,1, 11.9,1,1, 2.855, 10449.299, 228.197, 52538.830 20/05/11,00:34:59,06,08,1, 11.9,1,1, 2.855, 10449.309, 228.192, 52538.818 20/05/11,00:34:59,07,08,1, 11.9,1,1, 2.855, 10449.318, 228.168, 52538.814 20/05/11,00:34:59,08,08,1, 11.9,1,1, 2.855, 10449.294, 228.169, 52538.824 20/05/11,00:34:59,09,08,1, 11.9,1,1, 2.855, 10449.281, 228.184, 52538.816 20/05/11,00:34:59,10,08,1, 11.9,1,1, 2.855, 10449.279, 228.227, 52538.824 20/05/11,00:34:59,11,08,1, 11.9,1,1, 2.855, 10449.274, 228.204, 52538.786 20/05/11,00:34:59,12,08,1, 11.9,1,1, 2.855, 10449.257, 228.177, 52538.786 20/05/11,00:34:59,13,08,1, 11.9,1,1, 2.855, 10449.271, 228.172, 52538.824 20/05/11,00:34:59,14,08,1, 11.9,1,1, 2.855, 10449.268, 228.205, 52538.842 20/05/11,00:34:59,15,08,1, 11.9,1,1, 2.855, 10449.244, 228.217, 52538.804 20/05/11,00:34:59,16,08,1, 11.9,1,1, 2.855, 10449.252, 228.213, 52538.819 20/05/11,00:34:59,17,08,1, 11.9,1,1, 2.855, 10449.267, 228.199, 52538.824 20/05/11,00:34:59,18,08,1, 11.9,1,1, 2.855, 10449.246, 228.199, 52538.804 20/05/11,00:34:59,19,08,1, 11.9,1,1, 2.855, 10449.244, 228.206, 52538.833 20/05/11,00:35:00,00,08,1, 11.9,1,1, 2.860, 10449.154, 228.282, 52538.826 20/05/11,00:35:00,01,08,1, 11.9,1,1, 2.860, 10449.241, 228.221, 52538.821 20/05/11,00:35:00,02,08,1, 11.9,1,1, 2.860, 10449.223, 228.206, 52538.867 20/05/11,00:35:00,03,08,1, 11.9,1,1, 2.860, 10449.229, 228.201, 52538.880 20/05/11,00:35:00,04,08,1, 11.9,1,1, 2.860, 10449.212, 228.238, 52538.846 20/05/11,00:35:00,05,08,1, 11.9,1,1, 2.860, 10449.223, 228.253, 52538.867 20/05/11,00:35:00,06,08,1, 11.9,1,1, 2.860, 10449.183, 228.218, 52538.799 20/05/11,00:35:00,07,08,1, 11.9,1,1, 2.860, 10449.208, 228.228, 52538.822 20/05/11,00:35:00,08,08,1, 11.9,1,1, 2.860, 10449.200, 228.261, 52538.850 20/05/11,00:35:00,09,08,1, 11.9,1,1, 2.860, 10449.205, 228.265, 52538.838 20/05/11,00:35:00,10,08,1, 11.9,1,1, 2.860, 10449.186, 228.251, 52538.845 20/05/11,00:35:00,11,08,1, 11.9,1,1, 2.860, 10449.186, 228.262, 52538.891 20/05/11,00:35:00,12,08,1, 11.9,1,1, 2.860, 10449.194, 228.232, 52538.867 20/05/11,00:35:00,13,08,1, 11.9,1,1, 2.860, 10449.167, 228.285, 52538.784 20/05/11,00:35:00,14,08,1, 11.9,1,1, 2.860, 10449.172, 228.275, 52538.866 20/05/11,00:35:00,15,08,1, 11.9,1,1, 2.860, 10449.166, 228.280, 52538.823 20/05/11,00:35:00,16,08,1, 11.9,1,1, 2.860, 10449.161, 228.264, 52538.782 20/05/11,00:35:00,17,08,1, 11.9,1,1, 2.860, 10449.184, 228.237, 52538.580 20/05/11,00:35:00,18,08,1, 11.9,1,1, 2.860, 10449.104, 228.288, 52538.702 20/05/11,00:35:00,19,08,1, 11.9,1,1, 2.860, 10449.159, 228.282, 52538.826 20/05/11,00:35:01,00,08,1, 11.9,1,1, 2.857, 10449.054, 228.285, 52538.871 20/05/11,00:35:01,01,08,1, 11.9,1,1, 2.857, 10449.122, 228.271, 52538.855 20/05/11,00:35:01,02,08,1, 11.9,1,1, 2.857, 10449.127, 228.252, 52538.835 20/05/11,00:35:01,03,08,1, 11.9,1,1, 2.857, 10449.106, 228.254, 52538.841 20/05/11,00:35:01,04,08,1, 11.9,1,1, 2.857, 10449.145, 228.277, 52538.837 20/05/11,00:35:01,05,08,1, 11.9,1,1, 2.857, 10449.111, 228.287, 52538.852 20/05/11,00:35:01,06,08,1, 11.9,1,1, 2.857, 10449.117, 228.262, 52538.837 20/05/11,00:35:01,07,08,1, 11.9,1,1, 2.857, 10449.083, 228.253, 52538.753 20/05/11,00:35:01,08,08,1, 11.9,1,1, 2.857, 10449.142, 228.274, 52538.820 20/05/11,00:35:01,09,08,1, 11.9,1,1, 2.857, 10449.101, 228.277, 52538.857 20/05/11,00:35:01,10,08,1, 11.9,1,1, 2.857, 10449.096, 228.295, 52538.867 20/05/11,00:35:01,11,08,1, 11.9,1,1, 2.857, 10449.101, 228.253, 52538.809 20/05/11,00:35:01,12,08,1, 11.9,1,1, 2.857, 10449.079, 228.251, 52538.828 20/05/11,00:35:01,13,08,1, 11.9,1,1, 2.857, 10449.101, 228.271, 52538.846 20/05/11,00:35:01,14,08,1, 11.9,1,1, 2.857, 10449.074, 228.280, 52538.829 20/05/11,00:35:01,15,08,1, 11.9,1,1, 2.857, 10449.050, 228.277, 52538.946 20/05/11,00:35:01,16,08,1, 11.9,1,1, 2.857, 10449.058, 228.251, 52538.815 20/05/11,00:35:01,17,08,1, 11.9,1,1, 2.857, 10449.041, 228.237, 52538.855 20/05/11,00:35:01,18,08,1, 11.9,1,1, 2.857, 10449.075, 228.286, 52538.845 20/05/11,00:35:01,19,08,1, 11.9,1,1, 2.857, 10449.058, 228.285, 52538.871 20/05/11,00:35:02,00,08,1, 11.9,1,1, 2.854, 10448.904, 228.271, 52538.772 20/05/11,00:35:02,01,08,1, 11.9,1,1, 2.854, 10448.998, 228.226, 52538.834 20/05/11,00:35:02,02,08,1, 11.9,1,1, 2.854, 10449.024, 228.220, 52538.852 20/05/11,00:35:02,03,08,1, 11.9,1,1, 2.854, 10449.027, 228.267, 52538.841 20/05/11,00:35:02,04,08,1, 11.9,1,1, 2.854, 10449.034, 228.244, 52538.811 20/05/11,00:35:02,05,08,1, 11.9,1,1, 2.854, 10449.005, 228.244, 52538.814 20/05/11,00:35:02,06,08,1, 11.9,1,1, 2.854, 10448.981, 228.220, 52538.784 20/05/11,00:35:02,07,08,1, 11.9,1,1, 2.854, 10448.961, 228.237, 52538.777 20/05/11,00:35:02,08,08,1, 11.9,1,1, 2.854, 10448.981, 228.260, 52538.829 20/05/11,00:35:02,09,08,1, 11.9,1,1, 2.854, 10448.989, 228.276, 52538.841 20/05/11,00:35:02,10,08,1, 11.9,1,1, 2.854, 10448.979, 228.261, 52538.827 20/05/11,00:35:02,11,08,1, 11.9,1,1, 2.854, 10448.938, 228.204, 52538.782 20/05/11,00:35:02,12,08,1, 11.9,1,1, 2.854, 10448.957, 228.217, 52538.799 20/05/11,00:35:02,13,08,1, 11.9,1,1, 2.854, 10448.938, 228.256, 52538.830 20/05/11,00:35:02,14,08,1, 11.9,1,1, 2.854, 10448.950, 228.268, 52538.822 20/05/11,00:35:02,15,08,1, 11.9,1,1, 2.854, 10448.943, 228.246, 52538.781 20/05/11,00:35:02,16,08,1, 11.9,1,1, 2.854, 10448.904, 228.223, 52538.777 20/05/11,00:35:02,17,08,1, 11.9,1,1, 2.854, 10448.925, 228.222, 52538.745 20/05/11,00:35:02,18,08,1, 11.9,1,1, 2.854, 10448.922, 228.238, 52538.806 20/05/11,00:35:02,19,08,1, 11.9,1,1, 2.854, 10448.906, 228.271, 52538.772 20/05/11,00:35:03,00,07,1, 11.9,1,1, 2.855, 10448.737, 228.251, 52538.743 20/05/11,00:35:03,01,07,1, 11.9,1,1, 2.855, 10448.877, 228.222, 52538.760 20/05/11,00:35:03,02,07,1, 11.9,1,1, 2.855, 10448.873, 228.218, 52538.788 20/05/11,00:35:03,03,07,1, 11.9,1,1, 2.855, 10448.860, 228.247, 52538.758 20/05/11,00:35:03,04,07,1, 11.9,1,1, 2.855, 10448.875, 228.255, 52538.818 20/05/11,00:35:03,05,07,1, 11.9,1,1, 2.855, 10448.864, 228.241, 52538.802 20/05/11,00:35:03,06,07,1, 11.9,1,1, 2.855, 10448.835, 228.200, 52538.777 20/05/11,00:35:03,07,07,1, 11.9,1,1, 2.855, 10448.819, 228.210, 52538.735 20/05/11,00:35:03,08,07,1, 11.9,1,1, 2.855, 10448.829, 228.228, 52538.752 20/05/11,00:35:03,09,07,1, 11.9,1,1, 2.855, 10448.807, 228.236, 52538.757 20/05/11,00:35:03,10,07,1, 11.9,1,1, 2.855, 10448.810, 228.240, 52538.801 20/05/11,00:35:03,11,07,1, 11.9,1,1, 2.855, 10448.791, 228.226, 52538.739 20/05/11,00:35:03,12,07,1, 11.9,1,1, 2.855, 10448.789, 228.221, 52538.728 20/05/11,00:35:03,13,07,1, 11.9,1,1, 2.855, 10448.799, 228.230, 52538.788 20/05/11,00:35:03,14,07,1, 11.9,1,1, 2.855, 10448.787, 228.268, 52538.770 20/05/11,00:35:03,15,07,1, 11.9,1,1, 2.855, 10448.750, 228.239, 52538.771 20/05/11,00:35:03,16,07,1, 11.9,1,1, 2.855, 10448.763, 228.245, 52538.766 20/05/11,00:35:03,17,07,1, 11.9,1,1, 2.855, 10448.753, 228.228, 52538.779 20/05/11,00:35:03,18,07,1, 11.9,1,1, 2.855, 10448.737, 228.222, 52538.796 20/05/11,00:35:03,19,07,1, 11.9,1,1, 2.855, 10448.743, 228.251, 52538.743 20/05/11,00:35:04,00,08,1, 11.9,1,1, 2.855, 10448.570, 228.335, 52538.863 20/05/11,00:35:04,01,08,1, 11.9,1,1, 2.855, 10448.680, 228.228, 52538.746 20/05/11,00:35:04,02,08,1, 11.9,1,1, 2.855, 10448.712, 228.248, 52538.767 20/05/11,00:35:04,03,08,1, 11.9,1,1, 2.855, 10448.691, 228.261, 52538.808 20/05/11,00:35:04,04,08,1, 11.9,1,1, 2.855, 10448.691, 228.293, 52538.787 20/05/11,00:35:04,05,08,1, 11.9,1,1, 2.855, 10448.679, 228.277, 52538.769 20/05/11,00:35:04,06,08,1, 11.9,1,1, 2.855, 10448.659, 228.203, 52538.728 20/05/11,00:35:04,07,08,1, 11.9,1,1, 2.855, 10448.644, 228.263, 52538.768 20/05/11,00:35:04,08,08,1, 11.9,1,1, 2.855, 10448.658, 228.268, 52538.788 20/05/11,00:35:04,09,08,1, 11.9,1,1, 2.855, 10448.684, 228.318, 52538.805 20/05/11,00:35:04,10,08,1, 11.9,1,1, 2.855, 10448.610, 228.285, 52538.818 20/05/11,00:35:04,11,08,1, 11.9,1,1, 2.855, 10448.605, 228.259, 52538.777 20/05/11,00:35:04,12,08,1, 11.9,1,1, 2.855, 10448.606, 228.243, 52538.775 20/05/11,00:35:04,13,08,1, 11.9,1,1, 2.855, 10448.604, 228.298, 52538.801 20/05/11,00:35:04,14,08,1, 11.9,1,1, 2.855, 10448.606, 228.300, 52538.777 20/05/11,00:35:04,15,08,1, 11.9,1,1, 2.855, 10448.589, 228.279, 52538.776 20/05/11,00:35:04,16,08,1, 11.9,1,1, 2.855, 10448.572, 228.276, 52538.769 20/05/11,00:35:04,17,08,1, 11.9,1,1, 2.855, 10448.569, 228.273, 52538.765 20/05/11,00:35:04,18,08,1, 11.9,1,1, 2.855, 10448.578, 228.301, 52538.782 20/05/11,00:35:04,19,08,1, 11.9,1,1, 2.855, 10448.578, 228.335, 52538.863 20/05/11,00:35:05,00,07,1, 12.0,1,1, 2.852, 10448.437, 228.348, 52538.864 20/05/11,00:35:05,01,07,1, 12.0,1,1, 2.852, 10448.561, 228.285, 52538.790 20/05/11,00:35:05,02,07,1, 12.0,1,1, 2.852, 10448.548, 228.275, 52538.808 20/05/11,00:35:05,03,07,1, 12.0,1,1, 2.852, 10448.543, 228.311, 52538.789 20/05/11,00:35:05,04,07,1, 12.0,1,1, 2.852, 10448.544, 228.310, 52538.829 20/05/11,00:35:05,05,07,1, 12.0,1,1, 2.852, 10448.527, 228.308, 52538.785 20/05/11,00:35:05,06,07,1, 12.0,1,1, 2.852, 10448.503, 228.278, 52538.789 20/05/11,00:35:05,07,07,1, 12.0,1,1, 2.852, 10448.517, 228.307, 52538.790 20/05/11,00:35:05,08,07,1, 12.0,1,1, 2.852, 10448.497, 228.311, 52538.847 20/05/11,00:35:05,09,07,1, 12.0,1,1, 2.852, 10448.487, 228.334, 52538.817 20/05/11,00:35:05,10,07,1, 12.0,1,1, 2.852, 10448.504, 228.312, 52538.820 20/05/11,00:35:05,11,07,1, 12.0,1,1, 2.852, 10448.486, 228.307, 52538.800 20/05/11,00:35:05,12,07,1, 12.0,1,1, 2.852, 10448.459, 228.321, 52538.799 20/05/11,00:35:05,13,07,1, 12.0,1,1, 2.852, 10448.482, 228.353, 52538.863 20/05/11,00:35:05,14,07,1, 12.0,1,1, 2.852, 10448.457, 228.341, 52538.839 20/05/11,00:35:05,15,07,1, 12.0,1,1, 2.852, 10448.444, 228.316, 52538.837 20/05/11,00:35:05,16,07,1, 12.0,1,1, 2.852, 10448.474, 228.321, 52538.863 20/05/11,00:35:05,17,07,1, 12.0,1,1, 2.852, 10448.486, 228.353, 52538.833 20/05/11,00:35:05,18,07,1, 12.0,1,1, 2.852, 10448.464, 228.366, 52538.883 20/05/11,00:35:05,19,07,1, 12.0,1,1, 2.852, 10448.442, 228.348, 52538.864 20/05/11,00:35:06,00,07,1, 11.9,1,1, 2.862, 10448.278, 228.401, 52538.914 20/05/11,00:35:06,01,07,1, 11.9,1,1, 2.862, 10448.422, 228.328, 52538.829 20/05/11,00:35:06,02,07,1, 11.9,1,1, 2.862, 10448.406, 228.346, 52538.808 20/05/11,00:35:06,03,07,1, 11.9,1,1, 2.862, 10448.397, 228.395, 52538.861 20/05/11,00:35:06,04,07,1, 11.9,1,1, 2.862, 10448.420, 228.392, 52538.843 20/05/11,00:35:06,05,07,1, 11.9,1,1, 2.862, 10448.389, 228.362, 52538.826 20/05/11,00:35:06,06,07,1, 11.9,1,1, 2.862, 10448.402, 228.336, 52538.841 20/05/11,00:35:06,07,07,1, 11.9,1,1, 2.862, 10448.388, 228.367, 52538.862 20/05/11,00:35:06,08,07,1, 11.9,1,1, 2.862, 10448.403, 228.368, 52538.884 20/05/11,00:35:06,09,07,1, 11.9,1,1, 2.862, 10448.360, 228.381, 52538.868 20/05/11,00:35:06,10,07,1, 11.9,1,1, 2.862, 10448.351, 228.372, 52538.893 20/05/11,00:35:06,11,07,1, 11.9,1,1, 2.862, 10448.341, 228.374, 52538.893 20/05/11,00:35:06,12,07,1, 11.9,1,1, 2.862, 10448.332, 228.382, 52539.019 20/05/11,00:35:06,13,07,1, 11.9,1,1, 2.862, 10448.332, 228.374, 52538.821 20/05/11,00:35:06,14,07,1, 11.9,1,1, 2.862, 10448.312, 228.388, 52538.820 20/05/11,00:35:06,15,07,1, 11.9,1,1, 2.862, 10448.317, 228.368, 52538.835 20/05/11,00:35:06,16,07,1, 11.9,1,1, 2.862, 10448.297, 228.367, 52538.831 20/05/11,00:35:06,17,07,1, 11.9,1,1, 2.862, 10448.317, 228.393, 52538.895 20/05/11,00:35:06,18,07,1, 11.9,1,1, 2.862, 10448.317, 228.408, 52538.901 20/05/11,00:35:06,19,07,1, 11.9,1,1, 2.862, 10448.279, 228.401, 52538.914 20/05/11,00:35:07,00,07,1, 11.9,1,1, 2.854, 10448.186, 228.451, 52538.938 20/05/11,00:35:07,01,07,1, 11.9,1,1, 2.854, 10448.274, 228.365, 52538.892 20/05/11,00:35:07,02,07,1, 11.9,1,1, 2.854, 10448.272, 228.407, 52538.912 20/05/11,00:35:07,03,07,1, 11.9,1,1, 2.854, 10448.267, 228.399, 52538.894 20/05/11,00:35:07,04,07,1, 11.9,1,1, 2.854, 10448.276, 228.411, 52538.902 20/05/11,00:35:07,05,07,1, 11.9,1,1, 2.854, 10448.243, 228.398, 52538.891 20/05/11,00:35:07,06,07,1, 11.9,1,1, 2.854, 10448.232, 228.403, 52538.917 20/05/11,00:35:07,07,07,1, 11.9,1,1, 2.854, 10448.260, 228.412, 52538.931 20/05/11,00:35:07,08,07,1, 11.9,1,1, 2.854, 10448.248, 228.436, 52538.948 20/05/11,00:35:07,09,07,1, 11.9,1,1, 2.854, 10448.248, 228.425, 52538.934 20/05/11,00:35:07,10,07,1, 11.9,1,1, 2.854, 10448.215, 228.410, 52538.915 20/05/11,00:35:07,11,07,1, 11.9,1,1, 2.854, 10448.216, 228.413, 52538.915 20/05/11,00:35:07,12,07,1, 11.9,1,1, 2.854, 10448.222, 228.441, 52538.961 20/05/11,00:35:07,13,07,1, 11.9,1,1, 2.854, 10448.208, 228.433, 52538.960 20/05/11,00:35:07,14,07,1, 11.9,1,1, 2.854, 10448.198, 228.422, 52538.948 20/05/11,00:35:07,15,07,1, 11.9,1,1, 2.854, 10448.203, 228.409, 52538.891 20/05/11,00:35:07,16,07,1, 11.9,1,1, 2.854, 10448.204, 228.422, 52538.897 20/05/11,00:35:07,17,07,1, 11.9,1,1, 2.854, 10448.199, 228.414, 52538.907 20/05/11,00:35:07,18,07,1, 11.9,1,1, 2.854, 10448.192, 228.470, 52538.963 20/05/11,00:35:07,19,07,1, 11.9,1,1, 2.854, 10448.194, 228.451, 52538.938 20/05/11,00:35:08,00,07,1, 11.9,1,1, 2.856, 10448.086, 228.476, 52538.940 20/05/11,00:35:08,01,07,1, 11.9,1,1, 2.856, 10448.163, 228.415, 52538.961 20/05/11,00:35:08,02,07,1, 11.9,1,1, 2.856, 10448.166, 228.445, 52538.949 20/05/11,00:35:08,03,07,1, 11.9,1,1, 2.856, 10448.173, 228.481, 52539.014 20/05/11,00:35:08,04,07,1, 11.9,1,1, 2.856, 10448.160, 228.451, 52538.961 20/05/11,00:35:08,05,07,1, 11.9,1,1, 2.856, 10448.173, 228.446, 52538.949 20/05/11,00:35:08,06,07,1, 11.9,1,1, 2.856, 10448.157, 228.457, 52538.971 20/05/11,00:35:08,07,07,1, 11.9,1,1, 2.856, 10448.162, 228.451, 52538.955 20/05/11,00:35:08,08,07,1, 11.9,1,1, 2.856, 10448.143, 228.465, 52538.944 20/05/11,00:35:08,09,07,1, 11.9,1,1, 2.856, 10448.167, 228.464, 52538.992 20/05/11,00:35:08,10,07,1, 11.9,1,1, 2.856, 10448.114, 228.444, 52538.975 20/05/11,00:35:08,11,07,1, 11.9,1,1, 2.856, 10448.135, 228.433, 52538.937 20/05/11,00:35:08,12,07,1, 11.9,1,1, 2.856, 10448.117, 228.480, 52538.985 20/05/11,00:35:08,13,07,1, 11.9,1,1, 2.856, 10448.148, 228.464, 52538.990 20/05/11,00:35:08,14,07,1, 11.9,1,1, 2.856, 10448.117, 228.456, 52538.947 20/05/11,00:35:08,15,07,1, 11.9,1,1, 2.856, 10448.096, 228.445, 52538.956 20/05/11,00:35:08,16,07,1, 11.9,1,1, 2.856, 10448.093, 228.477, 52538.960 20/05/11,00:35:08,17,07,1, 11.9,1,1, 2.856, 10448.120, 228.484, 52538.974 20/05/11,00:35:08,18,07,1, 11.9,1,1, 2.856, 10448.095, 228.498, 52538.963 20/05/11,00:35:08,19,07,1, 11.9,1,1, 2.856, 10448.091, 228.476, 52538.940 20/05/11,00:35:09,00,07,1, 11.9,1,1, 2.854, 10447.961, 228.388, 52538.990 20/05/11,00:35:09,01,07,1, 11.9,1,1, 2.854, 10448.081, 228.468, 52538.988 20/05/11,00:35:09,02,07,1, 11.9,1,1, 2.854, 10448.088, 228.473, 52539.014 20/05/11,00:35:09,03,07,1, 11.9,1,1, 2.854, 10448.085, 228.487, 52539.005 20/05/11,00:35:09,04,07,1, 11.9,1,1, 2.854, 10448.057, 228.444, 52538.958 20/05/11,00:35:09,05,07,1, 11.9,1,1, 2.854, 10448.076, 228.448, 52538.964 20/05/11,00:35:09,06,07,1, 11.9,1,1, 2.854, 10448.052, 228.439, 52538.970 20/05/11,00:35:09,07,07,1, 11.9,1,1, 2.854, 10448.058, 228.447, 52538.993 20/05/11,00:35:09,08,07,1, 11.9,1,1, 2.854, 10448.090, 228.446, 52538.970 20/05/11,00:35:09,09,07,1, 11.9,1,1, 2.854, 10448.032, 228.455, 52538.948 20/05/11,00:35:09,10,07,1, 11.9,1,1, 2.854, 10448.011, 228.432, 52538.994 20/05/11,00:35:09,11,07,1, 11.9,1,1, 2.854, 10448.035, 228.447, 52538.939 20/05/11,00:35:09,12,07,1, 11.9,1,1, 2.854, 10448.042, 228.451, 52538.978 20/05/11,00:35:09,13,07,1, 11.9,1,1, 2.854, 10448.022, 228.455, 52538.943 20/05/11,00:35:09,14,07,1, 11.9,1,1, 2.854, 10448.032, 228.422, 52538.938 20/05/11,00:35:09,15,07,1, 11.9,1,1, 2.854, 10447.974, 228.394, 52538.971 20/05/11,00:35:09,16,07,1, 11.9,1,1, 2.854, 10448.007, 228.416, 52538.976 20/05/11,00:35:09,17,07,1, 11.9,1,1, 2.854, 10447.984, 228.422, 52539.004 20/05/11,00:35:09,18,07,1, 11.9,1,1, 2.854, 10448.012, 228.447, 52538.994 20/05/11,00:35:09,19,07,1, 11.9,1,1, 2.854, 10447.966, 228.388, 52538.990 20/05/11,00:35:10,00,07,1, 11.8,1,1, 2.856, 10447.878, 228.375, 52538.987 20/05/11,00:35:10,01,07,1, 11.8,1,1, 2.856, 10447.976, 228.415, 52538.982 20/05/11,00:35:10,02,07,1, 11.8,1,1, 2.856, 10447.971, 228.415, 52538.967 20/05/11,00:35:10,03,07,1, 11.8,1,1, 2.856, 10447.968, 228.412, 52538.951 20/05/11,00:35:10,04,07,1, 11.8,1,1, 2.856, 10447.946, 228.402, 52538.961 20/05/11,00:35:10,05,07,1, 11.8,1,1, 2.856, 10447.945, 228.389, 52539.003 20/05/11,00:35:10,06,07,1, 11.8,1,1, 2.856, 10447.958, 228.400, 52539.014 20/05/11,00:35:10,07,07,1, 11.8,1,1, 2.856, 10447.945, 228.420, 52538.994 20/05/11,00:35:10,08,07,1, 11.8,1,1, 2.856, 10447.940, 228.391, 52539.000 20/05/11,00:35:10,09,07,1, 11.8,1,1, 2.856, 10447.941, 228.395, 52538.954 20/05/11,00:35:10,10,07,1, 11.8,1,1, 2.856, 10447.913, 228.389, 52538.945 20/05/11,00:35:10,11,07,1, 11.8,1,1, 2.856, 10447.932, 228.392, 52539.006 20/05/11,00:35:10,12,07,1, 11.8,1,1, 2.856, 10447.931, 228.415, 52539.006 20/05/11,00:35:10,13,07,1, 11.8,1,1, 2.856, 10447.934, 228.419, 52539.014 20/05/11,00:35:10,14,07,1, 11.8,1,1, 2.856, 10447.929, 228.373, 52538.941 20/05/11,00:35:10,15,07,1, 11.8,1,1, 2.856, 10447.879, 228.381, 52538.967 20/05/11,00:35:10,16,07,1, 11.8,1,1, 2.856, 10447.903, 228.383, 52538.976 20/05/11,00:35:10,17,07,1, 11.8,1,1, 2.856, 10447.881, 228.406, 52538.999 20/05/11,00:35:10,18,07,1, 11.8,1,1, 2.856, 10447.888, 228.397, 52538.994 20/05/11,00:35:10,19,07,1, 11.8,1,1, 2.856, 10447.882, 228.375, 52538.987 20/05/11,00:35:11,00,07,1, 11.9,1,1, 2.858, 10447.736, 228.382, 52539.013 20/05/11,00:35:11,01,07,1, 11.9,1,1, 2.858, 10447.858, 228.380, 52538.972 20/05/11,00:35:11,02,07,1, 11.9,1,1, 2.858, 10447.873, 228.414, 52539.012 20/05/11,00:35:11,03,07,1, 11.9,1,1, 2.858, 10447.823, 228.383, 52538.953 20/05/11,00:35:11,04,07,1, 11.9,1,1, 2.858, 10447.839, 228.386, 52538.973 20/05/11,00:35:11,05,07,1, 11.9,1,1, 2.858, 10447.834, 228.386, 52538.955 20/05/11,00:35:11,06,07,1, 11.9,1,1, 2.858, 10447.815, 228.406, 52539.019 20/05/11,00:35:11,07,07,1, 11.9,1,1, 2.858, 10447.827, 228.394, 52538.954 20/05/11,00:35:11,08,07,1, 11.9,1,1, 2.858, 10447.836, 228.396, 52539.011 20/05/11,00:35:11,09,07,1, 11.9,1,1, 2.858, 10447.802, 228.368, 52538.960 20/05/11,00:35:11,10,07,1, 11.9,1,1, 2.858, 10447.807, 228.374, 52538.956 20/05/11,00:35:11,11,07,1, 11.9,1,1, 2.858, 10447.816, 228.384, 52538.963 20/05/11,00:35:11,12,07,1, 11.9,1,1, 2.858, 10447.793, 228.406, 52539.006 20/05/11,00:35:11,13,07,1, 11.9,1,1, 2.858, 10447.792, 228.414, 52539.024 20/05/11,00:35:11,14,07,1, 11.9,1,1, 2.858, 10447.782, 228.372, 52539.003 20/05/11,00:35:11,15,07,1, 11.9,1,1, 2.858, 10447.756, 228.383, 52538.979 20/05/11,00:35:11,16,07,1, 11.9,1,1, 2.858, 10447.753, 228.398, 52539.004 20/05/11,00:35:11,17,07,1, 11.9,1,1, 2.858, 10447.782, 228.402, 52539.076 20/05/11,00:35:11,18,07,1, 11.9,1,1, 2.858, 10447.754, 228.412, 52539.090 20/05/11,00:35:11,19,07,1, 11.9,1,1, 2.858, 10447.739, 228.382, 52539.013 20/05/11,00:35:12,00,07,1, 12.0,1,1, 2.859, 10447.594, 228.429, 52539.007 20/05/11,00:35:12,01,07,1, 12.0,1,1, 2.859, 10447.734, 228.400, 52538.861 20/05/11,00:35:12,02,07,1, 12.0,1,1, 2.859, 10447.731, 228.425, 52539.053 20/05/11,00:35:12,03,07,1, 12.0,1,1, 2.859, 10447.728, 228.375, 52538.844 20/05/11,00:35:12,04,07,1, 12.0,1,1, 2.859, 10447.686, 228.369, 52539.038 20/05/11,00:35:12,05,07,1, 12.0,1,1, 2.859, 10447.695, 228.407, 52539.196 20/05/11,00:35:12,06,07,1, 12.0,1,1, 2.859, 10447.744, 228.407, 52538.869 20/05/11,00:35:12,07,07,1, 12.0,1,1, 2.859, 10447.723, 228.408, 52539.007 20/05/11,00:35:12,08,07,1, 12.0,1,1, 2.859, 10447.658, 228.394, 52538.985 20/05/11,00:35:12,09,07,1, 12.0,1,1, 2.859, 10447.689, 228.400, 52539.008 20/05/11,00:35:12,10,07,1, 12.0,1,1, 2.859, 10447.640, 228.381, 52539.001 20/05/11,00:35:12,11,07,1, 12.0,1,1, 2.859, 10447.635, 228.406, 52539.060 20/05/11,00:35:12,12,07,1, 12.0,1,1, 2.859, 10447.642, 228.442, 52539.038 20/05/11,00:35:12,13,07,1, 12.0,1,1, 2.859, 10447.633, 228.409, 52538.988 20/05/11,00:35:12,14,07,1, 12.0,1,1, 2.859, 10447.638, 228.402, 52539.009 20/05/11,00:35:12,15,07,1, 12.0,1,1, 2.859, 10447.654, 228.435, 52539.025 20/05/11,00:35:12,16,07,1, 12.0,1,1, 2.859, 10447.634, 228.429, 52539.024 20/05/11,00:35:12,17,07,1, 12.0,1,1, 2.859, 10447.643, 228.453, 52539.029 20/05/11,00:35:12,18,07,1, 12.0,1,1, 2.859, 10447.616, 228.458, 52539.042 20/05/11,00:35:12,19,07,1, 12.0,1,1, 2.859, 10447.599, 228.429, 52539.007 20/05/11,00:35:13,00,07,1, 11.9,1,1, 2.858, 10447.444, 228.470, 52539.030 20/05/11,00:35:13,01,07,1, 11.9,1,1, 2.858, 10447.613, 228.477, 52539.075 20/05/11,00:35:13,02,07,1, 11.9,1,1, 2.858, 10447.583, 228.453, 52539.038 20/05/11,00:35:13,03,07,1, 11.9,1,1, 2.858, 10447.592, 228.448, 52539.032 20/05/11,00:35:13,04,07,1, 11.9,1,1, 2.858, 10447.575, 228.429, 52539.032 20/05/11,00:35:13,05,07,1, 11.9,1,1, 2.858, 10447.542, 228.442, 52539.029 20/05/11,00:35:13,06,07,1, 11.9,1,1, 2.858, 10447.540, 228.472, 52539.055 20/05/11,00:35:13,07,07,1, 11.9,1,1, 2.858, 10447.554, 228.470, 52539.054 20/05/11,00:35:13,08,07,1, 11.9,1,1, 2.858, 10447.545, 228.470, 52539.028 20/05/11,00:35:13,09,07,1, 11.9,1,1, 2.858, 10447.536, 228.456, 52539.045 20/05/11,00:35:13,10,07,1, 11.9,1,1, 2.858, 10447.526, 228.444, 52539.022 20/05/11,00:35:13,11,07,1, 11.9,1,1, 2.858, 10447.531, 228.500, 52539.062 20/05/11,00:35:13,12,07,1, 11.9,1,1, 2.858, 10447.498, 228.526, 52539.057 20/05/11,00:35:13,13,07,1, 11.9,1,1, 2.858, 10447.504, 228.493, 52539.043 20/05/11,00:35:13,14,07,1, 11.9,1,1, 2.858, 10447.494, 228.473, 52538.960 20/05/11,00:35:13,15,07,1, 11.9,1,1, 2.858, 10447.491, 228.484, 52539.028 20/05/11,00:35:13,16,07,1, 11.9,1,1, 2.858, 10447.484, 228.511, 52539.103 20/05/11,00:35:13,17,07,1, 11.9,1,1, 2.858, 10447.491, 228.538, 52539.098 20/05/11,00:35:13,18,07,1, 11.9,1,1, 2.858, 10447.452, 228.535, 52539.079 20/05/11,00:35:13,19,07,1, 11.9,1,1, 2.858, 10447.446, 228.470, 52539.030 20/05/11,00:35:14,00,07,1, 12.0,1,1, 2.854, 10447.344, 228.574, 52539.056 20/05/11,00:35:14,01,07,1, 12.0,1,1, 2.854, 10447.450, 228.531, 52539.104 20/05/11,00:35:14,02,07,1, 12.0,1,1, 2.854, 10447.442, 228.560, 52539.082 20/05/11,00:35:14,03,07,1, 12.0,1,1, 2.854, 10447.444, 228.530, 52539.096 20/05/11,00:35:14,04,07,1, 12.0,1,1, 2.854, 10447.435, 228.505, 52539.061 20/05/11,00:35:14,05,07,1, 12.0,1,1, 2.854, 10447.446, 228.534, 52539.057 20/05/11,00:35:14,06,07,1, 12.0,1,1, 2.854, 10447.434, 228.559, 52539.100 20/05/11,00:35:14,07,07,1, 12.0,1,1, 2.854, 10447.419, 228.581, 52539.102 20/05/11,00:35:14,08,07,1, 12.0,1,1, 2.854, 10447.463, 228.573, 52539.096 20/05/11,00:35:14,09,07,1, 12.0,1,1, 2.854, 10447.413, 228.553, 52539.073 20/05/11,00:35:14,10,07,1, 12.0,1,1, 2.854, 10447.395, 228.552, 52538.967 20/05/11,00:35:14,11,07,1, 12.0,1,1, 2.854, 10447.436, 228.587, 52539.098 20/05/11,00:35:14,12,07,1, 12.0,1,1, 2.854, 10447.423, 228.571, 52539.078 20/05/11,00:35:14,13,07,1, 12.0,1,1, 2.854, 10447.414, 228.591, 52539.067 20/05/11,00:35:14,14,07,1, 12.0,1,1, 2.854, 10447.407, 228.561, 52539.065 20/05/11,00:35:14,15,07,1, 12.0,1,1, 2.854, 10447.384, 228.576, 52539.072 20/05/11,00:35:14,16,07,1, 12.0,1,1, 2.854, 10447.400, 228.619, 52539.060 20/05/11,00:35:14,17,07,1, 12.0,1,1, 2.854, 10447.369, 228.628, 52539.125 20/05/11,00:35:14,18,07,1, 12.0,1,1, 2.854, 10447.377, 228.595, 52539.048 20/05/11,00:35:14,19,07,1, 12.0,1,1, 2.854, 10447.351, 228.574, 52539.056 20/05/11,00:35:15,00,07,1, 11.9,1,1, 2.858, 10447.277, 228.688, 52539.132 20/05/11,00:35:15,01,07,1, 11.9,1,1, 2.858, 10447.401, 228.662, 52539.112 20/05/11,00:35:15,02,07,1, 11.9,1,1, 2.858, 10447.374, 228.636, 52539.107 20/05/11,00:35:15,03,07,1, 11.9,1,1, 2.858, 10447.362, 228.608, 52539.132 20/05/11,00:35:15,04,07,1, 11.9,1,1, 2.858, 10447.343, 228.619, 52539.115 20/05/11,00:35:15,05,07,1, 11.9,1,1, 2.858, 10447.329, 228.623, 52539.114 20/05/11,00:35:15,06,07,1, 11.9,1,1, 2.858, 10447.331, 228.637, 52539.119 20/05/11,00:35:15,07,07,1, 11.9,1,1, 2.858, 10447.360, 228.665, 52539.084 20/05/11,00:35:15,08,07,1, 11.9,1,1, 2.858, 10447.360, 228.645, 52539.090 20/05/11,00:35:15,09,07,1, 11.9,1,1, 2.858, 10447.319, 228.637, 52539.086 20/05/11,00:35:15,10,07,1, 11.9,1,1, 2.858, 10447.366, 228.674, 52539.090 20/05/11,00:35:15,11,07,1, 11.9,1,1, 2.858, 10447.338, 228.696, 52539.174 20/05/11,00:35:15,12,07,1, 11.9,1,1, 2.858, 10447.342, 228.691, 52539.178 20/05/11,00:35:15,13,07,1, 11.9,1,1, 2.858, 10447.333, 228.654, 52539.091 20/05/11,00:35:15,14,07,1, 11.9,1,1, 2.858, 10447.314, 228.646, 52539.150 20/05/11,00:35:15,15,07,1, 11.9,1,1, 2.858, 10447.300, 228.688, 52539.150 20/05/11,00:35:15,16,07,1, 11.9,1,1, 2.858, 10447.331, 228.703, 52539.154 20/05/11,00:35:15,17,07,1, 11.9,1,1, 2.858, 10447.339, 228.721, 52539.133 20/05/11,00:35:15,18,07,1, 11.9,1,1, 2.858, 10447.305, 228.704, 52539.169 20/05/11,00:35:15,19,07,1, 11.9,1,1, 2.858, 10447.282, 228.688, 52539.132 20/05/11,00:35:16,00,07,1, 11.9,1,1, 2.859, 10447.218, 228.836, 52539.150 20/05/11,00:35:16,01,07,1, 11.9,1,1, 2.859, 10447.298, 228.720, 52539.153 20/05/11,00:35:16,02,07,1, 11.9,1,1, 2.859, 10447.286, 228.736, 52539.093 20/05/11,00:35:16,03,07,1, 11.9,1,1, 2.859, 10447.263, 228.739, 52539.134 20/05/11,00:35:16,04,07,1, 11.9,1,1, 2.859, 10447.270, 228.728, 52539.110 20/05/11,00:35:16,05,07,1, 11.9,1,1, 2.859, 10447.256, 228.753, 52539.102 20/05/11,00:35:16,06,07,1, 11.9,1,1, 2.859, 10447.291, 228.753, 52539.146 20/05/11,00:35:16,07,07,1, 11.9,1,1, 2.859, 10447.263, 228.760, 52539.178 20/05/11,00:35:16,08,07,1, 11.9,1,1, 2.859, 10447.240, 228.761, 52539.163 20/05/11,00:35:16,09,07,1, 11.9,1,1, 2.859, 10447.252, 228.766, 52539.159 20/05/11,00:35:16,10,07,1, 11.9,1,1, 2.859, 10447.276, 228.785, 52539.193 20/05/11,00:35:16,11,07,1, 11.9,1,1, 2.859, 10447.283, 228.795, 52539.134 20/05/11,00:35:16,12,07,1, 11.9,1,1, 2.859, 10447.276, 228.818, 52539.150 20/05/11,00:35:16,13,07,1, 11.9,1,1, 2.859, 10447.232, 228.792, 52539.117 20/05/11,00:35:16,14,07,1, 11.9,1,1, 2.859, 10447.255, 228.803, 52539.164 20/05/11,00:35:16,15,07,1, 11.9,1,1, 2.859, 10447.254, 228.813, 52539.156 20/05/11,00:35:16,16,07,1, 11.9,1,1, 2.859, 10447.240, 228.821, 52539.153 20/05/11,00:35:16,17,07,1, 11.9,1,1, 2.859, 10447.230, 228.823, 52539.133 20/05/11,00:35:16,18,07,1, 11.9,1,1, 2.859, 10447.242, 228.802, 52539.107 20/05/11,00:35:16,19,07,1, 11.9,1,1, 2.859, 10447.225, 228.836, 52539.150 20/05/11,00:35:17,00,07,1, 11.9,1,1, 2.857, 10447.143, 228.931, 52539.133 20/05/11,00:35:17,01,07,1, 11.9,1,1, 2.857, 10447.231, 228.861, 52539.156 20/05/11,00:35:17,02,07,1, 11.9,1,1, 2.857, 10447.228, 228.838, 52539.144 20/05/11,00:35:17,03,07,1, 11.9,1,1, 2.857, 10447.196, 228.858, 52539.151 20/05/11,00:35:17,04,07,1, 11.9,1,1, 2.857, 10447.198, 228.858, 52539.199 20/05/11,00:35:17,05,07,1, 11.9,1,1, 2.857, 10447.212, 228.878, 52539.147 20/05/11,00:35:17,06,07,1, 11.9,1,1, 2.857, 10447.221, 228.881, 52539.197 20/05/11,00:35:17,07,07,1, 11.9,1,1, 2.857, 10447.179, 228.882, 52539.149 20/05/11,00:35:17,08,07,1, 11.9,1,1, 2.857, 10447.184, 228.889, 52539.148 20/05/11,00:35:17,09,07,1, 11.9,1,1, 2.857, 10447.185, 228.887, 52539.145 20/05/11,00:35:17,10,07,1, 11.9,1,1, 2.857, 10447.197, 228.906, 52539.180 20/05/11,00:35:17,11,07,1, 11.9,1,1, 2.857, 10447.192, 228.926, 52539.164 20/05/11,00:35:17,12,07,1, 11.9,1,1, 2.857, 10447.205, 228.903, 52539.127 20/05/11,00:35:17,13,07,1, 11.9,1,1, 2.857, 10447.223, 228.896, 52539.256 20/05/11,00:35:17,14,07,1, 11.9,1,1, 2.857, 10447.134, 228.903, 52539.104 20/05/11,00:35:17,15,07,1, 11.9,1,1, 2.857, 10447.150, 228.943, 52539.212 20/05/11,00:35:17,16,07,1, 11.9,1,1, 2.857, 10447.152, 228.943, 52539.205 20/05/11,00:35:17,17,07,1, 11.9,1,1, 2.857, 10447.149, 228.957, 52539.159 20/05/11,00:35:17,18,07,1, 11.9,1,1, 2.857, 10447.126, 228.898, 52539.102 20/05/11,00:35:17,19,07,1, 11.9,1,1, 2.857, 10447.147, 228.931, 52539.133 20/05/11,00:35:18,00,07,1, 11.9,1,1, 2.855, 10447.118, 229.085, 52539.126 20/05/11,00:35:18,01,07,1, 11.9,1,1, 2.855, 10447.174, 228.966, 52539.120 20/05/11,00:35:18,02,07,1, 11.9,1,1, 2.855, 10447.153, 228.970, 52539.082 20/05/11,00:35:18,03,07,1, 11.9,1,1, 2.855, 10447.166, 228.964, 52539.132 20/05/11,00:35:18,04,07,1, 11.9,1,1, 2.855, 10447.150, 229.008, 52539.150 20/05/11,00:35:18,05,07,1, 11.9,1,1, 2.855, 10447.152, 228.992, 52539.149 20/05/11,00:35:18,06,07,1, 11.9,1,1, 2.855, 10447.165, 229.000, 52539.158 20/05/11,00:35:18,07,07,1, 11.9,1,1, 2.855, 10447.129, 228.980, 52539.126 20/05/11,00:35:18,08,07,1, 11.9,1,1, 2.855, 10447.139, 228.972, 52539.083 20/05/11,00:35:18,09,07,1, 11.9,1,1, 2.855, 10447.149, 229.016, 52539.154 20/05/11,00:35:18,10,07,1, 11.9,1,1, 2.855, 10447.125, 229.044, 52539.183 20/05/11,00:35:18,11,07,1, 11.9,1,1, 2.855, 10447.147, 229.056, 52539.212 20/05/11,00:35:18,12,07,1, 11.9,1,1, 2.855, 10447.135, 229.037, 52539.159 20/05/11,00:35:18,13,07,1, 11.9,1,1, 2.855, 10447.137, 229.021, 52539.135 20/05/11,00:35:18,14,07,1, 11.9,1,1, 2.855, 10447.152, 229.041, 52539.138 20/05/11,00:35:18,15,07,1, 11.9,1,1, 2.855, 10447.137, 229.088, 52539.156 20/05/11,00:35:18,16,07,1, 11.9,1,1, 2.855, 10447.131, 229.063, 52539.184 20/05/11,00:35:18,17,07,1, 11.9,1,1, 2.855, 10447.128, 229.066, 52539.136 20/05/11,00:35:18,18,07,1, 11.9,1,1, 2.855, 10447.144, 229.073, 52539.165 20/05/11,00:35:18,19,07,1, 11.9,1,1, 2.855, 10447.125, 229.085, 52539.126 20/05/11,00:35:19,00,07,1, 11.9,1,1, 2.854, 10447.060, 229.162, 52539.162 20/05/11,00:35:19,01,07,1, 11.9,1,1, 2.854, 10447.140, 229.100, 52539.170 20/05/11,00:35:19,02,07,1, 11.9,1,1, 2.854, 10447.116, 229.108, 52539.161 20/05/11,00:35:19,03,07,1, 11.9,1,1, 2.854, 10447.125, 229.117, 52539.164 20/05/11,00:35:19,04,07,1, 11.9,1,1, 2.854, 10447.129, 229.149, 52539.197 20/05/11,00:35:19,05,07,1, 11.9,1,1, 2.854, 10447.133, 229.140, 52539.169 20/05/11,00:35:19,06,07,1, 11.9,1,1, 2.854, 10447.121, 229.134, 52539.126 20/05/11,00:35:19,07,07,1, 11.9,1,1, 2.854, 10447.140, 229.112, 52539.129 20/05/11,00:35:19,08,07,1, 11.9,1,1, 2.854, 10447.095, 229.134, 52539.175 20/05/11,00:35:19,09,07,1, 11.9,1,1, 2.854, 10447.099, 229.142, 52539.140 20/05/11,00:35:19,10,07,1, 11.9,1,1, 2.854, 10447.130, 229.166, 52539.161 20/05/11,00:35:19,11,07,1, 11.9,1,1, 2.854, 10447.105, 229.161, 52539.146 20/05/11,00:35:19,12,07,1, 11.9,1,1, 2.854, 10447.087, 229.146, 52539.142 20/05/11,00:35:19,13,07,1, 11.9,1,1, 2.854, 10447.102, 229.139, 52539.143 20/05/11,00:35:19,14,07,1, 11.9,1,1, 2.854, 10447.082, 229.174, 52539.164 20/05/11,00:35:19,15,07,1, 11.9,1,1, 2.854, 10447.083, 229.182, 52539.208 20/05/11,00:35:19,16,07,1, 11.9,1,1, 2.854, 10447.091, 229.162, 52539.000 20/05/11,00:35:19,17,07,1, 11.9,1,1, 2.854, 10447.047, 229.184, 52539.149 20/05/11,00:35:19,18,07,1, 11.9,1,1, 2.854, 10447.070, 229.165, 52539.166 20/05/11,00:35:19,19,07,1, 11.9,1,1, 2.854, 10447.060, 229.162, 52539.162 20/05/11,00:35:20,00,07,1, 11.9,1,1, 2.854, 10447.001, 229.285, 52539.144 20/05/11,00:35:20,01,07,1, 11.9,1,1, 2.854, 10447.052, 229.195, 52539.183 20/05/11,00:35:20,02,07,1, 11.9,1,1, 2.854, 10447.038, 229.192, 52539.114 20/05/11,00:35:20,03,07,1, 11.9,1,1, 2.854, 10447.063, 229.188, 52539.098 20/05/11,00:35:20,04,07,1, 11.9,1,1, 2.854, 10447.057, 229.207, 52539.153 20/05/11,00:35:20,05,07,1, 11.9,1,1, 2.854, 10447.067, 229.233, 52539.165 20/05/11,00:35:20,06,07,1, 11.9,1,1, 2.854, 10447.026, 229.230, 52539.141 20/05/11,00:35:20,07,07,1, 11.9,1,1, 2.854, 10447.035, 229.221, 52539.153 20/05/11,00:35:20,08,07,1, 11.9,1,1, 2.854, 10447.038, 229.207, 52539.141 20/05/11,00:35:20,09,07,1, 11.9,1,1, 2.854, 10447.059, 229.228, 52539.149 20/05/11,00:35:20,10,07,1, 11.9,1,1, 2.854, 10447.039, 229.232, 52539.123 20/05/11,00:35:20,11,07,1, 11.9,1,1, 2.854, 10447.034, 229.229, 52539.151 20/05/11,00:35:20,12,07,1, 11.9,1,1, 2.854, 10447.013, 229.235, 52539.132 20/05/11,00:35:20,13,07,1, 11.9,1,1, 2.854, 10447.030, 229.243, 52539.123 20/05/11,00:35:20,14,07,1, 11.9,1,1, 2.854, 10447.030, 229.237, 52539.075 20/05/11,00:35:20,15,07,1, 11.9,1,1, 2.854, 10447.018, 229.281, 52539.144 20/05/11,00:35:20,16,07,1, 11.9,1,1, 2.854, 10447.030, 229.259, 52539.138 20/05/11,00:35:20,17,07,1, 11.9,1,1, 2.854, 10447.021, 229.276, 52539.137 20/05/11,00:35:20,18,07,1, 11.9,1,1, 2.854, 10447.022, 229.267, 52539.131 20/05/11,00:35:20,19,07,1, 11.9,1,1, 2.854, 10447.007, 229.285, 52539.144 20/05/11,00:35:21,00,07,1, 11.9,1,1, 2.858, 10446.943, 229.396, 52539.087 20/05/11,00:35:21,01,07,1, 11.9,1,1, 2.858, 10447.001, 229.306, 52539.145 20/05/11,00:35:21,02,07,1, 11.9,1,1, 2.858, 10446.982, 229.301, 52539.143 20/05/11,00:35:21,03,07,1, 11.9,1,1, 2.858, 10446.988, 229.326, 52539.143 20/05/11,00:35:21,04,07,1, 11.9,1,1, 2.858, 10447.005, 229.315, 52539.167 20/05/11,00:35:21,05,07,1, 11.9,1,1, 2.858, 10447.011, 229.345, 52539.163 20/05/11,00:35:21,06,07,1, 11.9,1,1, 2.858, 10446.985, 229.369, 52539.415 20/05/11,00:35:21,07,07,1, 11.9,1,1, 2.858, 10446.968, 229.347, 52539.237 20/05/11,00:35:21,08,07,1, 11.9,1,1, 2.858, 10446.967, 229.317, 52539.145 20/05/11,00:35:21,09,07,1, 11.9,1,1, 2.858, 10446.980, 229.322, 52539.142 20/05/11,00:35:21,10,07,1, 11.9,1,1, 2.858, 10446.984, 229.368, 52539.172 20/05/11,00:35:21,11,07,1, 11.9,1,1, 2.858, 10446.992, 229.339, 52539.101 20/05/11,00:35:21,12,07,1, 11.9,1,1, 2.858, 10446.965, 229.355, 52539.117 20/05/11,00:35:21,13,07,1, 11.9,1,1, 2.858, 10446.951, 229.320, 52539.118 20/05/11,00:35:21,14,07,1, 11.9,1,1, 2.858, 10446.948, 229.362, 52539.108 20/05/11,00:35:21,15,07,1, 11.9,1,1, 2.858, 10446.959, 229.389, 52539.132 20/05/11,00:35:21,16,07,1, 11.9,1,1, 2.858, 10446.977, 229.386, 52539.135 20/05/11,00:35:21,17,07,1, 11.9,1,1, 2.858, 10446.954, 229.407, 52539.055 20/05/11,00:35:21,18,07,1, 11.9,1,1, 2.858, 10446.939, 229.387, 52539.074 20/05/11,00:35:21,19,07,1, 11.9,1,1, 2.858, 10446.948, 229.396, 52539.087 20/05/11,00:35:22,00,07,1, 11.9,1,1, 2.852, 10446.901, 229.483, 52539.095 20/05/11,00:35:22,01,07,1, 11.9,1,1, 2.852, 10446.978, 229.403, 52539.115 20/05/11,00:35:22,02,07,1, 11.9,1,1, 2.852, 10446.948, 229.426, 52539.064 20/05/11,00:35:22,03,07,1, 11.9,1,1, 2.852, 10446.938, 229.395, 52539.063 20/05/11,00:35:22,04,07,1, 11.9,1,1, 2.852, 10446.936, 229.375, 52539.063 20/05/11,00:35:22,05,07,1, 11.9,1,1, 2.852, 10446.959, 229.437, 52539.134 20/05/11,00:35:22,06,07,1, 11.9,1,1, 2.852, 10446.951, 229.436, 52539.156 20/05/11,00:35:22,07,07,1, 11.9,1,1, 2.852, 10446.927, 229.408, 52539.111 20/05/11,00:35:22,08,07,1, 11.9,1,1, 2.852, 10446.926, 229.427, 52539.112 20/05/11,00:35:22,09,07,1, 11.9,1,1, 2.852, 10446.934, 229.453, 52539.139 20/05/11,00:35:22,10,07,1, 11.9,1,1, 2.852, 10446.912, 229.481, 52539.127 20/05/11,00:35:22,11,07,1, 11.9,1,1, 2.852, 10446.927, 229.466, 52539.100 20/05/11,00:35:22,12,07,1, 11.9,1,1, 2.852, 10446.906, 229.468, 52538.922 20/05/11,00:35:22,13,07,1, 11.9,1,1, 2.852, 10446.925, 229.484, 52539.179 20/05/11,00:35:22,14,07,1, 11.9,1,1, 2.852, 10446.965, 229.486, 52539.056 20/05/11,00:35:22,15,07,1, 11.9,1,1, 2.852, 10446.935, 229.504, 52539.114 20/05/11,00:35:22,16,07,1, 11.9,1,1, 2.852, 10446.904, 229.514, 52539.092 20/05/11,00:35:22,17,07,1, 11.9,1,1, 2.852, 10446.936, 229.492, 52539.090 20/05/11,00:35:22,18,07,1, 11.9,1,1, 2.852, 10446.916, 229.497, 52539.099 20/05/11,00:35:22,19,07,1, 11.9,1,1, 2.852, 10446.905, 229.483, 52539.095 20/05/11,00:35:23,00,06,1, 11.9,1,1, 2.857, 10446.893, 229.665, 52538.978 20/05/11,00:35:23,01,06,1, 11.9,1,1, 2.857, 10446.914, 229.532, 52539.111 20/05/11,00:35:23,02,06,1, 11.9,1,1, 2.857, 10446.891, 229.526, 52539.115 20/05/11,00:35:23,03,06,1, 11.9,1,1, 2.857, 10446.916, 229.516, 52539.106 20/05/11,00:35:23,04,06,1, 11.9,1,1, 2.857, 10446.912, 229.549, 52539.065 20/05/11,00:35:23,05,06,1, 11.9,1,1, 2.857, 10446.912, 229.562, 52539.083 20/05/11,00:35:23,06,06,1, 11.9,1,1, 2.857, 10446.906, 229.600, 52539.113 20/05/11,00:35:23,07,06,1, 11.9,1,1, 2.857, 10446.877, 229.579, 52539.095 20/05/11,00:35:23,08,06,1, 11.9,1,1, 2.857, 10446.883, 229.577, 52539.046 20/05/11,00:35:23,09,06,1, 11.9,1,1, 2.857, 10446.890, 229.593, 52539.110 20/05/11,00:35:23,10,06,1, 11.9,1,1, 2.857, 10446.901, 229.607, 52539.128 20/05/11,00:35:23,11,06,1, 11.9,1,1, 2.857, 10446.887, 229.601, 52539.085 20/05/11,00:35:23,12,06,1, 11.9,1,1, 2.857, 10446.907, 229.596, 52539.092 20/05/11,00:35:23,13,06,1, 11.9,1,1, 2.857, 10446.912, 229.594, 52539.103 20/05/11,00:35:23,14,06,1, 11.9,1,1, 2.857, 10446.886, 229.624, 52539.095 20/05/11,00:35:23,15,06,1, 11.9,1,1, 2.857, 10446.909, 229.626, 52539.104 20/05/11,00:35:23,16,06,1, 11.9,1,1, 2.857, 10446.942, 229.667, 52539.339 20/05/11,00:35:23,17,06,1, 11.9,1,1, 2.857, 10446.926, 229.642, 52539.015 20/05/11,00:35:23,18,06,1, 11.9,1,1, 2.857, 10446.898, 229.601, 52539.051 20/05/11,00:35:23,19,06,1, 11.9,1,1, 2.857, 10446.894, 229.665, 52538.978 20/05/11,00:35:24,00,06,1, 11.9,1,1, 2.858, 10446.910, 229.803, 52539.121 20/05/11,00:35:24,01,06,1, 11.9,1,1, 2.858, 10446.918, 229.697, 52539.112 20/05/11,00:35:24,02,06,1, 11.9,1,1, 2.858, 10446.899, 229.705, 52539.224 20/05/11,00:35:24,03,06,1, 11.9,1,1, 2.858, 10446.913, 229.679, 52539.097 20/05/11,00:35:24,04,06,1, 11.9,1,1, 2.858, 10446.892, 229.690, 52539.143 20/05/11,00:35:24,05,06,1, 11.9,1,1, 2.858, 10446.910, 229.709, 52539.112 20/05/11,00:35:24,06,06,1, 11.9,1,1, 2.858, 10446.919, 229.729, 52539.107 20/05/11,00:35:24,07,06,1, 11.9,1,1, 2.858, 10446.900, 229.726, 52539.097 20/05/11,00:35:24,08,06,1, 11.9,1,1, 2.858, 10446.926, 229.713, 52539.119 20/05/11,00:35:24,09,06,1, 11.9,1,1, 2.858, 10446.908, 229.734, 52539.125 20/05/11,00:35:24,10,06,1, 11.9,1,1, 2.858, 10446.903, 229.801, 52539.198 20/05/11,00:35:24,11,06,1, 11.9,1,1, 2.858, 10446.939, 229.777, 52539.171 20/05/11,00:35:24,12,06,1, 11.9,1,1, 2.858, 10446.899, 229.759, 52539.090 20/05/11,00:35:24,13,06,1, 11.9,1,1, 2.858, 10446.871, 229.746, 52539.066 20/05/11,00:35:24,14,06,1, 11.9,1,1, 2.858, 10446.905, 229.783, 52539.099 20/05/11,00:35:24,15,06,1, 11.9,1,1, 2.858, 10446.910, 229.792, 52539.149 20/05/11,00:35:24,16,06,1, 11.9,1,1, 2.858, 10446.943, 229.804, 52539.101 20/05/11,00:35:24,17,06,1, 11.9,1,1, 2.858, 10446.902, 229.803, 52539.107 20/05/11,00:35:24,18,06,1, 11.9,1,1, 2.858, 10446.881, 229.806, 52539.073 20/05/11,00:35:24,19,06,1, 11.9,1,1, 2.858, 10446.916, 229.803, 52539.121 20/05/11,00:35:25,00,06,1, 11.9,1,1, 2.857, 10446.935, 230.017, 52539.103 20/05/11,00:35:25,01,06,1, 11.9,1,1, 2.857, 10446.904, 229.858, 52539.130 20/05/11,00:35:25,02,06,1, 11.9,1,1, 2.857, 10446.928, 229.874, 52539.098 20/05/11,00:35:25,03,06,1, 11.9,1,1, 2.857, 10446.895, 229.857, 52539.060 20/05/11,00:35:25,04,06,1, 11.9,1,1, 2.857, 10446.913, 229.882, 52539.068 20/05/11,00:35:25,05,06,1, 11.9,1,1, 2.857, 10446.906, 229.903, 52539.059 20/05/11,00:35:25,06,06,1, 11.9,1,1, 2.857, 10446.942, 229.900, 52539.002 20/05/11,00:35:25,07,06,1, 11.9,1,1, 2.857, 10446.930, 229.922, 52539.100 20/05/11,00:35:25,08,06,1, 11.9,1,1, 2.857, 10446.906, 229.906, 52539.067 20/05/11,00:35:25,09,06,1, 11.9,1,1, 2.857, 10446.913, 229.894, 52539.109 20/05/11,00:35:25,10,06,1, 11.9,1,1, 2.857, 10446.928, 229.948, 52539.088 20/05/11,00:35:25,11,06,1, 11.9,1,1, 2.857, 10446.943, 229.936, 52539.105 20/05/11,00:35:25,12,06,1, 11.9,1,1, 2.857, 10446.938, 229.954, 52539.132 20/05/11,00:35:25,13,06,1, 11.9,1,1, 2.857, 10446.939, 229.962, 52539.082 20/05/11,00:35:25,14,06,1, 11.9,1,1, 2.857, 10446.934, 229.962, 52539.092 20/05/11,00:35:25,15,06,1, 11.9,1,1, 2.857, 10446.959, 229.992, 52539.122 20/05/11,00:35:25,16,06,1, 11.9,1,1, 2.857, 10446.943, 230.024, 52539.117 20/05/11,00:35:25,17,06,1, 11.9,1,1, 2.857, 10446.964, 230.012, 52539.093 20/05/11,00:35:25,18,06,1, 11.9,1,1, 2.857, 10446.937, 230.024, 52539.069 20/05/11,00:35:25,19,06,1, 11.9,1,1, 2.857, 10446.938, 230.017, 52539.103 20/05/11,00:35:26,00,06,1, 11.9,1,1, 2.860, 10446.960, 230.196, 52539.130 20/05/11,00:35:26,01,06,1, 11.9,1,1, 2.860, 10446.952, 230.047, 52539.111 20/05/11,00:35:26,02,06,1, 11.9,1,1, 2.860, 10446.963, 230.041, 52539.063 20/05/11,00:35:26,03,06,1, 11.9,1,1, 2.860, 10446.937, 230.026, 52539.076 20/05/11,00:35:26,04,06,1, 11.9,1,1, 2.860, 10446.933, 230.065, 52539.076 20/05/11,00:35:26,05,06,1, 11.9,1,1, 2.860, 10446.954, 230.069, 52539.105 20/05/11,00:35:26,06,06,1, 11.9,1,1, 2.860, 10446.956, 230.102, 52539.092 20/05/11,00:35:26,07,06,1, 11.9,1,1, 2.860, 10446.973, 230.100, 52539.096 20/05/11,00:35:26,08,06,1, 11.9,1,1, 2.860, 10446.949, 230.082, 52539.114 20/05/11,00:35:26,09,06,1, 11.9,1,1, 2.860, 10446.974, 230.103, 52539.089 20/05/11,00:35:26,10,06,1, 11.9,1,1, 2.860, 10446.962, 230.129, 52539.121 20/05/11,00:35:26,11,06,1, 11.9,1,1, 2.860, 10446.964, 230.119, 52539.116 20/05/11,00:35:26,12,06,1, 11.9,1,1, 2.860, 10446.966, 230.127, 52539.095 20/05/11,00:35:26,13,06,1, 11.9,1,1, 2.860, 10446.977, 230.132, 52539.120 20/05/11,00:35:26,14,06,1, 11.9,1,1, 2.860, 10446.990, 230.143, 52539.125 20/05/11,00:35:26,15,06,1, 11.9,1,1, 2.860, 10446.988, 230.181, 52539.041 20/05/11,00:35:26,16,06,1, 11.9,1,1, 2.860, 10446.965, 230.180, 52539.131 20/05/11,00:35:26,17,06,1, 11.9,1,1, 2.860, 10446.970, 230.170, 52539.125 20/05/11,00:35:26,18,06,1, 11.9,1,1, 2.860, 10446.979, 230.172, 52539.089 20/05/11,00:35:26,19,06,1, 11.9,1,1, 2.860, 10446.966, 230.196, 52539.130 20/05/11,00:35:27,00,06,1, 11.9,1,1, 2.858, 10447.018, 230.337, 52539.147 20/05/11,00:35:27,01,06,1, 11.9,1,1, 2.858, 10446.995, 230.242, 52539.139 20/05/11,00:35:27,02,06,1, 11.9,1,1, 2.858, 10446.981, 230.220, 52539.132 20/05/11,00:35:27,03,06,1, 11.9,1,1, 2.858, 10447.001, 230.196, 52539.101 20/05/11,00:35:27,04,06,1, 11.9,1,1, 2.858, 10447.005, 230.237, 52539.145 20/05/11,00:35:27,05,06,1, 11.9,1,1, 2.858, 10447.018, 230.237, 52539.149 20/05/11,00:35:27,06,06,1, 11.9,1,1, 2.858, 10446.981, 230.257, 52539.138 20/05/11,00:35:27,07,06,1, 11.9,1,1, 2.858, 10446.994, 230.255, 52539.110 20/05/11,00:35:27,08,06,1, 11.9,1,1, 2.858, 10446.969, 230.229, 52539.097 20/05/11,00:35:27,09,06,1, 11.9,1,1, 2.858, 10446.992, 230.259, 52539.113 20/05/11,00:35:27,10,06,1, 11.9,1,1, 2.858, 10447.012, 230.292, 52539.138 20/05/11,00:35:27,11,06,1, 11.9,1,1, 2.858, 10446.973, 230.302, 52539.087 20/05/11,00:35:27,12,06,1, 11.9,1,1, 2.858, 10446.991, 230.270, 52539.102 20/05/11,00:35:27,13,06,1, 11.9,1,1, 2.858, 10446.995, 230.293, 52539.131 20/05/11,00:35:27,14,06,1, 11.9,1,1, 2.858, 10446.990, 230.301, 52539.111 20/05/11,00:35:27,15,06,1, 11.9,1,1, 2.858, 10447.042, 230.336, 52539.103 20/05/11,00:35:27,16,06,1, 11.9,1,1, 2.858, 10446.987, 230.354, 52539.104 20/05/11,00:35:27,17,06,1, 11.9,1,1, 2.858, 10446.985, 230.324, 52539.102 20/05/11,00:35:27,18,06,1, 11.9,1,1, 2.858, 10447.005, 230.311, 52539.081 20/05/11,00:35:27,19,06,1, 11.9,1,1, 2.858, 10447.025, 230.337, 52539.147 20/05/11,00:35:28,00,06,1, 11.9,1,1, 2.856, 10447.110, 230.439, 52539.066 20/05/11,00:35:28,01,06,1, 11.9,1,1, 2.856, 10447.033, 230.353, 52539.164 20/05/11,00:35:28,02,06,1, 11.9,1,1, 2.856, 10447.014, 230.345, 52539.108 20/05/11,00:35:28,03,06,1, 11.9,1,1, 2.856, 10447.022, 230.325, 52539.119 20/05/11,00:35:28,04,06,1, 11.9,1,1, 2.856, 10447.006, 230.347, 52539.107 20/05/11,00:35:28,05,06,1, 11.9,1,1, 2.856, 10447.020, 230.381, 52539.175 20/05/11,00:35:28,06,06,1, 11.9,1,1, 2.856, 10447.056, 230.367, 52539.161 20/05/11,00:35:28,07,06,1, 11.9,1,1, 2.856, 10447.012, 230.344, 52539.126 20/05/11,00:35:28,08,06,1, 11.9,1,1, 2.856, 10447.041, 230.357, 52539.114 20/05/11,00:35:28,09,06,1, 11.9,1,1, 2.856, 10447.055, 230.373, 52539.109 20/05/11,00:35:28,10,06,1, 11.9,1,1, 2.856, 10447.059, 230.384, 52539.130 20/05/11,00:35:28,11,06,1, 11.9,1,1, 2.856, 10447.065, 230.380, 52539.150 20/05/11,00:35:28,12,06,1, 11.9,1,1, 2.856, 10447.050, 230.375, 52539.118 20/05/11,00:35:28,13,06,1, 11.9,1,1, 2.856, 10447.058, 230.396, 52539.112 20/05/11,00:35:28,14,06,1, 11.9,1,1, 2.856, 10447.071, 230.405, 52539.140 20/05/11,00:35:28,15,06,1, 11.9,1,1, 2.856, 10447.085, 230.407, 52539.142 20/05/11,00:35:28,16,06,1, 11.9,1,1, 2.856, 10447.073, 230.396, 52539.100 20/05/11,00:35:28,17,06,1, 11.9,1,1, 2.856, 10447.045, 230.383, 52538.971 20/05/11,00:35:28,18,06,1, 11.9,1,1, 2.856, 10447.087, 230.402, 52539.132 20/05/11,00:35:28,19,06,1, 11.9,1,1, 2.856, 10447.110, 230.439, 52539.066 20/05/11,00:35:29,00,06,1, 11.8,1,1, 2.856, 10447.160, 230.507, 52539.162 20/05/11,00:35:29,01,06,1, 11.8,1,1, 2.856, 10447.096, 230.436, 52539.116 20/05/11,00:35:29,02,06,1, 11.8,1,1, 2.856, 10447.085, 230.426, 52539.110 20/05/11,00:35:29,03,06,1, 11.8,1,1, 2.856, 10447.091, 230.407, 52539.129 20/05/11,00:35:29,04,06,1, 11.8,1,1, 2.856, 10447.085, 230.432, 52539.113 20/05/11,00:35:29,05,06,1, 11.8,1,1, 2.856, 10447.097, 230.450, 52539.104 20/05/11,00:35:29,06,06,1, 11.8,1,1, 2.856, 10447.096, 230.430, 52539.080 20/05/11,00:35:29,07,06,1, 11.8,1,1, 2.856, 10447.113, 230.430, 52539.071 20/05/11,00:35:29,08,06,1, 11.8,1,1, 2.856, 10447.092, 230.431, 52539.104 20/05/11,00:35:29,09,06,1, 11.8,1,1, 2.856, 10447.130, 230.472, 52539.115 20/05/11,00:35:29,10,06,1, 11.8,1,1, 2.856, 10447.119, 230.453, 52539.088 20/05/11,00:35:29,11,06,1, 11.8,1,1, 2.856, 10447.103, 230.463, 52539.099 20/05/11,00:35:29,12,06,1, 11.8,1,1, 2.856, 10447.112, 230.470, 52539.118 20/05/11,00:35:29,13,06,1, 11.8,1,1, 2.856, 10447.120, 230.462, 52539.106 20/05/11,00:35:29,14,06,1, 11.8,1,1, 2.856, 10447.152, 230.491, 52539.105 20/05/11,00:35:29,15,06,1, 11.8,1,1, 2.856, 10447.138, 230.471, 52539.111 20/05/11,00:35:29,16,06,1, 11.8,1,1, 2.856, 10447.121, 230.455, 52539.131 20/05/11,00:35:29,17,06,1, 11.8,1,1, 2.856, 10447.128, 230.463, 52539.116 20/05/11,00:35:29,18,06,1, 11.8,1,1, 2.856, 10447.151, 230.490, 52539.146 20/05/11,00:35:29,19,06,1, 11.8,1,1, 2.856, 10447.160, 230.507, 52539.162 20/05/11,00:35:30,00,06,1, 11.9,1,1, 2.858, 10447.177, 230.528, 52539.036 20/05/11,00:35:30,01,06,1, 11.9,1,1, 2.858, 10447.145, 230.460, 52539.098 20/05/11,00:35:30,02,06,1, 11.9,1,1, 2.858, 10447.128, 230.473, 52539.068 20/05/11,00:35:30,03,06,1, 11.9,1,1, 2.858, 10447.148, 230.474, 52539.076 20/05/11,00:35:30,04,06,1, 11.9,1,1, 2.858, 10447.138, 230.518, 52539.112 20/05/11,00:35:30,05,06,1, 11.9,1,1, 2.858, 10447.158, 230.484, 52539.095 20/05/11,00:35:30,06,06,1, 11.9,1,1, 2.858, 10447.173, 230.474, 52539.113 20/05/11,00:35:30,07,06,1, 11.9,1,1, 2.858, 10447.170, 230.483, 52539.113 20/05/11,00:35:30,08,06,1, 11.9,1,1, 2.858, 10447.172, 230.497, 52539.057 20/05/11,00:35:30,09,06,1, 11.9,1,1, 2.858, 10447.199, 230.503, 52539.084 20/05/11,00:35:30,10,06,1, 11.9,1,1, 2.858, 10447.184, 230.483, 52539.058 20/05/11,00:35:30,11,06,1, 11.9,1,1, 2.858, 10447.166, 230.458, 52539.042 20/05/11,00:35:30,12,06,1, 11.9,1,1, 2.858, 10447.147, 230.471, 52539.025 20/05/11,00:35:30,13,06,1, 11.9,1,1, 2.858, 10447.178, 230.499, 52539.088 20/05/11,00:35:30,14,06,1, 11.9,1,1, 2.858, 10447.168, 230.520, 52539.057 20/05/11,00:35:30,15,06,1, 11.9,1,1, 2.858, 10447.165, 230.510, 52539.034 20/05/11,00:35:30,16,06,1, 11.9,1,1, 2.858, 10447.176, 230.507, 52539.030 20/05/11,00:35:30,17,06,1, 11.9,1,1, 2.858, 10447.154, 230.509, 52539.025 20/05/11,00:35:30,18,06,1, 11.9,1,1, 2.858, 10447.174, 230.503, 52539.039 20/05/11,00:35:30,19,06,1, 11.9,1,1, 2.858, 10447.185, 230.528, 52539.036 20/05/11,00:35:31,00,07,1, 11.9,1,1, 2.856, 10447.193, 230.517, 52539.006 20/05/11,00:35:31,01,07,1, 11.9,1,1, 2.856, 10447.163, 230.490, 52539.036 20/05/11,00:35:31,02,07,1, 11.9,1,1, 2.856, 10447.174, 230.511, 52539.033 20/05/11,00:35:31,03,07,1, 11.9,1,1, 2.856, 10447.197, 230.519, 52539.045 20/05/11,00:35:31,04,07,1, 11.9,1,1, 2.856, 10447.181, 230.543, 52539.052 20/05/11,00:35:31,05,07,1, 11.9,1,1, 2.856, 10447.196, 230.517, 52538.998 20/05/11,00:35:31,06,07,1, 11.9,1,1, 2.856, 10447.204, 230.482, 52539.038 20/05/11,00:35:31,07,07,1, 11.9,1,1, 2.856, 10447.183, 230.491, 52539.016 20/05/11,00:35:31,08,07,1, 11.9,1,1, 2.856, 10447.189, 230.548, 52539.020 20/05/11,00:35:31,09,07,1, 11.9,1,1, 2.856, 10447.196, 230.537, 52538.999 20/05/11,00:35:31,10,07,1, 11.9,1,1, 2.856, 10447.222, 230.526, 52538.998 20/05/11,00:35:31,11,07,1, 11.9,1,1, 2.856, 10447.158, 230.514, 52539.026 20/05/11,00:35:31,12,07,1, 11.9,1,1, 2.856, 10447.185, 230.510, 52538.986 20/05/11,00:35:31,13,07,1, 11.9,1,1, 2.856, 10447.215, 230.540, 52539.037 20/05/11,00:35:31,14,07,1, 11.9,1,1, 2.856, 10447.192, 230.555, 52539.001 20/05/11,00:35:31,15,07,1, 11.9,1,1, 2.856, 10447.205, 230.511, 52538.970 20/05/11,00:35:31,16,07,1, 11.9,1,1, 2.856, 10447.200, 230.510, 52538.972 20/05/11,00:35:31,17,07,1, 11.9,1,1, 2.856, 10447.197, 230.515, 52539.022 20/05/11,00:35:31,18,07,1, 11.9,1,1, 2.856, 10447.208, 230.530, 52538.997 20/05/11,00:35:31,19,07,1, 11.9,1,1, 2.856, 10447.196, 230.517, 52539.006 20/05/11,00:35:32,00,07,1, 11.9,1,1, 2.857, 10447.202, 230.536, 52539.044 20/05/11,00:35:32,01,07,1, 11.9,1,1, 2.857, 10447.206, 230.479, 52539.002 20/05/11,00:35:32,02,07,1, 11.9,1,1, 2.857, 10447.213, 230.525, 52538.973 20/05/11,00:35:32,03,07,1, 11.9,1,1, 2.857, 10447.225, 230.541, 52538.981 20/05/11,00:35:32,04,07,1, 11.9,1,1, 2.857, 10447.211, 230.540, 52538.999 20/05/11,00:35:32,05,07,1, 11.9,1,1, 2.857, 10447.201, 230.487, 52538.982 20/05/11,00:35:32,06,07,1, 11.9,1,1, 2.857, 10447.200, 230.496, 52538.961 20/05/11,00:35:32,07,07,1, 11.9,1,1, 2.857, 10447.219, 230.493, 52538.990 20/05/11,00:35:32,08,07,1, 11.9,1,1, 2.857, 10447.221, 230.540, 52538.979 20/05/11,00:35:32,09,07,1, 11.9,1,1, 2.857, 10447.209, 230.499, 52538.972 20/05/11,00:35:32,10,07,1, 11.9,1,1, 2.857, 10447.210, 230.473, 52538.960 20/05/11,00:35:32,11,07,1, 11.9,1,1, 2.857, 10447.192, 230.485, 52538.958 20/05/11,00:35:32,12,07,1, 11.9,1,1, 2.857, 10447.205, 230.495, 52538.955 20/05/11,00:35:32,13,07,1, 11.9,1,1, 2.857, 10447.220, 230.521, 52538.977 20/05/11,00:35:32,14,07,1, 11.9,1,1, 2.857, 10447.225, 230.545, 52538.987 20/05/11,00:35:32,15,07,1, 11.9,1,1, 2.857, 10447.214, 230.502, 52538.966 20/05/11,00:35:32,16,07,1, 11.9,1,1, 2.857, 10447.214, 230.498, 52538.942 20/05/11,00:35:32,17,07,1, 11.9,1,1, 2.857, 10447.228, 230.507, 52538.938 20/05/11,00:35:32,18,07,1, 11.9,1,1, 2.857, 10447.269, 230.499, 52538.997 20/05/11,00:35:32,19,07,1, 11.9,1,1, 2.857, 10447.206, 230.536, 52539.044 20/05/11,00:35:33,00,06,1, 11.9,1,1, 2.858, 10447.210, 230.503, 52538.939 20/05/11,00:35:33,01,06,1, 11.9,1,1, 2.858, 10447.247, 230.468, 52538.892 20/05/11,00:35:33,02,06,1, 11.9,1,1, 2.858, 10447.212, 230.511, 52538.906 20/05/11,00:35:33,03,06,1, 11.9,1,1, 2.858, 10447.235, 230.520, 52538.951 20/05/11,00:35:33,04,06,1, 11.9,1,1, 2.858, 10447.247, 230.515, 52538.943 20/05/11,00:35:33,05,06,1, 11.9,1,1, 2.858, 10447.208, 230.497, 52538.902 20/05/11,00:35:33,06,06,1, 11.9,1,1, 2.858, 10447.230, 230.486, 52538.947 20/05/11,00:35:33,07,06,1, 11.9,1,1, 2.858, 10447.252, 230.485, 52538.692 20/05/11,00:35:33,08,06,1, 11.9,1,1, 2.858, 10447.192, 230.528, 52538.884 20/05/11,00:35:33,09,06,1, 11.9,1,1, 2.858, 10447.257, 230.504, 52538.945 20/05/11,00:35:33,10,06,1, 11.9,1,1, 2.858, 10447.221, 230.502, 52538.940 20/05/11,00:35:33,11,06,1, 11.9,1,1, 2.858, 10447.231, 230.460, 52538.877 20/05/11,00:35:33,12,06,1, 11.9,1,1, 2.858, 10447.246, 230.506, 52538.950 20/05/11,00:35:33,13,06,1, 11.9,1,1, 2.858, 10447.214, 230.527, 52538.962 20/05/11,00:35:33,14,06,1, 11.9,1,1, 2.858, 10447.205, 230.499, 52538.903 20/05/11,00:35:33,15,06,1, 11.9,1,1, 2.858, 10447.243, 230.489, 52538.914 20/05/11,00:35:33,16,06,1, 11.9,1,1, 2.858, 10447.213, 230.471, 52538.895 20/05/11,00:35:33,17,06,1, 11.9,1,1, 2.858, 10447.222, 230.502, 52538.950 20/05/11,00:35:33,18,06,1, 11.9,1,1, 2.858, 10447.235, 230.512, 52538.937 20/05/11,00:35:33,19,06,1, 11.9,1,1, 2.858, 10447.217, 230.503, 52538.939 20/05/11,00:35:34,00,06,1, 11.9,1,1, 2.859, 10447.177, 230.462, 52538.913 20/05/11,00:35:34,01,06,1, 11.9,1,1, 2.859, 10447.214, 230.463, 52538.897 20/05/11,00:35:34,02,06,1, 11.9,1,1, 2.859, 10447.221, 230.480, 52538.912 20/05/11,00:35:34,03,06,1, 11.9,1,1, 2.859, 10447.212, 230.486, 52538.939 20/05/11,00:35:34,04,06,1, 11.9,1,1, 2.859, 10447.225, 230.487, 52538.897 20/05/11,00:35:34,05,06,1, 11.9,1,1, 2.859, 10447.191, 230.469, 52538.889 20/05/11,00:35:34,06,06,1, 11.9,1,1, 2.859, 10447.204, 230.472, 52538.931 20/05/11,00:35:34,07,06,1, 11.9,1,1, 2.859, 10447.187, 230.470, 52538.935 20/05/11,00:35:34,08,06,1, 11.9,1,1, 2.859, 10447.194, 230.460, 52538.917 20/05/11,00:35:34,09,06,1, 11.9,1,1, 2.859, 10447.194, 230.492, 52538.955 20/05/11,00:35:34,10,06,1, 11.9,1,1, 2.859, 10447.158, 230.450, 52538.896 20/05/11,00:35:34,11,06,1, 11.9,1,1, 2.859, 10447.201, 230.432, 52538.913 20/05/11,00:35:34,12,06,1, 11.9,1,1, 2.859, 10447.212, 230.469, 52538.934 20/05/11,00:35:34,13,06,1, 11.9,1,1, 2.859, 10447.179, 230.478, 52538.891 20/05/11,00:35:34,14,06,1, 11.9,1,1, 2.859, 10447.204, 230.470, 52538.910 20/05/11,00:35:34,15,06,1, 11.9,1,1, 2.859, 10447.216, 230.449, 52538.896 20/05/11,00:35:34,16,06,1, 11.9,1,1, 2.859, 10447.167, 230.424, 52538.744 20/05/11,00:35:34,17,06,1, 11.9,1,1, 2.859, 10447.180, 230.472, 52538.946 20/05/11,00:35:34,18,06,1, 11.9,1,1, 2.859, 10447.222, 230.449, 52538.911 20/05/11,00:35:34,19,06,1, 11.9,1,1, 2.859, 10447.177, 230.462, 52538.913 20/05/11,00:35:35,00,06,1, 11.9,1,1, 2.857, 10447.160, 230.459, 52538.881 20/05/11,00:35:35,01,06,1, 11.9,1,1, 2.857, 10447.180, 230.439, 52538.907 20/05/11,00:35:35,02,06,1, 11.9,1,1, 2.857, 10447.185, 230.447, 52538.919 20/05/11,00:35:35,03,06,1, 11.9,1,1, 2.857, 10447.185, 230.465, 52538.927 20/05/11,00:35:35,04,06,1, 11.9,1,1, 2.857, 10447.169, 230.462, 52538.900 20/05/11,00:35:35,05,06,1, 11.9,1,1, 2.857, 10447.193, 230.459, 52538.887 20/05/11,00:35:35,06,06,1, 11.9,1,1, 2.857, 10447.182, 230.434, 52538.907 20/05/11,00:35:35,07,06,1, 11.9,1,1, 2.857, 10447.186, 230.471, 52538.877 20/05/11,00:35:35,08,06,1, 11.9,1,1, 2.857, 10447.163, 230.454, 52538.933 20/05/11,00:35:35,09,06,1, 11.9,1,1, 2.857, 10447.189, 230.447, 52538.872 20/05/11,00:35:35,10,06,1, 11.9,1,1, 2.857, 10447.155, 230.428, 52538.865 20/05/11,00:35:35,11,06,1, 11.9,1,1, 2.857, 10447.176, 230.420, 52538.865 20/05/11,00:35:35,12,06,1, 11.9,1,1, 2.857, 10447.197, 230.440, 52538.933 20/05/11,00:35:35,13,06,1, 11.9,1,1, 2.857, 10447.157, 230.468, 52539.025 20/05/11,00:35:35,14,06,1, 11.9,1,1, 2.857, 10447.153, 230.454, 52538.932 20/05/11,00:35:35,15,06,1, 11.9,1,1, 2.857, 10447.163, 230.417, 52538.905 20/05/11,00:35:35,16,06,1, 11.9,1,1, 2.857, 10447.149, 230.430, 52538.864 20/05/11,00:35:35,17,06,1, 11.9,1,1, 2.857, 10447.189, 230.462, 52538.894 20/05/11,00:35:35,18,06,1, 11.9,1,1, 2.857, 10447.172, 230.461, 52538.901 20/05/11,00:35:35,19,06,1, 11.9,1,1, 2.857, 10447.165, 230.459, 52538.881 20/05/11,00:35:36,00,06,1, 11.9,1,1, 2.857, 10447.160, 230.490, 52538.898 20/05/11,00:35:36,01,06,1, 11.9,1,1, 2.857, 10447.192, 230.426, 52538.823 20/05/11,00:35:36,02,06,1, 11.9,1,1, 2.857, 10447.184, 230.428, 52538.844 20/05/11,00:35:36,03,06,1, 11.9,1,1, 2.857, 10447.194, 230.488, 52538.871 20/05/11,00:35:36,04,06,1, 11.9,1,1, 2.857, 10447.199, 230.438, 52538.857 20/05/11,00:35:36,05,06,1, 11.9,1,1, 2.857, 10447.164, 230.436, 52538.848 20/05/11,00:35:36,06,06,1, 11.9,1,1, 2.857, 10447.163, 230.464, 52538.908 20/05/11,00:35:36,07,06,1, 11.9,1,1, 2.857, 10447.189, 230.444, 52538.876 20/05/11,00:35:36,08,06,1, 11.9,1,1, 2.857, 10447.163, 230.459, 52538.896 20/05/11,00:35:36,09,06,1, 11.9,1,1, 2.857, 10447.168, 230.463, 52538.960 20/05/11,00:35:36,10,06,1, 11.9,1,1, 2.857, 10447.181, 230.449, 52538.893 20/05/11,00:35:36,11,06,1, 11.9,1,1, 2.857, 10447.168, 230.428, 52538.872 20/05/11,00:35:36,12,06,1, 11.9,1,1, 2.857, 10447.159, 230.437, 52538.875 20/05/11,00:35:36,13,06,1, 11.9,1,1, 2.857, 10447.189, 230.439, 52538.568 20/05/11,00:35:36,14,06,1, 11.9,1,1, 2.857, 10447.154, 230.463, 52538.894 20/05/11,00:35:36,15,06,1, 11.9,1,1, 2.857, 10447.158, 230.439, 52538.969 20/05/11,00:35:36,16,06,1, 11.9,1,1, 2.857, 10447.143, 230.425, 52538.965 20/05/11,00:35:36,17,06,1, 11.9,1,1, 2.857, 10447.170, 230.444, 52538.896 20/05/11,00:35:36,18,06,1, 11.9,1,1, 2.857, 10447.177, 230.485, 52538.881 20/05/11,00:35:36,19,06,1, 11.9,1,1, 2.857, 10447.167, 230.490, 52538.898 20/05/11,00:35:37,00,06,1, 11.9,1,1, 2.858, 10447.185, 230.550, 52538.886 20/05/11,00:35:37,01,06,1, 11.9,1,1, 2.858, 10447.163, 230.475, 52538.889 20/05/11,00:35:37,02,06,1, 11.9,1,1, 2.858, 10447.164, 230.465, 52538.908 20/05/11,00:35:37,03,06,1, 11.9,1,1, 2.858, 10447.170, 230.480, 52538.888 20/05/11,00:35:37,04,06,1, 11.9,1,1, 2.858, 10447.179, 230.498, 52538.907 20/05/11,00:35:37,05,06,1, 11.9,1,1, 2.858, 10447.164, 230.482, 52538.897 20/05/11,00:35:37,06,06,1, 11.9,1,1, 2.858, 10447.162, 230.493, 52538.910 20/05/11,00:35:37,07,06,1, 11.9,1,1, 2.858, 10447.161, 230.476, 52538.844 20/05/11,00:35:37,08,06,1, 11.9,1,1, 2.858, 10447.199, 230.527, 52538.898 20/05/11,00:35:37,09,06,1, 11.9,1,1, 2.858, 10447.183, 230.516, 52538.905 20/05/11,00:35:37,10,06,1, 11.9,1,1, 2.858, 10447.180, 230.504, 52538.877 20/05/11,00:35:37,11,06,1, 11.9,1,1, 2.858, 10447.174, 230.493, 52538.890 20/05/11,00:35:37,12,06,1, 11.9,1,1, 2.858, 10447.185, 230.492, 52538.881 20/05/11,00:35:37,13,06,1, 11.9,1,1, 2.858, 10447.183, 230.523, 52538.911 20/05/11,00:35:37,14,06,1, 11.9,1,1, 2.858, 10447.149, 230.551, 52538.909 20/05/11,00:35:37,15,06,1, 11.9,1,1, 2.858, 10447.170, 230.518, 52538.878 20/05/11,00:35:37,16,06,1, 11.9,1,1, 2.858, 10447.172, 230.522, 52538.892 20/05/11,00:35:37,17,06,1, 11.9,1,1, 2.858, 10447.182, 230.522, 52538.875 20/05/11,00:35:37,18,06,1, 11.9,1,1, 2.858, 10447.179, 230.555, 52538.911 20/05/11,00:35:37,19,06,1, 11.9,1,1, 2.858, 10447.186, 230.550, 52538.886 20/05/11,00:35:38,00,06,1, 11.9,1,1, 2.855, 10447.202, 230.606, 52538.884 20/05/11,00:35:38,01,06,1, 11.9,1,1, 2.855, 10447.178, 230.519, 52538.876 20/05/11,00:35:38,02,06,1, 11.9,1,1, 2.855, 10447.175, 230.524, 52538.914 20/05/11,00:35:38,03,06,1, 11.9,1,1, 2.855, 10447.173, 230.542, 52538.906 20/05/11,00:35:38,04,06,1, 11.9,1,1, 2.855, 10447.202, 230.564, 52538.919 20/05/11,00:35:38,05,06,1, 11.9,1,1, 2.855, 10447.190, 230.551, 52538.891 20/05/11,00:35:38,06,06,1, 11.9,1,1, 2.855, 10447.175, 230.523, 52538.922 20/05/11,00:35:38,07,06,1, 11.9,1,1, 2.855, 10447.188, 230.551, 52538.886 20/05/11,00:35:38,08,06,1, 11.9,1,1, 2.855, 10447.205, 230.570, 52538.913 20/05/11,00:35:38,09,06,1, 11.9,1,1, 2.855, 10447.208, 230.571, 52538.959 20/05/11,00:35:38,10,06,1, 11.9,1,1, 2.855, 10447.175, 230.562, 52538.923 20/05/11,00:35:38,11,06,1, 11.9,1,1, 2.855, 10447.194, 230.544, 52538.886 20/05/11,00:35:38,12,06,1, 11.9,1,1, 2.855, 10447.190, 230.553, 52538.864 20/05/11,00:35:38,13,06,1, 11.9,1,1, 2.855, 10447.213, 230.594, 52538.882 20/05/11,00:35:38,14,06,1, 11.9,1,1, 2.855, 10447.213, 230.591, 52538.923 20/05/11,00:35:38,15,06,1, 11.9,1,1, 2.855, 10447.212, 230.569, 52538.897 20/05/11,00:35:38,16,06,1, 11.9,1,1, 2.855, 10447.202, 230.558, 52538.822 20/05/11,00:35:38,17,06,1, 11.9,1,1, 2.855, 10447.186, 230.571, 52538.870 20/05/11,00:35:38,18,06,1, 11.9,1,1, 2.855, 10447.179, 230.581, 52538.894 20/05/11,00:35:38,19,06,1, 11.9,1,1, 2.855, 10447.204, 230.606, 52538.884 20/05/11,00:35:39,00,06,1, 11.9,1,1, 2.860, 10447.243, 230.641, 52538.909 20/05/11,00:35:39,01,06,1, 11.9,1,1, 2.860, 10447.195, 230.563, 52538.880 20/05/11,00:35:39,02,06,1, 11.9,1,1, 2.860, 10447.169, 230.570, 52538.874 20/05/11,00:35:39,03,06,1, 11.9,1,1, 2.860, 10447.188, 230.597, 52538.910 20/05/11,00:35:39,04,06,1, 11.9,1,1, 2.860, 10447.214, 230.607, 52538.925 20/05/11,00:35:39,05,06,1, 11.9,1,1, 2.860, 10447.195, 230.594, 52538.843 20/05/11,00:35:39,06,06,1, 11.9,1,1, 2.860, 10447.216, 230.566, 52538.871 20/05/11,00:35:39,07,06,1, 11.9,1,1, 2.860, 10447.203, 230.563, 52538.873 20/05/11,00:35:39,08,06,1, 11.9,1,1, 2.860, 10447.184, 230.579, 52538.870 20/05/11,00:35:39,09,06,1, 11.9,1,1, 2.860, 10447.218, 230.593, 52538.876 20/05/11,00:35:39,10,06,1, 11.9,1,1, 2.860, 10447.207, 230.591, 52538.888 20/05/11,00:35:39,11,06,1, 11.9,1,1, 2.860, 10447.185, 230.572, 52538.862 20/05/11,00:35:39,12,06,1, 11.9,1,1, 2.860, 10447.223, 230.580, 52538.882 20/05/11,00:35:39,13,06,1, 11.9,1,1, 2.860, 10447.215, 230.591, 52538.901 20/05/11,00:35:39,14,06,1, 11.9,1,1, 2.860, 10447.223, 230.596, 52538.905 20/05/11,00:35:39,15,06,1, 11.9,1,1, 2.860, 10447.243, 230.615, 52538.860 20/05/11,00:35:39,16,06,1, 11.9,1,1, 2.860, 10447.210, 230.593, 52538.874 20/05/11,00:35:39,17,06,1, 11.9,1,1, 2.860, 10447.196, 230.587, 52538.896 20/05/11,00:35:39,18,06,1, 11.9,1,1, 2.860, 10447.227, 230.606, 52538.898 20/05/11,00:35:39,19,06,1, 11.9,1,1, 2.860, 10447.243, 230.641, 52538.909 20/05/11,00:35:40,00,06,1, 11.9,1,1, 2.857, 10447.268, 230.682, 52538.949 20/05/11,00:35:40,01,06,1, 11.9,1,1, 2.857, 10447.202, 230.602, 52538.894 20/05/11,00:35:40,02,06,1, 11.9,1,1, 2.857, 10447.236, 230.596, 52538.878 20/05/11,00:35:40,03,06,1, 11.9,1,1, 2.857, 10447.241, 230.635, 52538.930 20/05/11,00:35:40,04,06,1, 11.9,1,1, 2.857, 10447.260, 230.638, 52538.951 20/05/11,00:35:40,05,06,1, 11.9,1,1, 2.857, 10447.269, 230.637, 52538.986 20/05/11,00:35:40,06,06,1, 11.9,1,1, 2.857, 10447.230, 230.645, 52538.978 20/05/11,00:35:40,07,06,1, 11.9,1,1, 2.857, 10447.268, 230.644, 52538.981 20/05/11,00:35:40,08,06,1, 11.9,1,1, 2.857, 10447.273, 230.632, 52538.988 20/05/11,00:35:40,09,06,1, 11.9,1,1, 2.857, 10447.234, 230.652, 52538.931 20/05/11,00:35:40,10,06,1, 11.9,1,1, 2.857, 10447.265, 230.645, 52538.981 20/05/11,00:35:40,11,06,1, 11.9,1,1, 2.857, 10447.270, 230.644, 52538.941 20/05/11,00:35:40,12,06,1, 11.9,1,1, 2.857, 10447.249, 230.651, 52539.207 20/05/11,00:35:40,13,06,1, 11.9,1,1, 2.857, 10447.322, 230.675, 52538.942 20/05/11,00:35:40,14,06,1, 11.9,1,1, 2.857, 10447.279, 230.662, 52538.943 20/05/11,00:35:40,15,06,1, 11.9,1,1, 2.857, 10447.263, 230.650, 52538.968 20/05/11,00:35:40,16,06,1, 11.9,1,1, 2.857, 10447.276, 230.690, 52538.953 20/05/11,00:35:40,17,06,1, 11.9,1,1, 2.857, 10447.270, 230.683, 52538.974 20/05/11,00:35:40,18,06,1, 11.9,1,1, 2.857, 10447.289, 230.701, 52539.035 20/05/11,00:35:40,19,06,1, 11.9,1,1, 2.857, 10447.271, 230.682, 52538.949 20/05/11,00:35:41,00,06,1, 11.9,1,1, 2.859, 10447.385, 230.726, 52539.005 20/05/11,00:35:41,01,06,1, 11.9,1,1, 2.859, 10447.274, 230.691, 52538.989 20/05/11,00:35:41,02,06,1, 11.9,1,1, 2.859, 10447.303, 230.717, 52538.999 20/05/11,00:35:41,03,06,1, 11.9,1,1, 2.859, 10447.330, 230.732, 52539.004 20/05/11,00:35:41,04,06,1, 11.9,1,1, 2.859, 10447.311, 230.692, 52538.998 20/05/11,00:35:41,05,06,1, 11.9,1,1, 2.859, 10447.299, 230.701, 52538.996 20/05/11,00:35:41,06,06,1, 11.9,1,1, 2.859, 10447.314, 230.701, 52538.994 20/05/11,00:35:41,07,06,1, 11.9,1,1, 2.859, 10447.313, 230.727, 52538.996 20/05/11,00:35:41,08,06,1, 11.9,1,1, 2.859, 10447.318, 230.714, 52539.011 20/05/11,00:35:41,09,06,1, 11.9,1,1, 2.859, 10447.330, 230.725, 52539.012 20/05/11,00:35:41,10,06,1, 11.9,1,1, 2.859, 10447.345, 230.730, 52539.002 20/05/11,00:35:41,11,06,1, 11.9,1,1, 2.859, 10447.286, 230.717, 52539.012 20/05/11,00:35:41,12,06,1, 11.9,1,1, 2.859, 10447.358, 230.713, 52539.000 20/05/11,00:35:41,13,06,1, 11.9,1,1, 2.859, 10447.364, 230.720, 52539.003 20/05/11,00:35:41,14,06,1, 11.9,1,1, 2.859, 10447.322, 230.718, 52539.013 20/05/11,00:35:41,15,06,1, 11.9,1,1, 2.859, 10447.363, 230.722, 52538.976 20/05/11,00:35:41,16,06,1, 11.9,1,1, 2.859, 10447.359, 230.730, 52539.011 20/05/11,00:35:41,17,06,1, 11.9,1,1, 2.859, 10447.353, 230.737, 52539.005 20/05/11,00:35:41,18,06,1, 11.9,1,1, 2.859, 10447.382, 230.736, 52538.972 20/05/11,00:35:41,19,06,1, 11.9,1,1, 2.859, 10447.387, 230.726, 52539.005 20/05/11,00:35:42,00,06,1, 11.9,1,1, 2.858, 10447.485, 230.807, 52539.069 20/05/11,00:35:42,01,06,1, 11.9,1,1, 2.858, 10447.380, 230.748, 52538.980 20/05/11,00:35:42,02,06,1, 11.9,1,1, 2.858, 10447.389, 230.749, 52539.019 20/05/11,00:35:42,03,06,1, 11.9,1,1, 2.858, 10447.401, 230.729, 52539.077 20/05/11,00:35:42,04,06,1, 11.9,1,1, 2.858, 10447.377, 230.733, 52539.119 20/05/11,00:35:42,05,06,1, 11.9,1,1, 2.858, 10447.411, 230.745, 52539.015 20/05/11,00:35:42,06,06,1, 11.9,1,1, 2.858, 10447.407, 230.758, 52539.046 20/05/11,00:35:42,07,06,1, 11.9,1,1, 2.858, 10447.422, 230.747, 52539.045 20/05/11,00:35:42,08,06,1, 11.9,1,1, 2.858, 10447.422, 230.764, 52539.028 20/05/11,00:35:42,09,06,1, 11.9,1,1, 2.858, 10447.394, 230.778, 52539.021 20/05/11,00:35:42,10,06,1, 11.9,1,1, 2.858, 10447.403, 230.770, 52539.017 20/05/11,00:35:42,11,06,1, 11.9,1,1, 2.858, 10447.430, 230.764, 52539.051 20/05/11,00:35:42,12,06,1, 11.9,1,1, 2.858, 10447.420, 230.781, 52539.035 20/05/11,00:35:42,13,06,1, 11.9,1,1, 2.858, 10447.459, 230.780, 52539.039 20/05/11,00:35:42,14,06,1, 11.9,1,1, 2.858, 10447.474, 230.760, 52539.063 20/05/11,00:35:42,15,06,1, 11.9,1,1, 2.858, 10447.469, 230.773, 52539.040 20/05/11,00:35:42,16,06,1, 11.9,1,1, 2.858, 10447.461, 230.775, 52539.020 20/05/11,00:35:42,17,06,1, 11.9,1,1, 2.858, 10447.470, 230.796, 52539.103 20/05/11,00:35:42,18,06,1, 11.9,1,1, 2.858, 10447.440, 230.754, 52539.038 20/05/11,00:35:42,19,06,1, 11.9,1,1, 2.858, 10447.490, 230.807, 52539.069 20/05/11,00:35:43,00,06,1, 11.8,1,1, 2.860, 10447.569, 230.834, 52539.015 20/05/11,00:35:43,01,06,1, 11.8,1,1, 2.860, 10447.496, 230.797, 52539.033 20/05/11,00:35:43,02,06,1, 11.8,1,1, 2.860, 10447.487, 230.786, 52539.018 20/05/11,00:35:43,03,06,1, 11.8,1,1, 2.860, 10447.486, 230.760, 52538.998 20/05/11,00:35:43,04,06,1, 11.8,1,1, 2.860, 10447.526, 230.774, 52539.025 20/05/11,00:35:43,05,06,1, 11.8,1,1, 2.860, 10447.520, 230.803, 52539.045 20/05/11,00:35:43,06,06,1, 11.8,1,1, 2.860, 10447.524, 230.789, 52539.033 20/05/11,00:35:43,07,06,1, 11.8,1,1, 2.860, 10447.532, 230.787, 52538.974 20/05/11,00:35:43,08,06,1, 11.8,1,1, 2.860, 10447.509, 230.789, 52539.029 20/05/11,00:35:43,09,06,1, 11.8,1,1, 2.860, 10447.540, 230.785, 52539.051 20/05/11,00:35:43,10,06,1, 11.8,1,1, 2.860, 10447.542, 230.786, 52539.063 20/05/11,00:35:43,11,06,1, 11.8,1,1, 2.860, 10447.554, 230.786, 52539.001 20/05/11,00:35:43,12,06,1, 11.8,1,1, 2.860, 10447.542, 230.792, 52539.002 20/05/11,00:35:43,13,06,1, 11.8,1,1, 2.860, 10447.576, 230.773, 52539.018 20/05/11,00:35:43,14,06,1, 11.8,1,1, 2.860, 10447.549, 230.788, 52538.993 20/05/11,00:35:43,15,06,1, 11.8,1,1, 2.860, 10447.559, 230.801, 52539.019 20/05/11,00:35:43,16,06,1, 11.8,1,1, 2.860, 10447.573, 230.813, 52539.011 20/05/11,00:35:43,17,06,1, 11.8,1,1, 2.860, 10447.554, 230.807, 52539.019 20/05/11,00:35:43,18,06,1, 11.8,1,1, 2.860, 10447.578, 230.827, 52539.020 20/05/11,00:35:43,19,06,1, 11.8,1,1, 2.860, 10447.575, 230.834, 52539.015 20/05/11,00:35:44,00,07,1, 11.9,1,1, 2.856, 10447.661, 230.803, 52538.774 20/05/11,00:35:44,01,07,1, 11.9,1,1, 2.856, 10447.585, 230.817, 52539.011 20/05/11,00:35:44,02,07,1, 11.9,1,1, 2.856, 10447.616, 230.814, 52539.035 20/05/11,00:35:44,03,07,1, 11.9,1,1, 2.856, 10447.596, 230.839, 52538.986 20/05/11,00:35:44,04,07,1, 11.9,1,1, 2.856, 10447.621, 230.821, 52538.996 20/05/11,00:35:44,05,07,1, 11.9,1,1, 2.856, 10447.626, 230.815, 52538.971 20/05/11,00:35:44,06,07,1, 11.9,1,1, 2.856, 10447.612, 230.822, 52538.960 20/05/11,00:35:44,07,07,1, 11.9,1,1, 2.856, 10447.635, 230.803, 52538.993 20/05/11,00:35:44,08,07,1, 11.9,1,1, 2.856, 10447.620, 230.789, 52538.973 20/05/11,00:35:44,09,07,1, 11.9,1,1, 2.856, 10447.627, 230.804, 52538.970 20/05/11,00:35:44,10,07,1, 11.9,1,1, 2.856, 10447.635, 230.788, 52538.951 20/05/11,00:35:44,11,07,1, 11.9,1,1, 2.856, 10447.649, 230.822, 52538.935 20/05/11,00:35:44,12,07,1, 11.9,1,1, 2.856, 10447.627, 230.795, 52538.947 20/05/11,00:35:44,13,07,1, 11.9,1,1, 2.856, 10447.660, 230.813, 52538.949 20/05/11,00:35:44,14,07,1, 11.9,1,1, 2.856, 10447.647, 230.821, 52538.973 20/05/11,00:35:44,15,07,1, 11.9,1,1, 2.856, 10447.691, 230.845, 52538.987 20/05/11,00:35:44,16,07,1, 11.9,1,1, 2.856, 10447.685, 230.810, 52538.953 20/05/11,00:35:44,17,07,1, 11.9,1,1, 2.856, 10447.669, 230.799, 52538.989 20/05/11,00:35:44,18,07,1, 11.9,1,1, 2.856, 10447.683, 230.782, 52538.984 20/05/11,00:35:44,19,07,1, 11.9,1,1, 2.856, 10447.663, 230.803, 52538.774 20/05/11,00:35:45,00,06,1, 11.9,1,1, 2.857, 10447.727, 230.744, 52538.819 20/05/11,00:35:45,01,06,1, 11.9,1,1, 2.857, 10447.709, 230.793, 52538.990 20/05/11,00:35:45,02,06,1, 11.9,1,1, 2.857, 10447.711, 230.804, 52539.098 20/05/11,00:35:45,03,06,1, 11.9,1,1, 2.857, 10447.676, 230.764, 52538.865 20/05/11,00:35:45,04,06,1, 11.9,1,1, 2.857, 10447.681, 230.777, 52538.909 20/05/11,00:35:45,05,06,1, 11.9,1,1, 2.857, 10447.698, 230.776, 52538.883 20/05/11,00:35:45,06,06,1, 11.9,1,1, 2.857, 10447.692, 230.744, 52538.821 20/05/11,00:35:45,07,06,1, 11.9,1,1, 2.857, 10447.720, 230.743, 52538.831 20/05/11,00:35:45,08,06,1, 11.9,1,1, 2.857, 10447.716, 230.791, 52538.909 20/05/11,00:35:45,09,06,1, 11.9,1,1, 2.857, 10447.744, 230.768, 52538.847 20/05/11,00:35:45,10,06,1, 11.9,1,1, 2.857, 10447.721, 230.730, 52538.842 20/05/11,00:35:45,11,06,1, 11.9,1,1, 2.857, 10447.713, 230.752, 52538.849 20/05/11,00:35:45,12,06,1, 11.9,1,1, 2.857, 10447.707, 230.744, 52538.814 20/05/11,00:35:45,13,06,1, 11.9,1,1, 2.857, 10447.734, 230.782, 52538.850 20/05/11,00:35:45,14,06,1, 11.9,1,1, 2.857, 10447.707, 230.769, 52538.869 20/05/11,00:35:45,15,06,1, 11.9,1,1, 2.857, 10447.722, 230.740, 52538.842 20/05/11,00:35:45,16,06,1, 11.9,1,1, 2.857, 10447.728, 230.726, 52538.849 20/05/11,00:35:45,17,06,1, 11.9,1,1, 2.857, 10447.726, 230.745, 52538.826 20/05/11,00:35:45,18,06,1, 11.9,1,1, 2.857, 10447.743, 230.763, 52538.837 20/05/11,00:35:45,19,06,1, 11.9,1,1, 2.857, 10447.735, 230.744, 52538.819 20/05/11,00:35:46,00,06,1, 11.9,1,1, 2.853, 10447.752, 230.742, 52538.836 20/05/11,00:35:46,01,06,1, 11.9,1,1, 2.853, 10447.729, 230.702, 52538.825 20/05/11,00:35:46,02,06,1, 11.9,1,1, 2.853, 10447.723, 230.726, 52538.837 20/05/11,00:35:46,03,06,1, 11.9,1,1, 2.853, 10447.730, 230.767, 52538.873 20/05/11,00:35:46,04,06,1, 11.9,1,1, 2.853, 10447.732, 230.747, 52538.842 20/05/11,00:35:46,05,06,1, 11.9,1,1, 2.853, 10447.755, 230.726, 52538.828 20/05/11,00:35:46,06,06,1, 11.9,1,1, 2.853, 10447.754, 230.711, 52538.776 20/05/11,00:35:46,07,06,1, 11.9,1,1, 2.853, 10447.752, 230.706, 52538.813 20/05/11,00:35:46,08,06,1, 11.9,1,1, 2.853, 10447.761, 230.717, 52538.812 20/05/11,00:35:46,09,06,1, 11.9,1,1, 2.853, 10447.715, 230.759, 52538.856 20/05/11,00:35:46,10,06,1, 11.9,1,1, 2.853, 10447.760, 230.716, 52538.816 20/05/11,00:35:46,11,06,1, 11.9,1,1, 2.853, 10447.731, 230.697, 52538.822 20/05/11,00:35:46,12,06,1, 11.9,1,1, 2.853, 10447.725, 230.730, 52538.836 20/05/11,00:35:46,13,06,1, 11.9,1,1, 2.853, 10447.755, 230.729, 52538.845 20/05/11,00:35:46,14,06,1, 11.9,1,1, 2.853, 10447.731, 230.778, 52538.851 20/05/11,00:35:46,15,06,1, 11.9,1,1, 2.853, 10447.742, 230.743, 52538.841 20/05/11,00:35:46,16,06,1, 11.9,1,1, 2.853, 10447.741, 230.701, 52538.855 20/05/11,00:35:46,17,06,1, 11.9,1,1, 2.853, 10447.748, 230.716, 52538.814 20/05/11,00:35:46,18,06,1, 11.9,1,1, 2.853, 10447.759, 230.749, 52538.863 20/05/11,00:35:46,19,06,1, 11.9,1,1, 2.853, 10447.759, 230.742, 52538.836 20/05/11,00:35:47,00,07,1, 11.9,1,1, 2.858, 10447.794, 230.739, 52538.853 20/05/11,00:35:47,01,07,1, 11.9,1,1, 2.858, 10447.752, 230.720, 52538.828 20/05/11,00:35:47,02,07,1, 11.9,1,1, 2.858, 10447.761, 230.733, 52538.840 20/05/11,00:35:47,03,07,1, 11.9,1,1, 2.858, 10447.776, 230.732, 52538.751 20/05/11,00:35:47,04,07,1, 11.9,1,1, 2.858, 10447.746, 230.742, 52538.876 20/05/11,00:35:47,05,07,1, 11.9,1,1, 2.858, 10447.733, 230.703, 52538.851 20/05/11,00:35:47,06,07,1, 11.9,1,1, 2.858, 10447.738, 230.723, 52538.835 20/05/11,00:35:47,07,07,1, 11.9,1,1, 2.858, 10447.771, 230.769, 52538.874 20/05/11,00:35:47,08,07,1, 11.9,1,1, 2.858, 10447.775, 230.739, 52538.859 20/05/11,00:35:47,09,07,1, 11.9,1,1, 2.858, 10447.767, 230.772, 52538.818 20/05/11,00:35:47,10,07,1, 11.9,1,1, 2.858, 10447.731, 230.736, 52538.827 20/05/11,00:35:47,11,07,1, 11.9,1,1, 2.858, 10447.777, 230.733, 52538.897 20/05/11,00:35:47,12,07,1, 11.9,1,1, 2.858, 10447.761, 230.733, 52538.866 20/05/11,00:35:47,13,07,1, 11.9,1,1, 2.858, 10447.790, 230.769, 52538.834 20/05/11,00:35:47,14,07,1, 11.9,1,1, 2.858, 10447.774, 230.733, 52538.852 20/05/11,00:35:47,15,07,1, 11.9,1,1, 2.858, 10447.766, 230.713, 52538.859 20/05/11,00:35:47,16,07,1, 11.9,1,1, 2.858, 10447.783, 230.700, 52538.851 20/05/11,00:35:47,17,07,1, 11.9,1,1, 2.858, 10447.757, 230.731, 52538.867 20/05/11,00:35:47,18,07,1, 11.9,1,1, 2.858, 10447.789, 230.746, 52538.869 20/05/11,00:35:47,19,07,1, 11.9,1,1, 2.858, 10447.803, 230.739, 52538.853 20/05/11,00:35:48,00,06,1, 11.8,1,1, 2.858, 10447.861, 230.706, 52538.877 20/05/11,00:35:48,01,06,1, 11.8,1,1, 2.858, 10447.820, 230.730, 52538.849 20/05/11,00:35:48,02,06,1, 11.8,1,1, 2.858, 10447.819, 230.738, 52538.882 20/05/11,00:35:48,03,06,1, 11.8,1,1, 2.858, 10447.821, 230.750, 52538.883 20/05/11,00:35:48,04,06,1, 11.8,1,1, 2.858, 10447.814, 230.730, 52538.841 20/05/11,00:35:48,05,06,1, 11.8,1,1, 2.858, 10447.821, 230.695, 52538.821 20/05/11,00:35:48,06,06,1, 11.8,1,1, 2.858, 10447.841, 230.705, 52538.852 20/05/11,00:35:48,07,06,1, 11.8,1,1, 2.858, 10447.843, 230.727, 52538.838 20/05/11,00:35:48,08,06,1, 11.8,1,1, 2.858, 10447.867, 230.725, 52538.875 20/05/11,00:35:48,09,06,1, 11.8,1,1, 2.858, 10447.860, 230.710, 52538.825 20/05/11,00:35:48,10,06,1, 11.8,1,1, 2.858, 10447.838, 230.676, 52538.802 20/05/11,00:35:48,11,06,1, 11.8,1,1, 2.858, 10447.839, 230.706, 52538.839 20/05/11,00:35:48,12,06,1, 11.8,1,1, 2.858, 10447.836, 230.682, 52538.841 20/05/11,00:35:48,13,06,1, 11.8,1,1, 2.858, 10447.857, 230.714, 52538.798 20/05/11,00:35:48,14,06,1, 11.8,1,1, 2.858, 10447.853, 230.712, 52538.832 20/05/11,00:35:48,15,06,1, 11.8,1,1, 2.858, 10447.841, 230.675, 52538.826 20/05/11,00:35:48,16,06,1, 11.8,1,1, 2.858, 10447.865, 230.681, 52538.802 20/05/11,00:35:48,17,06,1, 11.8,1,1, 2.858, 10447.907, 230.697, 52538.886 20/05/11,00:35:48,18,06,1, 11.8,1,1, 2.858, 10447.879, 230.728, 52538.864 20/05/11,00:35:48,19,06,1, 11.8,1,1, 2.858, 10447.862, 230.706, 52538.877 20/05/11,00:35:49,00,07,1, 11.8,1,1, 2.857, 10447.969, 230.638, 52538.791 20/05/11,00:35:49,01,07,1, 11.8,1,1, 2.857, 10447.894, 230.661, 52538.809 20/05/11,00:35:49,02,07,1, 11.8,1,1, 2.857, 10447.894, 230.671, 52538.871 20/05/11,00:35:49,03,07,1, 11.8,1,1, 2.857, 10447.901, 230.692, 52538.826 20/05/11,00:35:49,04,07,1, 11.8,1,1, 2.857, 10447.915, 230.689, 52538.815 20/05/11,00:35:49,05,07,1, 11.8,1,1, 2.857, 10447.880, 230.646, 52538.781 20/05/11,00:35:49,06,07,1, 11.8,1,1, 2.857, 10447.903, 230.660, 52538.811 20/05/11,00:35:49,07,07,1, 11.8,1,1, 2.857, 10447.919, 230.667, 52538.778 20/05/11,00:35:49,08,07,1, 11.8,1,1, 2.857, 10447.914, 230.676, 52538.786 20/05/11,00:35:49,09,07,1, 11.8,1,1, 2.857, 10447.927, 230.663, 52538.818 20/05/11,00:35:49,10,07,1, 11.8,1,1, 2.857, 10447.897, 230.646, 52538.803 20/05/11,00:35:49,11,07,1, 11.8,1,1, 2.857, 10447.898, 230.650, 52538.806 20/05/11,00:35:49,12,07,1, 11.8,1,1, 2.857, 10447.923, 230.681, 52538.853 20/05/11,00:35:49,13,07,1, 11.8,1,1, 2.857, 10447.939, 230.673, 52538.811 20/05/11,00:35:49,14,07,1, 11.8,1,1, 2.857, 10447.950, 230.630, 52538.805 20/05/11,00:35:49,15,07,1, 11.8,1,1, 2.857, 10447.919, 230.624, 52538.783 20/05/11,00:35:49,16,07,1, 11.8,1,1, 2.857, 10447.909, 230.594, 52538.768 20/05/11,00:35:49,17,07,1, 11.8,1,1, 2.857, 10447.931, 230.627, 52538.826 20/05/11,00:35:49,18,07,1, 11.8,1,1, 2.857, 10447.938, 230.636, 52538.816 20/05/11,00:35:49,19,07,1, 11.8,1,1, 2.857, 10447.971, 230.638, 52538.791 20/05/11,00:35:50,00,07,1, 11.9,1,1, 2.858, 10448.028, 230.498, 52538.754 20/05/11,00:35:50,01,07,1, 11.9,1,1, 2.858, 10447.933, 230.592, 52538.747 20/05/11,00:35:50,02,07,1, 11.9,1,1, 2.858, 10447.949, 230.582, 52538.792 20/05/11,00:35:50,03,07,1, 11.9,1,1, 2.858, 10447.976, 230.619, 52538.824 20/05/11,00:35:50,04,07,1, 11.9,1,1, 2.858, 10447.926, 230.616, 52538.798 20/05/11,00:35:50,05,07,1, 11.9,1,1, 2.858, 10447.957, 230.555, 52538.790 20/05/11,00:35:50,06,07,1, 11.9,1,1, 2.858, 10447.954, 230.546, 52538.754 20/05/11,00:35:50,07,07,1, 11.9,1,1, 2.858, 10447.934, 230.543, 52538.539 20/05/11,00:35:50,08,07,1, 11.9,1,1, 2.858, 10447.969, 230.586, 52538.857 20/05/11,00:35:50,09,07,1, 11.9,1,1, 2.858, 10447.985, 230.563, 52538.797 20/05/11,00:35:50,10,07,1, 11.9,1,1, 2.858, 10447.983, 230.541, 52538.732 20/05/11,00:35:50,11,07,1, 11.9,1,1, 2.858, 10447.974, 230.510, 52538.752 20/05/11,00:35:50,12,07,1, 11.9,1,1, 2.858, 10447.955, 230.528, 52538.679 20/05/11,00:35:50,13,07,1, 11.9,1,1, 2.858, 10448.017, 230.542, 52538.830 20/05/11,00:35:50,14,07,1, 11.9,1,1, 2.858, 10447.960, 230.522, 52538.723 20/05/11,00:35:50,15,07,1, 11.9,1,1, 2.858, 10447.970, 230.517, 52538.772 20/05/11,00:35:50,16,07,1, 11.9,1,1, 2.858, 10447.987, 230.491, 52538.728 20/05/11,00:35:50,17,07,1, 11.9,1,1, 2.858, 10448.003, 230.507, 52538.752 20/05/11,00:35:50,18,07,1, 11.9,1,1, 2.858, 10448.027, 230.511, 52538.724 20/05/11,00:35:50,19,07,1, 11.9,1,1, 2.858, 10448.029, 230.498, 52538.754 20/05/11,00:35:51,00,06,1, 12.0,1,1, 2.858, 10448.045, 230.373, 52538.728 20/05/11,00:35:51,01,06,1, 12.0,1,1, 2.858, 10447.992, 230.465, 52538.694 20/05/11,00:35:51,02,06,1, 12.0,1,1, 2.858, 10448.028, 230.474, 52538.731 20/05/11,00:35:51,03,06,1, 12.0,1,1, 2.858, 10448.024, 230.456, 52538.687 20/05/11,00:35:51,04,06,1, 12.0,1,1, 2.858, 10448.029, 230.460, 52538.714 20/05/11,00:35:51,05,06,1, 12.0,1,1, 2.858, 10448.012, 230.446, 52538.710 20/05/11,00:35:51,06,06,1, 12.0,1,1, 2.858, 10448.011, 230.426, 52538.746 20/05/11,00:35:51,07,06,1, 12.0,1,1, 2.858, 10448.017, 230.440, 52538.727 20/05/11,00:35:51,08,06,1, 12.0,1,1, 2.858, 10448.016, 230.435, 52538.715 20/05/11,00:35:51,09,06,1, 12.0,1,1, 2.858, 10448.033, 230.419, 52538.716 20/05/11,00:35:51,10,06,1, 12.0,1,1, 2.858, 10448.025, 230.443, 52538.730 20/05/11,00:35:51,11,06,1, 12.0,1,1, 2.858, 10448.022, 230.401, 52538.710 20/05/11,00:35:51,12,06,1, 12.0,1,1, 2.858, 10448.045, 230.405, 52538.692 20/05/11,00:35:51,13,06,1, 12.0,1,1, 2.858, 10448.049, 230.406, 52538.709 20/05/11,00:35:51,14,06,1, 12.0,1,1, 2.858, 10448.034, 230.422, 52538.700 20/05/11,00:35:51,15,06,1, 12.0,1,1, 2.858, 10448.026, 230.382, 52538.687 20/05/11,00:35:51,16,06,1, 12.0,1,1, 2.858, 10448.048, 230.384, 52538.736 20/05/11,00:35:51,17,06,1, 12.0,1,1, 2.858, 10448.035, 230.360, 52538.704 20/05/11,00:35:51,18,06,1, 12.0,1,1, 2.858, 10448.058, 230.392, 52538.742 20/05/11,00:35:51,19,06,1, 12.0,1,1, 2.858, 10448.053, 230.373, 52538.728 20/05/11,00:35:52,00,07,1, 11.8,1,1, 2.860, 10448.061, 230.287, 52538.966 20/05/11,00:35:52,01,07,1, 11.8,1,1, 2.860, 10448.055, 230.363, 52538.762 20/05/11,00:35:52,02,07,1, 11.8,1,1, 2.860, 10448.062, 230.352, 52538.712 20/05/11,00:35:52,03,07,1, 11.8,1,1, 2.860, 10448.067, 230.362, 52538.815 20/05/11,00:35:52,04,07,1, 11.8,1,1, 2.860, 10448.051, 230.363, 52538.769 20/05/11,00:35:52,05,07,1, 11.8,1,1, 2.860, 10448.052, 230.336, 52538.751 20/05/11,00:35:52,06,07,1, 11.8,1,1, 2.860, 10448.038, 230.325, 52538.561 20/05/11,00:35:52,07,07,1, 11.8,1,1, 2.860, 10448.004, 230.304, 52538.756 20/05/11,00:35:52,08,07,1, 11.8,1,1, 2.860, 10448.056, 230.343, 52538.802 20/05/11,00:35:52,09,07,1, 11.8,1,1, 2.860, 10448.049, 230.327, 52538.768 20/05/11,00:35:52,10,07,1, 11.8,1,1, 2.860, 10448.046, 230.299, 52538.746 20/05/11,00:35:52,11,07,1, 11.8,1,1, 2.860, 10448.047, 230.301, 52538.726 20/05/11,00:35:52,12,07,1, 11.8,1,1, 2.860, 10448.031, 230.299, 52538.752 20/05/11,00:35:52,13,07,1, 11.8,1,1, 2.860, 10448.046, 230.301, 52538.769 20/05/11,00:35:52,14,07,1, 11.8,1,1, 2.860, 10448.044, 230.285, 52538.705 20/05/11,00:35:52,15,07,1, 11.8,1,1, 2.860, 10448.027, 230.265, 52538.744 20/05/11,00:35:52,16,07,1, 11.8,1,1, 2.860, 10448.036, 230.235, 52538.718 20/05/11,00:35:52,17,07,1, 11.8,1,1, 2.860, 10448.020, 230.266, 52538.759 20/05/11,00:35:52,18,07,1, 11.8,1,1, 2.860, 10448.046, 230.298, 52538.794 20/05/11,00:35:52,19,07,1, 11.8,1,1, 2.860, 10448.069, 230.287, 52538.966 20/05/11,00:35:53,00,07,1, 11.9,1,1, 2.860, 10448.011, 230.132, 52538.789 20/05/11,00:35:53,01,07,1, 11.9,1,1, 2.860, 10448.006, 230.227, 52538.708 20/05/11,00:35:53,02,07,1, 11.9,1,1, 2.860, 10448.037, 230.254, 52538.730 20/05/11,00:35:53,03,07,1, 11.9,1,1, 2.860, 10448.028, 230.260, 52538.799 20/05/11,00:35:53,04,07,1, 11.9,1,1, 2.860, 10448.043, 230.251, 52538.776 20/05/11,00:35:53,05,07,1, 11.9,1,1, 2.860, 10448.017, 230.221, 52538.731 20/05/11,00:35:53,06,07,1, 11.9,1,1, 2.860, 10448.026, 230.223, 52538.744 20/05/11,00:35:53,07,07,1, 11.9,1,1, 2.860, 10448.004, 230.183, 52538.469 20/05/11,00:35:53,08,07,1, 11.9,1,1, 2.860, 10448.013, 230.234, 52538.837 20/05/11,00:35:53,09,07,1, 11.9,1,1, 2.860, 10448.017, 230.246, 52538.849 20/05/11,00:35:53,10,07,1, 11.9,1,1, 2.860, 10448.040, 230.202, 52538.835 20/05/11,00:35:53,11,07,1, 11.9,1,1, 2.860, 10448.017, 230.184, 52538.775 20/05/11,00:35:53,12,07,1, 11.9,1,1, 2.860, 10448.018, 230.147, 52538.737 20/05/11,00:35:53,13,07,1, 11.9,1,1, 2.860, 10448.017, 230.190, 52538.809 20/05/11,00:35:53,14,07,1, 11.9,1,1, 2.860, 10448.020, 230.176, 52538.775 20/05/11,00:35:53,15,07,1, 11.9,1,1, 2.860, 10448.021, 230.154, 52538.776 20/05/11,00:35:53,16,07,1, 11.9,1,1, 2.860, 10448.010, 230.131, 52538.769 20/05/11,00:35:53,17,07,1, 11.9,1,1, 2.860, 10448.019, 230.129, 52538.737 20/05/11,00:35:53,18,07,1, 11.9,1,1, 2.860, 10448.044, 230.125, 52538.799 20/05/11,00:35:53,19,07,1, 11.9,1,1, 2.860, 10448.017, 230.132, 52538.789 20/05/11,00:35:54,00,07,1, 11.9,1,1, 2.858, 10447.969, 230.019, 52538.841 20/05/11,00:35:54,01,07,1, 11.9,1,1, 2.858, 10448.019, 230.081, 52538.747 20/05/11,00:35:54,02,07,1, 11.9,1,1, 2.858, 10448.001, 230.097, 52538.805 20/05/11,00:35:54,03,07,1, 11.9,1,1, 2.858, 10448.002, 230.080, 52538.777 20/05/11,00:35:54,04,07,1, 11.9,1,1, 2.858, 10448.001, 230.115, 52538.822 20/05/11,00:35:54,05,07,1, 11.9,1,1, 2.858, 10448.013, 230.077, 52538.810 20/05/11,00:35:54,06,07,1, 11.9,1,1, 2.858, 10447.994, 230.061, 52538.781 20/05/11,00:35:54,07,07,1, 11.9,1,1, 2.858, 10447.976, 230.066, 52538.770 20/05/11,00:35:54,08,07,1, 11.9,1,1, 2.858, 10448.000, 230.055, 52538.811 20/05/11,00:35:54,09,07,1, 11.9,1,1, 2.858, 10447.936, 230.055, 52538.972 20/05/11,00:35:54,10,07,1, 11.9,1,1, 2.858, 10447.955, 230.055, 52538.748 20/05/11,00:35:54,11,07,1, 11.9,1,1, 2.858, 10447.957, 230.011, 52538.773 20/05/11,00:35:54,12,07,1, 11.9,1,1, 2.858, 10447.966, 230.015, 52538.790 20/05/11,00:35:54,13,07,1, 11.9,1,1, 2.858, 10447.982, 230.037, 52538.839 20/05/11,00:35:54,14,07,1, 11.9,1,1, 2.858, 10447.975, 230.024, 52538.807 20/05/11,00:35:54,15,07,1, 11.9,1,1, 2.858, 10447.971, 230.029, 52538.845 20/05/11,00:35:54,16,07,1, 11.9,1,1, 2.858, 10447.979, 230.007, 52538.809 20/05/11,00:35:54,17,07,1, 11.9,1,1, 2.858, 10447.952, 229.983, 52538.806 20/05/11,00:35:54,18,07,1, 11.9,1,1, 2.858, 10447.996, 230.033, 52538.849 20/05/11,00:35:54,19,07,1, 11.9,1,1, 2.858, 10447.976, 230.019, 52538.841 20/05/11,00:35:55,00,06,1, 11.9,1,1, 2.857, 10447.911, 229.981, 52538.876 20/05/11,00:35:55,01,06,1, 11.9,1,1, 2.857, 10447.956, 229.961, 52538.798 20/05/11,00:35:55,02,06,1, 11.9,1,1, 2.857, 10447.933, 229.969, 52538.775 20/05/11,00:35:55,03,06,1, 11.9,1,1, 2.857, 10447.958, 229.983, 52538.775 20/05/11,00:35:55,04,06,1, 11.9,1,1, 2.857, 10447.964, 229.981, 52538.823 20/05/11,00:35:55,05,06,1, 11.9,1,1, 2.857, 10447.929, 229.967, 52538.797 20/05/11,00:35:55,06,06,1, 11.9,1,1, 2.857, 10447.943, 229.944, 52538.742 20/05/11,00:35:55,07,06,1, 11.9,1,1, 2.857, 10447.933, 229.972, 52538.806 20/05/11,00:35:55,08,06,1, 11.9,1,1, 2.857, 10447.925, 229.973, 52538.853 20/05/11,00:35:55,09,06,1, 11.9,1,1, 2.857, 10447.937, 229.948, 52538.800 20/05/11,00:35:55,10,06,1, 11.9,1,1, 2.857, 10447.925, 229.948, 52538.842 20/05/11,00:35:55,11,06,1, 11.9,1,1, 2.857, 10447.911, 229.941, 52538.823 20/05/11,00:35:55,12,06,1, 11.9,1,1, 2.857, 10447.932, 229.959, 52538.826 20/05/11,00:35:55,13,06,1, 11.9,1,1, 2.857, 10447.939, 229.979, 52538.871 20/05/11,00:35:55,14,06,1, 11.9,1,1, 2.857, 10447.925, 229.979, 52538.817 20/05/11,00:35:55,15,06,1, 11.9,1,1, 2.857, 10447.936, 229.957, 52538.834 20/05/11,00:35:55,16,06,1, 11.9,1,1, 2.857, 10447.925, 229.961, 52538.844 20/05/11,00:35:55,17,06,1, 11.9,1,1, 2.857, 10447.937, 229.968, 52538.851 20/05/11,00:35:55,18,06,1, 11.9,1,1, 2.857, 10447.905, 229.990, 52538.808 20/05/11,00:35:55,19,06,1, 11.9,1,1, 2.857, 10447.913, 229.981, 52538.876 20/05/11,00:35:56,00,06,1, 11.8,1,1, 2.857, 10447.853, 230.021, 52538.957 20/05/11,00:35:56,01,06,1, 11.8,1,1, 2.857, 10447.915, 229.940, 52538.814 20/05/11,00:35:56,02,06,1, 11.8,1,1, 2.857, 10447.908, 229.977, 52538.782 20/05/11,00:35:56,03,06,1, 11.8,1,1, 2.857, 10447.916, 229.979, 52538.853 20/05/11,00:35:56,04,06,1, 11.8,1,1, 2.857, 10447.922, 229.979, 52538.902 20/05/11,00:35:56,05,06,1, 11.8,1,1, 2.857, 10447.909, 229.984, 52538.846 20/05/11,00:35:56,06,06,1, 11.8,1,1, 2.857, 10447.890, 229.980, 52538.840 20/05/11,00:35:56,07,06,1, 11.8,1,1, 2.857, 10447.874, 229.988, 52538.849 20/05/11,00:35:56,08,06,1, 11.8,1,1, 2.857, 10447.875, 230.012, 52538.880 20/05/11,00:35:56,09,06,1, 11.8,1,1, 2.857, 10447.922, 230.011, 52538.847 20/05/11,00:35:56,10,06,1, 11.8,1,1, 2.857, 10447.919, 229.992, 52538.854 20/05/11,00:35:56,11,06,1, 11.8,1,1, 2.857, 10447.887, 229.997, 52538.825 20/05/11,00:35:56,12,06,1, 11.8,1,1, 2.857, 10447.873, 229.979, 52538.810 20/05/11,00:35:56,13,06,1, 11.8,1,1, 2.857, 10447.890, 229.990, 52538.866 20/05/11,00:35:56,14,06,1, 11.8,1,1, 2.857, 10447.874, 230.039, 52538.872 20/05/11,00:35:56,15,06,1, 11.8,1,1, 2.857, 10447.874, 229.990, 52538.828 20/05/11,00:35:56,16,06,1, 11.8,1,1, 2.857, 10447.874, 230.013, 52538.829 20/05/11,00:35:56,17,06,1, 11.8,1,1, 2.857, 10447.867, 229.965, 52538.863 20/05/11,00:35:56,18,06,1, 11.8,1,1, 2.857, 10447.890, 230.010, 52538.754 20/05/11,00:35:56,19,06,1, 11.8,1,1, 2.857, 10447.859, 230.021, 52538.957 20/05/11,00:35:57,00,06,1, 11.9,1,1, 2.854, 10447.944, 230.094, 52538.830 20/05/11,00:35:57,01,06,1, 11.9,1,1, 2.854, 10447.837, 230.012, 52538.874 20/05/11,00:35:57,02,06,1, 11.9,1,1, 2.854, 10447.876, 230.003, 52538.837 20/05/11,00:35:57,03,06,1, 11.9,1,1, 2.854, 10447.871, 230.053, 52538.881 20/05/11,00:35:57,04,06,1, 11.9,1,1, 2.854, 10447.902, 230.059, 52538.898 20/05/11,00:35:57,05,06,1, 11.9,1,1, 2.854, 10447.910, 230.027, 52538.844 20/05/11,00:35:57,06,06,1, 11.9,1,1, 2.854, 10447.878, 230.010, 52538.818 20/05/11,00:35:57,07,06,1, 11.9,1,1, 2.854, 10447.887, 230.014, 52538.811 20/05/11,00:35:57,08,06,1, 11.9,1,1, 2.854, 10447.914, 230.046, 52538.884 20/05/11,00:35:57,09,06,1, 11.9,1,1, 2.854, 10447.912, 230.062, 52538.875 20/05/11,00:35:57,10,06,1, 11.9,1,1, 2.854, 10447.916, 230.039, 52538.850 20/05/11,00:35:57,11,06,1, 11.9,1,1, 2.854, 10447.919, 230.048, 52538.792 20/05/11,00:35:57,12,06,1, 11.9,1,1, 2.854, 10447.914, 230.045, 52538.846 20/05/11,00:35:57,13,06,1, 11.9,1,1, 2.854, 10447.903, 230.034, 52538.802 20/05/11,00:35:57,14,06,1, 11.9,1,1, 2.854, 10447.945, 230.087, 52538.835 20/05/11,00:35:57,15,06,1, 11.9,1,1, 2.854, 10447.894, 230.069, 52538.846 20/05/11,00:35:57,16,06,1, 11.9,1,1, 2.854, 10447.914, 230.049, 52538.804 20/05/11,00:35:57,17,06,1, 11.9,1,1, 2.854, 10447.945, 230.059, 52538.824 20/05/11,00:35:57,18,06,1, 11.9,1,1, 2.854, 10447.959, 230.074, 52538.878 20/05/11,00:35:57,19,06,1, 11.9,1,1, 2.854, 10447.951, 230.094, 52538.830 20/05/11,00:35:58,00,07,1, 11.9,1,1, 2.855, 10448.070, 230.039, 52538.844 20/05/11,00:35:58,01,07,1, 11.9,1,1, 2.855, 10447.961, 230.051, 52538.830 20/05/11,00:35:58,02,07,1, 11.9,1,1, 2.855, 10447.943, 230.029, 52538.853 20/05/11,00:35:58,03,07,1, 11.9,1,1, 2.855, 10447.951, 230.084, 52538.848 20/05/11,00:35:58,04,07,1, 11.9,1,1, 2.855, 10447.995, 230.089, 52538.871 20/05/11,00:35:58,05,07,1, 11.9,1,1, 2.855, 10447.974, 230.076, 52538.842 20/05/11,00:35:58,06,07,1, 11.9,1,1, 2.855, 10447.936, 230.042, 52538.817 20/05/11,00:35:58,07,07,1, 11.9,1,1, 2.855, 10447.945, 230.066, 52538.822 20/05/11,00:35:58,08,07,1, 11.9,1,1, 2.855, 10447.980, 230.059, 52538.877 20/05/11,00:35:58,09,07,1, 11.9,1,1, 2.855, 10448.006, 230.086, 52538.827 20/05/11,00:35:58,10,07,1, 11.9,1,1, 2.855, 10448.017, 230.085, 52538.823 20/05/11,00:35:58,11,07,1, 11.9,1,1, 2.855, 10448.013, 230.051, 52538.813 20/05/11,00:35:58,12,07,1, 11.9,1,1, 2.855, 10448.037, 230.061, 52538.817 20/05/11,00:35:58,13,07,1, 11.9,1,1, 2.855, 10448.023, 230.088, 52538.840 20/05/11,00:35:58,14,07,1, 11.9,1,1, 2.855, 10448.070, 230.089, 52538.860 20/05/11,00:35:58,15,07,1, 11.9,1,1, 2.855, 10448.053, 230.053, 52538.829 20/05/11,00:35:58,16,07,1, 11.9,1,1, 2.855, 10448.021, 230.018, 52538.795 20/05/11,00:35:58,17,07,1, 11.9,1,1, 2.855, 10448.058, 230.035, 52538.922 20/05/11,00:35:58,18,07,1, 11.9,1,1, 2.855, 10448.024, 230.059, 52538.848 20/05/11,00:35:58,19,07,1, 11.9,1,1, 2.855, 10448.074, 230.039, 52538.844 20/05/11,00:35:59,00,07,1, 11.7,1,1, 2.857, 10448.186, 229.918, 52538.737 20/05/11,00:35:59,01,07,1, 11.7,1,1, 2.857, 10448.055, 230.005, 52538.794 20/05/11,00:35:59,02,07,1, 11.7,1,1, 2.857, 10448.083, 230.010, 52538.816 20/05/11,00:35:59,03,07,1, 11.7,1,1, 2.857, 10448.094, 230.005, 52538.801 20/05/11,00:35:59,04,07,1, 11.7,1,1, 2.857, 10448.093, 230.010, 52538.820 20/05/11,00:35:59,05,07,1, 11.7,1,1, 2.857, 10448.089, 229.991, 52538.822 20/05/11,00:35:59,06,07,1, 11.7,1,1, 2.857, 10448.079, 229.977, 52538.855 20/05/11,00:35:59,07,07,1, 11.7,1,1, 2.857, 10448.103, 229.979, 52538.739 20/05/11,00:35:59,08,07,1, 11.7,1,1, 2.857, 10448.136, 229.974, 52538.755 20/05/11,00:35:59,09,07,1, 11.7,1,1, 2.857, 10448.137, 229.989, 52538.765 20/05/11,00:35:59,10,07,1, 11.7,1,1, 2.857, 10448.136, 229.967, 52538.744 20/05/11,00:35:59,11,07,1, 11.7,1,1, 2.857, 10448.142, 229.938, 52538.770 20/05/11,00:35:59,12,07,1, 11.7,1,1, 2.857, 10448.127, 229.945, 52538.812 20/05/11,00:35:59,13,07,1, 11.7,1,1, 2.857, 10448.144, 229.981, 52538.842 20/05/11,00:35:59,14,07,1, 11.7,1,1, 2.857, 10448.154, 229.950, 52538.774 20/05/11,00:35:59,15,07,1, 11.7,1,1, 2.857, 10448.159, 229.917, 52538.773 20/05/11,00:35:59,16,07,1, 11.7,1,1, 2.857, 10448.176, 229.914, 52538.797 20/05/11,00:35:59,17,07,1, 11.7,1,1, 2.857, 10448.158, 229.933, 52538.776 20/05/11,00:35:59,18,07,1, 11.7,1,1, 2.857, 10448.194, 229.948, 52538.759 20/05/11,00:35:59,19,07,1, 11.7,1,1, 2.857, 10448.191, 229.918, 52538.737 20/05/11,00:36:00,00,07,1, 11.9,1,1, 2.860, 10448.278, 229.831, 52538.836 20/05/11,00:36:00,01,07,1, 11.9,1,1, 2.860, 10448.178, 229.855, 52538.706 20/05/11,00:36:00,02,07,1, 11.9,1,1, 2.860, 10448.202, 229.885, 52538.747 20/05/11,00:36:00,03,07,1, 11.9,1,1, 2.860, 10448.199, 229.901, 52538.791 20/05/11,00:36:00,04,07,1, 11.9,1,1, 2.860, 10448.220, 229.900, 52538.776 20/05/11,00:36:00,05,07,1, 11.9,1,1, 2.860, 10448.221, 229.859, 52538.757 20/05/11,00:36:00,06,07,1, 11.9,1,1, 2.860, 10448.230, 229.848, 52538.748 20/05/11,00:36:00,07,07,1, 11.9,1,1, 2.860, 10448.223, 229.863, 52538.735 20/05/11,00:36:00,08,07,1, 11.9,1,1, 2.860, 10448.231, 229.856, 52538.754 20/05/11,00:36:00,09,07,1, 11.9,1,1, 2.860, 10448.223, 229.868, 52538.761 20/05/11,00:36:00,10,07,1, 11.9,1,1, 2.860, 10448.241, 229.836, 52538.733 20/05/11,00:36:00,11,07,1, 11.9,1,1, 2.860, 10448.229, 229.805, 52538.727 20/05/11,00:36:00,12,07,1, 11.9,1,1, 2.860, 10448.250, 229.818, 52538.752 20/05/11,00:36:00,13,07,1, 11.9,1,1, 2.860, 10448.278, 229.827, 52538.731 20/05/11,00:36:00,14,07,1, 11.9,1,1, 2.860, 10448.243, 229.848, 52538.716 20/05/11,00:36:00,15,07,1, 11.9,1,1, 2.860, 10448.221, 229.790, 52538.759 20/05/11,00:36:00,16,07,1, 11.9,1,1, 2.860, 10448.221, 229.780, 52538.786 20/05/11,00:36:00,17,07,1, 11.9,1,1, 2.860, 10448.285, 229.791, 52538.793 20/05/11,00:36:00,18,07,1, 11.9,1,1, 2.860, 10448.269, 229.811, 52538.789 20/05/11,00:36:00,19,07,1, 11.9,1,1, 2.860, 10448.281, 229.831, 52538.836 20/05/11,00:36:01,00,07,1, 11.9,1,1, 2.856, 10448.320, 229.762, 52538.760 20/05/11,00:36:01,01,07,1, 11.9,1,1, 2.856, 10448.247, 229.786, 52538.744 20/05/11,00:36:01,02,07,1, 11.9,1,1, 2.856, 10448.272, 229.802, 52538.779 20/05/11,00:36:01,03,07,1, 11.9,1,1, 2.856, 10448.284, 229.813, 52538.797 20/05/11,00:36:01,04,07,1, 11.9,1,1, 2.856, 10448.266, 229.770, 52538.788 20/05/11,00:36:01,05,07,1, 11.9,1,1, 2.856, 10448.274, 229.747, 52538.780 20/05/11,00:36:01,06,07,1, 11.9,1,1, 2.856, 10448.274, 229.765, 52538.767 20/05/11,00:36:01,07,07,1, 11.9,1,1, 2.856, 10448.249, 229.770, 52538.778 20/05/11,00:36:01,08,07,1, 11.9,1,1, 2.856, 10448.276, 229.777, 52538.758 20/05/11,00:36:01,09,07,1, 11.9,1,1, 2.856, 10448.297, 229.791, 52538.799 20/05/11,00:36:01,10,07,1, 11.9,1,1, 2.856, 10448.243, 229.725, 52538.742 20/05/11,00:36:01,11,07,1, 11.9,1,1, 2.856, 10448.290, 229.723, 52538.792 20/05/11,00:36:01,12,07,1, 11.9,1,1, 2.856, 10448.279, 229.758, 52538.756 20/05/11,00:36:01,13,07,1, 11.9,1,1, 2.856, 10448.295, 229.769, 52538.766 20/05/11,00:36:01,14,07,1, 11.9,1,1, 2.856, 10448.292, 229.756, 52538.766 20/05/11,00:36:01,15,07,1, 11.9,1,1, 2.856, 10448.275, 229.728, 52538.760 20/05/11,00:36:01,16,07,1, 11.9,1,1, 2.856, 10448.306, 229.737, 52538.790 20/05/11,00:36:01,17,07,1, 11.9,1,1, 2.856, 10448.305, 229.733, 52538.782 20/05/11,00:36:01,18,07,1, 11.9,1,1, 2.856, 10448.316, 229.754, 52538.771 20/05/11,00:36:01,19,07,1, 11.9,1,1, 2.856, 10448.324, 229.762, 52538.760 20/05/11,00:36:02,00,07,1, 11.9,1,1, 2.861, 10448.378, 229.723, 52538.850 20/05/11,00:36:02,01,07,1, 11.9,1,1, 2.861, 10448.327, 229.711, 52538.746 20/05/11,00:36:02,02,07,1, 11.9,1,1, 2.861, 10448.330, 229.729, 52538.779 20/05/11,00:36:02,03,07,1, 11.9,1,1, 2.861, 10448.339, 229.740, 52538.770 20/05/11,00:36:02,04,07,1, 11.9,1,1, 2.861, 10448.325, 229.739, 52538.780 20/05/11,00:36:02,05,07,1, 11.9,1,1, 2.861, 10448.326, 229.718, 52538.757 20/05/11,00:36:02,06,07,1, 11.9,1,1, 2.861, 10448.323, 229.706, 52538.728 20/05/11,00:36:02,07,07,1, 11.9,1,1, 2.861, 10448.340, 229.721, 52538.799 20/05/11,00:36:02,08,07,1, 11.9,1,1, 2.861, 10448.363, 229.733, 52538.781 20/05/11,00:36:02,09,07,1, 11.9,1,1, 2.861, 10448.327, 229.707, 52538.759 20/05/11,00:36:02,10,07,1, 11.9,1,1, 2.861, 10448.302, 229.710, 52538.761 20/05/11,00:36:02,11,07,1, 11.9,1,1, 2.861, 10448.363, 229.709, 52538.760 20/05/11,00:36:02,12,07,1, 11.9,1,1, 2.861, 10448.355, 229.714, 52538.760 20/05/11,00:36:02,13,07,1, 11.9,1,1, 2.861, 10448.353, 229.729, 52538.828 20/05/11,00:36:02,14,07,1, 11.9,1,1, 2.861, 10448.355, 229.749, 52538.774 20/05/11,00:36:02,15,07,1, 11.9,1,1, 2.861, 10448.382, 229.689, 52538.754 20/05/11,00:36:02,16,07,1, 11.9,1,1, 2.861, 10448.384, 229.684, 52538.781 20/05/11,00:36:02,17,07,1, 11.9,1,1, 2.861, 10448.366, 229.701, 52538.776 20/05/11,00:36:02,18,07,1, 11.9,1,1, 2.861, 10448.373, 229.709, 52538.809 20/05/11,00:36:02,19,07,1, 11.9,1,1, 2.861, 10448.383, 229.723, 52538.850 20/05/11,00:36:03,00,07,1, 11.9,1,1, 2.857, 10448.478, 229.666, 52538.766 20/05/11,00:36:03,01,07,1, 11.9,1,1, 2.857, 10448.374, 229.674, 52538.758 20/05/11,00:36:03,02,07,1, 11.9,1,1, 2.857, 10448.395, 229.679, 52538.785 20/05/11,00:36:03,03,07,1, 11.9,1,1, 2.857, 10448.419, 229.710, 52538.792 20/05/11,00:36:03,04,07,1, 11.9,1,1, 2.857, 10448.401, 229.703, 52538.794 20/05/11,00:36:03,05,07,1, 11.9,1,1, 2.857, 10448.399, 229.696, 52538.749 20/05/11,00:36:03,06,07,1, 11.9,1,1, 2.857, 10448.405, 229.671, 52538.745 20/05/11,00:36:03,07,07,1, 11.9,1,1, 2.857, 10448.412, 229.697, 52538.777 20/05/11,00:36:03,08,07,1, 11.9,1,1, 2.857, 10448.407, 229.697, 52538.765 20/05/11,00:36:03,09,07,1, 11.9,1,1, 2.857, 10448.448, 229.711, 52538.736 20/05/11,00:36:03,10,07,1, 11.9,1,1, 2.857, 10448.428, 229.677, 52538.775 20/05/11,00:36:03,11,07,1, 11.9,1,1, 2.857, 10448.414, 229.677, 52538.786 20/05/11,00:36:03,12,07,1, 11.9,1,1, 2.857, 10448.458, 229.650, 52538.749 20/05/11,00:36:03,13,07,1, 11.9,1,1, 2.857, 10448.465, 229.674, 52538.756 20/05/11,00:36:03,14,07,1, 11.9,1,1, 2.857, 10448.463, 229.690, 52538.771 20/05/11,00:36:03,15,07,1, 11.9,1,1, 2.857, 10448.467, 229.668, 52538.732 20/05/11,00:36:03,16,07,1, 11.9,1,1, 2.857, 10448.465, 229.678, 52538.744 20/05/11,00:36:03,17,07,1, 11.9,1,1, 2.857, 10448.462, 229.664, 52538.714 20/05/11,00:36:03,18,07,1, 11.9,1,1, 2.857, 10448.467, 229.674, 52538.721 20/05/11,00:36:03,19,07,1, 11.9,1,1, 2.857, 10448.484, 229.666, 52538.766 20/05/11,00:36:04,00,07,1, 11.9,1,1, 2.857, 10448.537, 229.629, 52538.795 20/05/11,00:36:04,01,07,1, 11.9,1,1, 2.857, 10448.484, 229.639, 52538.774 20/05/11,00:36:04,02,07,1, 11.9,1,1, 2.857, 10448.480, 229.680, 52538.804 20/05/11,00:36:04,03,07,1, 11.9,1,1, 2.857, 10448.515, 229.665, 52538.793 20/05/11,00:36:04,04,07,1, 11.9,1,1, 2.857, 10448.510, 229.671, 52538.769 20/05/11,00:36:04,05,07,1, 11.9,1,1, 2.857, 10448.482, 229.636, 52538.777 20/05/11,00:36:04,06,07,1, 11.9,1,1, 2.857, 10448.500, 229.630, 52538.789 20/05/11,00:36:04,07,07,1, 11.9,1,1, 2.857, 10448.518, 229.634, 52538.778 20/05/11,00:36:04,08,07,1, 11.9,1,1, 2.857, 10448.506, 229.648, 52538.792 20/05/11,00:36:04,09,07,1, 11.9,1,1, 2.857, 10448.498, 229.636, 52538.738 20/05/11,00:36:04,10,07,1, 11.9,1,1, 2.857, 10448.515, 229.631, 52538.697 20/05/11,00:36:04,11,07,1, 11.9,1,1, 2.857, 10448.501, 229.632, 52538.731 20/05/11,00:36:04,12,07,1, 11.9,1,1, 2.857, 10448.511, 229.599, 52538.763 20/05/11,00:36:04,13,07,1, 11.9,1,1, 2.857, 10448.513, 229.664, 52538.755 20/05/11,00:36:04,14,07,1, 11.9,1,1, 2.857, 10448.520, 229.621, 52538.723 20/05/11,00:36:04,15,07,1, 11.9,1,1, 2.857, 10448.515, 229.602, 52538.717 20/05/11,00:36:04,16,07,1, 11.9,1,1, 2.857, 10448.512, 229.623, 52538.758 20/05/11,00:36:04,17,07,1, 11.9,1,1, 2.857, 10448.535, 229.604, 52538.780 20/05/11,00:36:04,18,07,1, 11.9,1,1, 2.857, 10448.558, 229.641, 52538.781 20/05/11,00:36:04,19,07,1, 11.9,1,1, 2.857, 10448.537, 229.629, 52538.795 20/05/11,00:36:05,00,07,1, 11.9,1,1, 2.856, 10448.637, 229.546, 52538.771 20/05/11,00:36:05,01,07,1, 11.9,1,1, 2.856, 10448.530, 229.577, 52538.778 20/05/11,00:36:05,02,07,1, 11.9,1,1, 2.856, 10448.576, 229.609, 52538.765 20/05/11,00:36:05,03,07,1, 11.9,1,1, 2.856, 10448.558, 229.630, 52538.794 20/05/11,00:36:05,04,07,1, 11.9,1,1, 2.856, 10448.569, 229.604, 52538.772 20/05/11,00:36:05,05,07,1, 11.9,1,1, 2.856, 10448.574, 229.583, 52538.775 20/05/11,00:36:05,06,07,1, 11.9,1,1, 2.856, 10448.584, 229.570, 52538.715 20/05/11,00:36:05,07,07,1, 11.9,1,1, 2.856, 10448.575, 229.595, 52538.744 20/05/11,00:36:05,08,07,1, 11.9,1,1, 2.856, 10448.606, 229.586, 52538.766 20/05/11,00:36:05,09,07,1, 11.9,1,1, 2.856, 10448.572, 229.587, 52538.747 20/05/11,00:36:05,10,07,1, 11.9,1,1, 2.856, 10448.559, 229.552, 52538.713 20/05/11,00:36:05,11,07,1, 11.9,1,1, 2.856, 10448.571, 229.547, 52538.748 20/05/11,00:36:05,12,07,1, 11.9,1,1, 2.856, 10448.587, 229.547, 52538.713 20/05/11,00:36:05,13,07,1, 11.9,1,1, 2.856, 10448.610, 229.559, 52538.727 20/05/11,00:36:05,14,07,1, 11.9,1,1, 2.856, 10448.624, 229.562, 52538.710 20/05/11,00:36:05,15,07,1, 11.9,1,1, 2.856, 10448.597, 229.522, 52538.704 20/05/11,00:36:05,16,07,1, 11.9,1,1, 2.856, 10448.581, 229.518, 52538.712 20/05/11,00:36:05,17,07,1, 11.9,1,1, 2.856, 10448.625, 229.528, 52538.739 20/05/11,00:36:05,18,07,1, 11.9,1,1, 2.856, 10448.630, 229.541, 52538.736 20/05/11,00:36:05,19,07,1, 11.9,1,1, 2.856, 10448.644, 229.546, 52538.771 20/05/11,00:36:06,00,07,1, 11.9,1,1, 2.858, 10448.687, 229.452, 52538.745 20/05/11,00:36:06,01,07,1, 11.9,1,1, 2.858, 10448.665, 229.507, 52538.713 20/05/11,00:36:06,02,07,1, 11.9,1,1, 2.858, 10448.657, 229.514, 52538.731 20/05/11,00:36:06,03,07,1, 11.9,1,1, 2.858, 10448.668, 229.540, 52538.779 20/05/11,00:36:06,04,07,1, 11.9,1,1, 2.858, 10448.625, 229.512, 52538.673 20/05/11,00:36:06,05,07,1, 11.9,1,1, 2.858, 10448.633, 229.465, 52538.708 20/05/11,00:36:06,06,07,1, 11.9,1,1, 2.858, 10448.604, 229.489, 52538.808 20/05/11,00:36:06,07,07,1, 11.9,1,1, 2.858, 10448.654, 229.466, 52538.707 20/05/11,00:36:06,08,07,1, 11.9,1,1, 2.858, 10448.658, 229.531, 52538.770 20/05/11,00:36:06,09,07,1, 11.9,1,1, 2.858, 10448.671, 229.483, 52538.743 20/05/11,00:36:06,10,07,1, 11.9,1,1, 2.858, 10448.657, 229.459, 52538.708 20/05/11,00:36:06,11,07,1, 11.9,1,1, 2.858, 10448.659, 229.466, 52538.687 20/05/11,00:36:06,12,07,1, 11.9,1,1, 2.858, 10448.663, 229.469, 52538.719 20/05/11,00:36:06,13,07,1, 11.9,1,1, 2.858, 10448.690, 229.483, 52538.724 20/05/11,00:36:06,14,07,1, 11.9,1,1, 2.858, 10448.676, 229.474, 52538.684 20/05/11,00:36:06,15,07,1, 11.9,1,1, 2.858, 10448.689, 229.445, 52538.771 20/05/11,00:36:06,16,07,1, 11.9,1,1, 2.858, 10448.693, 229.421, 52538.712 20/05/11,00:36:06,17,07,1, 11.9,1,1, 2.858, 10448.679, 229.454, 52538.723 20/05/11,00:36:06,18,07,1, 11.9,1,1, 2.858, 10448.702, 229.481, 52538.737 20/05/11,00:36:06,19,07,1, 11.9,1,1, 2.858, 10448.690, 229.452, 52538.745 20/05/11,00:36:07,00,07,1, 11.9,1,1, 2.857, 10448.737, 229.387, 52538.725 20/05/11,00:36:07,01,07,1, 11.9,1,1, 2.857, 10448.699, 229.421, 52538.696 20/05/11,00:36:07,02,07,1, 11.9,1,1, 2.857, 10448.716, 229.415, 52538.705 20/05/11,00:36:07,03,07,1, 11.9,1,1, 2.857, 10448.733, 229.471, 52538.740 20/05/11,00:36:07,04,07,1, 11.9,1,1, 2.857, 10448.708, 229.429, 52538.757 20/05/11,00:36:07,05,07,1, 11.9,1,1, 2.857, 10448.712, 229.390, 52538.701 20/05/11,00:36:07,06,07,1, 11.9,1,1, 2.857, 10448.692, 229.368, 52538.721 20/05/11,00:36:07,07,07,1, 11.9,1,1, 2.857, 10448.703, 229.420, 52538.746 20/05/11,00:36:07,08,07,1, 11.9,1,1, 2.857, 10448.724, 229.411, 52538.754 20/05/11,00:36:07,09,07,1, 11.9,1,1, 2.857, 10448.718, 229.397, 52538.759 20/05/11,00:36:07,10,07,1, 11.9,1,1, 2.857, 10448.710, 229.384, 52538.730 20/05/11,00:36:07,11,07,1, 11.9,1,1, 2.857, 10448.710, 229.399, 52538.737 20/05/11,00:36:07,12,07,1, 11.9,1,1, 2.857, 10448.745, 229.397, 52538.752 20/05/11,00:36:07,13,07,1, 11.9,1,1, 2.857, 10448.734, 229.381, 52538.769 20/05/11,00:36:07,14,07,1, 11.9,1,1, 2.857, 10448.728, 229.363, 52538.795 20/05/11,00:36:07,15,07,1, 11.9,1,1, 2.857, 10448.727, 229.341, 52538.771 20/05/11,00:36:07,16,07,1, 11.9,1,1, 2.857, 10448.733, 229.367, 52538.754 20/05/11,00:36:07,17,07,1, 11.9,1,1, 2.857, 10448.722, 229.370, 52538.767 20/05/11,00:36:07,18,07,1, 11.9,1,1, 2.857, 10448.769, 229.367, 52538.748 20/05/11,00:36:07,19,07,1, 11.9,1,1, 2.857, 10448.738, 229.387, 52538.725 20/05/11,00:36:08,00,07,1, 11.9,1,1, 2.862, 10448.754, 229.356, 52538.776 20/05/11,00:36:08,01,07,1, 11.9,1,1, 2.862, 10448.744, 229.369, 52538.736 20/05/11,00:36:08,02,07,1, 11.9,1,1, 2.862, 10448.794, 229.376, 52538.780 20/05/11,00:36:08,03,07,1, 11.9,1,1, 2.862, 10448.785, 229.383, 52538.816 20/05/11,00:36:08,04,07,1, 11.9,1,1, 2.862, 10448.754, 229.370, 52538.737 20/05/11,00:36:08,05,07,1, 11.9,1,1, 2.862, 10448.752, 229.340, 52538.611 20/05/11,00:36:08,06,07,1, 11.9,1,1, 2.862, 10448.754, 229.353, 52538.821 20/05/11,00:36:08,07,07,1, 11.9,1,1, 2.862, 10448.765, 229.373, 52538.808 20/05/11,00:36:08,08,07,1, 11.9,1,1, 2.862, 10448.764, 229.373, 52538.781 20/05/11,00:36:08,09,07,1, 11.9,1,1, 2.862, 10448.768, 229.374, 52538.735 20/05/11,00:36:08,10,07,1, 11.9,1,1, 2.862, 10448.746, 229.371, 52538.745 20/05/11,00:36:08,11,07,1, 11.9,1,1, 2.862, 10448.772, 229.339, 52538.748 20/05/11,00:36:08,12,07,1, 11.9,1,1, 2.862, 10448.787, 229.363, 52538.781 20/05/11,00:36:08,13,07,1, 11.9,1,1, 2.862, 10448.780, 229.372, 52538.743 20/05/11,00:36:08,14,07,1, 11.9,1,1, 2.862, 10448.788, 229.342, 52538.705 20/05/11,00:36:08,15,07,1, 11.9,1,1, 2.862, 10448.761, 229.321, 52538.745 20/05/11,00:36:08,16,07,1, 11.9,1,1, 2.862, 10448.782, 229.341, 52538.762 20/05/11,00:36:08,17,07,1, 11.9,1,1, 2.862, 10448.794, 229.366, 52538.763 20/05/11,00:36:08,18,07,1, 11.9,1,1, 2.862, 10448.787, 229.364, 52538.807 20/05/11,00:36:08,19,07,1, 11.9,1,1, 2.862, 10448.759, 229.356, 52538.776 20/05/11,00:36:09,00,07,1, 11.9,1,1, 2.858, 10448.762, 229.409, 52538.769 20/05/11,00:36:09,01,07,1, 11.9,1,1, 2.858, 10448.776, 229.358, 52538.782 20/05/11,00:36:09,02,07,1, 11.9,1,1, 2.858, 10448.810, 229.347, 52538.820 20/05/11,00:36:09,03,07,1, 11.9,1,1, 2.858, 10448.824, 229.371, 52538.789 20/05/11,00:36:09,04,07,1, 11.9,1,1, 2.858, 10448.800, 229.350, 52538.757 20/05/11,00:36:09,05,07,1, 11.9,1,1, 2.858, 10448.789, 229.354, 52538.778 20/05/11,00:36:09,06,07,1, 11.9,1,1, 2.858, 10448.786, 229.352, 52538.785 20/05/11,00:36:09,07,07,1, 11.9,1,1, 2.858, 10448.777, 229.362, 52538.792 20/05/11,00:36:09,08,07,1, 11.9,1,1, 2.858, 10448.799, 229.372, 52538.829 20/05/11,00:36:09,09,07,1, 11.9,1,1, 2.858, 10448.797, 229.373, 52538.785 20/05/11,00:36:09,10,07,1, 11.9,1,1, 2.858, 10448.780, 229.349, 52538.753 20/05/11,00:36:09,11,07,1, 11.9,1,1, 2.858, 10448.837, 229.347, 52538.837 20/05/11,00:36:09,12,07,1, 11.9,1,1, 2.858, 10448.779, 229.370, 52538.784 20/05/11,00:36:09,13,07,1, 11.9,1,1, 2.858, 10448.778, 229.402, 52538.838 20/05/11,00:36:09,14,07,1, 11.9,1,1, 2.858, 10448.794, 229.380, 52538.800 20/05/11,00:36:09,15,07,1, 11.9,1,1, 2.858, 10448.790, 229.374, 52538.787 20/05/11,00:36:09,16,07,1, 11.9,1,1, 2.858, 10448.805, 229.349, 52538.794 20/05/11,00:36:09,17,07,1, 11.9,1,1, 2.858, 10448.808, 229.365, 52538.737 20/05/11,00:36:09,18,07,1, 11.9,1,1, 2.858, 10448.800, 229.403, 52538.791 20/05/11,00:36:09,19,07,1, 11.9,1,1, 2.858, 10448.770, 229.409, 52538.769 20/05/11,00:36:10,00,07,1, 11.9,1,1, 2.854, 10448.796, 229.441, 52538.823 20/05/11,00:36:10,01,07,1, 11.9,1,1, 2.854, 10448.785, 229.360, 52538.800 20/05/11,00:36:10,02,07,1, 11.9,1,1, 2.854, 10448.801, 229.384, 52538.817 20/05/11,00:36:10,03,07,1, 11.9,1,1, 2.854, 10448.822, 229.400, 52538.834 20/05/11,00:36:10,04,07,1, 11.9,1,1, 2.854, 10448.773, 229.389, 52538.800 20/05/11,00:36:10,05,07,1, 11.9,1,1, 2.854, 10448.763, 229.356, 52538.763 20/05/11,00:36:10,06,07,1, 11.9,1,1, 2.854, 10448.791, 229.370, 52538.771 20/05/11,00:36:10,07,07,1, 11.9,1,1, 2.854, 10448.789, 229.397, 52538.807 20/05/11,00:36:10,08,07,1, 11.9,1,1, 2.854, 10448.797, 229.394, 52538.812 20/05/11,00:36:10,09,07,1, 11.9,1,1, 2.854, 10448.819, 229.394, 52538.770 20/05/11,00:36:10,10,07,1, 11.9,1,1, 2.854, 10448.796, 229.363, 52538.770 20/05/11,00:36:10,11,07,1, 11.9,1,1, 2.854, 10448.774, 229.399, 52538.761 20/05/11,00:36:10,12,07,1, 11.9,1,1, 2.854, 10448.802, 229.403, 52538.784 20/05/11,00:36:10,13,07,1, 11.9,1,1, 2.854, 10448.816, 229.429, 52538.794 20/05/11,00:36:10,14,07,1, 11.9,1,1, 2.854, 10448.813, 229.441, 52538.796 20/05/11,00:36:10,15,07,1, 11.9,1,1, 2.854, 10448.789, 229.405, 52538.810 20/05/11,00:36:10,16,07,1, 11.9,1,1, 2.854, 10448.802, 229.416, 52538.813 20/05/11,00:36:10,17,07,1, 11.9,1,1, 2.854, 10448.787, 229.426, 52538.815 20/05/11,00:36:10,18,07,1, 11.9,1,1, 2.854, 10448.797, 229.446, 52538.803 20/05/11,00:36:10,19,07,1, 11.9,1,1, 2.854, 10448.797, 229.441, 52538.823 20/05/11,00:36:11,00,07,1, 11.9,1,1, 2.862, 10448.812, 229.585, 52538.839 20/05/11,00:36:11,01,07,1, 11.9,1,1, 2.862, 10448.773, 229.415, 52538.782 20/05/11,00:36:11,02,07,1, 11.9,1,1, 2.862, 10448.794, 229.452, 52538.781 20/05/11,00:36:11,03,07,1, 11.9,1,1, 2.862, 10448.802, 229.481, 52538.796 20/05/11,00:36:11,04,07,1, 11.9,1,1, 2.862, 10448.796, 229.489, 52538.805 20/05/11,00:36:11,05,07,1, 11.9,1,1, 2.862, 10448.785, 229.450, 52538.745 20/05/11,00:36:11,06,07,1, 11.9,1,1, 2.862, 10448.825, 229.464, 52538.823 20/05/11,00:36:11,07,07,1, 11.9,1,1, 2.862, 10448.792, 229.491, 52538.775 20/05/11,00:36:11,08,07,1, 11.9,1,1, 2.862, 10448.795, 229.493, 52538.799 20/05/11,00:36:11,09,07,1, 11.9,1,1, 2.862, 10448.815, 229.520, 52538.758 20/05/11,00:36:11,10,07,1, 11.9,1,1, 2.862, 10448.767, 229.510, 52538.827 20/05/11,00:36:11,11,07,1, 11.9,1,1, 2.862, 10448.800, 229.499, 52538.765 20/05/11,00:36:11,12,07,1, 11.9,1,1, 2.862, 10448.804, 229.498, 52538.773 20/05/11,00:36:11,13,07,1, 11.9,1,1, 2.862, 10448.792, 229.579, 52538.820 20/05/11,00:36:11,14,07,1, 11.9,1,1, 2.862, 10448.817, 229.538, 52538.793 20/05/11,00:36:11,15,07,1, 11.9,1,1, 2.862, 10448.786, 229.524, 52538.793 20/05/11,00:36:11,16,07,1, 11.9,1,1, 2.862, 10448.774, 229.521, 52538.760 20/05/11,00:36:11,17,07,1, 11.9,1,1, 2.862, 10448.800, 229.550, 52538.766 20/05/11,00:36:11,18,07,1, 11.9,1,1, 2.862, 10448.834, 229.559, 52538.826 20/05/11,00:36:11,19,07,1, 11.9,1,1, 2.862, 10448.816, 229.585, 52538.839 20/05/11,00:36:12,00,08,1, 11.9,1,1, 2.856, 10448.904, 229.652, 52538.747 20/05/11,00:36:12,01,08,1, 11.9,1,1, 2.856, 10448.824, 229.552, 52538.769 20/05/11,00:36:12,02,08,1, 11.9,1,1, 2.856, 10448.820, 229.576, 52538.769 20/05/11,00:36:12,03,08,1, 11.9,1,1, 2.856, 10448.849, 229.586, 52538.801 20/05/11,00:36:12,04,08,1, 11.9,1,1, 2.856, 10448.835, 229.608, 52538.761 20/05/11,00:36:12,05,08,1, 11.9,1,1, 2.856, 10448.830, 229.619, 52538.744 20/05/11,00:36:12,06,08,1, 11.9,1,1, 2.856, 10448.832, 229.577, 52538.776 20/05/11,00:36:12,07,08,1, 11.9,1,1, 2.856, 10448.859, 229.603, 52538.807 20/05/11,00:36:12,08,08,1, 11.9,1,1, 2.856, 10448.847, 229.642, 52538.829 20/05/11,00:36:12,09,08,1, 11.9,1,1, 2.856, 10448.864, 229.648, 52538.770 20/05/11,00:36:12,10,08,1, 11.9,1,1, 2.856, 10448.883, 229.616, 52538.784 20/05/11,00:36:12,11,08,1, 11.9,1,1, 2.856, 10448.858, 229.595, 52538.749 20/05/11,00:36:12,12,08,1, 11.9,1,1, 2.856, 10448.862, 229.645, 52538.754 20/05/11,00:36:12,13,08,1, 11.9,1,1, 2.856, 10448.894, 229.653, 52538.756 20/05/11,00:36:12,14,08,1, 11.9,1,1, 2.856, 10448.901, 229.649, 52538.760 20/05/11,00:36:12,15,08,1, 11.9,1,1, 2.856, 10448.879, 229.631, 52538.761 20/05/11,00:36:12,16,08,1, 11.9,1,1, 2.856, 10448.881, 229.634, 52538.728 20/05/11,00:36:12,17,08,1, 11.9,1,1, 2.856, 10448.875, 229.623, 52538.724 20/05/11,00:36:12,18,08,1, 11.9,1,1, 2.856, 10448.904, 229.679, 52538.768 20/05/11,00:36:12,19,08,1, 11.9,1,1, 2.856, 10448.911, 229.652, 52538.747 20/05/11,00:36:13,00,08,1, 11.8,1,1, 2.854, 10448.971, 229.682, 52538.661 20/05/11,00:36:13,01,08,1, 11.8,1,1, 2.854, 10448.906, 229.643, 52538.730 20/05/11,00:36:13,02,08,1, 11.8,1,1, 2.854, 10448.904, 229.658, 52538.721 20/05/11,00:36:13,03,08,1, 11.8,1,1, 2.854, 10448.922, 229.662, 52538.703 20/05/11,00:36:13,04,08,1, 11.8,1,1, 2.854, 10448.919, 229.668, 52538.733 20/05/11,00:36:13,05,08,1, 11.8,1,1, 2.854, 10448.926, 229.639, 52538.706 20/05/11,00:36:13,06,08,1, 11.8,1,1, 2.854, 10448.924, 229.637, 52538.684 20/05/11,00:36:13,07,08,1, 11.8,1,1, 2.854, 10448.926, 229.644, 52538.694 20/05/11,00:36:13,08,08,1, 11.8,1,1, 2.854, 10448.961, 229.667, 52538.745 20/05/11,00:36:13,09,08,1, 11.8,1,1, 2.854, 10448.977, 229.682, 52538.713 20/05/11,00:36:13,10,08,1, 11.8,1,1, 2.854, 10448.918, 229.637, 52538.689 20/05/11,00:36:13,11,08,1, 11.8,1,1, 2.854, 10448.977, 229.644, 52538.683 20/05/11,00:36:13,12,08,1, 11.8,1,1, 2.854, 10448.951, 229.693, 52538.698 20/05/11,00:36:13,13,08,1, 11.8,1,1, 2.854, 10448.993, 229.690, 52538.679 20/05/11,00:36:13,14,08,1, 11.8,1,1, 2.854, 10448.981, 229.671, 52538.653 20/05/11,00:36:13,15,08,1, 11.8,1,1, 2.854, 10448.948, 229.657, 52538.646 20/05/11,00:36:13,16,08,1, 11.8,1,1, 2.854, 10448.947, 229.654, 52538.656 20/05/11,00:36:13,17,08,1, 11.8,1,1, 2.854, 10448.954, 229.681, 52538.675 20/05/11,00:36:13,18,08,1, 11.8,1,1, 2.854, 10448.992, 229.687, 52538.698 20/05/11,00:36:13,19,08,1, 11.8,1,1, 2.854, 10448.975, 229.682, 52538.661 20/05/11,00:36:14,00,08,1, 11.9,1,1, 2.852, 10449.104, 229.597, 52538.298 20/05/11,00:36:14,01,08,1, 11.9,1,1, 2.852, 10449.012, 229.627, 52538.609 20/05/11,00:36:14,02,08,1, 11.9,1,1, 2.852, 10448.998, 229.625, 52538.621 20/05/11,00:36:14,03,08,1, 11.9,1,1, 2.852, 10449.005, 229.672, 52538.659 20/05/11,00:36:14,04,08,1, 11.9,1,1, 2.852, 10449.023, 229.659, 52538.630 20/05/11,00:36:14,05,08,1, 11.9,1,1, 2.852, 10449.007, 229.622, 52538.649 20/05/11,00:36:14,06,08,1, 11.9,1,1, 2.852, 10449.046, 229.637, 52538.596 20/05/11,00:36:14,07,08,1, 11.9,1,1, 2.852, 10449.030, 229.645, 52538.628 20/05/11,00:36:14,08,08,1, 11.9,1,1, 2.852, 10449.023, 229.659, 52538.666 20/05/11,00:36:14,09,08,1, 11.9,1,1, 2.852, 10449.055, 229.659, 52538.647 20/05/11,00:36:14,10,08,1, 11.9,1,1, 2.852, 10449.057, 229.629, 52538.631 20/05/11,00:36:14,11,08,1, 11.9,1,1, 2.852, 10449.043, 229.633, 52538.643 20/05/11,00:36:14,12,08,1, 11.9,1,1, 2.852, 10449.050, 229.639, 52538.632 20/05/11,00:36:14,13,08,1, 11.9,1,1, 2.852, 10449.057, 229.664, 52538.633 20/05/11,00:36:14,14,08,1, 11.9,1,1, 2.852, 10449.058, 229.649, 52538.638 20/05/11,00:36:14,15,08,1, 11.9,1,1, 2.852, 10449.078, 229.624, 52538.636 20/05/11,00:36:14,16,08,1, 11.9,1,1, 2.852, 10449.084, 229.606, 52538.594 20/05/11,00:36:14,17,08,1, 11.9,1,1, 2.852, 10449.102, 229.633, 52538.673 20/05/11,00:36:14,18,08,1, 11.9,1,1, 2.852, 10449.071, 229.640, 52538.644 20/05/11,00:36:14,19,08,1, 11.9,1,1, 2.852, 10449.108, 229.597, 52538.298 20/05/11,00:36:15,00,08,1, 11.8,1,1, 2.859, 10449.188, 229.538, 52538.517 20/05/11,00:36:15,01,08,1, 11.8,1,1, 2.859, 10449.069, 229.580, 52538.557 20/05/11,00:36:15,02,08,1, 11.8,1,1, 2.859, 10449.104, 229.632, 52538.598 20/05/11,00:36:15,03,08,1, 11.8,1,1, 2.859, 10449.107, 229.641, 52538.622 20/05/11,00:36:15,04,08,1, 11.8,1,1, 2.859, 10449.142, 229.600, 52538.610 20/05/11,00:36:15,05,08,1, 11.8,1,1, 2.859, 10449.136, 229.581, 52538.595 20/05/11,00:36:15,06,08,1, 11.8,1,1, 2.859, 10449.128, 229.562, 52538.577 20/05/11,00:36:15,07,08,1, 11.8,1,1, 2.859, 10449.136, 229.578, 52538.558 20/05/11,00:36:15,08,08,1, 11.8,1,1, 2.859, 10449.173, 229.584, 52538.593 20/05/11,00:36:15,09,08,1, 11.8,1,1, 2.859, 10449.144, 229.583, 52538.635 20/05/11,00:36:15,10,08,1, 11.8,1,1, 2.859, 10449.138, 229.539, 52538.577 20/05/11,00:36:15,11,08,1, 11.8,1,1, 2.859, 10449.148, 229.538, 52538.560 20/05/11,00:36:15,12,08,1, 11.8,1,1, 2.859, 10449.161, 229.571, 52538.599 20/05/11,00:36:15,13,08,1, 11.8,1,1, 2.859, 10449.185, 229.555, 52538.592 20/05/11,00:36:15,14,08,1, 11.8,1,1, 2.859, 10449.184, 229.571, 52538.598 20/05/11,00:36:15,15,08,1, 11.8,1,1, 2.859, 10449.153, 229.547, 52538.566 20/05/11,00:36:15,16,08,1, 11.8,1,1, 2.859, 10449.202, 229.544, 52538.569 20/05/11,00:36:15,17,08,1, 11.8,1,1, 2.859, 10449.183, 229.546, 52538.606 20/05/11,00:36:15,18,08,1, 11.8,1,1, 2.859, 10449.201, 229.551, 52538.569 20/05/11,00:36:15,19,08,1, 11.8,1,1, 2.859, 10449.193, 229.538, 52538.517 20/05/11,00:36:16,00,08,1, 11.7,1,1, 2.854, 10449.246, 229.422, 52538.516 20/05/11,00:36:16,01,08,1, 11.7,1,1, 2.854, 10449.193, 229.492, 52538.545 20/05/11,00:36:16,02,08,1, 11.7,1,1, 2.854, 10449.198, 229.513, 52538.536 20/05/11,00:36:16,03,08,1, 11.7,1,1, 2.854, 10449.234, 229.509, 52538.587 20/05/11,00:36:16,04,08,1, 11.7,1,1, 2.854, 10449.222, 229.531, 52538.538 20/05/11,00:36:16,05,08,1, 11.7,1,1, 2.854, 10449.212, 229.475, 52538.537 20/05/11,00:36:16,06,08,1, 11.7,1,1, 2.854, 10449.214, 229.462, 52538.520 20/05/11,00:36:16,07,08,1, 11.7,1,1, 2.854, 10449.232, 229.517, 52538.518 20/05/11,00:36:16,08,08,1, 11.7,1,1, 2.854, 10449.208, 229.492, 52538.520 20/05/11,00:36:16,09,08,1, 11.7,1,1, 2.854, 10449.230, 229.479, 52538.521 20/05/11,00:36:16,10,08,1, 11.7,1,1, 2.854, 10449.215, 229.463, 52538.494 20/05/11,00:36:16,11,08,1, 11.7,1,1, 2.854, 10449.204, 229.432, 52538.472 20/05/11,00:36:16,12,08,1, 11.7,1,1, 2.854, 10449.215, 229.457, 52538.517 20/05/11,00:36:16,13,08,1, 11.7,1,1, 2.854, 10449.234, 229.455, 52538.553 20/05/11,00:36:16,14,08,1, 11.7,1,1, 2.854, 10449.231, 229.434, 52538.529 20/05/11,00:36:16,15,08,1, 11.7,1,1, 2.854, 10449.209, 229.427, 52538.498 20/05/11,00:36:16,16,08,1, 11.7,1,1, 2.854, 10449.247, 229.404, 52538.334 20/05/11,00:36:16,17,08,1, 11.7,1,1, 2.854, 10449.258, 229.422, 52538.499 20/05/11,00:36:16,18,08,1, 11.7,1,1, 2.854, 10449.265, 229.440, 52538.537 20/05/11,00:36:16,19,08,1, 11.7,1,1, 2.854, 10449.254, 229.422, 52538.516 20/05/11,00:36:17,00,08,1, 11.8,1,1, 2.854, 10449.255, 229.290, 52538.441 20/05/11,00:36:17,01,08,1, 11.8,1,1, 2.854, 10449.233, 229.379, 52538.467 20/05/11,00:36:17,02,08,1, 11.8,1,1, 2.854, 10449.254, 229.392, 52538.456 20/05/11,00:36:17,03,08,1, 11.8,1,1, 2.854, 10449.245, 229.384, 52538.531 20/05/11,00:36:17,04,08,1, 11.8,1,1, 2.854, 10449.250, 229.419, 52538.476 20/05/11,00:36:17,05,08,1, 11.8,1,1, 2.854, 10449.251, 229.355, 52538.493 20/05/11,00:36:17,06,08,1, 11.8,1,1, 2.854, 10449.240, 229.343, 52538.440 20/05/11,00:36:17,07,08,1, 11.8,1,1, 2.854, 10449.226, 229.341, 52538.461 20/05/11,00:36:17,08,08,1, 11.8,1,1, 2.854, 10449.259, 229.366, 52538.503 20/05/11,00:36:17,09,08,1, 11.8,1,1, 2.854, 10449.239, 229.363, 52538.504 20/05/11,00:36:17,10,08,1, 11.8,1,1, 2.854, 10449.255, 229.353, 52538.444 20/05/11,00:36:17,11,08,1, 11.8,1,1, 2.854, 10449.247, 229.320, 52538.464 20/05/11,00:36:17,12,08,1, 11.8,1,1, 2.854, 10449.298, 229.335, 52538.453 20/05/11,00:36:17,13,08,1, 11.8,1,1, 2.854, 10449.269, 229.353, 52538.497 20/05/11,00:36:17,14,08,1, 11.8,1,1, 2.854, 10449.269, 229.346, 52538.444 20/05/11,00:36:17,15,08,1, 11.8,1,1, 2.854, 10449.286, 229.314, 52538.455 20/05/11,00:36:17,16,08,1, 11.8,1,1, 2.854, 10449.256, 229.315, 52538.453 20/05/11,00:36:17,17,08,1, 11.8,1,1, 2.854, 10449.292, 229.337, 52538.594 20/05/11,00:36:17,18,08,1, 11.8,1,1, 2.854, 10449.285, 229.311, 52538.417 20/05/11,00:36:17,19,08,1, 11.8,1,1, 2.854, 10449.263, 229.290, 52538.441 20/05/11,00:36:18,00,08,1, 11.9,1,1, 2.858, 10449.346, 229.245, 52538.438 20/05/11,00:36:18,01,08,1, 11.9,1,1, 2.858, 10449.302, 229.269, 52538.386 20/05/11,00:36:18,02,08,1, 11.9,1,1, 2.858, 10449.306, 229.279, 52538.434 20/05/11,00:36:18,03,08,1, 11.9,1,1, 2.858, 10449.312, 229.296, 52538.451 20/05/11,00:36:18,04,08,1, 11.9,1,1, 2.858, 10449.322, 229.276, 52538.451 20/05/11,00:36:18,05,08,1, 11.9,1,1, 2.858, 10449.293, 229.276, 52538.416 20/05/11,00:36:18,06,08,1, 11.9,1,1, 2.858, 10449.300, 229.255, 52538.410 20/05/11,00:36:18,07,08,1, 11.9,1,1, 2.858, 10449.326, 229.277, 52538.476 20/05/11,00:36:18,08,08,1, 11.9,1,1, 2.858, 10449.320, 229.273, 52538.463 20/05/11,00:36:18,09,08,1, 11.9,1,1, 2.858, 10449.349, 229.287, 52538.431 20/05/11,00:36:18,10,08,1, 11.9,1,1, 2.858, 10449.344, 229.269, 52538.392 20/05/11,00:36:18,11,08,1, 11.9,1,1, 2.858, 10449.308, 229.229, 52538.377 20/05/11,00:36:18,12,08,1, 11.9,1,1, 2.858, 10449.328, 229.238, 52538.421 20/05/11,00:36:18,13,08,1, 11.9,1,1, 2.858, 10449.324, 229.249, 52538.432 20/05/11,00:36:18,14,08,1, 11.9,1,1, 2.858, 10449.345, 229.268, 52538.430 20/05/11,00:36:18,15,08,1, 11.9,1,1, 2.858, 10449.361, 229.234, 52538.396 20/05/11,00:36:18,16,08,1, 11.9,1,1, 2.858, 10449.363, 229.208, 52538.257 20/05/11,00:36:18,17,08,1, 11.9,1,1, 2.858, 10449.314, 229.217, 52538.455 20/05/11,00:36:18,18,08,1, 11.9,1,1, 2.858, 10449.335, 229.232, 52538.517 20/05/11,00:36:18,19,08,1, 11.9,1,1, 2.858, 10449.349, 229.245, 52538.438 20/05/11,00:36:19,00,08,1, 11.9,1,1, 2.856, 10449.421, 229.189, 52538.425 20/05/11,00:36:19,01,08,1, 11.9,1,1, 2.856, 10449.344, 229.221, 52538.402 20/05/11,00:36:19,02,08,1, 11.9,1,1, 2.856, 10449.351, 229.197, 52538.440 20/05/11,00:36:19,03,08,1, 11.9,1,1, 2.856, 10449.351, 229.216, 52538.421 20/05/11,00:36:19,04,08,1, 11.9,1,1, 2.856, 10449.389, 229.247, 52538.436 20/05/11,00:36:19,05,08,1, 11.9,1,1, 2.856, 10449.358, 229.216, 52538.482 20/05/11,00:36:19,06,08,1, 11.9,1,1, 2.856, 10449.359, 229.185, 52538.404 20/05/11,00:36:19,07,08,1, 11.9,1,1, 2.856, 10449.335, 229.194, 52538.374 20/05/11,00:36:19,08,08,1, 11.9,1,1, 2.856, 10449.377, 229.225, 52538.435 20/05/11,00:36:19,09,08,1, 11.9,1,1, 2.856, 10449.382, 229.228, 52538.419 20/05/11,00:36:19,10,08,1, 11.9,1,1, 2.856, 10449.376, 229.195, 52538.403 20/05/11,00:36:19,11,08,1, 11.9,1,1, 2.856, 10449.392, 229.186, 52538.395 20/05/11,00:36:19,12,08,1, 11.9,1,1, 2.856, 10449.389, 229.170, 52538.387 20/05/11,00:36:19,13,08,1, 11.9,1,1, 2.856, 10449.407, 229.205, 52538.387 20/05/11,00:36:19,14,08,1, 11.9,1,1, 2.856, 10449.409, 229.198, 52538.410 20/05/11,00:36:19,15,08,1, 11.9,1,1, 2.856, 10449.383, 229.185, 52538.398 20/05/11,00:36:19,16,08,1, 11.9,1,1, 2.856, 10449.412, 229.144, 52538.305 20/05/11,00:36:19,17,08,1, 11.9,1,1, 2.856, 10449.378, 229.123, 52538.354 20/05/11,00:36:19,18,08,1, 11.9,1,1, 2.856, 10449.405, 229.172, 52538.390 20/05/11,00:36:19,19,08,1, 11.9,1,1, 2.856, 10449.426, 229.189, 52538.425 20/05/11,00:36:20,00,08,1, 11.9,1,1, 2.855, 10449.513, 229.116, 52538.415 20/05/11,00:36:20,01,08,1, 11.9,1,1, 2.855, 10449.421, 229.151, 52538.433 20/05/11,00:36:20,02,08,1, 11.9,1,1, 2.855, 10449.406, 229.115, 52538.398 20/05/11,00:36:20,03,08,1, 11.9,1,1, 2.855, 10449.440, 229.148, 52538.423 20/05/11,00:36:20,04,08,1, 11.9,1,1, 2.855, 10449.450, 229.185, 52538.421 20/05/11,00:36:20,05,08,1, 11.9,1,1, 2.855, 10449.454, 229.173, 52538.447 20/05/11,00:36:20,06,08,1, 11.9,1,1, 2.855, 10449.464, 229.126, 52538.386 20/05/11,00:36:20,07,08,1, 11.9,1,1, 2.855, 10449.442, 229.113, 52538.358 20/05/11,00:36:20,08,08,1, 11.9,1,1, 2.855, 10449.452, 229.141, 52538.361 20/05/11,00:36:20,09,08,1, 11.9,1,1, 2.855, 10449.460, 229.150, 52538.386 20/05/11,00:36:20,10,08,1, 11.9,1,1, 2.855, 10449.464, 229.137, 52538.416 20/05/11,00:36:20,11,08,1, 11.9,1,1, 2.855, 10449.470, 229.116, 52538.356 20/05/11,00:36:20,12,08,1, 11.9,1,1, 2.855, 10449.486, 229.112, 52538.388 20/05/11,00:36:20,13,08,1, 11.9,1,1, 2.855, 10449.477, 229.133, 52538.390 20/05/11,00:36:20,14,08,1, 11.9,1,1, 2.855, 10449.473, 229.118, 52538.390 20/05/11,00:36:20,15,08,1, 11.9,1,1, 2.855, 10449.502, 229.125, 52538.420 20/05/11,00:36:20,16,08,1, 11.9,1,1, 2.855, 10449.499, 229.090, 52538.390 20/05/11,00:36:20,17,08,1, 11.9,1,1, 2.855, 10449.492, 229.077, 52538.364 20/05/11,00:36:20,18,08,1, 11.9,1,1, 2.855, 10449.511, 229.114, 52538.365 20/05/11,00:36:20,19,08,1, 11.9,1,1, 2.855, 10449.520, 229.116, 52538.415 20/05/11,00:36:21,00,07,1, 11.8,1,1, 2.855, 10449.588, 229.092, 52538.351 20/05/11,00:36:21,01,07,1, 11.8,1,1, 2.855, 10449.507, 229.085, 52538.407 20/05/11,00:36:21,02,07,1, 11.8,1,1, 2.855, 10449.515, 229.088, 52538.367 20/05/11,00:36:21,03,07,1, 11.8,1,1, 2.855, 10449.503, 229.084, 52538.357 20/05/11,00:36:21,04,07,1, 11.8,1,1, 2.855, 10449.530, 229.114, 52538.364 20/05/11,00:36:21,05,07,1, 11.8,1,1, 2.855, 10449.508, 229.102, 52538.383 20/05/11,00:36:21,06,07,1, 11.8,1,1, 2.855, 10449.519, 229.101, 52538.403 20/05/11,00:36:21,07,07,1, 11.8,1,1, 2.855, 10449.552, 229.072, 52538.399 20/05/11,00:36:21,08,07,1, 11.8,1,1, 2.855, 10449.561, 229.074, 52538.366 20/05/11,00:36:21,09,07,1, 11.8,1,1, 2.855, 10449.554, 229.063, 52538.356 20/05/11,00:36:21,10,07,1, 11.8,1,1, 2.855, 10449.551, 229.078, 52538.369 20/05/11,00:36:21,11,07,1, 11.8,1,1, 2.855, 10449.561, 229.086, 52538.398 20/05/11,00:36:21,12,07,1, 11.8,1,1, 2.855, 10449.522, 229.056, 52538.360 20/05/11,00:36:21,13,07,1, 11.8,1,1, 2.855, 10449.568, 229.049, 52538.344 20/05/11,00:36:21,14,07,1, 11.8,1,1, 2.855, 10449.565, 229.086, 52538.383 20/05/11,00:36:21,15,07,1, 11.8,1,1, 2.855, 10449.547, 229.087, 52538.388 20/05/11,00:36:21,16,07,1, 11.8,1,1, 2.855, 10449.575, 229.064, 52538.353 20/05/11,00:36:21,17,07,1, 11.8,1,1, 2.855, 10449.582, 229.040, 52538.321 20/05/11,00:36:21,18,07,1, 11.8,1,1, 2.855, 10449.559, 229.037, 52538.337 20/05/11,00:36:21,19,07,1, 11.8,1,1, 2.855, 10449.593, 229.092, 52538.351 20/05/11,00:36:22,00,08,1, 11.9,1,1, 2.857, 10449.613, 229.107, 52538.403 20/05/11,00:36:22,01,08,1, 11.9,1,1, 2.857, 10449.578, 229.065, 52538.358 20/05/11,00:36:22,02,08,1, 11.9,1,1, 2.857, 10449.571, 229.059, 52538.355 20/05/11,00:36:22,03,08,1, 11.9,1,1, 2.857, 10449.578, 229.060, 52538.356 20/05/11,00:36:22,04,08,1, 11.9,1,1, 2.857, 10449.587, 229.063, 52538.337 20/05/11,00:36:22,05,08,1, 11.9,1,1, 2.857, 10449.576, 229.082, 52538.366 20/05/11,00:36:22,06,08,1, 11.9,1,1, 2.857, 10449.570, 229.058, 52538.334 20/05/11,00:36:22,07,08,1, 11.9,1,1, 2.857, 10449.575, 229.040, 52538.332 20/05/11,00:36:22,08,08,1, 11.9,1,1, 2.857, 10449.585, 229.079, 52538.353 20/05/11,00:36:22,09,08,1, 11.9,1,1, 2.857, 10449.607, 229.077, 52538.349 20/05/11,00:36:22,10,08,1, 11.9,1,1, 2.857, 10449.607, 229.086, 52538.362 20/05/11,00:36:22,11,08,1, 11.9,1,1, 2.857, 10449.597, 229.075, 52538.385 20/05/11,00:36:22,12,08,1, 11.9,1,1, 2.857, 10449.580, 229.056, 52538.349 20/05/11,00:36:22,13,08,1, 11.9,1,1, 2.857, 10449.617, 229.083, 52538.347 20/05/11,00:36:22,14,08,1, 11.9,1,1, 2.857, 10449.611, 229.089, 52538.366 20/05/11,00:36:22,15,08,1, 11.9,1,1, 2.857, 10449.648, 229.082, 52538.393 20/05/11,00:36:22,16,08,1, 11.9,1,1, 2.857, 10449.616, 229.104, 52538.364 20/05/11,00:36:22,17,08,1, 11.9,1,1, 2.857, 10449.592, 229.069, 52538.347 20/05/11,00:36:22,18,08,1, 11.9,1,1, 2.857, 10449.611, 229.073, 52538.324 20/05/11,00:36:22,19,08,1, 11.9,1,1, 2.857, 10449.615, 229.107, 52538.403 20/05/11,00:36:23,00,08,1, 11.9,1,1, 2.861, 10449.622, 229.167, 52538.378 20/05/11,00:36:23,01,08,1, 11.9,1,1, 2.861, 10449.624, 229.069, 52538.319 20/05/11,00:36:23,02,08,1, 11.9,1,1, 2.861, 10449.618, 229.065, 52538.330 20/05/11,00:36:23,03,08,1, 11.9,1,1, 2.861, 10449.601, 229.089, 52538.299 20/05/11,00:36:23,04,08,1, 11.9,1,1, 2.861, 10449.639, 229.124, 52538.334 20/05/11,00:36:23,05,08,1, 11.9,1,1, 2.861, 10449.633, 229.131, 52538.338 20/05/11,00:36:23,06,08,1, 11.9,1,1, 2.861, 10449.614, 229.116, 52538.378 20/05/11,00:36:23,07,08,1, 11.9,1,1, 2.861, 10449.610, 229.069, 52538.020 20/05/11,00:36:23,08,08,1, 11.9,1,1, 2.861, 10449.571, 229.115, 52538.338 20/05/11,00:36:23,09,08,1, 11.9,1,1, 2.861, 10449.621, 229.146, 52538.436 20/05/11,00:36:23,10,08,1, 11.9,1,1, 2.861, 10449.596, 229.146, 52538.454 20/05/11,00:36:23,11,08,1, 11.9,1,1, 2.861, 10449.609, 229.153, 52538.387 20/05/11,00:36:23,12,08,1, 11.9,1,1, 2.861, 10449.638, 229.131, 52538.304 20/05/11,00:36:23,13,08,1, 11.9,1,1, 2.861, 10449.621, 229.170, 52538.596 20/05/11,00:36:23,14,08,1, 11.9,1,1, 2.861, 10449.665, 229.169, 52538.353 20/05/11,00:36:23,15,08,1, 11.9,1,1, 2.861, 10449.639, 229.170, 52538.317 20/05/11,00:36:23,16,08,1, 11.9,1,1, 2.861, 10449.635, 229.154, 52538.335 20/05/11,00:36:23,17,08,1, 11.9,1,1, 2.861, 10449.642, 229.129, 52538.351 20/05/11,00:36:23,18,08,1, 11.9,1,1, 2.861, 10449.646, 229.143, 52538.365 20/05/11,00:36:23,19,08,1, 11.9,1,1, 2.861, 10449.629, 229.167, 52538.378 20/05/11,00:36:24,00,08,1, 11.9,1,1, 2.857, 10449.655, 229.256, 52538.386 20/05/11,00:36:24,01,08,1, 11.9,1,1, 2.857, 10449.645, 229.191, 52538.393 20/05/11,00:36:24,02,08,1, 11.9,1,1, 2.857, 10449.646, 229.152, 52538.083 20/05/11,00:36:24,03,08,1, 11.9,1,1, 2.857, 10449.616, 229.160, 52538.379 20/05/11,00:36:24,04,08,1, 11.9,1,1, 2.857, 10449.645, 229.190, 52538.414 20/05/11,00:36:24,05,08,1, 11.9,1,1, 2.857, 10449.625, 229.181, 52538.395 20/05/11,00:36:24,06,08,1, 11.9,1,1, 2.857, 10449.637, 229.202, 52538.401 20/05/11,00:36:24,07,08,1, 11.9,1,1, 2.857, 10449.615, 229.200, 52538.310 20/05/11,00:36:24,08,08,1, 11.9,1,1, 2.857, 10449.642, 229.196, 52538.350 20/05/11,00:36:24,09,08,1, 11.9,1,1, 2.857, 10449.669, 229.246, 52538.351 20/05/11,00:36:24,10,08,1, 11.9,1,1, 2.857, 10449.627, 229.223, 52538.348 20/05/11,00:36:24,11,08,1, 11.9,1,1, 2.857, 10449.640, 229.244, 52538.373 20/05/11,00:36:24,12,08,1, 11.9,1,1, 2.857, 10449.650, 229.230, 52538.318 20/05/11,00:36:24,13,08,1, 11.9,1,1, 2.857, 10449.636, 229.240, 52538.634 20/05/11,00:36:24,14,08,1, 11.9,1,1, 2.857, 10449.633, 229.228, 52538.487 20/05/11,00:36:24,15,08,1, 11.9,1,1, 2.857, 10449.669, 229.262, 52538.439 20/05/11,00:36:24,16,08,1, 11.9,1,1, 2.857, 10449.678, 229.269, 52538.326 20/05/11,00:36:24,17,08,1, 11.9,1,1, 2.857, 10449.652, 229.265, 52538.393 20/05/11,00:36:24,18,08,1, 11.9,1,1, 2.857, 10449.683, 229.264, 52538.343 20/05/11,00:36:24,19,08,1, 11.9,1,1, 2.857, 10449.656, 229.256, 52538.386 20/05/11,00:36:25,00,07,1, 11.9,1,1, 2.860, 10449.688, 229.434, 52538.447 20/05/11,00:36:25,01,07,1, 11.9,1,1, 2.860, 10449.680, 229.307, 52538.443 20/05/11,00:36:25,02,07,1, 11.9,1,1, 2.860, 10449.683, 229.280, 52538.403 20/05/11,00:36:25,03,07,1, 11.9,1,1, 2.860, 10449.656, 229.270, 52538.373 20/05/11,00:36:25,04,07,1, 11.9,1,1, 2.860, 10449.679, 229.321, 52538.422 20/05/11,00:36:25,05,07,1, 11.9,1,1, 2.860, 10449.659, 229.372, 52538.646 20/05/11,00:36:25,06,07,1, 11.9,1,1, 2.860, 10449.654, 229.346, 52538.478 20/05/11,00:36:25,07,07,1, 11.9,1,1, 2.860, 10449.664, 229.366, 52538.473 20/05/11,00:36:25,08,07,1, 11.9,1,1, 2.860, 10449.659, 229.301, 52538.402 20/05/11,00:36:25,09,07,1, 11.9,1,1, 2.860, 10449.663, 229.340, 52538.408 20/05/11,00:36:25,10,07,1, 11.9,1,1, 2.860, 10449.691, 229.357, 52538.414 20/05/11,00:36:25,11,07,1, 11.9,1,1, 2.860, 10449.679, 229.379, 52538.448 20/05/11,00:36:25,12,07,1, 11.9,1,1, 2.860, 10449.654, 229.428, 52538.415 20/05/11,00:36:25,13,07,1, 11.9,1,1, 2.860, 10449.709, 229.362, 52538.547 20/05/11,00:36:25,14,07,1, 11.9,1,1, 2.860, 10449.694, 229.367, 52538.337 20/05/11,00:36:25,15,07,1, 11.9,1,1, 2.860, 10449.671, 229.437, 52538.456 20/05/11,00:36:25,16,07,1, 11.9,1,1, 2.860, 10449.689, 229.388, 52538.486 20/05/11,00:36:25,17,07,1, 11.9,1,1, 2.860, 10449.680, 229.394, 52538.418 20/05/11,00:36:25,18,07,1, 11.9,1,1, 2.860, 10449.696, 229.406, 52538.405 20/05/11,00:36:25,19,07,1, 11.9,1,1, 2.860, 10449.692, 229.434, 52538.447 20/05/11,00:36:26,00,07,1, 11.9,1,1, 2.861, 10449.772, 229.582, 52538.492 20/05/11,00:36:26,01,07,1, 11.9,1,1, 2.861, 10449.710, 229.471, 52538.436 20/05/11,00:36:26,02,07,1, 11.9,1,1, 2.861, 10449.690, 229.465, 52538.434 20/05/11,00:36:26,03,07,1, 11.9,1,1, 2.861, 10449.701, 229.439, 52538.406 20/05/11,00:36:26,04,07,1, 11.9,1,1, 2.861, 10449.715, 229.446, 52538.446 20/05/11,00:36:26,05,07,1, 11.9,1,1, 2.861, 10449.696, 229.479, 52538.484 20/05/11,00:36:26,06,07,1, 11.9,1,1, 2.861, 10449.707, 229.516, 52538.468 20/05/11,00:36:26,07,07,1, 11.9,1,1, 2.861, 10449.711, 229.505, 52538.436 20/05/11,00:36:26,08,07,1, 11.9,1,1, 2.861, 10449.692, 229.498, 52538.417 20/05/11,00:36:26,09,07,1, 11.9,1,1, 2.861, 10449.700, 229.514, 52538.450 20/05/11,00:36:26,10,07,1, 11.9,1,1, 2.861, 10449.727, 229.517, 52538.457 20/05/11,00:36:26,11,07,1, 11.9,1,1, 2.861, 10449.709, 229.549, 52538.490 20/05/11,00:36:26,12,07,1, 11.9,1,1, 2.861, 10449.716, 229.532, 52538.457 20/05/11,00:36:26,13,07,1, 11.9,1,1, 2.861, 10449.729, 229.545, 52538.423 20/05/11,00:36:26,14,07,1, 11.9,1,1, 2.861, 10449.719, 229.537, 52538.438 20/05/11,00:36:26,15,07,1, 11.9,1,1, 2.861, 10449.764, 229.570, 52538.489 20/05/11,00:36:26,16,07,1, 11.9,1,1, 2.861, 10449.726, 229.579, 52538.471 20/05/11,00:36:26,17,07,1, 11.9,1,1, 2.861, 10449.759, 229.580, 52538.488 20/05/11,00:36:26,18,07,1, 11.9,1,1, 2.861, 10449.777, 229.569, 52538.479 20/05/11,00:36:26,19,07,1, 11.9,1,1, 2.861, 10449.775, 229.582, 52538.492 20/05/11,00:36:27,00,07,1, 11.8,1,1, 2.854, 10449.789, 229.687, 52538.536 20/05/11,00:36:27,01,07,1, 11.8,1,1, 2.854, 10449.767, 229.609, 52538.536 20/05/11,00:36:27,02,07,1, 11.8,1,1, 2.854, 10449.739, 229.611, 52538.486 20/05/11,00:36:27,03,07,1, 11.8,1,1, 2.854, 10449.750, 229.591, 52538.456 20/05/11,00:36:27,04,07,1, 11.8,1,1, 2.854, 10449.800, 229.627, 52538.518 20/05/11,00:36:27,05,07,1, 11.8,1,1, 2.854, 10449.767, 229.632, 52538.559 20/05/11,00:36:27,06,07,1, 11.8,1,1, 2.854, 10449.768, 229.645, 52538.500 20/05/11,00:36:27,07,07,1, 11.8,1,1, 2.854, 10449.783, 229.667, 52538.540 20/05/11,00:36:27,08,07,1, 11.8,1,1, 2.854, 10449.761, 229.638, 52538.502 20/05/11,00:36:27,09,07,1, 11.8,1,1, 2.854, 10449.760, 229.639, 52538.473 20/05/11,00:36:27,10,07,1, 11.8,1,1, 2.854, 10449.751, 229.653, 52538.553 20/05/11,00:36:27,11,07,1, 11.8,1,1, 2.854, 10449.770, 229.654, 52538.564 20/05/11,00:36:27,12,07,1, 11.8,1,1, 2.854, 10449.769, 229.681, 52538.563 20/05/11,00:36:27,13,07,1, 11.8,1,1, 2.854, 10449.773, 229.642, 52538.496 20/05/11,00:36:27,14,07,1, 11.8,1,1, 2.854, 10449.760, 229.671, 52538.511 20/05/11,00:36:27,15,07,1, 11.8,1,1, 2.854, 10449.775, 229.682, 52538.599 20/05/11,00:36:27,16,07,1, 11.8,1,1, 2.854, 10449.803, 229.689, 52538.592 20/05/11,00:36:27,17,07,1, 11.8,1,1, 2.854, 10449.796, 229.667, 52538.507 20/05/11,00:36:27,18,07,1, 11.8,1,1, 2.854, 10449.792, 229.660, 52538.536 20/05/11,00:36:27,19,07,1, 11.8,1,1, 2.854, 10449.794, 229.687, 52538.536 20/05/11,00:36:28,00,08,1, 11.9,1,1, 2.860, 10449.805, 229.675, 52538.532 20/05/11,00:36:28,01,08,1, 11.9,1,1, 2.860, 10449.807, 229.689, 52538.553 20/05/11,00:36:28,02,08,1, 11.9,1,1, 2.860, 10449.806, 229.673, 52538.583 20/05/11,00:36:28,03,08,1, 11.9,1,1, 2.860, 10449.818, 229.695, 52538.545 20/05/11,00:36:28,04,08,1, 11.9,1,1, 2.860, 10449.796, 229.703, 52538.532 20/05/11,00:36:28,05,08,1, 11.9,1,1, 2.860, 10449.810, 229.702, 52538.544 20/05/11,00:36:28,06,08,1, 11.9,1,1, 2.860, 10449.836, 229.715, 52538.552 20/05/11,00:36:28,07,08,1, 11.9,1,1, 2.860, 10449.819, 229.709, 52538.592 20/05/11,00:36:28,08,08,1, 11.9,1,1, 2.860, 10449.785, 229.702, 52538.480 20/05/11,00:36:28,09,08,1, 11.9,1,1, 2.860, 10449.846, 229.703, 52538.449 20/05/11,00:36:28,10,08,1, 11.9,1,1, 2.860, 10449.791, 229.718, 52538.545 20/05/11,00:36:28,11,08,1, 11.9,1,1, 2.860, 10449.816, 229.721, 52538.597 20/05/11,00:36:28,12,08,1, 11.9,1,1, 2.860, 10449.832, 229.743, 52538.595 20/05/11,00:36:28,13,08,1, 11.9,1,1, 2.860, 10449.812, 229.713, 52538.562 20/05/11,00:36:28,14,08,1, 11.9,1,1, 2.860, 10449.819, 229.682, 52538.576 20/05/11,00:36:28,15,08,1, 11.9,1,1, 2.860, 10449.824, 229.699, 52538.558 20/05/11,00:36:28,16,08,1, 11.9,1,1, 2.860, 10449.842, 229.735, 52538.559 20/05/11,00:36:28,17,08,1, 11.9,1,1, 2.860, 10449.871, 229.733, 52538.567 20/05/11,00:36:28,18,08,1, 11.9,1,1, 2.860, 10449.840, 229.734, 52538.587 20/05/11,00:36:28,19,08,1, 11.9,1,1, 2.860, 10449.811, 229.675, 52538.532 20/05/11,00:36:29,00,07,1, 11.9,1,1, 2.856, 10449.814, 229.591, 52538.602 20/05/11,00:36:29,01,07,1, 11.9,1,1, 2.856, 10449.878, 229.683, 52538.355 20/05/11,00:36:29,02,07,1, 11.9,1,1, 2.856, 10449.828, 229.718, 52538.581 20/05/11,00:36:29,03,07,1, 11.9,1,1, 2.856, 10449.835, 229.684, 52538.610 20/05/11,00:36:29,04,07,1, 11.9,1,1, 2.856, 10449.834, 229.658, 52538.603 20/05/11,00:36:29,05,07,1, 11.9,1,1, 2.856, 10449.830, 229.667, 52538.547 20/05/11,00:36:29,06,07,1, 11.9,1,1, 2.856, 10449.825, 229.673, 52538.553 20/05/11,00:36:29,07,07,1, 11.9,1,1, 2.856, 10449.866, 229.705, 52538.578 20/05/11,00:36:29,08,07,1, 11.9,1,1, 2.856, 10449.809, 229.664, 52538.565 20/05/11,00:36:29,09,07,1, 11.9,1,1, 2.856, 10449.835, 229.664, 52538.561 20/05/11,00:36:29,10,07,1, 11.9,1,1, 2.856, 10449.849, 229.652, 52538.518 20/05/11,00:36:29,11,07,1, 11.9,1,1, 2.856, 10449.869, 229.678, 52538.566 20/05/11,00:36:29,12,07,1, 11.9,1,1, 2.856, 10449.856, 229.667, 52538.573 20/05/11,00:36:29,13,07,1, 11.9,1,1, 2.856, 10449.845, 229.644, 52538.567 20/05/11,00:36:29,14,07,1, 11.9,1,1, 2.856, 10449.842, 229.622, 52538.583 20/05/11,00:36:29,15,07,1, 11.9,1,1, 2.856, 10449.849, 229.630, 52538.669 20/05/11,00:36:29,16,07,1, 11.9,1,1, 2.856, 10449.848, 229.647, 52538.756 20/05/11,00:36:29,17,07,1, 11.9,1,1, 2.856, 10449.859, 229.653, 52538.647 20/05/11,00:36:29,18,07,1, 11.9,1,1, 2.856, 10449.788, 229.649, 52538.641 20/05/11,00:36:29,19,07,1, 11.9,1,1, 2.856, 10449.816, 229.591, 52538.602 20/05/11,00:36:30,00,08,1, 11.9,1,1, 2.855, 10449.814, 229.560, 52538.585 20/05/11,00:36:30,01,08,1, 11.9,1,1, 2.855, 10449.826, 229.631, 52538.614 20/05/11,00:36:30,02,08,1, 11.9,1,1, 2.855, 10449.839, 229.591, 52538.571 20/05/11,00:36:30,03,08,1, 11.9,1,1, 2.855, 10449.837, 229.600, 52538.571 20/05/11,00:36:30,04,08,1, 11.9,1,1, 2.855, 10449.846, 229.591, 52538.613 20/05/11,00:36:30,05,08,1, 11.9,1,1, 2.855, 10449.845, 229.580, 52538.603 20/05/11,00:36:30,06,08,1, 11.9,1,1, 2.855, 10449.845, 229.588, 52538.579 20/05/11,00:36:30,07,08,1, 11.9,1,1, 2.855, 10449.853, 229.604, 52538.643 20/05/11,00:36:30,08,08,1, 11.9,1,1, 2.855, 10449.833, 229.611, 52538.560 20/05/11,00:36:30,09,08,1, 11.9,1,1, 2.855, 10449.827, 229.583, 52538.599 20/05/11,00:36:30,10,08,1, 11.9,1,1, 2.855, 10449.851, 229.575, 52538.543 20/05/11,00:36:30,11,08,1, 11.9,1,1, 2.855, 10449.833, 229.595, 52538.584 20/05/11,00:36:30,12,08,1, 11.9,1,1, 2.855, 10449.849, 229.592, 52538.585 20/05/11,00:36:30,13,08,1, 11.9,1,1, 2.855, 10449.832, 229.562, 52538.560 20/05/11,00:36:30,14,08,1, 11.9,1,1, 2.855, 10449.812, 229.540, 52538.599 20/05/11,00:36:30,15,08,1, 11.9,1,1, 2.855, 10449.812, 229.559, 52538.613 20/05/11,00:36:30,16,08,1, 11.9,1,1, 2.855, 10449.840, 229.598, 52538.645 20/05/11,00:36:30,17,08,1, 11.9,1,1, 2.855, 10449.829, 229.596, 52538.666 20/05/11,00:36:30,18,08,1, 11.9,1,1, 2.855, 10449.842, 229.582, 52538.607 20/05/11,00:36:30,19,08,1, 11.9,1,1, 2.855, 10449.822, 229.560, 52538.585 20/05/11,00:36:31,00,07,1, 11.9,1,1, 2.859, 10449.864, 229.438, 52538.636 20/05/11,00:36:31,01,07,1, 11.9,1,1, 2.859, 10449.852, 229.575, 52538.637 20/05/11,00:36:31,02,07,1, 11.9,1,1, 2.859, 10449.832, 229.590, 52538.684 20/05/11,00:36:31,03,07,1, 11.9,1,1, 2.859, 10449.860, 229.552, 52538.618 20/05/11,00:36:31,04,07,1, 11.9,1,1, 2.859, 10449.849, 229.521, 52538.662 20/05/11,00:36:31,05,07,1, 11.9,1,1, 2.859, 10449.840, 229.543, 52538.596 20/05/11,00:36:31,06,07,1, 11.9,1,1, 2.859, 10449.817, 229.518, 52538.608 20/05/11,00:36:31,07,07,1, 11.9,1,1, 2.859, 10449.869, 229.527, 52538.650 20/05/11,00:36:31,08,07,1, 11.9,1,1, 2.859, 10449.871, 229.515, 52538.647 20/05/11,00:36:31,09,07,1, 11.9,1,1, 2.859, 10449.840, 229.511, 52538.668 20/05/11,00:36:31,10,07,1, 11.9,1,1, 2.859, 10449.848, 229.502, 52538.639 20/05/11,00:36:31,11,07,1, 11.9,1,1, 2.859, 10449.847, 229.491, 52538.630 20/05/11,00:36:31,12,07,1, 11.9,1,1, 2.859, 10449.860, 229.512, 52538.666 20/05/11,00:36:31,13,07,1, 11.9,1,1, 2.859, 10449.837, 229.486, 52538.658 20/05/11,00:36:31,14,07,1, 11.9,1,1, 2.859, 10449.839, 229.474, 52538.658 20/05/11,00:36:31,15,07,1, 11.9,1,1, 2.859, 10449.836, 229.458, 52538.628 20/05/11,00:36:31,16,07,1, 11.9,1,1, 2.859, 10449.840, 229.457, 52538.631 20/05/11,00:36:31,17,07,1, 11.9,1,1, 2.859, 10449.868, 229.511, 52538.703 20/05/11,00:36:31,18,07,1, 11.9,1,1, 2.859, 10449.836, 229.458, 52538.663 20/05/11,00:36:31,19,07,1, 11.9,1,1, 2.859, 10449.864, 229.438, 52538.636 20/05/11,00:36:32,00,08,1, 11.9,1,1, 2.858, 10449.855, 229.329, 52538.649 20/05/11,00:36:32,01,08,1, 11.9,1,1, 2.858, 10449.872, 229.440, 52538.667 20/05/11,00:36:32,02,08,1, 11.9,1,1, 2.858, 10449.861, 229.419, 52538.652 20/05/11,00:36:32,03,08,1, 11.9,1,1, 2.858, 10449.840, 229.455, 52538.653 20/05/11,00:36:32,04,08,1, 11.9,1,1, 2.858, 10449.839, 229.398, 52538.657 20/05/11,00:36:32,05,08,1, 11.9,1,1, 2.858, 10449.865, 229.398, 52538.672 20/05/11,00:36:32,06,08,1, 11.9,1,1, 2.858, 10449.863, 229.400, 52538.696 20/05/11,00:36:32,07,08,1, 11.9,1,1, 2.858, 10449.881, 229.441, 52538.676 20/05/11,00:36:32,08,08,1, 11.9,1,1, 2.858, 10449.846, 229.417, 52538.694 20/05/11,00:36:32,09,08,1, 11.9,1,1, 2.858, 10449.834, 229.373, 52538.641 20/05/11,00:36:32,10,08,1, 11.9,1,1, 2.858, 10449.858, 229.397, 52538.638 20/05/11,00:36:32,11,08,1, 11.9,1,1, 2.858, 10449.853, 229.400, 52538.703 20/05/11,00:36:32,12,08,1, 11.9,1,1, 2.858, 10449.863, 229.406, 52538.727 20/05/11,00:36:32,13,08,1, 11.9,1,1, 2.858, 10449.850, 229.371, 52538.721 20/05/11,00:36:32,14,08,1, 11.9,1,1, 2.858, 10449.839, 229.362, 52538.644 20/05/11,00:36:32,15,08,1, 11.9,1,1, 2.858, 10449.863, 229.362, 52538.653 20/05/11,00:36:32,16,08,1, 11.9,1,1, 2.858, 10449.857, 229.375, 52538.691 20/05/11,00:36:32,17,08,1, 11.9,1,1, 2.858, 10449.845, 229.369, 52538.699 20/05/11,00:36:32,18,08,1, 11.9,1,1, 2.858, 10449.858, 229.357, 52538.688 20/05/11,00:36:32,19,08,1, 11.9,1,1, 2.858, 10449.861, 229.329, 52538.649 20/05/11,00:36:33,00,07,1, 11.9,1,1, 2.858, 10449.880, 229.253, 52538.686 20/05/11,00:36:33,01,07,1, 11.9,1,1, 2.858, 10449.869, 229.344, 52538.696 20/05/11,00:36:33,02,07,1, 11.9,1,1, 2.858, 10449.879, 229.358, 52538.691 20/05/11,00:36:33,03,07,1, 11.9,1,1, 2.858, 10449.876, 229.338, 52538.690 20/05/11,00:36:33,04,07,1, 11.9,1,1, 2.858, 10449.855, 229.319, 52538.674 20/05/11,00:36:33,05,07,1, 11.9,1,1, 2.858, 10449.871, 229.316, 52538.680 20/05/11,00:36:33,06,07,1, 11.9,1,1, 2.858, 10449.841, 229.326, 52538.665 20/05/11,00:36:33,07,07,1, 11.9,1,1, 2.858, 10449.839, 229.341, 52538.681 20/05/11,00:36:33,08,07,1, 11.9,1,1, 2.858, 10449.896, 229.336, 52538.693 20/05/11,00:36:33,09,07,1, 11.9,1,1, 2.858, 10449.837, 229.307, 52538.652 20/05/11,00:36:33,10,07,1, 11.9,1,1, 2.858, 10449.866, 229.297, 52538.609 20/05/11,00:36:33,11,07,1, 11.9,1,1, 2.858, 10449.898, 229.309, 52538.664 20/05/11,00:36:33,12,07,1, 11.9,1,1, 2.858, 10449.884, 229.343, 52538.710 20/05/11,00:36:33,13,07,1, 11.9,1,1, 2.858, 10449.871, 229.302, 52538.685 20/05/11,00:36:33,14,07,1, 11.9,1,1, 2.858, 10449.872, 229.253, 52538.664 20/05/11,00:36:33,15,07,1, 11.9,1,1, 2.858, 10449.877, 229.288, 52538.699 20/05/11,00:36:33,16,07,1, 11.9,1,1, 2.858, 10449.865, 229.293, 52538.698 20/05/11,00:36:33,17,07,1, 11.9,1,1, 2.858, 10449.874, 229.294, 52538.690 20/05/11,00:36:33,18,07,1, 11.9,1,1, 2.858, 10449.877, 229.274, 52538.712 20/05/11,00:36:33,19,07,1, 11.9,1,1, 2.858, 10449.882, 229.253, 52538.686 20/05/11,00:36:34,00,07,1, 11.8,1,1, 2.857, 10449.864, 229.173, 52538.679 20/05/11,00:36:34,01,07,1, 11.8,1,1, 2.857, 10449.875, 229.292, 52538.727 20/05/11,00:36:34,02,07,1, 11.8,1,1, 2.857, 10449.900, 229.276, 52538.760 20/05/11,00:36:34,03,07,1, 11.8,1,1, 2.857, 10449.892, 229.242, 52538.704 20/05/11,00:36:34,04,07,1, 11.8,1,1, 2.857, 10449.867, 229.229, 52538.716 20/05/11,00:36:34,05,07,1, 11.8,1,1, 2.857, 10449.874, 229.249, 52538.759 20/05/11,00:36:34,06,07,1, 11.8,1,1, 2.857, 10449.903, 229.262, 52538.768 20/05/11,00:36:34,07,07,1, 11.8,1,1, 2.857, 10449.887, 229.235, 52538.735 20/05/11,00:36:34,08,07,1, 11.8,1,1, 2.857, 10449.898, 229.232, 52538.726 20/05/11,00:36:34,09,07,1, 11.8,1,1, 2.857, 10449.875, 229.229, 52538.746 20/05/11,00:36:34,10,07,1, 11.8,1,1, 2.857, 10449.870, 229.246, 52538.716 20/05/11,00:36:34,11,07,1, 11.8,1,1, 2.857, 10449.877, 229.242, 52538.752 20/05/11,00:36:34,12,07,1, 11.8,1,1, 2.857, 10449.890, 229.255, 52538.762 20/05/11,00:36:34,13,07,1, 11.8,1,1, 2.857, 10449.857, 229.203, 52538.738 20/05/11,00:36:34,14,07,1, 11.8,1,1, 2.857, 10449.854, 229.184, 52538.742 20/05/11,00:36:34,15,07,1, 11.8,1,1, 2.857, 10449.894, 229.202, 52538.738 20/05/11,00:36:34,16,07,1, 11.8,1,1, 2.857, 10449.891, 229.236, 52538.750 20/05/11,00:36:34,17,07,1, 11.8,1,1, 2.857, 10449.893, 229.231, 52538.765 20/05/11,00:36:34,18,07,1, 11.8,1,1, 2.857, 10449.884, 229.218, 52538.698 20/05/11,00:36:34,19,07,1, 11.8,1,1, 2.857, 10449.868, 229.173, 52538.679 20/05/11,00:36:35,00,07,1, 11.9,1,1, 2.859, 10449.855, 229.181, 52538.848 20/05/11,00:36:35,01,07,1, 11.9,1,1, 2.859, 10449.892, 229.214, 52538.747 20/05/11,00:36:35,02,07,1, 11.9,1,1, 2.859, 10449.870, 229.206, 52538.758 20/05/11,00:36:35,03,07,1, 11.9,1,1, 2.859, 10449.877, 229.211, 52538.758 20/05/11,00:36:35,04,07,1, 11.9,1,1, 2.859, 10449.844, 229.178, 52538.752 20/05/11,00:36:35,05,07,1, 11.9,1,1, 2.859, 10449.849, 229.198, 52538.790 20/05/11,00:36:35,06,07,1, 11.9,1,1, 2.859, 10449.867, 229.191, 52538.842 20/05/11,00:36:35,07,07,1, 11.9,1,1, 2.859, 10449.879, 229.176, 52538.820 20/05/11,00:36:35,08,07,1, 11.9,1,1, 2.859, 10449.900, 229.182, 52538.831 20/05/11,00:36:35,09,07,1, 11.9,1,1, 2.859, 10449.881, 229.175, 52538.790 20/05/11,00:36:35,10,07,1, 11.9,1,1, 2.859, 10449.869, 229.157, 52538.805 20/05/11,00:36:35,11,07,1, 11.9,1,1, 2.859, 10449.858, 229.178, 52538.801 20/05/11,00:36:35,12,07,1, 11.9,1,1, 2.859, 10449.873, 229.159, 52538.836 20/05/11,00:36:35,13,07,1, 11.9,1,1, 2.859, 10449.879, 229.155, 52538.830 20/05/11,00:36:35,14,07,1, 11.9,1,1, 2.859, 10449.863, 229.155, 52538.827 20/05/11,00:36:35,15,07,1, 11.9,1,1, 2.859, 10449.873, 229.174, 52538.833 20/05/11,00:36:35,16,07,1, 11.9,1,1, 2.859, 10449.862, 229.178, 52538.835 20/05/11,00:36:35,17,07,1, 11.9,1,1, 2.859, 10449.862, 229.179, 52538.839 20/05/11,00:36:35,18,07,1, 11.9,1,1, 2.859, 10449.865, 229.158, 52538.838 20/05/11,00:36:35,19,07,1, 11.9,1,1, 2.859, 10449.856, 229.181, 52538.848 20/05/11,00:36:36,00,07,1, 11.9,1,1, 2.857, 10449.872, 229.192, 52538.781 20/05/11,00:36:36,01,07,1, 11.9,1,1, 2.857, 10449.878, 229.189, 52538.864 20/05/11,00:36:36,02,07,1, 11.9,1,1, 2.857, 10449.879, 229.188, 52538.862 20/05/11,00:36:36,03,07,1, 11.9,1,1, 2.857, 10449.886, 229.183, 52538.865 20/05/11,00:36:36,04,07,1, 11.9,1,1, 2.857, 10449.878, 229.175, 52538.837 20/05/11,00:36:36,05,07,1, 11.9,1,1, 2.857, 10449.885, 229.180, 52538.824 20/05/11,00:36:36,06,07,1, 11.9,1,1, 2.857, 10449.888, 229.184, 52538.819 20/05/11,00:36:36,07,07,1, 11.9,1,1, 2.857, 10449.888, 229.196, 52538.811 20/05/11,00:36:36,08,07,1, 11.9,1,1, 2.857, 10449.855, 229.202, 52538.819 20/05/11,00:36:36,09,07,1, 11.9,1,1, 2.857, 10449.870, 229.199, 52538.881 20/05/11,00:36:36,10,07,1, 11.9,1,1, 2.857, 10449.898, 229.191, 52538.844 20/05/11,00:36:36,11,07,1, 11.9,1,1, 2.857, 10449.875, 229.197, 52538.867 20/05/11,00:36:36,12,07,1, 11.9,1,1, 2.857, 10449.883, 229.204, 52538.885 20/05/11,00:36:36,13,07,1, 11.9,1,1, 2.857, 10449.882, 229.205, 52538.855 20/05/11,00:36:36,14,07,1, 11.9,1,1, 2.857, 10449.883, 229.168, 52538.828 20/05/11,00:36:36,15,07,1, 11.9,1,1, 2.857, 10449.882, 229.185, 52538.834 20/05/11,00:36:36,16,07,1, 11.9,1,1, 2.857, 10449.909, 229.188, 52538.824 20/05/11,00:36:36,17,07,1, 11.9,1,1, 2.857, 10449.912, 229.199, 52538.856 20/05/11,00:36:36,18,07,1, 11.9,1,1, 2.857, 10449.918, 229.212, 52538.796 20/05/11,00:36:36,19,07,1, 11.9,1,1, 2.857, 10449.876, 229.192, 52538.781 20/05/11,00:36:37,00,07,1, 11.9,1,1, 2.856, 10449.889, 229.281, 52538.848 20/05/11,00:36:37,01,07,1, 11.9,1,1, 2.856, 10449.875, 229.210, 52538.817 20/05/11,00:36:37,02,07,1, 11.9,1,1, 2.856, 10449.884, 229.241, 52538.870 20/05/11,00:36:37,03,07,1, 11.9,1,1, 2.856, 10449.857, 229.239, 52538.850 20/05/11,00:36:37,04,07,1, 11.9,1,1, 2.856, 10449.874, 229.223, 52538.829 20/05/11,00:36:37,05,07,1, 11.9,1,1, 2.856, 10449.875, 229.231, 52538.824 20/05/11,00:36:37,06,07,1, 11.9,1,1, 2.856, 10449.876, 229.240, 52538.856 20/05/11,00:36:37,07,07,1, 11.9,1,1, 2.856, 10449.872, 229.198, 52538.845 20/05/11,00:36:37,08,07,1, 11.9,1,1, 2.856, 10449.890, 229.258, 52538.870 20/05/11,00:36:37,09,07,1, 11.9,1,1, 2.856, 10449.880, 229.232, 52538.806 20/05/11,00:36:37,10,07,1, 11.9,1,1, 2.856, 10449.898, 229.256, 52538.845 20/05/11,00:36:37,11,07,1, 11.9,1,1, 2.856, 10449.882, 229.230, 52538.846 20/05/11,00:36:37,12,07,1, 11.9,1,1, 2.856, 10449.879, 229.252, 52538.804 20/05/11,00:36:37,13,07,1, 11.9,1,1, 2.856, 10449.894, 229.222, 52538.836 20/05/11,00:36:37,14,07,1, 11.9,1,1, 2.856, 10449.882, 229.225, 52538.800 20/05/11,00:36:37,15,07,1, 11.9,1,1, 2.856, 10449.879, 229.242, 52538.793 20/05/11,00:36:37,16,07,1, 11.9,1,1, 2.856, 10449.875, 229.274, 52538.846 20/05/11,00:36:37,17,07,1, 11.9,1,1, 2.856, 10449.916, 229.278, 52538.876 20/05/11,00:36:37,18,07,1, 11.9,1,1, 2.856, 10449.895, 229.253, 52538.842 20/05/11,00:36:37,19,07,1, 11.9,1,1, 2.856, 10449.894, 229.281, 52538.848 20/05/11,00:36:38,00,07,1, 11.9,1,1, 2.854, 10449.872, 229.340, 52538.856 20/05/11,00:36:38,01,07,1, 11.9,1,1, 2.854, 10449.891, 229.246, 52538.814 20/05/11,00:36:38,02,07,1, 11.9,1,1, 2.854, 10449.885, 229.273, 52538.829 20/05/11,00:36:38,03,07,1, 11.9,1,1, 2.854, 10449.897, 229.288, 52538.818 20/05/11,00:36:38,04,07,1, 11.9,1,1, 2.854, 10449.879, 229.295, 52538.847 20/05/11,00:36:38,05,07,1, 11.9,1,1, 2.854, 10449.893, 229.280, 52538.831 20/05/11,00:36:38,06,07,1, 11.9,1,1, 2.854, 10449.904, 229.319, 52538.890 20/05/11,00:36:38,07,07,1, 11.9,1,1, 2.854, 10449.896, 229.300, 52538.842 20/05/11,00:36:38,08,07,1, 11.9,1,1, 2.854, 10449.887, 229.275, 52538.813 20/05/11,00:36:38,09,07,1, 11.9,1,1, 2.854, 10449.873, 229.290, 52538.807 20/05/11,00:36:38,10,07,1, 11.9,1,1, 2.854, 10449.872, 229.282, 52538.851 20/05/11,00:36:38,11,07,1, 11.9,1,1, 2.854, 10449.874, 229.299, 52538.865 20/05/11,00:36:38,12,07,1, 11.9,1,1, 2.854, 10449.876, 229.319, 52538.837 20/05/11,00:36:38,13,07,1, 11.9,1,1, 2.854, 10449.866, 229.314, 52538.817 20/05/11,00:36:38,14,07,1, 11.9,1,1, 2.854, 10449.875, 229.351, 52538.831 20/05/11,00:36:38,15,07,1, 11.9,1,1, 2.854, 10449.856, 229.307, 52538.851 20/05/11,00:36:38,16,07,1, 11.9,1,1, 2.854, 10449.887, 229.320, 52538.847 20/05/11,00:36:38,17,07,1, 11.9,1,1, 2.854, 10449.874, 229.339, 52538.878 20/05/11,00:36:38,18,07,1, 11.9,1,1, 2.854, 10449.891, 229.316, 52538.860 20/05/11,00:36:38,19,07,1, 11.9,1,1, 2.854, 10449.879, 229.340, 52538.856 20/05/11,00:36:39,00,07,1, 11.9,1,1, 2.857, 10449.855, 229.414, 52538.873 20/05/11,00:36:39,01,07,1, 11.9,1,1, 2.857, 10449.899, 229.352, 52538.822 20/05/11,00:36:39,02,07,1, 11.9,1,1, 2.857, 10449.878, 229.355, 52538.828 20/05/11,00:36:39,03,07,1, 11.9,1,1, 2.857, 10449.847, 229.328, 52538.815 20/05/11,00:36:39,04,07,1, 11.9,1,1, 2.857, 10449.884, 229.371, 52538.832 20/05/11,00:36:39,05,07,1, 11.9,1,1, 2.857, 10449.887, 229.366, 52538.850 20/05/11,00:36:39,06,07,1, 11.9,1,1, 2.857, 10449.868, 229.345, 52538.880 20/05/11,00:36:39,07,07,1, 11.9,1,1, 2.857, 10449.869, 229.372, 52538.884 20/05/11,00:36:39,08,07,1, 11.9,1,1, 2.857, 10449.866, 229.366, 52538.637 20/05/11,00:36:39,09,07,1, 11.9,1,1, 2.857, 10449.851, 229.395, 52538.845 20/05/11,00:36:39,10,07,1, 11.9,1,1, 2.857, 10449.894, 229.383, 52538.856 20/05/11,00:36:39,11,07,1, 11.9,1,1, 2.857, 10449.868, 229.421, 52538.875 20/05/11,00:36:39,12,07,1, 11.9,1,1, 2.857, 10449.879, 229.387, 52538.910 20/05/11,00:36:39,13,07,1, 11.9,1,1, 2.857, 10449.856, 229.385, 52538.840 20/05/11,00:36:39,14,07,1, 11.9,1,1, 2.857, 10449.874, 229.397, 52538.892 20/05/11,00:36:39,15,07,1, 11.9,1,1, 2.857, 10449.882, 229.394, 52538.880 20/05/11,00:36:39,16,07,1, 11.9,1,1, 2.857, 10449.871, 229.387, 52538.845 20/05/11,00:36:39,17,07,1, 11.9,1,1, 2.857, 10449.840, 229.449, 52538.874 20/05/11,00:36:39,18,07,1, 11.9,1,1, 2.857, 10449.851, 229.418, 52538.883 20/05/11,00:36:39,19,07,1, 11.9,1,1, 2.857, 10449.864, 229.414, 52538.873 20/05/11,00:36:40,00,07,1, 11.9,1,1, 2.854, 10449.814, 229.464, 52538.814 20/05/11,00:36:40,01,07,1, 11.9,1,1, 2.854, 10449.839, 229.429, 52538.922 20/05/11,00:36:40,02,07,1, 11.9,1,1, 2.854, 10449.847, 229.430, 52538.876 20/05/11,00:36:40,03,07,1, 11.9,1,1, 2.854, 10449.848, 229.406, 52538.870 20/05/11,00:36:40,04,07,1, 11.9,1,1, 2.854, 10449.875, 229.421, 52538.873 20/05/11,00:36:40,05,07,1, 11.9,1,1, 2.854, 10449.863, 229.431, 52538.808 20/05/11,00:36:40,06,07,1, 11.9,1,1, 2.854, 10449.851, 229.401, 52538.799 20/05/11,00:36:40,07,07,1, 11.9,1,1, 2.854, 10449.850, 229.404, 52538.766 20/05/11,00:36:40,08,07,1, 11.9,1,1, 2.854, 10449.844, 229.423, 52538.757 20/05/11,00:36:40,09,07,1, 11.9,1,1, 2.854, 10449.834, 229.435, 52538.795 20/05/11,00:36:40,10,07,1, 11.9,1,1, 2.854, 10449.836, 229.441, 52538.811 20/05/11,00:36:40,11,07,1, 11.9,1,1, 2.854, 10449.817, 229.424, 52538.751 20/05/11,00:36:40,12,07,1, 11.9,1,1, 2.854, 10449.803, 229.420, 52538.756 20/05/11,00:36:40,13,07,1, 11.9,1,1, 2.854, 10449.829, 229.398, 52538.785 20/05/11,00:36:40,14,07,1, 11.9,1,1, 2.854, 10449.816, 229.446, 52538.750 20/05/11,00:36:40,15,07,1, 11.9,1,1, 2.854, 10449.839, 229.459, 52538.824 20/05/11,00:36:40,16,07,1, 11.9,1,1, 2.854, 10449.830, 229.461, 52538.811 20/05/11,00:36:40,17,07,1, 11.9,1,1, 2.854, 10449.810, 229.435, 52538.751 20/05/11,00:36:40,18,07,1, 11.9,1,1, 2.854, 10449.807, 229.445, 52538.825 20/05/11,00:36:40,19,07,1, 11.9,1,1, 2.854, 10449.818, 229.464, 52538.814 20/05/11,00:36:41,00,07,1, 11.9,1,1, 2.860, 10449.764, 229.513, 52538.786 20/05/11,00:36:41,01,07,1, 11.9,1,1, 2.860, 10449.836, 229.459, 52538.769 20/05/11,00:36:41,02,07,1, 11.9,1,1, 2.860, 10449.790, 229.466, 52538.753 20/05/11,00:36:41,03,07,1, 11.9,1,1, 2.860, 10449.790, 229.428, 52538.701 20/05/11,00:36:41,04,07,1, 11.9,1,1, 2.860, 10449.779, 229.463, 52538.798 20/05/11,00:36:41,05,07,1, 11.9,1,1, 2.860, 10449.794, 229.487, 52538.789 20/05/11,00:36:41,06,07,1, 11.9,1,1, 2.860, 10449.771, 229.474, 52538.775 20/05/11,00:36:41,07,07,1, 11.9,1,1, 2.860, 10449.773, 229.459, 52538.761 20/05/11,00:36:41,08,07,1, 11.9,1,1, 2.860, 10449.769, 229.463, 52538.768 20/05/11,00:36:41,09,07,1, 11.9,1,1, 2.860, 10449.795, 229.493, 52538.780 20/05/11,00:36:41,10,07,1, 11.9,1,1, 2.860, 10449.774, 229.521, 52538.802 20/05/11,00:36:41,11,07,1, 11.9,1,1, 2.860, 10449.761, 229.512, 52538.843 20/05/11,00:36:41,12,07,1, 11.9,1,1, 2.860, 10449.763, 229.493, 52538.764 20/05/11,00:36:41,13,07,1, 11.9,1,1, 2.860, 10449.772, 229.474, 52538.768 20/05/11,00:36:41,14,07,1, 11.9,1,1, 2.860, 10449.780, 229.514, 52538.613 20/05/11,00:36:41,15,07,1, 11.9,1,1, 2.860, 10449.731, 229.501, 52538.776 20/05/11,00:36:41,16,07,1, 11.9,1,1, 2.860, 10449.756, 229.525, 52538.848 20/05/11,00:36:41,17,07,1, 11.9,1,1, 2.860, 10449.738, 229.499, 52538.760 20/05/11,00:36:41,18,07,1, 11.9,1,1, 2.860, 10449.740, 229.513, 52538.726 20/05/11,00:36:41,19,07,1, 11.9,1,1, 2.860, 10449.770, 229.513, 52538.786 20/05/11,00:36:42,00,07,1, 12.0,1,1, 2.854, 10449.722, 229.564, 52538.842 20/05/11,00:36:42,01,07,1, 12.0,1,1, 2.854, 10449.767, 229.540, 52538.804 20/05/11,00:36:42,02,07,1, 12.0,1,1, 2.854, 10449.745, 229.520, 52538.787 20/05/11,00:36:42,03,07,1, 12.0,1,1, 2.854, 10449.740, 229.496, 52538.781 20/05/11,00:36:42,04,07,1, 12.0,1,1, 2.854, 10449.728, 229.529, 52538.823 20/05/11,00:36:42,05,07,1, 12.0,1,1, 2.854, 10449.772, 229.550, 52538.826 20/05/11,00:36:42,06,07,1, 12.0,1,1, 2.854, 10449.758, 229.526, 52538.803 20/05/11,00:36:42,07,07,1, 12.0,1,1, 2.854, 10449.733, 229.532, 52538.792 20/05/11,00:36:42,08,07,1, 12.0,1,1, 2.854, 10449.715, 229.521, 52538.758 20/05/11,00:36:42,09,07,1, 12.0,1,1, 2.854, 10449.715, 229.540, 52538.851 20/05/11,00:36:42,10,07,1, 12.0,1,1, 2.854, 10449.759, 229.546, 52538.829 20/05/11,00:36:42,11,07,1, 12.0,1,1, 2.854, 10449.750, 229.560, 52538.802 20/05/11,00:36:42,12,07,1, 12.0,1,1, 2.854, 10449.717, 229.539, 52538.818 20/05/11,00:36:42,13,07,1, 12.0,1,1, 2.854, 10449.749, 229.545, 52538.594 20/05/11,00:36:42,14,07,1, 12.0,1,1, 2.854, 10449.708, 229.542, 52538.894 20/05/11,00:36:42,15,07,1, 12.0,1,1, 2.854, 10449.751, 229.571, 52538.894 20/05/11,00:36:42,16,07,1, 12.0,1,1, 2.854, 10449.731, 229.571, 52538.863 20/05/11,00:36:42,17,07,1, 12.0,1,1, 2.854, 10449.724, 229.550, 52538.841 20/05/11,00:36:42,18,07,1, 12.0,1,1, 2.854, 10449.730, 229.576, 52538.801 20/05/11,00:36:42,19,07,1, 12.0,1,1, 2.854, 10449.726, 229.564, 52538.842 20/05/11,00:36:43,00,07,1, 11.9,1,1, 2.852, 10449.755, 229.601, 52538.843 20/05/11,00:36:43,01,07,1, 11.9,1,1, 2.852, 10449.766, 229.598, 52538.832 20/05/11,00:36:43,02,07,1, 11.9,1,1, 2.852, 10449.752, 229.604, 52538.828 20/05/11,00:36:43,03,07,1, 11.9,1,1, 2.852, 10449.719, 229.561, 52538.780 20/05/11,00:36:43,04,07,1, 11.9,1,1, 2.852, 10449.757, 229.545, 52538.794 20/05/11,00:36:43,05,07,1, 11.9,1,1, 2.852, 10449.737, 229.603, 52538.815 20/05/11,00:36:43,06,07,1, 11.9,1,1, 2.852, 10449.747, 229.592, 52538.870 20/05/11,00:36:43,07,07,1, 11.9,1,1, 2.852, 10449.743, 229.580, 52538.844 20/05/11,00:36:43,08,07,1, 11.9,1,1, 2.852, 10449.746, 229.576, 52538.799 20/05/11,00:36:43,09,07,1, 11.9,1,1, 2.852, 10449.737, 229.587, 52538.827 20/05/11,00:36:43,10,07,1, 11.9,1,1, 2.852, 10449.721, 229.614, 52538.949 20/05/11,00:36:43,11,07,1, 11.9,1,1, 2.852, 10449.741, 229.642, 52538.923 20/05/11,00:36:43,12,07,1, 11.9,1,1, 2.852, 10449.733, 229.611, 52538.843 20/05/11,00:36:43,13,07,1, 11.9,1,1, 2.852, 10449.705, 229.581, 52538.862 20/05/11,00:36:43,14,07,1, 11.9,1,1, 2.852, 10449.743, 229.590, 52538.813 20/05/11,00:36:43,15,07,1, 11.9,1,1, 2.852, 10449.736, 229.615, 52538.841 20/05/11,00:36:43,16,07,1, 11.9,1,1, 2.852, 10449.768, 229.631, 52538.896 20/05/11,00:36:43,17,07,1, 11.9,1,1, 2.852, 10449.760, 229.638, 52538.852 20/05/11,00:36:43,18,07,1, 11.9,1,1, 2.852, 10449.727, 229.639, 52538.807 20/05/11,00:36:43,19,07,1, 11.9,1,1, 2.852, 10449.756, 229.601, 52538.843 20/05/11,00:36:44,00,07,1, 11.9,1,1, 2.857, 10449.780, 229.676, 52538.843 20/05/11,00:36:44,01,07,1, 11.9,1,1, 2.857, 10449.740, 229.669, 52538.889 20/05/11,00:36:44,02,07,1, 11.9,1,1, 2.857, 10449.740, 229.670, 52538.877 20/05/11,00:36:44,03,07,1, 11.9,1,1, 2.857, 10449.748, 229.633, 52538.818 20/05/11,00:36:44,04,07,1, 11.9,1,1, 2.857, 10449.731, 229.642, 52538.889 20/05/11,00:36:44,05,07,1, 11.9,1,1, 2.857, 10449.781, 229.652, 52538.854 20/05/11,00:36:44,06,07,1, 11.9,1,1, 2.857, 10449.767, 229.656, 52538.809 20/05/11,00:36:44,07,07,1, 11.9,1,1, 2.857, 10449.759, 229.668, 52538.850 20/05/11,00:36:44,08,07,1, 11.9,1,1, 2.857, 10449.766, 229.652, 52538.826 20/05/11,00:36:44,09,07,1, 11.9,1,1, 2.857, 10449.737, 229.650, 52538.807 20/05/11,00:36:44,10,07,1, 11.9,1,1, 2.857, 10449.763, 229.641, 52538.864 20/05/11,00:36:44,11,07,1, 11.9,1,1, 2.857, 10449.774, 229.690, 52538.882 20/05/11,00:36:44,12,07,1, 11.9,1,1, 2.857, 10449.780, 229.676, 52538.833 20/05/11,00:36:44,13,07,1, 11.9,1,1, 2.857, 10449.766, 229.671, 52538.834 20/05/11,00:36:44,14,07,1, 11.9,1,1, 2.857, 10449.767, 229.660, 52538.814 20/05/11,00:36:44,15,07,1, 11.9,1,1, 2.857, 10449.772, 229.673, 52538.877 20/05/11,00:36:44,16,07,1, 11.9,1,1, 2.857, 10449.789, 229.698, 52538.813 20/05/11,00:36:44,17,07,1, 11.9,1,1, 2.857, 10449.806, 229.709, 52538.885 20/05/11,00:36:44,18,07,1, 11.9,1,1, 2.857, 10449.795, 229.716, 52538.859 20/05/11,00:36:44,19,07,1, 11.9,1,1, 2.857, 10449.787, 229.676, 52538.843 20/05/11,00:36:45,00,07,1, 11.9,1,1, 2.852, 10449.772, 229.821, 52538.845 20/05/11,00:36:45,01,07,1, 11.9,1,1, 2.852, 10449.776, 229.724, 52538.858 20/05/11,00:36:45,02,07,1, 11.9,1,1, 2.852, 10449.779, 229.734, 52538.884 20/05/11,00:36:45,03,07,1, 11.9,1,1, 2.852, 10449.779, 229.736, 52538.850 20/05/11,00:36:45,04,07,1, 11.9,1,1, 2.852, 10449.758, 229.708, 52538.831 20/05/11,00:36:45,05,07,1, 11.9,1,1, 2.852, 10449.755, 229.703, 52538.872 20/05/11,00:36:45,06,07,1, 11.9,1,1, 2.852, 10449.780, 229.735, 52538.886 20/05/11,00:36:45,07,07,1, 11.9,1,1, 2.852, 10449.763, 229.750, 52538.871 20/05/11,00:36:45,08,07,1, 11.9,1,1, 2.852, 10449.761, 229.766, 52538.863 20/05/11,00:36:45,09,07,1, 11.9,1,1, 2.852, 10449.752, 229.745, 52538.885 20/05/11,00:36:45,10,07,1, 11.9,1,1, 2.852, 10449.749, 229.744, 52538.866 20/05/11,00:36:45,11,07,1, 11.9,1,1, 2.852, 10449.753, 229.756, 52538.832 20/05/11,00:36:45,12,07,1, 11.9,1,1, 2.852, 10449.745, 229.778, 52538.825 20/05/11,00:36:45,13,07,1, 11.9,1,1, 2.852, 10449.751, 229.793, 52538.819 20/05/11,00:36:45,14,07,1, 11.9,1,1, 2.852, 10449.755, 229.792, 52538.798 20/05/11,00:36:45,15,07,1, 11.9,1,1, 2.852, 10449.736, 229.765, 52538.794 20/05/11,00:36:45,16,07,1, 11.9,1,1, 2.852, 10449.742, 229.782, 52538.858 20/05/11,00:36:45,17,07,1, 11.9,1,1, 2.852, 10449.749, 229.791, 52538.833 20/05/11,00:36:45,18,07,1, 11.9,1,1, 2.852, 10449.737, 229.826, 52538.845 20/05/11,00:36:45,19,07,1, 11.9,1,1, 2.852, 10449.775, 229.821, 52538.845 20/05/11,00:36:46,00,08,1, 11.9,1,1, 2.855, 10449.747, 229.967, 52538.892 20/05/11,00:36:46,01,08,1, 11.9,1,1, 2.855, 10449.720, 229.824, 52538.818 20/05/11,00:36:46,02,08,1, 11.9,1,1, 2.855, 10449.751, 229.837, 52538.874 20/05/11,00:36:46,03,08,1, 11.9,1,1, 2.855, 10449.786, 229.870, 52538.894 20/05/11,00:36:46,04,08,1, 11.9,1,1, 2.855, 10449.743, 229.830, 52538.854 20/05/11,00:36:46,05,08,1, 11.9,1,1, 2.855, 10449.727, 229.843, 52538.860 20/05/11,00:36:46,06,08,1, 11.9,1,1, 2.855, 10449.740, 229.858, 52538.867 20/05/11,00:36:46,07,08,1, 11.9,1,1, 2.855, 10449.742, 229.879, 52538.834 20/05/11,00:36:46,08,08,1, 11.9,1,1, 2.855, 10449.733, 229.908, 52538.915 20/05/11,00:36:46,09,08,1, 11.9,1,1, 2.855, 10449.728, 229.857, 52538.857 20/05/11,00:36:46,10,08,1, 11.9,1,1, 2.855, 10449.718, 229.870, 52538.866 20/05/11,00:36:46,11,08,1, 11.9,1,1, 2.855, 10449.726, 229.868, 52538.865 20/05/11,00:36:46,12,08,1, 11.9,1,1, 2.855, 10449.747, 229.901, 52538.893 20/05/11,00:36:46,13,08,1, 11.9,1,1, 2.855, 10449.740, 229.943, 52538.926 20/05/11,00:36:46,14,08,1, 11.9,1,1, 2.855, 10449.724, 229.920, 52538.853 20/05/11,00:36:46,15,08,1, 11.9,1,1, 2.855, 10449.713, 229.916, 52538.897 20/05/11,00:36:46,16,08,1, 11.9,1,1, 2.855, 10449.751, 229.918, 52538.888 20/05/11,00:36:46,17,08,1, 11.9,1,1, 2.855, 10449.752, 229.937, 52538.887 20/05/11,00:36:46,18,08,1, 11.9,1,1, 2.855, 10449.773, 229.939, 52538.907 20/05/11,00:36:46,19,08,1, 11.9,1,1, 2.855, 10449.750, 229.967, 52538.892 20/05/11,00:36:47,00,07,1, 11.9,1,1, 2.853, 10449.772, 230.099, 52539.005 20/05/11,00:36:47,01,07,1, 11.9,1,1, 2.853, 10449.759, 229.949, 52538.904 20/05/11,00:36:47,02,07,1, 11.9,1,1, 2.853, 10449.743, 229.957, 52538.949 20/05/11,00:36:47,03,07,1, 11.9,1,1, 2.853, 10449.745, 230.003, 52538.915 20/05/11,00:36:47,04,07,1, 11.9,1,1, 2.853, 10449.775, 230.015, 52538.915 20/05/11,00:36:47,05,07,1, 11.9,1,1, 2.853, 10449.746, 229.987, 52538.902 20/05/11,00:36:47,06,07,1, 11.9,1,1, 2.853, 10449.736, 229.954, 52538.908 20/05/11,00:36:47,07,07,1, 11.9,1,1, 2.853, 10449.746, 229.987, 52538.957 20/05/11,00:36:47,08,07,1, 11.9,1,1, 2.853, 10449.775, 230.048, 52538.958 20/05/11,00:36:47,09,07,1, 11.9,1,1, 2.853, 10449.749, 230.017, 52538.927 20/05/11,00:36:47,10,07,1, 11.9,1,1, 2.853, 10449.761, 230.011, 52538.938 20/05/11,00:36:47,11,07,1, 11.9,1,1, 2.853, 10449.758, 229.997, 52538.939 20/05/11,00:36:47,12,07,1, 11.9,1,1, 2.853, 10449.738, 230.013, 52538.926 20/05/11,00:36:47,13,07,1, 11.9,1,1, 2.853, 10449.757, 230.038, 52538.940 20/05/11,00:36:47,14,07,1, 11.9,1,1, 2.853, 10449.794, 230.073, 52538.928 20/05/11,00:36:47,15,07,1, 11.9,1,1, 2.853, 10449.749, 230.057, 52538.962 20/05/11,00:36:47,16,07,1, 11.9,1,1, 2.853, 10449.752, 230.013, 52538.951 20/05/11,00:36:47,17,07,1, 11.9,1,1, 2.853, 10449.769, 230.045, 52538.926 20/05/11,00:36:47,18,07,1, 11.9,1,1, 2.853, 10449.781, 230.083, 52539.004 20/05/11,00:36:47,19,07,1, 11.9,1,1, 2.853, 10449.777, 230.099, 52539.005 20/05/11,00:36:48,00,08,1, 11.9,1,1, 2.856, 10449.747, 230.143, 52538.971 20/05/11,00:36:48,01,08,1, 11.9,1,1, 2.856, 10449.756, 230.072, 52538.944 20/05/11,00:36:48,02,08,1, 11.9,1,1, 2.856, 10449.756, 230.071, 52538.924 20/05/11,00:36:48,03,08,1, 11.9,1,1, 2.856, 10449.749, 230.104, 52538.970 20/05/11,00:36:48,04,08,1, 11.9,1,1, 2.856, 10449.772, 230.115, 52539.004 20/05/11,00:36:48,05,08,1, 11.9,1,1, 2.856, 10449.782, 230.093, 52538.956 20/05/11,00:36:48,06,08,1, 11.9,1,1, 2.856, 10449.770, 230.087, 52538.939 20/05/11,00:36:48,07,08,1, 11.9,1,1, 2.856, 10449.779, 230.119, 52538.940 20/05/11,00:36:48,08,08,1, 11.9,1,1, 2.856, 10449.779, 230.138, 52538.969 20/05/11,00:36:48,09,08,1, 11.9,1,1, 2.856, 10449.790, 230.169, 52538.988 20/05/11,00:36:48,10,08,1, 11.9,1,1, 2.856, 10449.800, 230.146, 52539.010 20/05/11,00:36:48,11,08,1, 11.9,1,1, 2.856, 10449.796, 230.123, 52538.978 20/05/11,00:36:48,12,08,1, 11.9,1,1, 2.856, 10449.768, 230.122, 52538.963 20/05/11,00:36:48,13,08,1, 11.9,1,1, 2.856, 10449.779, 230.133, 52538.989 20/05/11,00:36:48,14,08,1, 11.9,1,1, 2.856, 10449.779, 230.159, 52538.985 20/05/11,00:36:48,15,08,1, 11.9,1,1, 2.856, 10449.776, 230.169, 52538.983 20/05/11,00:36:48,16,08,1, 11.9,1,1, 2.856, 10449.765, 230.137, 52538.994 20/05/11,00:36:48,17,08,1, 11.9,1,1, 2.856, 10449.765, 230.123, 52538.964 20/05/11,00:36:48,18,08,1, 11.9,1,1, 2.856, 10449.765, 230.136, 52538.976 20/05/11,00:36:48,19,08,1, 11.9,1,1, 2.856, 10449.755, 230.143, 52538.971 20/05/11,00:36:49,00,08,1, 11.8,1,1, 2.854, 10449.797, 230.214, 52539.063 20/05/11,00:36:49,01,08,1, 11.8,1,1, 2.854, 10449.787, 230.142, 52539.012 20/05/11,00:36:49,02,08,1, 11.8,1,1, 2.854, 10449.770, 230.128, 52538.982 20/05/11,00:36:49,03,08,1, 11.8,1,1, 2.854, 10449.774, 230.138, 52539.023 20/05/11,00:36:49,04,08,1, 11.8,1,1, 2.854, 10449.811, 230.185, 52539.069 20/05/11,00:36:49,05,08,1, 11.8,1,1, 2.854, 10449.797, 230.180, 52539.000 20/05/11,00:36:49,06,08,1, 11.8,1,1, 2.854, 10449.813, 230.187, 52539.049 20/05/11,00:36:49,07,08,1, 11.8,1,1, 2.854, 10449.795, 230.170, 52539.004 20/05/11,00:36:49,08,08,1, 11.8,1,1, 2.854, 10449.806, 230.137, 52539.014 20/05/11,00:36:49,09,08,1, 11.8,1,1, 2.854, 10449.768, 230.156, 52539.075 20/05/11,00:36:49,10,08,1, 11.8,1,1, 2.854, 10449.819, 230.170, 52539.037 20/05/11,00:36:49,11,08,1, 11.8,1,1, 2.854, 10449.788, 230.175, 52539.056 20/05/11,00:36:49,12,08,1, 11.8,1,1, 2.854, 10449.771, 230.152, 52539.008 20/05/11,00:36:49,13,08,1, 11.8,1,1, 2.854, 10449.786, 230.177, 52539.045 20/05/11,00:36:49,14,08,1, 11.8,1,1, 2.854, 10449.818, 230.187, 52539.024 20/05/11,00:36:49,15,08,1, 11.8,1,1, 2.854, 10449.804, 230.206, 52539.041 20/05/11,00:36:49,16,08,1, 11.8,1,1, 2.854, 10449.796, 230.196, 52539.049 20/05/11,00:36:49,17,08,1, 11.8,1,1, 2.854, 10449.813, 230.148, 52539.020 20/05/11,00:36:49,18,08,1, 11.8,1,1, 2.854, 10449.792, 230.172, 52539.047 20/05/11,00:36:49,19,08,1, 11.8,1,1, 2.854, 10449.798, 230.214, 52539.063 20/05/11,00:36:50,00,08,1, 11.9,1,1, 2.856, 10449.789, 230.229, 52539.077 20/05/11,00:36:50,01,08,1, 11.9,1,1, 2.856, 10449.822, 230.204, 52539.018 20/05/11,00:36:50,02,08,1, 11.9,1,1, 2.856, 10449.807, 230.192, 52539.069 20/05/11,00:36:50,03,08,1, 11.9,1,1, 2.856, 10449.799, 230.173, 52539.000 20/05/11,00:36:50,04,08,1, 11.9,1,1, 2.856, 10449.806, 230.216, 52539.068 20/05/11,00:36:50,05,08,1, 11.9,1,1, 2.856, 10449.795, 230.202, 52539.036 20/05/11,00:36:50,06,08,1, 11.9,1,1, 2.856, 10449.796, 230.207, 52539.030 20/05/11,00:36:50,07,08,1, 11.9,1,1, 2.856, 10449.775, 230.192, 52539.043 20/05/11,00:36:50,08,08,1, 11.9,1,1, 2.856, 10449.792, 230.218, 52539.025 20/05/11,00:36:50,09,08,1, 11.9,1,1, 2.856, 10449.794, 230.221, 52539.049 20/05/11,00:36:50,10,08,1, 11.9,1,1, 2.856, 10449.802, 230.253, 52539.097 20/05/11,00:36:50,11,08,1, 11.9,1,1, 2.856, 10449.816, 230.241, 52539.210 20/05/11,00:36:50,12,08,1, 11.9,1,1, 2.856, 10449.792, 230.204, 52539.071 20/05/11,00:36:50,13,08,1, 11.9,1,1, 2.856, 10449.766, 230.216, 52539.070 20/05/11,00:36:50,14,08,1, 11.9,1,1, 2.856, 10449.779, 230.221, 52539.088 20/05/11,00:36:50,15,08,1, 11.9,1,1, 2.856, 10449.799, 230.247, 52539.107 20/05/11,00:36:50,16,08,1, 11.9,1,1, 2.856, 10449.786, 230.224, 52539.072 20/05/11,00:36:50,17,08,1, 11.9,1,1, 2.856, 10449.793, 230.212, 52539.067 20/05/11,00:36:50,18,08,1, 11.9,1,1, 2.856, 10449.800, 230.203, 52539.082 20/05/11,00:36:50,19,08,1, 11.9,1,1, 2.856, 10449.794, 230.229, 52539.077 20/05/11,00:36:51,00,07,1, 11.9,1,1, 2.857, 10449.797, 230.239, 52539.201 20/05/11,00:36:51,01,07,1, 11.9,1,1, 2.857, 10449.805, 230.252, 52539.110 20/05/11,00:36:51,02,07,1, 11.9,1,1, 2.857, 10449.797, 230.217, 52539.071 20/05/11,00:36:51,03,07,1, 11.9,1,1, 2.857, 10449.801, 230.215, 52539.102 20/05/11,00:36:51,04,07,1, 11.9,1,1, 2.857, 10449.811, 230.250, 52539.097 20/05/11,00:36:51,05,07,1, 11.9,1,1, 2.857, 10449.808, 230.287, 52539.104 20/05/11,00:36:51,06,07,1, 11.9,1,1, 2.857, 10449.807, 230.254, 52539.104 20/05/11,00:36:51,07,07,1, 11.9,1,1, 2.857, 10449.842, 230.233, 52539.107 20/05/11,00:36:51,08,07,1, 11.9,1,1, 2.857, 10449.800, 230.247, 52539.123 20/05/11,00:36:51,09,07,1, 11.9,1,1, 2.857, 10449.809, 230.261, 52539.124 20/05/11,00:36:51,10,07,1, 11.9,1,1, 2.857, 10449.821, 230.256, 52539.169 20/05/11,00:36:51,11,07,1, 11.9,1,1, 2.857, 10449.832, 230.263, 52539.158 20/05/11,00:36:51,12,07,1, 11.9,1,1, 2.857, 10449.823, 230.237, 52539.134 20/05/11,00:36:51,13,07,1, 11.9,1,1, 2.857, 10449.804, 230.234, 52539.148 20/05/11,00:36:51,14,07,1, 11.9,1,1, 2.857, 10449.789, 230.251, 52539.108 20/05/11,00:36:51,15,07,1, 11.9,1,1, 2.857, 10449.811, 230.269, 52539.136 20/05/11,00:36:51,16,07,1, 11.9,1,1, 2.857, 10449.799, 230.283, 52539.147 20/05/11,00:36:51,17,07,1, 11.9,1,1, 2.857, 10449.785, 230.233, 52539.131 20/05/11,00:36:51,18,07,1, 11.9,1,1, 2.857, 10449.784, 230.231, 52539.148 20/05/11,00:36:51,19,07,1, 11.9,1,1, 2.857, 10449.803, 230.239, 52539.201 20/05/11,00:36:52,00,07,1, 11.9,1,1, 2.856, 10449.789, 230.238, 52539.219 20/05/11,00:36:52,01,07,1, 11.9,1,1, 2.856, 10449.869, 230.268, 52539.119 20/05/11,00:36:52,02,07,1, 11.9,1,1, 2.856, 10449.820, 230.258, 52539.072 20/05/11,00:36:52,03,07,1, 11.9,1,1, 2.856, 10449.799, 230.256, 52539.108 20/05/11,00:36:52,04,07,1, 11.9,1,1, 2.856, 10449.787, 230.223, 52539.157 20/05/11,00:36:52,05,07,1, 11.9,1,1, 2.856, 10449.789, 230.255, 52539.178 20/05/11,00:36:52,06,07,1, 11.9,1,1, 2.856, 10449.820, 230.238, 52539.167 20/05/11,00:36:52,07,07,1, 11.9,1,1, 2.856, 10449.765, 230.258, 52539.040 20/05/11,00:36:52,08,07,1, 11.9,1,1, 2.856, 10449.789, 230.234, 52539.227 20/05/11,00:36:52,09,07,1, 11.9,1,1, 2.856, 10449.804, 230.249, 52539.159 20/05/11,00:36:52,10,07,1, 11.9,1,1, 2.856, 10449.822, 230.268, 52539.156 20/05/11,00:36:52,11,07,1, 11.9,1,1, 2.856, 10449.820, 230.275, 52539.214 20/05/11,00:36:52,12,07,1, 11.9,1,1, 2.856, 10449.812, 230.249, 52539.196 20/05/11,00:36:52,13,07,1, 11.9,1,1, 2.856, 10449.812, 230.257, 52539.210 20/05/11,00:36:52,14,07,1, 11.9,1,1, 2.856, 10449.786, 230.226, 52539.198 20/05/11,00:36:52,15,07,1, 11.9,1,1, 2.856, 10449.813, 230.247, 52539.223 20/05/11,00:36:52,16,07,1, 11.9,1,1, 2.856, 10449.803, 230.257, 52539.216 20/05/11,00:36:52,17,07,1, 11.9,1,1, 2.856, 10449.812, 230.282, 52539.218 20/05/11,00:36:52,18,07,1, 11.9,1,1, 2.856, 10449.789, 230.227, 52539.235 20/05/11,00:36:52,19,07,1, 11.9,1,1, 2.856, 10449.792, 230.238, 52539.219 20/05/11,00:36:53,00,07,1, 11.9,1,1, 2.855, 10449.705, 230.313, 52539.255 20/05/11,00:36:53,01,07,1, 11.9,1,1, 2.855, 10449.764, 230.270, 52539.263 20/05/11,00:36:53,02,07,1, 11.9,1,1, 2.855, 10449.800, 230.300, 52539.227 20/05/11,00:36:53,03,07,1, 11.9,1,1, 2.855, 10449.759, 230.249, 52539.227 20/05/11,00:36:53,04,07,1, 11.9,1,1, 2.855, 10449.773, 230.252, 52539.255 20/05/11,00:36:53,05,07,1, 11.9,1,1, 2.855, 10449.776, 230.298, 52539.258 20/05/11,00:36:53,06,07,1, 11.9,1,1, 2.855, 10449.805, 230.317, 52539.275 20/05/11,00:36:53,07,07,1, 11.9,1,1, 2.855, 10449.778, 230.298, 52539.294 20/05/11,00:36:53,08,07,1, 11.9,1,1, 2.855, 10449.742, 230.270, 52539.165 20/05/11,00:36:53,09,07,1, 11.9,1,1, 2.855, 10449.727, 230.259, 52539.239 20/05/11,00:36:53,10,07,1, 11.9,1,1, 2.855, 10449.784, 230.307, 52539.249 20/05/11,00:36:53,11,07,1, 11.9,1,1, 2.855, 10449.762, 230.316, 52539.288 20/05/11,00:36:53,12,07,1, 11.9,1,1, 2.855, 10449.724, 230.294, 52539.312 20/05/11,00:36:53,13,07,1, 11.9,1,1, 2.855, 10449.742, 230.308, 52539.236 20/05/11,00:36:53,14,07,1, 11.9,1,1, 2.855, 10449.748, 230.287, 52539.245 20/05/11,00:36:53,15,07,1, 11.9,1,1, 2.855, 10449.719, 230.287, 52539.266 20/05/11,00:36:53,16,07,1, 11.9,1,1, 2.855, 10449.733, 230.346, 52539.262 20/05/11,00:36:53,17,07,1, 11.9,1,1, 2.855, 10449.719, 230.335, 52539.257 20/05/11,00:36:53,18,07,1, 11.9,1,1, 2.855, 10449.708, 230.327, 52539.269 20/05/11,00:36:53,19,07,1, 11.9,1,1, 2.855, 10449.709, 230.313, 52539.255 20/05/11,00:36:54,00,07,1, 11.9,1,1, 2.856, 10449.655, 230.445, 52539.335 20/05/11,00:36:54,01,07,1, 11.9,1,1, 2.856, 10449.706, 230.343, 52539.364 20/05/11,00:36:54,02,07,1, 11.9,1,1, 2.856, 10449.703, 230.349, 52539.328 20/05/11,00:36:54,03,07,1, 11.9,1,1, 2.856, 10449.691, 230.310, 52539.360 20/05/11,00:36:54,04,07,1, 11.9,1,1, 2.856, 10449.643, 230.328, 52539.298 20/05/11,00:36:54,05,07,1, 11.9,1,1, 2.856, 10449.673, 230.366, 52539.296 20/05/11,00:36:54,06,07,1, 11.9,1,1, 2.856, 10449.684, 230.384, 52539.359 20/05/11,00:36:54,07,07,1, 11.9,1,1, 2.856, 10449.642, 230.366, 52539.318 20/05/11,00:36:54,08,07,1, 11.9,1,1, 2.856, 10449.631, 230.358, 52539.313 20/05/11,00:36:54,09,07,1, 11.9,1,1, 2.856, 10449.664, 230.379, 52539.325 20/05/11,00:36:54,10,07,1, 11.9,1,1, 2.856, 10449.654, 230.405, 52539.334 20/05/11,00:36:54,11,07,1, 11.9,1,1, 2.856, 10449.649, 230.394, 52539.334 20/05/11,00:36:54,12,07,1, 11.9,1,1, 2.856, 10449.664, 230.394, 52539.348 20/05/11,00:36:54,13,07,1, 11.9,1,1, 2.856, 10449.632, 230.399, 52539.314 20/05/11,00:36:54,14,07,1, 11.9,1,1, 2.856, 10449.620, 230.408, 52539.334 20/05/11,00:36:54,15,07,1, 11.9,1,1, 2.856, 10449.619, 230.444, 52539.371 20/05/11,00:36:54,16,07,1, 11.9,1,1, 2.856, 10449.601, 230.430, 52539.202 20/05/11,00:36:54,17,07,1, 11.9,1,1, 2.856, 10449.660, 230.472, 52539.374 20/05/11,00:36:54,18,07,1, 11.9,1,1, 2.856, 10449.644, 230.426, 52539.295 20/05/11,00:36:54,19,07,1, 11.9,1,1, 2.856, 10449.662, 230.445, 52539.335 20/05/11,00:36:55,00,07,1, 11.9,1,1, 2.852, 10449.547, 230.579, 52539.719 20/05/11,00:36:55,01,07,1, 11.9,1,1, 2.852, 10449.619, 230.470, 52539.446 20/05/11,00:36:55,02,07,1, 11.9,1,1, 2.852, 10449.614, 230.473, 52539.424 20/05/11,00:36:55,03,07,1, 11.9,1,1, 2.852, 10449.608, 230.461, 52539.376 20/05/11,00:36:55,04,07,1, 11.9,1,1, 2.852, 10449.587, 230.453, 52539.369 20/05/11,00:36:55,05,07,1, 11.9,1,1, 2.852, 10449.627, 230.498, 52539.438 20/05/11,00:36:55,06,07,1, 11.9,1,1, 2.852, 10449.607, 230.501, 52539.412 20/05/11,00:36:55,07,07,1, 11.9,1,1, 2.852, 10449.598, 230.508, 52539.407 20/05/11,00:36:55,08,07,1, 11.9,1,1, 2.852, 10449.622, 230.486, 52539.387 20/05/11,00:36:55,09,07,1, 11.9,1,1, 2.852, 10449.603, 230.507, 52539.386 20/05/11,00:36:55,10,07,1, 11.9,1,1, 2.852, 10449.567, 230.484, 52539.401 20/05/11,00:36:55,11,07,1, 11.9,1,1, 2.852, 10449.589, 230.522, 52539.430 20/05/11,00:36:55,12,07,1, 11.9,1,1, 2.852, 10449.595, 230.540, 52539.473 20/05/11,00:36:55,13,07,1, 11.9,1,1, 2.852, 10449.579, 230.508, 52539.398 20/05/11,00:36:55,14,07,1, 11.9,1,1, 2.852, 10449.554, 230.532, 52539.411 20/05/11,00:36:55,15,07,1, 11.9,1,1, 2.852, 10449.561, 230.538, 52539.452 20/05/11,00:36:55,16,07,1, 11.9,1,1, 2.852, 10449.571, 230.555, 52539.440 20/05/11,00:36:55,17,07,1, 11.9,1,1, 2.852, 10449.576, 230.564, 52539.466 20/05/11,00:36:55,18,07,1, 11.9,1,1, 2.852, 10449.549, 230.534, 52539.409 20/05/11,00:36:55,19,07,1, 11.9,1,1, 2.852, 10449.551, 230.579, 52539.719 20/05/11,00:36:56,00,07,1, 12.0,1,1, 2.858, 10449.438, 230.679, 52539.505 20/05/11,00:36:56,01,07,1, 12.0,1,1, 2.858, 10449.546, 230.576, 52539.397 20/05/11,00:36:56,02,07,1, 12.0,1,1, 2.858, 10449.544, 230.562, 52539.396 20/05/11,00:36:56,03,07,1, 12.0,1,1, 2.858, 10449.531, 230.580, 52539.457 20/05/11,00:36:56,04,07,1, 12.0,1,1, 2.858, 10449.524, 230.599, 52539.443 20/05/11,00:36:56,05,07,1, 12.0,1,1, 2.858, 10449.512, 230.617, 52539.435 20/05/11,00:36:56,06,07,1, 12.0,1,1, 2.858, 10449.509, 230.590, 52539.427 20/05/11,00:36:56,07,07,1, 12.0,1,1, 2.858, 10449.498, 230.634, 52539.612 20/05/11,00:36:56,08,07,1, 12.0,1,1, 2.858, 10449.459, 230.589, 52539.415 20/05/11,00:36:56,09,07,1, 12.0,1,1, 2.858, 10449.476, 230.603, 52539.472 20/05/11,00:36:56,10,07,1, 12.0,1,1, 2.858, 10449.477, 230.624, 52539.436 20/05/11,00:36:56,11,07,1, 12.0,1,1, 2.858, 10449.492, 230.635, 52539.504 20/05/11,00:36:56,12,07,1, 12.0,1,1, 2.858, 10449.457, 230.677, 52539.736 20/05/11,00:36:56,13,07,1, 12.0,1,1, 2.858, 10449.484, 230.617, 52539.431 20/05/11,00:36:56,14,07,1, 12.0,1,1, 2.858, 10449.481, 230.634, 52539.378 20/05/11,00:36:56,15,07,1, 12.0,1,1, 2.858, 10449.466, 230.655, 52539.479 20/05/11,00:36:56,16,07,1, 12.0,1,1, 2.858, 10449.482, 230.679, 52539.519 20/05/11,00:36:56,17,07,1, 12.0,1,1, 2.858, 10449.449, 230.649, 52539.451 20/05/11,00:36:56,18,07,1, 12.0,1,1, 2.858, 10449.454, 230.704, 52539.495 20/05/11,00:36:56,19,07,1, 12.0,1,1, 2.858, 10449.441, 230.679, 52539.505 20/05/11,00:36:57,00,08,1, 11.9,1,1, 2.855, 10449.280, 230.912, 52539.587 20/05/11,00:36:57,01,08,1, 11.9,1,1, 2.855, 10449.431, 230.718, 52539.507 20/05/11,00:36:57,02,08,1, 11.9,1,1, 2.855, 10449.420, 230.705, 52539.464 20/05/11,00:36:57,03,08,1, 11.9,1,1, 2.855, 10449.411, 230.704, 52539.517 20/05/11,00:36:57,04,08,1, 11.9,1,1, 2.855, 10449.386, 230.732, 52539.470 20/05/11,00:36:57,05,08,1, 11.9,1,1, 2.855, 10449.405, 230.739, 52539.518 20/05/11,00:36:57,06,08,1, 11.9,1,1, 2.855, 10449.399, 230.764, 52539.394 20/05/11,00:36:57,07,08,1, 11.9,1,1, 2.855, 10449.376, 230.787, 52539.532 20/05/11,00:36:57,08,08,1, 11.9,1,1, 2.855, 10449.368, 230.777, 52539.515 20/05/11,00:36:57,09,08,1, 11.9,1,1, 2.855, 10449.336, 230.760, 52539.541 20/05/11,00:36:57,10,08,1, 11.9,1,1, 2.855, 10449.347, 230.792, 52539.513 20/05/11,00:36:57,11,08,1, 11.9,1,1, 2.855, 10449.354, 230.847, 52539.557 20/05/11,00:36:57,12,08,1, 11.9,1,1, 2.855, 10449.360, 230.834, 52539.571 20/05/11,00:36:57,13,08,1, 11.9,1,1, 2.855, 10449.323, 230.829, 52539.546 20/05/11,00:36:57,14,08,1, 11.9,1,1, 2.855, 10449.329, 230.833, 52539.542 20/05/11,00:36:57,15,08,1, 11.9,1,1, 2.855, 10449.319, 230.882, 52539.570 20/05/11,00:36:57,16,08,1, 11.9,1,1, 2.855, 10449.314, 230.863, 52539.571 20/05/11,00:36:57,17,08,1, 11.9,1,1, 2.855, 10449.317, 230.882, 52539.590 20/05/11,00:36:57,18,08,1, 11.9,1,1, 2.855, 10449.292, 230.888, 52539.560 20/05/11,00:36:57,19,08,1, 11.9,1,1, 2.855, 10449.285, 230.912, 52539.587 20/05/11,00:36:58,00,08,1, 11.8,1,1, 2.857, 10449.163, 231.133, 52539.594 20/05/11,00:36:58,01,08,1, 11.8,1,1, 2.857, 10449.247, 230.969, 52539.616 20/05/11,00:36:58,02,08,1, 11.8,1,1, 2.857, 10449.298, 230.965, 52539.614 20/05/11,00:36:58,03,08,1, 11.8,1,1, 2.857, 10449.266, 230.956, 52539.581 20/05/11,00:36:58,04,08,1, 11.8,1,1, 2.857, 10449.244, 230.955, 52539.623 20/05/11,00:36:58,05,08,1, 11.8,1,1, 2.857, 10449.253, 231.000, 52539.575 20/05/11,00:36:58,06,08,1, 11.8,1,1, 2.857, 10449.297, 231.028, 52539.611 20/05/11,00:36:58,07,08,1, 11.8,1,1, 2.857, 10449.255, 231.005, 52539.594 20/05/11,00:36:58,08,08,1, 11.8,1,1, 2.857, 10449.220, 231.002, 52539.567 20/05/11,00:36:58,09,08,1, 11.8,1,1, 2.857, 10449.246, 231.030, 52539.582 20/05/11,00:36:58,10,08,1, 11.8,1,1, 2.857, 10449.227, 231.045, 52539.596 20/05/11,00:36:58,11,08,1, 11.8,1,1, 2.857, 10449.255, 231.070, 52539.617 20/05/11,00:36:58,12,08,1, 11.8,1,1, 2.857, 10449.208, 231.061, 52539.577 20/05/11,00:36:58,13,08,1, 11.8,1,1, 2.857, 10449.229, 231.053, 52539.612 20/05/11,00:36:58,14,08,1, 11.8,1,1, 2.857, 10449.230, 231.068, 52539.549 20/05/11,00:36:58,15,08,1, 11.8,1,1, 2.857, 10449.201, 231.105, 52539.627 20/05/11,00:36:58,16,08,1, 11.8,1,1, 2.857, 10449.205, 231.137, 52539.636 20/05/11,00:36:58,17,08,1, 11.8,1,1, 2.857, 10449.191, 231.148, 52539.651 20/05/11,00:36:58,18,08,1, 11.8,1,1, 2.857, 10449.177, 231.107, 52539.627 20/05/11,00:36:58,19,08,1, 11.8,1,1, 2.857, 10449.168, 231.133, 52539.594 20/05/11,00:36:59,00,07,1, 11.9,1,1, 2.854, 10449.079, 231.336, 52539.643 20/05/11,00:36:59,01,07,1, 11.9,1,1, 2.854, 10449.178, 231.196, 52539.656 20/05/11,00:36:59,02,07,1, 11.9,1,1, 2.854, 10449.150, 231.195, 52539.629 20/05/11,00:36:59,03,07,1, 11.9,1,1, 2.854, 10449.167, 231.171, 52539.583 20/05/11,00:36:59,04,07,1, 11.9,1,1, 2.854, 10449.155, 231.203, 52539.630 20/05/11,00:36:59,05,07,1, 11.9,1,1, 2.854, 10449.167, 231.223, 52539.625 20/05/11,00:36:59,06,07,1, 11.9,1,1, 2.854, 10449.183, 231.229, 52539.632 20/05/11,00:36:59,07,07,1, 11.9,1,1, 2.854, 10449.124, 231.255, 52539.633 20/05/11,00:36:59,08,07,1, 11.9,1,1, 2.854, 10449.125, 231.232, 52539.625 20/05/11,00:36:59,09,07,1, 11.9,1,1, 2.854, 10449.118, 231.245, 52539.575 20/05/11,00:36:59,10,07,1, 11.9,1,1, 2.854, 10449.139, 231.257, 52539.622 20/05/11,00:36:59,11,07,1, 11.9,1,1, 2.854, 10449.129, 231.303, 52539.634 20/05/11,00:36:59,12,07,1, 11.9,1,1, 2.854, 10449.109, 231.268, 52539.606 20/05/11,00:36:59,13,07,1, 11.9,1,1, 2.854, 10449.103, 231.283, 52539.596 20/05/11,00:36:59,14,07,1, 11.9,1,1, 2.854, 10449.094, 231.273, 52539.618 20/05/11,00:36:59,15,07,1, 11.9,1,1, 2.854, 10449.089, 231.305, 52539.622 20/05/11,00:36:59,16,07,1, 11.9,1,1, 2.854, 10449.099, 231.283, 52539.587 20/05/11,00:36:59,17,07,1, 11.9,1,1, 2.854, 10449.104, 231.314, 52539.615 20/05/11,00:36:59,18,07,1, 11.9,1,1, 2.854, 10449.051, 231.332, 52539.560 20/05/11,00:36:59,19,07,1, 11.9,1,1, 2.854, 10449.085, 231.336, 52539.643 20/05/11,00:37:00,00,07,1, 11.9,1,1, 2.856, 10448.987, 231.420, 52539.625 20/05/11,00:37:00,01,07,1, 11.9,1,1, 2.856, 10449.086, 231.361, 52539.441 20/05/11,00:37:00,02,07,1, 11.9,1,1, 2.856, 10449.092, 231.371, 52539.636 20/05/11,00:37:00,03,07,1, 11.9,1,1, 2.856, 10449.074, 231.379, 52539.582 20/05/11,00:37:00,04,07,1, 11.9,1,1, 2.856, 10449.028, 231.357, 52539.594 20/05/11,00:37:00,05,07,1, 11.9,1,1, 2.856, 10449.027, 231.371, 52539.570 20/05/11,00:37:00,06,07,1, 11.9,1,1, 2.856, 10449.050, 231.370, 52539.584 20/05/11,00:37:00,07,07,1, 11.9,1,1, 2.856, 10449.054, 231.408, 52539.595 20/05/11,00:37:00,08,07,1, 11.9,1,1, 2.856, 10449.031, 231.401, 52539.598 20/05/11,00:37:00,09,07,1, 11.9,1,1, 2.856, 10449.025, 231.391, 52539.586 20/05/11,00:37:00,10,07,1, 11.9,1,1, 2.856, 10448.997, 231.413, 52539.569 20/05/11,00:37:00,11,07,1, 11.9,1,1, 2.856, 10449.040, 231.420, 52539.601 20/05/11,00:37:00,12,07,1, 11.9,1,1, 2.856, 10449.015, 231.421, 52539.607 20/05/11,00:37:00,13,07,1, 11.9,1,1, 2.856, 10449.024, 231.438, 52539.612 20/05/11,00:37:00,14,07,1, 11.9,1,1, 2.856, 10449.014, 231.430, 52539.597 20/05/11,00:37:00,15,07,1, 11.9,1,1, 2.856, 10449.002, 231.394, 52539.568 20/05/11,00:37:00,16,07,1, 11.9,1,1, 2.856, 10448.981, 231.400, 52539.565 20/05/11,00:37:00,17,07,1, 11.9,1,1, 2.856, 10449.007, 231.445, 52539.593 20/05/11,00:37:00,18,07,1, 11.9,1,1, 2.856, 10448.966, 231.453, 52539.441 20/05/11,00:37:00,19,07,1, 11.9,1,1, 2.856, 10448.991, 231.420, 52539.625 20/05/11,00:37:01,00,07,1, 11.9,1,1, 2.856, 10448.846, 231.440, 52539.472 20/05/11,00:37:01,01,07,1, 11.9,1,1, 2.856, 10449.019, 231.425, 52539.550 20/05/11,00:37:01,02,07,1, 11.9,1,1, 2.856, 10448.986, 231.489, 52539.562 20/05/11,00:37:01,03,07,1, 11.9,1,1, 2.856, 10448.989, 231.460, 52539.565 20/05/11,00:37:01,04,07,1, 11.9,1,1, 2.856, 10448.961, 231.459, 52539.528 20/05/11,00:37:01,05,07,1, 11.9,1,1, 2.856, 10448.952, 231.458, 52539.497 20/05/11,00:37:01,06,07,1, 11.9,1,1, 2.856, 10448.963, 231.470, 52539.550 20/05/11,00:37:01,07,07,1, 11.9,1,1, 2.856, 10448.995, 231.492, 52539.547 20/05/11,00:37:01,08,07,1, 11.9,1,1, 2.856, 10448.963, 231.480, 52539.533 20/05/11,00:37:01,09,07,1, 11.9,1,1, 2.856, 10448.946, 231.457, 52539.518 20/05/11,00:37:01,10,07,1, 11.9,1,1, 2.856, 10448.922, 231.452, 52539.523 20/05/11,00:37:01,11,07,1, 11.9,1,1, 2.856, 10448.914, 231.457, 52539.519 20/05/11,00:37:01,12,07,1, 11.9,1,1, 2.856, 10448.913, 231.493, 52539.500 20/05/11,00:37:01,13,07,1, 11.9,1,1, 2.856, 10448.924, 231.484, 52539.511 20/05/11,00:37:01,14,07,1, 11.9,1,1, 2.856, 10448.902, 231.456, 52539.496 20/05/11,00:37:01,15,07,1, 11.9,1,1, 2.856, 10448.897, 231.430, 52539.441 20/05/11,00:37:01,16,07,1, 11.9,1,1, 2.856, 10448.911, 231.446, 52539.475 20/05/11,00:37:01,17,07,1, 11.9,1,1, 2.856, 10448.889, 231.478, 52539.485 20/05/11,00:37:01,18,07,1, 11.9,1,1, 2.856, 10448.862, 231.467, 52539.507 20/05/11,00:37:01,19,07,1, 11.9,1,1, 2.856, 10448.851, 231.440, 52539.472 20/05/11,00:37:02,00,08,1, 11.9,1,1, 2.859, 10448.787, 231.476, 52539.398 20/05/11,00:37:02,01,08,1, 11.9,1,1, 2.859, 10448.851, 231.463, 52539.446 20/05/11,00:37:02,02,08,1, 11.9,1,1, 2.859, 10448.891, 231.462, 52539.505 20/05/11,00:37:02,03,08,1, 11.9,1,1, 2.859, 10448.858, 231.469, 52539.450 20/05/11,00:37:02,04,08,1, 11.9,1,1, 2.859, 10448.842, 231.469, 52539.439 20/05/11,00:37:02,05,08,1, 11.9,1,1, 2.859, 10448.842, 231.439, 52539.404 20/05/11,00:37:02,06,08,1, 11.9,1,1, 2.859, 10448.836, 231.447, 52539.453 20/05/11,00:37:02,07,08,1, 11.9,1,1, 2.859, 10448.844, 231.488, 52539.458 20/05/11,00:37:02,08,08,1, 11.9,1,1, 2.859, 10448.854, 231.505, 52539.478 20/05/11,00:37:02,09,08,1, 11.9,1,1, 2.859, 10448.829, 231.442, 52539.419 20/05/11,00:37:02,10,08,1, 11.9,1,1, 2.859, 10448.821, 231.486, 52539.443 20/05/11,00:37:02,11,08,1, 11.9,1,1, 2.859, 10448.824, 231.459, 52539.424 20/05/11,00:37:02,12,08,1, 11.9,1,1, 2.859, 10448.838, 231.472, 52539.421 20/05/11,00:37:02,13,08,1, 11.9,1,1, 2.859, 10448.841, 231.491, 52539.417 20/05/11,00:37:02,14,08,1, 11.9,1,1, 2.859, 10448.812, 231.448, 52539.382 20/05/11,00:37:02,15,08,1, 11.9,1,1, 2.859, 10448.790, 231.430, 52539.368 20/05/11,00:37:02,16,08,1, 11.9,1,1, 2.859, 10448.789, 231.463, 52539.434 20/05/11,00:37:02,17,08,1, 11.9,1,1, 2.859, 10448.807, 231.478, 52539.455 20/05/11,00:37:02,18,08,1, 11.9,1,1, 2.859, 10448.810, 231.472, 52539.443 20/05/11,00:37:02,19,08,1, 11.9,1,1, 2.859, 10448.788, 231.476, 52539.398 20/05/11,00:37:03,00,08,1, 11.9,1,1, 2.855, 10448.712, 231.393, 52539.269 20/05/11,00:37:03,01,08,1, 11.9,1,1, 2.855, 10448.776, 231.443, 52539.375 20/05/11,00:37:03,02,08,1, 11.9,1,1, 2.855, 10448.781, 231.455, 52539.397 20/05/11,00:37:03,03,08,1, 11.9,1,1, 2.855, 10448.772, 231.465, 52539.361 20/05/11,00:37:03,04,08,1, 11.9,1,1, 2.855, 10448.752, 231.435, 52539.399 20/05/11,00:37:03,05,08,1, 11.9,1,1, 2.855, 10448.768, 231.422, 52539.459 20/05/11,00:37:03,06,08,1, 11.9,1,1, 2.855, 10448.778, 231.416, 52539.356 20/05/11,00:37:03,07,08,1, 11.9,1,1, 2.855, 10448.779, 231.434, 52539.494 20/05/11,00:37:03,08,08,1, 11.9,1,1, 2.855, 10448.742, 231.439, 52539.372 20/05/11,00:37:03,09,08,1, 11.9,1,1, 2.855, 10448.758, 231.422, 52539.444 20/05/11,00:37:03,10,08,1, 11.9,1,1, 2.855, 10448.723, 231.412, 52539.317 20/05/11,00:37:03,11,08,1, 11.9,1,1, 2.855, 10448.728, 231.408, 52539.435 20/05/11,00:37:03,12,08,1, 11.9,1,1, 2.855, 10448.721, 231.412, 52539.332 20/05/11,00:37:03,13,08,1, 11.9,1,1, 2.855, 10448.729, 231.428, 52539.342 20/05/11,00:37:03,14,08,1, 11.9,1,1, 2.855, 10448.738, 231.395, 52539.337 20/05/11,00:37:03,15,08,1, 11.9,1,1, 2.855, 10448.762, 231.389, 52539.290 20/05/11,00:37:03,16,08,1, 11.9,1,1, 2.855, 10448.732, 231.377, 52539.303 20/05/11,00:37:03,17,08,1, 11.9,1,1, 2.855, 10448.711, 231.405, 52539.299 20/05/11,00:37:03,18,08,1, 11.9,1,1, 2.855, 10448.737, 231.411, 52539.271 20/05/11,00:37:03,19,08,1, 11.9,1,1, 2.855, 10448.718, 231.393, 52539.269 20/05/11,00:37:04,00,08,1, 11.8,1,1, 2.854, 10448.670, 231.285, 52539.260 20/05/11,00:37:04,01,08,1, 11.8,1,1, 2.854, 10448.724, 231.355, 52539.281 20/05/11,00:37:04,02,08,1, 11.8,1,1, 2.854, 10448.740, 231.357, 52539.267 20/05/11,00:37:04,03,08,1, 11.8,1,1, 2.854, 10448.720, 231.366, 52539.315 20/05/11,00:37:04,04,08,1, 11.8,1,1, 2.854, 10448.707, 231.352, 52539.256 20/05/11,00:37:04,05,08,1, 11.8,1,1, 2.854, 10448.704, 231.346, 52539.230 20/05/11,00:37:04,06,08,1, 11.8,1,1, 2.854, 10448.718, 231.322, 52539.258 20/05/11,00:37:04,07,08,1, 11.8,1,1, 2.854, 10448.692, 231.382, 52539.289 20/05/11,00:37:04,08,08,1, 11.8,1,1, 2.854, 10448.729, 231.369, 52539.298 20/05/11,00:37:04,09,08,1, 11.8,1,1, 2.854, 10448.715, 231.361, 52539.276 20/05/11,00:37:04,10,08,1, 11.8,1,1, 2.854, 10448.716, 231.305, 52539.254 20/05/11,00:37:04,11,08,1, 11.8,1,1, 2.854, 10448.708, 231.286, 52539.235 20/05/11,00:37:04,12,08,1, 11.8,1,1, 2.854, 10448.708, 231.331, 52539.290 20/05/11,00:37:04,13,08,1, 11.8,1,1, 2.854, 10448.698, 231.315, 52539.262 20/05/11,00:37:04,14,08,1, 11.8,1,1, 2.854, 10448.687, 231.315, 52539.248 20/05/11,00:37:04,15,08,1, 11.8,1,1, 2.854, 10448.704, 231.286, 52539.232 20/05/11,00:37:04,16,08,1, 11.8,1,1, 2.854, 10448.680, 231.289, 52539.256 20/05/11,00:37:04,17,08,1, 11.8,1,1, 2.854, 10448.693, 231.276, 52539.283 20/05/11,00:37:04,18,08,1, 11.8,1,1, 2.854, 10448.709, 231.305, 52539.247 20/05/11,00:37:04,19,08,1, 11.8,1,1, 2.854, 10448.677, 231.285, 52539.260 20/05/11,00:37:05,00,08,1, 11.9,1,1, 2.858, 10448.754, 231.212, 52539.163 20/05/11,00:37:05,01,08,1, 11.9,1,1, 2.858, 10448.697, 231.251, 52539.190 20/05/11,00:37:05,02,08,1, 11.9,1,1, 2.858, 10448.670, 231.261, 52539.193 20/05/11,00:37:05,03,08,1, 11.9,1,1, 2.858, 10448.701, 231.270, 52539.226 20/05/11,00:37:05,04,08,1, 11.9,1,1, 2.858, 10448.717, 231.276, 52539.197 20/05/11,00:37:05,05,08,1, 11.9,1,1, 2.858, 10448.667, 231.254, 52539.164 20/05/11,00:37:05,06,08,1, 11.9,1,1, 2.858, 10448.705, 231.218, 52539.133 20/05/11,00:37:05,07,08,1, 11.9,1,1, 2.858, 10448.702, 231.228, 52539.204 20/05/11,00:37:05,08,08,1, 11.9,1,1, 2.858, 10448.713, 231.257, 52539.237 20/05/11,00:37:05,09,08,1, 11.9,1,1, 2.858, 10448.708, 231.251, 52539.196 20/05/11,00:37:05,10,08,1, 11.9,1,1, 2.858, 10448.713, 231.209, 52539.152 20/05/11,00:37:05,11,08,1, 11.9,1,1, 2.858, 10448.722, 231.209, 52539.198 20/05/11,00:37:05,12,08,1, 11.9,1,1, 2.858, 10448.728, 231.210, 52539.174 20/05/11,00:37:05,13,08,1, 11.9,1,1, 2.858, 10448.707, 231.218, 52539.191 20/05/11,00:37:05,14,08,1, 11.9,1,1, 2.858, 10448.709, 231.237, 52539.200 20/05/11,00:37:05,15,08,1, 11.9,1,1, 2.858, 10448.701, 231.194, 52539.119 20/05/11,00:37:05,16,08,1, 11.9,1,1, 2.858, 10448.725, 231.165, 52539.121 20/05/11,00:37:05,17,08,1, 11.9,1,1, 2.858, 10448.734, 231.197, 52539.155 20/05/11,00:37:05,18,08,1, 11.9,1,1, 2.858, 10448.732, 231.198, 52539.215 20/05/11,00:37:05,19,08,1, 11.9,1,1, 2.858, 10448.757, 231.212, 52539.163 20/05/11,00:37:06,00,08,1, 11.9,1,1, 2.856, 10448.754, 231.089, 52539.144 20/05/11,00:37:06,01,08,1, 11.9,1,1, 2.856, 10448.740, 231.149, 52539.134 20/05/11,00:37:06,02,08,1, 11.9,1,1, 2.856, 10448.755, 231.157, 52539.149 20/05/11,00:37:06,03,08,1, 11.9,1,1, 2.856, 10448.710, 231.156, 52539.151 20/05/11,00:37:06,04,08,1, 11.9,1,1, 2.856, 10448.735, 231.151, 52539.125 20/05/11,00:37:06,05,08,1, 11.9,1,1, 2.856, 10448.718, 231.141, 52539.155 20/05/11,00:37:06,06,08,1, 11.9,1,1, 2.856, 10448.706, 231.112, 52539.123 20/05/11,00:37:06,07,08,1, 11.9,1,1, 2.856, 10448.717, 231.132, 52539.186 20/05/11,00:37:06,08,08,1, 11.9,1,1, 2.856, 10448.769, 231.155, 52539.152 20/05/11,00:37:06,09,08,1, 11.9,1,1, 2.856, 10448.748, 231.126, 52539.111 20/05/11,00:37:06,10,08,1, 11.9,1,1, 2.856, 10448.741, 231.107, 52539.120 20/05/11,00:37:06,11,08,1, 11.9,1,1, 2.856, 10448.721, 231.126, 52539.089 20/05/11,00:37:06,12,08,1, 11.9,1,1, 2.856, 10448.726, 231.134, 52539.123 20/05/11,00:37:06,13,08,1, 11.9,1,1, 2.856, 10448.734, 231.146, 52539.141 20/05/11,00:37:06,14,08,1, 11.9,1,1, 2.856, 10448.747, 231.146, 52539.099 20/05/11,00:37:06,15,08,1, 11.9,1,1, 2.856, 10448.730, 231.077, 52539.093 20/05/11,00:37:06,16,08,1, 11.9,1,1, 2.856, 10448.744, 231.074, 52539.086 20/05/11,00:37:06,17,08,1, 11.9,1,1, 2.856, 10448.759, 231.110, 52539.160 20/05/11,00:37:06,18,08,1, 11.9,1,1, 2.856, 10448.768, 231.113, 52539.151 20/05/11,00:37:06,19,08,1, 11.9,1,1, 2.856, 10448.758, 231.089, 52539.144 20/05/11,00:37:07,00,08,1, 11.9,1,1, 2.856, 10448.745, 231.035, 52539.117 20/05/11,00:37:07,01,08,1, 11.9,1,1, 2.856, 10448.764, 231.045, 52539.135 20/05/11,00:37:07,02,08,1, 11.9,1,1, 2.856, 10448.743, 231.071, 52539.152 20/05/11,00:37:07,03,08,1, 11.9,1,1, 2.856, 10448.770, 231.092, 52539.154 20/05/11,00:37:07,04,08,1, 11.9,1,1, 2.856, 10448.753, 231.074, 52539.175 20/05/11,00:37:07,05,08,1, 11.9,1,1, 2.856, 10448.749, 231.058, 52539.115 20/05/11,00:37:07,06,08,1, 11.9,1,1, 2.856, 10448.745, 231.052, 52539.132 20/05/11,00:37:07,07,08,1, 11.9,1,1, 2.856, 10448.760, 231.038, 52539.112 20/05/11,00:37:07,08,08,1, 11.9,1,1, 2.856, 10448.770, 231.038, 52539.174 20/05/11,00:37:07,09,08,1, 11.9,1,1, 2.856, 10448.755, 231.055, 52539.145 20/05/11,00:37:07,10,08,1, 11.9,1,1, 2.856, 10448.742, 231.046, 52539.106 20/05/11,00:37:07,11,08,1, 11.9,1,1, 2.856, 10448.743, 231.008, 52539.100 20/05/11,00:37:07,12,08,1, 11.9,1,1, 2.856, 10448.736, 231.051, 52539.109 20/05/11,00:37:07,13,08,1, 11.9,1,1, 2.856, 10448.753, 231.051, 52539.114 20/05/11,00:37:07,14,08,1, 11.9,1,1, 2.856, 10448.729, 231.053, 52539.120 20/05/11,00:37:07,15,08,1, 11.9,1,1, 2.856, 10448.729, 231.021, 52539.118 20/05/11,00:37:07,16,08,1, 11.9,1,1, 2.856, 10448.729, 231.015, 52539.059 20/05/11,00:37:07,17,08,1, 11.9,1,1, 2.856, 10448.737, 231.025, 52539.116 20/05/11,00:37:07,18,08,1, 11.9,1,1, 2.856, 10448.767, 231.041, 52539.107 20/05/11,00:37:07,19,08,1, 11.9,1,1, 2.856, 10448.751, 231.035, 52539.117 20/05/11,00:37:08,00,08,1, 11.9,1,1, 2.851, 10448.670, 231.027, 52539.221 20/05/11,00:37:08,01,08,1, 11.9,1,1, 2.851, 10448.755, 231.022, 52539.082 20/05/11,00:37:08,02,08,1, 11.9,1,1, 2.851, 10448.723, 231.015, 52539.103 20/05/11,00:37:08,03,08,1, 11.9,1,1, 2.851, 10448.707, 231.034, 52539.138 20/05/11,00:37:08,04,08,1, 11.9,1,1, 2.851, 10448.717, 231.037, 52539.124 20/05/11,00:37:08,05,08,1, 11.9,1,1, 2.851, 10448.725, 231.021, 52539.154 20/05/11,00:37:08,06,08,1, 11.9,1,1, 2.851, 10448.729, 230.994, 52539.174 20/05/11,00:37:08,07,08,1, 11.9,1,1, 2.851, 10448.707, 231.008, 52539.147 20/05/11,00:37:08,08,08,1, 11.9,1,1, 2.851, 10448.740, 231.006, 52539.178 20/05/11,00:37:08,09,08,1, 11.9,1,1, 2.851, 10448.718, 231.031, 52539.213 20/05/11,00:37:08,10,08,1, 11.9,1,1, 2.851, 10448.712, 231.020, 52539.188 20/05/11,00:37:08,11,08,1, 11.9,1,1, 2.851, 10448.710, 231.001, 52539.152 20/05/11,00:37:08,12,08,1, 11.9,1,1, 2.851, 10448.697, 231.038, 52539.194 20/05/11,00:37:08,13,08,1, 11.9,1,1, 2.851, 10448.716, 231.039, 52539.188 20/05/11,00:37:08,14,08,1, 11.9,1,1, 2.851, 10448.702, 231.027, 52539.174 20/05/11,00:37:08,15,08,1, 11.9,1,1, 2.851, 10448.680, 231.016, 52539.207 20/05/11,00:37:08,16,08,1, 11.9,1,1, 2.851, 10448.685, 231.016, 52539.173 20/05/11,00:37:08,17,08,1, 11.9,1,1, 2.851, 10448.667, 231.005, 52538.958 20/05/11,00:37:08,18,08,1, 11.9,1,1, 2.851, 10448.664, 231.057, 52539.277 20/05/11,00:37:08,19,08,1, 11.9,1,1, 2.851, 10448.674, 231.027, 52539.221 20/05/11,00:37:09,00,08,1, 11.9,1,1, 2.853, 10448.562, 231.138, 52539.237 20/05/11,00:37:09,01,08,1, 11.9,1,1, 2.853, 10448.654, 231.025, 52539.184 20/05/11,00:37:09,02,08,1, 11.9,1,1, 2.853, 10448.663, 231.053, 52539.221 20/05/11,00:37:09,03,08,1, 11.9,1,1, 2.853, 10448.663, 231.040, 52539.182 20/05/11,00:37:09,04,08,1, 11.9,1,1, 2.853, 10448.672, 231.090, 52539.230 20/05/11,00:37:09,05,08,1, 11.9,1,1, 2.853, 10448.664, 231.042, 52539.213 20/05/11,00:37:09,06,08,1, 11.9,1,1, 2.853, 10448.638, 231.037, 52539.170 20/05/11,00:37:09,07,08,1, 11.9,1,1, 2.853, 10448.646, 231.041, 52539.192 20/05/11,00:37:09,08,08,1, 11.9,1,1, 2.853, 10448.618, 231.059, 52539.185 20/05/11,00:37:09,09,08,1, 11.9,1,1, 2.853, 10448.633, 231.072, 52539.201 20/05/11,00:37:09,10,08,1, 11.9,1,1, 2.853, 10448.657, 231.099, 52539.167 20/05/11,00:37:09,11,08,1, 11.9,1,1, 2.853, 10448.610, 231.070, 52539.167 20/05/11,00:37:09,12,08,1, 11.9,1,1, 2.853, 10448.631, 231.090, 52539.227 20/05/11,00:37:09,13,08,1, 11.9,1,1, 2.853, 10448.631, 231.085, 52539.223 20/05/11,00:37:09,14,08,1, 11.9,1,1, 2.853, 10448.627, 231.120, 52539.242 20/05/11,00:37:09,15,08,1, 11.9,1,1, 2.853, 10448.629, 231.099, 52539.221 20/05/11,00:37:09,16,08,1, 11.9,1,1, 2.853, 10448.590, 231.081, 52539.195 20/05/11,00:37:09,17,08,1, 11.9,1,1, 2.853, 10448.576, 231.077, 52539.209 20/05/11,00:37:09,18,08,1, 11.9,1,1, 2.853, 10448.592, 231.121, 52539.232 20/05/11,00:37:09,19,08,1, 11.9,1,1, 2.853, 10448.567, 231.138, 52539.237 20/05/11,00:37:10,00,08,1, 11.9,1,1, 2.854, 10448.529, 231.284, 52539.281 20/05/11,00:37:10,01,08,1, 11.9,1,1, 2.854, 10448.565, 231.132, 52539.213 20/05/11,00:37:10,02,08,1, 11.9,1,1, 2.854, 10448.542, 231.153, 52539.228 20/05/11,00:37:10,03,08,1, 11.9,1,1, 2.854, 10448.525, 231.170, 52539.134 20/05/11,00:37:10,04,08,1, 11.9,1,1, 2.854, 10448.608, 231.178, 52539.307 20/05/11,00:37:10,05,08,1, 11.9,1,1, 2.854, 10448.591, 231.161, 52539.136 20/05/11,00:37:10,06,08,1, 11.9,1,1, 2.854, 10448.550, 231.150, 52539.013 20/05/11,00:37:10,07,08,1, 11.9,1,1, 2.854, 10448.562, 231.147, 52539.158 20/05/11,00:37:10,08,08,1, 11.9,1,1, 2.854, 10448.571, 231.175, 52539.200 20/05/11,00:37:10,09,08,1, 11.9,1,1, 2.854, 10448.545, 231.238, 52539.254 20/05/11,00:37:10,10,08,1, 11.9,1,1, 2.854, 10448.534, 231.213, 52539.252 20/05/11,00:37:10,11,08,1, 11.9,1,1, 2.854, 10448.528, 231.203, 52539.236 20/05/11,00:37:10,12,08,1, 11.9,1,1, 2.854, 10448.519, 231.182, 52539.244 20/05/11,00:37:10,13,08,1, 11.9,1,1, 2.854, 10448.530, 231.229, 52539.283 20/05/11,00:37:10,14,08,1, 11.9,1,1, 2.854, 10448.539, 231.255, 52539.254 20/05/11,00:37:10,15,08,1, 11.9,1,1, 2.854, 10448.515, 231.239, 52539.284 20/05/11,00:37:10,16,08,1, 11.9,1,1, 2.854, 10448.527, 231.240, 52539.289 20/05/11,00:37:10,17,08,1, 11.9,1,1, 2.854, 10448.523, 231.268, 52539.261 20/05/11,00:37:10,18,08,1, 11.9,1,1, 2.854, 10448.538, 231.279, 52539.287 20/05/11,00:37:10,19,08,1, 11.9,1,1, 2.854, 10448.532, 231.284, 52539.281 20/05/11,00:37:11,00,08,1, 11.9,1,1, 2.855, 10448.478, 231.425, 52539.380 20/05/11,00:37:11,01,08,1, 11.9,1,1, 2.855, 10448.508, 231.263, 52539.284 20/05/11,00:37:11,02,08,1, 11.9,1,1, 2.855, 10448.510, 231.285, 52539.286 20/05/11,00:37:11,03,08,1, 11.9,1,1, 2.855, 10448.511, 231.287, 52539.314 20/05/11,00:37:11,04,08,1, 11.9,1,1, 2.855, 10448.514, 231.342, 52539.334 20/05/11,00:37:11,05,08,1, 11.9,1,1, 2.855, 10448.498, 231.338, 52539.366 20/05/11,00:37:11,06,08,1, 11.9,1,1, 2.855, 10448.505, 231.317, 52539.340 20/05/11,00:37:11,07,08,1, 11.9,1,1, 2.855, 10448.496, 231.317, 52539.336 20/05/11,00:37:11,08,08,1, 11.9,1,1, 2.855, 10448.498, 231.371, 52539.337 20/05/11,00:37:11,09,08,1, 11.9,1,1, 2.855, 10448.516, 231.381, 52539.358 20/05/11,00:37:11,10,08,1, 11.9,1,1, 2.855, 10448.465, 231.375, 52539.367 20/05/11,00:37:11,11,08,1, 11.9,1,1, 2.855, 10448.476, 231.384, 52539.337 20/05/11,00:37:11,12,08,1, 11.9,1,1, 2.855, 10448.476, 231.357, 52539.293 20/05/11,00:37:11,13,08,1, 11.9,1,1, 2.855, 10448.488, 231.367, 52539.343 20/05/11,00:37:11,14,08,1, 11.9,1,1, 2.855, 10448.485, 231.411, 52539.359 20/05/11,00:37:11,15,08,1, 11.9,1,1, 2.855, 10448.486, 231.399, 52539.322 20/05/11,00:37:11,16,08,1, 11.9,1,1, 2.855, 10448.495, 231.416, 52539.351 20/05/11,00:37:11,17,08,1, 11.9,1,1, 2.855, 10448.479, 231.374, 52539.320 20/05/11,00:37:11,18,08,1, 11.9,1,1, 2.855, 10448.460, 231.397, 52539.344 20/05/11,00:37:11,19,08,1, 11.9,1,1, 2.855, 10448.485, 231.425, 52539.380 20/05/11,00:37:12,00,07,1, 11.9,1,1, 2.856, 10448.428, 231.592, 52539.386 20/05/11,00:37:12,01,07,1, 11.9,1,1, 2.856, 10448.475, 231.427, 52539.344 20/05/11,00:37:12,02,07,1, 11.9,1,1, 2.856, 10448.475, 231.470, 52539.358 20/05/11,00:37:12,03,07,1, 11.9,1,1, 2.856, 10448.461, 231.468, 52539.352 20/05/11,00:37:12,04,07,1, 11.9,1,1, 2.856, 10448.447, 231.482, 52539.403 20/05/11,00:37:12,05,07,1, 11.9,1,1, 2.856, 10448.450, 231.483, 52539.370 20/05/11,00:37:12,06,07,1, 11.9,1,1, 2.856, 10448.436, 231.474, 52539.365 20/05/11,00:37:12,07,07,1, 11.9,1,1, 2.856, 10448.430, 231.459, 52539.388 20/05/11,00:37:12,08,07,1, 11.9,1,1, 2.856, 10448.448, 231.512, 52539.387 20/05/11,00:37:12,09,07,1, 11.9,1,1, 2.856, 10448.446, 231.493, 52539.383 20/05/11,00:37:12,10,07,1, 11.9,1,1, 2.856, 10448.453, 231.503, 52539.407 20/05/11,00:37:12,11,07,1, 11.9,1,1, 2.856, 10448.446, 231.525, 52539.407 20/05/11,00:37:12,12,07,1, 11.9,1,1, 2.856, 10448.408, 231.510, 52539.363 20/05/11,00:37:12,13,07,1, 11.9,1,1, 2.856, 10448.446, 231.507, 52539.401 20/05/11,00:37:12,14,07,1, 11.9,1,1, 2.856, 10448.435, 231.539, 52539.429 20/05/11,00:37:12,15,07,1, 11.9,1,1, 2.856, 10448.438, 231.589, 52539.425 20/05/11,00:37:12,16,07,1, 11.9,1,1, 2.856, 10448.439, 231.562, 52539.396 20/05/11,00:37:12,17,07,1, 11.9,1,1, 2.856, 10448.431, 231.526, 52539.352 20/05/11,00:37:12,18,07,1, 11.9,1,1, 2.856, 10448.422, 231.562, 52539.422 20/05/11,00:37:12,19,07,1, 11.9,1,1, 2.856, 10448.433, 231.592, 52539.386 20/05/11,00:37:13,00,07,1, 11.9,1,1, 2.858, 10448.395, 231.624, 52539.435 20/05/11,00:37:13,01,07,1, 11.9,1,1, 2.858, 10448.433, 231.551, 52539.431 20/05/11,00:37:13,02,07,1, 11.9,1,1, 2.858, 10448.433, 231.524, 52539.389 20/05/11,00:37:13,03,07,1, 11.9,1,1, 2.858, 10448.404, 231.561, 52539.409 20/05/11,00:37:13,04,07,1, 11.9,1,1, 2.858, 10448.414, 231.570, 52539.397 20/05/11,00:37:13,05,07,1, 11.9,1,1, 2.858, 10448.440, 231.600, 52539.440 20/05/11,00:37:13,06,07,1, 11.9,1,1, 2.858, 10448.433, 231.616, 52539.439 20/05/11,00:37:13,07,07,1, 11.9,1,1, 2.858, 10448.415, 231.584, 52539.400 20/05/11,00:37:13,08,07,1, 11.9,1,1, 2.858, 10448.415, 231.593, 52539.410 20/05/11,00:37:13,09,07,1, 11.9,1,1, 2.858, 10448.434, 231.583, 52539.457 20/05/11,00:37:13,10,07,1, 11.9,1,1, 2.858, 10448.420, 231.630, 52539.447 20/05/11,00:37:13,11,07,1, 11.9,1,1, 2.858, 10448.410, 231.615, 52539.425 20/05/11,00:37:13,12,07,1, 11.9,1,1, 2.858, 10448.394, 231.609, 52539.408 20/05/11,00:37:13,13,07,1, 11.9,1,1, 2.858, 10448.368, 231.605, 52539.418 20/05/11,00:37:13,14,07,1, 11.9,1,1, 2.858, 10448.393, 231.620, 52539.473 20/05/11,00:37:13,15,07,1, 11.9,1,1, 2.858, 10448.419, 231.640, 52539.476 20/05/11,00:37:13,16,07,1, 11.9,1,1, 2.858, 10448.409, 231.648, 52539.486 20/05/11,00:37:13,17,07,1, 11.9,1,1, 2.858, 10448.389, 231.602, 52539.435 20/05/11,00:37:13,18,07,1, 11.9,1,1, 2.858, 10448.350, 231.639, 52539.426 20/05/11,00:37:13,19,07,1, 11.9,1,1, 2.858, 10448.403, 231.624, 52539.435 20/05/11,00:37:14,00,08,1, 11.8,1,1, 2.856, 10448.287, 231.709, 52539.459 20/05/11,00:37:14,01,08,1, 11.8,1,1, 2.856, 10448.367, 231.653, 52539.464 20/05/11,00:37:14,02,08,1, 11.8,1,1, 2.856, 10448.369, 231.626, 52539.421 20/05/11,00:37:14,03,08,1, 11.8,1,1, 2.856, 10448.365, 231.623, 52539.403 20/05/11,00:37:14,04,08,1, 11.8,1,1, 2.856, 10448.372, 231.652, 52539.430 20/05/11,00:37:14,05,08,1, 11.8,1,1, 2.856, 10448.365, 231.675, 52539.405 20/05/11,00:37:14,06,08,1, 11.8,1,1, 2.856, 10448.349, 231.672, 52539.438 20/05/11,00:37:14,07,08,1, 11.8,1,1, 2.856, 10448.323, 231.658, 52539.423 20/05/11,00:37:14,08,08,1, 11.8,1,1, 2.856, 10448.348, 231.653, 52539.455 20/05/11,00:37:14,09,08,1, 11.8,1,1, 2.856, 10448.369, 231.652, 52539.434 20/05/11,00:37:14,10,08,1, 11.8,1,1, 2.856, 10448.361, 231.692, 52539.494 20/05/11,00:37:14,11,08,1, 11.8,1,1, 2.856, 10448.333, 231.666, 52539.468 20/05/11,00:37:14,12,08,1, 11.8,1,1, 2.856, 10448.342, 231.695, 52539.440 20/05/11,00:37:14,13,08,1, 11.8,1,1, 2.856, 10448.321, 231.641, 52539.461 20/05/11,00:37:14,14,08,1, 11.8,1,1, 2.856, 10448.314, 231.665, 52539.463 20/05/11,00:37:14,15,08,1, 11.8,1,1, 2.856, 10448.332, 231.677, 52539.434 20/05/11,00:37:14,16,08,1, 11.8,1,1, 2.856, 10448.348, 231.712, 52539.476 20/05/11,00:37:14,17,08,1, 11.8,1,1, 2.856, 10448.323, 231.661, 52539.437 20/05/11,00:37:14,18,08,1, 11.8,1,1, 2.856, 10448.314, 231.656, 52539.444 20/05/11,00:37:14,19,08,1, 11.8,1,1, 2.856, 10448.290, 231.709, 52539.459 20/05/11,00:37:15,00,08,1, 11.9,1,1, 2.856, 10448.211, 231.736, 52539.447 20/05/11,00:37:15,01,08,1, 11.9,1,1, 2.856, 10448.331, 231.760, 52539.478 20/05/11,00:37:15,02,08,1, 11.9,1,1, 2.856, 10448.301, 231.738, 52539.476 20/05/11,00:37:15,03,08,1, 11.9,1,1, 2.856, 10448.303, 231.689, 52539.283 20/05/11,00:37:15,04,08,1, 11.9,1,1, 2.856, 10448.294, 231.714, 52539.404 20/05/11,00:37:15,05,08,1, 11.9,1,1, 2.856, 10448.286, 231.750, 52539.428 20/05/11,00:37:15,06,08,1, 11.9,1,1, 2.856, 10448.300, 231.720, 52539.414 20/05/11,00:37:15,07,08,1, 11.9,1,1, 2.856, 10448.295, 231.745, 52539.407 20/05/11,00:37:15,08,08,1, 11.9,1,1, 2.856, 10448.275, 231.701, 52539.417 20/05/11,00:37:15,09,08,1, 11.9,1,1, 2.856, 10448.282, 231.734, 52539.447 20/05/11,00:37:15,10,08,1, 11.9,1,1, 2.856, 10448.275, 231.750, 52539.435 20/05/11,00:37:15,11,08,1, 11.9,1,1, 2.856, 10448.270, 231.757, 52539.431 20/05/11,00:37:15,12,08,1, 11.9,1,1, 2.856, 10448.265, 231.740, 52539.447 20/05/11,00:37:15,13,08,1, 11.9,1,1, 2.856, 10448.250, 231.745, 52539.380 20/05/11,00:37:15,14,08,1, 11.9,1,1, 2.856, 10448.219, 231.732, 52539.441 20/05/11,00:37:15,15,08,1, 11.9,1,1, 2.856, 10448.261, 231.765, 52539.428 20/05/11,00:37:15,16,08,1, 11.9,1,1, 2.856, 10448.245, 231.773, 52539.437 20/05/11,00:37:15,17,08,1, 11.9,1,1, 2.856, 10448.219, 231.754, 52539.433 20/05/11,00:37:15,18,08,1, 11.9,1,1, 2.856, 10448.233, 231.737, 52539.406 20/05/11,00:37:15,19,08,1, 11.9,1,1, 2.856, 10448.218, 231.736, 52539.447 20/05/11,00:37:16,00,08,1, 11.9,1,1, 2.853, 10448.103, 231.821, 52539.415 20/05/11,00:37:16,01,08,1, 11.9,1,1, 2.853, 10448.242, 231.821, 52539.476 20/05/11,00:37:16,02,08,1, 11.9,1,1, 2.853, 10448.231, 231.769, 52539.436 20/05/11,00:37:16,03,08,1, 11.9,1,1, 2.853, 10448.223, 231.785, 52539.460 20/05/11,00:37:16,04,08,1, 11.9,1,1, 2.853, 10448.203, 231.752, 52539.404 20/05/11,00:37:16,05,08,1, 11.9,1,1, 2.853, 10448.225, 231.815, 52539.433 20/05/11,00:37:16,06,08,1, 11.9,1,1, 2.853, 10448.235, 231.834, 52539.453 20/05/11,00:37:16,07,08,1, 11.9,1,1, 2.853, 10448.225, 231.825, 52539.422 20/05/11,00:37:16,08,08,1, 11.9,1,1, 2.853, 10448.198, 231.798, 52539.406 20/05/11,00:37:16,09,08,1, 11.9,1,1, 2.853, 10448.188, 231.788, 52539.430 20/05/11,00:37:16,10,08,1, 11.9,1,1, 2.853, 10448.234, 231.791, 52539.380 20/05/11,00:37:16,11,08,1, 11.9,1,1, 2.853, 10448.202, 231.812, 52539.423 20/05/11,00:37:16,12,08,1, 11.9,1,1, 2.853, 10448.167, 231.827, 52539.426 20/05/11,00:37:16,13,08,1, 11.9,1,1, 2.853, 10448.162, 231.820, 52539.428 20/05/11,00:37:16,14,08,1, 11.9,1,1, 2.853, 10448.149, 231.784, 52539.379 20/05/11,00:37:16,15,08,1, 11.9,1,1, 2.853, 10448.170, 231.791, 52539.431 20/05/11,00:37:16,16,08,1, 11.9,1,1, 2.853, 10448.162, 231.820, 52539.397 20/05/11,00:37:16,17,08,1, 11.9,1,1, 2.853, 10448.172, 231.838, 52539.148 20/05/11,00:37:16,18,08,1, 11.9,1,1, 2.853, 10448.113, 231.826, 52539.386 20/05/11,00:37:16,19,08,1, 11.9,1,1, 2.853, 10448.110, 231.821, 52539.415 20/05/11,00:37:17,00,07,1, 11.9,1,1, 2.858, 10448.086, 231.917, 52539.350 20/05/11,00:37:17,01,07,1, 11.9,1,1, 2.858, 10448.144, 231.866, 52539.392 20/05/11,00:37:17,02,07,1, 11.9,1,1, 2.858, 10448.180, 231.873, 52539.363 20/05/11,00:37:17,03,07,1, 11.9,1,1, 2.858, 10448.121, 231.840, 52539.389 20/05/11,00:37:17,04,07,1, 11.9,1,1, 2.858, 10448.134, 231.867, 52539.387 20/05/11,00:37:17,05,07,1, 11.9,1,1, 2.858, 10448.113, 231.859, 52539.350 20/05/11,00:37:17,06,07,1, 11.9,1,1, 2.858, 10448.113, 231.859, 52539.354 20/05/11,00:37:17,07,07,1, 11.9,1,1, 2.858, 10448.151, 231.904, 52539.400 20/05/11,00:37:17,08,07,1, 11.9,1,1, 2.858, 10448.132, 231.877, 52539.468 20/05/11,00:37:17,09,07,1, 11.9,1,1, 2.858, 10448.099, 231.860, 52539.248 20/05/11,00:37:17,10,07,1, 11.9,1,1, 2.858, 10448.097, 231.895, 52539.433 20/05/11,00:37:17,11,07,1, 11.9,1,1, 2.858, 10448.129, 231.923, 52539.390 20/05/11,00:37:17,12,07,1, 11.9,1,1, 2.858, 10448.133, 231.871, 52539.353 20/05/11,00:37:17,13,07,1, 11.9,1,1, 2.858, 10448.134, 231.893, 52539.364 20/05/11,00:37:17,14,07,1, 11.9,1,1, 2.858, 10448.095, 231.888, 52539.350 20/05/11,00:37:17,15,07,1, 11.9,1,1, 2.858, 10448.093, 231.893, 52539.311 20/05/11,00:37:17,16,07,1, 11.9,1,1, 2.858, 10448.125, 231.905, 52539.351 20/05/11,00:37:17,17,07,1, 11.9,1,1, 2.858, 10448.093, 231.934, 52539.331 20/05/11,00:37:17,18,07,1, 11.9,1,1, 2.858, 10448.099, 231.916, 52539.352 20/05/11,00:37:17,19,07,1, 11.9,1,1, 2.858, 10448.088, 231.917, 52539.350 20/05/11,00:37:18,00,07,1, 11.9,1,1, 2.856, 10448.036, 231.991, 52539.231 20/05/11,00:37:18,01,07,1, 11.9,1,1, 2.856, 10448.085, 231.922, 52539.326 20/05/11,00:37:18,02,07,1, 11.9,1,1, 2.856, 10448.093, 231.942, 52539.336 20/05/11,00:37:18,03,07,1, 11.9,1,1, 2.856, 10448.088, 231.974, 52539.332 20/05/11,00:37:18,04,07,1, 11.9,1,1, 2.856, 10448.090, 231.922, 52539.283 20/05/11,00:37:18,05,07,1, 11.9,1,1, 2.856, 10448.111, 231.926, 52539.307 20/05/11,00:37:18,06,07,1, 11.9,1,1, 2.856, 10448.075, 231.974, 52539.571 20/05/11,00:37:18,07,07,1, 11.9,1,1, 2.856, 10448.140, 231.954, 52539.229 20/05/11,00:37:18,08,07,1, 11.9,1,1, 2.856, 10448.113, 231.959, 52539.199 20/05/11,00:37:18,09,07,1, 11.9,1,1, 2.856, 10448.081, 231.921, 52539.209 20/05/11,00:37:18,10,07,1, 11.9,1,1, 2.856, 10448.101, 231.938, 52539.253 20/05/11,00:37:18,11,07,1, 11.9,1,1, 2.856, 10448.079, 231.944, 52539.242 20/05/11,00:37:18,12,07,1, 11.9,1,1, 2.856, 10448.073, 232.003, 52539.273 20/05/11,00:37:18,13,07,1, 11.9,1,1, 2.856, 10448.090, 231.995, 52539.259 20/05/11,00:37:18,14,07,1, 11.9,1,1, 2.856, 10448.076, 231.966, 52539.235 20/05/11,00:37:18,15,07,1, 11.9,1,1, 2.856, 10448.095, 231.945, 52539.247 20/05/11,00:37:18,16,07,1, 11.9,1,1, 2.856, 10448.074, 231.993, 52539.276 20/05/11,00:37:18,17,07,1, 11.9,1,1, 2.856, 10448.101, 232.033, 52539.300 20/05/11,00:37:18,18,07,1, 11.9,1,1, 2.856, 10448.099, 232.022, 52539.272 20/05/11,00:37:18,19,07,1, 11.9,1,1, 2.856, 10448.044, 231.991, 52539.231 20/05/11,00:37:19,00,07,1, 11.9,1,1, 2.859, 10448.061, 232.118, 52539.240 20/05/11,00:37:19,01,07,1, 11.9,1,1, 2.859, 10448.089, 232.023, 52539.245 20/05/11,00:37:19,02,07,1, 11.9,1,1, 2.859, 10448.071, 232.056, 52539.254 20/05/11,00:37:19,03,07,1, 11.9,1,1, 2.859, 10448.076, 232.046, 52539.272 20/05/11,00:37:19,04,07,1, 11.9,1,1, 2.859, 10448.063, 232.014, 52539.232 20/05/11,00:37:19,05,07,1, 11.9,1,1, 2.859, 10448.066, 232.035, 52539.221 20/05/11,00:37:19,06,07,1, 11.9,1,1, 2.859, 10448.082, 232.023, 52539.244 20/05/11,00:37:19,07,07,1, 11.9,1,1, 2.859, 10448.091, 232.063, 52539.227 20/05/11,00:37:19,08,07,1, 11.9,1,1, 2.859, 10448.067, 232.068, 52539.242 20/05/11,00:37:19,09,07,1, 11.9,1,1, 2.859, 10448.067, 232.053, 52539.213 20/05/11,00:37:19,10,07,1, 11.9,1,1, 2.859, 10448.071, 232.036, 52539.223 20/05/11,00:37:19,11,07,1, 11.9,1,1, 2.859, 10448.076, 232.062, 52539.213 20/05/11,00:37:19,12,07,1, 11.9,1,1, 2.859, 10448.065, 232.070, 52539.233 20/05/11,00:37:19,13,07,1, 11.9,1,1, 2.859, 10448.081, 232.096, 52539.239 20/05/11,00:37:19,14,07,1, 11.9,1,1, 2.859, 10448.066, 232.083, 52539.241 20/05/11,00:37:19,15,07,1, 11.9,1,1, 2.859, 10448.053, 232.080, 52539.187 20/05/11,00:37:19,16,07,1, 11.9,1,1, 2.859, 10448.093, 232.113, 52539.228 20/05/11,00:37:19,17,07,1, 11.9,1,1, 2.859, 10448.052, 232.121, 52539.253 20/05/11,00:37:19,18,07,1, 11.9,1,1, 2.859, 10448.063, 232.114, 52539.202 20/05/11,00:37:19,19,07,1, 11.9,1,1, 2.859, 10448.065, 232.118, 52539.240 20/05/11,00:37:20,00,07,1, 11.9,1,1, 2.858, 10448.045, 232.236, 52539.241 20/05/11,00:37:20,01,07,1, 11.9,1,1, 2.858, 10448.065, 232.114, 52539.211 20/05/11,00:37:20,02,07,1, 11.9,1,1, 2.858, 10448.090, 232.155, 52539.253 20/05/11,00:37:20,03,07,1, 11.9,1,1, 2.858, 10448.061, 232.159, 52539.270 20/05/11,00:37:20,04,07,1, 11.9,1,1, 2.858, 10448.057, 232.174, 52539.198 20/05/11,00:37:20,05,07,1, 11.9,1,1, 2.858, 10448.064, 232.140, 52539.228 20/05/11,00:37:20,06,07,1, 11.9,1,1, 2.858, 10448.060, 232.187, 52539.206 20/05/11,00:37:20,07,07,1, 11.9,1,1, 2.858, 10448.080, 232.192, 52539.200 20/05/11,00:37:20,08,07,1, 11.9,1,1, 2.858, 10448.089, 232.178, 52539.212 20/05/11,00:37:20,09,07,1, 11.9,1,1, 2.858, 10448.059, 232.162, 52539.217 20/05/11,00:37:20,10,07,1, 11.9,1,1, 2.858, 10448.067, 232.161, 52539.227 20/05/11,00:37:20,11,07,1, 11.9,1,1, 2.858, 10448.079, 232.197, 52539.250 20/05/11,00:37:20,12,07,1, 11.9,1,1, 2.858, 10448.061, 232.194, 52539.253 20/05/11,00:37:20,13,07,1, 11.9,1,1, 2.858, 10448.097, 232.210, 52539.225 20/05/11,00:37:20,14,07,1, 11.9,1,1, 2.858, 10448.083, 232.202, 52539.197 20/05/11,00:37:20,15,07,1, 11.9,1,1, 2.858, 10448.060, 232.203, 52539.220 20/05/11,00:37:20,16,07,1, 11.9,1,1, 2.858, 10448.078, 232.207, 52539.224 20/05/11,00:37:20,17,07,1, 11.9,1,1, 2.858, 10448.078, 232.231, 52539.253 20/05/11,00:37:20,18,07,1, 11.9,1,1, 2.858, 10448.077, 232.259, 52539.250 20/05/11,00:37:20,19,07,1, 11.9,1,1, 2.858, 10448.049, 232.236, 52539.241 20/05/11,00:37:21,00,08,1, 11.9,1,1, 2.856, 10448.061, 232.379, 52539.269 20/05/11,00:37:21,01,08,1, 11.9,1,1, 2.856, 10448.056, 232.224, 52539.282 20/05/11,00:37:21,02,08,1, 11.9,1,1, 2.856, 10448.083, 232.266, 52539.246 20/05/11,00:37:21,03,08,1, 11.9,1,1, 2.856, 10448.072, 232.299, 52539.229 20/05/11,00:37:21,04,08,1, 11.9,1,1, 2.856, 10448.070, 232.262, 52539.259 20/05/11,00:37:21,05,08,1, 11.9,1,1, 2.856, 10448.064, 232.253, 52539.231 20/05/11,00:37:21,06,08,1, 11.9,1,1, 2.856, 10448.057, 232.300, 52539.269 20/05/11,00:37:21,07,08,1, 11.9,1,1, 2.856, 10448.060, 232.307, 52539.309 20/05/11,00:37:21,08,08,1, 11.9,1,1, 2.856, 10448.083, 232.315, 52539.303 20/05/11,00:37:21,09,08,1, 11.9,1,1, 2.856, 10448.072, 232.308, 52539.255 20/05/11,00:37:21,10,08,1, 11.9,1,1, 2.856, 10448.056, 232.297, 52539.260 20/05/11,00:37:21,11,08,1, 11.9,1,1, 2.856, 10448.048, 232.325, 52539.263 20/05/11,00:37:21,12,08,1, 11.9,1,1, 2.856, 10448.104, 232.341, 52539.294 20/05/11,00:37:21,13,08,1, 11.9,1,1, 2.856, 10448.059, 232.351, 52539.301 20/05/11,00:37:21,14,08,1, 11.9,1,1, 2.856, 10448.045, 232.358, 52539.276 20/05/11,00:37:21,15,08,1, 11.9,1,1, 2.856, 10448.063, 232.364, 52539.276 20/05/11,00:37:21,16,08,1, 11.9,1,1, 2.856, 10448.059, 232.378, 52539.248 20/05/11,00:37:21,17,08,1, 11.9,1,1, 2.856, 10448.053, 232.387, 52539.293 20/05/11,00:37:21,18,08,1, 11.9,1,1, 2.856, 10448.077, 232.434, 52539.278 20/05/11,00:37:21,19,08,1, 11.9,1,1, 2.856, 10448.067, 232.379, 52539.269 20/05/11,00:37:22,00,08,1, 11.9,1,1, 2.856, 10448.053, 232.594, 52539.426 20/05/11,00:37:22,01,08,1, 11.9,1,1, 2.856, 10448.063, 232.427, 52539.304 20/05/11,00:37:22,02,08,1, 11.9,1,1, 2.856, 10448.035, 232.450, 52539.322 20/05/11,00:37:22,03,08,1, 11.9,1,1, 2.856, 10448.084, 232.467, 52539.340 20/05/11,00:37:22,04,08,1, 11.9,1,1, 2.856, 10448.051, 232.465, 52539.333 20/05/11,00:37:22,05,08,1, 11.9,1,1, 2.856, 10448.056, 232.426, 52539.305 20/05/11,00:37:22,06,08,1, 11.9,1,1, 2.856, 10448.049, 232.456, 52539.327 20/05/11,00:37:22,07,08,1, 11.9,1,1, 2.856, 10448.051, 232.469, 52539.338 20/05/11,00:37:22,08,08,1, 11.9,1,1, 2.856, 10448.069, 232.488, 52539.379 20/05/11,00:37:22,09,08,1, 11.9,1,1, 2.856, 10448.042, 232.513, 52539.378 20/05/11,00:37:22,10,08,1, 11.9,1,1, 2.856, 10448.041, 232.484, 52539.362 20/05/11,00:37:22,11,08,1, 11.9,1,1, 2.856, 10448.049, 232.486, 52539.353 20/05/11,00:37:22,12,08,1, 11.9,1,1, 2.856, 10448.046, 232.513, 52539.413 20/05/11,00:37:22,13,08,1, 11.9,1,1, 2.856, 10448.075, 232.546, 52539.417 20/05/11,00:37:22,14,08,1, 11.9,1,1, 2.856, 10448.049, 232.516, 52539.384 20/05/11,00:37:22,15,08,1, 11.9,1,1, 2.856, 10448.068, 232.526, 52539.413 20/05/11,00:37:22,16,08,1, 11.9,1,1, 2.856, 10448.047, 232.528, 52539.417 20/05/11,00:37:22,17,08,1, 11.9,1,1, 2.856, 10448.063, 232.570, 52539.401 20/05/11,00:37:22,18,08,1, 11.9,1,1, 2.856, 10448.057, 232.588, 52539.459 20/05/11,00:37:22,19,08,1, 11.9,1,1, 2.856, 10448.056, 232.594, 52539.426 20/05/11,00:37:23,00,08,1, 11.9,1,1, 2.859, 10448.078, 232.739, 52539.500 20/05/11,00:37:23,01,08,1, 11.9,1,1, 2.859, 10448.056, 232.581, 52539.407 20/05/11,00:37:23,02,08,1, 11.9,1,1, 2.859, 10448.063, 232.594, 52539.373 20/05/11,00:37:23,03,08,1, 11.9,1,1, 2.859, 10448.072, 232.629, 52539.480 20/05/11,00:37:23,04,08,1, 11.9,1,1, 2.859, 10448.077, 232.645, 52539.445 20/05/11,00:37:23,05,08,1, 11.9,1,1, 2.859, 10448.045, 232.624, 52539.586 20/05/11,00:37:23,06,08,1, 11.9,1,1, 2.859, 10448.062, 232.618, 52539.469 20/05/11,00:37:23,07,08,1, 11.9,1,1, 2.859, 10448.095, 232.622, 52539.473 20/05/11,00:37:23,08,08,1, 11.9,1,1, 2.859, 10448.073, 232.666, 52539.477 20/05/11,00:37:23,09,08,1, 11.9,1,1, 2.859, 10448.069, 232.669, 52539.479 20/05/11,00:37:23,10,08,1, 11.9,1,1, 2.859, 10448.064, 232.634, 52539.430 20/05/11,00:37:23,11,08,1, 11.9,1,1, 2.859, 10448.046, 232.657, 52539.488 20/05/11,00:37:23,12,08,1, 11.9,1,1, 2.859, 10448.092, 232.647, 52539.468 20/05/11,00:37:23,13,08,1, 11.9,1,1, 2.859, 10448.105, 232.699, 52539.499 20/05/11,00:37:23,14,08,1, 11.9,1,1, 2.859, 10448.064, 232.669, 52539.427 20/05/11,00:37:23,15,08,1, 11.9,1,1, 2.859, 10448.075, 232.696, 52539.442 20/05/11,00:37:23,16,08,1, 11.9,1,1, 2.859, 10448.034, 232.695, 52539.502 20/05/11,00:37:23,17,08,1, 11.9,1,1, 2.859, 10448.066, 232.723, 52539.511 20/05/11,00:37:23,18,08,1, 11.9,1,1, 2.859, 10448.083, 232.757, 52539.475 20/05/11,00:37:23,19,08,1, 11.9,1,1, 2.859, 10448.084, 232.739, 52539.500 20/05/11,00:37:24,00,08,1, 11.9,1,1, 2.856, 10448.061, 233.005, 52539.680 20/05/11,00:37:24,01,08,1, 11.9,1,1, 2.856, 10448.077, 232.752, 52539.519 20/05/11,00:37:24,02,08,1, 11.9,1,1, 2.856, 10448.066, 232.773, 52539.506 20/05/11,00:37:24,03,08,1, 11.9,1,1, 2.856, 10448.053, 232.792, 52539.558 20/05/11,00:37:24,04,08,1, 11.9,1,1, 2.856, 10448.059, 232.812, 52539.525 20/05/11,00:37:24,05,08,1, 11.9,1,1, 2.856, 10448.070, 232.806, 52539.544 20/05/11,00:37:24,06,08,1, 11.9,1,1, 2.856, 10448.038, 232.794, 52539.523 20/05/11,00:37:24,07,08,1, 11.9,1,1, 2.856, 10448.042, 232.823, 52539.581 20/05/11,00:37:24,08,08,1, 11.9,1,1, 2.856, 10448.036, 232.865, 52539.582 20/05/11,00:37:24,09,08,1, 11.9,1,1, 2.856, 10448.032, 232.854, 52539.575 20/05/11,00:37:24,10,08,1, 11.9,1,1, 2.856, 10448.054, 232.872, 52539.573 20/05/11,00:37:24,11,08,1, 11.9,1,1, 2.856, 10448.049, 232.864, 52539.581 20/05/11,00:37:24,12,08,1, 11.9,1,1, 2.856, 10448.050, 232.861, 52539.612 20/05/11,00:37:24,13,08,1, 11.9,1,1, 2.856, 10448.086, 232.913, 52539.645 20/05/11,00:37:24,14,08,1, 11.9,1,1, 2.856, 10448.073, 232.937, 52539.623 20/05/11,00:37:24,15,08,1, 11.9,1,1, 2.856, 10448.052, 232.914, 52539.626 20/05/11,00:37:24,16,08,1, 11.9,1,1, 2.856, 10448.056, 232.921, 52539.636 20/05/11,00:37:24,17,08,1, 11.9,1,1, 2.856, 10448.058, 232.943, 52539.683 20/05/11,00:37:24,18,08,1, 11.9,1,1, 2.856, 10448.067, 232.971, 52539.672 20/05/11,00:37:24,19,08,1, 11.9,1,1, 2.856, 10448.062, 233.005, 52539.680 20/05/11,00:37:25,00,08,1, 11.9,1,1, 2.856, 10447.961, 233.169, 52539.801 20/05/11,00:37:25,01,08,1, 11.9,1,1, 2.856, 10448.039, 232.983, 52539.712 20/05/11,00:37:25,02,08,1, 11.9,1,1, 2.856, 10448.063, 233.017, 52539.704 20/05/11,00:37:25,03,08,1, 11.9,1,1, 2.856, 10448.044, 233.045, 52539.701 20/05/11,00:37:25,04,08,1, 11.9,1,1, 2.856, 10448.061, 233.046, 52539.603 20/05/11,00:37:25,05,08,1, 11.9,1,1, 2.856, 10448.047, 233.011, 52539.674 20/05/11,00:37:25,06,08,1, 11.9,1,1, 2.856, 10448.019, 233.012, 52539.675 20/05/11,00:37:25,07,08,1, 11.9,1,1, 2.856, 10448.068, 233.044, 52539.669 20/05/11,00:37:25,08,08,1, 11.9,1,1, 2.856, 10448.044, 233.068, 52539.722 20/05/11,00:37:25,09,08,1, 11.9,1,1, 2.856, 10448.043, 233.097, 52539.727 20/05/11,00:37:25,10,08,1, 11.9,1,1, 2.856, 10448.036, 233.091, 52539.712 20/05/11,00:37:25,11,08,1, 11.9,1,1, 2.856, 10447.996, 233.057, 52539.514 20/05/11,00:37:25,12,08,1, 11.9,1,1, 2.856, 10448.007, 233.096, 52539.840 20/05/11,00:37:25,13,08,1, 11.9,1,1, 2.856, 10448.044, 233.118, 52539.775 20/05/11,00:37:25,14,08,1, 11.9,1,1, 2.856, 10448.022, 233.128, 52539.773 20/05/11,00:37:25,15,08,1, 11.9,1,1, 2.856, 10448.006, 233.124, 52539.778 20/05/11,00:37:25,16,08,1, 11.9,1,1, 2.856, 10447.986, 233.100, 52539.784 20/05/11,00:37:25,17,08,1, 11.9,1,1, 2.856, 10447.994, 233.147, 52539.787 20/05/11,00:37:25,18,08,1, 11.9,1,1, 2.856, 10448.000, 233.159, 52539.806 20/05/11,00:37:25,19,08,1, 11.9,1,1, 2.856, 10447.962, 233.169, 52539.801 20/05/11,00:37:26,00,07,1, 11.9,1,1, 2.854, 10447.969, 233.288, 52539.840 20/05/11,00:37:26,01,07,1, 11.9,1,1, 2.854, 10447.975, 233.161, 52539.810 20/05/11,00:37:26,02,07,1, 11.9,1,1, 2.854, 10447.999, 233.181, 52539.811 20/05/11,00:37:26,03,07,1, 11.9,1,1, 2.854, 10447.977, 233.213, 52539.804 20/05/11,00:37:26,04,07,1, 11.9,1,1, 2.854, 10447.997, 233.207, 52539.833 20/05/11,00:37:26,05,07,1, 11.9,1,1, 2.854, 10447.977, 233.200, 52539.828 20/05/11,00:37:26,06,07,1, 11.9,1,1, 2.854, 10447.964, 233.191, 52539.793 20/05/11,00:37:26,07,07,1, 11.9,1,1, 2.854, 10447.984, 233.236, 52539.845 20/05/11,00:37:26,08,07,1, 11.9,1,1, 2.854, 10447.966, 233.242, 52539.865 20/05/11,00:37:26,09,07,1, 11.9,1,1, 2.854, 10447.952, 233.244, 52539.865 20/05/11,00:37:26,10,07,1, 11.9,1,1, 2.854, 10447.950, 233.241, 52539.827 20/05/11,00:37:26,11,07,1, 11.9,1,1, 2.854, 10447.928, 233.214, 52539.802 20/05/11,00:37:26,12,07,1, 11.9,1,1, 2.854, 10447.931, 233.256, 52539.832 20/05/11,00:37:26,13,07,1, 11.9,1,1, 2.854, 10447.931, 233.274, 52540.017 20/05/11,00:37:26,14,07,1, 11.9,1,1, 2.854, 10447.927, 233.286, 52539.905 20/05/11,00:37:26,15,07,1, 11.9,1,1, 2.854, 10447.923, 233.274, 52539.850 20/05/11,00:37:26,16,07,1, 11.9,1,1, 2.854, 10447.900, 233.236, 52539.802 20/05/11,00:37:26,17,07,1, 11.9,1,1, 2.854, 10447.915, 233.258, 52539.825 20/05/11,00:37:26,18,07,1, 11.9,1,1, 2.854, 10447.925, 233.270, 52539.824 20/05/11,00:37:26,19,07,1, 11.9,1,1, 2.854, 10447.970, 233.288, 52539.840 20/05/11,00:37:27,00,07,1, 11.9,1,1, 2.855, 10447.853, 233.299, 52539.821 20/05/11,00:37:27,01,07,1, 11.9,1,1, 2.855, 10447.911, 233.267, 52539.833 20/05/11,00:37:27,02,07,1, 11.9,1,1, 2.855, 10447.904, 233.280, 52539.844 20/05/11,00:37:27,03,07,1, 11.9,1,1, 2.855, 10447.909, 233.309, 52539.851 20/05/11,00:37:27,04,07,1, 11.9,1,1, 2.855, 10447.904, 233.298, 52539.871 20/05/11,00:37:27,05,07,1, 11.9,1,1, 2.855, 10447.900, 233.282, 52539.866 20/05/11,00:37:27,06,07,1, 11.9,1,1, 2.855, 10447.881, 233.279, 52539.833 20/05/11,00:37:27,07,07,1, 11.9,1,1, 2.855, 10447.893, 233.295, 52539.866 20/05/11,00:37:27,08,07,1, 11.9,1,1, 2.855, 10447.901, 233.305, 52539.776 20/05/11,00:37:27,09,07,1, 11.9,1,1, 2.855, 10447.932, 233.299, 52539.908 20/05/11,00:37:27,10,07,1, 11.9,1,1, 2.855, 10447.907, 233.288, 52539.828 20/05/11,00:37:27,11,07,1, 11.9,1,1, 2.855, 10447.832, 233.292, 52539.842 20/05/11,00:37:27,12,07,1, 11.9,1,1, 2.855, 10447.878, 233.285, 52539.835 20/05/11,00:37:27,13,07,1, 11.9,1,1, 2.855, 10447.887, 233.327, 52539.855 20/05/11,00:37:27,14,07,1, 11.9,1,1, 2.855, 10447.862, 233.300, 52539.846 20/05/11,00:37:27,15,07,1, 11.9,1,1, 2.855, 10447.855, 233.300, 52539.832 20/05/11,00:37:27,16,07,1, 11.9,1,1, 2.855, 10447.869, 233.281, 52539.804 20/05/11,00:37:27,17,07,1, 11.9,1,1, 2.855, 10447.838, 233.288, 52539.873 20/05/11,00:37:27,18,07,1, 11.9,1,1, 2.855, 10447.872, 233.290, 52539.891 20/05/11,00:37:27,19,07,1, 11.9,1,1, 2.855, 10447.860, 233.299, 52539.821 20/05/11,00:37:28,00,07,1, 11.9,1,1, 2.858, 10447.786, 233.270, 52539.784 20/05/11,00:37:28,01,07,1, 11.9,1,1, 2.858, 10447.883, 233.279, 52539.851 20/05/11,00:37:28,02,07,1, 11.9,1,1, 2.858, 10447.885, 233.252, 52539.778 20/05/11,00:37:28,03,07,1, 11.9,1,1, 2.858, 10447.843, 233.286, 52539.849 20/05/11,00:37:28,04,07,1, 11.9,1,1, 2.858, 10447.846, 233.294, 52539.848 20/05/11,00:37:28,05,07,1, 11.9,1,1, 2.858, 10447.848, 233.273, 52539.807 20/05/11,00:37:28,06,07,1, 11.9,1,1, 2.858, 10447.801, 233.250, 52539.840 20/05/11,00:37:28,07,07,1, 11.9,1,1, 2.858, 10447.824, 233.255, 52539.818 20/05/11,00:37:28,08,07,1, 11.9,1,1, 2.858, 10447.824, 233.255, 52539.802 20/05/11,00:37:28,09,07,1, 11.9,1,1, 2.858, 10447.830, 233.285, 52539.858 20/05/11,00:37:28,10,07,1, 11.9,1,1, 2.858, 10447.816, 233.271, 52539.821 20/05/11,00:37:28,11,07,1, 11.9,1,1, 2.858, 10447.781, 233.253, 52539.795 20/05/11,00:37:28,12,07,1, 11.9,1,1, 2.858, 10447.777, 233.248, 52539.842 20/05/11,00:37:28,13,07,1, 11.9,1,1, 2.858, 10447.800, 233.278, 52539.879 20/05/11,00:37:28,14,07,1, 11.9,1,1, 2.858, 10447.804, 233.277, 52539.802 20/05/11,00:37:28,15,07,1, 11.9,1,1, 2.858, 10447.781, 233.264, 52539.837 20/05/11,00:37:28,16,07,1, 11.9,1,1, 2.858, 10447.780, 233.239, 52539.825 20/05/11,00:37:28,17,07,1, 11.9,1,1, 2.858, 10447.780, 233.225, 52539.815 20/05/11,00:37:28,18,07,1, 11.9,1,1, 2.858, 10447.800, 233.249, 52539.834 20/05/11,00:37:28,19,07,1, 11.9,1,1, 2.858, 10447.791, 233.270, 52539.784 20/05/11,00:37:29,00,07,1, 11.9,1,1, 2.853, 10447.711, 233.234, 52539.768 20/05/11,00:37:29,01,07,1, 11.9,1,1, 2.853, 10447.782, 233.227, 52539.774 20/05/11,00:37:29,02,07,1, 11.9,1,1, 2.853, 10447.802, 233.225, 52539.787 20/05/11,00:37:29,03,07,1, 11.9,1,1, 2.853, 10447.790, 233.262, 52539.803 20/05/11,00:37:29,04,07,1, 11.9,1,1, 2.853, 10447.782, 233.261, 52539.863 20/05/11,00:37:29,05,07,1, 11.9,1,1, 2.853, 10447.749, 233.212, 52539.800 20/05/11,00:37:29,06,07,1, 11.9,1,1, 2.853, 10447.775, 233.226, 52539.760 20/05/11,00:37:29,07,07,1, 11.9,1,1, 2.853, 10447.750, 233.219, 52539.795 20/05/11,00:37:29,08,07,1, 11.9,1,1, 2.853, 10447.782, 233.236, 52539.787 20/05/11,00:37:29,09,07,1, 11.9,1,1, 2.853, 10447.756, 233.251, 52539.811 20/05/11,00:37:29,10,07,1, 11.9,1,1, 2.853, 10447.758, 233.249, 52539.810 20/05/11,00:37:29,11,07,1, 11.9,1,1, 2.853, 10447.749, 233.215, 52539.787 20/05/11,00:37:29,12,07,1, 11.9,1,1, 2.853, 10447.744, 233.250, 52540.024 20/05/11,00:37:29,13,07,1, 11.9,1,1, 2.853, 10447.788, 233.214, 52539.672 20/05/11,00:37:29,14,07,1, 11.9,1,1, 2.853, 10447.725, 233.228, 52539.700 20/05/11,00:37:29,15,07,1, 11.9,1,1, 2.853, 10447.710, 233.239, 52539.747 20/05/11,00:37:29,16,07,1, 11.9,1,1, 2.853, 10447.694, 233.208, 52539.549 20/05/11,00:37:29,17,07,1, 11.9,1,1, 2.853, 10447.708, 233.219, 52539.774 20/05/11,00:37:29,18,07,1, 11.9,1,1, 2.853, 10447.724, 233.232, 52539.821 20/05/11,00:37:29,19,07,1, 11.9,1,1, 2.853, 10447.719, 233.234, 52539.768 20/05/11,00:37:30,00,07,1, 11.9,1,1, 2.855, 10447.661, 233.197, 52539.804 20/05/11,00:37:30,01,07,1, 11.9,1,1, 2.855, 10447.730, 233.201, 52539.750 20/05/11,00:37:30,02,07,1, 11.9,1,1, 2.855, 10447.725, 233.221, 52539.729 20/05/11,00:37:30,03,07,1, 11.9,1,1, 2.855, 10447.709, 233.218, 52539.771 20/05/11,00:37:30,04,07,1, 11.9,1,1, 2.855, 10447.722, 233.230, 52539.750 20/05/11,00:37:30,05,07,1, 11.9,1,1, 2.855, 10447.727, 233.241, 52539.823 20/05/11,00:37:30,06,07,1, 11.9,1,1, 2.855, 10447.700, 233.206, 52539.777 20/05/11,00:37:30,07,07,1, 11.9,1,1, 2.855, 10447.714, 233.210, 52539.842 20/05/11,00:37:30,08,07,1, 11.9,1,1, 2.855, 10447.686, 233.223, 52539.751 20/05/11,00:37:30,09,07,1, 11.9,1,1, 2.855, 10447.684, 233.221, 52539.824 20/05/11,00:37:30,10,07,1, 11.9,1,1, 2.855, 10447.702, 233.215, 52539.767 20/05/11,00:37:30,11,07,1, 11.9,1,1, 2.855, 10447.698, 233.223, 52539.772 20/05/11,00:37:30,12,07,1, 11.9,1,1, 2.855, 10447.699, 233.227, 52539.811 20/05/11,00:37:30,13,07,1, 11.9,1,1, 2.855, 10447.677, 233.218, 52539.803 20/05/11,00:37:30,14,07,1, 11.9,1,1, 2.855, 10447.691, 233.218, 52539.832 20/05/11,00:37:30,15,07,1, 11.9,1,1, 2.855, 10447.692, 233.208, 52539.809 20/05/11,00:37:30,16,07,1, 11.9,1,1, 2.855, 10447.675, 233.204, 52539.776 20/05/11,00:37:30,17,07,1, 11.9,1,1, 2.855, 10447.675, 233.228, 52539.806 20/05/11,00:37:30,18,07,1, 11.9,1,1, 2.855, 10447.683, 233.222, 52539.795 20/05/11,00:37:30,19,07,1, 11.9,1,1, 2.855, 10447.669, 233.197, 52539.804 20/05/11,00:37:31,00,07,1, 11.9,1,1, 2.854, 10447.569, 233.279, 52539.765 20/05/11,00:37:31,01,07,1, 11.9,1,1, 2.854, 10447.662, 233.208, 52539.827 20/05/11,00:37:31,02,07,1, 11.9,1,1, 2.854, 10447.676, 233.210, 52539.792 20/05/11,00:37:31,03,07,1, 11.9,1,1, 2.854, 10447.682, 233.225, 52539.822 20/05/11,00:37:31,04,07,1, 11.9,1,1, 2.854, 10447.682, 233.260, 52539.810 20/05/11,00:37:31,05,07,1, 11.9,1,1, 2.854, 10447.641, 233.211, 52539.771 20/05/11,00:37:31,06,07,1, 11.9,1,1, 2.854, 10447.642, 233.250, 52539.804 20/05/11,00:37:31,07,07,1, 11.9,1,1, 2.854, 10447.634, 233.229, 52539.768 20/05/11,00:37:31,08,07,1, 11.9,1,1, 2.854, 10447.635, 233.222, 52539.781 20/05/11,00:37:31,09,07,1, 11.9,1,1, 2.854, 10447.653, 233.237, 52539.814 20/05/11,00:37:31,10,07,1, 11.9,1,1, 2.854, 10447.607, 233.243, 52539.765 20/05/11,00:37:31,11,07,1, 11.9,1,1, 2.854, 10447.631, 233.253, 52539.770 20/05/11,00:37:31,12,07,1, 11.9,1,1, 2.854, 10447.626, 233.277, 52539.797 20/05/11,00:37:31,13,07,1, 11.9,1,1, 2.854, 10447.620, 233.258, 52539.772 20/05/11,00:37:31,14,07,1, 11.9,1,1, 2.854, 10447.607, 233.257, 52539.736 20/05/11,00:37:31,15,07,1, 11.9,1,1, 2.854, 10447.582, 233.276, 52539.813 20/05/11,00:37:31,16,07,1, 11.9,1,1, 2.854, 10447.617, 233.246, 52539.786 20/05/11,00:37:31,17,07,1, 11.9,1,1, 2.854, 10447.582, 233.263, 52539.777 20/05/11,00:37:31,18,07,1, 11.9,1,1, 2.854, 10447.605, 233.219, 52539.499 20/05/11,00:37:31,19,07,1, 11.9,1,1, 2.854, 10447.575, 233.279, 52539.765 20/05/11,00:37:32,00,08,1, 11.9,1,1, 2.853, 10447.569, 233.316, 52539.840 20/05/11,00:37:32,01,08,1, 11.9,1,1, 2.853, 10447.620, 233.282, 52539.774 20/05/11,00:37:32,02,08,1, 11.9,1,1, 2.853, 10447.598, 233.278, 52539.799 20/05/11,00:37:32,03,08,1, 11.9,1,1, 2.853, 10447.576, 233.250, 52539.814 20/05/11,00:37:32,04,08,1, 11.9,1,1, 2.853, 10447.589, 233.252, 52539.800 20/05/11,00:37:32,05,08,1, 11.9,1,1, 2.853, 10447.585, 233.266, 52539.778 20/05/11,00:37:32,06,08,1, 11.9,1,1, 2.853, 10447.569, 233.281, 52539.813 20/05/11,00:37:32,07,08,1, 11.9,1,1, 2.853, 10447.563, 233.286, 52539.792 20/05/11,00:37:32,08,08,1, 11.9,1,1, 2.853, 10447.586, 233.256, 52539.780 20/05/11,00:37:32,09,08,1, 11.9,1,1, 2.853, 10447.587, 233.274, 52539.796 20/05/11,00:37:32,10,08,1, 11.9,1,1, 2.853, 10447.582, 233.288, 52539.793 20/05/11,00:37:32,11,08,1, 11.9,1,1, 2.853, 10447.554, 233.280, 52539.765 20/05/11,00:37:32,12,08,1, 11.9,1,1, 2.853, 10447.554, 233.291, 52539.827 20/05/11,00:37:32,13,08,1, 11.9,1,1, 2.853, 10447.560, 233.295, 52539.824 20/05/11,00:37:32,14,08,1, 11.9,1,1, 2.853, 10447.545, 233.263, 52539.804 20/05/11,00:37:32,15,08,1, 11.9,1,1, 2.853, 10447.534, 233.307, 52539.854 20/05/11,00:37:32,16,08,1, 11.9,1,1, 2.853, 10447.581, 233.294, 52539.848 20/05/11,00:37:32,17,08,1, 11.9,1,1, 2.853, 10447.593, 233.317, 52539.822 20/05/11,00:37:32,18,08,1, 11.9,1,1, 2.853, 10447.534, 233.289, 52539.834 20/05/11,00:37:32,19,08,1, 11.9,1,1, 2.853, 10447.570, 233.316, 52539.840 20/05/11,00:37:33,00,07,1, 11.8,1,1, 2.858, 10447.510, 233.425, 52539.886 20/05/11,00:37:33,01,07,1, 11.8,1,1, 2.858, 10447.540, 233.314, 52539.842 20/05/11,00:37:33,02,07,1, 11.8,1,1, 2.858, 10447.553, 233.332, 52539.849 20/05/11,00:37:33,03,07,1, 11.8,1,1, 2.858, 10447.557, 233.348, 52539.861 20/05/11,00:37:33,04,07,1, 11.8,1,1, 2.858, 10447.533, 233.361, 52539.862 20/05/11,00:37:33,05,07,1, 11.8,1,1, 2.858, 10447.566, 233.390, 52539.906 20/05/11,00:37:33,06,07,1, 11.8,1,1, 2.858, 10447.542, 233.346, 52539.843 20/05/11,00:37:33,07,07,1, 11.8,1,1, 2.858, 10447.563, 233.369, 52539.865 20/05/11,00:37:33,08,07,1, 11.8,1,1, 2.858, 10447.565, 233.360, 52539.881 20/05/11,00:37:33,09,07,1, 11.8,1,1, 2.858, 10447.571, 233.390, 52539.833 20/05/11,00:37:33,10,07,1, 11.8,1,1, 2.858, 10447.536, 233.377, 52539.898 20/05/11,00:37:33,11,07,1, 11.8,1,1, 2.858, 10447.536, 233.392, 52539.871 20/05/11,00:37:33,12,07,1, 11.8,1,1, 2.858, 10447.549, 233.381, 52539.867 20/05/11,00:37:33,13,07,1, 11.8,1,1, 2.858, 10447.529, 233.400, 52539.869 20/05/11,00:37:33,14,07,1, 11.8,1,1, 2.858, 10447.532, 233.385, 52539.850 20/05/11,00:37:33,15,07,1, 11.8,1,1, 2.858, 10447.531, 233.395, 52539.830 20/05/11,00:37:33,16,07,1, 11.8,1,1, 2.858, 10447.530, 233.417, 52539.888 20/05/11,00:37:33,17,07,1, 11.8,1,1, 2.858, 10447.539, 233.411, 52539.843 20/05/11,00:37:33,18,07,1, 11.8,1,1, 2.858, 10447.531, 233.410, 52539.854 20/05/11,00:37:33,19,07,1, 11.8,1,1, 2.858, 10447.514, 233.425, 52539.886 20/05/11,00:37:34,00,07,1, 11.9,1,1, 2.851, 10447.494, 233.526, 52539.936 20/05/11,00:37:34,01,07,1, 11.9,1,1, 2.851, 10447.501, 233.453, 52539.839 20/05/11,00:37:34,02,07,1, 11.9,1,1, 2.851, 10447.513, 233.442, 52539.863 20/05/11,00:37:34,03,07,1, 11.9,1,1, 2.851, 10447.508, 233.428, 52539.891 20/05/11,00:37:34,04,07,1, 11.9,1,1, 2.851, 10447.519, 233.433, 52539.871 20/05/11,00:37:34,05,07,1, 11.9,1,1, 2.851, 10447.509, 233.485, 52539.845 20/05/11,00:37:34,06,07,1, 11.9,1,1, 2.851, 10447.514, 233.456, 52539.900 20/05/11,00:37:34,07,07,1, 11.9,1,1, 2.851, 10447.511, 233.468, 52539.892 20/05/11,00:37:34,08,07,1, 11.9,1,1, 2.851, 10447.501, 233.454, 52539.854 20/05/11,00:37:34,09,07,1, 11.9,1,1, 2.851, 10447.494, 233.470, 52539.894 20/05/11,00:37:34,10,07,1, 11.9,1,1, 2.851, 10447.516, 233.466, 52539.923 20/05/11,00:37:34,11,07,1, 11.9,1,1, 2.851, 10447.509, 233.463, 52539.926 20/05/11,00:37:34,12,07,1, 11.9,1,1, 2.851, 10447.479, 233.459, 52539.879 20/05/11,00:37:34,13,07,1, 11.9,1,1, 2.851, 10447.510, 233.466, 52539.910 20/05/11,00:37:34,14,07,1, 11.9,1,1, 2.851, 10447.507, 233.487, 52539.937 20/05/11,00:37:34,15,07,1, 11.9,1,1, 2.851, 10447.469, 233.487, 52539.943 20/05/11,00:37:34,16,07,1, 11.9,1,1, 2.851, 10447.515, 233.479, 52539.945 20/05/11,00:37:34,17,07,1, 11.9,1,1, 2.851, 10447.466, 233.504, 52539.959 20/05/11,00:37:34,18,07,1, 11.9,1,1, 2.851, 10447.474, 233.511, 52539.921 20/05/11,00:37:34,19,07,1, 11.9,1,1, 2.851, 10447.500, 233.526, 52539.936 20/05/11,00:37:35,00,07,1, 11.8,1,1, 2.855, 10447.452, 233.613, 52539.930 20/05/11,00:37:35,01,07,1, 11.8,1,1, 2.855, 10447.472, 233.542, 52539.929 20/05/11,00:37:35,02,07,1, 11.8,1,1, 2.855, 10447.482, 233.560, 52539.943 20/05/11,00:37:35,03,07,1, 11.8,1,1, 2.855, 10447.460, 233.547, 52539.708 20/05/11,00:37:35,04,07,1, 11.8,1,1, 2.855, 10447.449, 233.557, 52540.059 20/05/11,00:37:35,05,07,1, 11.8,1,1, 2.855, 10447.465, 233.574, 52539.985 20/05/11,00:37:35,06,07,1, 11.8,1,1, 2.855, 10447.481, 233.559, 52539.939 20/05/11,00:37:35,07,07,1, 11.8,1,1, 2.855, 10447.468, 233.519, 52539.928 20/05/11,00:37:35,08,07,1, 11.8,1,1, 2.855, 10447.442, 233.511, 52539.861 20/05/11,00:37:35,09,07,1, 11.8,1,1, 2.855, 10447.479, 233.552, 52539.879 20/05/11,00:37:35,10,07,1, 11.8,1,1, 2.855, 10447.474, 233.533, 52539.887 20/05/11,00:37:35,11,07,1, 11.8,1,1, 2.855, 10447.473, 233.588, 52539.902 20/05/11,00:37:35,12,07,1, 11.8,1,1, 2.855, 10447.466, 233.557, 52539.925 20/05/11,00:37:35,13,07,1, 11.8,1,1, 2.855, 10447.454, 233.554, 52539.888 20/05/11,00:37:35,14,07,1, 11.8,1,1, 2.855, 10447.449, 233.554, 52539.849 20/05/11,00:37:35,15,07,1, 11.8,1,1, 2.855, 10447.497, 233.610, 52539.911 20/05/11,00:37:35,16,07,1, 11.8,1,1, 2.855, 10447.466, 233.613, 52539.908 20/05/11,00:37:35,17,07,1, 11.8,1,1, 2.855, 10447.481, 233.607, 52539.925 20/05/11,00:37:35,18,07,1, 11.8,1,1, 2.855, 10447.478, 233.565, 52539.914 20/05/11,00:37:35,19,07,1, 11.8,1,1, 2.855, 10447.460, 233.613, 52539.930 20/05/11,00:37:36,00,08,1, 11.9,1,1, 2.857, 10447.402, 233.673, 52539.942 20/05/11,00:37:36,01,08,1, 11.9,1,1, 2.857, 10447.451, 233.634, 52539.916 20/05/11,00:37:36,02,08,1, 11.9,1,1, 2.857, 10447.452, 233.640, 52540.038 20/05/11,00:37:36,03,08,1, 11.9,1,1, 2.857, 10447.439, 233.623, 52539.891 20/05/11,00:37:36,04,08,1, 11.9,1,1, 2.857, 10447.426, 233.625, 52540.011 20/05/11,00:37:36,05,08,1, 11.9,1,1, 2.857, 10447.461, 233.631, 52539.870 20/05/11,00:37:36,06,08,1, 11.9,1,1, 2.857, 10447.440, 233.656, 52539.899 20/05/11,00:37:36,07,08,1, 11.9,1,1, 2.857, 10447.432, 233.663, 52539.933 20/05/11,00:37:36,08,08,1, 11.9,1,1, 2.857, 10447.417, 233.638, 52539.908 20/05/11,00:37:36,09,08,1, 11.9,1,1, 2.857, 10447.409, 233.642, 52539.941 20/05/11,00:37:36,10,08,1, 11.9,1,1, 2.857, 10447.439, 233.665, 52539.932 20/05/11,00:37:36,11,08,1, 11.9,1,1, 2.857, 10447.445, 233.671, 52539.956 20/05/11,00:37:36,12,08,1, 11.9,1,1, 2.857, 10447.442, 233.687, 52539.936 20/05/11,00:37:36,13,08,1, 11.9,1,1, 2.857, 10447.433, 233.637, 52539.923 20/05/11,00:37:36,14,08,1, 11.9,1,1, 2.857, 10447.416, 233.680, 52539.909 20/05/11,00:37:36,15,08,1, 11.9,1,1, 2.857, 10447.414, 233.689, 52539.938 20/05/11,00:37:36,16,08,1, 11.9,1,1, 2.857, 10447.420, 233.712, 52539.941 20/05/11,00:37:36,17,08,1, 11.9,1,1, 2.857, 10447.432, 233.711, 52539.953 20/05/11,00:37:36,18,08,1, 11.9,1,1, 2.857, 10447.416, 233.666, 52539.946 20/05/11,00:37:36,19,08,1, 11.9,1,1, 2.857, 10447.409, 233.673, 52539.942 20/05/11,00:37:37,00,07,1, 11.8,1,1, 2.854, 10447.385, 233.681, 52539.921 20/05/11,00:37:37,01,07,1, 11.8,1,1, 2.854, 10447.425, 233.732, 52539.973 20/05/11,00:37:37,02,07,1, 11.8,1,1, 2.854, 10447.439, 233.740, 52540.005 20/05/11,00:37:37,03,07,1, 11.8,1,1, 2.854, 10447.425, 233.680, 52539.954 20/05/11,00:37:37,04,07,1, 11.8,1,1, 2.854, 10447.419, 233.677, 52539.948 20/05/11,00:37:37,05,07,1, 11.8,1,1, 2.854, 10447.436, 233.687, 52539.936 20/05/11,00:37:37,06,07,1, 11.8,1,1, 2.854, 10447.431, 233.695, 52539.947 20/05/11,00:37:37,07,07,1, 11.8,1,1, 2.854, 10447.425, 233.673, 52539.931 20/05/11,00:37:37,08,07,1, 11.8,1,1, 2.854, 10447.435, 233.660, 52539.880 20/05/11,00:37:37,09,07,1, 11.8,1,1, 2.854, 10447.420, 233.669, 52539.923 20/05/11,00:37:37,10,07,1, 11.8,1,1, 2.854, 10447.450, 233.687, 52539.895 20/05/11,00:37:37,11,07,1, 11.8,1,1, 2.854, 10447.435, 233.700, 52539.915 20/05/11,00:37:37,12,07,1, 11.8,1,1, 2.854, 10447.436, 233.701, 52539.942 20/05/11,00:37:37,13,07,1, 11.8,1,1, 2.854, 10447.388, 233.682, 52539.906 20/05/11,00:37:37,14,07,1, 11.8,1,1, 2.854, 10447.422, 233.681, 52539.935 20/05/11,00:37:37,15,07,1, 11.8,1,1, 2.854, 10447.405, 233.705, 52539.956 20/05/11,00:37:37,16,07,1, 11.8,1,1, 2.854, 10447.401, 233.730, 52539.971 20/05/11,00:37:37,17,07,1, 11.8,1,1, 2.854, 10447.417, 233.716, 52539.938 20/05/11,00:37:37,18,07,1, 11.8,1,1, 2.854, 10447.433, 233.673, 52539.936 20/05/11,00:37:37,19,07,1, 11.8,1,1, 2.854, 10447.388, 233.681, 52539.921 20/05/11,00:37:38,00,07,1, 11.9,1,1, 2.859, 10447.377, 233.557, 52539.917 20/05/11,00:37:38,01,07,1, 11.9,1,1, 2.859, 10447.430, 233.683, 52539.964 20/05/11,00:37:38,02,07,1, 11.9,1,1, 2.859, 10447.404, 233.659, 52539.924 20/05/11,00:37:38,03,07,1, 11.9,1,1, 2.859, 10447.402, 233.664, 52539.939 20/05/11,00:37:38,04,07,1, 11.9,1,1, 2.859, 10447.374, 233.659, 52539.902 20/05/11,00:37:38,05,07,1, 11.9,1,1, 2.859, 10447.419, 233.654, 52539.994 20/05/11,00:37:38,06,07,1, 11.9,1,1, 2.859, 10447.407, 233.663, 52539.974 20/05/11,00:37:38,07,07,1, 11.9,1,1, 2.859, 10447.412, 233.619, 52539.920 20/05/11,00:37:38,08,07,1, 11.9,1,1, 2.859, 10447.414, 233.637, 52539.912 20/05/11,00:37:38,09,07,1, 11.9,1,1, 2.859, 10447.382, 233.617, 52539.960 20/05/11,00:37:38,10,07,1, 11.9,1,1, 2.859, 10447.387, 233.636, 52539.974 20/05/11,00:37:38,11,07,1, 11.9,1,1, 2.859, 10447.434, 233.658, 52539.995 20/05/11,00:37:38,12,07,1, 11.9,1,1, 2.859, 10447.386, 233.626, 52539.984 20/05/11,00:37:38,13,07,1, 11.9,1,1, 2.859, 10447.396, 233.603, 52539.954 20/05/11,00:37:38,14,07,1, 11.9,1,1, 2.859, 10447.360, 233.568, 52539.930 20/05/11,00:37:38,15,07,1, 11.9,1,1, 2.859, 10447.381, 233.600, 52539.902 20/05/11,00:37:38,16,07,1, 11.9,1,1, 2.859, 10447.389, 233.608, 52539.969 20/05/11,00:37:38,17,07,1, 11.9,1,1, 2.859, 10447.395, 233.609, 52539.896 20/05/11,00:37:38,18,07,1, 11.9,1,1, 2.859, 10447.390, 233.588, 52539.923 20/05/11,00:37:38,19,07,1, 11.9,1,1, 2.859, 10447.379, 233.557, 52539.917 20/05/11,00:37:39,00,07,1, 11.9,1,1, 2.858, 10447.327, 233.496, 52539.909 20/05/11,00:37:39,01,07,1, 11.9,1,1, 2.858, 10447.382, 233.588, 52539.949 20/05/11,00:37:39,02,07,1, 11.9,1,1, 2.858, 10447.372, 233.563, 52539.946 20/05/11,00:37:39,03,07,1, 11.9,1,1, 2.858, 10447.340, 233.573, 52539.943 20/05/11,00:37:39,04,07,1, 11.9,1,1, 2.858, 10447.333, 233.570, 52539.958 20/05/11,00:37:39,05,07,1, 11.9,1,1, 2.858, 10447.338, 233.579, 52539.960 20/05/11,00:37:39,06,07,1, 11.9,1,1, 2.858, 10447.349, 233.584, 52539.982 20/05/11,00:37:39,07,07,1, 11.9,1,1, 2.858, 10447.347, 233.574, 52539.928 20/05/11,00:37:39,08,07,1, 11.9,1,1, 2.858, 10447.347, 233.548, 52539.898 20/05/11,00:37:39,09,07,1, 11.9,1,1, 2.858, 10447.356, 233.538, 52539.889 20/05/11,00:37:39,10,07,1, 11.9,1,1, 2.858, 10447.329, 233.565, 52539.939 20/05/11,00:37:39,11,07,1, 11.9,1,1, 2.858, 10447.356, 233.580, 52539.926 20/05/11,00:37:39,12,07,1, 11.9,1,1, 2.858, 10447.355, 233.538, 52539.940 20/05/11,00:37:39,13,07,1, 11.9,1,1, 2.858, 10447.325, 233.520, 52539.920 20/05/11,00:37:39,14,07,1, 11.9,1,1, 2.858, 10447.324, 233.495, 52539.871 20/05/11,00:37:39,15,07,1, 11.9,1,1, 2.858, 10447.328, 233.542, 52539.906 20/05/11,00:37:39,16,07,1, 11.9,1,1, 2.858, 10447.325, 233.532, 52539.944 20/05/11,00:37:39,17,07,1, 11.9,1,1, 2.858, 10447.328, 233.534, 52539.905 20/05/11,00:37:39,18,07,1, 11.9,1,1, 2.858, 10447.310, 233.509, 52539.931 20/05/11,00:37:39,19,07,1, 11.9,1,1, 2.858, 10447.328, 233.496, 52539.909 20/05/11,00:37:40,00,08,1, 11.9,1,1, 2.855, 10447.235, 233.427, 52539.970 20/05/11,00:37:40,01,08,1, 11.9,1,1, 2.855, 10447.321, 233.495, 52539.933 20/05/11,00:37:40,02,08,1, 11.9,1,1, 2.855, 10447.291, 233.499, 52539.910 20/05/11,00:37:40,03,08,1, 11.9,1,1, 2.855, 10447.294, 233.478, 52539.911 20/05/11,00:37:40,04,08,1, 11.9,1,1, 2.855, 10447.314, 233.473, 52539.909 20/05/11,00:37:40,05,08,1, 11.9,1,1, 2.855, 10447.302, 233.481, 52539.904 20/05/11,00:37:40,06,08,1, 11.9,1,1, 2.855, 10447.309, 233.490, 52539.940 20/05/11,00:37:40,07,08,1, 11.9,1,1, 2.855, 10447.302, 233.477, 52539.900 20/05/11,00:37:40,08,08,1, 11.9,1,1, 2.855, 10447.303, 233.460, 52539.925 20/05/11,00:37:40,09,08,1, 11.9,1,1, 2.855, 10447.252, 233.472, 52539.906 20/05/11,00:37:40,10,08,1, 11.9,1,1, 2.855, 10447.263, 233.498, 52539.906 20/05/11,00:37:40,11,08,1, 11.9,1,1, 2.855, 10447.297, 233.497, 52539.931 20/05/11,00:37:40,12,08,1, 11.9,1,1, 2.855, 10447.248, 233.507, 52539.954 20/05/11,00:37:40,13,08,1, 11.9,1,1, 2.855, 10447.244, 233.475, 52539.935 20/05/11,00:37:40,14,08,1, 11.9,1,1, 2.855, 10447.280, 233.451, 52539.917 20/05/11,00:37:40,15,08,1, 11.9,1,1, 2.855, 10447.269, 233.488, 52539.923 20/05/11,00:37:40,16,08,1, 11.9,1,1, 2.855, 10447.266, 233.475, 52539.987 20/05/11,00:37:40,17,08,1, 11.9,1,1, 2.855, 10447.240, 233.463, 52539.950 20/05/11,00:37:40,18,08,1, 11.9,1,1, 2.855, 10447.245, 233.468, 52539.920 20/05/11,00:37:40,19,08,1, 11.9,1,1, 2.855, 10447.236, 233.427, 52539.970 20/05/11,00:37:41,00,08,1, 11.9,1,1, 2.853, 10447.118, 233.434, 52539.930 20/05/11,00:37:41,01,08,1, 11.9,1,1, 2.853, 10447.262, 233.458, 52539.972 20/05/11,00:37:41,02,08,1, 11.9,1,1, 2.853, 10447.241, 233.455, 52540.002 20/05/11,00:37:41,03,08,1, 11.9,1,1, 2.853, 10447.217, 233.412, 52539.941 20/05/11,00:37:41,04,08,1, 11.9,1,1, 2.853, 10447.226, 233.405, 52539.946 20/05/11,00:37:41,05,08,1, 11.9,1,1, 2.853, 10447.230, 233.455, 52539.940 20/05/11,00:37:41,06,08,1, 11.9,1,1, 2.853, 10447.220, 233.444, 52539.967 20/05/11,00:37:41,07,08,1, 11.9,1,1, 2.853, 10447.178, 233.433, 52539.990 20/05/11,00:37:41,08,08,1, 11.9,1,1, 2.853, 10447.197, 233.417, 52539.953 20/05/11,00:37:41,09,08,1, 11.9,1,1, 2.853, 10447.182, 233.396, 52539.892 20/05/11,00:37:41,10,08,1, 11.9,1,1, 2.853, 10447.211, 233.428, 52539.954 20/05/11,00:37:41,11,08,1, 11.9,1,1, 2.853, 10447.176, 233.433, 52539.958 20/05/11,00:37:41,12,08,1, 11.9,1,1, 2.853, 10447.187, 233.431, 52539.960 20/05/11,00:37:41,13,08,1, 11.9,1,1, 2.853, 10447.163, 233.413, 52539.943 20/05/11,00:37:41,14,08,1, 11.9,1,1, 2.853, 10447.202, 233.430, 52539.941 20/05/11,00:37:41,15,08,1, 11.9,1,1, 2.853, 10447.191, 233.432, 52539.987 20/05/11,00:37:41,16,08,1, 11.9,1,1, 2.853, 10447.183, 233.442, 52539.935 20/05/11,00:37:41,17,08,1, 11.9,1,1, 2.853, 10447.166, 233.420, 52539.912 20/05/11,00:37:41,18,08,1, 11.9,1,1, 2.853, 10447.163, 233.387, 52539.945 20/05/11,00:37:41,19,08,1, 11.9,1,1, 2.853, 10447.124, 233.434, 52539.930 20/05/11,00:37:42,00,08,1, 11.8,1,1, 2.858, 10447.026, 233.434, 52539.938 20/05/11,00:37:42,01,08,1, 11.8,1,1, 2.858, 10447.147, 233.436, 52539.929 20/05/11,00:37:42,02,08,1, 11.8,1,1, 2.858, 10447.119, 233.411, 52539.949 20/05/11,00:37:42,03,08,1, 11.8,1,1, 2.858, 10447.090, 233.388, 52539.912 20/05/11,00:37:42,04,08,1, 11.8,1,1, 2.858, 10447.111, 233.425, 52539.942 20/05/11,00:37:42,05,08,1, 11.8,1,1, 2.858, 10447.145, 233.426, 52539.962 20/05/11,00:37:42,06,08,1, 11.8,1,1, 2.858, 10447.110, 233.443, 52539.959 20/05/11,00:37:42,07,08,1, 11.8,1,1, 2.858, 10447.098, 233.436, 52539.944 20/05/11,00:37:42,08,08,1, 11.8,1,1, 2.858, 10447.099, 233.404, 52539.940 20/05/11,00:37:42,09,08,1, 11.8,1,1, 2.858, 10447.082, 233.425, 52539.920 20/05/11,00:37:42,10,08,1, 11.8,1,1, 2.858, 10447.081, 233.446, 52539.968 20/05/11,00:37:42,11,08,1, 11.8,1,1, 2.858, 10447.078, 233.438, 52539.952 20/05/11,00:37:42,12,08,1, 11.8,1,1, 2.858, 10447.060, 233.431, 52539.934 20/05/11,00:37:42,13,08,1, 11.8,1,1, 2.858, 10447.046, 233.416, 52539.940 20/05/11,00:37:42,14,08,1, 11.8,1,1, 2.858, 10447.036, 233.423, 52539.907 20/05/11,00:37:42,15,08,1, 11.8,1,1, 2.858, 10447.040, 233.461, 52539.943 20/05/11,00:37:42,16,08,1, 11.8,1,1, 2.858, 10447.057, 233.474, 52539.921 20/05/11,00:37:42,17,08,1, 11.8,1,1, 2.858, 10447.043, 233.460, 52539.952 20/05/11,00:37:42,18,08,1, 11.8,1,1, 2.858, 10447.011, 233.434, 52539.921 20/05/11,00:37:42,19,08,1, 11.8,1,1, 2.858, 10447.031, 233.434, 52539.938 20/05/11,00:37:43,00,08,1, 11.9,1,1, 2.853, 10446.901, 233.560, 52539.917 20/05/11,00:37:43,01,08,1, 11.9,1,1, 2.853, 10447.048, 233.479, 52539.891 20/05/11,00:37:43,02,08,1, 11.9,1,1, 2.853, 10447.017, 233.483, 52539.931 20/05/11,00:37:43,03,08,1, 11.9,1,1, 2.853, 10447.012, 233.451, 52539.944 20/05/11,00:37:43,04,08,1, 11.9,1,1, 2.853, 10446.998, 233.483, 52539.939 20/05/11,00:37:43,05,08,1, 11.9,1,1, 2.853, 10447.009, 233.501, 52539.944 20/05/11,00:37:43,06,08,1, 11.9,1,1, 2.853, 10446.993, 233.518, 52539.972 20/05/11,00:37:43,07,08,1, 11.9,1,1, 2.853, 10446.975, 233.504, 52539.917 20/05/11,00:37:43,08,08,1, 11.9,1,1, 2.853, 10446.969, 233.482, 52539.933 20/05/11,00:37:43,09,08,1, 11.9,1,1, 2.853, 10446.990, 233.504, 52539.928 20/05/11,00:37:43,10,08,1, 11.9,1,1, 2.853, 10446.944, 233.531, 52539.947 20/05/11,00:37:43,11,08,1, 11.9,1,1, 2.853, 10446.964, 233.539, 52539.974 20/05/11,00:37:43,12,08,1, 11.9,1,1, 2.853, 10446.957, 233.538, 52539.955 20/05/11,00:37:43,13,08,1, 11.9,1,1, 2.853, 10446.938, 233.520, 52539.944 20/05/11,00:37:43,14,08,1, 11.9,1,1, 2.853, 10446.915, 233.517, 52539.945 20/05/11,00:37:43,15,08,1, 11.9,1,1, 2.853, 10446.929, 233.555, 52539.941 20/05/11,00:37:43,16,08,1, 11.9,1,1, 2.853, 10446.911, 233.572, 52539.970 20/05/11,00:37:43,17,08,1, 11.9,1,1, 2.853, 10446.916, 233.564, 52539.974 20/05/11,00:37:43,18,08,1, 11.9,1,1, 2.853, 10446.923, 233.564, 52539.962 20/05/11,00:37:43,19,08,1, 11.9,1,1, 2.853, 10446.903, 233.560, 52539.917 20/05/11,00:37:44,00,08,1, 11.8,1,1, 2.853, 10446.835, 233.618, 52539.861 20/05/11,00:37:44,01,08,1, 11.8,1,1, 2.853, 10446.913, 233.581, 52539.948 20/05/11,00:37:44,02,08,1, 11.8,1,1, 2.853, 10446.893, 233.553, 52539.891 20/05/11,00:37:44,03,08,1, 11.8,1,1, 2.853, 10446.893, 233.564, 52539.912 20/05/11,00:37:44,04,08,1, 11.8,1,1, 2.853, 10446.880, 233.565, 52539.877 20/05/11,00:37:44,05,08,1, 11.8,1,1, 2.853, 10446.905, 233.577, 52539.962 20/05/11,00:37:44,06,08,1, 11.8,1,1, 2.853, 10446.900, 233.590, 52539.934 20/05/11,00:37:44,07,08,1, 11.8,1,1, 2.853, 10446.877, 233.573, 52539.893 20/05/11,00:37:44,08,08,1, 11.8,1,1, 2.853, 10446.850, 233.541, 52539.876 20/05/11,00:37:44,09,08,1, 11.8,1,1, 2.853, 10446.889, 233.562, 52539.908 20/05/11,00:37:44,10,08,1, 11.8,1,1, 2.853, 10446.889, 233.586, 52539.896 20/05/11,00:37:44,11,08,1, 11.8,1,1, 2.853, 10446.888, 233.613, 52539.940 20/05/11,00:37:44,12,08,1, 11.8,1,1, 2.853, 10446.872, 233.598, 52539.915 20/05/11,00:37:44,13,08,1, 11.8,1,1, 2.853, 10446.851, 233.603, 52540.188 20/05/11,00:37:44,14,08,1, 11.8,1,1, 2.853, 10446.884, 233.593, 52539.864 20/05/11,00:37:44,15,08,1, 11.8,1,1, 2.853, 10446.881, 233.606, 52539.862 20/05/11,00:37:44,16,08,1, 11.8,1,1, 2.853, 10446.873, 233.646, 52539.913 20/05/11,00:37:44,17,08,1, 11.8,1,1, 2.853, 10446.844, 233.612, 52539.900 20/05/11,00:37:44,18,08,1, 11.8,1,1, 2.853, 10446.840, 233.571, 52539.857 20/05/11,00:37:44,19,08,1, 11.8,1,1, 2.853, 10446.840, 233.618, 52539.861 20/05/11,00:37:45,00,08,1, 11.9,1,1, 2.859, 10446.784, 233.657, 52539.871 20/05/11,00:37:45,01,08,1, 11.9,1,1, 2.859, 10446.854, 233.633, 52539.871 20/05/11,00:37:45,02,08,1, 11.9,1,1, 2.859, 10446.836, 233.646, 52539.871 20/05/11,00:37:45,03,08,1, 11.9,1,1, 2.859, 10446.824, 233.608, 52539.878 20/05/11,00:37:45,04,08,1, 11.9,1,1, 2.859, 10446.818, 233.627, 52539.882 20/05/11,00:37:45,05,08,1, 11.9,1,1, 2.859, 10446.849, 233.665, 52539.894 20/05/11,00:37:45,06,08,1, 11.9,1,1, 2.859, 10446.854, 233.637, 52539.872 20/05/11,00:37:45,07,08,1, 11.9,1,1, 2.859, 10446.827, 233.618, 52539.881 20/05/11,00:37:45,08,08,1, 11.9,1,1, 2.859, 10446.813, 233.618, 52539.885 20/05/11,00:37:45,09,08,1, 11.9,1,1, 2.859, 10446.809, 233.614, 52539.855 20/05/11,00:37:45,10,08,1, 11.9,1,1, 2.859, 10446.824, 233.652, 52539.875 20/05/11,00:37:45,11,08,1, 11.9,1,1, 2.859, 10446.812, 233.658, 52539.855 20/05/11,00:37:45,12,08,1, 11.9,1,1, 2.859, 10446.870, 233.585, 52539.679 20/05/11,00:37:45,13,08,1, 11.9,1,1, 2.859, 10446.764, 233.607, 52539.622 20/05/11,00:37:45,14,08,1, 11.9,1,1, 2.859, 10446.809, 233.627, 52539.903 20/05/11,00:37:45,15,08,1, 11.9,1,1, 2.859, 10446.823, 233.655, 52539.850 20/05/11,00:37:45,16,08,1, 11.9,1,1, 2.859, 10446.819, 233.689, 52539.867 20/05/11,00:37:45,17,08,1, 11.9,1,1, 2.859, 10446.796, 233.650, 52539.880 20/05/11,00:37:45,18,08,1, 11.9,1,1, 2.859, 10446.777, 233.646, 52539.843 20/05/11,00:37:45,19,08,1, 11.9,1,1, 2.859, 10446.787, 233.657, 52539.871 20/05/11,00:37:46,00,09,1, 11.9,1,1, 2.853, 10446.718, 233.646, 52539.781 20/05/11,00:37:46,01,09,1, 11.9,1,1, 2.853, 10446.790, 233.673, 52539.827 20/05/11,00:37:46,02,09,1, 11.9,1,1, 2.853, 10446.765, 233.643, 52539.839 20/05/11,00:37:46,03,09,1, 11.9,1,1, 2.853, 10446.762, 233.627, 52539.820 20/05/11,00:37:46,04,09,1, 11.9,1,1, 2.853, 10446.756, 233.665, 52539.845 20/05/11,00:37:46,05,09,1, 11.9,1,1, 2.853, 10446.768, 233.677, 52539.870 20/05/11,00:37:46,06,09,1, 11.9,1,1, 2.853, 10446.763, 233.694, 52539.815 20/05/11,00:37:46,07,09,1, 11.9,1,1, 2.853, 10446.742, 233.649, 52539.829 20/05/11,00:37:46,08,09,1, 11.9,1,1, 2.853, 10446.755, 233.619, 52539.764 20/05/11,00:37:46,09,09,1, 11.9,1,1, 2.853, 10446.775, 233.633, 52539.814 20/05/11,00:37:46,10,09,1, 11.9,1,1, 2.853, 10446.766, 233.661, 52539.867 20/05/11,00:37:46,11,09,1, 11.9,1,1, 2.853, 10446.758, 233.684, 52539.868 20/05/11,00:37:46,12,09,1, 11.9,1,1, 2.853, 10446.766, 233.667, 52539.824 20/05/11,00:37:46,13,09,1, 11.9,1,1, 2.853, 10446.718, 233.645, 52539.832 20/05/11,00:37:46,14,09,1, 11.9,1,1, 2.853, 10446.718, 233.663, 52539.802 20/05/11,00:37:46,15,09,1, 11.9,1,1, 2.853, 10446.728, 233.699, 52539.825 20/05/11,00:37:46,16,09,1, 11.9,1,1, 2.853, 10446.728, 233.669, 52539.826 20/05/11,00:37:46,17,09,1, 11.9,1,1, 2.853, 10446.713, 233.653, 52539.805 20/05/11,00:37:46,18,09,1, 11.9,1,1, 2.853, 10446.729, 233.672, 52539.806 20/05/11,00:37:46,19,09,1, 11.9,1,1, 2.853, 10446.719, 233.646, 52539.781 20/05/11,00:37:47,00,09,1, 11.9,1,1, 2.852, 10446.618, 233.641, 52539.777 20/05/11,00:37:47,01,09,1, 11.9,1,1, 2.852, 10446.680, 233.684, 52539.850 20/05/11,00:37:47,02,09,1, 11.9,1,1, 2.852, 10446.699, 233.647, 52539.799 20/05/11,00:37:47,03,09,1, 11.9,1,1, 2.852, 10446.693, 233.683, 52539.770 20/05/11,00:37:47,04,09,1, 11.9,1,1, 2.852, 10446.663, 233.643, 52539.819 20/05/11,00:37:47,05,09,1, 11.9,1,1, 2.852, 10446.721, 233.656, 52539.697 20/05/11,00:37:47,06,09,1, 11.9,1,1, 2.852, 10446.646, 233.710, 52539.862 20/05/11,00:37:47,07,09,1, 11.9,1,1, 2.852, 10446.628, 233.649, 52539.815 20/05/11,00:37:47,08,09,1, 11.9,1,1, 2.852, 10446.677, 233.660, 52539.789 20/05/11,00:37:47,09,09,1, 11.9,1,1, 2.852, 10446.679, 233.662, 52539.787 20/05/11,00:37:47,10,09,1, 11.9,1,1, 2.852, 10446.653, 233.681, 52539.808 20/05/11,00:37:47,11,09,1, 11.9,1,1, 2.852, 10446.652, 233.681, 52539.800 20/05/11,00:37:47,12,09,1, 11.9,1,1, 2.852, 10446.634, 233.667, 52539.782 20/05/11,00:37:47,13,09,1, 11.9,1,1, 2.852, 10446.638, 233.671, 52539.752 20/05/11,00:37:47,14,09,1, 11.9,1,1, 2.852, 10446.638, 233.671, 52539.829 20/05/11,00:37:47,15,09,1, 11.9,1,1, 2.852, 10446.655, 233.675, 52539.775 20/05/11,00:37:47,16,09,1, 11.9,1,1, 2.852, 10446.631, 233.655, 52539.765 20/05/11,00:37:47,17,09,1, 11.9,1,1, 2.852, 10446.617, 233.630, 52539.772 20/05/11,00:37:47,18,09,1, 11.9,1,1, 2.852, 10446.622, 233.660, 52539.793 20/05/11,00:37:47,19,09,1, 11.9,1,1, 2.852, 10446.621, 233.641, 52539.777 20/05/11,00:37:48,00,09,1, 11.9,1,1, 2.855, 10446.517, 233.655, 52539.759 20/05/11,00:37:48,01,09,1, 11.9,1,1, 2.855, 10446.645, 233.678, 52539.786 20/05/11,00:37:48,02,09,1, 11.9,1,1, 2.855, 10446.607, 233.643, 52539.764 20/05/11,00:37:48,03,09,1, 11.9,1,1, 2.855, 10446.624, 233.658, 52539.743 20/05/11,00:37:48,04,09,1, 11.9,1,1, 2.855, 10446.621, 233.654, 52539.757 20/05/11,00:37:48,05,09,1, 11.9,1,1, 2.855, 10446.601, 233.699, 52539.792 20/05/11,00:37:48,06,09,1, 11.9,1,1, 2.855, 10446.594, 233.716, 52539.807 20/05/11,00:37:48,07,09,1, 11.9,1,1, 2.855, 10446.580, 233.675, 52539.775 20/05/11,00:37:48,08,09,1, 11.9,1,1, 2.855, 10446.573, 233.649, 52539.759 20/05/11,00:37:48,09,09,1, 11.9,1,1, 2.855, 10446.575, 233.660, 52539.764 20/05/11,00:37:48,10,09,1, 11.9,1,1, 2.855, 10446.581, 233.688, 52539.811 20/05/11,00:37:48,11,09,1, 11.9,1,1, 2.855, 10446.584, 233.660, 52539.771 20/05/11,00:37:48,12,09,1, 11.9,1,1, 2.855, 10446.597, 233.655, 52539.583 20/05/11,00:37:48,13,09,1, 11.9,1,1, 2.855, 10446.579, 233.635, 52539.706 20/05/11,00:37:48,14,09,1, 11.9,1,1, 2.855, 10446.582, 233.662, 52539.731 20/05/11,00:37:48,15,09,1, 11.9,1,1, 2.855, 10446.562, 233.665, 52539.727 20/05/11,00:37:48,16,09,1, 11.9,1,1, 2.855, 10446.570, 233.691, 52539.732 20/05/11,00:37:48,17,09,1, 11.9,1,1, 2.855, 10446.579, 233.696, 52539.778 20/05/11,00:37:48,18,09,1, 11.9,1,1, 2.855, 10446.542, 233.646, 52539.751 20/05/11,00:37:48,19,09,1, 11.9,1,1, 2.855, 10446.524, 233.655, 52539.759 20/05/11,00:37:49,00,08,1, 11.9,1,1, 2.858, 10446.384, 233.727, 52539.772 20/05/11,00:37:49,01,08,1, 11.9,1,1, 2.858, 10446.547, 233.706, 52539.762 20/05/11,00:37:49,02,08,1, 11.9,1,1, 2.858, 10446.530, 233.689, 52539.752 20/05/11,00:37:49,03,08,1, 11.9,1,1, 2.858, 10446.531, 233.676, 52539.764 20/05/11,00:37:49,04,08,1, 11.9,1,1, 2.858, 10446.506, 233.662, 52539.727 20/05/11,00:37:49,05,08,1, 11.9,1,1, 2.858, 10446.528, 233.681, 52539.787 20/05/11,00:37:49,06,08,1, 11.9,1,1, 2.858, 10446.488, 233.707, 52539.737 20/05/11,00:37:49,07,08,1, 11.9,1,1, 2.858, 10446.476, 233.701, 52539.740 20/05/11,00:37:49,08,08,1, 11.9,1,1, 2.858, 10446.503, 233.722, 52539.798 20/05/11,00:37:49,09,08,1, 11.9,1,1, 2.858, 10446.481, 233.713, 52539.774 20/05/11,00:37:49,10,08,1, 11.9,1,1, 2.858, 10446.448, 233.719, 52539.815 20/05/11,00:37:49,11,08,1, 11.9,1,1, 2.858, 10446.482, 233.757, 52539.805 20/05/11,00:37:49,12,08,1, 11.9,1,1, 2.858, 10446.436, 233.709, 52539.759 20/05/11,00:37:49,13,08,1, 11.9,1,1, 2.858, 10446.442, 233.688, 52539.752 20/05/11,00:37:49,14,08,1, 11.9,1,1, 2.858, 10446.453, 233.707, 52539.794 20/05/11,00:37:49,15,08,1, 11.9,1,1, 2.858, 10446.434, 233.720, 52539.785 20/05/11,00:37:49,16,08,1, 11.9,1,1, 2.858, 10446.415, 233.724, 52539.793 20/05/11,00:37:49,17,08,1, 11.9,1,1, 2.858, 10446.428, 233.734, 52539.833 20/05/11,00:37:49,18,08,1, 11.9,1,1, 2.858, 10446.412, 233.725, 52539.792 20/05/11,00:37:49,19,08,1, 11.9,1,1, 2.858, 10446.386, 233.727, 52539.772 20/05/11,00:37:50,00,08,1, 11.9,1,1, 2.857, 10446.234, 233.888, 52539.887 20/05/11,00:37:50,01,08,1, 11.9,1,1, 2.857, 10446.392, 233.754, 52539.829 20/05/11,00:37:50,02,08,1, 11.9,1,1, 2.857, 10446.375, 233.756, 52539.819 20/05/11,00:37:50,03,08,1, 11.9,1,1, 2.857, 10446.367, 233.736, 52539.775 20/05/11,00:37:50,04,08,1, 11.9,1,1, 2.857, 10446.357, 233.739, 52539.795 20/05/11,00:37:50,05,08,1, 11.9,1,1, 2.857, 10446.378, 233.801, 52539.859 20/05/11,00:37:50,06,08,1, 11.9,1,1, 2.857, 10446.360, 233.819, 52539.831 20/05/11,00:37:50,07,08,1, 11.9,1,1, 2.857, 10446.325, 233.786, 52539.841 20/05/11,00:37:50,08,08,1, 11.9,1,1, 2.857, 10446.318, 233.783, 52539.847 20/05/11,00:37:50,09,08,1, 11.9,1,1, 2.857, 10446.332, 233.798, 52539.874 20/05/11,00:37:50,10,08,1, 11.9,1,1, 2.857, 10446.316, 233.798, 52539.905 20/05/11,00:37:50,11,08,1, 11.9,1,1, 2.857, 10446.321, 233.838, 52539.925 20/05/11,00:37:50,12,08,1, 11.9,1,1, 2.857, 10446.307, 233.843, 52539.887 20/05/11,00:37:50,13,08,1, 11.9,1,1, 2.857, 10446.258, 233.824, 52539.877 20/05/11,00:37:50,14,08,1, 11.9,1,1, 2.857, 10446.254, 233.842, 52539.897 20/05/11,00:37:50,15,08,1, 11.9,1,1, 2.857, 10446.259, 233.827, 52539.867 20/05/11,00:37:50,16,08,1, 11.9,1,1, 2.857, 10446.259, 233.899, 52539.899 20/05/11,00:37:50,17,08,1, 11.9,1,1, 2.857, 10446.245, 233.895, 52539.908 20/05/11,00:37:50,18,08,1, 11.9,1,1, 2.857, 10446.250, 233.865, 52539.889 20/05/11,00:37:50,19,08,1, 11.9,1,1, 2.857, 10446.237, 233.888, 52539.887 20/05/11,00:37:51,00,08,1, 11.9,1,1, 2.857, 10446.033, 234.019, 52539.988 20/05/11,00:37:51,01,08,1, 11.9,1,1, 2.857, 10446.230, 233.922, 52539.950 20/05/11,00:37:51,02,08,1, 11.9,1,1, 2.857, 10446.203, 233.922, 52539.924 20/05/11,00:37:51,03,08,1, 11.9,1,1, 2.857, 10446.197, 233.928, 52539.935 20/05/11,00:37:51,04,08,1, 11.9,1,1, 2.857, 10446.174, 233.925, 52539.891 20/05/11,00:37:51,05,08,1, 11.9,1,1, 2.857, 10446.174, 233.957, 52539.884 20/05/11,00:37:51,06,08,1, 11.9,1,1, 2.857, 10446.186, 233.966, 52539.956 20/05/11,00:37:51,07,08,1, 11.9,1,1, 2.857, 10446.147, 233.978, 52540.010 20/05/11,00:37:51,08,08,1, 11.9,1,1, 2.857, 10446.157, 233.953, 52539.946 20/05/11,00:37:51,09,08,1, 11.9,1,1, 2.857, 10446.157, 233.949, 52539.905 20/05/11,00:37:51,10,08,1, 11.9,1,1, 2.857, 10446.137, 233.977, 52539.924 20/05/11,00:37:51,11,08,1, 11.9,1,1, 2.857, 10446.129, 233.975, 52539.999 20/05/11,00:37:51,12,08,1, 11.9,1,1, 2.857, 10446.097, 234.005, 52539.975 20/05/11,00:37:51,13,08,1, 11.9,1,1, 2.857, 10446.097, 233.999, 52539.932 20/05/11,00:37:51,14,08,1, 11.9,1,1, 2.857, 10446.074, 233.989, 52539.956 20/05/11,00:37:51,15,08,1, 11.9,1,1, 2.857, 10446.105, 234.023, 52539.991 20/05/11,00:37:51,16,08,1, 11.9,1,1, 2.857, 10446.078, 234.022, 52540.017 20/05/11,00:37:51,17,08,1, 11.9,1,1, 2.857, 10446.057, 234.024, 52539.963 20/05/11,00:37:51,18,08,1, 11.9,1,1, 2.857, 10446.050, 234.018, 52539.948 20/05/11,00:37:51,19,08,1, 11.9,1,1, 2.857, 10446.040, 234.019, 52539.988 20/05/11,00:37:52,00,08,1, 11.9,1,1, 2.855, 10445.850, 234.207, 52540.007 20/05/11,00:37:52,01,08,1, 11.9,1,1, 2.855, 10446.045, 234.076, 52539.980 20/05/11,00:37:52,02,08,1, 11.9,1,1, 2.855, 10446.029, 234.083, 52539.982 20/05/11,00:37:52,03,08,1, 11.9,1,1, 2.855, 10446.015, 234.056, 52539.979 20/05/11,00:37:52,04,08,1, 11.9,1,1, 2.855, 10445.999, 234.068, 52539.970 20/05/11,00:37:52,05,08,1, 11.9,1,1, 2.855, 10445.983, 234.077, 52539.977 20/05/11,00:37:52,06,08,1, 11.9,1,1, 2.855, 10446.007, 234.144, 52539.978 20/05/11,00:37:52,07,08,1, 11.9,1,1, 2.855, 10445.970, 234.114, 52539.990 20/05/11,00:37:52,08,08,1, 11.9,1,1, 2.855, 10445.948, 234.142, 52539.989 20/05/11,00:37:52,09,08,1, 11.9,1,1, 2.855, 10445.937, 234.099, 52540.012 20/05/11,00:37:52,10,08,1, 11.9,1,1, 2.855, 10445.926, 234.143, 52540.021 20/05/11,00:37:52,11,08,1, 11.9,1,1, 2.855, 10445.926, 234.183, 52540.022 20/05/11,00:37:52,12,08,1, 11.9,1,1, 2.855, 10445.935, 234.177, 52539.992 20/05/11,00:37:52,13,08,1, 11.9,1,1, 2.855, 10445.911, 234.158, 52539.968 20/05/11,00:37:52,14,08,1, 11.9,1,1, 2.855, 10445.907, 234.164, 52539.995 20/05/11,00:37:52,15,08,1, 11.9,1,1, 2.855, 10445.923, 234.196, 52540.023 20/05/11,00:37:52,16,08,1, 11.9,1,1, 2.855, 10445.890, 234.230, 52540.007 20/05/11,00:37:52,17,08,1, 11.9,1,1, 2.855, 10445.850, 234.223, 52539.993 20/05/11,00:37:52,18,08,1, 11.9,1,1, 2.855, 10445.859, 234.217, 52539.982 20/05/11,00:37:52,19,08,1, 11.9,1,1, 2.855, 10445.853, 234.207, 52540.007 20/05/11,00:37:53,00,08,1, 11.9,1,1, 2.854, 10445.658, 234.419, 52540.059 20/05/11,00:37:53,01,08,1, 11.9,1,1, 2.854, 10445.819, 234.256, 52540.027 20/05/11,00:37:53,02,08,1, 11.9,1,1, 2.854, 10445.821, 234.284, 52540.016 20/05/11,00:37:53,03,08,1, 11.9,1,1, 2.854, 10445.807, 234.254, 52539.964 20/05/11,00:37:53,04,08,1, 11.9,1,1, 2.854, 10445.799, 234.260, 52540.008 20/05/11,00:37:53,05,08,1, 11.9,1,1, 2.854, 10445.789, 234.272, 52540.020 20/05/11,00:37:53,06,08,1, 11.9,1,1, 2.854, 10445.781, 234.274, 52540.056 20/05/11,00:37:53,07,08,1, 11.9,1,1, 2.854, 10445.764, 234.321, 52540.012 20/05/11,00:37:53,08,08,1, 11.9,1,1, 2.854, 10445.756, 234.329, 52540.050 20/05/11,00:37:53,09,08,1, 11.9,1,1, 2.854, 10445.744, 234.322, 52540.008 20/05/11,00:37:53,10,08,1, 11.9,1,1, 2.854, 10445.749, 234.299, 52539.991 20/05/11,00:37:53,11,08,1, 11.9,1,1, 2.854, 10445.746, 234.365, 52540.043 20/05/11,00:37:53,12,08,1, 11.9,1,1, 2.854, 10445.734, 234.368, 52540.070 20/05/11,00:37:53,13,08,1, 11.9,1,1, 2.854, 10445.706, 234.355, 52540.037 20/05/11,00:37:53,14,08,1, 11.9,1,1, 2.854, 10445.716, 234.378, 52540.022 20/05/11,00:37:53,15,08,1, 11.9,1,1, 2.854, 10445.696, 234.373, 52540.031 20/05/11,00:37:53,16,08,1, 11.9,1,1, 2.854, 10445.678, 234.411, 52540.063 20/05/11,00:37:53,17,08,1, 11.9,1,1, 2.854, 10445.700, 234.428, 52540.109 20/05/11,00:37:53,18,08,1, 11.9,1,1, 2.854, 10445.651, 234.421, 52540.075 20/05/11,00:37:53,19,08,1, 11.9,1,1, 2.854, 10445.662, 234.419, 52540.059 20/05/11,00:37:54,00,08,1, 11.9,1,1, 2.856, 10445.516, 234.573, 52540.134 20/05/11,00:37:54,01,08,1, 11.9,1,1, 2.856, 10445.660, 234.404, 52540.045 20/05/11,00:37:54,02,08,1, 11.9,1,1, 2.856, 10445.647, 234.454, 52540.051 20/05/11,00:37:54,03,08,1, 11.9,1,1, 2.856, 10445.647, 234.443, 52540.036 20/05/11,00:37:54,04,08,1, 11.9,1,1, 2.856, 10445.617, 234.444, 52540.039 20/05/11,00:37:54,05,08,1, 11.9,1,1, 2.856, 10445.587, 234.450, 52540.033 20/05/11,00:37:54,06,08,1, 11.9,1,1, 2.856, 10445.602, 234.497, 52540.084 20/05/11,00:37:54,07,08,1, 11.9,1,1, 2.856, 10445.601, 234.509, 52540.099 20/05/11,00:37:54,08,08,1, 11.9,1,1, 2.856, 10445.582, 234.517, 52540.023 20/05/11,00:37:54,09,08,1, 11.9,1,1, 2.856, 10445.593, 234.482, 52540.073 20/05/11,00:37:54,10,08,1, 11.9,1,1, 2.856, 10445.585, 234.519, 52540.077 20/05/11,00:37:54,11,08,1, 11.9,1,1, 2.856, 10445.564, 234.525, 52540.088 20/05/11,00:37:54,12,08,1, 11.9,1,1, 2.856, 10445.565, 234.571, 52540.127 20/05/11,00:37:54,13,08,1, 11.9,1,1, 2.856, 10445.574, 234.557, 52540.088 20/05/11,00:37:54,14,08,1, 11.9,1,1, 2.856, 10445.535, 234.553, 52540.092 20/05/11,00:37:54,15,08,1, 11.9,1,1, 2.856, 10445.544, 234.553, 52540.116 20/05/11,00:37:54,16,08,1, 11.9,1,1, 2.856, 10445.552, 234.570, 52540.127 20/05/11,00:37:54,17,08,1, 11.9,1,1, 2.856, 10445.527, 234.596, 52540.110 20/05/11,00:37:54,18,08,1, 11.9,1,1, 2.856, 10445.549, 234.606, 52540.118 20/05/11,00:37:54,19,08,1, 11.9,1,1, 2.856, 10445.520, 234.573, 52540.134 20/05/11,00:37:55,00,08,1, 11.9,1,1, 2.857, 10445.341, 234.726, 52540.102 20/05/11,00:37:55,01,08,1, 11.9,1,1, 2.857, 10445.500, 234.609, 52540.114 20/05/11,00:37:55,02,08,1, 11.9,1,1, 2.857, 10445.484, 234.640, 52540.123 20/05/11,00:37:55,03,08,1, 11.9,1,1, 2.857, 10445.486, 234.645, 52540.137 20/05/11,00:37:55,04,08,1, 11.9,1,1, 2.857, 10445.495, 234.655, 52540.069 20/05/11,00:37:55,05,08,1, 11.9,1,1, 2.857, 10445.462, 234.635, 52540.089 20/05/11,00:37:55,06,08,1, 11.9,1,1, 2.857, 10445.481, 234.652, 52540.184 20/05/11,00:37:55,07,08,1, 11.9,1,1, 2.857, 10445.450, 234.661, 52540.169 20/05/11,00:37:55,08,08,1, 11.9,1,1, 2.857, 10445.453, 234.670, 52540.109 20/05/11,00:37:55,09,08,1, 11.9,1,1, 2.857, 10445.451, 234.662, 52540.115 20/05/11,00:37:55,10,08,1, 11.9,1,1, 2.857, 10445.415, 234.683, 52540.141 20/05/11,00:37:55,11,08,1, 11.9,1,1, 2.857, 10445.430, 234.702, 52540.127 20/05/11,00:37:55,12,08,1, 11.9,1,1, 2.857, 10445.415, 234.698, 52540.152 20/05/11,00:37:55,13,08,1, 11.9,1,1, 2.857, 10445.407, 234.698, 52540.141 20/05/11,00:37:55,14,08,1, 11.9,1,1, 2.857, 10445.422, 234.708, 52540.139 20/05/11,00:37:55,15,08,1, 11.9,1,1, 2.857, 10445.406, 234.677, 52540.091 20/05/11,00:37:55,16,08,1, 11.9,1,1, 2.857, 10445.402, 234.739, 52540.105 20/05/11,00:37:55,17,08,1, 11.9,1,1, 2.857, 10445.384, 234.752, 52540.129 20/05/11,00:37:55,18,08,1, 11.9,1,1, 2.857, 10445.379, 234.728, 52540.149 20/05/11,00:37:55,19,08,1, 11.9,1,1, 2.857, 10445.346, 234.726, 52540.102 20/05/11,00:37:56,00,08,1, 11.9,1,1, 2.854, 10445.191, 234.838, 52540.126 20/05/11,00:37:56,01,08,1, 11.9,1,1, 2.854, 10445.321, 234.760, 52540.175 20/05/11,00:37:56,02,08,1, 11.9,1,1, 2.854, 10445.307, 234.783, 52540.194 20/05/11,00:37:56,03,08,1, 11.9,1,1, 2.854, 10445.334, 234.790, 52540.166 20/05/11,00:37:56,04,08,1, 11.9,1,1, 2.854, 10445.316, 234.777, 52540.168 20/05/11,00:37:56,05,08,1, 11.9,1,1, 2.854, 10445.292, 234.762, 52540.138 20/05/11,00:37:56,06,08,1, 11.9,1,1, 2.854, 10445.288, 234.790, 52540.118 20/05/11,00:37:56,07,08,1, 11.9,1,1, 2.854, 10445.375, 234.823, 52540.106 20/05/11,00:37:56,08,08,1, 11.9,1,1, 2.854, 10445.270, 234.815, 52540.123 20/05/11,00:37:56,09,08,1, 11.9,1,1, 2.854, 10445.278, 234.801, 52540.107 20/05/11,00:37:56,10,08,1, 11.9,1,1, 2.854, 10445.250, 234.784, 52539.904 20/05/11,00:37:56,11,08,1, 11.9,1,1, 2.854, 10445.299, 234.845, 52540.275 20/05/11,00:37:56,12,08,1, 11.9,1,1, 2.854, 10445.294, 234.833, 52540.139 20/05/11,00:37:56,13,08,1, 11.9,1,1, 2.854, 10445.275, 234.827, 52540.150 20/05/11,00:37:56,14,08,1, 11.9,1,1, 2.854, 10445.271, 234.828, 52540.168 20/05/11,00:37:56,15,08,1, 11.9,1,1, 2.854, 10445.233, 234.818, 52540.142 20/05/11,00:37:56,16,08,1, 11.9,1,1, 2.854, 10445.222, 234.838, 52540.174 20/05/11,00:37:56,17,08,1, 11.9,1,1, 2.854, 10445.225, 234.868, 52540.186 20/05/11,00:37:56,18,08,1, 11.9,1,1, 2.854, 10445.220, 234.861, 52540.160 20/05/11,00:37:56,19,08,1, 11.9,1,1, 2.854, 10445.191, 234.838, 52540.126 20/05/11,00:37:57,00,07,1, 11.9,1,1, 2.857, 10445.049, 234.943, 52540.229 20/05/11,00:37:57,01,07,1, 11.9,1,1, 2.857, 10445.201, 234.870, 52540.188 20/05/11,00:37:57,02,07,1, 11.9,1,1, 2.857, 10445.205, 234.874, 52540.199 20/05/11,00:37:57,03,07,1, 11.9,1,1, 2.857, 10445.183, 234.875, 52540.143 20/05/11,00:37:57,04,07,1, 11.9,1,1, 2.857, 10445.179, 234.863, 52540.145 20/05/11,00:37:57,05,07,1, 11.9,1,1, 2.857, 10445.143, 234.859, 52540.116 20/05/11,00:37:57,06,07,1, 11.9,1,1, 2.857, 10445.149, 234.893, 52540.149 20/05/11,00:37:57,07,07,1, 11.9,1,1, 2.857, 10445.144, 234.899, 52540.157 20/05/11,00:37:57,08,07,1, 11.9,1,1, 2.857, 10445.162, 234.917, 52540.202 20/05/11,00:37:57,09,07,1, 11.9,1,1, 2.857, 10445.102, 234.936, 52540.214 20/05/11,00:37:57,10,07,1, 11.9,1,1, 2.857, 10445.133, 234.883, 52540.195 20/05/11,00:37:57,11,07,1, 11.9,1,1, 2.857, 10445.119, 234.900, 52540.176 20/05/11,00:37:57,12,07,1, 11.9,1,1, 2.857, 10445.133, 234.935, 52540.155 20/05/11,00:37:57,13,07,1, 11.9,1,1, 2.857, 10445.100, 234.924, 52540.164 20/05/11,00:37:57,14,07,1, 11.9,1,1, 2.857, 10445.091, 234.922, 52540.124 20/05/11,00:37:57,15,07,1, 11.9,1,1, 2.857, 10445.091, 234.876, 52540.097 20/05/11,00:37:57,16,07,1, 11.9,1,1, 2.857, 10445.091, 234.895, 52540.162 20/05/11,00:37:57,17,07,1, 11.9,1,1, 2.857, 10445.085, 234.945, 52540.132 20/05/11,00:37:57,18,07,1, 11.9,1,1, 2.857, 10445.038, 234.922, 52540.022 20/05/11,00:37:57,19,07,1, 11.9,1,1, 2.857, 10445.051, 234.943, 52540.229 20/05/11,00:37:58,00,08,1, 11.9,1,1, 2.855, 10444.940, 234.991, 52540.152 20/05/11,00:37:58,01,08,1, 11.9,1,1, 2.855, 10445.025, 234.909, 52540.161 20/05/11,00:37:58,02,08,1, 11.9,1,1, 2.855, 10445.041, 234.933, 52540.195 20/05/11,00:37:58,03,08,1, 11.9,1,1, 2.855, 10445.029, 234.963, 52540.161 20/05/11,00:37:58,04,08,1, 11.9,1,1, 2.855, 10445.030, 234.946, 52540.131 20/05/11,00:37:58,05,08,1, 11.9,1,1, 2.855, 10445.017, 234.920, 52540.166 20/05/11,00:37:58,06,08,1, 11.9,1,1, 2.855, 10444.989, 234.936, 52540.145 20/05/11,00:37:58,07,08,1, 11.9,1,1, 2.855, 10445.003, 234.987, 52540.169 20/05/11,00:37:58,08,08,1, 11.9,1,1, 2.855, 10444.977, 234.954, 52540.188 20/05/11,00:37:58,09,08,1, 11.9,1,1, 2.855, 10444.976, 234.965, 52540.178 20/05/11,00:37:58,10,08,1, 11.9,1,1, 2.855, 10444.968, 234.951, 52540.158 20/05/11,00:37:58,11,08,1, 11.9,1,1, 2.855, 10444.957, 234.972, 52540.172 20/05/11,00:37:58,12,08,1, 11.9,1,1, 2.855, 10444.957, 234.982, 52540.176 20/05/11,00:37:58,13,08,1, 11.9,1,1, 2.855, 10444.964, 234.977, 52540.184 20/05/11,00:37:58,14,08,1, 11.9,1,1, 2.855, 10444.941, 234.957, 52540.140 20/05/11,00:37:58,15,08,1, 11.9,1,1, 2.855, 10444.936, 234.963, 52540.109 20/05/11,00:37:58,16,08,1, 11.9,1,1, 2.855, 10444.937, 234.963, 52540.151 20/05/11,00:37:58,17,08,1, 11.9,1,1, 2.855, 10444.931, 235.013, 52540.184 20/05/11,00:37:58,18,08,1, 11.9,1,1, 2.855, 10444.941, 235.005, 52540.214 20/05/11,00:37:58,19,08,1, 11.9,1,1, 2.855, 10444.945, 234.991, 52540.152 20/05/11,00:37:59,00,08,1, 11.9,1,1, 2.854, 10444.773, 235.046, 52540.052 20/05/11,00:37:59,01,08,1, 11.9,1,1, 2.854, 10444.915, 234.986, 52540.132 20/05/11,00:37:59,02,08,1, 11.9,1,1, 2.854, 10444.928, 235.016, 52540.192 20/05/11,00:37:59,03,08,1, 11.9,1,1, 2.854, 10444.890, 235.025, 52540.208 20/05/11,00:37:59,04,08,1, 11.9,1,1, 2.854, 10444.881, 235.006, 52540.145 20/05/11,00:37:59,05,08,1, 11.9,1,1, 2.854, 10444.847, 234.962, 52540.086 20/05/11,00:37:59,06,08,1, 11.9,1,1, 2.854, 10444.854, 235.001, 52540.120 20/05/11,00:37:59,07,08,1, 11.9,1,1, 2.854, 10444.840, 235.031, 52540.142 20/05/11,00:37:59,08,08,1, 11.9,1,1, 2.854, 10444.835, 235.025, 52540.125 20/05/11,00:37:59,09,08,1, 11.9,1,1, 2.854, 10444.885, 235.036, 52540.149 20/05/11,00:37:59,10,08,1, 11.9,1,1, 2.854, 10444.821, 235.007, 52540.109 20/05/11,00:37:59,11,08,1, 11.9,1,1, 2.854, 10444.829, 235.015, 52540.122 20/05/11,00:37:59,12,08,1, 11.9,1,1, 2.854, 10444.814, 235.026, 52540.157 20/05/11,00:37:59,13,08,1, 11.9,1,1, 2.854, 10444.846, 235.060, 52540.159 20/05/11,00:37:59,14,08,1, 11.9,1,1, 2.854, 10444.800, 235.084, 52540.322 20/05/11,00:37:59,15,08,1, 11.9,1,1, 2.854, 10444.801, 235.014, 52540.067 20/05/11,00:37:59,16,08,1, 11.9,1,1, 2.854, 10444.776, 235.019, 52540.046 20/05/11,00:37:59,17,08,1, 11.9,1,1, 2.854, 10444.797, 235.025, 52540.079 20/05/11,00:37:59,18,08,1, 11.9,1,1, 2.854, 10444.757, 235.040, 52540.061 20/05/11,00:37:59,19,08,1, 11.9,1,1, 2.854, 10444.779, 235.046, 52540.052 20/05/11,00:38:00,00,07,1, 11.9,1,1, 2.856, 10444.582, 235.093, 52540.115 20/05/11,00:38:00,01,07,1, 11.9,1,1, 2.856, 10444.727, 235.037, 52540.096 20/05/11,00:38:00,02,07,1, 11.9,1,1, 2.856, 10444.731, 235.058, 52540.110 20/05/11,00:38:00,03,07,1, 11.9,1,1, 2.856, 10444.733, 235.057, 52540.156 20/05/11,00:38:00,04,07,1, 11.9,1,1, 2.856, 10444.731, 235.085, 52540.115 20/05/11,00:38:00,05,07,1, 11.9,1,1, 2.856, 10444.708, 235.048, 52540.091 20/05/11,00:38:00,06,07,1, 11.9,1,1, 2.856, 10444.688, 235.027, 52540.091 20/05/11,00:38:00,07,07,1, 11.9,1,1, 2.856, 10444.696, 235.052, 52540.118 20/05/11,00:38:00,08,07,1, 11.9,1,1, 2.856, 10444.663, 235.067, 52540.117 20/05/11,00:38:00,09,07,1, 11.9,1,1, 2.856, 10444.649, 235.050, 52540.102 20/05/11,00:38:00,10,07,1, 11.9,1,1, 2.856, 10444.671, 235.069, 52540.129 20/05/11,00:38:00,11,07,1, 11.9,1,1, 2.856, 10444.635, 235.034, 52540.059 20/05/11,00:38:00,12,07,1, 11.9,1,1, 2.856, 10444.650, 235.074, 52540.108 20/05/11,00:38:00,13,07,1, 11.9,1,1, 2.856, 10444.651, 235.085, 52540.072 20/05/11,00:38:00,14,07,1, 11.9,1,1, 2.856, 10444.623, 235.123, 52540.044 20/05/11,00:38:00,15,07,1, 11.9,1,1, 2.856, 10444.617, 235.089, 52540.097 20/05/11,00:38:00,16,07,1, 11.9,1,1, 2.856, 10444.604, 235.090, 52540.051 20/05/11,00:38:00,17,07,1, 11.9,1,1, 2.856, 10444.603, 235.081, 52540.052 20/05/11,00:38:00,18,07,1, 11.9,1,1, 2.856, 10444.596, 235.126, 52540.121 20/05/11,00:38:00,19,07,1, 11.9,1,1, 2.856, 10444.589, 235.093, 52540.115 20/05/11,00:38:01,00,08,1, 11.8,1,1, 2.856, 10444.423, 235.244, 52540.062 20/05/11,00:38:01,01,08,1, 11.8,1,1, 2.856, 10444.551, 235.074, 52539.982 20/05/11,00:38:01,02,08,1, 11.8,1,1, 2.856, 10444.550, 235.117, 52540.086 20/05/11,00:38:01,03,08,1, 11.8,1,1, 2.856, 10444.555, 235.130, 52540.088 20/05/11,00:38:01,04,08,1, 11.8,1,1, 2.856, 10444.575, 235.125, 52540.056 20/05/11,00:38:01,05,08,1, 11.8,1,1, 2.856, 10444.531, 235.124, 52540.017 20/05/11,00:38:01,06,08,1, 11.8,1,1, 2.856, 10444.546, 235.116, 52539.966 20/05/11,00:38:01,07,08,1, 11.8,1,1, 2.856, 10444.502, 235.123, 52540.144 20/05/11,00:38:01,08,08,1, 11.8,1,1, 2.856, 10444.499, 235.184, 52540.131 20/05/11,00:38:01,09,08,1, 11.8,1,1, 2.856, 10444.529, 235.172, 52540.127 20/05/11,00:38:01,10,08,1, 11.8,1,1, 2.856, 10444.475, 235.156, 52540.059 20/05/11,00:38:01,11,08,1, 11.8,1,1, 2.856, 10444.469, 235.162, 52540.078 20/05/11,00:38:01,12,08,1, 11.8,1,1, 2.856, 10444.464, 235.171, 52540.079 20/05/11,00:38:01,13,08,1, 11.8,1,1, 2.856, 10444.491, 235.200, 52540.087 20/05/11,00:38:01,14,08,1, 11.8,1,1, 2.856, 10444.486, 235.200, 52540.097 20/05/11,00:38:01,15,08,1, 11.8,1,1, 2.856, 10444.447, 235.197, 52540.048 20/05/11,00:38:01,16,08,1, 11.8,1,1, 2.856, 10444.445, 235.180, 52540.049 20/05/11,00:38:01,17,08,1, 11.8,1,1, 2.856, 10444.449, 235.204, 52540.068 20/05/11,00:38:01,18,08,1, 11.8,1,1, 2.856, 10444.425, 235.222, 52540.062 20/05/11,00:38:01,19,08,1, 11.8,1,1, 2.856, 10444.428, 235.244, 52540.062 20/05/11,00:38:02,00,07,1, 11.9,1,1, 2.858, 10444.306, 235.449, 52539.951 20/05/11,00:38:02,01,07,1, 11.9,1,1, 2.858, 10444.389, 235.214, 52539.996 20/05/11,00:38:02,02,07,1, 11.9,1,1, 2.858, 10444.390, 235.254, 52540.078 20/05/11,00:38:02,03,07,1, 11.9,1,1, 2.858, 10444.396, 235.282, 52540.039 20/05/11,00:38:02,04,07,1, 11.9,1,1, 2.858, 10444.401, 235.309, 52540.066 20/05/11,00:38:02,05,07,1, 11.9,1,1, 2.858, 10444.382, 235.279, 52540.004 20/05/11,00:38:02,06,07,1, 11.9,1,1, 2.858, 10444.381, 235.278, 52539.946 20/05/11,00:38:02,07,07,1, 11.9,1,1, 2.858, 10444.394, 235.273, 52539.766 20/05/11,00:38:02,08,07,1, 11.9,1,1, 2.858, 10444.332, 235.329, 52539.996 20/05/11,00:38:02,09,07,1, 11.9,1,1, 2.858, 10444.357, 235.358, 52540.042 20/05/11,00:38:02,10,07,1, 11.9,1,1, 2.858, 10444.313, 235.354, 52539.995 20/05/11,00:38:02,11,07,1, 11.9,1,1, 2.858, 10444.340, 235.332, 52539.973 20/05/11,00:38:02,12,07,1, 11.9,1,1, 2.858, 10444.361, 235.331, 52540.227 20/05/11,00:38:02,13,07,1, 11.9,1,1, 2.858, 10444.367, 235.371, 52539.894 20/05/11,00:38:02,14,07,1, 11.9,1,1, 2.858, 10444.333, 235.378, 52539.910 20/05/11,00:38:02,15,07,1, 11.9,1,1, 2.858, 10444.334, 235.387, 52539.949 20/05/11,00:38:02,16,07,1, 11.9,1,1, 2.858, 10444.337, 235.352, 52539.967 20/05/11,00:38:02,17,07,1, 11.9,1,1, 2.858, 10444.318, 235.385, 52539.987 20/05/11,00:38:02,18,07,1, 11.9,1,1, 2.858, 10444.308, 235.412, 52539.968 20/05/11,00:38:02,19,07,1, 11.9,1,1, 2.858, 10444.310, 235.449, 52539.951 20/05/11,00:38:03,00,07,1, 11.9,1,1, 2.852, 10444.173, 235.603, 52539.955 20/05/11,00:38:03,01,07,1, 11.9,1,1, 2.852, 10444.280, 235.432, 52540.023 20/05/11,00:38:03,02,07,1, 11.9,1,1, 2.852, 10444.259, 235.424, 52539.987 20/05/11,00:38:03,03,07,1, 11.9,1,1, 2.852, 10444.273, 235.463, 52539.985 20/05/11,00:38:03,04,07,1, 11.9,1,1, 2.852, 10444.269, 235.458, 52539.964 20/05/11,00:38:03,05,07,1, 11.9,1,1, 2.852, 10444.259, 235.466, 52539.984 20/05/11,00:38:03,06,07,1, 11.9,1,1, 2.852, 10444.253, 235.470, 52539.949 20/05/11,00:38:03,07,07,1, 11.9,1,1, 2.852, 10444.260, 235.487, 52539.983 20/05/11,00:38:03,08,07,1, 11.9,1,1, 2.852, 10444.233, 235.489, 52539.954 20/05/11,00:38:03,09,07,1, 11.9,1,1, 2.852, 10444.245, 235.501, 52539.956 20/05/11,00:38:03,10,07,1, 11.9,1,1, 2.852, 10444.235, 235.536, 52539.967 20/05/11,00:38:03,11,07,1, 11.9,1,1, 2.852, 10444.210, 235.513, 52539.969 20/05/11,00:38:03,12,07,1, 11.9,1,1, 2.852, 10444.195, 235.508, 52539.905 20/05/11,00:38:03,13,07,1, 11.9,1,1, 2.852, 10444.208, 235.538, 52539.962 20/05/11,00:38:03,14,07,1, 11.9,1,1, 2.852, 10444.214, 235.585, 52539.949 20/05/11,00:38:03,15,07,1, 11.9,1,1, 2.852, 10444.228, 235.577, 52539.939 20/05/11,00:38:03,16,07,1, 11.9,1,1, 2.852, 10444.192, 235.577, 52539.922 20/05/11,00:38:03,17,07,1, 11.9,1,1, 2.852, 10444.185, 235.559, 52539.888 20/05/11,00:38:03,18,07,1, 11.9,1,1, 2.852, 10444.196, 235.598, 52539.919 20/05/11,00:38:03,19,07,1, 11.9,1,1, 2.852, 10444.173, 235.603, 52539.955 20/05/11,00:38:04,00,08,1, 11.9,1,1, 2.854, 10444.131, 235.744, 52539.863 20/05/11,00:38:04,01,08,1, 11.9,1,1, 2.854, 10444.158, 235.589, 52539.988 20/05/11,00:38:04,02,08,1, 11.9,1,1, 2.854, 10444.180, 235.598, 52539.952 20/05/11,00:38:04,03,08,1, 11.9,1,1, 2.854, 10444.147, 235.636, 52539.910 20/05/11,00:38:04,04,08,1, 11.9,1,1, 2.854, 10444.184, 235.668, 52539.927 20/05/11,00:38:04,05,08,1, 11.9,1,1, 2.854, 10444.156, 235.651, 52539.925 20/05/11,00:38:04,06,08,1, 11.9,1,1, 2.854, 10444.127, 235.639, 52539.883 20/05/11,00:38:04,07,08,1, 11.9,1,1, 2.854, 10444.162, 235.645, 52539.865 20/05/11,00:38:04,08,08,1, 11.9,1,1, 2.854, 10444.142, 235.643, 52539.910 20/05/11,00:38:04,09,08,1, 11.9,1,1, 2.854, 10444.142, 235.669, 52539.884 20/05/11,00:38:04,10,08,1, 11.9,1,1, 2.854, 10444.155, 235.669, 52539.873 20/05/11,00:38:04,11,08,1, 11.9,1,1, 2.854, 10444.129, 235.686, 52539.857 20/05/11,00:38:04,12,08,1, 11.9,1,1, 2.854, 10444.138, 235.651, 52539.859 20/05/11,00:38:04,13,08,1, 11.9,1,1, 2.854, 10444.138, 235.689, 52539.851 20/05/11,00:38:04,14,08,1, 11.9,1,1, 2.854, 10444.121, 235.707, 52539.882 20/05/11,00:38:04,15,08,1, 11.9,1,1, 2.854, 10444.142, 235.718, 52539.777 20/05/11,00:38:04,16,08,1, 11.9,1,1, 2.854, 10444.114, 235.717, 52539.878 20/05/11,00:38:04,17,08,1, 11.9,1,1, 2.854, 10444.088, 235.692, 52539.843 20/05/11,00:38:04,18,08,1, 11.9,1,1, 2.854, 10444.108, 235.707, 52539.847 20/05/11,00:38:04,19,08,1, 11.9,1,1, 2.854, 10444.131, 235.744, 52539.863 20/05/11,00:38:05,00,09,1, 11.9,1,1, 2.858, 10444.047, 235.788, 52539.795 20/05/11,00:38:05,01,09,1, 11.9,1,1, 2.858, 10444.079, 235.743, 52539.844 20/05/11,00:38:05,02,09,1, 11.9,1,1, 2.858, 10444.094, 235.711, 52539.811 20/05/11,00:38:05,03,09,1, 11.9,1,1, 2.858, 10444.122, 235.722, 52539.738 20/05/11,00:38:05,04,09,1, 11.9,1,1, 2.858, 10444.131, 235.766, 52539.867 20/05/11,00:38:05,05,09,1, 11.9,1,1, 2.858, 10444.115, 235.757, 52539.855 20/05/11,00:38:05,06,09,1, 11.9,1,1, 2.858, 10444.110, 235.754, 52539.826 20/05/11,00:38:05,07,09,1, 11.9,1,1, 2.858, 10444.100, 235.723, 52539.834 20/05/11,00:38:05,08,09,1, 11.9,1,1, 2.858, 10444.092, 235.732, 52539.840 20/05/11,00:38:05,09,09,1, 11.9,1,1, 2.858, 10444.087, 235.781, 52539.906 20/05/11,00:38:05,10,09,1, 11.9,1,1, 2.858, 10444.095, 235.794, 52539.883 20/05/11,00:38:05,11,09,1, 11.9,1,1, 2.858, 10444.088, 235.756, 52539.767 20/05/11,00:38:05,12,09,1, 11.9,1,1, 2.858, 10444.093, 235.753, 52539.779 20/05/11,00:38:05,13,09,1, 11.9,1,1, 2.858, 10444.074, 235.763, 52539.791 20/05/11,00:38:05,14,09,1, 11.9,1,1, 2.858, 10444.069, 235.788, 52539.811 20/05/11,00:38:05,15,09,1, 11.9,1,1, 2.858, 10444.089, 235.793, 52539.854 20/05/11,00:38:05,16,09,1, 11.9,1,1, 2.858, 10444.082, 235.787, 52539.832 20/05/11,00:38:05,17,09,1, 11.9,1,1, 2.858, 10444.065, 235.771, 52539.786 20/05/11,00:38:05,18,09,1, 11.9,1,1, 2.858, 10444.084, 235.782, 52539.770 20/05/11,00:38:05,19,09,1, 11.9,1,1, 2.858, 10444.049, 235.788, 52539.795 20/05/11,00:38:06,00,08,1, 11.9,1,1, 2.859, 10443.981, 235.724, 52539.723 20/05/11,00:38:06,01,08,1, 11.9,1,1, 2.859, 10444.069, 235.764, 52539.812 20/05/11,00:38:06,02,08,1, 11.9,1,1, 2.859, 10444.055, 235.755, 52539.727 20/05/11,00:38:06,03,08,1, 11.9,1,1, 2.859, 10444.047, 235.759, 52539.740 20/05/11,00:38:06,04,08,1, 11.9,1,1, 2.859, 10444.070, 235.753, 52539.771 20/05/11,00:38:06,05,08,1, 11.9,1,1, 2.859, 10444.062, 235.793, 52539.771 20/05/11,00:38:06,06,08,1, 11.9,1,1, 2.859, 10444.056, 235.776, 52539.779 20/05/11,00:38:06,07,08,1, 11.9,1,1, 2.859, 10444.056, 235.753, 52539.749 20/05/11,00:38:06,08,08,1, 11.9,1,1, 2.859, 10444.032, 235.773, 52539.735 20/05/11,00:38:06,09,08,1, 11.9,1,1, 2.859, 10444.046, 235.759, 52539.781 20/05/11,00:38:06,10,08,1, 11.9,1,1, 2.859, 10444.049, 235.757, 52539.762 20/05/11,00:38:06,11,08,1, 11.9,1,1, 2.859, 10444.029, 235.753, 52539.759 20/05/11,00:38:06,12,08,1, 11.9,1,1, 2.859, 10444.027, 235.741, 52539.726 20/05/11,00:38:06,13,08,1, 11.9,1,1, 2.859, 10444.022, 235.743, 52539.755 20/05/11,00:38:06,14,08,1, 11.9,1,1, 2.859, 10444.008, 235.776, 52539.766 20/05/11,00:38:06,15,08,1, 11.9,1,1, 2.859, 10444.013, 235.785, 52539.724 20/05/11,00:38:06,16,08,1, 11.9,1,1, 2.859, 10444.029, 235.761, 52539.754 20/05/11,00:38:06,17,08,1, 11.9,1,1, 2.859, 10443.985, 235.701, 52539.702 20/05/11,00:38:06,18,08,1, 11.9,1,1, 2.859, 10444.007, 235.736, 52539.733 20/05/11,00:38:06,19,08,1, 11.9,1,1, 2.859, 10443.987, 235.724, 52539.723 20/05/11,00:38:07,00,08,1, 11.9,1,1, 2.852, 10443.914, 235.652, 52539.714 20/05/11,00:38:07,01,08,1, 11.9,1,1, 2.852, 10444.006, 235.718, 52539.745 20/05/11,00:38:07,02,08,1, 11.9,1,1, 2.852, 10444.002, 235.707, 52539.705 20/05/11,00:38:07,03,08,1, 11.9,1,1, 2.852, 10443.992, 235.725, 52539.709 20/05/11,00:38:07,04,08,1, 11.9,1,1, 2.852, 10443.984, 235.753, 52539.727 20/05/11,00:38:07,05,08,1, 11.9,1,1, 2.852, 10443.975, 235.758, 52539.728 20/05/11,00:38:07,06,08,1, 11.9,1,1, 2.852, 10443.969, 235.723, 52539.721 20/05/11,00:38:07,07,08,1, 11.9,1,1, 2.852, 10443.983, 235.682, 52539.679 20/05/11,00:38:07,08,08,1, 11.9,1,1, 2.852, 10443.953, 235.701, 52539.660 20/05/11,00:38:07,09,08,1, 11.9,1,1, 2.852, 10443.966, 235.743, 52539.688 20/05/11,00:38:07,10,08,1, 11.9,1,1, 2.852, 10443.947, 235.730, 52539.706 20/05/11,00:38:07,11,08,1, 11.9,1,1, 2.852, 10443.970, 235.707, 52539.722 20/05/11,00:38:07,12,08,1, 11.9,1,1, 2.852, 10443.926, 235.673, 52539.682 20/05/11,00:38:07,13,08,1, 11.9,1,1, 2.852, 10443.946, 235.687, 52539.634 20/05/11,00:38:07,14,08,1, 11.9,1,1, 2.852, 10443.940, 235.707, 52539.758 20/05/11,00:38:07,15,08,1, 11.9,1,1, 2.852, 10443.911, 235.702, 52539.686 20/05/11,00:38:07,16,08,1, 11.9,1,1, 2.852, 10443.920, 235.688, 52539.745 20/05/11,00:38:07,17,08,1, 11.9,1,1, 2.852, 10443.912, 235.665, 52539.697 20/05/11,00:38:07,18,08,1, 11.9,1,1, 2.852, 10443.907, 235.660, 52539.696 20/05/11,00:38:07,19,08,1, 11.9,1,1, 2.852, 10443.917, 235.652, 52539.714 20/05/11,00:38:08,00,08,1, 11.9,1,1, 2.855, 10443.730, 235.519, 52539.646 20/05/11,00:38:08,01,08,1, 11.9,1,1, 2.855, 10443.917, 235.675, 52539.708 20/05/11,00:38:08,02,08,1, 11.9,1,1, 2.855, 10443.876, 235.661, 52539.693 20/05/11,00:38:08,03,08,1, 11.9,1,1, 2.855, 10443.860, 235.626, 52539.649 20/05/11,00:38:08,04,08,1, 11.9,1,1, 2.855, 10443.858, 235.654, 52539.661 20/05/11,00:38:08,05,08,1, 11.9,1,1, 2.855, 10443.868, 235.635, 52539.719 20/05/11,00:38:08,06,08,1, 11.9,1,1, 2.855, 10443.860, 235.655, 52539.700 20/05/11,00:38:08,07,08,1, 11.9,1,1, 2.855, 10443.850, 235.633, 52539.639 20/05/11,00:38:08,08,08,1, 11.9,1,1, 2.855, 10443.823, 235.567, 52539.674 20/05/11,00:38:08,09,08,1, 11.9,1,1, 2.855, 10443.860, 235.587, 52539.662 20/05/11,00:38:08,10,08,1, 11.9,1,1, 2.855, 10443.839, 235.585, 52539.706 20/05/11,00:38:08,11,08,1, 11.9,1,1, 2.855, 10443.818, 235.578, 52539.651 20/05/11,00:38:08,12,08,1, 11.9,1,1, 2.855, 10443.812, 235.570, 52539.681 20/05/11,00:38:08,13,08,1, 11.9,1,1, 2.855, 10443.802, 235.563, 52539.663 20/05/11,00:38:08,14,08,1, 11.9,1,1, 2.855, 10443.776, 235.540, 52539.626 20/05/11,00:38:08,15,08,1, 11.9,1,1, 2.855, 10443.807, 235.556, 52539.656 20/05/11,00:38:08,16,08,1, 11.9,1,1, 2.855, 10443.784, 235.578, 52539.667 20/05/11,00:38:08,17,08,1, 11.9,1,1, 2.855, 10443.742, 235.524, 52539.643 20/05/11,00:38:08,18,08,1, 11.9,1,1, 2.855, 10443.740, 235.553, 52539.645 20/05/11,00:38:08,19,08,1, 11.9,1,1, 2.855, 10443.731, 235.519, 52539.646 20/05/11,00:38:09,00,07,1, 11.9,1,1, 2.855, 10443.488, 235.445, 52539.644 20/05/11,00:38:09,01,07,1, 11.9,1,1, 2.855, 10443.733, 235.547, 52539.685 20/05/11,00:38:09,02,07,1, 11.9,1,1, 2.855, 10443.699, 235.513, 52539.685 20/05/11,00:38:09,03,07,1, 11.9,1,1, 2.855, 10443.690, 235.494, 52539.669 20/05/11,00:38:09,04,07,1, 11.9,1,1, 2.855, 10443.709, 235.495, 52539.614 20/05/11,00:38:09,05,07,1, 11.9,1,1, 2.855, 10443.686, 235.523, 52539.696 20/05/11,00:38:09,06,07,1, 11.9,1,1, 2.855, 10443.657, 235.510, 52539.719 20/05/11,00:38:09,07,07,1, 11.9,1,1, 2.855, 10443.668, 235.471, 52539.697 20/05/11,00:38:09,08,07,1, 11.9,1,1, 2.855, 10443.621, 235.484, 52539.652 20/05/11,00:38:09,09,07,1, 11.9,1,1, 2.855, 10443.633, 235.480, 52539.675 20/05/11,00:38:09,10,07,1, 11.9,1,1, 2.855, 10443.639, 235.497, 52539.692 20/05/11,00:38:09,11,07,1, 11.9,1,1, 2.855, 10443.616, 235.502, 52539.680 20/05/11,00:38:09,12,07,1, 11.9,1,1, 2.855, 10443.593, 235.474, 52539.660 20/05/11,00:38:09,13,07,1, 11.9,1,1, 2.855, 10443.608, 235.488, 52539.671 20/05/11,00:38:09,14,07,1, 11.9,1,1, 2.855, 10443.579, 235.446, 52539.605 20/05/11,00:38:09,15,07,1, 11.9,1,1, 2.855, 10443.574, 235.474, 52539.641 20/05/11,00:38:09,16,07,1, 11.9,1,1, 2.855, 10443.580, 235.471, 52539.670 20/05/11,00:38:09,17,07,1, 11.9,1,1, 2.855, 10443.542, 235.457, 52539.676 20/05/11,00:38:09,18,07,1, 11.9,1,1, 2.855, 10443.526, 235.451, 52539.674 20/05/11,00:38:09,19,07,1, 11.9,1,1, 2.855, 10443.494, 235.445, 52539.644 20/05/11,00:38:10,00,07,1, 11.9,1,1, 2.854, 10443.255, 235.596, 52539.912 20/05/11,00:38:10,01,07,1, 11.9,1,1, 2.854, 10443.522, 235.481, 52539.671 20/05/11,00:38:10,02,07,1, 11.9,1,1, 2.854, 10443.481, 235.453, 52539.676 20/05/11,00:38:10,03,07,1, 11.9,1,1, 2.854, 10443.467, 235.452, 52539.659 20/05/11,00:38:10,04,07,1, 11.9,1,1, 2.854, 10443.447, 235.482, 52539.647 20/05/11,00:38:10,05,07,1, 11.9,1,1, 2.854, 10443.444, 235.493, 52539.731 20/05/11,00:38:10,06,07,1, 11.9,1,1, 2.854, 10443.437, 235.493, 52539.690 20/05/11,00:38:10,07,07,1, 11.9,1,1, 2.854, 10443.437, 235.463, 52539.689 20/05/11,00:38:10,08,07,1, 11.9,1,1, 2.854, 10443.429, 235.486, 52539.668 20/05/11,00:38:10,09,07,1, 11.9,1,1, 2.854, 10443.389, 235.479, 52539.694 20/05/11,00:38:10,10,07,1, 11.9,1,1, 2.854, 10443.414, 235.495, 52539.712 20/05/11,00:38:10,11,07,1, 11.9,1,1, 2.854, 10443.383, 235.505, 52539.703 20/05/11,00:38:10,12,07,1, 11.9,1,1, 2.854, 10443.364, 235.514, 52539.662 20/05/11,00:38:10,13,07,1, 11.9,1,1, 2.854, 10443.305, 235.498, 52539.697 20/05/11,00:38:10,14,07,1, 11.9,1,1, 2.854, 10443.342, 235.531, 52539.732 20/05/11,00:38:10,15,07,1, 11.9,1,1, 2.854, 10443.315, 235.575, 52539.826 20/05/11,00:38:10,16,07,1, 11.9,1,1, 2.854, 10443.306, 235.568, 52539.783 20/05/11,00:38:10,17,07,1, 11.9,1,1, 2.854, 10443.289, 235.517, 52539.779 20/05/11,00:38:10,18,07,1, 11.9,1,1, 2.854, 10443.242, 235.549, 52539.714 20/05/11,00:38:10,19,07,1, 11.9,1,1, 2.854, 10443.259, 235.596, 52539.912 20/05/11,00:38:11,00,07,1, 11.8,1,1, 2.854, 10442.996, 235.677, 52539.850 20/05/11,00:38:11,01,07,1, 11.8,1,1, 2.854, 10443.252, 235.606, 52539.754 20/05/11,00:38:11,02,07,1, 11.8,1,1, 2.854, 10443.233, 235.579, 52539.740 20/05/11,00:38:11,03,07,1, 11.8,1,1, 2.854, 10443.206, 235.573, 52539.749 20/05/11,00:38:11,04,07,1, 11.8,1,1, 2.854, 10443.195, 235.603, 52539.801 20/05/11,00:38:11,05,07,1, 11.8,1,1, 2.854, 10443.188, 235.598, 52539.818 20/05/11,00:38:11,06,07,1, 11.8,1,1, 2.854, 10443.155, 235.634, 52539.793 20/05/11,00:38:11,07,07,1, 11.8,1,1, 2.854, 10443.167, 235.614, 52539.808 20/05/11,00:38:11,08,07,1, 11.8,1,1, 2.854, 10443.135, 235.608, 52539.796 20/05/11,00:38:11,09,07,1, 11.8,1,1, 2.854, 10443.133, 235.640, 52539.794 20/05/11,00:38:11,10,07,1, 11.8,1,1, 2.854, 10443.109, 235.635, 52539.802 20/05/11,00:38:11,11,07,1, 11.8,1,1, 2.854, 10443.118, 235.690, 52539.847 20/05/11,00:38:11,12,07,1, 11.8,1,1, 2.854, 10443.100, 235.674, 52539.783 20/05/11,00:38:11,13,07,1, 11.8,1,1, 2.854, 10443.065, 235.654, 52539.859 20/05/11,00:38:11,14,07,1, 11.8,1,1, 2.854, 10443.069, 235.658, 52539.807 20/05/11,00:38:11,15,07,1, 11.8,1,1, 2.854, 10443.080, 235.704, 52539.867 20/05/11,00:38:11,16,07,1, 11.8,1,1, 2.854, 10443.043, 235.703, 52539.885 20/05/11,00:38:11,17,07,1, 11.8,1,1, 2.854, 10443.043, 235.689, 52539.859 20/05/11,00:38:11,18,07,1, 11.8,1,1, 2.854, 10443.019, 235.700, 52539.848 20/05/11,00:38:11,19,07,1, 11.8,1,1, 2.854, 10443.001, 235.677, 52539.850 20/05/11,00:38:12,00,07,1, 11.8,1,1, 2.855, 10442.779, 235.872, 52539.951 20/05/11,00:38:12,01,07,1, 11.8,1,1, 2.855, 10442.997, 235.758, 52539.916 20/05/11,00:38:12,02,07,1, 11.8,1,1, 2.855, 10442.971, 235.736, 52539.925 20/05/11,00:38:12,03,07,1, 11.8,1,1, 2.855, 10442.949, 235.734, 52539.880 20/05/11,00:38:12,04,07,1, 11.8,1,1, 2.855, 10442.939, 235.735, 52539.923 20/05/11,00:38:12,05,07,1, 11.8,1,1, 2.855, 10442.955, 235.770, 52539.952 20/05/11,00:38:12,06,07,1, 11.8,1,1, 2.855, 10442.931, 235.788, 52539.908 20/05/11,00:38:12,07,07,1, 11.8,1,1, 2.855, 10442.922, 235.789, 52539.919 20/05/11,00:38:12,08,07,1, 11.8,1,1, 2.855, 10442.907, 235.773, 52539.888 20/05/11,00:38:12,09,07,1, 11.8,1,1, 2.855, 10442.901, 235.803, 52539.941 20/05/11,00:38:12,10,07,1, 11.8,1,1, 2.855, 10442.879, 235.811, 52539.957 20/05/11,00:38:12,11,07,1, 11.8,1,1, 2.855, 10442.896, 235.844, 52539.953 20/05/11,00:38:12,12,07,1, 11.8,1,1, 2.855, 10442.866, 235.827, 52539.985 20/05/11,00:38:12,13,07,1, 11.8,1,1, 2.855, 10442.862, 235.811, 52539.911 20/05/11,00:38:12,14,07,1, 11.8,1,1, 2.855, 10442.837, 235.807, 52539.936 20/05/11,00:38:12,15,07,1, 11.8,1,1, 2.855, 10442.808, 235.843, 52539.972 20/05/11,00:38:12,16,07,1, 11.8,1,1, 2.855, 10442.802, 235.875, 52539.987 20/05/11,00:38:12,17,07,1, 11.8,1,1, 2.855, 10442.815, 235.880, 52539.947 20/05/11,00:38:12,18,07,1, 11.8,1,1, 2.855, 10442.807, 235.856, 52539.964 20/05/11,00:38:12,19,07,1, 11.8,1,1, 2.855, 10442.787, 235.872, 52539.951 20/05/11,00:38:13,00,08,1, 11.9,1,1, 2.856, 10442.579, 235.941, 52539.958 20/05/11,00:38:13,01,08,1, 11.9,1,1, 2.856, 10442.795, 235.913, 52540.019 20/05/11,00:38:13,02,08,1, 11.9,1,1, 2.856, 10442.760, 235.896, 52539.998 20/05/11,00:38:13,03,08,1, 11.9,1,1, 2.856, 10442.735, 235.896, 52539.925 20/05/11,00:38:13,04,08,1, 11.9,1,1, 2.856, 10442.724, 235.899, 52539.974 20/05/11,00:38:13,05,08,1, 11.9,1,1, 2.856, 10442.730, 235.886, 52539.958 20/05/11,00:38:13,06,08,1, 11.9,1,1, 2.856, 10442.731, 235.923, 52540.012 20/05/11,00:38:13,07,08,1, 11.9,1,1, 2.856, 10442.701, 235.955, 52539.993 20/05/11,00:38:13,08,08,1, 11.9,1,1, 2.856, 10442.697, 235.934, 52539.988 20/05/11,00:38:13,09,08,1, 11.9,1,1, 2.856, 10442.658, 235.902, 52539.954 20/05/11,00:38:13,10,08,1, 11.9,1,1, 2.856, 10442.669, 235.957, 52539.973 20/05/11,00:38:13,11,08,1, 11.9,1,1, 2.856, 10442.681, 235.972, 52539.973 20/05/11,00:38:13,12,08,1, 11.9,1,1, 2.856, 10442.657, 235.983, 52540.001 20/05/11,00:38:13,13,08,1, 11.9,1,1, 2.856, 10442.656, 235.948, 52539.954 20/05/11,00:38:13,14,08,1, 11.9,1,1, 2.856, 10442.625, 235.916, 52539.984 20/05/11,00:38:13,15,08,1, 11.9,1,1, 2.856, 10442.645, 235.957, 52539.996 20/05/11,00:38:13,16,08,1, 11.9,1,1, 2.856, 10442.632, 235.972, 52539.994 20/05/11,00:38:13,17,08,1, 11.9,1,1, 2.856, 10442.659, 235.991, 52540.028 20/05/11,00:38:13,18,08,1, 11.9,1,1, 2.856, 10442.604, 235.963, 52539.989 20/05/11,00:38:13,19,08,1, 11.9,1,1, 2.856, 10442.585, 235.941, 52539.958 20/05/11,00:38:14,00,08,1, 11.8,1,1, 2.853, 10442.395, 236.050, 52540.006 20/05/11,00:38:14,01,08,1, 11.8,1,1, 2.853, 10442.573, 236.003, 52539.997 20/05/11,00:38:14,02,08,1, 11.8,1,1, 2.853, 10442.576, 236.026, 52540.035 20/05/11,00:38:14,03,08,1, 11.8,1,1, 2.853, 10442.555, 235.988, 52540.035 20/05/11,00:38:14,04,08,1, 11.8,1,1, 2.853, 10442.575, 235.967, 52539.984 20/05/11,00:38:14,05,08,1, 11.8,1,1, 2.853, 10442.523, 236.003, 52539.962 20/05/11,00:38:14,06,08,1, 11.8,1,1, 2.853, 10442.534, 236.029, 52540.013 20/05/11,00:38:14,07,08,1, 11.8,1,1, 2.853, 10442.509, 236.070, 52540.056 20/05/11,00:38:14,08,08,1, 11.8,1,1, 2.853, 10442.513, 236.052, 52540.005 20/05/11,00:38:14,09,08,1, 11.8,1,1, 2.853, 10442.496, 236.013, 52540.019 20/05/11,00:38:14,10,08,1, 11.8,1,1, 2.853, 10442.487, 236.022, 52539.988 20/05/11,00:38:14,11,08,1, 11.8,1,1, 2.853, 10442.505, 236.031, 52540.025 20/05/11,00:38:14,12,08,1, 11.8,1,1, 2.853, 10442.486, 236.064, 52540.002 20/05/11,00:38:14,13,08,1, 11.8,1,1, 2.853, 10442.479, 236.049, 52540.004 20/05/11,00:38:14,14,08,1, 11.8,1,1, 2.853, 10442.446, 236.050, 52540.021 20/05/11,00:38:14,15,08,1, 11.8,1,1, 2.853, 10442.438, 236.058, 52540.020 20/05/11,00:38:14,16,08,1, 11.8,1,1, 2.853, 10442.433, 236.051, 52540.028 20/05/11,00:38:14,17,08,1, 11.8,1,1, 2.853, 10442.434, 236.095, 52540.028 20/05/11,00:38:14,18,08,1, 11.8,1,1, 2.853, 10442.428, 236.077, 52540.059 20/05/11,00:38:14,19,08,1, 11.8,1,1, 2.853, 10442.398, 236.050, 52540.006 20/05/11,00:38:15,00,08,1, 11.8,1,1, 2.857, 10442.212, 236.119, 52540.016 20/05/11,00:38:15,01,08,1, 11.8,1,1, 2.857, 10442.370, 236.039, 52540.023 20/05/11,00:38:15,02,08,1, 11.8,1,1, 2.857, 10442.389, 236.089, 52540.038 20/05/11,00:38:15,03,08,1, 11.8,1,1, 2.857, 10442.386, 236.090, 52540.048 20/05/11,00:38:15,04,08,1, 11.8,1,1, 2.857, 10442.361, 236.066, 52540.011 20/05/11,00:38:15,05,08,1, 11.8,1,1, 2.857, 10442.350, 236.067, 52540.025 20/05/11,00:38:15,06,08,1, 11.8,1,1, 2.857, 10442.333, 236.098, 52540.023 20/05/11,00:38:15,07,08,1, 11.8,1,1, 2.857, 10442.326, 236.108, 52540.024 20/05/11,00:38:15,08,08,1, 11.8,1,1, 2.857, 10442.330, 236.092, 52540.026 20/05/11,00:38:15,09,08,1, 11.8,1,1, 2.857, 10442.297, 236.089, 52540.032 20/05/11,00:38:15,10,08,1, 11.8,1,1, 2.857, 10442.303, 236.073, 52539.989 20/05/11,00:38:15,11,08,1, 11.8,1,1, 2.857, 10442.273, 236.090, 52539.982 20/05/11,00:38:15,12,08,1, 11.8,1,1, 2.857, 10442.289, 236.128, 52540.046 20/05/11,00:38:15,13,08,1, 11.8,1,1, 2.857, 10442.283, 236.106, 52540.032 20/05/11,00:38:15,14,08,1, 11.8,1,1, 2.857, 10442.279, 236.104, 52540.028 20/05/11,00:38:15,15,08,1, 11.8,1,1, 2.857, 10442.240, 236.088, 52539.992 20/05/11,00:38:15,16,08,1, 11.8,1,1, 2.857, 10442.249, 236.092, 52540.004 20/05/11,00:38:15,17,08,1, 11.8,1,1, 2.857, 10442.255, 236.142, 52540.033 20/05/11,00:38:15,18,08,1, 11.8,1,1, 2.857, 10442.217, 236.138, 52540.047 20/05/11,00:38:15,19,08,1, 11.8,1,1, 2.857, 10442.213, 236.119, 52540.016 20/05/11,00:38:16,00,08,1, 11.9,1,1, 2.856, 10441.978, 236.191, 52540.018 20/05/11,00:38:16,01,08,1, 11.9,1,1, 2.856, 10442.173, 236.153, 52540.034 20/05/11,00:38:16,02,08,1, 11.9,1,1, 2.856, 10442.190, 236.168, 52540.013 20/05/11,00:38:16,03,08,1, 11.9,1,1, 2.856, 10442.179, 236.170, 52540.016 20/05/11,00:38:16,04,08,1, 11.9,1,1, 2.856, 10442.140, 236.127, 52540.005 20/05/11,00:38:16,05,08,1, 11.9,1,1, 2.856, 10442.150, 236.122, 52539.998 20/05/11,00:38:16,06,08,1, 11.9,1,1, 2.856, 10442.143, 236.140, 52540.031 20/05/11,00:38:16,07,08,1, 11.9,1,1, 2.856, 10442.125, 236.153, 52540.022 20/05/11,00:38:16,08,08,1, 11.9,1,1, 2.856, 10442.142, 236.177, 52539.986 20/05/11,00:38:16,09,08,1, 11.9,1,1, 2.856, 10442.097, 236.162, 52539.976 20/05/11,00:38:16,10,08,1, 11.9,1,1, 2.856, 10442.066, 236.167, 52539.946 20/05/11,00:38:16,11,08,1, 11.9,1,1, 2.856, 10442.056, 236.156, 52539.973 20/05/11,00:38:16,12,08,1, 11.9,1,1, 2.856, 10442.079, 236.160, 52540.002 20/05/11,00:38:16,13,08,1, 11.9,1,1, 2.856, 10442.069, 236.191, 52539.958 20/05/11,00:38:16,14,08,1, 11.9,1,1, 2.856, 10442.064, 236.167, 52539.992 20/05/11,00:38:16,15,08,1, 11.9,1,1, 2.856, 10442.025, 236.152, 52539.997 20/05/11,00:38:16,16,08,1, 11.9,1,1, 2.856, 10442.027, 236.166, 52539.974 20/05/11,00:38:16,17,08,1, 11.9,1,1, 2.856, 10442.010, 236.201, 52539.978 20/05/11,00:38:16,18,08,1, 11.9,1,1, 2.856, 10442.016, 236.203, 52539.992 20/05/11,00:38:16,19,08,1, 11.9,1,1, 2.856, 10441.986, 236.191, 52540.018 20/05/11,00:38:17,00,07,1, 11.8,1,1, 2.854, 10441.769, 236.238, 52539.929 20/05/11,00:38:17,01,07,1, 11.8,1,1, 2.854, 10441.975, 236.171, 52539.960 20/05/11,00:38:17,02,07,1, 11.8,1,1, 2.854, 10441.961, 236.214, 52539.997 20/05/11,00:38:17,03,07,1, 11.8,1,1, 2.854, 10441.965, 236.200, 52539.997 20/05/11,00:38:17,04,07,1, 11.8,1,1, 2.854, 10441.952, 236.177, 52539.943 20/05/11,00:38:17,05,07,1, 11.8,1,1, 2.854, 10441.928, 236.141, 52539.978 20/05/11,00:38:17,06,07,1, 11.8,1,1, 2.854, 10441.903, 236.196, 52539.981 20/05/11,00:38:17,07,07,1, 11.8,1,1, 2.854, 10441.896, 236.211, 52540.002 20/05/11,00:38:17,08,07,1, 11.8,1,1, 2.854, 10441.893, 236.231, 52540.006 20/05/11,00:38:17,09,07,1, 11.8,1,1, 2.854, 10441.831, 236.202, 52539.960 20/05/11,00:38:17,10,07,1, 11.8,1,1, 2.854, 10441.843, 236.170, 52539.964 20/05/11,00:38:17,11,07,1, 11.8,1,1, 2.854, 10441.844, 236.174, 52539.939 20/05/11,00:38:17,12,07,1, 11.8,1,1, 2.854, 10441.857, 236.220, 52539.948 20/05/11,00:38:17,13,07,1, 11.8,1,1, 2.854, 10441.834, 236.228, 52539.942 20/05/11,00:38:17,14,07,1, 11.8,1,1, 2.854, 10441.833, 236.225, 52539.979 20/05/11,00:38:17,15,07,1, 11.8,1,1, 2.854, 10441.803, 236.195, 52539.984 20/05/11,00:38:17,16,07,1, 11.8,1,1, 2.854, 10441.793, 236.191, 52539.959 20/05/11,00:38:17,17,07,1, 11.8,1,1, 2.854, 10441.779, 236.229, 52539.989 20/05/11,00:38:17,18,07,1, 11.8,1,1, 2.854, 10441.778, 236.240, 52539.962 20/05/11,00:38:17,19,07,1, 11.8,1,1, 2.854, 10441.775, 236.238, 52539.929 20/05/11,00:38:18,00,07,1, 11.9,1,1, 2.857, 10441.486, 236.320, 52540.040 20/05/11,00:38:18,01,07,1, 11.9,1,1, 2.857, 10441.712, 236.203, 52539.952 20/05/11,00:38:18,02,07,1, 11.9,1,1, 2.857, 10441.712, 236.239, 52539.984 20/05/11,00:38:18,03,07,1, 11.9,1,1, 2.857, 10441.718, 236.254, 52539.973 20/05/11,00:38:18,04,07,1, 11.9,1,1, 2.857, 10441.688, 236.268, 52539.964 20/05/11,00:38:18,05,07,1, 11.9,1,1, 2.857, 10441.684, 236.221, 52539.935 20/05/11,00:38:18,06,07,1, 11.9,1,1, 2.857, 10441.648, 236.218, 52539.940 20/05/11,00:38:18,07,07,1, 11.9,1,1, 2.857, 10441.640, 236.246, 52539.992 20/05/11,00:38:18,08,07,1, 11.9,1,1, 2.857, 10441.595, 236.263, 52539.980 20/05/11,00:38:18,09,07,1, 11.9,1,1, 2.857, 10441.606, 236.298, 52539.986 20/05/11,00:38:18,10,07,1, 11.9,1,1, 2.857, 10441.608, 236.243, 52539.986 20/05/11,00:38:18,11,07,1, 11.9,1,1, 2.857, 10441.584, 236.237, 52539.941 20/05/11,00:38:18,12,07,1, 11.9,1,1, 2.857, 10441.547, 236.258, 52539.945 20/05/11,00:38:18,13,07,1, 11.9,1,1, 2.857, 10441.546, 236.291, 52540.113 20/05/11,00:38:18,14,07,1, 11.9,1,1, 2.857, 10441.554, 236.291, 52540.029 20/05/11,00:38:18,15,07,1, 11.9,1,1, 2.857, 10441.539, 236.293, 52539.991 20/05/11,00:38:18,16,07,1, 11.9,1,1, 2.857, 10441.513, 236.253, 52539.949 20/05/11,00:38:18,17,07,1, 11.9,1,1, 2.857, 10441.489, 236.273, 52539.999 20/05/11,00:38:18,18,07,1, 11.9,1,1, 2.857, 10441.501, 236.307, 52540.011 20/05/11,00:38:18,19,07,1, 11.9,1,1, 2.857, 10441.489, 236.320, 52540.040 20/05/11,00:38:19,00,07,1, 11.9,1,1, 2.855, 10441.210, 236.448, 52540.088 20/05/11,00:38:19,01,07,1, 11.9,1,1, 2.855, 10441.440, 236.289, 52539.986 20/05/11,00:38:19,02,07,1, 11.9,1,1, 2.855, 10441.454, 236.297, 52539.963 20/05/11,00:38:19,03,07,1, 11.9,1,1, 2.855, 10441.417, 236.338, 52540.002 20/05/11,00:38:19,04,07,1, 11.9,1,1, 2.855, 10441.399, 236.342, 52540.035 20/05/11,00:38:19,05,07,1, 11.9,1,1, 2.855, 10441.388, 236.340, 52539.998 20/05/11,00:38:19,06,07,1, 11.9,1,1, 2.855, 10441.361, 236.327, 52539.990 20/05/11,00:38:19,07,07,1, 11.9,1,1, 2.855, 10441.352, 236.327, 52539.979 20/05/11,00:38:19,08,07,1, 11.9,1,1, 2.855, 10441.353, 236.356, 52539.989 20/05/11,00:38:19,09,07,1, 11.9,1,1, 2.855, 10441.339, 236.385, 52539.991 20/05/11,00:38:19,10,07,1, 11.9,1,1, 2.855, 10441.313, 236.367, 52539.997 20/05/11,00:38:19,11,07,1, 11.9,1,1, 2.855, 10441.307, 236.380, 52540.012 20/05/11,00:38:19,12,07,1, 11.9,1,1, 2.855, 10441.284, 236.376, 52539.983 20/05/11,00:38:19,13,07,1, 11.9,1,1, 2.855, 10441.257, 236.413, 52540.018 20/05/11,00:38:19,14,07,1, 11.9,1,1, 2.855, 10441.259, 236.419, 52540.067 20/05/11,00:38:19,15,07,1, 11.9,1,1, 2.855, 10441.229, 236.404, 52540.006 20/05/11,00:38:19,16,07,1, 11.9,1,1, 2.855, 10441.214, 236.422, 52540.027 20/05/11,00:38:19,17,07,1, 11.9,1,1, 2.855, 10441.217, 236.387, 52540.057 20/05/11,00:38:19,18,07,1, 11.9,1,1, 2.855, 10441.182, 236.416, 52540.036 20/05/11,00:38:19,19,07,1, 11.9,1,1, 2.855, 10441.215, 236.448, 52540.088 20/05/11,00:38:20,00,07,1, 12.0,1,1, 2.858, 10440.902, 236.587, 52540.073 20/05/11,00:38:20,01,07,1, 12.0,1,1, 2.858, 10441.150, 236.401, 52539.980 20/05/11,00:38:20,02,07,1, 12.0,1,1, 2.858, 10441.166, 236.454, 52540.074 20/05/11,00:38:20,03,07,1, 12.0,1,1, 2.858, 10441.150, 236.454, 52540.043 20/05/11,00:38:20,04,07,1, 12.0,1,1, 2.858, 10441.115, 236.484, 52540.097 20/05/11,00:38:20,05,07,1, 12.0,1,1, 2.858, 10441.119, 236.489, 52540.106 20/05/11,00:38:20,06,07,1, 12.0,1,1, 2.858, 10441.090, 236.479, 52540.077 20/05/11,00:38:20,07,07,1, 12.0,1,1, 2.858, 10441.071, 236.514, 52540.093 20/05/11,00:38:20,08,07,1, 12.0,1,1, 2.858, 10441.071, 236.497, 52540.107 20/05/11,00:38:20,09,07,1, 12.0,1,1, 2.858, 10441.056, 236.525, 52540.130 20/05/11,00:38:20,10,07,1, 12.0,1,1, 2.858, 10441.040, 236.526, 52540.154 20/05/11,00:38:20,11,07,1, 12.0,1,1, 2.858, 10441.034, 236.538, 52540.074 20/05/11,00:38:20,12,07,1, 12.0,1,1, 2.858, 10441.015, 236.515, 52540.080 20/05/11,00:38:20,13,07,1, 12.0,1,1, 2.858, 10441.011, 236.563, 52540.136 20/05/11,00:38:20,14,07,1, 12.0,1,1, 2.858, 10440.995, 236.550, 52540.138 20/05/11,00:38:20,15,07,1, 12.0,1,1, 2.858, 10440.988, 236.550, 52540.127 20/05/11,00:38:20,16,07,1, 12.0,1,1, 2.858, 10440.949, 236.553, 52540.057 20/05/11,00:38:20,17,07,1, 12.0,1,1, 2.858, 10440.939, 236.549, 52540.122 20/05/11,00:38:20,18,07,1, 12.0,1,1, 2.858, 10440.929, 236.580, 52540.136 20/05/11,00:38:20,19,07,1, 12.0,1,1, 2.858, 10440.909, 236.587, 52540.073 20/05/11,00:38:21,00,08,1, 11.9,1,1, 2.857, 10440.618, 236.770, 52540.204 20/05/11,00:38:21,01,08,1, 11.9,1,1, 2.857, 10440.864, 236.616, 52540.110 20/05/11,00:38:21,02,08,1, 11.9,1,1, 2.857, 10440.858, 236.606, 52540.091 20/05/11,00:38:21,03,08,1, 11.9,1,1, 2.857, 10440.864, 236.621, 52540.136 20/05/11,00:38:21,04,08,1, 11.9,1,1, 2.857, 10440.841, 236.637, 52540.156 20/05/11,00:38:21,05,08,1, 11.9,1,1, 2.857, 10440.812, 236.633, 52540.145 20/05/11,00:38:21,06,08,1, 11.9,1,1, 2.857, 10440.793, 236.642, 52540.179 20/05/11,00:38:21,07,08,1, 11.9,1,1, 2.857, 10440.790, 236.626, 52540.145 20/05/11,00:38:21,08,08,1, 11.9,1,1, 2.857, 10440.755, 236.633, 52540.172 20/05/11,00:38:21,09,08,1, 11.9,1,1, 2.857, 10440.736, 236.680, 52540.166 20/05/11,00:38:21,10,08,1, 11.9,1,1, 2.857, 10440.737, 236.689, 52540.176 20/05/11,00:38:21,11,08,1, 11.9,1,1, 2.857, 10440.731, 236.679, 52540.158 20/05/11,00:38:21,12,08,1, 11.9,1,1, 2.857, 10440.688, 236.658, 52540.188 20/05/11,00:38:21,13,08,1, 11.9,1,1, 2.857, 10440.684, 236.684, 52540.130 20/05/11,00:38:21,14,08,1, 11.9,1,1, 2.857, 10440.679, 236.718, 52540.175 20/05/11,00:38:21,15,08,1, 11.9,1,1, 2.857, 10440.676, 236.745, 52540.161 20/05/11,00:38:21,16,08,1, 11.9,1,1, 2.857, 10440.656, 236.716, 52540.137 20/05/11,00:38:21,17,08,1, 11.9,1,1, 2.857, 10440.639, 236.748, 52540.155 20/05/11,00:38:21,18,08,1, 11.9,1,1, 2.857, 10440.602, 236.726, 52540.138 20/05/11,00:38:21,19,08,1, 11.9,1,1, 2.857, 10440.625, 236.770, 52540.204 20/05/11,00:38:22,00,08,1, 11.8,1,1, 2.856, 10440.317, 236.923, 52540.241 20/05/11,00:38:22,01,08,1, 11.8,1,1, 2.856, 10440.604, 236.747, 52540.009 20/05/11,00:38:22,02,08,1, 11.8,1,1, 2.856, 10440.556, 236.765, 52540.193 20/05/11,00:38:22,03,08,1, 11.8,1,1, 2.856, 10440.546, 236.740, 52540.182 20/05/11,00:38:22,04,08,1, 11.8,1,1, 2.856, 10440.541, 236.775, 52540.201 20/05/11,00:38:22,05,08,1, 11.8,1,1, 2.856, 10440.533, 236.834, 52540.192 20/05/11,00:38:22,06,08,1, 11.8,1,1, 2.856, 10440.537, 236.815, 52540.212 20/05/11,00:38:22,07,08,1, 11.8,1,1, 2.856, 10440.500, 236.818, 52540.204 20/05/11,00:38:22,08,08,1, 11.8,1,1, 2.856, 10440.485, 236.814, 52540.148 20/05/11,00:38:22,09,08,1, 11.8,1,1, 2.856, 10440.459, 236.843, 52540.193 20/05/11,00:38:22,10,08,1, 11.8,1,1, 2.856, 10440.430, 236.837, 52540.207 20/05/11,00:38:22,11,08,1, 11.8,1,1, 2.856, 10440.441, 236.870, 52540.198 20/05/11,00:38:22,12,08,1, 11.8,1,1, 2.856, 10440.428, 236.832, 52540.205 20/05/11,00:38:22,13,08,1, 11.8,1,1, 2.856, 10440.413, 236.845, 52540.193 20/05/11,00:38:22,14,08,1, 11.8,1,1, 2.856, 10440.379, 236.869, 52540.206 20/05/11,00:38:22,15,08,1, 11.8,1,1, 2.856, 10440.406, 236.905, 52540.190 20/05/11,00:38:22,16,08,1, 11.8,1,1, 2.856, 10440.384, 236.904, 52540.255 20/05/11,00:38:22,17,08,1, 11.8,1,1, 2.856, 10440.338, 236.888, 52540.226 20/05/11,00:38:22,18,08,1, 11.8,1,1, 2.856, 10440.349, 236.886, 52540.228 20/05/11,00:38:22,19,08,1, 11.8,1,1, 2.856, 10440.323, 236.923, 52540.241 20/05/11,00:38:23,00,08,1, 11.9,1,1, 2.855, 10440.050, 237.051, 52540.283 20/05/11,00:38:23,01,08,1, 11.9,1,1, 2.855, 10440.316, 236.950, 52540.273 20/05/11,00:38:23,02,08,1, 11.9,1,1, 2.855, 10440.295, 236.923, 52540.251 20/05/11,00:38:23,03,08,1, 11.9,1,1, 2.855, 10440.274, 236.922, 52540.227 20/05/11,00:38:23,04,08,1, 11.9,1,1, 2.855, 10440.255, 236.930, 52540.250 20/05/11,00:38:23,05,08,1, 11.9,1,1, 2.855, 10440.276, 236.947, 52540.239 20/05/11,00:38:23,06,08,1, 11.9,1,1, 2.855, 10440.251, 236.976, 52540.261 20/05/11,00:38:23,07,08,1, 11.9,1,1, 2.855, 10440.242, 236.959, 52540.266 20/05/11,00:38:23,08,08,1, 11.9,1,1, 2.855, 10440.207, 236.980, 52540.229 20/05/11,00:38:23,09,08,1, 11.9,1,1, 2.855, 10440.168, 236.966, 52540.231 20/05/11,00:38:23,10,08,1, 11.9,1,1, 2.855, 10440.179, 236.989, 52540.257 20/05/11,00:38:23,11,08,1, 11.9,1,1, 2.855, 10440.172, 237.022, 52540.278 20/05/11,00:38:23,12,08,1, 11.9,1,1, 2.855, 10440.161, 237.026, 52540.275 20/05/11,00:38:23,13,08,1, 11.9,1,1, 2.855, 10440.163, 237.018, 52540.253 20/05/11,00:38:23,14,08,1, 11.9,1,1, 2.855, 10440.109, 237.023, 52540.279 20/05/11,00:38:23,15,08,1, 11.9,1,1, 2.855, 10440.136, 237.039, 52540.319 20/05/11,00:38:23,16,08,1, 11.9,1,1, 2.855, 10440.121, 237.059, 52540.290 20/05/11,00:38:23,17,08,1, 11.9,1,1, 2.855, 10440.110, 237.056, 52540.323 20/05/11,00:38:23,18,08,1, 11.9,1,1, 2.855, 10440.079, 237.062, 52540.273 20/05/11,00:38:23,19,08,1, 11.9,1,1, 2.855, 10440.055, 237.051, 52540.283 20/05/11,00:38:24,00,08,1, 11.9,1,1, 2.856, 10439.758, 237.184, 52540.299 20/05/11,00:38:24,01,08,1, 11.9,1,1, 2.856, 10440.028, 237.093, 52540.323 20/05/11,00:38:24,02,08,1, 11.9,1,1, 2.856, 10439.994, 237.105, 52540.305 20/05/11,00:38:24,03,08,1, 11.9,1,1, 2.856, 10440.001, 237.109, 52540.287 20/05/11,00:38:24,04,08,1, 11.9,1,1, 2.856, 10439.980, 237.070, 52540.306 20/05/11,00:38:24,05,08,1, 11.9,1,1, 2.856, 10439.978, 237.095, 52540.314 20/05/11,00:38:24,06,08,1, 11.9,1,1, 2.856, 10439.950, 237.127, 52540.371 20/05/11,00:38:24,07,08,1, 11.9,1,1, 2.856, 10439.918, 237.123, 52540.387 20/05/11,00:38:24,08,08,1, 11.9,1,1, 2.856, 10439.919, 237.095, 52540.314 20/05/11,00:38:24,09,08,1, 11.9,1,1, 2.856, 10439.912, 237.116, 52540.338 20/05/11,00:38:24,10,08,1, 11.9,1,1, 2.856, 10439.884, 237.135, 52540.332 20/05/11,00:38:24,11,08,1, 11.9,1,1, 2.856, 10439.896, 237.162, 52540.348 20/05/11,00:38:24,12,08,1, 11.9,1,1, 2.856, 10439.876, 237.186, 52540.349 20/05/11,00:38:24,13,08,1, 11.9,1,1, 2.856, 10439.843, 237.169, 52540.306 20/05/11,00:38:24,14,08,1, 11.9,1,1, 2.856, 10439.829, 237.163, 52540.322 20/05/11,00:38:24,15,08,1, 11.9,1,1, 2.856, 10439.816, 237.165, 52540.328 20/05/11,00:38:24,16,08,1, 11.9,1,1, 2.856, 10439.837, 237.200, 52540.320 20/05/11,00:38:24,17,08,1, 11.9,1,1, 2.856, 10439.805, 237.241, 52540.338 20/05/11,00:38:24,18,08,1, 11.9,1,1, 2.856, 10439.748, 237.191, 52540.309 20/05/11,00:38:24,19,08,1, 11.9,1,1, 2.856, 10439.763, 237.184, 52540.299 20/05/11,00:38:25,00,08,1, 11.9,1,1, 2.858, 10439.500, 237.341, 52540.441 20/05/11,00:38:25,01,08,1, 11.9,1,1, 2.858, 10439.757, 237.227, 52540.343 20/05/11,00:38:25,02,08,1, 11.9,1,1, 2.858, 10439.726, 237.248, 52540.337 20/05/11,00:38:25,03,08,1, 11.9,1,1, 2.858, 10439.711, 237.249, 52540.344 20/05/11,00:38:25,04,08,1, 11.9,1,1, 2.858, 10439.694, 237.244, 52540.390 20/05/11,00:38:25,05,08,1, 11.9,1,1, 2.858, 10439.662, 237.269, 52540.444 20/05/11,00:38:25,06,08,1, 11.9,1,1, 2.858, 10439.651, 237.288, 52540.455 20/05/11,00:38:25,07,08,1, 11.9,1,1, 2.858, 10439.653, 237.286, 52540.455 20/05/11,00:38:25,08,08,1, 11.9,1,1, 2.858, 10439.654, 237.307, 52540.449 20/05/11,00:38:25,09,08,1, 11.9,1,1, 2.858, 10439.625, 237.286, 52540.421 20/05/11,00:38:25,10,08,1, 11.9,1,1, 2.858, 10439.647, 237.311, 52540.408 20/05/11,00:38:25,11,08,1, 11.9,1,1, 2.858, 10439.609, 237.310, 52540.426 20/05/11,00:38:25,12,08,1, 11.9,1,1, 2.858, 10439.571, 237.317, 52540.408 20/05/11,00:38:25,13,08,1, 11.9,1,1, 2.858, 10439.574, 237.323, 52540.430 20/05/11,00:38:25,14,08,1, 11.9,1,1, 2.858, 10439.565, 237.321, 52540.441 20/05/11,00:38:25,15,08,1, 11.9,1,1, 2.858, 10439.556, 237.343, 52540.412 20/05/11,00:38:25,16,08,1, 11.9,1,1, 2.858, 10439.542, 237.353, 52540.428 20/05/11,00:38:25,17,08,1, 11.9,1,1, 2.858, 10439.520, 237.349, 52540.431 20/05/11,00:38:25,18,08,1, 11.9,1,1, 2.858, 10439.479, 237.345, 52540.429 20/05/11,00:38:25,19,08,1, 11.9,1,1, 2.858, 10439.507, 237.341, 52540.441 20/05/11,00:38:26,00,07,1, 11.9,1,1, 2.853, 10439.224, 237.452, 52540.499 20/05/11,00:38:26,01,07,1, 11.9,1,1, 2.853, 10439.472, 237.368, 52540.418 20/05/11,00:38:26,02,07,1, 11.9,1,1, 2.853, 10439.458, 237.395, 52540.450 20/05/11,00:38:26,03,07,1, 11.9,1,1, 2.853, 10439.456, 237.395, 52540.448 20/05/11,00:38:26,04,07,1, 11.9,1,1, 2.853, 10439.432, 237.379, 52540.419 20/05/11,00:38:26,05,07,1, 11.9,1,1, 2.853, 10439.423, 237.399, 52540.445 20/05/11,00:38:26,06,07,1, 11.9,1,1, 2.853, 10439.395, 237.397, 52540.420 20/05/11,00:38:26,07,07,1, 11.9,1,1, 2.853, 10439.393, 237.406, 52540.456 20/05/11,00:38:26,08,07,1, 11.9,1,1, 2.853, 10439.382, 237.388, 52540.497 20/05/11,00:38:26,09,07,1, 11.9,1,1, 2.853, 10439.368, 237.409, 52540.477 20/05/11,00:38:26,10,07,1, 11.9,1,1, 2.853, 10439.341, 237.414, 52540.465 20/05/11,00:38:26,11,07,1, 11.9,1,1, 2.853, 10439.338, 237.426, 52540.461 20/05/11,00:38:26,12,07,1, 11.9,1,1, 2.853, 10439.319, 237.422, 52540.457 20/05/11,00:38:26,13,07,1, 11.9,1,1, 2.853, 10439.292, 237.407, 52540.469 20/05/11,00:38:26,14,07,1, 11.9,1,1, 2.853, 10439.317, 237.444, 52540.492 20/05/11,00:38:26,15,07,1, 11.9,1,1, 2.853, 10439.292, 237.398, 52540.429 20/05/11,00:38:26,16,07,1, 11.9,1,1, 2.853, 10439.255, 237.445, 52540.494 20/05/11,00:38:26,17,07,1, 11.9,1,1, 2.853, 10439.255, 237.431, 52540.430 20/05/11,00:38:26,18,07,1, 11.9,1,1, 2.853, 10439.246, 237.455, 52540.484 20/05/11,00:38:26,19,07,1, 11.9,1,1, 2.853, 10439.227, 237.452, 52540.499 20/05/11,00:38:27,00,07,1, 11.8,1,1, 2.856, 10438.999, 237.615, 52540.506 20/05/11,00:38:27,01,07,1, 11.8,1,1, 2.856, 10439.243, 237.457, 52540.249 20/05/11,00:38:27,02,07,1, 11.8,1,1, 2.856, 10439.238, 237.478, 52540.408 20/05/11,00:38:27,03,07,1, 11.8,1,1, 2.856, 10439.194, 237.519, 52540.469 20/05/11,00:38:27,04,07,1, 11.8,1,1, 2.856, 10439.210, 237.519, 52540.438 20/05/11,00:38:27,05,07,1, 11.8,1,1, 2.856, 10439.168, 237.500, 52540.451 20/05/11,00:38:27,06,07,1, 11.8,1,1, 2.856, 10439.164, 237.535, 52540.472 20/05/11,00:38:27,07,07,1, 11.8,1,1, 2.856, 10439.132, 237.541, 52540.496 20/05/11,00:38:27,08,07,1, 11.8,1,1, 2.856, 10439.096, 237.524, 52540.446 20/05/11,00:38:27,09,07,1, 11.8,1,1, 2.856, 10439.100, 237.529, 52540.453 20/05/11,00:38:27,10,07,1, 11.8,1,1, 2.856, 10439.099, 237.543, 52540.345 20/05/11,00:38:27,11,07,1, 11.8,1,1, 2.856, 10439.091, 237.544, 52540.566 20/05/11,00:38:27,12,07,1, 11.8,1,1, 2.856, 10439.063, 237.526, 52540.494 20/05/11,00:38:27,13,07,1, 11.8,1,1, 2.856, 10439.077, 237.561, 52540.506 20/05/11,00:38:27,14,07,1, 11.8,1,1, 2.856, 10439.043, 237.544, 52540.492 20/05/11,00:38:27,15,07,1, 11.8,1,1, 2.856, 10439.028, 237.576, 52540.502 20/05/11,00:38:27,16,07,1, 11.8,1,1, 2.856, 10439.028, 237.597, 52540.521 20/05/11,00:38:27,17,07,1, 11.8,1,1, 2.856, 10439.001, 237.593, 52540.509 20/05/11,00:38:27,18,07,1, 11.8,1,1, 2.856, 10438.993, 237.603, 52540.474 20/05/11,00:38:27,19,07,1, 11.8,1,1, 2.856, 10439.006, 237.615, 52540.506 20/05/11,00:38:28,00,07,1, 11.9,1,1, 2.858, 10438.799, 237.792, 52540.550 20/05/11,00:38:28,01,07,1, 11.9,1,1, 2.858, 10438.979, 237.617, 52540.492 20/05/11,00:38:28,02,07,1, 11.9,1,1, 2.858, 10438.960, 237.612, 52540.478 20/05/11,00:38:28,03,07,1, 11.9,1,1, 2.858, 10438.978, 237.616, 52540.494 20/05/11,00:38:28,04,07,1, 11.9,1,1, 2.858, 10438.952, 237.635, 52540.670 20/05/11,00:38:28,05,07,1, 11.9,1,1, 2.858, 10438.982, 237.630, 52540.429 20/05/11,00:38:28,06,07,1, 11.9,1,1, 2.858, 10438.920, 237.630, 52540.429 20/05/11,00:38:28,07,07,1, 11.9,1,1, 2.858, 10438.922, 237.659, 52540.492 20/05/11,00:38:28,08,07,1, 11.9,1,1, 2.858, 10438.917, 237.642, 52540.512 20/05/11,00:38:28,09,07,1, 11.9,1,1, 2.858, 10438.938, 237.675, 52540.492 20/05/11,00:38:28,10,07,1, 11.9,1,1, 2.858, 10438.892, 237.702, 52540.558 20/05/11,00:38:28,11,07,1, 11.9,1,1, 2.858, 10438.890, 237.692, 52540.527 20/05/11,00:38:28,12,07,1, 11.9,1,1, 2.858, 10438.874, 237.679, 52540.501 20/05/11,00:38:28,13,07,1, 11.9,1,1, 2.858, 10438.881, 237.708, 52540.546 20/05/11,00:38:28,14,07,1, 11.9,1,1, 2.858, 10438.833, 237.732, 52540.676 20/05/11,00:38:28,15,07,1, 11.9,1,1, 2.858, 10438.827, 237.737, 52540.566 20/05/11,00:38:28,16,07,1, 11.9,1,1, 2.858, 10438.823, 237.743, 52540.538 20/05/11,00:38:28,17,07,1, 11.9,1,1, 2.858, 10438.802, 237.745, 52540.545 20/05/11,00:38:28,18,07,1, 11.9,1,1, 2.858, 10438.803, 237.783, 52540.555 20/05/11,00:38:28,19,07,1, 11.9,1,1, 2.858, 10438.806, 237.792, 52540.550 20/05/11,00:38:29,00,07,1, 11.9,1,1, 2.860, 10438.648, 237.933, 52540.655 20/05/11,00:38:29,01,07,1, 11.9,1,1, 2.860, 10438.831, 237.802, 52540.591 20/05/11,00:38:29,02,07,1, 11.9,1,1, 2.860, 10438.785, 237.784, 52540.571 20/05/11,00:38:29,03,07,1, 11.9,1,1, 2.860, 10438.805, 237.810, 52540.546 20/05/11,00:38:29,04,07,1, 11.9,1,1, 2.860, 10438.764, 237.802, 52540.568 20/05/11,00:38:29,05,07,1, 11.9,1,1, 2.860, 10438.749, 237.818, 52540.561 20/05/11,00:38:29,06,07,1, 11.9,1,1, 2.860, 10438.756, 237.844, 52540.541 20/05/11,00:38:29,07,07,1, 11.9,1,1, 2.860, 10438.761, 237.835, 52540.572 20/05/11,00:38:29,08,07,1, 11.9,1,1, 2.860, 10438.744, 237.859, 52540.579 20/05/11,00:38:29,09,07,1, 11.9,1,1, 2.860, 10438.726, 237.867, 52540.651 20/05/11,00:38:29,10,07,1, 11.9,1,1, 2.860, 10438.741, 237.882, 52540.629 20/05/11,00:38:29,11,07,1, 11.9,1,1, 2.860, 10438.712, 237.888, 52540.602 20/05/11,00:38:29,12,07,1, 11.9,1,1, 2.860, 10438.698, 237.895, 52540.603 20/05/11,00:38:29,13,07,1, 11.9,1,1, 2.860, 10438.703, 237.898, 52540.617 20/05/11,00:38:29,14,07,1, 11.9,1,1, 2.860, 10438.706, 237.902, 52540.606 20/05/11,00:38:29,15,07,1, 11.9,1,1, 2.860, 10438.690, 237.932, 52540.657 20/05/11,00:38:29,16,07,1, 11.9,1,1, 2.860, 10438.659, 237.922, 52540.644 20/05/11,00:38:29,17,07,1, 11.9,1,1, 2.860, 10438.683, 237.935, 52540.648 20/05/11,00:38:29,18,07,1, 11.9,1,1, 2.860, 10438.657, 237.932, 52540.640 20/05/11,00:38:29,19,07,1, 11.9,1,1, 2.860, 10438.656, 237.933, 52540.655 20/05/11,00:38:30,00,07,1, 11.8,1,1, 2.856, 10438.482, 238.143, 52540.576 20/05/11,00:38:30,01,07,1, 11.8,1,1, 2.856, 10438.625, 237.991, 52540.650 20/05/11,00:38:30,02,07,1, 11.8,1,1, 2.856, 10438.646, 237.997, 52540.598 20/05/11,00:38:30,03,07,1, 11.8,1,1, 2.856, 10438.634, 238.000, 52540.634 20/05/11,00:38:30,04,07,1, 11.8,1,1, 2.856, 10438.608, 238.000, 52540.650 20/05/11,00:38:30,05,07,1, 11.8,1,1, 2.856, 10438.612, 238.001, 52540.566 20/05/11,00:38:30,06,07,1, 11.8,1,1, 2.856, 10438.590, 238.054, 52540.602 20/05/11,00:38:30,07,07,1, 11.8,1,1, 2.856, 10438.572, 238.051, 52540.649 20/05/11,00:38:30,08,07,1, 11.8,1,1, 2.856, 10438.566, 238.052, 52540.582 20/05/11,00:38:30,09,07,1, 11.8,1,1, 2.856, 10438.569, 238.043, 52540.580 20/05/11,00:38:30,10,07,1, 11.8,1,1, 2.856, 10438.559, 238.057, 52540.581 20/05/11,00:38:30,11,07,1, 11.8,1,1, 2.856, 10438.555, 238.081, 52540.601 20/05/11,00:38:30,12,07,1, 11.8,1,1, 2.856, 10438.563, 238.095, 52540.541 20/05/11,00:38:30,13,07,1, 11.8,1,1, 2.856, 10438.542, 238.107, 52540.583 20/05/11,00:38:30,14,07,1, 11.8,1,1, 2.856, 10438.554, 238.105, 52540.595 20/05/11,00:38:30,15,07,1, 11.8,1,1, 2.856, 10438.543, 238.119, 52540.616 20/05/11,00:38:30,16,07,1, 11.8,1,1, 2.856, 10438.530, 238.141, 52540.654 20/05/11,00:38:30,17,07,1, 11.8,1,1, 2.856, 10438.507, 238.168, 52540.663 20/05/11,00:38:30,18,07,1, 11.8,1,1, 2.856, 10438.511, 238.155, 52540.578 20/05/11,00:38:30,19,07,1, 11.8,1,1, 2.856, 10438.489, 238.143, 52540.576 20/05/11,00:38:31,00,07,1, 11.9,1,1, 2.858, 10438.365, 238.371, 52540.755 20/05/11,00:38:31,01,07,1, 11.9,1,1, 2.858, 10438.520, 238.189, 52540.663 20/05/11,00:38:31,02,07,1, 11.9,1,1, 2.858, 10438.497, 238.218, 52540.634 20/05/11,00:38:31,03,07,1, 11.9,1,1, 2.858, 10438.486, 238.219, 52540.648 20/05/11,00:38:31,04,07,1, 11.9,1,1, 2.858, 10438.467, 238.207, 52540.629 20/05/11,00:38:31,05,07,1, 11.9,1,1, 2.858, 10438.470, 238.202, 52540.693 20/05/11,00:38:31,06,07,1, 11.9,1,1, 2.858, 10438.480, 238.243, 52540.691 20/05/11,00:38:31,07,07,1, 11.9,1,1, 2.858, 10438.434, 238.285, 52540.965 20/05/11,00:38:31,08,07,1, 11.9,1,1, 2.858, 10438.421, 238.290, 52540.755 20/05/11,00:38:31,09,07,1, 11.9,1,1, 2.858, 10438.412, 238.266, 52540.692 20/05/11,00:38:31,10,07,1, 11.9,1,1, 2.858, 10438.418, 238.249, 52540.696 20/05/11,00:38:31,11,07,1, 11.9,1,1, 2.858, 10438.431, 238.312, 52540.734 20/05/11,00:38:31,12,07,1, 11.9,1,1, 2.858, 10438.416, 238.326, 52540.726 20/05/11,00:38:31,13,07,1, 11.9,1,1, 2.858, 10438.397, 238.301, 52540.681 20/05/11,00:38:31,14,07,1, 11.9,1,1, 2.858, 10438.411, 238.328, 52540.719 20/05/11,00:38:31,15,07,1, 11.9,1,1, 2.858, 10438.412, 238.325, 52540.721 20/05/11,00:38:31,16,07,1, 11.9,1,1, 2.858, 10438.396, 238.354, 52540.774 20/05/11,00:38:31,17,07,1, 11.9,1,1, 2.858, 10438.388, 238.363, 52540.754 20/05/11,00:38:31,18,07,1, 11.9,1,1, 2.858, 10438.376, 238.362, 52540.757 20/05/11,00:38:31,19,07,1, 11.9,1,1, 2.858, 10438.369, 238.371, 52540.755 20/05/11,00:38:32,00,07,1, 11.9,1,1, 2.854, 10438.190, 238.539, 52540.834 20/05/11,00:38:32,01,07,1, 11.9,1,1, 2.854, 10438.361, 238.400, 52540.756 20/05/11,00:38:32,02,07,1, 11.9,1,1, 2.854, 10438.376, 238.427, 52540.786 20/05/11,00:38:32,03,07,1, 11.9,1,1, 2.854, 10438.362, 238.421, 52540.751 20/05/11,00:38:32,04,07,1, 11.9,1,1, 2.854, 10438.324, 238.431, 52540.806 20/05/11,00:38:32,05,07,1, 11.9,1,1, 2.854, 10438.321, 238.437, 52540.736 20/05/11,00:38:32,06,07,1, 11.9,1,1, 2.854, 10438.330, 238.472, 52540.797 20/05/11,00:38:32,07,07,1, 11.9,1,1, 2.854, 10438.328, 238.464, 52540.808 20/05/11,00:38:32,08,07,1, 11.9,1,1, 2.854, 10438.292, 238.465, 52540.783 20/05/11,00:38:32,09,07,1, 11.9,1,1, 2.854, 10438.300, 238.463, 52540.767 20/05/11,00:38:32,10,07,1, 11.9,1,1, 2.854, 10438.281, 238.467, 52540.769 20/05/11,00:38:32,11,07,1, 11.9,1,1, 2.854, 10438.310, 238.477, 52540.820 20/05/11,00:38:32,12,07,1, 11.9,1,1, 2.854, 10438.284, 238.514, 52540.815 20/05/11,00:38:32,13,07,1, 11.9,1,1, 2.854, 10438.237, 238.494, 52540.812 20/05/11,00:38:32,14,07,1, 11.9,1,1, 2.854, 10438.243, 238.486, 52540.828 20/05/11,00:38:32,15,07,1, 11.9,1,1, 2.854, 10438.264, 238.520, 52540.803 20/05/11,00:38:32,16,07,1, 11.9,1,1, 2.854, 10438.244, 238.551, 52540.846 20/05/11,00:38:32,17,07,1, 11.9,1,1, 2.854, 10438.254, 238.571, 52540.844 20/05/11,00:38:32,18,07,1, 11.9,1,1, 2.854, 10438.220, 238.563, 52540.852 20/05/11,00:38:32,19,07,1, 11.9,1,1, 2.854, 10438.190, 238.539, 52540.834 20/05/11,00:38:33,00,07,1, 11.9,1,1, 2.854, 10438.014, 238.715, 52540.962 20/05/11,00:38:33,01,07,1, 11.9,1,1, 2.854, 10438.214, 238.552, 52540.880 20/05/11,00:38:33,02,07,1, 11.9,1,1, 2.854, 10438.193, 238.594, 52540.866 20/05/11,00:38:33,03,07,1, 11.9,1,1, 2.854, 10438.181, 238.586, 52540.858 20/05/11,00:38:33,04,07,1, 11.9,1,1, 2.854, 10438.145, 238.609, 52540.881 20/05/11,00:38:33,05,07,1, 11.9,1,1, 2.854, 10438.142, 238.578, 52540.874 20/05/11,00:38:33,06,07,1, 11.9,1,1, 2.854, 10438.131, 238.621, 52540.906 20/05/11,00:38:33,07,07,1, 11.9,1,1, 2.854, 10438.139, 238.628, 52540.938 20/05/11,00:38:33,08,07,1, 11.9,1,1, 2.854, 10438.116, 238.651, 52540.924 20/05/11,00:38:33,09,07,1, 11.9,1,1, 2.854, 10438.110, 238.637, 52540.904 20/05/11,00:38:33,10,07,1, 11.9,1,1, 2.854, 10438.100, 238.619, 52540.905 20/05/11,00:38:33,11,07,1, 11.9,1,1, 2.854, 10438.079, 238.650, 52540.948 20/05/11,00:38:33,12,07,1, 11.9,1,1, 2.854, 10438.099, 238.677, 52540.917 20/05/11,00:38:33,13,07,1, 11.9,1,1, 2.854, 10438.083, 238.683, 52540.910 20/05/11,00:38:33,14,07,1, 11.9,1,1, 2.854, 10438.071, 238.624, 52540.556 20/05/11,00:38:33,15,07,1, 11.9,1,1, 2.854, 10438.013, 238.673, 52540.968 20/05/11,00:38:33,16,07,1, 11.9,1,1, 2.854, 10438.001, 238.723, 52541.016 20/05/11,00:38:33,17,07,1, 11.9,1,1, 2.854, 10438.016, 238.742, 52541.008 20/05/11,00:38:33,18,07,1, 11.9,1,1, 2.854, 10438.023, 238.737, 52540.963 20/05/11,00:38:33,19,07,1, 11.9,1,1, 2.854, 10438.018, 238.715, 52540.962 20/05/11,00:38:34,00,07,1, 11.8,1,1, 2.855, 10437.781, 238.968, 52541.144 20/05/11,00:38:34,01,07,1, 11.8,1,1, 2.855, 10437.999, 238.725, 52541.019 20/05/11,00:38:34,02,07,1, 11.8,1,1, 2.855, 10437.981, 238.759, 52541.034 20/05/11,00:38:34,03,07,1, 11.8,1,1, 2.855, 10437.998, 238.796, 52541.018 20/05/11,00:38:34,04,07,1, 11.8,1,1, 2.855, 10437.984, 238.770, 52541.017 20/05/11,00:38:34,05,07,1, 11.8,1,1, 2.855, 10437.966, 238.775, 52540.985 20/05/11,00:38:34,06,07,1, 11.8,1,1, 2.855, 10437.963, 238.815, 52541.011 20/05/11,00:38:34,07,07,1, 11.8,1,1, 2.855, 10437.945, 238.833, 52541.060 20/05/11,00:38:34,08,07,1, 11.8,1,1, 2.855, 10437.946, 238.855, 52541.088 20/05/11,00:38:34,09,07,1, 11.8,1,1, 2.855, 10437.908, 238.831, 52541.013 20/05/11,00:38:34,10,07,1, 11.8,1,1, 2.855, 10437.924, 238.818, 52541.044 20/05/11,00:38:34,11,07,1, 11.8,1,1, 2.855, 10437.888, 238.849, 52541.059 20/05/11,00:38:34,12,07,1, 11.8,1,1, 2.855, 10437.852, 238.887, 52541.054 20/05/11,00:38:34,13,07,1, 11.8,1,1, 2.855, 10437.866, 238.880, 52541.097 20/05/11,00:38:34,14,07,1, 11.8,1,1, 2.855, 10437.863, 238.923, 52541.083 20/05/11,00:38:34,15,07,1, 11.8,1,1, 2.855, 10437.853, 238.875, 52541.122 20/05/11,00:38:34,16,07,1, 11.8,1,1, 2.855, 10437.833, 238.918, 52541.099 20/05/11,00:38:34,17,07,1, 11.8,1,1, 2.855, 10437.828, 238.934, 52540.964 20/05/11,00:38:34,18,07,1, 11.8,1,1, 2.855, 10437.818, 238.965, 52541.082 20/05/11,00:38:34,19,07,1, 11.8,1,1, 2.855, 10437.782, 238.968, 52541.144 20/05/11,00:38:35,00,07,1, 11.9,1,1, 2.852, 10437.555, 239.255, 52541.271 20/05/11,00:38:35,01,07,1, 11.9,1,1, 2.852, 10437.761, 238.938, 52541.153 20/05/11,00:38:35,02,07,1, 11.9,1,1, 2.852, 10437.750, 238.977, 52541.133 20/05/11,00:38:35,03,07,1, 11.9,1,1, 2.852, 10437.759, 239.014, 52541.188 20/05/11,00:38:35,04,07,1, 11.9,1,1, 2.852, 10437.750, 239.006, 52541.215 20/05/11,00:38:35,05,07,1, 11.9,1,1, 2.852, 10437.728, 238.987, 52540.898 20/05/11,00:38:35,06,07,1, 11.9,1,1, 2.852, 10437.701, 239.008, 52541.081 20/05/11,00:38:35,07,07,1, 11.9,1,1, 2.852, 10437.654, 239.013, 52541.193 20/05/11,00:38:35,08,07,1, 11.9,1,1, 2.852, 10437.699, 239.056, 52541.223 20/05/11,00:38:35,09,07,1, 11.9,1,1, 2.852, 10437.690, 239.067, 52541.224 20/05/11,00:38:35,10,07,1, 11.9,1,1, 2.852, 10437.643, 239.068, 52541.149 20/05/11,00:38:35,11,07,1, 11.9,1,1, 2.852, 10437.613, 239.098, 52541.206 20/05/11,00:38:35,12,07,1, 11.9,1,1, 2.852, 10437.648, 239.134, 52541.422 20/05/11,00:38:35,13,07,1, 11.9,1,1, 2.852, 10437.639, 239.164, 52541.194 20/05/11,00:38:35,14,07,1, 11.9,1,1, 2.852, 10437.571, 239.194, 52541.278 20/05/11,00:38:35,15,07,1, 11.9,1,1, 2.852, 10437.578, 239.177, 52541.224 20/05/11,00:38:35,16,07,1, 11.9,1,1, 2.852, 10437.592, 239.173, 52541.224 20/05/11,00:38:35,17,07,1, 11.9,1,1, 2.852, 10437.581, 239.206, 52541.272 20/05/11,00:38:35,18,07,1, 11.9,1,1, 2.852, 10437.555, 239.222, 52541.277 20/05/11,00:38:35,19,07,1, 11.9,1,1, 2.852, 10437.559, 239.255, 52541.271 20/05/11,00:38:36,00,07,1, 11.9,1,1, 2.855, 10437.355, 239.459, 52541.419 20/05/11,00:38:36,01,07,1, 11.9,1,1, 2.855, 10437.538, 239.211, 52541.275 20/05/11,00:38:36,02,07,1, 11.9,1,1, 2.855, 10437.526, 239.228, 52541.191 20/05/11,00:38:36,03,07,1, 11.9,1,1, 2.855, 10437.513, 239.239, 52541.141 20/05/11,00:38:36,04,07,1, 11.9,1,1, 2.855, 10437.497, 239.295, 52541.364 20/05/11,00:38:36,05,07,1, 11.9,1,1, 2.855, 10437.533, 239.300, 52541.321 20/05/11,00:38:36,06,07,1, 11.9,1,1, 2.855, 10437.497, 239.267, 52541.265 20/05/11,00:38:36,07,07,1, 11.9,1,1, 2.855, 10437.454, 239.281, 52541.316 20/05/11,00:38:36,08,07,1, 11.9,1,1, 2.855, 10437.462, 239.317, 52541.318 20/05/11,00:38:36,09,07,1, 11.9,1,1, 2.855, 10437.460, 239.333, 52541.334 20/05/11,00:38:36,10,07,1, 11.9,1,1, 2.855, 10437.448, 239.339, 52541.333 20/05/11,00:38:36,11,07,1, 11.9,1,1, 2.855, 10437.414, 239.336, 52541.336 20/05/11,00:38:36,12,07,1, 11.9,1,1, 2.855, 10437.415, 239.358, 52541.287 20/05/11,00:38:36,13,07,1, 11.9,1,1, 2.855, 10437.426, 239.367, 52541.359 20/05/11,00:38:36,14,07,1, 11.9,1,1, 2.855, 10437.431, 239.425, 52541.370 20/05/11,00:38:36,15,07,1, 11.9,1,1, 2.855, 10437.402, 239.414, 52541.345 20/05/11,00:38:36,16,07,1, 11.9,1,1, 2.855, 10437.392, 239.414, 52541.400 20/05/11,00:38:36,17,07,1, 11.9,1,1, 2.855, 10437.389, 239.415, 52541.403 20/05/11,00:38:36,18,07,1, 11.9,1,1, 2.855, 10437.379, 239.436, 52541.416 20/05/11,00:38:36,19,07,1, 11.9,1,1, 2.855, 10437.357, 239.459, 52541.419 20/05/11,00:38:37,00,07,1, 11.9,1,1, 2.858, 10437.188, 239.649, 52541.485 20/05/11,00:38:37,01,07,1, 11.9,1,1, 2.858, 10437.351, 239.467, 52541.372 20/05/11,00:38:37,02,07,1, 11.9,1,1, 2.858, 10437.306, 239.469, 52541.385 20/05/11,00:38:37,03,07,1, 11.9,1,1, 2.858, 10437.334, 239.482, 52541.360 20/05/11,00:38:37,04,07,1, 11.9,1,1, 2.858, 10437.311, 239.521, 52541.565 20/05/11,00:38:37,05,07,1, 11.9,1,1, 2.858, 10437.291, 239.544, 52541.355 20/05/11,00:38:37,06,07,1, 11.9,1,1, 2.858, 10437.292, 239.530, 52541.417 20/05/11,00:38:37,07,07,1, 11.9,1,1, 2.858, 10437.278, 239.544, 52541.400 20/05/11,00:38:37,08,07,1, 11.9,1,1, 2.858, 10437.285, 239.558, 52541.407 20/05/11,00:38:37,09,07,1, 11.9,1,1, 2.858, 10437.312, 239.573, 52541.418 20/05/11,00:38:37,10,07,1, 11.9,1,1, 2.858, 10437.290, 239.628, 52541.493 20/05/11,00:38:37,11,07,1, 11.9,1,1, 2.858, 10437.262, 239.574, 52541.425 20/05/11,00:38:37,12,07,1, 11.9,1,1, 2.858, 10437.250, 239.571, 52541.368 20/05/11,00:38:37,13,07,1, 11.9,1,1, 2.858, 10437.251, 239.578, 52541.444 20/05/11,00:38:37,14,07,1, 11.9,1,1, 2.858, 10437.229, 239.614, 52541.458 20/05/11,00:38:37,15,07,1, 11.9,1,1, 2.858, 10437.226, 239.630, 52541.499 20/05/11,00:38:37,16,07,1, 11.9,1,1, 2.858, 10437.247, 239.632, 52541.428 20/05/11,00:38:37,17,07,1, 11.9,1,1, 2.858, 10437.213, 239.640, 52541.458 20/05/11,00:38:37,18,07,1, 11.9,1,1, 2.858, 10437.203, 239.655, 52541.466 20/05/11,00:38:37,19,07,1, 11.9,1,1, 2.858, 10437.192, 239.649, 52541.485 20/05/11,00:38:38,00,08,1, 11.9,1,1, 2.856, 10437.030, 239.882, 52541.583 20/05/11,00:38:38,01,08,1, 11.9,1,1, 2.856, 10437.175, 239.685, 52541.498 20/05/11,00:38:38,02,08,1, 11.9,1,1, 2.856, 10437.186, 239.712, 52541.477 20/05/11,00:38:38,03,08,1, 11.9,1,1, 2.856, 10437.155, 239.691, 52541.501 20/05/11,00:38:38,04,08,1, 11.9,1,1, 2.856, 10437.144, 239.722, 52541.572 20/05/11,00:38:38,05,08,1, 11.9,1,1, 2.856, 10437.160, 239.740, 52541.554 20/05/11,00:38:38,06,08,1, 11.9,1,1, 2.856, 10437.149, 239.746, 52541.513 20/05/11,00:38:38,07,08,1, 11.9,1,1, 2.856, 10437.128, 239.739, 52541.546 20/05/11,00:38:38,08,08,1, 11.9,1,1, 2.856, 10437.114, 239.754, 52541.536 20/05/11,00:38:38,09,08,1, 11.9,1,1, 2.856, 10437.087, 239.801, 52541.529 20/05/11,00:38:38,10,08,1, 11.9,1,1, 2.856, 10437.125, 239.795, 52541.578 20/05/11,00:38:38,11,08,1, 11.9,1,1, 2.856, 10437.121, 239.816, 52541.562 20/05/11,00:38:38,12,08,1, 11.9,1,1, 2.856, 10437.092, 239.796, 52541.564 20/05/11,00:38:38,13,08,1, 11.9,1,1, 2.856, 10437.073, 239.817, 52541.531 20/05/11,00:38:38,14,08,1, 11.9,1,1, 2.856, 10437.071, 239.813, 52541.538 20/05/11,00:38:38,15,08,1, 11.9,1,1, 2.856, 10437.095, 239.860, 52541.566 20/05/11,00:38:38,16,08,1, 11.9,1,1, 2.856, 10437.063, 239.889, 52541.604 20/05/11,00:38:38,17,08,1, 11.9,1,1, 2.856, 10437.036, 239.864, 52541.556 20/05/11,00:38:38,18,08,1, 11.9,1,1, 2.856, 10437.044, 239.888, 52541.581 20/05/11,00:38:38,19,08,1, 11.9,1,1, 2.856, 10437.033, 239.882, 52541.583 20/05/11,00:38:39,00,08,1, 11.9,1,1, 2.855, 10436.879, 240.127, 52541.705 20/05/11,00:38:39,01,08,1, 11.9,1,1, 2.855, 10437.003, 239.937, 52541.620 20/05/11,00:38:39,02,08,1, 11.9,1,1, 2.855, 10437.002, 239.925, 52541.635 20/05/11,00:38:39,03,08,1, 11.9,1,1, 2.855, 10436.975, 239.919, 52541.632 20/05/11,00:38:39,04,08,1, 11.9,1,1, 2.855, 10436.991, 239.975, 52541.614 20/05/11,00:38:39,05,08,1, 11.9,1,1, 2.855, 10436.993, 239.987, 52541.651 20/05/11,00:38:39,06,08,1, 11.9,1,1, 2.855, 10436.986, 239.992, 52541.668 20/05/11,00:38:39,07,08,1, 11.9,1,1, 2.855, 10436.993, 239.990, 52541.672 20/05/11,00:38:39,08,08,1, 11.9,1,1, 2.855, 10436.958, 240.010, 52541.626 20/05/11,00:38:39,09,08,1, 11.9,1,1, 2.855, 10436.959, 239.994, 52541.606 20/05/11,00:38:39,10,08,1, 11.9,1,1, 2.855, 10436.955, 240.054, 52541.670 20/05/11,00:38:39,11,08,1, 11.9,1,1, 2.855, 10436.949, 240.045, 52541.688 20/05/11,00:38:39,12,08,1, 11.9,1,1, 2.855, 10436.944, 240.080, 52541.666 20/05/11,00:38:39,13,08,1, 11.9,1,1, 2.855, 10436.879, 240.063, 52541.677 20/05/11,00:38:39,14,08,1, 11.9,1,1, 2.855, 10436.894, 240.055, 52541.709 20/05/11,00:38:39,15,08,1, 11.9,1,1, 2.855, 10436.891, 240.102, 52541.658 20/05/11,00:38:39,16,08,1, 11.9,1,1, 2.855, 10436.897, 240.121, 52541.705 20/05/11,00:38:39,17,08,1, 11.9,1,1, 2.855, 10436.879, 240.111, 52541.719 20/05/11,00:38:39,18,08,1, 11.9,1,1, 2.855, 10436.855, 240.110, 52541.698 20/05/11,00:38:39,19,08,1, 11.9,1,1, 2.855, 10436.886, 240.127, 52541.705 20/05/11,00:38:40,00,08,1, 11.9,1,1, 2.858, 10436.704, 240.382, 52541.806 20/05/11,00:38:40,01,08,1, 11.9,1,1, 2.858, 10436.859, 240.191, 52541.707 20/05/11,00:38:40,02,08,1, 11.9,1,1, 2.858, 10436.873, 240.189, 52541.754 20/05/11,00:38:40,03,08,1, 11.9,1,1, 2.858, 10436.842, 240.187, 52541.690 20/05/11,00:38:40,04,08,1, 11.9,1,1, 2.858, 10436.835, 240.196, 52541.723 20/05/11,00:38:40,05,08,1, 11.9,1,1, 2.858, 10436.813, 240.244, 52541.831 20/05/11,00:38:40,06,08,1, 11.9,1,1, 2.858, 10436.817, 240.229, 52541.693 20/05/11,00:38:40,07,08,1, 11.9,1,1, 2.858, 10436.832, 240.265, 52541.752 20/05/11,00:38:40,08,08,1, 11.9,1,1, 2.858, 10436.761, 240.244, 52541.718 20/05/11,00:38:40,09,08,1, 11.9,1,1, 2.858, 10436.762, 240.295, 52541.777 20/05/11,00:38:40,10,08,1, 11.9,1,1, 2.858, 10436.777, 240.284, 52541.775 20/05/11,00:38:40,11,08,1, 11.9,1,1, 2.858, 10436.773, 240.346, 52541.783 20/05/11,00:38:40,12,08,1, 11.9,1,1, 2.858, 10436.767, 240.326, 52541.742 20/05/11,00:38:40,13,08,1, 11.9,1,1, 2.858, 10436.758, 240.317, 52541.789 20/05/11,00:38:40,14,08,1, 11.9,1,1, 2.858, 10436.722, 240.323, 52541.747 20/05/11,00:38:40,15,08,1, 11.9,1,1, 2.858, 10436.753, 240.320, 52541.765 20/05/11,00:38:40,16,08,1, 11.9,1,1, 2.858, 10436.723, 240.362, 52541.797 20/05/11,00:38:40,17,08,1, 11.9,1,1, 2.858, 10436.715, 240.385, 52541.789 20/05/11,00:38:40,18,08,1, 11.9,1,1, 2.858, 10436.715, 240.350, 52541.778 20/05/11,00:38:40,19,08,1, 11.9,1,1, 2.858, 10436.709, 240.382, 52541.806 20/05/11,00:38:41,00,08,1, 11.9,1,1, 2.856, 10436.529, 240.549, 52541.860 20/05/11,00:38:41,01,08,1, 11.9,1,1, 2.856, 10436.715, 240.423, 52541.805 20/05/11,00:38:41,02,08,1, 11.9,1,1, 2.856, 10436.697, 240.448, 52541.797 20/05/11,00:38:41,03,08,1, 11.9,1,1, 2.856, 10436.690, 240.427, 52541.767 20/05/11,00:38:41,04,08,1, 11.9,1,1, 2.856, 10436.665, 240.403, 52541.750 20/05/11,00:38:41,05,08,1, 11.9,1,1, 2.856, 10436.658, 240.452, 52541.772 20/05/11,00:38:41,06,08,1, 11.9,1,1, 2.856, 10436.659, 240.466, 52541.828 20/05/11,00:38:41,07,08,1, 11.9,1,1, 2.856, 10436.627, 240.485, 52541.802 20/05/11,00:38:41,08,08,1, 11.9,1,1, 2.856, 10436.627, 240.489, 52541.836 20/05/11,00:38:41,09,08,1, 11.9,1,1, 2.856, 10436.626, 240.474, 52541.795 20/05/11,00:38:41,10,08,1, 11.9,1,1, 2.856, 10436.631, 240.472, 52541.817 20/05/11,00:38:41,11,08,1, 11.9,1,1, 2.856, 10436.624, 240.527, 52541.832 20/05/11,00:38:41,12,08,1, 11.9,1,1, 2.856, 10436.625, 240.522, 52541.872 20/05/11,00:38:41,13,08,1, 11.9,1,1, 2.856, 10436.582, 240.546, 52541.833 20/05/11,00:38:41,14,08,1, 11.9,1,1, 2.856, 10436.565, 240.507, 52541.842 20/05/11,00:38:41,15,08,1, 11.9,1,1, 2.856, 10436.580, 240.504, 52541.805 20/05/11,00:38:41,16,08,1, 11.9,1,1, 2.856, 10436.551, 240.548, 52541.872 20/05/11,00:38:41,17,08,1, 11.9,1,1, 2.856, 10436.579, 240.578, 52541.837 20/05/11,00:38:41,18,08,1, 11.9,1,1, 2.856, 10436.556, 240.565, 52541.868 20/05/11,00:38:41,19,08,1, 11.9,1,1, 2.856, 10436.531, 240.549, 52541.860 20/05/11,00:38:42,00,08,1, 11.8,1,1, 2.857, 10436.345, 240.769, 52541.920 20/05/11,00:38:42,01,08,1, 11.8,1,1, 2.857, 10436.525, 240.597, 52541.889 20/05/11,00:38:42,02,08,1, 11.8,1,1, 2.857, 10436.527, 240.615, 52541.932 20/05/11,00:38:42,03,08,1, 11.8,1,1, 2.857, 10436.538, 240.627, 52541.917 20/05/11,00:38:42,04,08,1, 11.8,1,1, 2.857, 10436.503, 240.598, 52541.909 20/05/11,00:38:42,05,08,1, 11.8,1,1, 2.857, 10436.485, 240.602, 52541.895 20/05/11,00:38:42,06,08,1, 11.8,1,1, 2.857, 10436.513, 240.626, 52541.923 20/05/11,00:38:42,07,08,1, 11.8,1,1, 2.857, 10436.484, 240.658, 52541.936 20/05/11,00:38:42,08,08,1, 11.8,1,1, 2.857, 10436.506, 240.652, 52541.893 20/05/11,00:38:42,09,08,1, 11.8,1,1, 2.857, 10436.454, 240.646, 52541.882 20/05/11,00:38:42,10,08,1, 11.8,1,1, 2.857, 10436.430, 240.654, 52541.903 20/05/11,00:38:42,11,08,1, 11.8,1,1, 2.857, 10436.432, 240.671, 52541.922 20/05/11,00:38:42,12,08,1, 11.8,1,1, 2.857, 10436.447, 240.705, 52541.949 20/05/11,00:38:42,13,08,1, 11.8,1,1, 2.857, 10436.424, 240.733, 52541.959 20/05/11,00:38:42,14,08,1, 11.8,1,1, 2.857, 10436.413, 240.718, 52541.940 20/05/11,00:38:42,15,08,1, 11.8,1,1, 2.857, 10436.377, 240.679, 52541.603 20/05/11,00:38:42,16,08,1, 11.8,1,1, 2.857, 10436.359, 240.735, 52542.002 20/05/11,00:38:42,17,08,1, 11.8,1,1, 2.857, 10436.375, 240.752, 52542.007 20/05/11,00:38:42,18,08,1, 11.8,1,1, 2.857, 10436.372, 240.767, 52541.989 20/05/11,00:38:42,19,08,1, 11.8,1,1, 2.857, 10436.354, 240.769, 52541.920 20/05/11,00:38:43,00,08,1, 11.8,1,1, 2.856, 10436.178, 240.963, 52542.051 20/05/11,00:38:43,01,08,1, 11.8,1,1, 2.856, 10436.365, 240.791, 52541.967 20/05/11,00:38:43,02,08,1, 11.8,1,1, 2.856, 10436.356, 240.811, 52542.015 20/05/11,00:38:43,03,08,1, 11.8,1,1, 2.856, 10436.344, 240.811, 52541.993 20/05/11,00:38:43,04,08,1, 11.8,1,1, 2.856, 10436.331, 240.802, 52541.978 20/05/11,00:38:43,05,08,1, 11.8,1,1, 2.856, 10436.319, 240.811, 52541.963 20/05/11,00:38:43,06,08,1, 11.8,1,1, 2.856, 10436.351, 240.841, 52541.983 20/05/11,00:38:43,07,08,1, 11.8,1,1, 2.856, 10436.319, 240.880, 52542.050 20/05/11,00:38:43,08,08,1, 11.8,1,1, 2.856, 10436.306, 240.882, 52542.038 20/05/11,00:38:43,09,08,1, 11.8,1,1, 2.856, 10436.288, 240.854, 52542.053 20/05/11,00:38:43,10,08,1, 11.8,1,1, 2.856, 10436.318, 240.872, 52542.053 20/05/11,00:38:43,11,08,1, 11.8,1,1, 2.856, 10436.268, 240.871, 52542.050 20/05/11,00:38:43,12,08,1, 11.8,1,1, 2.856, 10436.268, 240.912, 52542.083 20/05/11,00:38:43,13,08,1, 11.8,1,1, 2.856, 10436.272, 240.902, 52542.084 20/05/11,00:38:43,14,08,1, 11.8,1,1, 2.856, 10436.222, 240.911, 52542.042 20/05/11,00:38:43,15,08,1, 11.8,1,1, 2.856, 10436.236, 240.908, 52542.077 20/05/11,00:38:43,16,08,1, 11.8,1,1, 2.856, 10436.239, 240.901, 52542.043 20/05/11,00:38:43,17,08,1, 11.8,1,1, 2.856, 10436.238, 240.945, 52542.068 20/05/11,00:38:43,18,08,1, 11.8,1,1, 2.856, 10436.201, 240.948, 52542.124 20/05/11,00:38:43,19,08,1, 11.8,1,1, 2.856, 10436.179, 240.963, 52542.051 20/05/11,00:38:44,00,08,1, 11.9,1,1, 2.854, 10435.978, 241.146, 52542.163 20/05/11,00:38:44,01,08,1, 11.9,1,1, 2.854, 10436.200, 240.961, 52542.053 20/05/11,00:38:44,02,08,1, 11.9,1,1, 2.854, 10436.156, 240.982, 52542.063 20/05/11,00:38:44,03,08,1, 11.9,1,1, 2.854, 10436.171, 241.003, 52542.085 20/05/11,00:38:44,04,08,1, 11.9,1,1, 2.854, 10436.152, 241.002, 52542.070 20/05/11,00:38:44,05,08,1, 11.9,1,1, 2.854, 10436.179, 240.972, 52542.018 20/05/11,00:38:44,06,08,1, 11.9,1,1, 2.854, 10436.136, 241.021, 52542.052 20/05/11,00:38:44,07,08,1, 11.9,1,1, 2.854, 10436.145, 241.024, 52542.033 20/05/11,00:38:44,08,08,1, 11.9,1,1, 2.854, 10436.120, 241.041, 52542.085 20/05/11,00:38:44,09,08,1, 11.9,1,1, 2.854, 10436.097, 241.050, 52542.067 20/05/11,00:38:44,10,08,1, 11.9,1,1, 2.854, 10436.108, 241.026, 52542.091 20/05/11,00:38:44,11,08,1, 11.9,1,1, 2.854, 10436.096, 241.044, 52542.126 20/05/11,00:38:44,12,08,1, 11.9,1,1, 2.854, 10436.081, 241.077, 52542.117 20/05/11,00:38:44,13,08,1, 11.9,1,1, 2.854, 10436.064, 241.075, 52542.109 20/05/11,00:38:44,14,08,1, 11.9,1,1, 2.854, 10436.055, 241.082, 52542.127 20/05/11,00:38:44,15,08,1, 11.9,1,1, 2.854, 10436.056, 241.073, 52542.133 20/05/11,00:38:44,16,08,1, 11.9,1,1, 2.854, 10436.046, 241.096, 52542.132 20/05/11,00:38:44,17,08,1, 11.9,1,1, 2.854, 10436.021, 241.137, 52542.144 20/05/11,00:38:44,18,08,1, 11.9,1,1, 2.854, 10436.016, 241.163, 52542.166 20/05/11,00:38:44,19,08,1, 11.9,1,1, 2.854, 10435.986, 241.146, 52542.163 20/05/11,00:38:45,00,08,1, 11.9,1,1, 2.854, 10435.803, 241.292, 52542.204 20/05/11,00:38:45,01,08,1, 11.9,1,1, 2.854, 10435.975, 241.138, 52542.106 20/05/11,00:38:45,02,08,1, 11.9,1,1, 2.854, 10435.955, 241.159, 52542.114 20/05/11,00:38:45,03,08,1, 11.9,1,1, 2.854, 10435.954, 241.196, 52542.117 20/05/11,00:38:45,04,08,1, 11.9,1,1, 2.854, 10435.951, 241.166, 52542.155 20/05/11,00:38:45,05,08,1, 11.9,1,1, 2.854, 10435.939, 241.177, 52542.145 20/05/11,00:38:45,06,08,1, 11.9,1,1, 2.854, 10435.911, 241.131, 52542.098 20/05/11,00:38:45,07,08,1, 11.9,1,1, 2.854, 10435.913, 241.183, 52542.167 20/05/11,00:38:45,08,08,1, 11.9,1,1, 2.854, 10435.913, 241.186, 52542.101 20/05/11,00:38:45,09,08,1, 11.9,1,1, 2.854, 10435.890, 241.258, 52542.204 20/05/11,00:38:45,10,08,1, 11.9,1,1, 2.854, 10435.901, 241.213, 52542.195 20/05/11,00:38:45,11,08,1, 11.9,1,1, 2.854, 10435.854, 241.218, 52542.156 20/05/11,00:38:45,12,08,1, 11.9,1,1, 2.854, 10435.870, 241.224, 52542.164 20/05/11,00:38:45,13,08,1, 11.9,1,1, 2.854, 10435.834, 241.228, 52542.147 20/05/11,00:38:45,14,08,1, 11.9,1,1, 2.854, 10435.855, 241.265, 52542.183 20/05/11,00:38:45,15,08,1, 11.9,1,1, 2.854, 10435.843, 241.228, 52542.203 20/05/11,00:38:45,16,08,1, 11.9,1,1, 2.854, 10435.821, 241.247, 52542.169 20/05/11,00:38:45,17,08,1, 11.9,1,1, 2.854, 10435.805, 241.248, 52542.220 20/05/11,00:38:45,18,08,1, 11.9,1,1, 2.854, 10435.815, 241.274, 52542.216 20/05/11,00:38:45,19,08,1, 11.9,1,1, 2.854, 10435.806, 241.292, 52542.204 20/05/11,00:38:46,00,08,1, 11.9,1,1, 2.859, 10435.561, 241.447, 52542.249 20/05/11,00:38:46,01,08,1, 11.9,1,1, 2.859, 10435.792, 241.259, 52542.175 20/05/11,00:38:46,02,08,1, 11.9,1,1, 2.859, 10435.736, 241.275, 52542.162 20/05/11,00:38:46,03,08,1, 11.9,1,1, 2.859, 10435.721, 241.306, 52542.189 20/05/11,00:38:46,04,08,1, 11.9,1,1, 2.859, 10435.729, 241.333, 52542.195 20/05/11,00:38:46,05,08,1, 11.9,1,1, 2.859, 10435.741, 241.313, 52542.221 20/05/11,00:38:46,06,08,1, 11.9,1,1, 2.859, 10435.701, 241.320, 52542.201 20/05/11,00:38:46,07,08,1, 11.9,1,1, 2.859, 10435.690, 241.309, 52542.200 20/05/11,00:38:46,08,08,1, 11.9,1,1, 2.859, 10435.671, 241.338, 52542.179 20/05/11,00:38:46,09,08,1, 11.9,1,1, 2.859, 10435.675, 241.367, 52542.216 20/05/11,00:38:46,10,08,1, 11.9,1,1, 2.859, 10435.651, 241.344, 52542.201 20/05/11,00:38:46,11,08,1, 11.9,1,1, 2.859, 10435.646, 241.322, 52542.240 20/05/11,00:38:46,12,08,1, 11.9,1,1, 2.859, 10435.635, 241.335, 52542.238 20/05/11,00:38:46,13,08,1, 11.9,1,1, 2.859, 10435.636, 241.388, 52542.258 20/05/11,00:38:46,14,08,1, 11.9,1,1, 2.859, 10435.625, 241.395, 52542.228 20/05/11,00:38:46,15,08,1, 11.9,1,1, 2.859, 10435.592, 241.413, 52542.256 20/05/11,00:38:46,16,08,1, 11.9,1,1, 2.859, 10435.568, 241.368, 52542.180 20/05/11,00:38:46,17,08,1, 11.9,1,1, 2.859, 10435.568, 241.377, 52542.242 20/05/11,00:38:46,18,08,1, 11.9,1,1, 2.859, 10435.557, 241.404, 52542.231 20/05/11,00:38:46,19,08,1, 11.9,1,1, 2.859, 10435.567, 241.447, 52542.249 20/05/11,00:38:47,00,08,1, 11.8,1,1, 2.857, 10435.386, 241.600, 52542.268 20/05/11,00:38:47,01,08,1, 11.8,1,1, 2.857, 10435.526, 241.427, 52542.178 20/05/11,00:38:47,02,08,1, 11.8,1,1, 2.857, 10435.511, 241.417, 52542.215 20/05/11,00:38:47,03,08,1, 11.8,1,1, 2.857, 10435.524, 241.461, 52542.307 20/05/11,00:38:47,04,08,1, 11.8,1,1, 2.857, 10435.538, 241.478, 52542.280 20/05/11,00:38:47,05,08,1, 11.8,1,1, 2.857, 10435.479, 241.470, 52542.242 20/05/11,00:38:47,06,08,1, 11.8,1,1, 2.857, 10435.465, 241.480, 52542.199 20/05/11,00:38:47,07,08,1, 11.8,1,1, 2.857, 10435.465, 241.479, 52542.281 20/05/11,00:38:47,08,08,1, 11.8,1,1, 2.857, 10435.476, 241.490, 52542.253 20/05/11,00:38:47,09,08,1, 11.8,1,1, 2.857, 10435.503, 241.509, 52542.244 20/05/11,00:38:47,10,08,1, 11.8,1,1, 2.857, 10435.458, 241.535, 52542.263 20/05/11,00:38:47,11,08,1, 11.8,1,1, 2.857, 10435.424, 241.517, 52542.268 20/05/11,00:38:47,12,08,1, 11.8,1,1, 2.857, 10435.428, 241.487, 52542.240 20/05/11,00:38:47,13,08,1, 11.8,1,1, 2.857, 10435.443, 241.524, 52542.277 20/05/11,00:38:47,14,08,1, 11.8,1,1, 2.857, 10435.423, 241.568, 52542.305 20/05/11,00:38:47,15,08,1, 11.8,1,1, 2.857, 10435.439, 241.565, 52542.254 20/05/11,00:38:47,16,08,1, 11.8,1,1, 2.857, 10435.437, 241.564, 52542.244 20/05/11,00:38:47,17,08,1, 11.8,1,1, 2.857, 10435.414, 241.546, 52542.267 20/05/11,00:38:47,18,08,1, 11.8,1,1, 2.857, 10435.404, 241.560, 52542.247 20/05/11,00:38:47,19,08,1, 11.8,1,1, 2.857, 10435.386, 241.600, 52542.268 20/05/11,00:38:48,00,08,1, 11.9,1,1, 2.856, 10435.194, 241.717, 52542.255 20/05/11,00:38:48,01,08,1, 11.9,1,1, 2.856, 10435.372, 241.598, 52542.255 20/05/11,00:38:48,02,08,1, 11.9,1,1, 2.856, 10435.362, 241.604, 52542.256 20/05/11,00:38:48,03,08,1, 11.9,1,1, 2.856, 10435.342, 241.595, 52542.269 20/05/11,00:38:48,04,08,1, 11.9,1,1, 2.856, 10435.355, 241.647, 52542.301 20/05/11,00:38:48,05,08,1, 11.9,1,1, 2.856, 10435.333, 241.633, 52542.272 20/05/11,00:38:48,06,08,1, 11.9,1,1, 2.856, 10435.315, 241.604, 52542.247 20/05/11,00:38:48,07,08,1, 11.9,1,1, 2.856, 10435.332, 241.621, 52542.279 20/05/11,00:38:48,08,08,1, 11.9,1,1, 2.856, 10435.304, 241.644, 52542.288 20/05/11,00:38:48,09,08,1, 11.9,1,1, 2.856, 10435.321, 241.633, 52542.303 20/05/11,00:38:48,10,08,1, 11.9,1,1, 2.856, 10435.292, 241.676, 52542.286 20/05/11,00:38:48,11,08,1, 11.9,1,1, 2.856, 10435.267, 241.681, 52542.303 20/05/11,00:38:48,12,08,1, 11.9,1,1, 2.856, 10435.280, 241.660, 52542.272 20/05/11,00:38:48,13,08,1, 11.9,1,1, 2.856, 10435.263, 241.665, 52542.228 20/05/11,00:38:48,14,08,1, 11.9,1,1, 2.856, 10435.242, 241.691, 52542.281 20/05/11,00:38:48,15,08,1, 11.9,1,1, 2.856, 10435.259, 241.706, 52542.296 20/05/11,00:38:48,16,08,1, 11.9,1,1, 2.856, 10435.222, 241.728, 52542.250 20/05/11,00:38:48,17,08,1, 11.9,1,1, 2.856, 10435.233, 241.715, 52542.263 20/05/11,00:38:48,18,08,1, 11.9,1,1, 2.856, 10435.223, 241.727, 52542.254 20/05/11,00:38:48,19,08,1, 11.9,1,1, 2.856, 10435.201, 241.717, 52542.255 20/05/11,00:38:49,00,09,1, 11.9,1,1, 2.857, 10435.052, 241.932, 52542.328 20/05/11,00:38:49,01,09,1, 11.9,1,1, 2.857, 10435.215, 241.780, 52542.270 20/05/11,00:38:49,02,09,1, 11.9,1,1, 2.857, 10435.154, 241.772, 52542.300 20/05/11,00:38:49,03,09,1, 11.9,1,1, 2.857, 10435.175, 241.761, 52542.288 20/05/11,00:38:49,04,09,1, 11.9,1,1, 2.857, 10435.155, 241.795, 52542.261 20/05/11,00:38:49,05,09,1, 11.9,1,1, 2.857, 10435.171, 241.807, 52542.290 20/05/11,00:38:49,06,09,1, 11.9,1,1, 2.857, 10435.163, 241.817, 52542.296 20/05/11,00:38:49,07,09,1, 11.9,1,1, 2.857, 10435.149, 241.821, 52542.273 20/05/11,00:38:49,08,09,1, 11.9,1,1, 2.857, 10435.116, 241.813, 52542.268 20/05/11,00:38:49,09,09,1, 11.9,1,1, 2.857, 10435.141, 241.850, 52542.339 20/05/11,00:38:49,10,09,1, 11.9,1,1, 2.857, 10435.140, 241.867, 52542.308 20/05/11,00:38:49,11,09,1, 11.9,1,1, 2.857, 10435.119, 241.865, 52542.289 20/05/11,00:38:49,12,09,1, 11.9,1,1, 2.857, 10435.104, 241.871, 52542.312 20/05/11,00:38:49,13,09,1, 11.9,1,1, 2.857, 10435.097, 241.871, 52542.290 20/05/11,00:38:49,14,09,1, 11.9,1,1, 2.857, 10435.078, 241.904, 52542.310 20/05/11,00:38:49,15,09,1, 11.9,1,1, 2.857, 10435.087, 241.916, 52542.330 20/05/11,00:38:49,16,09,1, 11.9,1,1, 2.857, 10435.115, 241.943, 52542.303 20/05/11,00:38:49,17,09,1, 11.9,1,1, 2.857, 10435.059, 241.937, 52542.315 20/05/11,00:38:49,18,09,1, 11.9,1,1, 2.857, 10435.077, 241.904, 52542.274 20/05/11,00:38:49,19,09,1, 11.9,1,1, 2.857, 10435.059, 241.932, 52542.328 20/05/11,00:38:50,00,08,1, 11.8,1,1, 2.855, 10434.902, 242.164, 52542.324 20/05/11,00:38:50,01,08,1, 11.8,1,1, 2.855, 10435.024, 241.994, 52542.324 20/05/11,00:38:50,02,08,1, 11.8,1,1, 2.855, 10435.040, 242.018, 52542.345 20/05/11,00:38:50,03,08,1, 11.8,1,1, 2.855, 10434.997, 241.978, 52542.305 20/05/11,00:38:50,04,08,1, 11.8,1,1, 2.855, 10435.022, 241.966, 52542.303 20/05/11,00:38:50,05,08,1, 11.8,1,1, 2.855, 10435.017, 242.015, 52542.353 20/05/11,00:38:50,06,08,1, 11.8,1,1, 2.855, 10435.004, 242.047, 52542.340 20/05/11,00:38:50,07,08,1, 11.8,1,1, 2.855, 10435.008, 242.025, 52542.308 20/05/11,00:38:50,08,08,1, 11.8,1,1, 2.855, 10434.965, 242.020, 52542.287 20/05/11,00:38:50,09,08,1, 11.8,1,1, 2.855, 10434.970, 242.059, 52542.312 20/05/11,00:38:50,10,08,1, 11.8,1,1, 2.855, 10434.965, 242.060, 52542.293 20/05/11,00:38:50,11,08,1, 11.8,1,1, 2.855, 10434.921, 242.087, 52542.343 20/05/11,00:38:50,12,08,1, 11.8,1,1, 2.855, 10434.947, 242.122, 52542.349 20/05/11,00:38:50,13,08,1, 11.8,1,1, 2.855, 10434.902, 242.107, 52542.328 20/05/11,00:38:50,14,08,1, 11.8,1,1, 2.855, 10434.914, 242.120, 52542.304 20/05/11,00:38:50,15,08,1, 11.8,1,1, 2.855, 10434.929, 242.106, 52542.312 20/05/11,00:38:50,16,08,1, 11.8,1,1, 2.855, 10434.912, 242.165, 52542.346 20/05/11,00:38:50,17,08,1, 11.8,1,1, 2.855, 10434.904, 242.154, 52542.334 20/05/11,00:38:50,18,08,1, 11.8,1,1, 2.855, 10434.907, 242.150, 52542.321 20/05/11,00:38:50,19,08,1, 11.8,1,1, 2.855, 10434.908, 242.164, 52542.324 20/05/11,00:38:51,00,09,1, 11.9,1,1, 2.855, 10434.802, 242.386, 52542.390 20/05/11,00:38:51,01,09,1, 11.9,1,1, 2.855, 10434.875, 242.198, 52542.346 20/05/11,00:38:51,02,09,1, 11.9,1,1, 2.855, 10434.878, 242.211, 52542.349 20/05/11,00:38:51,03,09,1, 11.9,1,1, 2.855, 10434.851, 242.197, 52542.309 20/05/11,00:38:51,04,09,1, 11.9,1,1, 2.855, 10434.836, 242.226, 52542.279 20/05/11,00:38:51,05,09,1, 11.9,1,1, 2.855, 10434.856, 242.235, 52542.334 20/05/11,00:38:51,06,09,1, 11.9,1,1, 2.855, 10434.845, 242.255, 52542.342 20/05/11,00:38:51,07,09,1, 11.9,1,1, 2.855, 10434.869, 242.281, 52542.363 20/05/11,00:38:51,08,09,1, 11.9,1,1, 2.855, 10434.838, 242.271, 52542.334 20/05/11,00:38:51,09,09,1, 11.9,1,1, 2.855, 10434.845, 242.264, 52542.332 20/05/11,00:38:51,10,09,1, 11.9,1,1, 2.855, 10434.828, 242.285, 52542.338 20/05/11,00:38:51,11,09,1, 11.9,1,1, 2.855, 10434.826, 242.316, 52542.354 20/05/11,00:38:51,12,09,1, 11.9,1,1, 2.855, 10434.804, 242.342, 52542.310 20/05/11,00:38:51,13,09,1, 11.9,1,1, 2.855, 10434.774, 242.330, 52542.331 20/05/11,00:38:51,14,09,1, 11.9,1,1, 2.855, 10434.775, 242.319, 52542.283 20/05/11,00:38:51,15,09,1, 11.9,1,1, 2.855, 10434.756, 242.331, 52542.266 20/05/11,00:38:51,16,09,1, 11.9,1,1, 2.855, 10434.759, 242.362, 52542.308 20/05/11,00:38:51,17,09,1, 11.9,1,1, 2.855, 10434.749, 242.399, 52542.465 20/05/11,00:38:51,18,09,1, 11.9,1,1, 2.855, 10434.779, 242.403, 52542.368 20/05/11,00:38:51,19,09,1, 11.9,1,1, 2.855, 10434.802, 242.386, 52542.390 20/05/11,00:38:52,00,08,1, 11.9,1,1, 2.856, 10434.643, 242.542, 52542.347 20/05/11,00:38:52,01,08,1, 11.9,1,1, 2.856, 10434.761, 242.410, 52542.396 20/05/11,00:38:52,02,08,1, 11.9,1,1, 2.856, 10434.778, 242.455, 52542.360 20/05/11,00:38:52,03,08,1, 11.9,1,1, 2.856, 10434.759, 242.442, 52542.343 20/05/11,00:38:52,04,08,1, 11.9,1,1, 2.856, 10434.753, 242.428, 52542.328 20/05/11,00:38:52,05,08,1, 11.9,1,1, 2.856, 10434.758, 242.445, 52542.423 20/05/11,00:38:52,06,08,1, 11.9,1,1, 2.856, 10434.701, 242.455, 52542.323 20/05/11,00:38:52,07,08,1, 11.9,1,1, 2.856, 10434.706, 242.470, 52542.356 20/05/11,00:38:52,08,08,1, 11.9,1,1, 2.856, 10434.725, 242.510, 52542.371 20/05/11,00:38:52,09,08,1, 11.9,1,1, 2.856, 10434.705, 242.507, 52542.337 20/05/11,00:38:52,10,08,1, 11.9,1,1, 2.856, 10434.736, 242.494, 52542.351 20/05/11,00:38:52,11,08,1, 11.9,1,1, 2.856, 10434.691, 242.498, 52542.298 20/05/11,00:38:52,12,08,1, 11.9,1,1, 2.856, 10434.689, 242.528, 52542.342 20/05/11,00:38:52,13,08,1, 11.9,1,1, 2.856, 10434.710, 242.532, 52542.346 20/05/11,00:38:52,14,08,1, 11.9,1,1, 2.856, 10434.690, 242.485, 52542.327 20/05/11,00:38:52,15,08,1, 11.9,1,1, 2.856, 10434.671, 242.489, 52542.332 20/05/11,00:38:52,16,08,1, 11.9,1,1, 2.856, 10434.692, 242.514, 52542.424 20/05/11,00:38:52,17,08,1, 11.9,1,1, 2.856, 10434.655, 242.524, 52542.324 20/05/11,00:38:52,18,08,1, 11.9,1,1, 2.856, 10434.638, 242.544, 52542.358 20/05/11,00:38:52,19,08,1, 11.9,1,1, 2.856, 10434.645, 242.542, 52542.347 20/05/11,00:38:53,00,08,1, 11.9,1,1, 2.857, 10434.518, 242.716, 52542.391 20/05/11,00:38:53,01,08,1, 11.9,1,1, 2.857, 10434.632, 242.567, 52542.313 20/05/11,00:38:53,02,08,1, 11.9,1,1, 2.857, 10434.620, 242.563, 52542.370 20/05/11,00:38:53,03,08,1, 11.9,1,1, 2.857, 10434.634, 242.588, 52542.355 20/05/11,00:38:53,04,08,1, 11.9,1,1, 2.857, 10434.637, 242.570, 52542.369 20/05/11,00:38:53,05,08,1, 11.9,1,1, 2.857, 10434.603, 242.562, 52542.348 20/05/11,00:38:53,06,08,1, 11.9,1,1, 2.857, 10434.588, 242.562, 52542.376 20/05/11,00:38:53,07,08,1, 11.9,1,1, 2.857, 10434.601, 242.600, 52542.325 20/05/11,00:38:53,08,08,1, 11.9,1,1, 2.857, 10434.606, 242.648, 52542.368 20/05/11,00:38:53,09,08,1, 11.9,1,1, 2.857, 10434.605, 242.642, 52542.370 20/05/11,00:38:53,10,08,1, 11.9,1,1, 2.857, 10434.608, 242.614, 52542.372 20/05/11,00:38:53,11,08,1, 11.9,1,1, 2.857, 10434.572, 242.621, 52542.331 20/05/11,00:38:53,12,08,1, 11.9,1,1, 2.857, 10434.568, 242.642, 52542.351 20/05/11,00:38:53,13,08,1, 11.9,1,1, 2.857, 10434.566, 242.671, 52542.347 20/05/11,00:38:53,14,08,1, 11.9,1,1, 2.857, 10434.570, 242.630, 52542.119 20/05/11,00:38:53,15,08,1, 11.9,1,1, 2.857, 10434.529, 242.671, 52542.456 20/05/11,00:38:53,16,08,1, 11.9,1,1, 2.857, 10434.521, 242.652, 52542.396 20/05/11,00:38:53,17,08,1, 11.9,1,1, 2.857, 10434.520, 242.709, 52542.445 20/05/11,00:38:53,18,08,1, 11.9,1,1, 2.857, 10434.554, 242.703, 52542.423 20/05/11,00:38:53,19,08,1, 11.9,1,1, 2.857, 10434.526, 242.716, 52542.391 20/05/11,00:38:54,00,08,1, 11.8,1,1, 2.856, 10434.376, 242.829, 52542.417 20/05/11,00:38:54,01,08,1, 11.8,1,1, 2.856, 10434.517, 242.723, 52542.368 20/05/11,00:38:54,02,08,1, 11.8,1,1, 2.856, 10434.509, 242.708, 52542.393 20/05/11,00:38:54,03,08,1, 11.8,1,1, 2.856, 10434.497, 242.767, 52542.354 20/05/11,00:38:54,04,08,1, 11.8,1,1, 2.856, 10434.502, 242.753, 52542.400 20/05/11,00:38:54,05,08,1, 11.8,1,1, 2.856, 10434.475, 242.729, 52542.360 20/05/11,00:38:54,06,08,1, 11.8,1,1, 2.856, 10434.460, 242.722, 52542.327 20/05/11,00:38:54,07,08,1, 11.8,1,1, 2.856, 10434.445, 242.767, 52542.386 20/05/11,00:38:54,08,08,1, 11.8,1,1, 2.856, 10434.449, 242.754, 52542.392 20/05/11,00:38:54,09,08,1, 11.8,1,1, 2.856, 10434.449, 242.786, 52542.370 20/05/11,00:38:54,10,08,1, 11.8,1,1, 2.856, 10434.430, 242.770, 52542.349 20/05/11,00:38:54,11,08,1, 11.8,1,1, 2.856, 10434.416, 242.775, 52542.376 20/05/11,00:38:54,12,08,1, 11.8,1,1, 2.856, 10434.408, 242.788, 52542.410 20/05/11,00:38:54,13,08,1, 11.8,1,1, 2.856, 10434.404, 242.793, 52542.365 20/05/11,00:38:54,14,08,1, 11.8,1,1, 2.856, 10434.395, 242.819, 52542.368 20/05/11,00:38:54,15,08,1, 11.8,1,1, 2.856, 10434.397, 242.807, 52542.374 20/05/11,00:38:54,16,08,1, 11.8,1,1, 2.856, 10434.374, 242.781, 52542.350 20/05/11,00:38:54,17,08,1, 11.8,1,1, 2.856, 10434.393, 242.793, 52542.403 20/05/11,00:38:54,18,08,1, 11.8,1,1, 2.856, 10434.378, 242.832, 52542.421 20/05/11,00:38:54,19,08,1, 11.8,1,1, 2.856, 10434.382, 242.829, 52542.417 20/05/11,00:38:55,00,09,1, 11.9,1,1, 2.855, 10434.242, 242.900, 52542.399 20/05/11,00:38:55,01,09,1, 11.9,1,1, 2.855, 10434.361, 242.853, 52542.416 20/05/11,00:38:55,02,09,1, 11.9,1,1, 2.855, 10434.376, 242.845, 52542.400 20/05/11,00:38:55,03,09,1, 11.9,1,1, 2.855, 10434.348, 242.859, 52542.405 20/05/11,00:38:55,04,09,1, 11.9,1,1, 2.855, 10434.360, 242.878, 52542.418 20/05/11,00:38:55,05,09,1, 11.9,1,1, 2.855, 10434.320, 242.863, 52542.413 20/05/11,00:38:55,06,09,1, 11.9,1,1, 2.855, 10434.309, 242.834, 52542.402 20/05/11,00:38:55,07,09,1, 11.9,1,1, 2.855, 10434.288, 242.876, 52542.426 20/05/11,00:38:55,08,09,1, 11.9,1,1, 2.855, 10434.316, 242.881, 52542.412 20/05/11,00:38:55,09,09,1, 11.9,1,1, 2.855, 10434.301, 242.859, 52542.433 20/05/11,00:38:55,10,09,1, 11.9,1,1, 2.855, 10434.271, 242.864, 52542.331 20/05/11,00:38:55,11,09,1, 11.9,1,1, 2.855, 10434.293, 242.868, 52542.403 20/05/11,00:38:55,12,09,1, 11.9,1,1, 2.855, 10434.264, 242.866, 52542.392 20/05/11,00:38:55,13,09,1, 11.9,1,1, 2.855, 10434.282, 242.888, 52542.410 20/05/11,00:38:55,14,09,1, 11.9,1,1, 2.855, 10434.247, 242.864, 52542.427 20/05/11,00:38:55,15,09,1, 11.9,1,1, 2.855, 10434.247, 242.873, 52542.381 20/05/11,00:38:55,16,09,1, 11.9,1,1, 2.855, 10434.217, 242.855, 52542.411 20/05/11,00:38:55,17,09,1, 11.9,1,1, 2.855, 10434.229, 242.856, 52542.388 20/05/11,00:38:55,18,09,1, 11.9,1,1, 2.855, 10434.255, 242.903, 52542.406 20/05/11,00:38:55,19,09,1, 11.9,1,1, 2.855, 10434.243, 242.900, 52542.399 20/05/11,00:38:56,00,08,1, 11.9,1,1, 2.856, 10434.134, 242.875, 52542.354 20/05/11,00:38:56,01,08,1, 11.9,1,1, 2.856, 10434.238, 242.858, 52542.382 20/05/11,00:38:56,02,08,1, 11.9,1,1, 2.856, 10434.237, 242.875, 52542.392 20/05/11,00:38:56,03,08,1, 11.9,1,1, 2.856, 10434.218, 242.871, 52542.415 20/05/11,00:38:56,04,08,1, 11.9,1,1, 2.856, 10434.260, 242.896, 52542.398 20/05/11,00:38:56,05,08,1, 11.9,1,1, 2.856, 10434.206, 242.896, 52542.336 20/05/11,00:38:56,06,08,1, 11.9,1,1, 2.856, 10434.169, 242.854, 52542.316 20/05/11,00:38:56,07,08,1, 11.9,1,1, 2.856, 10434.189, 242.876, 52542.349 20/05/11,00:38:56,08,08,1, 11.9,1,1, 2.856, 10434.190, 242.883, 52542.377 20/05/11,00:38:56,09,08,1, 11.9,1,1, 2.856, 10434.191, 242.867, 52542.394 20/05/11,00:38:56,10,08,1, 11.9,1,1, 2.856, 10434.171, 242.888, 52542.353 20/05/11,00:38:56,11,08,1, 11.9,1,1, 2.856, 10434.181, 242.847, 52542.326 20/05/11,00:38:56,12,08,1, 11.9,1,1, 2.856, 10434.169, 242.856, 52542.368 20/05/11,00:38:56,13,08,1, 11.9,1,1, 2.856, 10434.158, 242.856, 52542.383 20/05/11,00:38:56,14,08,1, 11.9,1,1, 2.856, 10434.152, 242.852, 52542.324 20/05/11,00:38:56,15,08,1, 11.9,1,1, 2.856, 10434.147, 242.863, 52542.333 20/05/11,00:38:56,16,08,1, 11.9,1,1, 2.856, 10434.136, 242.851, 52542.357 20/05/11,00:38:56,17,08,1, 11.9,1,1, 2.856, 10434.140, 242.825, 52542.298 20/05/11,00:38:56,18,08,1, 11.9,1,1, 2.856, 10434.135, 242.848, 52542.345 20/05/11,00:38:56,19,08,1, 11.9,1,1, 2.856, 10434.138, 242.875, 52542.354 20/05/11,00:38:57,00,08,1, 11.8,1,1, 2.854, 10433.975, 242.866, 52542.359 20/05/11,00:38:57,01,08,1, 11.8,1,1, 2.854, 10434.124, 242.872, 52542.344 20/05/11,00:38:57,02,08,1, 11.8,1,1, 2.854, 10434.089, 242.840, 52542.308 20/05/11,00:38:57,03,08,1, 11.8,1,1, 2.854, 10434.100, 242.869, 52542.372 20/05/11,00:38:57,04,08,1, 11.8,1,1, 2.854, 10434.103, 242.884, 52542.393 20/05/11,00:38:57,05,08,1, 11.8,1,1, 2.854, 10434.083, 242.852, 52542.342 20/05/11,00:38:57,06,08,1, 11.8,1,1, 2.854, 10434.077, 242.865, 52542.350 20/05/11,00:38:57,07,08,1, 11.8,1,1, 2.854, 10434.079, 242.853, 52542.344 20/05/11,00:38:57,08,08,1, 11.8,1,1, 2.854, 10434.069, 242.840, 52542.367 20/05/11,00:38:57,09,08,1, 11.8,1,1, 2.854, 10434.077, 242.865, 52542.387 20/05/11,00:38:57,10,08,1, 11.8,1,1, 2.854, 10434.066, 242.873, 52542.405 20/05/11,00:38:57,11,08,1, 11.8,1,1, 2.854, 10434.056, 242.856, 52542.347 20/05/11,00:38:57,12,08,1, 11.8,1,1, 2.854, 10434.034, 242.834, 52542.353 20/05/11,00:38:57,13,08,1, 11.8,1,1, 2.854, 10434.033, 242.855, 52542.328 20/05/11,00:38:57,14,08,1, 11.8,1,1, 2.854, 10434.033, 242.879, 52542.371 20/05/11,00:38:57,15,08,1, 11.8,1,1, 2.854, 10434.019, 242.879, 52542.363 20/05/11,00:38:57,16,08,1, 11.8,1,1, 2.854, 10434.050, 242.821, 52542.075 20/05/11,00:38:57,17,08,1, 11.8,1,1, 2.854, 10433.986, 242.831, 52542.315 20/05/11,00:38:57,18,08,1, 11.8,1,1, 2.854, 10433.993, 242.857, 52542.367 20/05/11,00:38:57,19,08,1, 11.8,1,1, 2.854, 10433.982, 242.866, 52542.359 20/05/11,00:38:58,00,07,1, 11.9,1,1, 2.855, 10433.842, 242.928, 52542.356 20/05/11,00:38:58,01,07,1, 11.9,1,1, 2.855, 10433.982, 242.857, 52542.334 20/05/11,00:38:58,02,07,1, 11.9,1,1, 2.855, 10433.961, 242.836, 52542.363 20/05/11,00:38:58,03,07,1, 11.9,1,1, 2.855, 10433.973, 242.841, 52542.355 20/05/11,00:38:58,04,07,1, 11.9,1,1, 2.855, 10433.965, 242.885, 52542.327 20/05/11,00:38:58,05,07,1, 11.9,1,1, 2.855, 10433.977, 242.907, 52542.346 20/05/11,00:38:58,06,07,1, 11.9,1,1, 2.855, 10433.944, 242.860, 52542.324 20/05/11,00:38:58,07,07,1, 11.9,1,1, 2.855, 10433.946, 242.853, 52542.384 20/05/11,00:38:58,08,07,1, 11.9,1,1, 2.855, 10433.959, 242.878, 52542.344 20/05/11,00:38:58,09,07,1, 11.9,1,1, 2.855, 10433.929, 242.893, 52542.350 20/05/11,00:38:58,10,07,1, 11.9,1,1, 2.855, 10433.934, 242.902, 52542.363 20/05/11,00:38:58,11,07,1, 11.9,1,1, 2.855, 10433.916, 242.885, 52542.350 20/05/11,00:38:58,12,07,1, 11.9,1,1, 2.855, 10433.888, 242.866, 52542.297 20/05/11,00:38:58,13,07,1, 11.9,1,1, 2.855, 10433.892, 242.879, 52542.355 20/05/11,00:38:58,14,07,1, 11.9,1,1, 2.855, 10433.902, 242.919, 52542.377 20/05/11,00:38:58,15,07,1, 11.9,1,1, 2.855, 10433.895, 242.921, 52542.358 20/05/11,00:38:58,16,07,1, 11.9,1,1, 2.855, 10433.904, 242.899, 52542.356 20/05/11,00:38:58,17,07,1, 11.9,1,1, 2.855, 10433.861, 242.886, 52542.331 20/05/11,00:38:58,18,07,1, 11.9,1,1, 2.855, 10433.879, 242.897, 52542.461 20/05/11,00:38:58,19,07,1, 11.9,1,1, 2.855, 10433.843, 242.928, 52542.356 20/05/11,00:38:59,00,09,1, 11.9,1,1, 2.857, 10433.733, 243.035, 52542.432 20/05/11,00:38:59,01,09,1, 11.9,1,1, 2.857, 10433.836, 242.959, 52542.427 20/05/11,00:38:59,02,09,1, 11.9,1,1, 2.857, 10433.850, 242.927, 52542.472 20/05/11,00:38:59,03,09,1, 11.9,1,1, 2.857, 10433.818, 242.952, 52542.343 20/05/11,00:38:59,04,09,1, 11.9,1,1, 2.857, 10433.822, 242.972, 52542.412 20/05/11,00:38:59,05,09,1, 11.9,1,1, 2.857, 10433.817, 242.987, 52542.456 20/05/11,00:38:59,06,09,1, 11.9,1,1, 2.857, 10433.822, 242.971, 52542.414 20/05/11,00:38:59,07,09,1, 11.9,1,1, 2.857, 10433.793, 242.936, 52542.364 20/05/11,00:38:59,08,09,1, 11.9,1,1, 2.857, 10433.776, 242.947, 52542.367 20/05/11,00:38:59,09,09,1, 11.9,1,1, 2.857, 10433.777, 242.966, 52542.404 20/05/11,00:38:59,10,09,1, 11.9,1,1, 2.857, 10433.774, 242.987, 52542.423 20/05/11,00:38:59,11,09,1, 11.9,1,1, 2.857, 10433.770, 242.980, 52542.436 20/05/11,00:38:59,12,09,1, 11.9,1,1, 2.857, 10433.779, 242.977, 52542.396 20/05/11,00:38:59,13,09,1, 11.9,1,1, 2.857, 10433.735, 242.992, 52542.394 20/05/11,00:38:59,14,09,1, 11.9,1,1, 2.857, 10433.753, 242.997, 52542.399 20/05/11,00:38:59,15,09,1, 11.9,1,1, 2.857, 10433.757, 243.031, 52542.457 20/05/11,00:38:59,16,09,1, 11.9,1,1, 2.857, 10433.728, 243.034, 52542.442 20/05/11,00:38:59,17,09,1, 11.9,1,1, 2.857, 10433.734, 243.030, 52542.467 20/05/11,00:38:59,18,09,1, 11.9,1,1, 2.857, 10433.687, 243.023, 52542.423 20/05/11,00:38:59,19,09,1, 11.9,1,1, 2.857, 10433.740, 243.035, 52542.432 20/05/11,00:39:00,00,09,1, 11.9,1,1, 2.853, 10433.567, 243.120, 52542.462 20/05/11,00:39:00,01,09,1, 11.9,1,1, 2.853, 10433.711, 243.053, 52542.451 20/05/11,00:39:00,02,09,1, 11.9,1,1, 2.853, 10433.711, 243.055, 52542.450 20/05/11,00:39:00,03,09,1, 11.9,1,1, 2.853, 10433.696, 243.057, 52542.428 20/05/11,00:39:00,04,09,1, 11.9,1,1, 2.853, 10433.684, 243.058, 52542.410 20/05/11,00:39:00,05,09,1, 11.9,1,1, 2.853, 10433.691, 243.112, 52542.446 20/05/11,00:39:00,06,09,1, 11.9,1,1, 2.853, 10433.677, 243.099, 52542.425 20/05/11,00:39:00,07,09,1, 11.9,1,1, 2.853, 10433.661, 243.097, 52542.453 20/05/11,00:39:00,08,09,1, 11.9,1,1, 2.853, 10433.654, 243.089, 52542.428 20/05/11,00:39:00,09,09,1, 11.9,1,1, 2.853, 10433.639, 243.075, 52542.448 20/05/11,00:39:00,10,09,1, 11.9,1,1, 2.853, 10433.648, 243.123, 52542.474 20/05/11,00:39:00,11,09,1, 11.9,1,1, 2.853, 10433.668, 243.130, 52542.482 20/05/11,00:39:00,12,09,1, 11.9,1,1, 2.853, 10433.635, 243.102, 52542.448 20/05/11,00:39:00,13,09,1, 11.9,1,1, 2.853, 10433.635, 243.089, 52542.464 20/05/11,00:39:00,14,09,1, 11.9,1,1, 2.853, 10433.632, 243.115, 52542.427 20/05/11,00:39:00,15,09,1, 11.9,1,1, 2.853, 10433.610, 243.133, 52542.500 20/05/11,00:39:00,16,09,1, 11.9,1,1, 2.853, 10433.620, 243.166, 52542.500 20/05/11,00:39:00,17,09,1, 11.9,1,1, 2.853, 10433.614, 243.133, 52542.413 20/05/11,00:39:00,18,09,1, 11.9,1,1, 2.853, 10433.589, 243.111, 52542.450 20/05/11,00:39:00,19,09,1, 11.9,1,1, 2.853, 10433.568, 243.120, 52542.462 20/05/11,00:39:01,00,09,1, 11.8,1,1, 2.857, 10433.466, 243.214, 52542.476 20/05/11,00:39:01,01,09,1, 11.8,1,1, 2.857, 10433.577, 243.173, 52542.509 20/05/11,00:39:01,02,09,1, 11.8,1,1, 2.857, 10433.557, 243.162, 52542.479 20/05/11,00:39:01,03,09,1, 11.8,1,1, 2.857, 10433.542, 243.156, 52542.493 20/05/11,00:39:01,04,09,1, 11.8,1,1, 2.857, 10433.560, 243.159, 52542.466 20/05/11,00:39:01,05,09,1, 11.8,1,1, 2.857, 10433.536, 243.167, 52542.472 20/05/11,00:39:01,06,09,1, 11.8,1,1, 2.857, 10433.558, 243.203, 52542.523 20/05/11,00:39:01,07,09,1, 11.8,1,1, 2.857, 10433.533, 243.201, 52542.480 20/05/11,00:39:01,08,09,1, 11.8,1,1, 2.857, 10433.545, 243.184, 52542.490 20/05/11,00:39:01,09,09,1, 11.8,1,1, 2.857, 10433.493, 243.169, 52542.517 20/05/11,00:39:01,10,09,1, 11.8,1,1, 2.857, 10433.537, 243.177, 52542.486 20/05/11,00:39:01,11,09,1, 11.8,1,1, 2.857, 10433.534, 243.241, 52542.488 20/05/11,00:39:01,12,09,1, 11.8,1,1, 2.857, 10433.541, 243.227, 52542.500 20/05/11,00:39:01,13,09,1, 11.8,1,1, 2.857, 10433.516, 243.208, 52542.500 20/05/11,00:39:01,14,09,1, 11.8,1,1, 2.857, 10433.510, 243.186, 52542.517 20/05/11,00:39:01,15,09,1, 11.8,1,1, 2.857, 10433.502, 243.198, 52542.472 20/05/11,00:39:01,16,09,1, 11.8,1,1, 2.857, 10433.494, 243.211, 52542.496 20/05/11,00:39:01,17,09,1, 11.8,1,1, 2.857, 10433.483, 243.234, 52542.487 20/05/11,00:39:01,18,09,1, 11.8,1,1, 2.857, 10433.466, 243.239, 52542.512 20/05/11,00:39:01,19,09,1, 11.8,1,1, 2.857, 10433.467, 243.214, 52542.476 20/05/11,00:39:02,00,07,1, 11.8,1,1, 2.854, 10433.316, 243.290, 52542.500 20/05/11,00:39:02,01,07,1, 11.8,1,1, 2.854, 10433.463, 243.239, 52542.487 20/05/11,00:39:02,02,07,1, 11.8,1,1, 2.854, 10433.470, 243.242, 52542.507 20/05/11,00:39:02,03,07,1, 11.8,1,1, 2.854, 10433.430, 243.248, 52542.489 20/05/11,00:39:02,04,07,1, 11.8,1,1, 2.854, 10433.402, 243.222, 52542.483 20/05/11,00:39:02,05,07,1, 11.8,1,1, 2.854, 10433.426, 243.232, 52542.497 20/05/11,00:39:02,06,07,1, 11.8,1,1, 2.854, 10433.420, 243.244, 52542.525 20/05/11,00:39:02,07,07,1, 11.8,1,1, 2.854, 10433.429, 243.261, 52542.480 20/05/11,00:39:02,08,07,1, 11.8,1,1, 2.854, 10433.416, 243.249, 52542.458 20/05/11,00:39:02,09,07,1, 11.8,1,1, 2.854, 10433.376, 243.251, 52542.447 20/05/11,00:39:02,10,07,1, 11.8,1,1, 2.854, 10433.360, 243.236, 52542.522 20/05/11,00:39:02,11,07,1, 11.8,1,1, 2.854, 10433.398, 243.246, 52542.515 20/05/11,00:39:02,12,07,1, 11.8,1,1, 2.854, 10433.372, 243.294, 52542.580 20/05/11,00:39:02,13,07,1, 11.8,1,1, 2.854, 10433.357, 243.281, 52542.515 20/05/11,00:39:02,14,07,1, 11.8,1,1, 2.854, 10433.349, 243.250, 52542.493 20/05/11,00:39:02,15,07,1, 11.8,1,1, 2.854, 10433.343, 243.258, 52542.489 20/05/11,00:39:02,16,07,1, 11.8,1,1, 2.854, 10433.356, 243.278, 52542.504 20/05/11,00:39:02,17,07,1, 11.8,1,1, 2.854, 10433.344, 243.295, 52542.510 20/05/11,00:39:02,18,07,1, 11.8,1,1, 2.854, 10433.345, 243.262, 52542.533 20/05/11,00:39:02,19,07,1, 11.8,1,1, 2.854, 10433.324, 243.290, 52542.500 20/05/11,00:39:03,00,08,1, 11.9,1,1, 2.854, 10433.133, 243.409, 52542.555 20/05/11,00:39:03,01,08,1, 11.9,1,1, 2.854, 10433.273, 243.281, 52542.532 20/05/11,00:39:03,02,08,1, 11.9,1,1, 2.854, 10433.286, 243.293, 52542.590 20/05/11,00:39:03,03,08,1, 11.9,1,1, 2.854, 10433.290, 243.328, 52542.581 20/05/11,00:39:03,04,08,1, 11.9,1,1, 2.854, 10433.262, 243.297, 52542.458 20/05/11,00:39:03,05,08,1, 11.9,1,1, 2.854, 10433.234, 243.278, 52542.540 20/05/11,00:39:03,06,08,1, 11.9,1,1, 2.854, 10433.238, 243.303, 52542.527 20/05/11,00:39:03,07,08,1, 11.9,1,1, 2.854, 10433.213, 243.323, 52542.538 20/05/11,00:39:03,08,08,1, 11.9,1,1, 2.854, 10433.251, 243.340, 52542.525 20/05/11,00:39:03,09,08,1, 11.9,1,1, 2.854, 10433.260, 243.310, 52542.550 20/05/11,00:39:03,10,08,1, 11.9,1,1, 2.854, 10433.181, 243.306, 52542.594 20/05/11,00:39:03,11,08,1, 11.9,1,1, 2.854, 10433.210, 243.314, 52542.445 20/05/11,00:39:03,12,08,1, 11.9,1,1, 2.854, 10433.217, 243.348, 52542.506 20/05/11,00:39:03,13,08,1, 11.9,1,1, 2.854, 10433.226, 243.351, 52542.511 20/05/11,00:39:03,14,08,1, 11.9,1,1, 2.854, 10433.192, 243.343, 52542.535 20/05/11,00:39:03,15,08,1, 11.9,1,1, 2.854, 10433.176, 243.317, 52542.512 20/05/11,00:39:03,16,08,1, 11.9,1,1, 2.854, 10433.174, 243.320, 52542.523 20/05/11,00:39:03,17,08,1, 11.9,1,1, 2.854, 10433.149, 243.387, 52542.542 20/05/11,00:39:03,18,08,1, 11.9,1,1, 2.854, 10433.150, 243.378, 52542.578 20/05/11,00:39:03,19,08,1, 11.9,1,1, 2.854, 10433.139, 243.409, 52542.555 20/05/11,00:39:04,00,08,1, 11.9,1,1, 2.853, 10432.966, 243.536, 52542.686 20/05/11,00:39:04,01,08,1, 11.9,1,1, 2.853, 10433.110, 243.391, 52542.543 20/05/11,00:39:04,02,08,1, 11.9,1,1, 2.853, 10433.113, 243.400, 52542.557 20/05/11,00:39:04,03,08,1, 11.9,1,1, 2.853, 10433.093, 243.432, 52542.592 20/05/11,00:39:04,04,08,1, 11.9,1,1, 2.853, 10433.089, 243.433, 52542.555 20/05/11,00:39:04,05,08,1, 11.9,1,1, 2.853, 10433.082, 243.429, 52542.543 20/05/11,00:39:04,06,08,1, 11.9,1,1, 2.853, 10433.079, 243.430, 52542.585 20/05/11,00:39:04,07,08,1, 11.9,1,1, 2.853, 10433.068, 243.451, 52542.580 20/05/11,00:39:04,08,08,1, 11.9,1,1, 2.853, 10433.062, 243.471, 52542.599 20/05/11,00:39:04,09,08,1, 11.9,1,1, 2.853, 10433.037, 243.466, 52542.599 20/05/11,00:39:04,10,08,1, 11.9,1,1, 2.853, 10433.009, 243.445, 52542.561 20/05/11,00:39:04,11,08,1, 11.9,1,1, 2.853, 10433.009, 243.459, 52542.594 20/05/11,00:39:04,12,08,1, 11.9,1,1, 2.853, 10433.003, 243.469, 52542.603 20/05/11,00:39:04,13,08,1, 11.9,1,1, 2.853, 10432.987, 243.483, 52542.651 20/05/11,00:39:04,14,08,1, 11.9,1,1, 2.853, 10433.000, 243.484, 52542.613 20/05/11,00:39:04,15,08,1, 11.9,1,1, 2.853, 10432.960, 243.476, 52542.616 20/05/11,00:39:04,16,08,1, 11.9,1,1, 2.853, 10432.990, 243.475, 52542.630 20/05/11,00:39:04,17,08,1, 11.9,1,1, 2.853, 10432.944, 243.489, 52542.623 20/05/11,00:39:04,18,08,1, 11.9,1,1, 2.853, 10432.962, 243.520, 52542.660 20/05/11,00:39:04,19,08,1, 11.9,1,1, 2.853, 10432.967, 243.536, 52542.686 20/05/11,00:39:05,00,07,1, 11.9,1,1, 2.855, 10432.715, 243.564, 52542.688 20/05/11,00:39:05,01,07,1, 11.9,1,1, 2.855, 10432.878, 243.492, 52542.652 20/05/11,00:39:05,02,07,1, 11.9,1,1, 2.855, 10432.911, 243.520, 52542.668 20/05/11,00:39:05,03,07,1, 11.9,1,1, 2.855, 10432.894, 243.529, 52542.648 20/05/11,00:39:05,04,07,1, 11.9,1,1, 2.855, 10432.891, 243.534, 52542.721 20/05/11,00:39:05,05,07,1, 11.9,1,1, 2.855, 10432.884, 243.525, 52542.649 20/05/11,00:39:05,06,07,1, 11.9,1,1, 2.855, 10432.856, 243.529, 52542.666 20/05/11,00:39:05,07,07,1, 11.9,1,1, 2.855, 10432.831, 243.533, 52542.670 20/05/11,00:39:05,08,07,1, 11.9,1,1, 2.855, 10432.834, 243.565, 52542.639 20/05/11,00:39:05,09,07,1, 11.9,1,1, 2.855, 10432.860, 243.567, 52542.707 20/05/11,00:39:05,10,07,1, 11.9,1,1, 2.855, 10432.852, 243.537, 52542.656 20/05/11,00:39:05,11,07,1, 11.9,1,1, 2.855, 10432.818, 243.514, 52542.618 20/05/11,00:39:05,12,07,1, 11.9,1,1, 2.855, 10432.780, 243.529, 52542.652 20/05/11,00:39:05,13,07,1, 11.9,1,1, 2.855, 10432.813, 243.566, 52542.701 20/05/11,00:39:05,14,07,1, 11.9,1,1, 2.855, 10432.800, 243.567, 52542.733 20/05/11,00:39:05,15,07,1, 11.9,1,1, 2.855, 10432.776, 243.569, 52542.699 20/05/11,00:39:05,16,07,1, 11.9,1,1, 2.855, 10432.765, 243.535, 52542.687 20/05/11,00:39:05,17,07,1, 11.9,1,1, 2.855, 10432.734, 243.542, 52542.653 20/05/11,00:39:05,18,07,1, 11.9,1,1, 2.855, 10432.779, 243.558, 52542.683 20/05/11,00:39:05,19,07,1, 11.9,1,1, 2.855, 10432.722, 243.564, 52542.688 20/05/11,00:39:06,00,07,1, 11.9,1,1, 2.856, 10432.532, 243.619, 52542.727 20/05/11,00:39:06,01,07,1, 11.9,1,1, 2.856, 10432.725, 243.557, 52542.710 20/05/11,00:39:06,02,07,1, 11.9,1,1, 2.856, 10432.711, 243.550, 52542.672 20/05/11,00:39:06,03,07,1, 11.9,1,1, 2.856, 10432.693, 243.556, 52542.687 20/05/11,00:39:06,04,07,1, 11.9,1,1, 2.856, 10432.697, 243.587, 52542.771 20/05/11,00:39:06,05,07,1, 11.9,1,1, 2.856, 10432.683, 243.569, 52542.726 20/05/11,00:39:06,06,07,1, 11.9,1,1, 2.856, 10432.641, 243.521, 52542.656 20/05/11,00:39:06,07,07,1, 11.9,1,1, 2.856, 10432.658, 243.522, 52542.744 20/05/11,00:39:06,08,07,1, 11.9,1,1, 2.856, 10432.643, 243.557, 52542.713 20/05/11,00:39:06,09,07,1, 11.9,1,1, 2.856, 10432.615, 243.560, 52542.729 20/05/11,00:39:06,10,07,1, 11.9,1,1, 2.856, 10432.627, 243.587, 52542.771 20/05/11,00:39:06,11,07,1, 11.9,1,1, 2.856, 10432.627, 243.567, 52542.737 20/05/11,00:39:06,12,07,1, 11.9,1,1, 2.856, 10432.593, 243.526, 52542.719 20/05/11,00:39:06,13,07,1, 11.9,1,1, 2.856, 10432.579, 243.568, 52542.685 20/05/11,00:39:06,14,07,1, 11.9,1,1, 2.856, 10432.587, 243.566, 52542.659 20/05/11,00:39:06,15,07,1, 11.9,1,1, 2.856, 10432.570, 243.600, 52542.744 20/05/11,00:39:06,16,07,1, 11.9,1,1, 2.856, 10432.572, 243.561, 52542.679 20/05/11,00:39:06,17,07,1, 11.9,1,1, 2.856, 10432.551, 243.537, 52542.696 20/05/11,00:39:06,18,07,1, 11.9,1,1, 2.856, 10432.512, 243.586, 52542.669 20/05/11,00:39:06,19,07,1, 11.9,1,1, 2.856, 10432.535, 243.619, 52542.727 20/05/11,00:39:07,00,08,1, 11.9,1,1, 2.858, 10432.340, 243.637, 52542.764 20/05/11,00:39:07,01,08,1, 11.9,1,1, 2.858, 10432.506, 243.563, 52542.713 20/05/11,00:39:07,02,08,1, 11.9,1,1, 2.858, 10432.482, 243.548, 52542.710 20/05/11,00:39:07,03,08,1, 11.9,1,1, 2.858, 10432.489, 243.561, 52542.710 20/05/11,00:39:07,04,08,1, 11.9,1,1, 2.858, 10432.497, 243.601, 52542.715 20/05/11,00:39:07,05,08,1, 11.9,1,1, 2.858, 10432.475, 243.635, 52542.755 20/05/11,00:39:07,06,08,1, 11.9,1,1, 2.858, 10432.483, 243.621, 52542.724 20/05/11,00:39:07,07,08,1, 11.9,1,1, 2.858, 10432.450, 243.582, 52542.547 20/05/11,00:39:07,08,08,1, 11.9,1,1, 2.858, 10432.397, 243.581, 52542.597 20/05/11,00:39:07,09,08,1, 11.9,1,1, 2.858, 10432.450, 243.616, 52542.872 20/05/11,00:39:07,10,08,1, 11.9,1,1, 2.858, 10432.455, 243.623, 52542.772 20/05/11,00:39:07,11,08,1, 11.9,1,1, 2.858, 10432.407, 243.640, 52542.774 20/05/11,00:39:07,12,08,1, 11.9,1,1, 2.858, 10432.391, 243.630, 52542.765 20/05/11,00:39:07,13,08,1, 11.9,1,1, 2.858, 10432.384, 243.609, 52542.737 20/05/11,00:39:07,14,08,1, 11.9,1,1, 2.858, 10432.373, 243.636, 52542.734 20/05/11,00:39:07,15,08,1, 11.9,1,1, 2.858, 10432.388, 243.649, 52542.769 20/05/11,00:39:07,16,08,1, 11.9,1,1, 2.858, 10432.367, 243.678, 52542.785 20/05/11,00:39:07,17,08,1, 11.9,1,1, 2.858, 10432.332, 243.636, 52542.778 20/05/11,00:39:07,18,08,1, 11.9,1,1, 2.858, 10432.333, 243.633, 52542.742 20/05/11,00:39:07,19,08,1, 11.9,1,1, 2.858, 10432.342, 243.637, 52542.764 20/05/11,00:39:08,00,08,1, 11.8,1,1, 2.854, 10432.206, 243.679, 52542.831 20/05/11,00:39:08,01,08,1, 11.8,1,1, 2.854, 10432.331, 243.659, 52542.751 20/05/11,00:39:08,02,08,1, 11.8,1,1, 2.854, 10432.302, 243.636, 52542.760 20/05/11,00:39:08,03,08,1, 11.8,1,1, 2.854, 10432.298, 243.634, 52542.738 20/05/11,00:39:08,04,08,1, 11.8,1,1, 2.854, 10432.289, 243.650, 52542.741 20/05/11,00:39:08,05,08,1, 11.8,1,1, 2.854, 10432.304, 243.678, 52542.791 20/05/11,00:39:08,06,08,1, 11.8,1,1, 2.854, 10432.282, 243.690, 52542.759 20/05/11,00:39:08,07,08,1, 11.8,1,1, 2.854, 10432.270, 243.689, 52542.752 20/05/11,00:39:08,08,08,1, 11.8,1,1, 2.854, 10432.274, 243.650, 52542.732 20/05/11,00:39:08,09,08,1, 11.8,1,1, 2.854, 10432.250, 243.667, 52542.716 20/05/11,00:39:08,10,08,1, 11.8,1,1, 2.854, 10432.313, 243.685, 52542.788 20/05/11,00:39:08,11,08,1, 11.8,1,1, 2.854, 10432.293, 243.718, 52542.819 20/05/11,00:39:08,12,08,1, 11.8,1,1, 2.854, 10432.236, 243.704, 52542.909 20/05/11,00:39:08,13,08,1, 11.8,1,1, 2.854, 10432.261, 243.658, 52542.727 20/05/11,00:39:08,14,08,1, 11.8,1,1, 2.854, 10432.262, 243.693, 52542.739 20/05/11,00:39:08,15,08,1, 11.8,1,1, 2.854, 10432.253, 243.702, 52542.768 20/05/11,00:39:08,16,08,1, 11.8,1,1, 2.854, 10432.261, 243.723, 52542.818 20/05/11,00:39:08,17,08,1, 11.8,1,1, 2.854, 10432.242, 243.728, 52542.793 20/05/11,00:39:08,18,08,1, 11.8,1,1, 2.854, 10432.247, 243.700, 52542.817 20/05/11,00:39:08,19,08,1, 11.8,1,1, 2.854, 10432.214, 243.679, 52542.831 20/05/11,00:39:09,00,09,1, 11.9,1,1, 2.855, 10432.198, 243.698, 52542.804 20/05/11,00:39:09,01,09,1, 11.9,1,1, 2.855, 10432.242, 243.688, 52542.819 20/05/11,00:39:09,02,09,1, 11.9,1,1, 2.855, 10432.222, 243.736, 52542.779 20/05/11,00:39:09,03,09,1, 11.9,1,1, 2.855, 10432.219, 243.708, 52542.770 20/05/11,00:39:09,04,09,1, 11.9,1,1, 2.855, 10432.226, 243.707, 52542.770 20/05/11,00:39:09,05,09,1, 11.9,1,1, 2.855, 10432.191, 243.729, 52542.816 20/05/11,00:39:09,06,09,1, 11.9,1,1, 2.855, 10432.222, 243.728, 52542.775 20/05/11,00:39:09,07,09,1, 11.9,1,1, 2.855, 10432.197, 243.756, 52542.801 20/05/11,00:39:09,08,09,1, 11.9,1,1, 2.855, 10432.204, 243.740, 52542.814 20/05/11,00:39:09,09,09,1, 11.9,1,1, 2.855, 10432.210, 243.723, 52542.795 20/05/11,00:39:09,10,09,1, 11.9,1,1, 2.855, 10432.210, 243.714, 52542.814 20/05/11,00:39:09,11,09,1, 11.9,1,1, 2.855, 10432.218, 243.732, 52542.832 20/05/11,00:39:09,12,09,1, 11.9,1,1, 2.855, 10432.225, 243.755, 52542.779 20/05/11,00:39:09,13,09,1, 11.9,1,1, 2.855, 10432.198, 243.734, 52542.785 20/05/11,00:39:09,14,09,1, 11.9,1,1, 2.855, 10432.171, 243.734, 52542.861 20/05/11,00:39:09,15,09,1, 11.9,1,1, 2.855, 10432.257, 243.708, 52542.735 20/05/11,00:39:09,16,09,1, 11.9,1,1, 2.855, 10432.202, 243.709, 52542.770 20/05/11,00:39:09,17,09,1, 11.9,1,1, 2.855, 10432.214, 243.720, 52542.832 20/05/11,00:39:09,18,09,1, 11.9,1,1, 2.855, 10432.211, 243.746, 52542.804 20/05/11,00:39:09,19,09,1, 11.9,1,1, 2.855, 10432.204, 243.698, 52542.804 20/05/11,00:39:10,00,08,1, 11.9,1,1, 2.856, 10432.231, 243.779, 52542.742 20/05/11,00:39:10,01,08,1, 11.9,1,1, 2.856, 10432.217, 243.744, 52542.784 20/05/11,00:39:10,02,08,1, 11.9,1,1, 2.856, 10432.222, 243.749, 52542.788 20/05/11,00:39:10,03,08,1, 11.9,1,1, 2.856, 10432.246, 243.711, 52542.799 20/05/11,00:39:10,04,08,1, 11.9,1,1, 2.856, 10432.214, 243.740, 52542.794 20/05/11,00:39:10,05,08,1, 11.9,1,1, 2.856, 10432.203, 243.718, 52542.799 20/05/11,00:39:10,06,08,1, 11.9,1,1, 2.856, 10432.225, 243.729, 52542.764 20/05/11,00:39:10,07,08,1, 11.9,1,1, 2.856, 10432.227, 243.742, 52542.774 20/05/11,00:39:10,08,08,1, 11.9,1,1, 2.856, 10432.225, 243.760, 52542.850 20/05/11,00:39:10,09,08,1, 11.9,1,1, 2.856, 10432.208, 243.751, 52542.754 20/05/11,00:39:10,10,08,1, 11.9,1,1, 2.856, 10432.229, 243.721, 52542.789 20/05/11,00:39:10,11,08,1, 11.9,1,1, 2.856, 10432.242, 243.715, 52542.759 20/05/11,00:39:10,12,08,1, 11.9,1,1, 2.856, 10432.225, 243.739, 52542.750 20/05/11,00:39:10,13,08,1, 11.9,1,1, 2.856, 10432.235, 243.770, 52542.770 20/05/11,00:39:10,14,08,1, 11.9,1,1, 2.856, 10432.239, 243.767, 52542.798 20/05/11,00:39:10,15,08,1, 11.9,1,1, 2.856, 10432.196, 243.721, 52542.774 20/05/11,00:39:10,16,08,1, 11.9,1,1, 2.856, 10432.234, 243.742, 52542.754 20/05/11,00:39:10,17,08,1, 11.9,1,1, 2.856, 10432.243, 243.762, 52542.788 20/05/11,00:39:10,18,08,1, 11.9,1,1, 2.856, 10432.268, 243.792, 52542.810 20/05/11,00:39:10,19,08,1, 11.9,1,1, 2.856, 10432.236, 243.779, 52542.742 20/05/11,00:39:11,00,08,1, 11.9,1,1, 2.858, 10432.290, 243.804, 52542.767 20/05/11,00:39:11,01,08,1, 11.9,1,1, 2.858, 10432.226, 243.754, 52542.715 20/05/11,00:39:11,02,08,1, 11.9,1,1, 2.858, 10432.228, 243.744, 52542.743 20/05/11,00:39:11,03,08,1, 11.9,1,1, 2.858, 10432.244, 243.774, 52542.732 20/05/11,00:39:11,04,08,1, 11.9,1,1, 2.858, 10432.215, 243.794, 52542.768 20/05/11,00:39:11,05,08,1, 11.9,1,1, 2.858, 10432.273, 243.753, 52542.732 20/05/11,00:39:11,06,08,1, 11.9,1,1, 2.858, 10432.266, 243.776, 52542.737 20/05/11,00:39:11,07,08,1, 11.9,1,1, 2.858, 10432.261, 243.752, 52542.754 20/05/11,00:39:11,08,08,1, 11.9,1,1, 2.858, 10432.258, 243.773, 52542.761 20/05/11,00:39:11,09,08,1, 11.9,1,1, 2.858, 10432.307, 243.808, 52542.840 20/05/11,00:39:11,10,08,1, 11.9,1,1, 2.858, 10432.269, 243.753, 52542.763 20/05/11,00:39:11,11,08,1, 11.9,1,1, 2.858, 10432.256, 243.735, 52542.726 20/05/11,00:39:11,12,08,1, 11.9,1,1, 2.858, 10432.265, 243.742, 52542.740 20/05/11,00:39:11,13,08,1, 11.9,1,1, 2.858, 10432.288, 243.771, 52542.731 20/05/11,00:39:11,14,08,1, 11.9,1,1, 2.858, 10432.273, 243.785, 52542.733 20/05/11,00:39:11,15,08,1, 11.9,1,1, 2.858, 10432.289, 243.816, 52542.733 20/05/11,00:39:11,16,08,1, 11.9,1,1, 2.858, 10432.288, 243.752, 52542.772 20/05/11,00:39:11,17,08,1, 11.9,1,1, 2.858, 10432.293, 243.755, 52542.750 20/05/11,00:39:11,18,08,1, 11.9,1,1, 2.858, 10432.285, 243.772, 52542.721 20/05/11,00:39:11,19,08,1, 11.9,1,1, 2.858, 10432.296, 243.804, 52542.767 20/05/11,00:39:12,00,07,1, 11.9,1,1, 2.855, 10432.332, 243.773, 52542.726 20/05/11,00:39:12,01,07,1, 11.9,1,1, 2.855, 10432.291, 243.742, 52542.745 20/05/11,00:39:12,02,07,1, 11.9,1,1, 2.855, 10432.317, 243.749, 52542.755 20/05/11,00:39:12,03,07,1, 11.9,1,1, 2.855, 10432.315, 243.723, 52542.719 20/05/11,00:39:12,04,07,1, 11.9,1,1, 2.855, 10432.331, 243.756, 52542.757 20/05/11,00:39:12,05,07,1, 11.9,1,1, 2.855, 10432.342, 243.780, 52542.743 20/05/11,00:39:12,06,07,1, 11.9,1,1, 2.855, 10432.330, 243.754, 52542.762 20/05/11,00:39:12,07,07,1, 11.9,1,1, 2.855, 10432.324, 243.746, 52542.742 20/05/11,00:39:12,08,07,1, 11.9,1,1, 2.855, 10432.314, 243.737, 52542.719 20/05/11,00:39:12,09,07,1, 11.9,1,1, 2.855, 10432.327, 243.759, 52542.749 20/05/11,00:39:12,10,07,1, 11.9,1,1, 2.855, 10432.336, 243.773, 52542.768 20/05/11,00:39:12,11,07,1, 11.9,1,1, 2.855, 10432.332, 243.740, 52542.745 20/05/11,00:39:12,12,07,1, 11.9,1,1, 2.855, 10432.340, 243.744, 52542.724 20/05/11,00:39:12,13,07,1, 11.9,1,1, 2.855, 10432.329, 243.742, 52542.700 20/05/11,00:39:12,14,07,1, 11.9,1,1, 2.855, 10432.346, 243.745, 52542.703 20/05/11,00:39:12,15,07,1, 11.9,1,1, 2.855, 10432.368, 243.775, 52542.747 20/05/11,00:39:12,16,07,1, 11.9,1,1, 2.855, 10432.351, 243.748, 52542.758 20/05/11,00:39:12,17,07,1, 11.9,1,1, 2.855, 10432.336, 243.742, 52542.765 20/05/11,00:39:12,18,07,1, 11.9,1,1, 2.855, 10432.340, 243.744, 52542.688 20/05/11,00:39:12,19,07,1, 11.9,1,1, 2.855, 10432.336, 243.773, 52542.726 20/05/11,00:39:13,00,07,1, 11.8,1,1, 2.858, 10432.340, 243.736, 52542.686 20/05/11,00:39:13,01,07,1, 11.8,1,1, 2.858, 10432.349, 243.792, 52542.738 20/05/11,00:39:13,02,07,1, 11.8,1,1, 2.858, 10432.374, 243.798, 52542.881 20/05/11,00:39:13,03,07,1, 11.8,1,1, 2.858, 10432.333, 243.738, 52542.709 20/05/11,00:39:13,04,07,1, 11.8,1,1, 2.858, 10432.344, 243.745, 52542.841 20/05/11,00:39:13,05,07,1, 11.8,1,1, 2.858, 10432.341, 243.751, 52542.733 20/05/11,00:39:13,06,07,1, 11.8,1,1, 2.858, 10432.354, 243.790, 52542.736 20/05/11,00:39:13,07,07,1, 11.8,1,1, 2.858, 10432.330, 243.765, 52542.707 20/05/11,00:39:13,08,07,1, 11.8,1,1, 2.858, 10432.371, 243.748, 52542.717 20/05/11,00:39:13,09,07,1, 11.8,1,1, 2.858, 10432.351, 243.726, 52542.711 20/05/11,00:39:13,10,07,1, 11.8,1,1, 2.858, 10432.367, 243.759, 52542.708 20/05/11,00:39:13,11,07,1, 11.8,1,1, 2.858, 10432.358, 243.772, 52542.764 20/05/11,00:39:13,12,07,1, 11.8,1,1, 2.858, 10432.377, 243.761, 52542.759 20/05/11,00:39:13,13,07,1, 11.8,1,1, 2.858, 10432.353, 243.740, 52542.691 20/05/11,00:39:13,14,07,1, 11.8,1,1, 2.858, 10432.343, 243.738, 52542.677 20/05/11,00:39:13,15,07,1, 11.8,1,1, 2.858, 10432.372, 243.760, 52542.708 20/05/11,00:39:13,16,07,1, 11.8,1,1, 2.858, 10432.360, 243.765, 52542.698 20/05/11,00:39:13,17,07,1, 11.8,1,1, 2.858, 10432.383, 243.762, 52542.695 20/05/11,00:39:13,18,07,1, 11.8,1,1, 2.858, 10432.341, 243.752, 52542.680 20/05/11,00:39:13,19,07,1, 11.8,1,1, 2.858, 10432.344, 243.736, 52542.686 20/05/11,00:39:14,00,07,1, 11.9,1,1, 2.855, 10432.307, 243.782, 52542.663 20/05/11,00:39:14,01,07,1, 11.9,1,1, 2.855, 10432.341, 243.774, 52542.712 20/05/11,00:39:14,02,07,1, 11.9,1,1, 2.855, 10432.359, 243.788, 52542.714 20/05/11,00:39:14,03,07,1, 11.9,1,1, 2.855, 10432.344, 243.787, 52542.707 20/05/11,00:39:14,04,07,1, 11.9,1,1, 2.855, 10432.349, 243.742, 52542.702 20/05/11,00:39:14,05,07,1, 11.9,1,1, 2.855, 10432.340, 243.768, 52542.704 20/05/11,00:39:14,06,07,1, 11.9,1,1, 2.855, 10432.320, 243.756, 52542.672 20/05/11,00:39:14,07,07,1, 11.9,1,1, 2.855, 10432.358, 243.773, 52542.700 20/05/11,00:39:14,08,07,1, 11.9,1,1, 2.855, 10432.331, 243.775, 52542.712 20/05/11,00:39:14,09,07,1, 11.9,1,1, 2.855, 10432.314, 243.756, 52542.673 20/05/11,00:39:14,10,07,1, 11.9,1,1, 2.855, 10432.319, 243.756, 52542.697 20/05/11,00:39:14,11,07,1, 11.9,1,1, 2.855, 10432.329, 243.798, 52542.711 20/05/11,00:39:14,12,07,1, 11.9,1,1, 2.855, 10432.336, 243.783, 52542.711 20/05/11,00:39:14,13,07,1, 11.9,1,1, 2.855, 10432.335, 243.791, 52542.720 20/05/11,00:39:14,14,07,1, 11.9,1,1, 2.855, 10432.323, 243.764, 52542.713 20/05/11,00:39:14,15,07,1, 11.9,1,1, 2.855, 10432.301, 243.771, 52542.681 20/05/11,00:39:14,16,07,1, 11.9,1,1, 2.855, 10432.319, 243.794, 52542.737 20/05/11,00:39:14,17,07,1, 11.9,1,1, 2.855, 10432.296, 243.813, 52542.716 20/05/11,00:39:14,18,07,1, 11.9,1,1, 2.855, 10432.313, 243.798, 52542.677 20/05/11,00:39:14,19,07,1, 11.9,1,1, 2.855, 10432.314, 243.782, 52542.663 20/05/11,00:39:15,00,07,1, 11.9,1,1, 2.858, 10432.231, 243.845, 52542.701 20/05/11,00:39:15,01,07,1, 11.9,1,1, 2.858, 10432.323, 243.789, 52542.701 20/05/11,00:39:15,02,07,1, 11.9,1,1, 2.858, 10432.320, 243.812, 52542.710 20/05/11,00:39:15,03,07,1, 11.9,1,1, 2.858, 10432.329, 243.812, 52542.762 20/05/11,00:39:15,04,07,1, 11.9,1,1, 2.858, 10432.290, 243.811, 52542.716 20/05/11,00:39:15,05,07,1, 11.9,1,1, 2.858, 10432.277, 243.797, 52542.691 20/05/11,00:39:15,06,07,1, 11.9,1,1, 2.858, 10432.286, 243.792, 52542.722 20/05/11,00:39:15,07,07,1, 11.9,1,1, 2.858, 10432.265, 243.826, 52542.711 20/05/11,00:39:15,08,07,1, 11.9,1,1, 2.858, 10432.298, 243.849, 52542.761 20/05/11,00:39:15,09,07,1, 11.9,1,1, 2.858, 10432.295, 243.817, 52542.748 20/05/11,00:39:15,10,07,1, 11.9,1,1, 2.858, 10432.271, 243.796, 52542.691 20/05/11,00:39:15,11,07,1, 11.9,1,1, 2.858, 10432.286, 243.796, 52542.713 20/05/11,00:39:15,12,07,1, 11.9,1,1, 2.858, 10432.273, 243.830, 52542.754 20/05/11,00:39:15,13,07,1, 11.9,1,1, 2.858, 10432.258, 243.839, 52542.743 20/05/11,00:39:15,14,07,1, 11.9,1,1, 2.858, 10432.259, 243.835, 52542.719 20/05/11,00:39:15,15,07,1, 11.9,1,1, 2.858, 10432.250, 243.805, 52542.704 20/05/11,00:39:15,16,07,1, 11.9,1,1, 2.858, 10432.225, 243.811, 52542.740 20/05/11,00:39:15,17,07,1, 11.9,1,1, 2.858, 10432.246, 243.818, 52542.716 20/05/11,00:39:15,18,07,1, 11.9,1,1, 2.858, 10432.232, 243.846, 52542.697 20/05/11,00:39:15,19,07,1, 11.9,1,1, 2.858, 10432.237, 243.845, 52542.701 20/05/11,00:39:16,00,07,1, 11.9,1,1, 2.856, 10432.148, 243.871, 52542.729 20/05/11,00:39:16,01,07,1, 11.9,1,1, 2.856, 10432.215, 243.836, 52542.739 20/05/11,00:39:16,02,07,1, 11.9,1,1, 2.856, 10432.215, 243.851, 52542.732 20/05/11,00:39:16,03,07,1, 11.9,1,1, 2.856, 10432.232, 243.867, 52542.762 20/05/11,00:39:16,04,07,1, 11.9,1,1, 2.856, 10432.240, 243.873, 52542.756 20/05/11,00:39:16,05,07,1, 11.9,1,1, 2.856, 10432.221, 243.822, 52542.686 20/05/11,00:39:16,06,07,1, 11.9,1,1, 2.856, 10432.206, 243.825, 52542.692 20/05/11,00:39:16,07,07,1, 11.9,1,1, 2.856, 10432.210, 243.867, 52542.753 20/05/11,00:39:16,08,07,1, 11.9,1,1, 2.856, 10432.218, 243.885, 52542.752 20/05/11,00:39:16,09,07,1, 11.9,1,1, 2.856, 10432.208, 243.860, 52542.746 20/05/11,00:39:16,10,07,1, 11.9,1,1, 2.856, 10432.178, 243.854, 52542.699 20/05/11,00:39:16,11,07,1, 11.9,1,1, 2.856, 10432.192, 243.853, 52542.729 20/05/11,00:39:16,12,07,1, 11.9,1,1, 2.856, 10432.184, 243.861, 52542.733 20/05/11,00:39:16,13,07,1, 11.9,1,1, 2.856, 10432.176, 243.867, 52542.727 20/05/11,00:39:16,14,07,1, 11.9,1,1, 2.856, 10432.170, 243.860, 52542.750 20/05/11,00:39:16,15,07,1, 11.9,1,1, 2.856, 10432.146, 243.846, 52542.713 20/05/11,00:39:16,16,07,1, 11.9,1,1, 2.856, 10432.145, 243.827, 52542.716 20/05/11,00:39:16,17,07,1, 11.9,1,1, 2.856, 10432.167, 243.867, 52542.729 20/05/11,00:39:16,18,07,1, 11.9,1,1, 2.856, 10432.173, 243.896, 52542.719 20/05/11,00:39:16,19,07,1, 11.9,1,1, 2.856, 10432.151, 243.871, 52542.729 20/05/11,00:39:17,00,07,1, 11.9,1,1, 2.859, 10432.065, 243.916, 52542.842 20/05/11,00:39:17,01,07,1, 11.9,1,1, 2.859, 10432.143, 243.860, 52542.766 20/05/11,00:39:17,02,07,1, 11.9,1,1, 2.859, 10432.136, 243.857, 52542.727 20/05/11,00:39:17,03,07,1, 11.9,1,1, 2.859, 10432.131, 243.879, 52542.725 20/05/11,00:39:17,04,07,1, 11.9,1,1, 2.859, 10432.119, 243.883, 52542.736 20/05/11,00:39:17,05,07,1, 11.9,1,1, 2.859, 10432.132, 243.845, 52542.723 20/05/11,00:39:17,06,07,1, 11.9,1,1, 2.859, 10432.113, 243.849, 52542.686 20/05/11,00:39:17,07,07,1, 11.9,1,1, 2.859, 10432.102, 243.835, 52542.656 20/05/11,00:39:17,08,07,1, 11.9,1,1, 2.859, 10432.097, 243.877, 52542.676 20/05/11,00:39:17,09,07,1, 11.9,1,1, 2.859, 10432.095, 243.900, 52542.766 20/05/11,00:39:17,10,07,1, 11.9,1,1, 2.859, 10432.066, 243.866, 52542.683 20/05/11,00:39:17,11,07,1, 11.9,1,1, 2.859, 10432.107, 243.831, 52542.711 20/05/11,00:39:17,12,07,1, 11.9,1,1, 2.859, 10432.063, 243.875, 52542.722 20/05/11,00:39:17,13,07,1, 11.9,1,1, 2.859, 10432.083, 243.879, 52542.702 20/05/11,00:39:17,14,07,1, 11.9,1,1, 2.859, 10432.086, 243.863, 52542.694 20/05/11,00:39:17,15,07,1, 11.9,1,1, 2.859, 10432.078, 243.890, 52542.739 20/05/11,00:39:17,16,07,1, 11.9,1,1, 2.859, 10432.076, 243.883, 52542.753 20/05/11,00:39:17,17,07,1, 11.9,1,1, 2.859, 10432.074, 243.884, 52542.776 20/05/11,00:39:17,18,07,1, 11.9,1,1, 2.859, 10432.065, 243.887, 52542.723 20/05/11,00:39:17,19,07,1, 11.9,1,1, 2.859, 10432.068, 243.916, 52542.842 20/05/11,00:39:18,00,07,1, 11.9,1,1, 2.853, 10432.006, 243.914, 52542.801 20/05/11,00:39:18,01,07,1, 11.9,1,1, 2.853, 10432.058, 243.859, 52542.790 20/05/11,00:39:18,02,07,1, 11.9,1,1, 2.853, 10432.018, 243.869, 52542.759 20/05/11,00:39:18,03,07,1, 11.9,1,1, 2.853, 10432.025, 243.890, 52542.741 20/05/11,00:39:18,04,07,1, 11.9,1,1, 2.853, 10432.062, 243.888, 52542.766 20/05/11,00:39:18,05,07,1, 11.9,1,1, 2.853, 10432.032, 243.887, 52542.755 20/05/11,00:39:18,06,07,1, 11.9,1,1, 2.853, 10432.029, 243.883, 52542.741 20/05/11,00:39:18,07,07,1, 11.9,1,1, 2.853, 10432.049, 243.879, 52542.734 20/05/11,00:39:18,08,07,1, 11.9,1,1, 2.853, 10432.017, 243.884, 52542.729 20/05/11,00:39:18,09,07,1, 11.9,1,1, 2.853, 10432.029, 243.896, 52542.776 20/05/11,00:39:18,10,07,1, 11.9,1,1, 2.853, 10432.038, 243.873, 52542.757 20/05/11,00:39:18,11,07,1, 11.9,1,1, 2.853, 10432.041, 243.859, 52542.706 20/05/11,00:39:18,12,07,1, 11.9,1,1, 2.853, 10432.023, 243.853, 52542.745 20/05/11,00:39:18,13,07,1, 11.9,1,1, 2.853, 10432.025, 243.853, 52542.741 20/05/11,00:39:18,14,07,1, 11.9,1,1, 2.853, 10432.014, 243.891, 52542.813 20/05/11,00:39:18,15,07,1, 11.9,1,1, 2.853, 10432.028, 243.875, 52542.758 20/05/11,00:39:18,16,07,1, 11.9,1,1, 2.853, 10432.001, 243.865, 52542.739 20/05/11,00:39:18,17,07,1, 11.9,1,1, 2.853, 10431.992, 243.882, 52542.732 20/05/11,00:39:18,18,07,1, 11.9,1,1, 2.853, 10432.001, 243.869, 52542.774 20/05/11,00:39:18,19,07,1, 11.9,1,1, 2.853, 10432.008, 243.914, 52542.801 20/05/11,00:39:19,00,07,1, 11.9,1,1, 2.852, 10431.973, 243.873, 52542.749 20/05/11,00:39:19,01,07,1, 11.9,1,1, 2.852, 10432.018, 243.875, 52542.714 20/05/11,00:39:19,02,07,1, 11.9,1,1, 2.852, 10432.020, 243.861, 52542.738 20/05/11,00:39:19,03,07,1, 11.9,1,1, 2.852, 10432.025, 243.883, 52542.747 20/05/11,00:39:19,04,07,1, 11.9,1,1, 2.852, 10431.996, 243.894, 52542.761 20/05/11,00:39:19,05,07,1, 11.9,1,1, 2.852, 10432.005, 243.886, 52542.821 20/05/11,00:39:19,06,07,1, 11.9,1,1, 2.852, 10431.997, 243.872, 52542.765 20/05/11,00:39:19,07,07,1, 11.9,1,1, 2.852, 10431.961, 243.847, 52542.754 20/05/11,00:39:19,08,07,1, 11.9,1,1, 2.852, 10431.961, 243.883, 52542.749 20/05/11,00:39:19,09,07,1, 11.9,1,1, 2.852, 10432.017, 243.867, 52542.723 20/05/11,00:39:19,10,07,1, 11.9,1,1, 2.852, 10431.987, 243.894, 52542.760 20/05/11,00:39:19,11,07,1, 11.9,1,1, 2.852, 10432.018, 243.879, 52542.762 20/05/11,00:39:19,12,07,1, 11.9,1,1, 2.852, 10431.969, 243.867, 52542.686 20/05/11,00:39:19,13,07,1, 11.9,1,1, 2.852, 10431.959, 243.853, 52542.674 20/05/11,00:39:19,14,07,1, 11.9,1,1, 2.852, 10431.971, 243.887, 52542.660 20/05/11,00:39:19,15,07,1, 11.9,1,1, 2.852, 10432.021, 243.889, 52542.725 20/05/11,00:39:19,16,07,1, 11.9,1,1, 2.852, 10431.982, 243.863, 52542.741 20/05/11,00:39:19,17,07,1, 11.9,1,1, 2.852, 10431.962, 243.871, 52542.732 20/05/11,00:39:19,18,07,1, 11.9,1,1, 2.852, 10431.975, 243.867, 52542.761 20/05/11,00:39:19,19,07,1, 11.9,1,1, 2.852, 10431.974, 243.873, 52542.749 20/05/11,00:39:20,00,07,1, 11.9,1,1, 2.855, 10431.973, 243.830, 52542.868 20/05/11,00:39:20,01,07,1, 11.9,1,1, 2.855, 10431.984, 243.882, 52542.808 20/05/11,00:39:20,02,07,1, 11.9,1,1, 2.855, 10431.963, 243.851, 52542.764 20/05/11,00:39:20,03,07,1, 11.9,1,1, 2.855, 10431.961, 243.819, 52542.725 20/05/11,00:39:20,04,07,1, 11.9,1,1, 2.855, 10431.948, 243.843, 52542.734 20/05/11,00:39:20,05,07,1, 11.9,1,1, 2.855, 10431.983, 243.862, 52542.824 20/05/11,00:39:20,06,07,1, 11.9,1,1, 2.855, 10431.967, 243.859, 52542.792 20/05/11,00:39:20,07,07,1, 11.9,1,1, 2.855, 10431.977, 243.861, 52542.799 20/05/11,00:39:20,08,07,1, 11.9,1,1, 2.855, 10431.978, 243.846, 52542.829 20/05/11,00:39:20,09,07,1, 11.9,1,1, 2.855, 10431.973, 243.861, 52542.848 20/05/11,00:39:20,10,07,1, 11.9,1,1, 2.855, 10431.963, 243.827, 52542.793 20/05/11,00:39:20,11,07,1, 11.9,1,1, 2.855, 10431.961, 243.802, 52542.491 20/05/11,00:39:20,12,07,1, 11.9,1,1, 2.855, 10431.935, 243.867, 52542.908 20/05/11,00:39:20,13,07,1, 11.9,1,1, 2.855, 10431.954, 243.871, 52542.885 20/05/11,00:39:20,14,07,1, 11.9,1,1, 2.855, 10431.941, 243.851, 52542.845 20/05/11,00:39:20,15,07,1, 11.9,1,1, 2.855, 10431.955, 243.845, 52542.858 20/05/11,00:39:20,16,07,1, 11.9,1,1, 2.855, 10431.906, 243.825, 52542.812 20/05/11,00:39:20,17,07,1, 11.9,1,1, 2.855, 10431.925, 243.829, 52542.819 20/05/11,00:39:20,18,07,1, 11.9,1,1, 2.855, 10431.961, 243.822, 52542.844 20/05/11,00:39:20,19,07,1, 11.9,1,1, 2.855, 10431.976, 243.830, 52542.868 20/05/11,00:39:21,00,08,1, 11.9,1,1, 2.855, 10431.889, 243.842, 52542.861 20/05/11,00:39:21,01,08,1, 11.9,1,1, 2.855, 10431.944, 243.831, 52542.811 20/05/11,00:39:21,02,08,1, 11.9,1,1, 2.855, 10431.944, 243.832, 52542.861 20/05/11,00:39:21,03,08,1, 11.9,1,1, 2.855, 10431.958, 243.835, 52542.823 20/05/11,00:39:21,04,08,1, 11.9,1,1, 2.855, 10431.936, 243.836, 52542.841 20/05/11,00:39:21,05,08,1, 11.9,1,1, 2.855, 10431.909, 243.835, 52542.817 20/05/11,00:39:21,06,08,1, 11.9,1,1, 2.855, 10431.938, 243.834, 52542.833 20/05/11,00:39:21,07,08,1, 11.9,1,1, 2.855, 10431.949, 243.856, 52542.868 20/05/11,00:39:21,08,08,1, 11.9,1,1, 2.855, 10431.928, 243.854, 52542.858 20/05/11,00:39:21,09,08,1, 11.9,1,1, 2.855, 10431.921, 243.831, 52542.833 20/05/11,00:39:21,10,08,1, 11.9,1,1, 2.855, 10431.917, 243.838, 52542.804 20/05/11,00:39:21,11,08,1, 11.9,1,1, 2.855, 10431.878, 243.850, 52542.842 20/05/11,00:39:21,12,08,1, 11.9,1,1, 2.855, 10431.905, 243.851, 52542.840 20/05/11,00:39:21,13,08,1, 11.9,1,1, 2.855, 10431.904, 243.844, 52542.887 20/05/11,00:39:21,14,08,1, 11.9,1,1, 2.855, 10431.901, 243.837, 52542.820 20/05/11,00:39:21,15,08,1, 11.9,1,1, 2.855, 10431.917, 243.853, 52542.851 20/05/11,00:39:21,16,08,1, 11.9,1,1, 2.855, 10431.914, 243.853, 52542.891 20/05/11,00:39:21,17,08,1, 11.9,1,1, 2.855, 10431.909, 243.882, 52542.864 20/05/11,00:39:21,18,08,1, 11.9,1,1, 2.855, 10431.898, 243.825, 52542.862 20/05/11,00:39:21,19,08,1, 11.9,1,1, 2.855, 10431.896, 243.842, 52542.861 20/05/11,00:39:22,00,08,1, 11.9,1,1, 2.858, 10431.831, 243.859, 52542.877 20/05/11,00:39:22,01,08,1, 11.9,1,1, 2.858, 10431.880, 243.873, 52542.874 20/05/11,00:39:22,02,08,1, 11.9,1,1, 2.858, 10431.860, 243.839, 52542.886 20/05/11,00:39:22,03,08,1, 11.9,1,1, 2.858, 10431.876, 243.870, 52542.850 20/05/11,00:39:22,04,08,1, 11.9,1,1, 2.858, 10431.853, 243.870, 52542.868 20/05/11,00:39:22,05,08,1, 11.9,1,1, 2.858, 10431.849, 243.867, 52542.898 20/05/11,00:39:22,06,08,1, 11.9,1,1, 2.858, 10431.847, 243.856, 52542.901 20/05/11,00:39:22,07,08,1, 11.9,1,1, 2.858, 10431.854, 243.858, 52542.891 20/05/11,00:39:22,08,08,1, 11.9,1,1, 2.858, 10431.838, 243.855, 52542.900 20/05/11,00:39:22,09,08,1, 11.9,1,1, 2.858, 10431.871, 243.870, 52542.882 20/05/11,00:39:22,10,08,1, 11.9,1,1, 2.858, 10431.848, 243.869, 52542.932 20/05/11,00:39:22,11,08,1, 11.9,1,1, 2.858, 10431.852, 243.852, 52542.893 20/05/11,00:39:22,12,08,1, 11.9,1,1, 2.858, 10431.847, 243.849, 52542.864 20/05/11,00:39:22,13,08,1, 11.9,1,1, 2.858, 10431.847, 243.838, 52542.868 20/05/11,00:39:22,14,08,1, 11.9,1,1, 2.858, 10431.839, 243.841, 52542.870 20/05/11,00:39:22,15,08,1, 11.9,1,1, 2.858, 10431.828, 243.829, 52542.937 20/05/11,00:39:22,16,08,1, 11.9,1,1, 2.858, 10431.850, 243.846, 52542.881 20/05/11,00:39:22,17,08,1, 11.9,1,1, 2.858, 10431.865, 243.842, 52542.880 20/05/11,00:39:22,18,08,1, 11.9,1,1, 2.858, 10431.851, 243.833, 52542.904 20/05/11,00:39:22,19,08,1, 11.9,1,1, 2.858, 10431.831, 243.859, 52542.877 20/05/11,00:39:23,00,08,1, 11.8,1,1, 2.854, 10431.756, 243.787, 52542.906 20/05/11,00:39:23,01,08,1, 11.8,1,1, 2.854, 10431.820, 243.830, 52542.902 20/05/11,00:39:23,02,08,1, 11.8,1,1, 2.854, 10431.862, 243.834, 52542.898 20/05/11,00:39:23,03,08,1, 11.8,1,1, 2.854, 10431.828, 243.819, 52542.871 20/05/11,00:39:23,04,08,1, 11.8,1,1, 2.854, 10431.805, 243.850, 52542.879 20/05/11,00:39:23,05,08,1, 11.8,1,1, 2.854, 10431.825, 243.829, 52542.827 20/05/11,00:39:23,06,08,1, 11.8,1,1, 2.854, 10431.828, 243.828, 52542.883 20/05/11,00:39:23,07,08,1, 11.8,1,1, 2.854, 10431.799, 243.823, 52542.913 20/05/11,00:39:23,08,08,1, 11.8,1,1, 2.854, 10431.813, 243.811, 52542.932 20/05/11,00:39:23,09,08,1, 11.8,1,1, 2.854, 10431.793, 243.822, 52542.895 20/05/11,00:39:23,10,08,1, 11.8,1,1, 2.854, 10431.842, 243.837, 52542.905 20/05/11,00:39:23,11,08,1, 11.8,1,1, 2.854, 10431.805, 243.801, 52542.897 20/05/11,00:39:23,12,08,1, 11.8,1,1, 2.854, 10431.803, 243.818, 52542.880 20/05/11,00:39:23,13,08,1, 11.8,1,1, 2.854, 10431.784, 243.828, 52542.915 20/05/11,00:39:23,14,08,1, 11.8,1,1, 2.854, 10431.795, 243.792, 52542.906 20/05/11,00:39:23,15,08,1, 11.8,1,1, 2.854, 10431.791, 243.799, 52542.900 20/05/11,00:39:23,16,08,1, 11.8,1,1, 2.854, 10431.769, 243.775, 52542.913 20/05/11,00:39:23,17,08,1, 11.8,1,1, 2.854, 10431.774, 243.792, 52542.934 20/05/11,00:39:23,18,08,1, 11.8,1,1, 2.854, 10431.778, 243.805, 52542.962 20/05/11,00:39:23,19,08,1, 11.8,1,1, 2.854, 10431.760, 243.787, 52542.906 20/05/11,00:39:24,00,07,1, 11.9,1,1, 2.855, 10431.689, 243.724, 52542.839 20/05/11,00:39:24,01,07,1, 11.9,1,1, 2.855, 10431.767, 243.757, 52542.918 20/05/11,00:39:24,02,07,1, 11.9,1,1, 2.855, 10431.774, 243.771, 52542.869 20/05/11,00:39:24,03,07,1, 11.9,1,1, 2.855, 10431.773, 243.776, 52542.896 20/05/11,00:39:24,04,07,1, 11.9,1,1, 2.855, 10431.799, 243.763, 52542.891 20/05/11,00:39:24,05,07,1, 11.9,1,1, 2.855, 10431.761, 243.786, 52542.869 20/05/11,00:39:24,06,07,1, 11.9,1,1, 2.855, 10431.751, 243.761, 52542.900 20/05/11,00:39:24,07,07,1, 11.9,1,1, 2.855, 10431.763, 243.752, 52542.875 20/05/11,00:39:24,08,07,1, 11.9,1,1, 2.855, 10431.727, 243.755, 52542.886 20/05/11,00:39:24,09,07,1, 11.9,1,1, 2.855, 10431.706, 243.733, 52542.884 20/05/11,00:39:24,10,07,1, 11.9,1,1, 2.855, 10431.720, 243.698, 52542.927 20/05/11,00:39:24,11,07,1, 11.9,1,1, 2.855, 10431.743, 243.711, 52542.908 20/05/11,00:39:24,12,07,1, 11.9,1,1, 2.855, 10431.753, 243.715, 52542.885 20/05/11,00:39:24,13,07,1, 11.9,1,1, 2.855, 10431.749, 243.735, 52542.904 20/05/11,00:39:24,14,07,1, 11.9,1,1, 2.855, 10431.720, 243.730, 52542.883 20/05/11,00:39:24,15,07,1, 11.9,1,1, 2.855, 10431.729, 243.703, 52542.907 20/05/11,00:39:24,16,07,1, 11.9,1,1, 2.855, 10431.725, 243.694, 52542.880 20/05/11,00:39:24,17,07,1, 11.9,1,1, 2.855, 10431.717, 243.702, 52542.894 20/05/11,00:39:24,18,07,1, 11.9,1,1, 2.855, 10431.722, 243.709, 52542.881 20/05/11,00:39:24,19,07,1, 11.9,1,1, 2.855, 10431.697, 243.724, 52542.839 20/05/11,00:39:25,00,07,1, 11.9,1,1, 2.854, 10431.597, 243.666, 52542.804 20/05/11,00:39:25,01,07,1, 11.9,1,1, 2.854, 10431.776, 243.686, 52542.828 20/05/11,00:39:25,02,07,1, 11.9,1,1, 2.854, 10431.709, 243.710, 52542.889 20/05/11,00:39:25,03,07,1, 11.9,1,1, 2.854, 10431.706, 243.698, 52542.900 20/05/11,00:39:25,04,07,1, 11.9,1,1, 2.854, 10431.684, 243.713, 52542.914 20/05/11,00:39:25,05,07,1, 11.9,1,1, 2.854, 10431.688, 243.721, 52542.884 20/05/11,00:39:25,06,07,1, 11.9,1,1, 2.854, 10431.692, 243.697, 52542.854 20/05/11,00:39:25,07,07,1, 11.9,1,1, 2.854, 10431.672, 243.654, 52542.839 20/05/11,00:39:25,08,07,1, 11.9,1,1, 2.854, 10431.666, 243.672, 52542.826 20/05/11,00:39:25,09,07,1, 11.9,1,1, 2.854, 10431.669, 243.685, 52542.878 20/05/11,00:39:25,10,07,1, 11.9,1,1, 2.854, 10431.659, 243.685, 52542.865 20/05/11,00:39:25,11,07,1, 11.9,1,1, 2.854, 10431.628, 243.669, 52542.810 20/05/11,00:39:25,12,07,1, 11.9,1,1, 2.854, 10431.640, 243.678, 52542.781 20/05/11,00:39:25,13,07,1, 11.9,1,1, 2.854, 10431.629, 243.659, 52542.808 20/05/11,00:39:25,14,07,1, 11.9,1,1, 2.854, 10431.613, 243.682, 52542.837 20/05/11,00:39:25,15,07,1, 11.9,1,1, 2.854, 10431.650, 243.697, 52542.823 20/05/11,00:39:25,16,07,1, 11.9,1,1, 2.854, 10431.598, 243.653, 52542.816 20/05/11,00:39:25,17,07,1, 11.9,1,1, 2.854, 10431.609, 243.676, 52542.807 20/05/11,00:39:25,18,07,1, 11.9,1,1, 2.854, 10431.605, 243.655, 52542.843 20/05/11,00:39:25,19,07,1, 11.9,1,1, 2.854, 10431.604, 243.666, 52542.804 20/05/11,00:39:26,00,08,1, 11.9,1,1, 2.855, 10431.489, 243.683, 52542.866 20/05/11,00:39:26,01,08,1, 11.9,1,1, 2.855, 10431.611, 243.697, 52542.821 20/05/11,00:39:26,02,08,1, 11.9,1,1, 2.855, 10431.588, 243.680, 52542.814 20/05/11,00:39:26,03,08,1, 11.9,1,1, 2.855, 10431.570, 243.681, 52542.840 20/05/11,00:39:26,04,08,1, 11.9,1,1, 2.855, 10431.575, 243.669, 52542.856 20/05/11,00:39:26,05,08,1, 11.9,1,1, 2.855, 10431.582, 243.700, 52542.874 20/05/11,00:39:26,06,08,1, 11.9,1,1, 2.855, 10431.564, 243.702, 52542.872 20/05/11,00:39:26,07,08,1, 11.9,1,1, 2.855, 10431.554, 243.687, 52542.864 20/05/11,00:39:26,08,08,1, 11.9,1,1, 2.855, 10431.542, 243.669, 52542.834 20/05/11,00:39:26,09,08,1, 11.9,1,1, 2.855, 10431.554, 243.689, 52542.877 20/05/11,00:39:26,10,08,1, 11.9,1,1, 2.855, 10431.563, 243.696, 52542.886 20/05/11,00:39:26,11,08,1, 11.9,1,1, 2.855, 10431.555, 243.696, 52542.889 20/05/11,00:39:26,12,08,1, 11.9,1,1, 2.855, 10431.532, 243.672, 52542.870 20/05/11,00:39:26,13,08,1, 11.9,1,1, 2.855, 10431.545, 243.688, 52542.850 20/05/11,00:39:26,14,08,1, 11.9,1,1, 2.855, 10431.513, 243.678, 52542.856 20/05/11,00:39:26,15,08,1, 11.9,1,1, 2.855, 10431.511, 243.669, 52542.875 20/05/11,00:39:26,16,08,1, 11.9,1,1, 2.855, 10431.527, 243.718, 52542.872 20/05/11,00:39:26,17,08,1, 11.9,1,1, 2.855, 10431.542, 243.703, 52542.884 20/05/11,00:39:26,18,08,1, 11.9,1,1, 2.855, 10431.513, 243.684, 52542.891 20/05/11,00:39:26,19,08,1, 11.9,1,1, 2.855, 10431.492, 243.683, 52542.866 20/05/11,00:39:27,00,07,1, 11.9,1,1, 2.857, 10431.447, 243.658, 52542.876 20/05/11,00:39:27,01,07,1, 11.9,1,1, 2.857, 10431.514, 243.706, 52542.881 20/05/11,00:39:27,02,07,1, 11.9,1,1, 2.857, 10431.512, 243.717, 52542.954 20/05/11,00:39:27,03,07,1, 11.9,1,1, 2.857, 10431.474, 243.690, 52542.877 20/05/11,00:39:27,04,07,1, 11.9,1,1, 2.857, 10431.472, 243.669, 52542.897 20/05/11,00:39:27,05,07,1, 11.9,1,1, 2.857, 10431.499, 243.691, 52542.904 20/05/11,00:39:27,06,07,1, 11.9,1,1, 2.857, 10431.502, 243.690, 52542.885 20/05/11,00:39:27,07,07,1, 11.9,1,1, 2.857, 10431.489, 243.683, 52542.931 20/05/11,00:39:27,08,07,1, 11.9,1,1, 2.857, 10431.478, 243.693, 52542.906 20/05/11,00:39:27,09,07,1, 11.9,1,1, 2.857, 10431.476, 243.685, 52542.896 20/05/11,00:39:27,10,07,1, 11.9,1,1, 2.857, 10431.450, 243.697, 52542.878 20/05/11,00:39:27,11,07,1, 11.9,1,1, 2.857, 10431.444, 243.705, 52542.931 20/05/11,00:39:27,12,07,1, 11.9,1,1, 2.857, 10431.485, 243.711, 52542.921 20/05/11,00:39:27,13,07,1, 11.9,1,1, 2.857, 10431.471, 243.704, 52542.895 20/05/11,00:39:27,14,07,1, 11.9,1,1, 2.857, 10431.469, 243.711, 52542.893 20/05/11,00:39:27,15,07,1, 11.9,1,1, 2.857, 10431.471, 243.696, 52542.875 20/05/11,00:39:27,16,07,1, 11.9,1,1, 2.857, 10431.444, 243.718, 52542.869 20/05/11,00:39:27,17,07,1, 11.9,1,1, 2.857, 10431.476, 243.715, 52542.926 20/05/11,00:39:27,18,07,1, 11.9,1,1, 2.857, 10431.448, 243.701, 52542.886 20/05/11,00:39:27,19,07,1, 11.9,1,1, 2.857, 10431.449, 243.658, 52542.876 20/05/11,00:39:28,00,07,1, 11.9,1,1, 2.852, 10431.405, 243.745, 52542.779 20/05/11,00:39:28,01,07,1, 11.9,1,1, 2.852, 10431.436, 243.707, 52542.914 20/05/11,00:39:28,02,07,1, 11.9,1,1, 2.852, 10431.445, 243.729, 52542.890 20/05/11,00:39:28,03,07,1, 11.9,1,1, 2.852, 10431.445, 243.710, 52542.896 20/05/11,00:39:28,04,07,1, 11.9,1,1, 2.852, 10431.431, 243.699, 52542.906 20/05/11,00:39:28,05,07,1, 11.9,1,1, 2.852, 10431.441, 243.713, 52542.879 20/05/11,00:39:28,06,07,1, 11.9,1,1, 2.852, 10431.448, 243.732, 52542.905 20/05/11,00:39:28,07,07,1, 11.9,1,1, 2.852, 10431.462, 243.746, 52542.905 20/05/11,00:39:28,08,07,1, 11.9,1,1, 2.852, 10431.405, 243.741, 52542.883 20/05/11,00:39:28,09,07,1, 11.9,1,1, 2.852, 10431.436, 243.714, 52542.876 20/05/11,00:39:28,10,07,1, 11.9,1,1, 2.852, 10431.429, 243.717, 52542.886 20/05/11,00:39:28,11,07,1, 11.9,1,1, 2.852, 10431.451, 243.738, 52542.643 20/05/11,00:39:28,12,07,1, 11.9,1,1, 2.852, 10431.390, 243.760, 52542.977 20/05/11,00:39:28,13,07,1, 11.9,1,1, 2.852, 10431.399, 243.752, 52542.983 20/05/11,00:39:28,14,07,1, 11.9,1,1, 2.852, 10431.415, 243.784, 52542.938 20/05/11,00:39:28,15,07,1, 11.9,1,1, 2.852, 10431.434, 243.707, 52542.689 20/05/11,00:39:28,16,07,1, 11.9,1,1, 2.852, 10431.483, 243.764, 52542.901 20/05/11,00:39:28,17,07,1, 11.9,1,1, 2.852, 10431.440, 243.744, 52542.866 20/05/11,00:39:28,18,07,1, 11.9,1,1, 2.852, 10431.439, 243.762, 52542.892 20/05/11,00:39:28,19,07,1, 11.9,1,1, 2.852, 10431.408, 243.745, 52542.779 20/05/11,00:39:29,00,07,1, 11.9,1,1, 2.856, 10431.339, 243.804, 52542.901 20/05/11,00:39:29,01,07,1, 11.9,1,1, 2.856, 10431.413, 243.773, 52542.913 20/05/11,00:39:29,02,07,1, 11.9,1,1, 2.856, 10431.434, 243.799, 52542.938 20/05/11,00:39:29,03,07,1, 11.9,1,1, 2.856, 10431.405, 243.771, 52542.953 20/05/11,00:39:29,04,07,1, 11.9,1,1, 2.856, 10431.377, 243.774, 52542.940 20/05/11,00:39:29,05,07,1, 11.9,1,1, 2.856, 10431.396, 243.763, 52542.922 20/05/11,00:39:29,06,07,1, 11.9,1,1, 2.856, 10431.385, 243.774, 52542.919 20/05/11,00:39:29,07,07,1, 11.9,1,1, 2.856, 10431.389, 243.787, 52542.898 20/05/11,00:39:29,08,07,1, 11.9,1,1, 2.856, 10431.393, 243.772, 52542.881 20/05/11,00:39:29,09,07,1, 11.9,1,1, 2.856, 10431.401, 243.775, 52542.930 20/05/11,00:39:29,10,07,1, 11.9,1,1, 2.856, 10431.368, 243.759, 52542.932 20/05/11,00:39:29,11,07,1, 11.9,1,1, 2.856, 10431.389, 243.801, 52542.896 20/05/11,00:39:29,12,07,1, 11.9,1,1, 2.856, 10431.423, 243.820, 52542.955 20/05/11,00:39:29,13,07,1, 11.9,1,1, 2.856, 10431.382, 243.817, 52543.238 20/05/11,00:39:29,14,07,1, 11.9,1,1, 2.856, 10431.379, 243.800, 52542.964 20/05/11,00:39:29,15,07,1, 11.9,1,1, 2.856, 10431.424, 243.785, 52542.834 20/05/11,00:39:29,16,07,1, 11.9,1,1, 2.856, 10431.405, 243.778, 52542.885 20/05/11,00:39:29,17,07,1, 11.9,1,1, 2.856, 10431.391, 243.837, 52542.933 20/05/11,00:39:29,18,07,1, 11.9,1,1, 2.856, 10431.346, 243.846, 52542.929 20/05/11,00:39:29,19,07,1, 11.9,1,1, 2.856, 10431.344, 243.804, 52542.901 20/05/11,00:39:30,00,07,1, 11.9,1,1, 2.855, 10431.255, 243.860, 52542.915 20/05/11,00:39:30,01,07,1, 11.9,1,1, 2.855, 10431.353, 243.840, 52542.905 20/05/11,00:39:30,02,07,1, 11.9,1,1, 2.855, 10431.348, 243.836, 52542.972 20/05/11,00:39:30,03,07,1, 11.9,1,1, 2.855, 10431.346, 243.838, 52542.908 20/05/11,00:39:30,04,07,1, 11.9,1,1, 2.855, 10431.337, 243.804, 52542.916 20/05/11,00:39:30,05,07,1, 11.9,1,1, 2.855, 10431.346, 243.798, 52542.867 20/05/11,00:39:30,06,07,1, 11.9,1,1, 2.855, 10431.331, 243.827, 52542.909 20/05/11,00:39:30,07,07,1, 11.9,1,1, 2.855, 10431.342, 243.862, 52542.922 20/05/11,00:39:30,08,07,1, 11.9,1,1, 2.855, 10431.312, 243.860, 52542.954 20/05/11,00:39:30,09,07,1, 11.9,1,1, 2.855, 10431.322, 243.831, 52542.876 20/05/11,00:39:30,10,07,1, 11.9,1,1, 2.855, 10431.301, 243.828, 52542.890 20/05/11,00:39:30,11,07,1, 11.9,1,1, 2.855, 10431.287, 243.836, 52542.927 20/05/11,00:39:30,12,07,1, 11.9,1,1, 2.855, 10431.325, 243.821, 52542.895 20/05/11,00:39:30,13,07,1, 11.9,1,1, 2.855, 10431.301, 243.868, 52542.937 20/05/11,00:39:30,14,07,1, 11.9,1,1, 2.855, 10431.272, 243.859, 52542.925 20/05/11,00:39:30,15,07,1, 11.9,1,1, 2.855, 10431.280, 243.824, 52542.878 20/05/11,00:39:30,16,07,1, 11.9,1,1, 2.855, 10431.292, 243.841, 52542.931 20/05/11,00:39:30,17,07,1, 11.9,1,1, 2.855, 10431.268, 243.862, 52542.934 20/05/11,00:39:30,18,07,1, 11.9,1,1, 2.855, 10431.285, 243.867, 52542.921 20/05/11,00:39:30,19,07,1, 11.9,1,1, 2.855, 10431.263, 243.860, 52542.915 20/05/11,00:39:31,00,07,1, 11.9,1,1, 2.853, 10431.172, 243.915, 52542.957 20/05/11,00:39:31,01,07,1, 11.9,1,1, 2.853, 10431.246, 243.862, 52542.916 20/05/11,00:39:31,02,07,1, 11.9,1,1, 2.853, 10431.238, 243.897, 52542.925 20/05/11,00:39:31,03,07,1, 11.9,1,1, 2.853, 10431.244, 243.897, 52542.955 20/05/11,00:39:31,04,07,1, 11.9,1,1, 2.853, 10431.235, 243.866, 52542.937 20/05/11,00:39:31,05,07,1, 11.9,1,1, 2.853, 10431.227, 243.870, 52542.933 20/05/11,00:39:31,06,07,1, 11.9,1,1, 2.853, 10431.239, 243.854, 52542.907 20/05/11,00:39:31,07,07,1, 11.9,1,1, 2.853, 10431.235, 243.885, 52542.889 20/05/11,00:39:31,08,07,1, 11.9,1,1, 2.853, 10431.255, 243.879, 52542.925 20/05/11,00:39:31,09,07,1, 11.9,1,1, 2.853, 10431.213, 243.896, 52542.923 20/05/11,00:39:31,10,07,1, 11.9,1,1, 2.853, 10431.183, 243.839, 52542.875 20/05/11,00:39:31,11,07,1, 11.9,1,1, 2.853, 10431.212, 243.879, 52542.906 20/05/11,00:39:31,12,07,1, 11.9,1,1, 2.853, 10431.197, 243.892, 52542.916 20/05/11,00:39:31,13,07,1, 11.9,1,1, 2.853, 10431.205, 243.940, 52542.935 20/05/11,00:39:31,14,07,1, 11.9,1,1, 2.853, 10431.224, 243.903, 52542.935 20/05/11,00:39:31,15,07,1, 11.9,1,1, 2.853, 10431.185, 243.834, 52542.892 20/05/11,00:39:31,16,07,1, 11.9,1,1, 2.853, 10431.197, 243.896, 52542.920 20/05/11,00:39:31,17,07,1, 11.9,1,1, 2.853, 10431.157, 243.890, 52542.940 20/05/11,00:39:31,18,07,1, 11.9,1,1, 2.853, 10431.187, 243.926, 52542.960 20/05/11,00:39:31,19,07,1, 11.9,1,1, 2.853, 10431.178, 243.915, 52542.957 20/05/11,00:39:32,00,07,1, 11.8,1,1, 2.857, 10431.113, 243.929, 52542.943 20/05/11,00:39:32,01,07,1, 11.8,1,1, 2.857, 10431.163, 243.890, 52542.897 20/05/11,00:39:32,02,07,1, 11.8,1,1, 2.857, 10431.165, 243.940, 52542.940 20/05/11,00:39:32,03,07,1, 11.8,1,1, 2.857, 10431.165, 243.932, 52542.944 20/05/11,00:39:32,04,07,1, 11.8,1,1, 2.857, 10431.172, 243.909, 52542.923 20/05/11,00:39:32,05,07,1, 11.8,1,1, 2.857, 10431.140, 243.913, 52542.956 20/05/11,00:39:32,06,07,1, 11.8,1,1, 2.857, 10431.154, 243.915, 52542.924 20/05/11,00:39:32,07,07,1, 11.8,1,1, 2.857, 10431.145, 243.916, 52542.939 20/05/11,00:39:32,08,07,1, 11.8,1,1, 2.857, 10431.134, 243.932, 52542.941 20/05/11,00:39:32,09,07,1, 11.8,1,1, 2.857, 10431.144, 243.918, 52542.938 20/05/11,00:39:32,10,07,1, 11.8,1,1, 2.857, 10431.137, 243.907, 52542.904 20/05/11,00:39:32,11,07,1, 11.8,1,1, 2.857, 10431.136, 243.911, 52542.904 20/05/11,00:39:32,12,07,1, 11.8,1,1, 2.857, 10431.131, 243.940, 52542.966 20/05/11,00:39:32,13,07,1, 11.8,1,1, 2.857, 10431.117, 243.951, 52542.949 20/05/11,00:39:32,14,07,1, 11.8,1,1, 2.857, 10431.134, 243.936, 52542.967 20/05/11,00:39:32,15,07,1, 11.8,1,1, 2.857, 10431.120, 243.908, 52542.962 20/05/11,00:39:32,16,07,1, 11.8,1,1, 2.857, 10431.100, 243.914, 52542.950 20/05/11,00:39:32,17,07,1, 11.8,1,1, 2.857, 10431.109, 243.921, 52542.934 20/05/11,00:39:32,18,07,1, 11.8,1,1, 2.857, 10431.122, 243.933, 52542.944 20/05/11,00:39:32,19,07,1, 11.8,1,1, 2.857, 10431.114, 243.929, 52542.943 20/05/11,00:39:33,00,07,1, 12.0,1,1, 2.859, 10430.946, 243.870, 52542.954 20/05/11,00:39:33,01,07,1, 12.0,1,1, 2.859, 10431.084, 243.884, 52542.889 20/05/11,00:39:33,02,07,1, 12.0,1,1, 2.859, 10431.078, 243.923, 52542.932 20/05/11,00:39:33,03,07,1, 12.0,1,1, 2.859, 10431.084, 243.922, 52542.935 20/05/11,00:39:33,04,07,1, 12.0,1,1, 2.859, 10431.096, 243.926, 52542.968 20/05/11,00:39:33,05,07,1, 12.0,1,1, 2.859, 10431.072, 243.901, 52542.948 20/05/11,00:39:33,06,07,1, 12.0,1,1, 2.859, 10431.051, 243.883, 52542.907 20/05/11,00:39:33,07,07,1, 12.0,1,1, 2.859, 10431.037, 243.871, 52542.955 20/05/11,00:39:33,08,07,1, 12.0,1,1, 2.859, 10431.065, 243.920, 52542.955 20/05/11,00:39:33,09,07,1, 12.0,1,1, 2.859, 10431.045, 243.897, 52542.936 20/05/11,00:39:33,10,07,1, 12.0,1,1, 2.859, 10431.045, 243.883, 52542.936 20/05/11,00:39:33,11,07,1, 12.0,1,1, 2.859, 10431.039, 243.876, 52542.910 20/05/11,00:39:33,12,07,1, 12.0,1,1, 2.859, 10431.030, 243.900, 52542.932 20/05/11,00:39:33,13,07,1, 12.0,1,1, 2.859, 10431.031, 243.916, 52542.943 20/05/11,00:39:33,14,07,1, 12.0,1,1, 2.859, 10431.015, 243.903, 52542.931 20/05/11,00:39:33,15,07,1, 12.0,1,1, 2.859, 10431.034, 243.865, 52542.926 20/05/11,00:39:33,16,07,1, 12.0,1,1, 2.859, 10431.001, 243.881, 52542.950 20/05/11,00:39:33,17,07,1, 12.0,1,1, 2.859, 10431.007, 243.886, 52542.938 20/05/11,00:39:33,18,07,1, 12.0,1,1, 2.859, 10431.006, 243.870, 52542.933 20/05/11,00:39:33,19,07,1, 12.0,1,1, 2.859, 10430.954, 243.870, 52542.954 20/05/11,00:39:34,00,07,1, 11.9,1,1, 2.855, 10430.838, 243.863, 52542.923 20/05/11,00:39:34,01,07,1, 11.9,1,1, 2.855, 10430.982, 243.836, 52542.963 20/05/11,00:39:34,02,07,1, 11.9,1,1, 2.855, 10430.944, 243.884, 52542.912 20/05/11,00:39:34,03,07,1, 11.9,1,1, 2.855, 10430.979, 243.886, 52543.059 20/05/11,00:39:34,04,07,1, 11.9,1,1, 2.855, 10430.929, 243.874, 52542.890 20/05/11,00:39:34,05,07,1, 11.9,1,1, 2.855, 10430.919, 243.880, 52542.898 20/05/11,00:39:34,06,07,1, 11.9,1,1, 2.855, 10430.936, 243.853, 52542.913 20/05/11,00:39:34,07,07,1, 11.9,1,1, 2.855, 10430.904, 243.865, 52542.921 20/05/11,00:39:34,08,07,1, 11.9,1,1, 2.855, 10430.910, 243.877, 52542.940 20/05/11,00:39:34,09,07,1, 11.9,1,1, 2.855, 10430.909, 243.879, 52542.954 20/05/11,00:39:34,10,07,1, 11.9,1,1, 2.855, 10430.915, 243.858, 52542.910 20/05/11,00:39:34,11,07,1, 11.9,1,1, 2.855, 10430.872, 243.863, 52542.899 20/05/11,00:39:34,12,07,1, 11.9,1,1, 2.855, 10430.859, 243.834, 52542.952 20/05/11,00:39:34,13,07,1, 11.9,1,1, 2.855, 10430.886, 243.873, 52542.916 20/05/11,00:39:34,14,07,1, 11.9,1,1, 2.855, 10430.898, 243.872, 52543.120 20/05/11,00:39:34,15,07,1, 11.9,1,1, 2.855, 10430.868, 243.860, 52542.851 20/05/11,00:39:34,16,07,1, 11.9,1,1, 2.855, 10430.843, 243.831, 52542.911 20/05/11,00:39:34,17,07,1, 11.9,1,1, 2.855, 10430.854, 243.867, 52542.973 20/05/11,00:39:34,18,07,1, 11.9,1,1, 2.855, 10430.851, 243.887, 52542.925 20/05/11,00:39:34,19,07,1, 11.9,1,1, 2.855, 10430.839, 243.863, 52542.923 20/05/11,00:39:35,00,07,1, 11.9,1,1, 2.852, 10430.688, 243.802, 52542.925 20/05/11,00:39:35,01,07,1, 11.9,1,1, 2.852, 10430.805, 243.839, 52542.946 20/05/11,00:39:35,02,07,1, 11.9,1,1, 2.852, 10430.835, 243.808, 52542.939 20/05/11,00:39:35,03,07,1, 11.9,1,1, 2.852, 10430.825, 243.856, 52542.977 20/05/11,00:39:35,04,07,1, 11.9,1,1, 2.852, 10430.820, 243.873, 52542.993 20/05/11,00:39:35,05,07,1, 11.9,1,1, 2.852, 10430.820, 243.849, 52542.957 20/05/11,00:39:35,06,07,1, 11.9,1,1, 2.852, 10430.787, 243.820, 52542.960 20/05/11,00:39:35,07,07,1, 11.9,1,1, 2.852, 10430.759, 243.816, 52542.913 20/05/11,00:39:35,08,07,1, 11.9,1,1, 2.852, 10430.767, 243.835, 52542.923 20/05/11,00:39:35,09,07,1, 11.9,1,1, 2.852, 10430.797, 243.826, 52542.991 20/05/11,00:39:35,10,07,1, 11.9,1,1, 2.852, 10430.747, 243.853, 52542.936 20/05/11,00:39:35,11,07,1, 11.9,1,1, 2.852, 10430.758, 243.799, 52542.877 20/05/11,00:39:35,12,07,1, 11.9,1,1, 2.852, 10430.744, 243.797, 52542.886 20/05/11,00:39:35,13,07,1, 11.9,1,1, 2.852, 10430.735, 243.832, 52542.938 20/05/11,00:39:35,14,07,1, 11.9,1,1, 2.852, 10430.753, 243.817, 52542.790 20/05/11,00:39:35,15,07,1, 11.9,1,1, 2.852, 10430.721, 243.800, 52542.914 20/05/11,00:39:35,16,07,1, 11.9,1,1, 2.852, 10430.711, 243.788, 52542.945 20/05/11,00:39:35,17,07,1, 11.9,1,1, 2.852, 10430.711, 243.796, 52542.899 20/05/11,00:39:35,18,07,1, 11.9,1,1, 2.852, 10430.715, 243.807, 52542.953 20/05/11,00:39:35,19,07,1, 11.9,1,1, 2.852, 10430.696, 243.802, 52542.925 20/05/11,00:39:36,00,07,1, 11.9,1,1, 2.855, 10430.537, 243.792, 52542.990 20/05/11,00:39:36,01,07,1, 11.9,1,1, 2.855, 10430.698, 243.796, 52542.972 20/05/11,00:39:36,02,07,1, 11.9,1,1, 2.855, 10430.668, 243.782, 52542.933 20/05/11,00:39:36,03,07,1, 11.9,1,1, 2.855, 10430.667, 243.798, 52542.955 20/05/11,00:39:36,04,07,1, 11.9,1,1, 2.855, 10430.656, 243.818, 52542.985 20/05/11,00:39:36,05,07,1, 11.9,1,1, 2.855, 10430.642, 243.780, 52542.925 20/05/11,00:39:36,06,07,1, 11.9,1,1, 2.855, 10430.643, 243.795, 52542.931 20/05/11,00:39:36,07,07,1, 11.9,1,1, 2.855, 10430.614, 243.753, 52542.930 20/05/11,00:39:36,08,07,1, 11.9,1,1, 2.855, 10430.629, 243.778, 52542.956 20/05/11,00:39:36,09,07,1, 11.9,1,1, 2.855, 10430.619, 243.792, 52542.998 20/05/11,00:39:36,10,07,1, 11.9,1,1, 2.855, 10430.631, 243.797, 52542.979 20/05/11,00:39:36,11,07,1, 11.9,1,1, 2.855, 10430.606, 243.750, 52542.935 20/05/11,00:39:36,12,07,1, 11.9,1,1, 2.855, 10430.578, 243.725, 52542.902 20/05/11,00:39:36,13,07,1, 11.9,1,1, 2.855, 10430.603, 243.748, 52542.963 20/05/11,00:39:36,14,07,1, 11.9,1,1, 2.855, 10430.590, 243.795, 52542.965 20/05/11,00:39:36,15,07,1, 11.9,1,1, 2.855, 10430.585, 243.788, 52542.911 20/05/11,00:39:36,16,07,1, 11.9,1,1, 2.855, 10430.562, 243.738, 52542.921 20/05/11,00:39:36,17,07,1, 11.9,1,1, 2.855, 10430.575, 243.754, 52542.957 20/05/11,00:39:36,18,07,1, 11.9,1,1, 2.855, 10430.553, 243.736, 52542.927 20/05/11,00:39:36,19,07,1, 11.9,1,1, 2.855, 10430.543, 243.792, 52542.990 20/05/11,00:39:37,00,07,1, 11.9,1,1, 2.857, 10430.362, 243.710, 52542.911 20/05/11,00:39:37,01,07,1, 11.9,1,1, 2.857, 10430.538, 243.755, 52542.937 20/05/11,00:39:37,02,07,1, 11.9,1,1, 2.857, 10430.518, 243.738, 52542.914 20/05/11,00:39:37,03,07,1, 11.9,1,1, 2.857, 10430.537, 243.737, 52542.915 20/05/11,00:39:37,04,07,1, 11.9,1,1, 2.857, 10430.515, 243.753, 52542.950 20/05/11,00:39:37,05,07,1, 11.9,1,1, 2.857, 10430.500, 243.747, 52542.943 20/05/11,00:39:37,06,07,1, 11.9,1,1, 2.857, 10430.480, 243.744, 52542.938 20/05/11,00:39:37,07,07,1, 11.9,1,1, 2.857, 10430.485, 243.727, 52542.928 20/05/11,00:39:37,08,07,1, 11.9,1,1, 2.857, 10430.452, 243.705, 52542.989 20/05/11,00:39:37,09,07,1, 11.9,1,1, 2.857, 10430.450, 243.730, 52542.966 20/05/11,00:39:37,10,07,1, 11.9,1,1, 2.857, 10430.468, 243.727, 52542.957 20/05/11,00:39:37,11,07,1, 11.9,1,1, 2.857, 10430.469, 243.723, 52542.930 20/05/11,00:39:37,12,07,1, 11.9,1,1, 2.857, 10430.438, 243.698, 52542.920 20/05/11,00:39:37,13,07,1, 11.9,1,1, 2.857, 10430.423, 243.731, 52542.955 20/05/11,00:39:37,14,07,1, 11.9,1,1, 2.857, 10430.424, 243.700, 52542.948 20/05/11,00:39:37,15,07,1, 11.9,1,1, 2.857, 10430.405, 243.739, 52542.953 20/05/11,00:39:37,16,07,1, 11.9,1,1, 2.857, 10430.426, 243.714, 52542.978 20/05/11,00:39:37,17,07,1, 11.9,1,1, 2.857, 10430.412, 243.681, 52542.942 20/05/11,00:39:37,18,07,1, 11.9,1,1, 2.857, 10430.411, 243.676, 52542.948 20/05/11,00:39:37,19,07,1, 11.9,1,1, 2.857, 10430.364, 243.710, 52542.911 20/05/11,00:39:38,00,07,1, 11.9,1,1, 2.857, 10430.279, 243.670, 52542.979 20/05/11,00:39:38,01,07,1, 11.9,1,1, 2.857, 10430.407, 243.720, 52542.982 20/05/11,00:39:38,02,07,1, 11.9,1,1, 2.857, 10430.382, 243.689, 52542.973 20/05/11,00:39:38,03,07,1, 11.9,1,1, 2.857, 10430.363, 243.680, 52542.934 20/05/11,00:39:38,04,07,1, 11.9,1,1, 2.857, 10430.356, 243.671, 52542.933 20/05/11,00:39:38,05,07,1, 11.9,1,1, 2.857, 10430.361, 243.694, 52542.994 20/05/11,00:39:38,06,07,1, 11.9,1,1, 2.857, 10430.337, 243.714, 52542.988 20/05/11,00:39:38,07,07,1, 11.9,1,1, 2.857, 10430.355, 243.700, 52542.934 20/05/11,00:39:38,08,07,1, 11.9,1,1, 2.857, 10430.345, 243.674, 52542.952 20/05/11,00:39:38,09,07,1, 11.9,1,1, 2.857, 10430.343, 243.697, 52542.954 20/05/11,00:39:38,10,07,1, 11.9,1,1, 2.857, 10430.338, 243.711, 52542.994 20/05/11,00:39:38,11,07,1, 11.9,1,1, 2.857, 10430.319, 243.711, 52542.982 20/05/11,00:39:38,12,07,1, 11.9,1,1, 2.857, 10430.286, 243.693, 52542.994 20/05/11,00:39:38,13,07,1, 11.9,1,1, 2.857, 10430.315, 243.689, 52542.943 20/05/11,00:39:38,14,07,1, 11.9,1,1, 2.857, 10430.298, 243.675, 52542.995 20/05/11,00:39:38,15,07,1, 11.9,1,1, 2.857, 10430.306, 243.726, 52543.021 20/05/11,00:39:38,16,07,1, 11.9,1,1, 2.857, 10430.301, 243.698, 52543.001 20/05/11,00:39:38,17,07,1, 11.9,1,1, 2.857, 10430.287, 243.677, 52543.022 20/05/11,00:39:38,18,07,1, 11.9,1,1, 2.857, 10430.256, 243.676, 52542.993 20/05/11,00:39:38,19,07,1, 11.9,1,1, 2.857, 10430.280, 243.670, 52542.979 20/05/11,00:39:39,00,07,1, 11.9,1,1, 2.859, 10430.095, 243.626, 52543.047 20/05/11,00:39:39,01,07,1, 11.9,1,1, 2.859, 10430.259, 243.697, 52543.044 20/05/11,00:39:39,02,07,1, 11.9,1,1, 2.859, 10430.210, 243.690, 52542.810 20/05/11,00:39:39,03,07,1, 11.9,1,1, 2.859, 10430.220, 243.655, 52543.066 20/05/11,00:39:39,04,07,1, 11.9,1,1, 2.859, 10430.269, 243.661, 52543.024 20/05/11,00:39:39,05,07,1, 11.9,1,1, 2.859, 10430.245, 243.694, 52542.981 20/05/11,00:39:39,06,07,1, 11.9,1,1, 2.859, 10430.231, 243.688, 52543.057 20/05/11,00:39:39,07,07,1, 11.9,1,1, 2.859, 10430.214, 243.687, 52543.017 20/05/11,00:39:39,08,07,1, 11.9,1,1, 2.859, 10430.213, 243.648, 52542.996 20/05/11,00:39:39,09,07,1, 11.9,1,1, 2.859, 10430.199, 243.632, 52542.968 20/05/11,00:39:39,10,07,1, 11.9,1,1, 2.859, 10430.195, 243.667, 52543.024 20/05/11,00:39:39,11,07,1, 11.9,1,1, 2.859, 10430.183, 243.688, 52543.015 20/05/11,00:39:39,12,07,1, 11.9,1,1, 2.859, 10430.177, 243.651, 52542.995 20/05/11,00:39:39,13,07,1, 11.9,1,1, 2.859, 10430.174, 243.641, 52543.020 20/05/11,00:39:39,14,07,1, 11.9,1,1, 2.859, 10430.177, 243.650, 52542.971 20/05/11,00:39:39,15,07,1, 11.9,1,1, 2.859, 10430.179, 243.647, 52543.019 20/05/11,00:39:39,16,07,1, 11.9,1,1, 2.859, 10430.159, 243.647, 52543.042 20/05/11,00:39:39,17,07,1, 11.9,1,1, 2.859, 10430.151, 243.633, 52542.824 20/05/11,00:39:39,18,07,1, 11.9,1,1, 2.859, 10430.143, 243.656, 52543.078 20/05/11,00:39:39,19,07,1, 11.9,1,1, 2.859, 10430.099, 243.626, 52543.047 20/05/11,00:39:40,00,07,1, 11.9,1,1, 2.855, 10430.070, 243.576, 52543.010 20/05/11,00:39:40,01,07,1, 11.9,1,1, 2.855, 10430.144, 243.639, 52543.010 20/05/11,00:39:40,02,07,1, 11.9,1,1, 2.855, 10430.148, 243.648, 52543.046 20/05/11,00:39:40,03,07,1, 11.9,1,1, 2.855, 10430.139, 243.621, 52542.998 20/05/11,00:39:40,04,07,1, 11.9,1,1, 2.855, 10430.127, 243.615, 52543.135 20/05/11,00:39:40,05,07,1, 11.9,1,1, 2.855, 10430.112, 243.588, 52542.994 20/05/11,00:39:40,06,07,1, 11.9,1,1, 2.855, 10430.119, 243.592, 52543.037 20/05/11,00:39:40,07,07,1, 11.9,1,1, 2.855, 10430.114, 243.618, 52543.078 20/05/11,00:39:40,08,07,1, 11.9,1,1, 2.855, 10430.101, 243.612, 52543.028 20/05/11,00:39:40,09,07,1, 11.9,1,1, 2.855, 10430.066, 243.590, 52542.971 20/05/11,00:39:40,10,07,1, 11.9,1,1, 2.855, 10430.128, 243.582, 52542.962 20/05/11,00:39:40,11,07,1, 11.9,1,1, 2.855, 10430.082, 243.592, 52542.993 20/05/11,00:39:40,12,07,1, 11.9,1,1, 2.855, 10430.080, 243.610, 52543.054 20/05/11,00:39:40,13,07,1, 11.9,1,1, 2.855, 10430.079, 243.597, 52543.037 20/05/11,00:39:40,14,07,1, 11.9,1,1, 2.855, 10430.073, 243.594, 52543.023 20/05/11,00:39:40,15,07,1, 11.9,1,1, 2.855, 10430.092, 243.558, 52543.033 20/05/11,00:39:40,16,07,1, 11.9,1,1, 2.855, 10430.081, 243.572, 52543.020 20/05/11,00:39:40,17,07,1, 11.9,1,1, 2.855, 10430.081, 243.600, 52543.068 20/05/11,00:39:40,18,07,1, 11.9,1,1, 2.855, 10430.070, 243.590, 52543.046 20/05/11,00:39:40,19,07,1, 11.9,1,1, 2.855, 10430.071, 243.576, 52543.010 20/05/11,00:39:41,00,07,1, 12.0,1,1, 2.855, 10429.962, 243.514, 52543.071 20/05/11,00:39:41,01,07,1, 12.0,1,1, 2.855, 10430.056, 243.545, 52543.069 20/05/11,00:39:41,02,07,1, 12.0,1,1, 2.855, 10430.045, 243.548, 52543.060 20/05/11,00:39:41,03,07,1, 12.0,1,1, 2.855, 10430.052, 243.560, 52543.007 20/05/11,00:39:41,04,07,1, 12.0,1,1, 2.855, 10430.033, 243.561, 52543.026 20/05/11,00:39:41,05,07,1, 12.0,1,1, 2.855, 10430.018, 243.582, 52543.030 20/05/11,00:39:41,06,07,1, 12.0,1,1, 2.855, 10430.032, 243.565, 52543.056 20/05/11,00:39:41,07,07,1, 12.0,1,1, 2.855, 10430.023, 243.569, 52543.122 20/05/11,00:39:41,08,07,1, 12.0,1,1, 2.855, 10430.034, 243.586, 52543.068 20/05/11,00:39:41,09,07,1, 12.0,1,1, 2.855, 10430.018, 243.567, 52543.092 20/05/11,00:39:41,10,07,1, 12.0,1,1, 2.855, 10429.997, 243.537, 52543.073 20/05/11,00:39:41,11,07,1, 12.0,1,1, 2.855, 10430.020, 243.553, 52543.299 20/05/11,00:39:41,12,07,1, 12.0,1,1, 2.855, 10430.031, 243.536, 52542.971 20/05/11,00:39:41,13,07,1, 12.0,1,1, 2.855, 10430.001, 243.553, 52543.043 20/05/11,00:39:41,14,07,1, 12.0,1,1, 2.855, 10429.996, 243.526, 52543.063 20/05/11,00:39:41,15,07,1, 12.0,1,1, 2.855, 10429.980, 243.527, 52543.081 20/05/11,00:39:41,16,07,1, 12.0,1,1, 2.855, 10429.983, 243.497, 52543.073 20/05/11,00:39:41,17,07,1, 12.0,1,1, 2.855, 10430.002, 243.519, 52543.118 20/05/11,00:39:41,18,07,1, 12.0,1,1, 2.855, 10430.006, 243.523, 52543.094 20/05/11,00:39:41,19,07,1, 12.0,1,1, 2.855, 10429.966, 243.514, 52543.071 20/05/11,00:39:42,00,07,1, 11.9,1,1, 2.853, 10429.887, 243.457, 52543.077 20/05/11,00:39:42,01,07,1, 11.9,1,1, 2.853, 10429.948, 243.484, 52543.044 20/05/11,00:39:42,02,07,1, 11.9,1,1, 2.853, 10429.965, 243.498, 52543.025 20/05/11,00:39:42,03,07,1, 11.9,1,1, 2.853, 10429.949, 243.506, 52543.039 20/05/11,00:39:42,04,07,1, 11.9,1,1, 2.853, 10429.958, 243.509, 52543.029 20/05/11,00:39:42,05,07,1, 11.9,1,1, 2.853, 10429.926, 243.495, 52543.023 20/05/11,00:39:42,06,07,1, 11.9,1,1, 2.853, 10429.907, 243.458, 52543.053 20/05/11,00:39:42,07,07,1, 11.9,1,1, 2.853, 10429.921, 243.468, 52543.061 20/05/11,00:39:42,08,07,1, 11.9,1,1, 2.853, 10429.930, 243.486, 52543.083 20/05/11,00:39:42,09,07,1, 11.9,1,1, 2.853, 10429.935, 243.480, 52543.029 20/05/11,00:39:42,10,07,1, 11.9,1,1, 2.853, 10429.905, 243.477, 52543.060 20/05/11,00:39:42,11,07,1, 11.9,1,1, 2.853, 10429.902, 243.437, 52543.029 20/05/11,00:39:42,12,07,1, 11.9,1,1, 2.853, 10429.918, 243.444, 52543.036 20/05/11,00:39:42,13,07,1, 11.9,1,1, 2.853, 10429.917, 243.465, 52543.107 20/05/11,00:39:42,14,07,1, 11.9,1,1, 2.853, 10429.914, 243.448, 52543.082 20/05/11,00:39:42,15,07,1, 11.9,1,1, 2.853, 10429.908, 243.436, 52543.042 20/05/11,00:39:42,16,07,1, 11.9,1,1, 2.853, 10429.870, 243.438, 52543.037 20/05/11,00:39:42,17,07,1, 11.9,1,1, 2.853, 10429.882, 243.418, 52543.057 20/05/11,00:39:42,18,07,1, 11.9,1,1, 2.853, 10429.895, 243.435, 52543.047 20/05/11,00:39:42,19,07,1, 11.9,1,1, 2.853, 10429.892, 243.457, 52543.077 20/05/11,00:39:43,00,07,1, 11.9,1,1, 2.855, 10429.795, 243.353, 52543.065 20/05/11,00:39:43,01,07,1, 11.9,1,1, 2.855, 10429.863, 243.406, 52543.064 20/05/11,00:39:43,02,07,1, 11.9,1,1, 2.855, 10429.877, 243.409, 52542.906 20/05/11,00:39:43,03,07,1, 11.9,1,1, 2.855, 10429.836, 243.413, 52543.000 20/05/11,00:39:43,04,07,1, 11.9,1,1, 2.855, 10429.870, 243.429, 52543.068 20/05/11,00:39:43,05,07,1, 11.9,1,1, 2.855, 10429.869, 243.413, 52543.048 20/05/11,00:39:43,06,07,1, 11.9,1,1, 2.855, 10429.844, 243.387, 52543.048 20/05/11,00:39:43,07,07,1, 11.9,1,1, 2.855, 10429.835, 243.363, 52543.045 20/05/11,00:39:43,08,07,1, 11.9,1,1, 2.855, 10429.834, 243.368, 52543.048 20/05/11,00:39:43,09,07,1, 11.9,1,1, 2.855, 10429.837, 243.393, 52543.071 20/05/11,00:39:43,10,07,1, 11.9,1,1, 2.855, 10429.836, 243.378, 52543.046 20/05/11,00:39:43,11,07,1, 11.9,1,1, 2.855, 10429.831, 243.385, 52543.066 20/05/11,00:39:43,12,07,1, 11.9,1,1, 2.855, 10429.817, 243.336, 52543.040 20/05/11,00:39:43,13,07,1, 11.9,1,1, 2.855, 10429.820, 243.358, 52543.030 20/05/11,00:39:43,14,07,1, 11.9,1,1, 2.855, 10429.818, 243.393, 52543.067 20/05/11,00:39:43,15,07,1, 11.9,1,1, 2.855, 10429.809, 243.365, 52543.017 20/05/11,00:39:43,16,07,1, 11.9,1,1, 2.855, 10429.802, 243.360, 52543.073 20/05/11,00:39:43,17,07,1, 11.9,1,1, 2.855, 10429.802, 243.338, 52543.055 20/05/11,00:39:43,18,07,1, 11.9,1,1, 2.855, 10429.786, 243.345, 52543.019 20/05/11,00:39:43,19,07,1, 11.9,1,1, 2.855, 10429.800, 243.353, 52543.065 20/05/11,00:39:44,00,07,1, 11.9,1,1, 2.854, 10429.653, 243.273, 52543.004 20/05/11,00:39:44,01,07,1, 11.9,1,1, 2.854, 10429.765, 243.316, 52543.052 20/05/11,00:39:44,02,07,1, 11.9,1,1, 2.854, 10429.745, 243.324, 52543.061 20/05/11,00:39:44,03,07,1, 11.9,1,1, 2.854, 10429.763, 243.294, 52543.033 20/05/11,00:39:44,04,07,1, 11.9,1,1, 2.854, 10429.756, 243.335, 52543.022 20/05/11,00:39:44,05,07,1, 11.9,1,1, 2.854, 10429.765, 243.323, 52543.089 20/05/11,00:39:44,06,07,1, 11.9,1,1, 2.854, 10429.740, 243.307, 52543.053 20/05/11,00:39:44,07,07,1, 11.9,1,1, 2.854, 10429.736, 243.312, 52543.057 20/05/11,00:39:44,08,07,1, 11.9,1,1, 2.854, 10429.751, 243.285, 52543.039 20/05/11,00:39:44,09,07,1, 11.9,1,1, 2.854, 10429.706, 243.274, 52543.032 20/05/11,00:39:44,10,07,1, 11.9,1,1, 2.854, 10429.739, 243.290, 52543.032 20/05/11,00:39:44,11,07,1, 11.9,1,1, 2.854, 10429.713, 243.294, 52543.064 20/05/11,00:39:44,12,07,1, 11.9,1,1, 2.854, 10429.684, 243.269, 52542.988 20/05/11,00:39:44,13,07,1, 11.9,1,1, 2.854, 10429.688, 243.241, 52542.994 20/05/11,00:39:44,14,07,1, 11.9,1,1, 2.854, 10429.681, 243.268, 52543.064 20/05/11,00:39:44,15,07,1, 11.9,1,1, 2.854, 10429.700, 243.278, 52543.044 20/05/11,00:39:44,16,07,1, 11.9,1,1, 2.854, 10429.688, 243.293, 52543.014 20/05/11,00:39:44,17,07,1, 11.9,1,1, 2.854, 10429.669, 243.259, 52543.005 20/05/11,00:39:44,18,07,1, 11.9,1,1, 2.854, 10429.660, 243.254, 52542.998 20/05/11,00:39:44,19,07,1, 11.9,1,1, 2.854, 10429.656, 243.273, 52543.004 20/05/11,00:39:45,00,07,1, 11.9,1,1, 2.859, 10429.553, 243.182, 52542.974 20/05/11,00:39:45,01,07,1, 11.9,1,1, 2.859, 10429.666, 243.272, 52543.037 20/05/11,00:39:45,02,07,1, 11.9,1,1, 2.859, 10429.644, 243.253, 52543.013 20/05/11,00:39:45,03,07,1, 11.9,1,1, 2.859, 10429.658, 243.225, 52543.015 20/05/11,00:39:45,04,07,1, 11.9,1,1, 2.859, 10429.667, 243.240, 52542.989 20/05/11,00:39:45,05,07,1, 11.9,1,1, 2.859, 10429.645, 243.260, 52543.024 20/05/11,00:39:45,06,07,1, 11.9,1,1, 2.859, 10429.639, 243.267, 52543.018 20/05/11,00:39:45,07,07,1, 11.9,1,1, 2.859, 10429.663, 243.239, 52542.997 20/05/11,00:39:45,08,07,1, 11.9,1,1, 2.859, 10429.645, 243.236, 52543.039 20/05/11,00:39:45,09,07,1, 11.9,1,1, 2.859, 10429.620, 243.222, 52542.987 20/05/11,00:39:45,10,07,1, 11.9,1,1, 2.859, 10429.643, 243.225, 52543.010 20/05/11,00:39:45,11,07,1, 11.9,1,1, 2.859, 10429.581, 243.224, 52542.964 20/05/11,00:39:45,12,07,1, 11.9,1,1, 2.859, 10429.623, 243.228, 52543.019 20/05/11,00:39:45,13,07,1, 11.9,1,1, 2.859, 10429.602, 243.178, 52542.906 20/05/11,00:39:45,14,07,1, 11.9,1,1, 2.859, 10429.577, 243.201, 52542.981 20/05/11,00:39:45,15,07,1, 11.9,1,1, 2.859, 10429.572, 243.185, 52542.840 20/05/11,00:39:45,16,07,1, 11.9,1,1, 2.859, 10429.648, 243.215, 52542.975 20/05/11,00:39:45,17,07,1, 11.9,1,1, 2.859, 10429.602, 243.176, 52542.945 20/05/11,00:39:45,18,07,1, 11.9,1,1, 2.859, 10429.598, 243.200, 52542.985 20/05/11,00:39:45,19,07,1, 11.9,1,1, 2.859, 10429.557, 243.182, 52542.974 20/05/11,00:39:46,00,07,1, 11.9,1,1, 2.852, 10429.486, 243.105, 52542.961 20/05/11,00:39:46,01,07,1, 11.9,1,1, 2.852, 10429.575, 243.211, 52543.036 20/05/11,00:39:46,02,07,1, 11.9,1,1, 2.852, 10429.572, 243.203, 52543.017 20/05/11,00:39:46,03,07,1, 11.9,1,1, 2.852, 10429.570, 243.173, 52543.025 20/05/11,00:39:46,04,07,1, 11.9,1,1, 2.852, 10429.579, 243.168, 52543.011 20/05/11,00:39:46,05,07,1, 11.9,1,1, 2.852, 10429.567, 243.168, 52542.989 20/05/11,00:39:46,06,07,1, 11.9,1,1, 2.852, 10429.561, 243.177, 52542.975 20/05/11,00:39:46,07,07,1, 11.9,1,1, 2.852, 10429.548, 243.182, 52543.003 20/05/11,00:39:46,08,07,1, 11.9,1,1, 2.852, 10429.547, 243.181, 52542.962 20/05/11,00:39:46,09,07,1, 11.9,1,1, 2.852, 10429.551, 243.133, 52542.957 20/05/11,00:39:46,10,07,1, 11.9,1,1, 2.852, 10429.542, 243.146, 52542.975 20/05/11,00:39:46,11,07,1, 11.9,1,1, 2.852, 10429.541, 243.169, 52542.990 20/05/11,00:39:46,12,07,1, 11.9,1,1, 2.852, 10429.541, 243.136, 52542.958 20/05/11,00:39:46,13,07,1, 11.9,1,1, 2.852, 10429.520, 243.153, 52542.910 20/05/11,00:39:46,14,07,1, 11.9,1,1, 2.852, 10429.503, 243.099, 52542.916 20/05/11,00:39:46,15,07,1, 11.9,1,1, 2.852, 10429.507, 243.113, 52542.914 20/05/11,00:39:46,16,07,1, 11.9,1,1, 2.852, 10429.509, 243.140, 52542.974 20/05/11,00:39:46,17,07,1, 11.9,1,1, 2.852, 10429.488, 243.118, 52543.016 20/05/11,00:39:46,18,07,1, 11.9,1,1, 2.852, 10429.492, 243.104, 52542.964 20/05/11,00:39:46,19,07,1, 11.9,1,1, 2.852, 10429.489, 243.105, 52542.961 20/05/11,00:39:47,00,07,1, 12.0,1,1, 2.856, 10429.444, 243.068, 52542.890 20/05/11,00:39:47,01,07,1, 12.0,1,1, 2.856, 10429.489, 243.112, 52542.946 20/05/11,00:39:47,02,07,1, 12.0,1,1, 2.856, 10429.477, 243.105, 52542.958 20/05/11,00:39:47,03,07,1, 12.0,1,1, 2.856, 10429.474, 243.110, 52542.959 20/05/11,00:39:47,04,07,1, 12.0,1,1, 2.856, 10429.480, 243.101, 52542.963 20/05/11,00:39:47,05,07,1, 12.0,1,1, 2.856, 10429.481, 243.085, 52542.954 20/05/11,00:39:47,06,07,1, 12.0,1,1, 2.856, 10429.488, 243.099, 52542.947 20/05/11,00:39:47,07,07,1, 12.0,1,1, 2.856, 10429.460, 243.087, 52542.945 20/05/11,00:39:47,08,07,1, 12.0,1,1, 2.856, 10429.466, 243.116, 52542.931 20/05/11,00:39:47,09,07,1, 12.0,1,1, 2.856, 10429.482, 243.114, 52542.941 20/05/11,00:39:47,10,07,1, 12.0,1,1, 2.856, 10429.464, 243.083, 52542.911 20/05/11,00:39:47,11,07,1, 12.0,1,1, 2.856, 10429.439, 243.079, 52542.907 20/05/11,00:39:47,12,07,1, 12.0,1,1, 2.856, 10429.452, 243.118, 52542.947 20/05/11,00:39:47,13,07,1, 12.0,1,1, 2.856, 10429.467, 243.110, 52542.970 20/05/11,00:39:47,14,07,1, 12.0,1,1, 2.856, 10429.431, 243.088, 52542.911 20/05/11,00:39:47,15,07,1, 12.0,1,1, 2.856, 10429.425, 243.062, 52542.925 20/05/11,00:39:47,16,07,1, 12.0,1,1, 2.856, 10429.446, 243.047, 52542.905 20/05/11,00:39:47,17,07,1, 12.0,1,1, 2.856, 10429.430, 243.093, 52542.918 20/05/11,00:39:47,18,07,1, 12.0,1,1, 2.856, 10429.442, 243.063, 52542.940 20/05/11,00:39:47,19,07,1, 12.0,1,1, 2.856, 10429.449, 243.068, 52542.890 20/05/11,00:39:48,00,07,1, 11.9,1,1, 2.858, 10429.403, 243.028, 52542.930 20/05/11,00:39:48,01,07,1, 11.9,1,1, 2.858, 10429.412, 243.035, 52542.904 20/05/11,00:39:48,02,07,1, 11.9,1,1, 2.858, 10429.416, 243.049, 52542.953 20/05/11,00:39:48,03,07,1, 11.9,1,1, 2.858, 10429.435, 243.065, 52542.941 20/05/11,00:39:48,04,07,1, 11.9,1,1, 2.858, 10429.406, 243.035, 52542.932 20/05/11,00:39:48,05,07,1, 11.9,1,1, 2.858, 10429.396, 243.032, 52542.893 20/05/11,00:39:48,06,07,1, 11.9,1,1, 2.858, 10429.371, 243.052, 52542.944 20/05/11,00:39:48,07,07,1, 11.9,1,1, 2.858, 10429.413, 243.079, 52542.963 20/05/11,00:39:48,08,07,1, 11.9,1,1, 2.858, 10429.431, 243.064, 52542.971 20/05/11,00:39:48,09,07,1, 11.9,1,1, 2.858, 10429.373, 243.030, 52542.941 20/05/11,00:39:48,10,07,1, 11.9,1,1, 2.858, 10429.404, 243.025, 52542.928 20/05/11,00:39:48,11,07,1, 11.9,1,1, 2.858, 10429.391, 243.030, 52542.886 20/05/11,00:39:48,12,07,1, 11.9,1,1, 2.858, 10429.394, 243.033, 52542.913 20/05/11,00:39:48,13,07,1, 11.9,1,1, 2.858, 10429.385, 243.045, 52542.969 20/05/11,00:39:48,14,07,1, 11.9,1,1, 2.858, 10429.375, 243.012, 52542.929 20/05/11,00:39:48,15,07,1, 11.9,1,1, 2.858, 10429.380, 243.003, 52542.932 20/05/11,00:39:48,16,07,1, 11.9,1,1, 2.858, 10429.368, 243.008, 52542.906 20/05/11,00:39:48,17,07,1, 11.9,1,1, 2.858, 10429.386, 243.015, 52542.955 20/05/11,00:39:48,18,07,1, 11.9,1,1, 2.858, 10429.393, 243.039, 52542.931 20/05/11,00:39:48,19,07,1, 11.9,1,1, 2.858, 10429.406, 243.028, 52542.930 20/05/11,00:39:49,00,07,1, 11.9,1,1, 2.854, 10429.369, 243.011, 52542.942 20/05/11,00:39:49,01,07,1, 11.9,1,1, 2.854, 10429.359, 242.960, 52542.973 20/05/11,00:39:49,02,07,1, 11.9,1,1, 2.854, 10429.375, 243.006, 52542.918 20/05/11,00:39:49,03,07,1, 11.9,1,1, 2.854, 10429.381, 243.018, 52542.971 20/05/11,00:39:49,04,07,1, 11.9,1,1, 2.854, 10429.376, 243.014, 52542.937 20/05/11,00:39:49,05,07,1, 11.9,1,1, 2.854, 10429.385, 242.980, 52542.931 20/05/11,00:39:49,06,07,1, 11.9,1,1, 2.854, 10429.357, 242.964, 52542.905 20/05/11,00:39:49,07,07,1, 11.9,1,1, 2.854, 10429.384, 242.985, 52542.976 20/05/11,00:39:49,08,07,1, 11.9,1,1, 2.854, 10429.356, 242.988, 52542.906 20/05/11,00:39:49,09,07,1, 11.9,1,1, 2.854, 10429.395, 242.997, 52542.929 20/05/11,00:39:49,10,07,1, 11.9,1,1, 2.854, 10429.362, 242.985, 52542.920 20/05/11,00:39:49,11,07,1, 11.9,1,1, 2.854, 10429.348, 242.947, 52542.883 20/05/11,00:39:49,12,07,1, 11.9,1,1, 2.854, 10429.355, 242.972, 52542.870 20/05/11,00:39:49,13,07,1, 11.9,1,1, 2.854, 10429.379, 242.993, 52542.908 20/05/11,00:39:49,14,07,1, 11.9,1,1, 2.854, 10429.397, 242.994, 52542.937 20/05/11,00:39:49,15,07,1, 11.9,1,1, 2.854, 10429.373, 242.982, 52542.915 20/05/11,00:39:49,16,07,1, 11.9,1,1, 2.854, 10429.361, 242.940, 52542.869 20/05/11,00:39:49,17,07,1, 11.9,1,1, 2.854, 10429.352, 242.956, 52542.907 20/05/11,00:39:49,18,07,1, 11.9,1,1, 2.854, 10429.333, 242.970, 52542.920 20/05/11,00:39:49,19,07,1, 11.9,1,1, 2.854, 10429.370, 243.011, 52542.942 20/05/11,00:39:50,00,07,1, 11.9,1,1, 2.855, 10429.353, 242.975, 52542.930 20/05/11,00:39:50,01,07,1, 11.9,1,1, 2.855, 10429.351, 242.976, 52542.924 20/05/11,00:39:50,02,07,1, 11.9,1,1, 2.855, 10429.359, 242.991, 52542.943 20/05/11,00:39:50,03,07,1, 11.9,1,1, 2.855, 10429.367, 242.975, 52542.927 20/05/11,00:39:50,04,07,1, 11.9,1,1, 2.855, 10429.367, 242.992, 52542.949 20/05/11,00:39:50,05,07,1, 11.9,1,1, 2.855, 10429.368, 242.990, 52542.957 20/05/11,00:39:50,06,07,1, 11.9,1,1, 2.855, 10429.369, 242.975, 52542.926 20/05/11,00:39:50,07,07,1, 11.9,1,1, 2.855, 10429.364, 242.982, 52542.939 20/05/11,00:39:50,08,07,1, 11.9,1,1, 2.855, 10429.364, 242.984, 52542.940 20/05/11,00:39:50,09,07,1, 11.9,1,1, 2.855, 10429.372, 243.005, 52542.937 20/05/11,00:39:50,10,07,1, 11.9,1,1, 2.855, 10429.351, 242.986, 52542.936 20/05/11,00:39:50,11,07,1, 11.9,1,1, 2.855, 10429.346, 242.977, 52542.926 20/05/11,00:39:50,12,07,1, 11.9,1,1, 2.855, 10429.330, 242.967, 52542.906 20/05/11,00:39:50,13,07,1, 11.9,1,1, 2.855, 10429.344, 242.978, 52542.904 20/05/11,00:39:50,14,07,1, 11.9,1,1, 2.855, 10429.359, 242.983, 52542.954 20/05/11,00:39:50,15,07,1, 11.9,1,1, 2.855, 10429.356, 243.010, 52542.950 20/05/11,00:39:50,16,07,1, 11.9,1,1, 2.855, 10429.365, 242.991, 52542.940 20/05/11,00:39:50,17,07,1, 11.9,1,1, 2.855, 10429.336, 242.952, 52542.915 20/05/11,00:39:50,18,07,1, 11.9,1,1, 2.855, 10429.366, 242.954, 52542.938 20/05/11,00:39:50,19,07,1, 11.9,1,1, 2.855, 10429.354, 242.975, 52542.930 20/05/11,00:39:51,00,07,1, 11.8,1,1, 2.852, 10429.369, 242.916, 52542.968 20/05/11,00:39:51,01,07,1, 11.8,1,1, 2.852, 10429.346, 242.972, 52542.940 20/05/11,00:39:51,02,07,1, 11.8,1,1, 2.852, 10429.338, 242.961, 52542.943 20/05/11,00:39:51,03,07,1, 11.8,1,1, 2.852, 10429.357, 242.918, 52542.856 20/05/11,00:39:51,04,07,1, 11.8,1,1, 2.852, 10429.352, 242.974, 52542.900 20/05/11,00:39:51,05,07,1, 11.8,1,1, 2.852, 10429.367, 242.989, 52542.930 20/05/11,00:39:51,06,07,1, 11.8,1,1, 2.852, 10429.347, 242.969, 52542.952 20/05/11,00:39:51,07,07,1, 11.8,1,1, 2.852, 10429.337, 242.952, 52542.917 20/05/11,00:39:51,08,07,1, 11.8,1,1, 2.852, 10429.346, 242.953, 52542.967 20/05/11,00:39:51,09,07,1, 11.8,1,1, 2.852, 10429.351, 242.970, 52542.986 20/05/11,00:39:51,10,07,1, 11.8,1,1, 2.852, 10429.379, 242.993, 52542.985 20/05/11,00:39:51,11,07,1, 11.8,1,1, 2.852, 10429.366, 242.960, 52542.974 20/05/11,00:39:51,12,07,1, 11.8,1,1, 2.852, 10429.346, 242.934, 52542.953 20/05/11,00:39:51,13,07,1, 11.8,1,1, 2.852, 10429.357, 242.916, 52542.906 20/05/11,00:39:51,14,07,1, 11.8,1,1, 2.852, 10429.339, 242.932, 52542.920 20/05/11,00:39:51,15,07,1, 11.8,1,1, 2.852, 10429.345, 242.965, 52542.966 20/05/11,00:39:51,16,07,1, 11.8,1,1, 2.852, 10429.346, 242.963, 52543.001 20/05/11,00:39:51,17,07,1, 11.8,1,1, 2.852, 10429.351, 242.905, 52542.963 20/05/11,00:39:51,18,07,1, 11.8,1,1, 2.852, 10429.343, 242.930, 52542.937 20/05/11,00:39:51,19,07,1, 11.8,1,1, 2.852, 10429.375, 242.916, 52542.968 20/05/11,00:39:52,00,07,1, 11.9,1,1, 2.859, 10429.378, 242.866, 52543.001 20/05/11,00:39:52,01,07,1, 11.9,1,1, 2.859, 10429.358, 242.942, 52543.003 20/05/11,00:39:52,02,07,1, 11.9,1,1, 2.859, 10429.336, 242.942, 52542.902 20/05/11,00:39:52,03,07,1, 11.9,1,1, 2.859, 10429.349, 242.934, 52542.963 20/05/11,00:39:52,04,07,1, 11.9,1,1, 2.859, 10429.353, 242.895, 52542.957 20/05/11,00:39:52,05,07,1, 11.9,1,1, 2.859, 10429.361, 242.932, 52542.964 20/05/11,00:39:52,06,07,1, 11.9,1,1, 2.859, 10429.376, 242.931, 52543.001 20/05/11,00:39:52,07,07,1, 11.9,1,1, 2.859, 10429.372, 242.943, 52542.988 20/05/11,00:39:52,08,07,1, 11.9,1,1, 2.859, 10429.356, 242.906, 52542.982 20/05/11,00:39:52,09,07,1, 11.9,1,1, 2.859, 10429.329, 242.884, 52542.948 20/05/11,00:39:52,10,07,1, 11.9,1,1, 2.859, 10429.346, 242.881, 52542.964 20/05/11,00:39:52,11,07,1, 11.9,1,1, 2.859, 10429.378, 242.921, 52542.999 20/05/11,00:39:52,12,07,1, 11.9,1,1, 2.859, 10429.368, 242.937, 52543.023 20/05/11,00:39:52,13,07,1, 11.9,1,1, 2.859, 10429.369, 242.918, 52542.976 20/05/11,00:39:52,14,07,1, 11.9,1,1, 2.859, 10429.365, 242.911, 52542.980 20/05/11,00:39:52,15,07,1, 11.9,1,1, 2.859, 10429.358, 242.895, 52542.976 20/05/11,00:39:52,16,07,1, 11.9,1,1, 2.859, 10429.375, 242.927, 52542.967 20/05/11,00:39:52,17,07,1, 11.9,1,1, 2.859, 10429.382, 242.914, 52542.985 20/05/11,00:39:52,18,07,1, 11.9,1,1, 2.859, 10429.365, 242.893, 52543.009 20/05/11,00:39:52,19,07,1, 11.9,1,1, 2.859, 10429.381, 242.866, 52543.001 20/05/11,00:39:53,00,07,1, 11.9,1,1, 2.858, 10429.378, 242.791, 52542.988 20/05/11,00:39:53,01,07,1, 11.9,1,1, 2.858, 10429.387, 242.908, 52543.029 20/05/11,00:39:53,02,07,1, 11.9,1,1, 2.858, 10429.403, 242.882, 52543.048 20/05/11,00:39:53,03,07,1, 11.9,1,1, 2.858, 10429.368, 242.887, 52543.021 20/05/11,00:39:53,04,07,1, 11.9,1,1, 2.858, 10429.366, 242.865, 52543.051 20/05/11,00:39:53,05,07,1, 11.9,1,1, 2.858, 10429.386, 242.873, 52543.035 20/05/11,00:39:53,06,07,1, 11.9,1,1, 2.858, 10429.413, 242.890, 52543.043 20/05/11,00:39:53,07,07,1, 11.9,1,1, 2.858, 10429.392, 242.885, 52543.048 20/05/11,00:39:53,08,07,1, 11.9,1,1, 2.858, 10429.407, 242.859, 52543.019 20/05/11,00:39:53,09,07,1, 11.9,1,1, 2.858, 10429.363, 242.851, 52543.035 20/05/11,00:39:53,10,07,1, 11.9,1,1, 2.858, 10429.365, 242.840, 52542.999 20/05/11,00:39:53,11,07,1, 11.9,1,1, 2.858, 10429.408, 242.832, 52543.021 20/05/11,00:39:53,12,07,1, 11.9,1,1, 2.858, 10429.386, 242.863, 52543.015 20/05/11,00:39:53,13,07,1, 11.9,1,1, 2.858, 10429.395, 242.853, 52543.018 20/05/11,00:39:53,14,07,1, 11.9,1,1, 2.858, 10429.375, 242.810, 52542.996 20/05/11,00:39:53,15,07,1, 11.9,1,1, 2.858, 10429.369, 242.814, 52543.007 20/05/11,00:39:53,16,07,1, 11.9,1,1, 2.858, 10429.400, 242.819, 52543.007 20/05/11,00:39:53,17,07,1, 11.9,1,1, 2.858, 10429.418, 242.837, 52542.975 20/05/11,00:39:53,18,07,1, 11.9,1,1, 2.858, 10429.397, 242.833, 52543.036 20/05/11,00:39:53,19,07,1, 11.9,1,1, 2.858, 10429.384, 242.791, 52542.988 20/05/11,00:39:54,00,07,1, 11.9,1,1, 2.855, 10429.369, 242.710, 52543.039 20/05/11,00:39:54,01,07,1, 11.9,1,1, 2.855, 10429.377, 242.800, 52543.022 20/05/11,00:39:54,02,07,1, 11.9,1,1, 2.855, 10429.399, 242.807, 52543.040 20/05/11,00:39:54,03,07,1, 11.9,1,1, 2.855, 10429.395, 242.833, 52543.032 20/05/11,00:39:54,04,07,1, 11.9,1,1, 2.855, 10429.385, 242.798, 52543.002 20/05/11,00:39:54,05,07,1, 11.9,1,1, 2.855, 10429.376, 242.742, 52542.979 20/05/11,00:39:54,06,07,1, 11.9,1,1, 2.855, 10429.352, 242.741, 52543.017 20/05/11,00:39:54,07,07,1, 11.9,1,1, 2.855, 10429.383, 242.757, 52543.003 20/05/11,00:39:54,08,07,1, 11.9,1,1, 2.855, 10429.394, 242.785, 52543.099 20/05/11,00:39:54,09,07,1, 11.9,1,1, 2.855, 10429.374, 242.780, 52543.056 20/05/11,00:39:54,10,07,1, 11.9,1,1, 2.855, 10429.375, 242.734, 52543.037 20/05/11,00:39:54,11,07,1, 11.9,1,1, 2.855, 10429.396, 242.741, 52543.017 20/05/11,00:39:54,12,07,1, 11.9,1,1, 2.855, 10429.379, 242.744, 52543.033 20/05/11,00:39:54,13,07,1, 11.9,1,1, 2.855, 10429.391, 242.753, 52543.047 20/05/11,00:39:54,14,07,1, 11.9,1,1, 2.855, 10429.371, 242.754, 52543.033 20/05/11,00:39:54,15,07,1, 11.9,1,1, 2.855, 10429.358, 242.724, 52543.034 20/05/11,00:39:54,16,07,1, 11.9,1,1, 2.855, 10429.377, 242.711, 52543.044 20/05/11,00:39:54,17,07,1, 11.9,1,1, 2.855, 10429.379, 242.709, 52543.056 20/05/11,00:39:54,18,07,1, 11.9,1,1, 2.855, 10429.379, 242.729, 52543.037 20/05/11,00:39:54,19,07,1, 11.9,1,1, 2.855, 10429.377, 242.710, 52543.039 20/05/11,00:39:55,00,07,1, 11.9,1,1, 2.854, 10429.319, 242.602, 52543.009 20/05/11,00:39:55,01,07,1, 11.9,1,1, 2.854, 10429.324, 242.662, 52543.026 20/05/11,00:39:55,02,07,1, 11.9,1,1, 2.854, 10429.354, 242.681, 52543.061 20/05/11,00:39:55,03,07,1, 11.9,1,1, 2.854, 10429.377, 242.704, 52543.041 20/05/11,00:39:55,04,07,1, 11.9,1,1, 2.854, 10429.365, 242.700, 52543.066 20/05/11,00:39:55,05,07,1, 11.9,1,1, 2.854, 10429.362, 242.662, 52543.024 20/05/11,00:39:55,06,07,1, 11.9,1,1, 2.854, 10429.323, 242.670, 52543.048 20/05/11,00:39:55,07,07,1, 11.9,1,1, 2.854, 10429.362, 242.646, 52543.023 20/05/11,00:39:55,08,07,1, 11.9,1,1, 2.854, 10429.337, 242.658, 52543.008 20/05/11,00:39:55,09,07,1, 11.9,1,1, 2.854, 10429.324, 242.675, 52543.037 20/05/11,00:39:55,10,07,1, 11.9,1,1, 2.854, 10429.339, 242.655, 52543.043 20/05/11,00:39:55,11,07,1, 11.9,1,1, 2.854, 10429.341, 242.630, 52543.010 20/05/11,00:39:55,12,07,1, 11.9,1,1, 2.854, 10429.338, 242.604, 52543.024 20/05/11,00:39:55,13,07,1, 11.9,1,1, 2.854, 10429.347, 242.610, 52543.031 20/05/11,00:39:55,14,07,1, 11.9,1,1, 2.854, 10429.331, 242.620, 52543.083 20/05/11,00:39:55,15,07,1, 11.9,1,1, 2.854, 10429.331, 242.628, 52543.035 20/05/11,00:39:55,16,07,1, 11.9,1,1, 2.854, 10429.324, 242.590, 52543.023 20/05/11,00:39:55,17,07,1, 11.9,1,1, 2.854, 10429.347, 242.599, 52543.018 20/05/11,00:39:55,18,07,1, 11.9,1,1, 2.854, 10429.309, 242.592, 52543.165 20/05/11,00:39:55,19,07,1, 11.9,1,1, 2.854, 10429.324, 242.602, 52543.009 20/05/11,00:39:56,00,07,1, 11.9,1,1, 2.856, 10429.327, 242.438, 52543.085 20/05/11,00:39:56,01,07,1, 11.9,1,1, 2.856, 10429.333, 242.578, 52543.051 20/05/11,00:39:56,02,07,1, 11.9,1,1, 2.856, 10429.340, 242.537, 52543.003 20/05/11,00:39:56,03,07,1, 11.9,1,1, 2.856, 10429.307, 242.559, 52543.007 20/05/11,00:39:56,04,07,1, 11.9,1,1, 2.856, 10429.322, 242.560, 52543.027 20/05/11,00:39:56,05,07,1, 11.9,1,1, 2.856, 10429.347, 242.548, 52543.029 20/05/11,00:39:56,06,07,1, 11.9,1,1, 2.856, 10429.338, 242.524, 52543.008 20/05/11,00:39:56,07,07,1, 11.9,1,1, 2.856, 10429.331, 242.522, 52543.017 20/05/11,00:39:56,08,07,1, 11.9,1,1, 2.856, 10429.301, 242.501, 52543.002 20/05/11,00:39:56,09,07,1, 11.9,1,1, 2.856, 10429.323, 242.501, 52543.008 20/05/11,00:39:56,10,07,1, 11.9,1,1, 2.856, 10429.339, 242.517, 52543.070 20/05/11,00:39:56,11,07,1, 11.9,1,1, 2.856, 10429.342, 242.497, 52543.048 20/05/11,00:39:56,12,07,1, 11.9,1,1, 2.856, 10429.326, 242.482, 52543.008 20/05/11,00:39:56,13,07,1, 11.9,1,1, 2.856, 10429.348, 242.451, 52543.024 20/05/11,00:39:56,14,07,1, 11.9,1,1, 2.856, 10429.332, 242.459, 52543.053 20/05/11,00:39:56,15,07,1, 11.9,1,1, 2.856, 10429.331, 242.489, 52543.084 20/05/11,00:39:56,16,07,1, 11.9,1,1, 2.856, 10429.297, 242.471, 52543.057 20/05/11,00:39:56,17,07,1, 11.9,1,1, 2.856, 10429.328, 242.445, 52543.053 20/05/11,00:39:56,18,07,1, 11.9,1,1, 2.856, 10429.323, 242.417, 52543.040 20/05/11,00:39:56,19,07,1, 11.9,1,1, 2.856, 10429.333, 242.438, 52543.085 20/05/11,00:39:57,00,07,1, 11.9,1,1, 2.855, 10429.327, 242.246, 52543.068 20/05/11,00:39:57,01,07,1, 11.9,1,1, 2.855, 10429.341, 242.449, 52543.071 20/05/11,00:39:57,02,07,1, 11.9,1,1, 2.855, 10429.325, 242.415, 52543.021 20/05/11,00:39:57,03,07,1, 11.9,1,1, 2.855, 10429.307, 242.380, 52543.052 20/05/11,00:39:57,04,07,1, 11.9,1,1, 2.855, 10429.329, 242.375, 52543.092 20/05/11,00:39:57,05,07,1, 11.9,1,1, 2.855, 10429.338, 242.395, 52543.105 20/05/11,00:39:57,06,07,1, 11.9,1,1, 2.855, 10429.345, 242.405, 52543.118 20/05/11,00:39:57,07,07,1, 11.9,1,1, 2.855, 10429.325, 242.401, 52543.113 20/05/11,00:39:57,08,07,1, 11.9,1,1, 2.855, 10429.315, 242.349, 52543.084 20/05/11,00:39:57,09,07,1, 11.9,1,1, 2.855, 10429.341, 242.345, 52543.087 20/05/11,00:39:57,10,07,1, 11.9,1,1, 2.855, 10429.341, 242.326, 52543.083 20/05/11,00:39:57,11,07,1, 11.9,1,1, 2.855, 10429.341, 242.345, 52543.085 20/05/11,00:39:57,12,07,1, 11.9,1,1, 2.855, 10429.321, 242.351, 52543.119 20/05/11,00:39:57,13,07,1, 11.9,1,1, 2.855, 10429.314, 242.297, 52543.113 20/05/11,00:39:57,14,07,1, 11.9,1,1, 2.855, 10429.335, 242.275, 52543.100 20/05/11,00:39:57,15,07,1, 11.9,1,1, 2.855, 10429.330, 242.301, 52543.090 20/05/11,00:39:57,16,07,1, 11.9,1,1, 2.855, 10429.331, 242.288, 52543.100 20/05/11,00:39:57,17,07,1, 11.9,1,1, 2.855, 10429.342, 242.297, 52543.111 20/05/11,00:39:57,18,07,1, 11.9,1,1, 2.855, 10429.318, 242.235, 52543.118 20/05/11,00:39:57,19,07,1, 11.9,1,1, 2.855, 10429.330, 242.246, 52543.068 20/05/11,00:39:58,00,07,1, 11.9,1,1, 2.855, 10429.361, 242.069, 52543.154 20/05/11,00:39:58,01,07,1, 11.9,1,1, 2.855, 10429.373, 242.257, 52543.170 20/05/11,00:39:58,02,07,1, 11.9,1,1, 2.855, 10429.348, 242.255, 52543.130 20/05/11,00:39:58,03,07,1, 11.9,1,1, 2.855, 10429.334, 242.202, 52543.081 20/05/11,00:39:58,04,07,1, 11.9,1,1, 2.855, 10429.323, 242.197, 52543.107 20/05/11,00:39:58,05,07,1, 11.9,1,1, 2.855, 10429.348, 242.185, 52543.081 20/05/11,00:39:58,06,07,1, 11.9,1,1, 2.855, 10429.384, 242.210, 52543.152 20/05/11,00:39:58,07,07,1, 11.9,1,1, 2.855, 10429.417, 242.174, 52542.922 20/05/11,00:39:58,08,07,1, 11.9,1,1, 2.855, 10429.321, 242.189, 52543.195 20/05/11,00:39:58,09,07,1, 11.9,1,1, 2.855, 10429.341, 242.154, 52543.149 20/05/11,00:39:58,10,07,1, 11.9,1,1, 2.855, 10429.331, 242.148, 52543.206 20/05/11,00:39:58,11,07,1, 11.9,1,1, 2.855, 10429.352, 242.139, 52543.200 20/05/11,00:39:58,12,07,1, 11.9,1,1, 2.855, 10429.339, 242.165, 52543.198 20/05/11,00:39:58,13,07,1, 11.9,1,1, 2.855, 10429.363, 242.148, 52543.186 20/05/11,00:39:58,14,07,1, 11.9,1,1, 2.855, 10429.346, 242.095, 52543.157 20/05/11,00:39:58,15,07,1, 11.9,1,1, 2.855, 10429.363, 242.087, 52543.154 20/05/11,00:39:58,16,07,1, 11.9,1,1, 2.855, 10429.379, 242.119, 52543.186 20/05/11,00:39:58,17,07,1, 11.9,1,1, 2.855, 10429.385, 242.118, 52543.218 20/05/11,00:39:58,18,07,1, 11.9,1,1, 2.855, 10429.379, 242.104, 52543.190 20/05/11,00:39:58,19,07,1, 11.9,1,1, 2.855, 10429.362, 242.069, 52543.154 20/05/11,00:39:59,00,07,1, 11.9,1,1, 2.854, 10429.411, 241.898, 52543.297 20/05/11,00:39:59,01,07,1, 11.9,1,1, 2.854, 10429.367, 242.072, 52543.187 20/05/11,00:39:59,02,07,1, 11.9,1,1, 2.854, 10429.360, 242.082, 52543.188 20/05/11,00:39:59,03,07,1, 11.9,1,1, 2.854, 10429.399, 242.076, 52543.287 20/05/11,00:39:59,04,07,1, 11.9,1,1, 2.854, 10429.374, 242.031, 52543.228 20/05/11,00:39:59,05,07,1, 11.9,1,1, 2.854, 10429.341, 241.993, 52543.015 20/05/11,00:39:59,06,07,1, 11.9,1,1, 2.854, 10429.376, 242.017, 52543.359 20/05/11,00:39:59,07,07,1, 11.9,1,1, 2.854, 10429.440, 242.018, 52543.247 20/05/11,00:39:59,08,07,1, 11.9,1,1, 2.854, 10429.425, 242.026, 52543.301 20/05/11,00:39:59,09,07,1, 11.9,1,1, 2.854, 10429.384, 241.989, 52543.231 20/05/11,00:39:59,10,07,1, 11.9,1,1, 2.854, 10429.360, 241.967, 52543.211 20/05/11,00:39:59,11,07,1, 11.9,1,1, 2.854, 10429.384, 241.950, 52543.190 20/05/11,00:39:59,12,07,1, 11.9,1,1, 2.854, 10429.375, 241.964, 52543.215 20/05/11,00:39:59,13,07,1, 11.9,1,1, 2.854, 10429.422, 241.994, 52543.249 20/05/11,00:39:59,14,07,1, 11.9,1,1, 2.854, 10429.377, 241.939, 52543.233 20/05/11,00:39:59,15,07,1, 11.9,1,1, 2.854, 10429.412, 241.937, 52543.254 20/05/11,00:39:59,16,07,1, 11.9,1,1, 2.854, 10429.403, 241.912, 52543.237 20/05/11,00:39:59,17,07,1, 11.9,1,1, 2.854, 10429.409, 241.933, 52543.287 20/05/11,00:39:59,18,07,1, 11.9,1,1, 2.854, 10429.382, 241.931, 52543.283 20/05/11,00:39:59,19,07,1, 11.9,1,1, 2.854, 10429.414, 241.898, 52543.297 20/05/11,00:40:00,00,07,1, 11.9,1,1, 2.857, 10429.394, 241.770, 52543.320 20/05/11,00:40:00,01,07,1, 11.9,1,1, 2.857, 10429.386, 241.880, 52543.259 20/05/11,00:40:00,02,07,1, 11.9,1,1, 2.857, 10429.378, 241.854, 52543.253 20/05/11,00:40:00,03,07,1, 11.9,1,1, 2.857, 10429.408, 241.871, 52543.258 20/05/11,00:40:00,04,07,1, 11.9,1,1, 2.857, 10429.400, 241.850, 52543.257 20/05/11,00:40:00,05,07,1, 11.9,1,1, 2.857, 10429.427, 241.888, 52543.266 20/05/11,00:40:00,06,07,1, 11.9,1,1, 2.857, 10429.391, 241.842, 52543.280 20/05/11,00:40:00,07,07,1, 11.9,1,1, 2.857, 10429.406, 241.820, 52543.280 20/05/11,00:40:00,08,07,1, 11.9,1,1, 2.857, 10429.423, 241.825, 52543.394 20/05/11,00:40:00,09,07,1, 11.9,1,1, 2.857, 10429.417, 241.849, 52543.222 20/05/11,00:40:00,10,07,1, 11.9,1,1, 2.857, 10429.444, 241.827, 52543.216 20/05/11,00:40:00,11,07,1, 11.9,1,1, 2.857, 10429.405, 241.809, 52543.242 20/05/11,00:40:00,12,07,1, 11.9,1,1, 2.857, 10429.428, 241.783, 52543.307 20/05/11,00:40:00,13,07,1, 11.9,1,1, 2.857, 10429.406, 241.781, 52543.302 20/05/11,00:40:00,14,07,1, 11.9,1,1, 2.857, 10429.397, 241.784, 52543.272 20/05/11,00:40:00,15,07,1, 11.9,1,1, 2.857, 10429.415, 241.783, 52543.304 20/05/11,00:40:00,16,07,1, 11.9,1,1, 2.857, 10429.382, 241.754, 52543.285 20/05/11,00:40:00,17,07,1, 11.9,1,1, 2.857, 10429.397, 241.739, 52543.292 20/05/11,00:40:00,18,07,1, 11.9,1,1, 2.857, 10429.372, 241.769, 52543.283 20/05/11,00:40:00,19,07,1, 11.9,1,1, 2.857, 10429.395, 241.770, 52543.320 20/05/11,00:40:01,00,07,1, 11.9,1,1, 2.855, 10429.428, 241.633, 52543.431 20/05/11,00:40:01,01,07,1, 11.9,1,1, 2.855, 10429.404, 241.734, 52543.326 20/05/11,00:40:01,02,07,1, 11.9,1,1, 2.855, 10429.394, 241.720, 52543.347 20/05/11,00:40:01,03,07,1, 11.9,1,1, 2.855, 10429.407, 241.728, 52543.386 20/05/11,00:40:01,04,07,1, 11.9,1,1, 2.855, 10429.389, 241.741, 52543.336 20/05/11,00:40:01,05,07,1, 11.9,1,1, 2.855, 10429.404, 241.725, 52543.385 20/05/11,00:40:01,06,07,1, 11.9,1,1, 2.855, 10429.389, 241.700, 52543.360 20/05/11,00:40:01,07,07,1, 11.9,1,1, 2.855, 10429.396, 241.668, 52543.325 20/05/11,00:40:01,08,07,1, 11.9,1,1, 2.855, 10429.419, 241.675, 52543.356 20/05/11,00:40:01,09,07,1, 11.9,1,1, 2.855, 10429.421, 241.658, 52543.368 20/05/11,00:40:01,10,07,1, 11.9,1,1, 2.855, 10429.418, 241.666, 52543.409 20/05/11,00:40:01,11,07,1, 11.9,1,1, 2.855, 10429.404, 241.658, 52543.373 20/05/11,00:40:01,12,07,1, 11.9,1,1, 2.855, 10429.383, 241.643, 52543.367 20/05/11,00:40:01,13,07,1, 11.9,1,1, 2.855, 10429.392, 241.630, 52543.398 20/05/11,00:40:01,14,07,1, 11.9,1,1, 2.855, 10429.397, 241.651, 52543.373 20/05/11,00:40:01,15,07,1, 11.9,1,1, 2.855, 10429.410, 241.673, 52543.464 20/05/11,00:40:01,16,07,1, 11.9,1,1, 2.855, 10429.433, 241.679, 52543.443 20/05/11,00:40:01,17,07,1, 11.9,1,1, 2.855, 10429.403, 241.643, 52543.396 20/05/11,00:40:01,18,07,1, 11.9,1,1, 2.855, 10429.391, 241.616, 52543.378 20/05/11,00:40:01,19,07,1, 11.9,1,1, 2.855, 10429.429, 241.633, 52543.431 20/05/11,00:40:02,00,07,1, 11.9,1,1, 2.855, 10429.411, 241.475, 52543.473 20/05/11,00:40:02,01,07,1, 11.9,1,1, 2.855, 10429.415, 241.624, 52543.469 20/05/11,00:40:02,02,07,1, 11.9,1,1, 2.855, 10429.413, 241.593, 52543.427 20/05/11,00:40:02,03,07,1, 11.9,1,1, 2.855, 10429.407, 241.574, 52543.411 20/05/11,00:40:02,04,07,1, 11.9,1,1, 2.855, 10429.395, 241.570, 52543.382 20/05/11,00:40:02,05,07,1, 11.9,1,1, 2.855, 10429.424, 241.607, 52543.451 20/05/11,00:40:02,06,07,1, 11.9,1,1, 2.855, 10429.443, 241.620, 52543.457 20/05/11,00:40:02,07,07,1, 11.9,1,1, 2.855, 10429.429, 241.608, 52543.475 20/05/11,00:40:02,08,07,1, 11.9,1,1, 2.855, 10429.449, 241.553, 52543.343 20/05/11,00:40:02,09,07,1, 11.9,1,1, 2.855, 10429.431, 241.549, 52543.493 20/05/11,00:40:02,10,07,1, 11.9,1,1, 2.855, 10429.431, 241.564, 52543.495 20/05/11,00:40:02,11,07,1, 11.9,1,1, 2.855, 10429.435, 241.561, 52543.496 20/05/11,00:40:02,12,07,1, 11.9,1,1, 2.855, 10429.407, 241.561, 52543.495 20/05/11,00:40:02,13,07,1, 11.9,1,1, 2.855, 10429.441, 241.505, 52543.469 20/05/11,00:40:02,14,07,1, 11.9,1,1, 2.855, 10429.440, 241.522, 52543.482 20/05/11,00:40:02,15,07,1, 11.9,1,1, 2.855, 10429.437, 241.522, 52543.468 20/05/11,00:40:02,16,07,1, 11.9,1,1, 2.855, 10429.435, 241.548, 52543.516 20/05/11,00:40:02,17,07,1, 11.9,1,1, 2.855, 10429.432, 241.521, 52543.508 20/05/11,00:40:02,18,07,1, 11.9,1,1, 2.855, 10429.417, 241.507, 52543.471 20/05/11,00:40:02,19,07,1, 11.9,1,1, 2.855, 10429.417, 241.475, 52543.473 20/05/11,00:40:03,00,07,1, 11.9,1,1, 2.854, 10429.444, 241.379, 52543.525 20/05/11,00:40:03,01,07,1, 11.9,1,1, 2.854, 10429.418, 241.491, 52543.510 20/05/11,00:40:03,02,07,1, 11.9,1,1, 2.854, 10429.431, 241.482, 52543.525 20/05/11,00:40:03,03,07,1, 11.9,1,1, 2.854, 10429.412, 241.463, 52543.534 20/05/11,00:40:03,04,07,1, 11.9,1,1, 2.854, 10429.445, 241.435, 52543.478 20/05/11,00:40:03,05,07,1, 11.9,1,1, 2.854, 10429.430, 241.446, 52543.527 20/05/11,00:40:03,06,07,1, 11.9,1,1, 2.854, 10429.437, 241.486, 52543.572 20/05/11,00:40:03,07,07,1, 11.9,1,1, 2.854, 10429.417, 241.468, 52543.543 20/05/11,00:40:03,08,07,1, 11.9,1,1, 2.854, 10429.439, 241.449, 52543.528 20/05/11,00:40:03,09,07,1, 11.9,1,1, 2.854, 10429.437, 241.436, 52543.533 20/05/11,00:40:03,10,07,1, 11.9,1,1, 2.854, 10429.436, 241.452, 52543.549 20/05/11,00:40:03,11,07,1, 11.9,1,1, 2.854, 10429.451, 241.456, 52543.547 20/05/11,00:40:03,12,07,1, 11.9,1,1, 2.854, 10429.440, 241.472, 52543.556 20/05/11,00:40:03,13,07,1, 11.9,1,1, 2.854, 10429.442, 241.425, 52543.525 20/05/11,00:40:03,14,07,1, 11.9,1,1, 2.854, 10429.444, 241.414, 52543.587 20/05/11,00:40:03,15,07,1, 11.9,1,1, 2.854, 10429.437, 241.420, 52543.575 20/05/11,00:40:03,16,07,1, 11.9,1,1, 2.854, 10429.456, 241.421, 52543.547 20/05/11,00:40:03,17,07,1, 11.9,1,1, 2.854, 10429.445, 241.451, 52543.572 20/05/11,00:40:03,18,07,1, 11.9,1,1, 2.854, 10429.456, 241.407, 52543.563 20/05/11,00:40:03,19,07,1, 11.9,1,1, 2.854, 10429.452, 241.379, 52543.525 20/05/11,00:40:04,00,07,1, 11.9,1,1, 2.854, 10429.444, 241.300, 52543.608 20/05/11,00:40:04,01,07,1, 11.9,1,1, 2.854, 10429.440, 241.372, 52543.580 20/05/11,00:40:04,02,07,1, 11.9,1,1, 2.854, 10429.475, 241.398, 52543.585 20/05/11,00:40:04,03,07,1, 11.9,1,1, 2.854, 10429.482, 241.392, 52543.619 20/05/11,00:40:04,04,07,1, 11.9,1,1, 2.854, 10429.454, 241.377, 52543.604 20/05/11,00:40:04,05,07,1, 11.9,1,1, 2.854, 10429.464, 241.349, 52543.578 20/05/11,00:40:04,06,07,1, 11.9,1,1, 2.854, 10429.465, 241.377, 52543.625 20/05/11,00:40:04,07,07,1, 11.9,1,1, 2.854, 10429.477, 241.398, 52543.652 20/05/11,00:40:04,08,07,1, 11.9,1,1, 2.854, 10429.466, 241.364, 52543.630 20/05/11,00:40:04,09,07,1, 11.9,1,1, 2.854, 10429.464, 241.346, 52543.605 20/05/11,00:40:04,10,07,1, 11.9,1,1, 2.854, 10429.434, 241.310, 52543.581 20/05/11,00:40:04,11,07,1, 11.9,1,1, 2.854, 10429.471, 241.337, 52543.624 20/05/11,00:40:04,12,07,1, 11.9,1,1, 2.854, 10429.452, 241.340, 52543.592 20/05/11,00:40:04,13,07,1, 11.9,1,1, 2.854, 10429.476, 241.351, 52543.591 20/05/11,00:40:04,14,07,1, 11.9,1,1, 2.854, 10429.479, 241.325, 52543.615 20/05/11,00:40:04,15,07,1, 11.9,1,1, 2.854, 10429.450, 241.303, 52543.579 20/05/11,00:40:04,16,07,1, 11.9,1,1, 2.854, 10429.474, 241.306, 52543.601 20/05/11,00:40:04,17,07,1, 11.9,1,1, 2.854, 10429.453, 241.309, 52543.584 20/05/11,00:40:04,18,07,1, 11.9,1,1, 2.854, 10429.482, 241.337, 52543.650 20/05/11,00:40:04,19,07,1, 11.9,1,1, 2.854, 10429.445, 241.300, 52543.608 20/05/11,00:40:05,00,07,1, 11.8,1,1, 2.852, 10429.486, 241.206, 52543.728 20/05/11,00:40:05,01,07,1, 11.8,1,1, 2.852, 10429.453, 241.260, 52543.606 20/05/11,00:40:05,02,07,1, 11.8,1,1, 2.852, 10429.473, 241.284, 52543.652 20/05/11,00:40:05,03,07,1, 11.8,1,1, 2.852, 10429.461, 241.301, 52543.689 20/05/11,00:40:05,04,07,1, 11.8,1,1, 2.852, 10429.497, 241.274, 52543.669 20/05/11,00:40:05,05,07,1, 11.8,1,1, 2.852, 10429.472, 241.262, 52543.657 20/05/11,00:40:05,06,07,1, 11.8,1,1, 2.852, 10429.451, 241.234, 52543.656 20/05/11,00:40:05,07,07,1, 11.8,1,1, 2.852, 10429.451, 241.233, 52543.650 20/05/11,00:40:05,08,07,1, 11.8,1,1, 2.852, 10429.476, 241.263, 52543.684 20/05/11,00:40:05,09,07,1, 11.8,1,1, 2.852, 10429.464, 241.244, 52543.657 20/05/11,00:40:05,10,07,1, 11.8,1,1, 2.852, 10429.479, 241.234, 52543.683 20/05/11,00:40:05,11,07,1, 11.8,1,1, 2.852, 10429.430, 241.208, 52543.628 20/05/11,00:40:05,12,07,1, 11.8,1,1, 2.852, 10429.437, 241.224, 52543.657 20/05/11,00:40:05,13,07,1, 11.8,1,1, 2.852, 10429.457, 241.232, 52543.697 20/05/11,00:40:05,14,07,1, 11.8,1,1, 2.852, 10429.469, 241.234, 52543.713 20/05/11,00:40:05,15,07,1, 11.8,1,1, 2.852, 10429.480, 241.245, 52543.712 20/05/11,00:40:05,16,07,1, 11.8,1,1, 2.852, 10429.470, 241.213, 52543.755 20/05/11,00:40:05,17,07,1, 11.8,1,1, 2.852, 10429.445, 241.178, 52543.691 20/05/11,00:40:05,18,07,1, 11.8,1,1, 2.852, 10429.450, 241.217, 52543.730 20/05/11,00:40:05,19,07,1, 11.8,1,1, 2.852, 10429.489, 241.206, 52543.728 20/05/11,00:40:06,00,07,1, 11.9,1,1, 2.856, 10429.453, 241.082, 52543.799 20/05/11,00:40:06,01,07,1, 11.9,1,1, 2.856, 10429.456, 241.180, 52543.696 20/05/11,00:40:06,02,07,1, 11.9,1,1, 2.856, 10429.445, 241.179, 52543.704 20/05/11,00:40:06,03,07,1, 11.9,1,1, 2.856, 10429.461, 241.156, 52543.713 20/05/11,00:40:06,04,07,1, 11.9,1,1, 2.856, 10429.436, 241.183, 52543.712 20/05/11,00:40:06,05,07,1, 11.9,1,1, 2.856, 10429.469, 241.173, 52543.747 20/05/11,00:40:06,06,07,1, 11.9,1,1, 2.856, 10429.440, 241.169, 52543.729 20/05/11,00:40:06,07,07,1, 11.9,1,1, 2.856, 10429.454, 241.161, 52543.763 20/05/11,00:40:06,08,07,1, 11.9,1,1, 2.856, 10429.420, 241.167, 52544.091 20/05/11,00:40:06,09,07,1, 11.9,1,1, 2.856, 10429.504, 241.175, 52543.832 20/05/11,00:40:06,10,07,1, 11.9,1,1, 2.856, 10429.490, 241.167, 52543.758 20/05/11,00:40:06,11,07,1, 11.9,1,1, 2.856, 10429.494, 241.164, 52543.749 20/05/11,00:40:06,12,07,1, 11.9,1,1, 2.856, 10429.446, 241.128, 52543.784 20/05/11,00:40:06,13,07,1, 11.9,1,1, 2.856, 10429.439, 241.128, 52543.789 20/05/11,00:40:06,14,07,1, 11.9,1,1, 2.856, 10429.496, 241.140, 52543.814 20/05/11,00:40:06,15,07,1, 11.9,1,1, 2.856, 10429.475, 241.129, 52543.795 20/05/11,00:40:06,16,07,1, 11.9,1,1, 2.856, 10429.457, 241.109, 52543.801 20/05/11,00:40:06,17,07,1, 11.9,1,1, 2.856, 10429.469, 241.098, 52543.789 20/05/11,00:40:06,18,07,1, 11.9,1,1, 2.856, 10429.459, 241.110, 52544.100 20/05/11,00:40:06,19,07,1, 11.9,1,1, 2.856, 10429.459, 241.082, 52543.799 20/05/11,00:40:07,00,07,1, 11.9,1,1, 2.859, 10429.453, 241.042, 52543.886 20/05/11,00:40:07,01,07,1, 11.9,1,1, 2.859, 10429.460, 241.103, 52543.821 20/05/11,00:40:07,02,07,1, 11.9,1,1, 2.859, 10429.464, 241.077, 52543.826 20/05/11,00:40:07,03,07,1, 11.9,1,1, 2.859, 10429.464, 241.078, 52543.856 20/05/11,00:40:07,04,07,1, 11.9,1,1, 2.859, 10429.483, 241.094, 52543.791 20/05/11,00:40:07,05,07,1, 11.9,1,1, 2.859, 10429.493, 241.087, 52543.845 20/05/11,00:40:07,06,07,1, 11.9,1,1, 2.859, 10429.486, 241.114, 52543.838 20/05/11,00:40:07,07,07,1, 11.9,1,1, 2.859, 10429.517, 241.088, 52543.632 20/05/11,00:40:07,08,07,1, 11.9,1,1, 2.859, 10429.494, 241.066, 52543.861 20/05/11,00:40:07,09,07,1, 11.9,1,1, 2.859, 10429.498, 241.086, 52543.846 20/05/11,00:40:07,10,07,1, 11.9,1,1, 2.859, 10429.498, 241.074, 52543.874 20/05/11,00:40:07,11,07,1, 11.9,1,1, 2.859, 10429.464, 241.098, 52543.881 20/05/11,00:40:07,12,07,1, 11.9,1,1, 2.859, 10429.476, 241.072, 52543.879 20/05/11,00:40:07,13,07,1, 11.9,1,1, 2.859, 10429.478, 241.033, 52543.829 20/05/11,00:40:07,14,07,1, 11.9,1,1, 2.859, 10429.461, 241.059, 52543.867 20/05/11,00:40:07,15,07,1, 11.9,1,1, 2.859, 10429.463, 241.065, 52543.901 20/05/11,00:40:07,16,07,1, 11.9,1,1, 2.859, 10429.474, 241.080, 52543.920 20/05/11,00:40:07,17,07,1, 11.9,1,1, 2.859, 10429.486, 241.062, 52543.878 20/05/11,00:40:07,18,07,1, 11.9,1,1, 2.859, 10429.457, 241.028, 52543.876 20/05/11,00:40:07,19,07,1, 11.9,1,1, 2.859, 10429.453, 241.042, 52543.886 20/05/11,00:40:08,00,07,1, 11.9,1,1, 2.856, 10429.461, 240.934, 52543.930 20/05/11,00:40:08,01,07,1, 11.9,1,1, 2.856, 10429.479, 241.043, 52543.915 20/05/11,00:40:08,02,07,1, 11.9,1,1, 2.856, 10429.469, 241.029, 52543.866 20/05/11,00:40:08,03,07,1, 11.9,1,1, 2.856, 10429.463, 241.012, 52543.902 20/05/11,00:40:08,04,07,1, 11.9,1,1, 2.856, 10429.448, 240.997, 52543.871 20/05/11,00:40:08,05,07,1, 11.9,1,1, 2.856, 10429.489, 241.030, 52543.949 20/05/11,00:40:08,06,07,1, 11.9,1,1, 2.856, 10429.477, 241.044, 52543.946 20/05/11,00:40:08,07,07,1, 11.9,1,1, 2.856, 10429.459, 241.000, 52543.940 20/05/11,00:40:08,08,07,1, 11.9,1,1, 2.856, 10429.481, 240.991, 52543.961 20/05/11,00:40:08,09,07,1, 11.9,1,1, 2.856, 10429.471, 240.995, 52543.977 20/05/11,00:40:08,10,07,1, 11.9,1,1, 2.856, 10429.472, 240.993, 52543.833 20/05/11,00:40:08,11,07,1, 11.9,1,1, 2.856, 10429.446, 240.999, 52543.976 20/05/11,00:40:08,12,07,1, 11.9,1,1, 2.856, 10429.498, 241.014, 52544.001 20/05/11,00:40:08,13,07,1, 11.9,1,1, 2.856, 10429.458, 240.963, 52543.961 20/05/11,00:40:08,14,07,1, 11.9,1,1, 2.856, 10429.469, 240.927, 52543.902 20/05/11,00:40:08,15,07,1, 11.9,1,1, 2.856, 10429.487, 240.986, 52543.914 20/05/11,00:40:08,16,07,1, 11.9,1,1, 2.856, 10429.480, 240.983, 52543.940 20/05/11,00:40:08,17,07,1, 11.9,1,1, 2.856, 10429.506, 240.969, 52543.968 20/05/11,00:40:08,18,07,1, 11.9,1,1, 2.856, 10429.478, 240.947, 52543.983 20/05/11,00:40:08,19,07,1, 11.9,1,1, 2.856, 10429.468, 240.934, 52543.930 20/05/11,00:40:09,00,07,1, 11.8,1,1, 2.854, 10429.544, 240.885, 52544.044 20/05/11,00:40:09,01,07,1, 11.8,1,1, 2.854, 10429.495, 240.975, 52543.993 20/05/11,00:40:09,02,07,1, 11.8,1,1, 2.854, 10429.495, 240.957, 52544.020 20/05/11,00:40:09,03,07,1, 11.8,1,1, 2.854, 10429.467, 240.930, 52544.000 20/05/11,00:40:09,04,07,1, 11.8,1,1, 2.854, 10429.492, 240.898, 52543.968 20/05/11,00:40:09,05,07,1, 11.8,1,1, 2.854, 10429.480, 240.945, 52543.976 20/05/11,00:40:09,06,07,1, 11.8,1,1, 2.854, 10429.504, 240.938, 52543.988 20/05/11,00:40:09,07,07,1, 11.8,1,1, 2.854, 10429.478, 240.922, 52543.987 20/05/11,00:40:09,08,07,1, 11.8,1,1, 2.854, 10429.510, 240.909, 52544.008 20/05/11,00:40:09,09,07,1, 11.8,1,1, 2.854, 10429.468, 240.888, 52544.017 20/05/11,00:40:09,10,07,1, 11.8,1,1, 2.854, 10429.497, 240.902, 52543.985 20/05/11,00:40:09,11,07,1, 11.8,1,1, 2.854, 10429.509, 240.903, 52544.045 20/05/11,00:40:09,12,07,1, 11.8,1,1, 2.854, 10429.493, 240.947, 52544.047 20/05/11,00:40:09,13,07,1, 11.8,1,1, 2.854, 10429.498, 240.921, 52543.985 20/05/11,00:40:09,14,07,1, 11.8,1,1, 2.854, 10429.513, 240.889, 52544.024 20/05/11,00:40:09,15,07,1, 11.8,1,1, 2.854, 10429.516, 240.879, 52543.996 20/05/11,00:40:09,16,07,1, 11.8,1,1, 2.854, 10429.522, 240.923, 52544.049 20/05/11,00:40:09,17,07,1, 11.8,1,1, 2.854, 10429.514, 240.904, 52544.059 20/05/11,00:40:09,18,07,1, 11.8,1,1, 2.854, 10429.544, 240.915, 52544.045 20/05/11,00:40:09,19,07,1, 11.8,1,1, 2.854, 10429.550, 240.885, 52544.044 20/05/11,00:40:10,00,07,1, 11.8,1,1, 2.855, 10429.561, 240.825, 52544.045 20/05/11,00:40:10,01,07,1, 11.8,1,1, 2.855, 10429.539, 240.907, 52544.056 20/05/11,00:40:10,02,07,1, 11.8,1,1, 2.855, 10429.541, 240.911, 52544.085 20/05/11,00:40:10,03,07,1, 11.8,1,1, 2.855, 10429.531, 240.904, 52544.038 20/05/11,00:40:10,04,07,1, 11.8,1,1, 2.855, 10429.529, 240.875, 52544.024 20/05/11,00:40:10,05,07,1, 11.8,1,1, 2.855, 10429.528, 240.880, 52544.039 20/05/11,00:40:10,06,07,1, 11.8,1,1, 2.855, 10429.538, 240.902, 52544.079 20/05/11,00:40:10,07,07,1, 11.8,1,1, 2.855, 10429.556, 240.906, 52544.064 20/05/11,00:40:10,08,07,1, 11.8,1,1, 2.855, 10429.550, 240.887, 52544.069 20/05/11,00:40:10,09,07,1, 11.8,1,1, 2.855, 10429.544, 240.880, 52544.058 20/05/11,00:40:10,10,07,1, 11.8,1,1, 2.855, 10429.542, 240.890, 52544.072 20/05/11,00:40:10,11,07,1, 11.8,1,1, 2.855, 10429.529, 240.875, 52544.108 20/05/11,00:40:10,12,07,1, 11.8,1,1, 2.855, 10429.538, 240.872, 52544.088 20/05/11,00:40:10,13,07,1, 11.8,1,1, 2.855, 10429.559, 240.875, 52544.119 20/05/11,00:40:10,14,07,1, 11.8,1,1, 2.855, 10429.551, 240.862, 52544.056 20/05/11,00:40:10,15,07,1, 11.8,1,1, 2.855, 10429.540, 240.849, 52544.111 20/05/11,00:40:10,16,07,1, 11.8,1,1, 2.855, 10429.512, 240.873, 52544.008 20/05/11,00:40:10,17,07,1, 11.8,1,1, 2.855, 10429.603, 240.888, 52544.150 20/05/11,00:40:10,18,07,1, 11.8,1,1, 2.855, 10429.569, 240.871, 52544.078 20/05/11,00:40:10,19,07,1, 11.8,1,1, 2.855, 10429.563, 240.825, 52544.045 20/05/11,00:40:11,00,07,1, 11.9,1,1, 2.856, 10429.578, 240.779, 52544.163 20/05/11,00:40:11,01,07,1, 11.9,1,1, 2.856, 10429.551, 240.830, 52544.126 20/05/11,00:40:11,02,07,1, 11.9,1,1, 2.856, 10429.528, 240.856, 52544.178 20/05/11,00:40:11,03,07,1, 11.9,1,1, 2.856, 10429.551, 240.866, 52544.139 20/05/11,00:40:11,04,07,1, 11.9,1,1, 2.856, 10429.573, 240.854, 52544.151 20/05/11,00:40:11,05,07,1, 11.9,1,1, 2.856, 10429.554, 240.820, 52544.132 20/05/11,00:40:11,06,07,1, 11.9,1,1, 2.856, 10429.555, 240.812, 52544.119 20/05/11,00:40:11,07,07,1, 11.9,1,1, 2.856, 10429.570, 240.832, 52544.116 20/05/11,00:40:11,08,07,1, 11.9,1,1, 2.856, 10429.557, 240.842, 52544.128 20/05/11,00:40:11,09,07,1, 11.9,1,1, 2.856, 10429.580, 240.828, 52544.125 20/05/11,00:40:11,10,07,1, 11.9,1,1, 2.856, 10429.546, 240.847, 52544.107 20/05/11,00:40:11,11,07,1, 11.9,1,1, 2.856, 10429.540, 240.797, 52544.106 20/05/11,00:40:11,12,07,1, 11.9,1,1, 2.856, 10429.546, 240.799, 52544.123 20/05/11,00:40:11,13,07,1, 11.9,1,1, 2.856, 10429.582, 240.836, 52544.143 20/05/11,00:40:11,14,07,1, 11.9,1,1, 2.856, 10429.570, 240.830, 52544.177 20/05/11,00:40:11,15,07,1, 11.9,1,1, 2.856, 10429.571, 240.787, 52544.158 20/05/11,00:40:11,16,07,1, 11.9,1,1, 2.856, 10429.564, 240.796, 52544.124 20/05/11,00:40:11,17,07,1, 11.9,1,1, 2.856, 10429.546, 240.788, 52544.097 20/05/11,00:40:11,18,07,1, 11.9,1,1, 2.856, 10429.588, 240.815, 52544.177 20/05/11,00:40:11,19,07,1, 11.9,1,1, 2.856, 10429.580, 240.779, 52544.163 20/05/11,00:40:12,00,07,1, 11.8,1,1, 2.853, 10429.553, 240.635, 52544.256 20/05/11,00:40:12,01,07,1, 11.8,1,1, 2.853, 10429.551, 240.747, 52544.131 20/05/11,00:40:12,02,07,1, 11.8,1,1, 2.853, 10429.560, 240.735, 52544.170 20/05/11,00:40:12,03,07,1, 11.8,1,1, 2.853, 10429.563, 240.751, 52544.160 20/05/11,00:40:12,04,07,1, 11.8,1,1, 2.853, 10429.588, 240.753, 52544.099 20/05/11,00:40:12,05,07,1, 11.8,1,1, 2.853, 10429.539, 240.718, 52544.228 20/05/11,00:40:12,06,07,1, 11.8,1,1, 2.853, 10429.527, 240.708, 52544.230 20/05/11,00:40:12,07,07,1, 11.8,1,1, 2.853, 10429.513, 240.685, 52544.056 20/05/11,00:40:12,08,07,1, 11.8,1,1, 2.853, 10429.537, 240.713, 52544.271 20/05/11,00:40:12,09,07,1, 11.8,1,1, 2.853, 10429.576, 240.704, 52544.274 20/05/11,00:40:12,10,07,1, 11.8,1,1, 2.853, 10429.549, 240.684, 52544.229 20/05/11,00:40:12,11,07,1, 11.8,1,1, 2.853, 10429.557, 240.659, 52544.221 20/05/11,00:40:12,12,07,1, 11.8,1,1, 2.853, 10429.575, 240.634, 52544.200 20/05/11,00:40:12,13,07,1, 11.8,1,1, 2.853, 10429.524, 240.644, 52544.225 20/05/11,00:40:12,14,07,1, 11.8,1,1, 2.853, 10429.560, 240.667, 52544.238 20/05/11,00:40:12,15,07,1, 11.8,1,1, 2.853, 10429.568, 240.675, 52544.207 20/05/11,00:40:12,16,07,1, 11.8,1,1, 2.853, 10429.546, 240.646, 52544.195 20/05/11,00:40:12,17,07,1, 11.8,1,1, 2.853, 10429.560, 240.633, 52544.216 20/05/11,00:40:12,18,07,1, 11.8,1,1, 2.853, 10429.554, 240.621, 52544.215 20/05/11,00:40:12,19,07,1, 11.8,1,1, 2.853, 10429.561, 240.635, 52544.256 20/05/11,00:40:13,00,07,1, 11.9,1,1, 2.856, 10429.503, 240.484, 52544.284 20/05/11,00:40:13,01,07,1, 11.9,1,1, 2.856, 10429.534, 240.599, 52544.211 20/05/11,00:40:13,02,07,1, 11.9,1,1, 2.856, 10429.519, 240.585, 52544.236 20/05/11,00:40:13,03,07,1, 11.9,1,1, 2.856, 10429.554, 240.602, 52544.224 20/05/11,00:40:13,04,07,1, 11.9,1,1, 2.856, 10429.541, 240.609, 52544.260 20/05/11,00:40:13,05,07,1, 11.9,1,1, 2.856, 10429.551, 240.574, 52544.257 20/05/11,00:40:13,06,07,1, 11.9,1,1, 2.856, 10429.550, 240.583, 52544.248 20/05/11,00:40:13,07,07,1, 11.9,1,1, 2.856, 10429.552, 240.528, 52544.256 20/05/11,00:40:13,08,07,1, 11.9,1,1, 2.856, 10429.538, 240.528, 52544.305 20/05/11,00:40:13,09,07,1, 11.9,1,1, 2.856, 10429.542, 240.548, 52544.289 20/05/11,00:40:13,10,07,1, 11.9,1,1, 2.856, 10429.546, 240.538, 52544.268 20/05/11,00:40:13,11,07,1, 11.9,1,1, 2.856, 10429.530, 240.537, 52544.239 20/05/11,00:40:13,12,07,1, 11.9,1,1, 2.856, 10429.514, 240.507, 52544.254 20/05/11,00:40:13,13,07,1, 11.9,1,1, 2.856, 10429.526, 240.524, 52544.250 20/05/11,00:40:13,14,07,1, 11.9,1,1, 2.856, 10429.527, 240.526, 52544.262 20/05/11,00:40:13,15,07,1, 11.9,1,1, 2.856, 10429.533, 240.530, 52544.287 20/05/11,00:40:13,16,07,1, 11.9,1,1, 2.856, 10429.515, 240.497, 52544.276 20/05/11,00:40:13,17,07,1, 11.9,1,1, 2.856, 10429.511, 240.475, 52544.290 20/05/11,00:40:13,18,07,1, 11.9,1,1, 2.856, 10429.508, 240.451, 52544.290 20/05/11,00:40:13,19,07,1, 11.9,1,1, 2.856, 10429.508, 240.484, 52544.284 20/05/11,00:40:14,00,07,1, 11.9,1,1, 2.856, 10429.411, 240.354, 52544.411 20/05/11,00:40:14,01,07,1, 11.9,1,1, 2.856, 10429.492, 240.471, 52544.325 20/05/11,00:40:14,02,07,1, 11.9,1,1, 2.856, 10429.474, 240.424, 52544.302 20/05/11,00:40:14,03,07,1, 11.9,1,1, 2.856, 10429.497, 240.428, 52544.298 20/05/11,00:40:14,04,07,1, 11.9,1,1, 2.856, 10429.490, 240.434, 52544.291 20/05/11,00:40:14,05,07,1, 11.9,1,1, 2.856, 10429.492, 240.445, 52544.315 20/05/11,00:40:14,06,07,1, 11.9,1,1, 2.856, 10429.494, 240.432, 52544.317 20/05/11,00:40:14,07,07,1, 11.9,1,1, 2.856, 10429.465, 240.399, 52544.313 20/05/11,00:40:14,08,07,1, 11.9,1,1, 2.856, 10429.477, 240.388, 52544.339 20/05/11,00:40:14,09,07,1, 11.9,1,1, 2.856, 10429.458, 240.385, 52544.351 20/05/11,00:40:14,10,07,1, 11.9,1,1, 2.856, 10429.475, 240.403, 52544.382 20/05/11,00:40:14,11,07,1, 11.9,1,1, 2.856, 10429.493, 240.396, 52544.534 20/05/11,00:40:14,12,07,1, 11.9,1,1, 2.856, 10429.449, 240.350, 52544.272 20/05/11,00:40:14,13,07,1, 11.9,1,1, 2.856, 10429.380, 240.374, 52544.127 20/05/11,00:40:14,14,07,1, 11.9,1,1, 2.856, 10429.445, 240.385, 52544.501 20/05/11,00:40:14,15,07,1, 11.9,1,1, 2.856, 10429.462, 240.373, 52544.341 20/05/11,00:40:14,16,07,1, 11.9,1,1, 2.856, 10429.464, 240.365, 52544.396 20/05/11,00:40:14,17,07,1, 11.9,1,1, 2.856, 10429.469, 240.349, 52544.384 20/05/11,00:40:14,18,07,1, 11.9,1,1, 2.856, 10429.447, 240.359, 52544.369 20/05/11,00:40:14,19,07,1, 11.9,1,1, 2.856, 10429.417, 240.354, 52544.411 20/05/11,00:40:15,00,07,1, 11.9,1,1, 2.853, 10429.344, 240.240, 52544.544 20/05/11,00:40:15,01,07,1, 11.9,1,1, 2.853, 10429.415, 240.323, 52544.420 20/05/11,00:40:15,02,07,1, 11.9,1,1, 2.853, 10429.382, 240.309, 52544.392 20/05/11,00:40:15,03,07,1, 11.9,1,1, 2.853, 10429.395, 240.312, 52544.422 20/05/11,00:40:15,04,07,1, 11.9,1,1, 2.853, 10429.408, 240.330, 52544.428 20/05/11,00:40:15,05,07,1, 11.9,1,1, 2.853, 10429.411, 240.318, 52544.511 20/05/11,00:40:15,06,07,1, 11.9,1,1, 2.853, 10429.400, 240.327, 52544.466 20/05/11,00:40:15,07,07,1, 11.9,1,1, 2.853, 10429.415, 240.325, 52544.480 20/05/11,00:40:15,08,07,1, 11.9,1,1, 2.853, 10429.390, 240.314, 52544.464 20/05/11,00:40:15,09,07,1, 11.9,1,1, 2.853, 10429.409, 240.329, 52544.497 20/05/11,00:40:15,10,07,1, 11.9,1,1, 2.853, 10429.393, 240.321, 52544.526 20/05/11,00:40:15,11,07,1, 11.9,1,1, 2.853, 10429.377, 240.290, 52544.546 20/05/11,00:40:15,12,07,1, 11.9,1,1, 2.853, 10429.372, 240.298, 52544.518 20/05/11,00:40:15,13,07,1, 11.9,1,1, 2.853, 10429.382, 240.282, 52544.531 20/05/11,00:40:15,14,07,1, 11.9,1,1, 2.853, 10429.384, 240.293, 52544.545 20/05/11,00:40:15,15,07,1, 11.9,1,1, 2.853, 10429.391, 240.273, 52544.518 20/05/11,00:40:15,16,07,1, 11.9,1,1, 2.853, 10429.360, 240.269, 52544.596 20/05/11,00:40:15,17,07,1, 11.9,1,1, 2.853, 10429.375, 240.254, 52544.542 20/05/11,00:40:15,18,07,1, 11.9,1,1, 2.853, 10429.365, 240.251, 52544.521 20/05/11,00:40:15,19,07,1, 11.9,1,1, 2.853, 10429.350, 240.240, 52544.544 20/05/11,00:40:16,00,07,1, 11.9,1,1, 2.856, 10429.302, 240.105, 52544.631 20/05/11,00:40:16,01,07,1, 11.9,1,1, 2.856, 10429.367, 240.221, 52544.499 20/05/11,00:40:16,02,07,1, 11.9,1,1, 2.856, 10429.358, 240.197, 52544.500 20/05/11,00:40:16,03,07,1, 11.9,1,1, 2.856, 10429.341, 240.212, 52544.529 20/05/11,00:40:16,04,07,1, 11.9,1,1, 2.856, 10429.337, 240.211, 52544.551 20/05/11,00:40:16,05,07,1, 11.9,1,1, 2.856, 10429.346, 240.177, 52544.573 20/05/11,00:40:16,06,07,1, 11.9,1,1, 2.856, 10429.337, 240.201, 52544.554 20/05/11,00:40:16,07,07,1, 11.9,1,1, 2.856, 10429.353, 240.193, 52544.567 20/05/11,00:40:16,08,07,1, 11.9,1,1, 2.856, 10429.343, 240.174, 52544.617 20/05/11,00:40:16,09,07,1, 11.9,1,1, 2.856, 10429.331, 240.159, 52544.630 20/05/11,00:40:16,10,07,1, 11.9,1,1, 2.856, 10429.333, 240.184, 52544.563 20/05/11,00:40:16,11,07,1, 11.9,1,1, 2.856, 10429.360, 240.144, 52544.618 20/05/11,00:40:16,12,07,1, 11.9,1,1, 2.856, 10429.341, 240.157, 52544.625 20/05/11,00:40:16,13,07,1, 11.9,1,1, 2.856, 10429.323, 240.144, 52544.612 20/05/11,00:40:16,14,07,1, 11.9,1,1, 2.856, 10429.337, 240.151, 52544.615 20/05/11,00:40:16,15,07,1, 11.9,1,1, 2.856, 10429.305, 240.163, 52544.605 20/05/11,00:40:16,16,07,1, 11.9,1,1, 2.856, 10429.310, 240.147, 52544.655 20/05/11,00:40:16,17,07,1, 11.9,1,1, 2.856, 10429.317, 240.132, 52544.632 20/05/11,00:40:16,18,07,1, 11.9,1,1, 2.856, 10429.295, 240.128, 52544.602 20/05/11,00:40:16,19,07,1, 11.9,1,1, 2.856, 10429.305, 240.105, 52544.631 20/05/11,00:40:17,00,07,1, 11.9,1,1, 2.858, 10429.302, 239.979, 52544.736 20/05/11,00:40:17,01,07,1, 11.9,1,1, 2.858, 10429.306, 240.096, 52544.628 20/05/11,00:40:17,02,07,1, 11.9,1,1, 2.858, 10429.296, 240.137, 52544.666 20/05/11,00:40:17,03,07,1, 11.9,1,1, 2.858, 10429.301, 240.069, 52544.655 20/05/11,00:40:17,04,07,1, 11.9,1,1, 2.858, 10429.301, 240.101, 52544.663 20/05/11,00:40:17,05,07,1, 11.9,1,1, 2.858, 10429.293, 240.068, 52544.624 20/05/11,00:40:17,06,07,1, 11.9,1,1, 2.858, 10429.290, 240.076, 52544.675 20/05/11,00:40:17,07,07,1, 11.9,1,1, 2.858, 10429.303, 240.075, 52544.700 20/05/11,00:40:17,08,07,1, 11.9,1,1, 2.858, 10429.290, 240.066, 52544.648 20/05/11,00:40:17,09,07,1, 11.9,1,1, 2.858, 10429.285, 240.050, 52544.643 20/05/11,00:40:17,10,07,1, 11.9,1,1, 2.858, 10429.274, 240.039, 52544.664 20/05/11,00:40:17,11,07,1, 11.9,1,1, 2.858, 10429.301, 240.058, 52544.703 20/05/11,00:40:17,12,07,1, 11.9,1,1, 2.858, 10429.278, 240.052, 52544.720 20/05/11,00:40:17,13,07,1, 11.9,1,1, 2.858, 10429.282, 240.027, 52544.730 20/05/11,00:40:17,14,07,1, 11.9,1,1, 2.858, 10429.268, 240.014, 52544.710 20/05/11,00:40:17,15,07,1, 11.9,1,1, 2.858, 10429.287, 239.998, 52544.715 20/05/11,00:40:17,16,07,1, 11.9,1,1, 2.858, 10429.282, 239.996, 52544.736 20/05/11,00:40:17,17,07,1, 11.9,1,1, 2.858, 10429.293, 240.005, 52544.700 20/05/11,00:40:17,18,07,1, 11.9,1,1, 2.858, 10429.292, 239.997, 52544.743 20/05/11,00:40:17,19,07,1, 11.9,1,1, 2.858, 10429.309, 239.979, 52544.736 20/05/11,00:40:18,00,07,1, 11.9,1,1, 2.857, 10429.269, 239.830, 52544.835 20/05/11,00:40:18,01,07,1, 11.9,1,1, 2.857, 10429.276, 239.977, 52544.734 20/05/11,00:40:18,02,07,1, 11.9,1,1, 2.857, 10429.246, 239.981, 52544.814 20/05/11,00:40:18,03,07,1, 11.9,1,1, 2.857, 10429.267, 239.989, 52544.847 20/05/11,00:40:18,04,07,1, 11.9,1,1, 2.857, 10429.318, 239.968, 52544.759 20/05/11,00:40:18,05,07,1, 11.9,1,1, 2.857, 10429.276, 239.944, 52544.688 20/05/11,00:40:18,06,07,1, 11.9,1,1, 2.857, 10429.284, 239.925, 52544.764 20/05/11,00:40:18,07,07,1, 11.9,1,1, 2.857, 10429.304, 239.941, 52544.812 20/05/11,00:40:18,08,07,1, 11.9,1,1, 2.857, 10429.249, 239.925, 52544.780 20/05/11,00:40:18,09,07,1, 11.9,1,1, 2.857, 10429.280, 239.917, 52544.767 20/05/11,00:40:18,10,07,1, 11.9,1,1, 2.857, 10429.258, 239.889, 52544.780 20/05/11,00:40:18,11,07,1, 11.9,1,1, 2.857, 10429.272, 239.920, 52544.759 20/05/11,00:40:18,12,07,1, 11.9,1,1, 2.857, 10429.265, 239.888, 52544.776 20/05/11,00:40:18,13,07,1, 11.9,1,1, 2.857, 10429.252, 239.906, 52544.779 20/05/11,00:40:18,14,07,1, 11.9,1,1, 2.857, 10429.281, 239.877, 52544.820 20/05/11,00:40:18,15,07,1, 11.9,1,1, 2.857, 10429.295, 239.846, 52544.831 20/05/11,00:40:18,16,07,1, 11.9,1,1, 2.857, 10429.276, 239.847, 52544.818 20/05/11,00:40:18,17,07,1, 11.9,1,1, 2.857, 10429.283, 239.877, 52544.787 20/05/11,00:40:18,18,07,1, 11.9,1,1, 2.857, 10429.280, 239.841, 52544.795 20/05/11,00:40:18,19,07,1, 11.9,1,1, 2.857, 10429.276, 239.830, 52544.835 20/05/11,00:40:19,00,07,1, 11.9,1,1, 2.855, 10429.286, 239.654, 52544.922 20/05/11,00:40:19,01,07,1, 11.9,1,1, 2.855, 10429.297, 239.808, 52544.797 20/05/11,00:40:19,02,07,1, 11.9,1,1, 2.855, 10429.292, 239.799, 52544.872 20/05/11,00:40:19,03,07,1, 11.9,1,1, 2.855, 10429.284, 239.811, 52544.862 20/05/11,00:40:19,04,07,1, 11.9,1,1, 2.855, 10429.291, 239.791, 52544.830 20/05/11,00:40:19,05,07,1, 11.9,1,1, 2.855, 10429.302, 239.784, 52544.836 20/05/11,00:40:19,06,07,1, 11.9,1,1, 2.855, 10429.279, 239.737, 52544.851 20/05/11,00:40:19,07,07,1, 11.9,1,1, 2.855, 10429.288, 239.756, 52544.873 20/05/11,00:40:19,08,07,1, 11.9,1,1, 2.855, 10429.264, 239.742, 52544.844 20/05/11,00:40:19,09,07,1, 11.9,1,1, 2.855, 10429.299, 239.727, 52544.861 20/05/11,00:40:19,10,07,1, 11.9,1,1, 2.855, 10429.308, 239.724, 52544.861 20/05/11,00:40:19,11,07,1, 11.9,1,1, 2.855, 10429.302, 239.726, 52544.860 20/05/11,00:40:19,12,07,1, 11.9,1,1, 2.855, 10429.292, 239.712, 52544.875 20/05/11,00:40:19,13,07,1, 11.9,1,1, 2.855, 10429.311, 239.677, 52544.871 20/05/11,00:40:19,14,07,1, 11.9,1,1, 2.855, 10429.294, 239.704, 52544.887 20/05/11,00:40:19,15,07,1, 11.9,1,1, 2.855, 10429.293, 239.674, 52544.901 20/05/11,00:40:19,16,07,1, 11.9,1,1, 2.855, 10429.297, 239.654, 52544.901 20/05/11,00:40:19,17,07,1, 11.9,1,1, 2.855, 10429.287, 239.659, 52544.884 20/05/11,00:40:19,18,07,1, 11.9,1,1, 2.855, 10429.277, 239.644, 52544.887 20/05/11,00:40:19,19,07,1, 11.9,1,1, 2.855, 10429.287, 239.654, 52544.922 20/05/11,00:40:20,00,07,1, 11.9,1,1, 2.858, 10429.269, 239.479, 52544.878 20/05/11,00:40:20,01,07,1, 11.9,1,1, 2.858, 10429.281, 239.623, 52544.894 20/05/11,00:40:20,02,07,1, 11.9,1,1, 2.858, 10429.279, 239.625, 52544.949 20/05/11,00:40:20,03,07,1, 11.9,1,1, 2.858, 10429.292, 239.625, 52544.965 20/05/11,00:40:20,04,07,1, 11.9,1,1, 2.858, 10429.292, 239.600, 52544.941 20/05/11,00:40:20,05,07,1, 11.9,1,1, 2.858, 10429.297, 239.620, 52544.893 20/05/11,00:40:20,06,07,1, 11.9,1,1, 2.858, 10429.292, 239.610, 52544.881 20/05/11,00:40:20,07,07,1, 11.9,1,1, 2.858, 10429.276, 239.551, 52544.823 20/05/11,00:40:20,08,07,1, 11.9,1,1, 2.858, 10429.253, 239.541, 52544.803 20/05/11,00:40:20,09,07,1, 11.9,1,1, 2.858, 10429.279, 239.574, 52544.860 20/05/11,00:40:20,10,07,1, 11.9,1,1, 2.858, 10429.304, 239.539, 52544.867 20/05/11,00:40:20,11,07,1, 11.9,1,1, 2.858, 10429.320, 239.552, 52544.852 20/05/11,00:40:20,12,07,1, 11.9,1,1, 2.858, 10429.297, 239.533, 52544.866 20/05/11,00:40:20,13,07,1, 11.9,1,1, 2.858, 10429.266, 239.531, 52544.909 20/05/11,00:40:20,14,07,1, 11.9,1,1, 2.858, 10429.300, 239.511, 52544.877 20/05/11,00:40:20,15,07,1, 11.9,1,1, 2.858, 10429.308, 239.541, 52544.890 20/05/11,00:40:20,16,07,1, 11.9,1,1, 2.858, 10429.285, 239.533, 52544.879 20/05/11,00:40:20,17,07,1, 11.9,1,1, 2.858, 10429.301, 239.497, 52544.876 20/05/11,00:40:20,18,07,1, 11.9,1,1, 2.858, 10429.299, 239.470, 52544.851 20/05/11,00:40:20,19,07,1, 11.9,1,1, 2.858, 10429.273, 239.479, 52544.878 20/05/11,00:40:21,00,07,1, 11.9,1,1, 2.858, 10429.319, 239.368, 52545.022 20/05/11,00:40:21,01,07,1, 11.9,1,1, 2.858, 10429.322, 239.496, 52544.901 20/05/11,00:40:21,02,07,1, 11.9,1,1, 2.858, 10429.291, 239.459, 52544.913 20/05/11,00:40:21,03,07,1, 11.9,1,1, 2.858, 10429.281, 239.431, 52544.891 20/05/11,00:40:21,04,07,1, 11.9,1,1, 2.858, 10429.291, 239.449, 52544.908 20/05/11,00:40:21,05,07,1, 11.9,1,1, 2.858, 10429.309, 239.451, 52544.974 20/05/11,00:40:21,06,07,1, 11.9,1,1, 2.858, 10429.322, 239.428, 52544.976 20/05/11,00:40:21,07,07,1, 11.9,1,1, 2.858, 10429.321, 239.402, 52544.948 20/05/11,00:40:21,08,07,1, 11.9,1,1, 2.858, 10429.295, 239.383, 52544.945 20/05/11,00:40:21,09,07,1, 11.9,1,1, 2.858, 10429.316, 239.409, 52544.932 20/05/11,00:40:21,10,07,1, 11.9,1,1, 2.858, 10429.325, 239.409, 52544.996 20/05/11,00:40:21,11,07,1, 11.9,1,1, 2.858, 10429.308, 239.411, 52545.002 20/05/11,00:40:21,12,07,1, 11.9,1,1, 2.858, 10429.316, 239.398, 52544.998 20/05/11,00:40:21,13,07,1, 11.9,1,1, 2.858, 10429.341, 239.393, 52544.958 20/05/11,00:40:21,14,07,1, 11.9,1,1, 2.858, 10429.316, 239.373, 52544.997 20/05/11,00:40:21,15,07,1, 11.9,1,1, 2.858, 10429.341, 239.388, 52544.996 20/05/11,00:40:21,16,07,1, 11.9,1,1, 2.858, 10429.318, 239.418, 52545.018 20/05/11,00:40:21,17,07,1, 11.9,1,1, 2.858, 10429.354, 239.397, 52544.989 20/05/11,00:40:21,18,07,1, 11.9,1,1, 2.858, 10429.338, 239.365, 52544.991 20/05/11,00:40:21,19,07,1, 11.9,1,1, 2.858, 10429.325, 239.368, 52545.022 20/05/11,00:40:22,00,07,1, 11.8,1,1, 2.856, 10429.369, 239.249, 52545.086 20/05/11,00:40:22,01,07,1, 11.8,1,1, 2.856, 10429.368, 239.387, 52545.042 20/05/11,00:40:22,02,07,1, 11.8,1,1, 2.856, 10429.358, 239.382, 52545.085 20/05/11,00:40:22,03,07,1, 11.8,1,1, 2.856, 10429.336, 239.367, 52545.143 20/05/11,00:40:22,04,07,1, 11.8,1,1, 2.856, 10429.367, 239.321, 52544.954 20/05/11,00:40:22,05,07,1, 11.8,1,1, 2.856, 10429.374, 239.364, 52545.030 20/05/11,00:40:22,06,07,1, 11.8,1,1, 2.856, 10429.360, 239.378, 52545.064 20/05/11,00:40:22,07,07,1, 11.8,1,1, 2.856, 10429.379, 239.341, 52545.066 20/05/11,00:40:22,08,07,1, 11.8,1,1, 2.856, 10429.383, 239.353, 52545.071 20/05/11,00:40:22,09,07,1, 11.8,1,1, 2.856, 10429.389, 239.314, 52545.063 20/05/11,00:40:22,10,07,1, 11.8,1,1, 2.856, 10429.360, 239.328, 52545.093 20/05/11,00:40:22,11,07,1, 11.8,1,1, 2.856, 10429.346, 239.342, 52545.105 20/05/11,00:40:22,12,07,1, 11.8,1,1, 2.856, 10429.375, 239.319, 52545.124 20/05/11,00:40:22,13,07,1, 11.8,1,1, 2.856, 10429.376, 239.293, 52545.107 20/05/11,00:40:22,14,07,1, 11.8,1,1, 2.856, 10429.388, 239.281, 52545.100 20/05/11,00:40:22,15,07,1, 11.8,1,1, 2.856, 10429.371, 239.293, 52545.072 20/05/11,00:40:22,16,07,1, 11.8,1,1, 2.856, 10429.392, 239.292, 52545.087 20/05/11,00:40:22,17,07,1, 11.8,1,1, 2.856, 10429.393, 239.312, 52545.123 20/05/11,00:40:22,18,07,1, 11.8,1,1, 2.856, 10429.386, 239.314, 52545.093 20/05/11,00:40:22,19,07,1, 11.8,1,1, 2.856, 10429.375, 239.249, 52545.086 20/05/11,00:40:23,00,07,1, 11.9,1,1, 2.857, 10429.394, 239.244, 52545.190 20/05/11,00:40:23,01,07,1, 11.9,1,1, 2.857, 10429.386, 239.304, 52545.129 20/05/11,00:40:23,02,07,1, 11.9,1,1, 2.857, 10429.386, 239.303, 52545.174 20/05/11,00:40:23,03,07,1, 11.9,1,1, 2.857, 10429.383, 239.272, 52545.156 20/05/11,00:40:23,04,07,1, 11.9,1,1, 2.857, 10429.387, 239.269, 52545.112 20/05/11,00:40:23,05,07,1, 11.9,1,1, 2.857, 10429.360, 239.260, 52545.133 20/05/11,00:40:23,06,07,1, 11.9,1,1, 2.857, 10429.366, 239.278, 52545.101 20/05/11,00:40:23,07,07,1, 11.9,1,1, 2.857, 10429.376, 239.276, 52545.202 20/05/11,00:40:23,08,07,1, 11.9,1,1, 2.857, 10429.358, 239.284, 52545.168 20/05/11,00:40:23,09,07,1, 11.9,1,1, 2.857, 10429.394, 239.265, 52545.208 20/05/11,00:40:23,10,07,1, 11.9,1,1, 2.857, 10429.360, 239.229, 52545.161 20/05/11,00:40:23,11,07,1, 11.9,1,1, 2.857, 10429.381, 239.252, 52545.193 20/05/11,00:40:23,12,07,1, 11.9,1,1, 2.857, 10429.390, 239.276, 52545.223 20/05/11,00:40:23,13,07,1, 11.9,1,1, 2.857, 10429.407, 239.269, 52545.225 20/05/11,00:40:23,14,07,1, 11.9,1,1, 2.857, 10429.381, 239.230, 52545.174 20/05/11,00:40:23,15,07,1, 11.9,1,1, 2.857, 10429.389, 239.218, 52545.209 20/05/11,00:40:23,16,07,1, 11.9,1,1, 2.857, 10429.397, 239.226, 52545.224 20/05/11,00:40:23,17,07,1, 11.9,1,1, 2.857, 10429.374, 239.264, 52545.210 20/05/11,00:40:23,18,07,1, 11.9,1,1, 2.857, 10429.386, 239.254, 52545.204 20/05/11,00:40:23,19,07,1, 11.9,1,1, 2.857, 10429.400, 239.244, 52545.190 20/05/11,00:40:24,00,07,1, 11.9,1,1, 2.856, 10429.444, 239.244, 52545.303 20/05/11,00:40:24,01,07,1, 11.9,1,1, 2.856, 10429.416, 239.220, 52545.172 20/05/11,00:40:24,02,07,1, 11.9,1,1, 2.856, 10429.396, 239.256, 52545.251 20/05/11,00:40:24,03,07,1, 11.9,1,1, 2.856, 10429.378, 239.253, 52545.227 20/05/11,00:40:24,04,07,1, 11.9,1,1, 2.856, 10429.389, 239.248, 52545.261 20/05/11,00:40:24,05,07,1, 11.9,1,1, 2.856, 10429.401, 239.217, 52545.210 20/05/11,00:40:24,06,07,1, 11.9,1,1, 2.856, 10429.400, 239.203, 52545.237 20/05/11,00:40:24,07,07,1, 11.9,1,1, 2.856, 10429.406, 239.248, 52545.261 20/05/11,00:40:24,08,07,1, 11.9,1,1, 2.856, 10429.386, 239.234, 52545.252 20/05/11,00:40:24,09,07,1, 11.9,1,1, 2.856, 10429.443, 239.254, 52545.257 20/05/11,00:40:24,10,07,1, 11.9,1,1, 2.856, 10429.422, 239.212, 52545.288 20/05/11,00:40:24,11,07,1, 11.9,1,1, 2.856, 10429.422, 239.197, 52545.237 20/05/11,00:40:24,12,07,1, 11.9,1,1, 2.856, 10429.430, 239.224, 52545.276 20/05/11,00:40:24,13,07,1, 11.9,1,1, 2.856, 10429.444, 239.228, 52545.302 20/05/11,00:40:24,14,07,1, 11.9,1,1, 2.856, 10429.419, 239.222, 52545.301 20/05/11,00:40:24,15,07,1, 11.9,1,1, 2.856, 10429.444, 239.193, 52545.237 20/05/11,00:40:24,16,07,1, 11.9,1,1, 2.856, 10429.429, 239.184, 52545.255 20/05/11,00:40:24,17,07,1, 11.9,1,1, 2.856, 10429.422, 239.205, 52545.311 20/05/11,00:40:24,18,07,1, 11.9,1,1, 2.856, 10429.453, 239.259, 52545.297 20/05/11,00:40:24,19,07,1, 11.9,1,1, 2.856, 10429.452, 239.244, 52545.303 20/05/11,00:40:25,00,07,1, 11.9,1,1, 2.853, 10429.469, 239.256, 52545.439 20/05/11,00:40:25,01,07,1, 11.9,1,1, 2.853, 10429.428, 239.205, 52545.284 20/05/11,00:40:25,02,07,1, 11.9,1,1, 2.853, 10429.449, 239.186, 52545.285 20/05/11,00:40:25,03,07,1, 11.9,1,1, 2.853, 10429.460, 239.194, 52545.304 20/05/11,00:40:25,04,07,1, 11.9,1,1, 2.853, 10429.447, 239.238, 52545.326 20/05/11,00:40:25,05,07,1, 11.9,1,1, 2.853, 10429.452, 239.226, 52545.349 20/05/11,00:40:25,06,07,1, 11.9,1,1, 2.853, 10429.412, 239.198, 52545.316 20/05/11,00:40:25,07,07,1, 11.9,1,1, 2.853, 10429.412, 239.207, 52545.319 20/05/11,00:40:25,08,07,1, 11.9,1,1, 2.853, 10429.461, 239.230, 52545.325 20/05/11,00:40:25,09,07,1, 11.9,1,1, 2.853, 10429.461, 239.241, 52545.390 20/05/11,00:40:25,10,07,1, 11.9,1,1, 2.853, 10429.479, 239.258, 52545.358 20/05/11,00:40:25,11,07,1, 11.9,1,1, 2.853, 10429.466, 239.221, 52545.347 20/05/11,00:40:25,12,07,1, 11.9,1,1, 2.853, 10429.456, 239.188, 52545.344 20/05/11,00:40:25,13,07,1, 11.9,1,1, 2.853, 10429.436, 239.200, 52545.372 20/05/11,00:40:25,14,07,1, 11.9,1,1, 2.853, 10429.443, 239.249, 52545.402 20/05/11,00:40:25,15,07,1, 11.9,1,1, 2.853, 10429.470, 239.253, 52545.396 20/05/11,00:40:25,16,07,1, 11.9,1,1, 2.853, 10429.450, 239.247, 52545.402 20/05/11,00:40:25,17,07,1, 11.9,1,1, 2.853, 10429.450, 239.218, 52545.392 20/05/11,00:40:25,18,07,1, 11.9,1,1, 2.853, 10429.467, 239.270, 52545.457 20/05/11,00:40:25,19,07,1, 11.9,1,1, 2.853, 10429.477, 239.256, 52545.439 20/05/11,00:40:26,00,07,1, 11.9,1,1, 2.859, 10429.436, 239.228, 52545.551 20/05/11,00:40:26,01,07,1, 11.9,1,1, 2.859, 10429.497, 239.253, 52545.454 20/05/11,00:40:26,02,07,1, 11.9,1,1, 2.859, 10429.467, 239.229, 52545.438 20/05/11,00:40:26,03,07,1, 11.9,1,1, 2.859, 10429.450, 239.227, 52545.420 20/05/11,00:40:26,04,07,1, 11.9,1,1, 2.859, 10429.474, 239.267, 52545.450 20/05/11,00:40:26,05,07,1, 11.9,1,1, 2.859, 10429.465, 239.275, 52545.458 20/05/11,00:40:26,06,07,1, 11.9,1,1, 2.859, 10429.457, 239.256, 52545.466 20/05/11,00:40:26,07,07,1, 11.9,1,1, 2.859, 10429.479, 239.255, 52545.436 20/05/11,00:40:26,08,07,1, 11.9,1,1, 2.859, 10429.471, 239.248, 52545.481 20/05/11,00:40:26,09,07,1, 11.9,1,1, 2.859, 10429.481, 239.244, 52545.499 20/05/11,00:40:26,10,07,1, 11.9,1,1, 2.859, 10429.484, 239.250, 52545.506 20/05/11,00:40:26,11,07,1, 11.9,1,1, 2.859, 10429.474, 239.274, 52545.503 20/05/11,00:40:26,12,07,1, 11.9,1,1, 2.859, 10429.452, 239.254, 52545.512 20/05/11,00:40:26,13,07,1, 11.9,1,1, 2.859, 10429.460, 239.246, 52545.487 20/05/11,00:40:26,14,07,1, 11.9,1,1, 2.859, 10429.469, 239.234, 52545.512 20/05/11,00:40:26,15,07,1, 11.9,1,1, 2.859, 10429.481, 239.259, 52545.577 20/05/11,00:40:26,16,07,1, 11.9,1,1, 2.859, 10429.489, 239.236, 52545.532 20/05/11,00:40:26,17,07,1, 11.9,1,1, 2.859, 10429.480, 239.269, 52545.548 20/05/11,00:40:26,18,07,1, 11.9,1,1, 2.859, 10429.431, 239.217, 52545.523 20/05/11,00:40:26,19,07,1, 11.9,1,1, 2.859, 10429.444, 239.228, 52545.551 20/05/11,00:40:27,00,07,1, 11.9,1,1, 2.856, 10429.461, 239.262, 52545.649 20/05/11,00:40:27,01,07,1, 11.9,1,1, 2.856, 10429.462, 239.273, 52545.572 20/05/11,00:40:27,02,07,1, 11.9,1,1, 2.856, 10429.493, 239.250, 52545.588 20/05/11,00:40:27,03,07,1, 11.9,1,1, 2.856, 10429.482, 239.227, 52545.580 20/05/11,00:40:27,04,07,1, 11.9,1,1, 2.856, 10429.468, 239.227, 52545.568 20/05/11,00:40:27,05,07,1, 11.9,1,1, 2.856, 10429.498, 239.250, 52545.637 20/05/11,00:40:27,06,07,1, 11.9,1,1, 2.856, 10429.487, 239.274, 52545.651 20/05/11,00:40:27,07,07,1, 11.9,1,1, 2.856, 10429.470, 239.241, 52545.603 20/05/11,00:40:27,08,07,1, 11.9,1,1, 2.856, 10429.456, 239.220, 52545.600 20/05/11,00:40:27,09,07,1, 11.9,1,1, 2.856, 10429.475, 239.234, 52545.626 20/05/11,00:40:27,10,07,1, 11.9,1,1, 2.856, 10429.475, 239.233, 52545.649 20/05/11,00:40:27,11,07,1, 11.9,1,1, 2.856, 10429.463, 239.271, 52545.631 20/05/11,00:40:27,12,07,1, 11.9,1,1, 2.856, 10429.502, 239.272, 52545.688 20/05/11,00:40:27,13,07,1, 11.9,1,1, 2.856, 10429.476, 239.248, 52545.660 20/05/11,00:40:27,14,07,1, 11.9,1,1, 2.856, 10429.463, 239.230, 52545.648 20/05/11,00:40:27,15,07,1, 11.9,1,1, 2.856, 10429.451, 239.240, 52545.655 20/05/11,00:40:27,16,07,1, 11.9,1,1, 2.856, 10429.484, 239.279, 52545.666 20/05/11,00:40:27,17,07,1, 11.9,1,1, 2.856, 10429.456, 239.288, 52545.666 20/05/11,00:40:27,18,07,1, 11.9,1,1, 2.856, 10429.457, 239.273, 52545.645 20/05/11,00:40:27,19,07,1, 11.9,1,1, 2.856, 10429.465, 239.262, 52545.649 20/05/11,00:40:28,00,07,1, 11.8,1,1, 2.856, 10429.453, 239.274, 52545.760 20/05/11,00:40:28,01,07,1, 11.8,1,1, 2.856, 10429.505, 239.273, 52545.822 20/05/11,00:40:28,02,07,1, 11.8,1,1, 2.856, 10429.484, 239.277, 52545.665 20/05/11,00:40:28,03,07,1, 11.8,1,1, 2.856, 10429.428, 239.300, 52545.956 20/05/11,00:40:28,04,07,1, 11.8,1,1, 2.856, 10429.457, 239.267, 52545.707 20/05/11,00:40:28,05,07,1, 11.8,1,1, 2.856, 10429.479, 239.253, 52545.663 20/05/11,00:40:28,06,07,1, 11.8,1,1, 2.856, 10429.477, 239.260, 52545.680 20/05/11,00:40:28,07,07,1, 11.8,1,1, 2.856, 10429.499, 239.277, 52545.708 20/05/11,00:40:28,08,07,1, 11.8,1,1, 2.856, 10429.448, 239.299, 52545.707 20/05/11,00:40:28,09,07,1, 11.8,1,1, 2.856, 10429.447, 239.233, 52545.703 20/05/11,00:40:28,10,07,1, 11.8,1,1, 2.856, 10429.464, 239.245, 52545.734 20/05/11,00:40:28,11,07,1, 11.8,1,1, 2.856, 10429.477, 239.289, 52545.728 20/05/11,00:40:28,12,07,1, 11.8,1,1, 2.856, 10429.448, 239.256, 52545.751 20/05/11,00:40:28,13,07,1, 11.8,1,1, 2.856, 10429.454, 239.299, 52545.734 20/05/11,00:40:28,14,07,1, 11.8,1,1, 2.856, 10429.475, 239.233, 52545.727 20/05/11,00:40:28,15,07,1, 11.8,1,1, 2.856, 10429.458, 239.269, 52545.737 20/05/11,00:40:28,16,07,1, 11.8,1,1, 2.856, 10429.458, 239.273, 52545.785 20/05/11,00:40:28,17,07,1, 11.8,1,1, 2.856, 10429.457, 239.317, 52545.808 20/05/11,00:40:28,18,07,1, 11.8,1,1, 2.856, 10429.473, 239.313, 52545.802 20/05/11,00:40:28,19,07,1, 11.8,1,1, 2.856, 10429.459, 239.274, 52545.760 20/05/11,00:40:29,00,08,1, 11.9,1,1, 2.856, 10429.461, 239.366, 52545.935 20/05/11,00:40:29,01,08,1, 11.9,1,1, 2.856, 10429.427, 239.306, 52545.783 20/05/11,00:40:29,02,08,1, 11.9,1,1, 2.856, 10429.446, 239.332, 52545.818 20/05/11,00:40:29,03,08,1, 11.9,1,1, 2.856, 10429.469, 239.321, 52545.818 20/05/11,00:40:29,04,08,1, 11.9,1,1, 2.856, 10429.428, 239.314, 52545.784 20/05/11,00:40:29,05,08,1, 11.9,1,1, 2.856, 10429.447, 239.306, 52545.794 20/05/11,00:40:29,06,08,1, 11.9,1,1, 2.856, 10429.466, 239.307, 52545.847 20/05/11,00:40:29,07,08,1, 11.9,1,1, 2.856, 10429.470, 239.341, 52545.848 20/05/11,00:40:29,08,08,1, 11.9,1,1, 2.856, 10429.437, 239.360, 52545.867 20/05/11,00:40:29,09,08,1, 11.9,1,1, 2.856, 10429.441, 239.326, 52545.872 20/05/11,00:40:29,10,08,1, 11.9,1,1, 2.856, 10429.435, 239.300, 52545.875 20/05/11,00:40:29,11,08,1, 11.9,1,1, 2.856, 10429.441, 239.322, 52545.912 20/05/11,00:40:29,12,08,1, 11.9,1,1, 2.856, 10429.463, 239.326, 52545.875 20/05/11,00:40:29,13,08,1, 11.9,1,1, 2.856, 10429.467, 239.354, 52545.884 20/05/11,00:40:29,14,08,1, 11.9,1,1, 2.856, 10429.453, 239.357, 52545.899 20/05/11,00:40:29,15,08,1, 11.9,1,1, 2.856, 10429.458, 239.325, 52545.871 20/05/11,00:40:29,16,08,1, 11.9,1,1, 2.856, 10429.432, 239.330, 52545.881 20/05/11,00:40:29,17,08,1, 11.9,1,1, 2.856, 10429.485, 239.357, 52545.922 20/05/11,00:40:29,18,08,1, 11.9,1,1, 2.856, 10429.466, 239.379, 52545.934 20/05/11,00:40:29,19,08,1, 11.9,1,1, 2.856, 10429.466, 239.366, 52545.935 20/05/11,00:40:30,00,07,1, 11.9,1,1, 2.854, 10429.419, 239.435, 52546.052 20/05/11,00:40:30,01,07,1, 11.9,1,1, 2.854, 10429.457, 239.347, 52545.845 20/05/11,00:40:30,02,07,1, 11.9,1,1, 2.854, 10429.427, 239.383, 52545.933 20/05/11,00:40:30,03,07,1, 11.9,1,1, 2.854, 10429.413, 239.387, 52545.961 20/05/11,00:40:30,04,07,1, 11.9,1,1, 2.854, 10429.428, 239.394, 52545.927 20/05/11,00:40:30,05,07,1, 11.9,1,1, 2.854, 10429.430, 239.359, 52545.928 20/05/11,00:40:30,06,07,1, 11.9,1,1, 2.854, 10429.404, 239.377, 52545.987 20/05/11,00:40:30,07,07,1, 11.9,1,1, 2.854, 10429.430, 239.374, 52545.984 20/05/11,00:40:30,08,07,1, 11.9,1,1, 2.854, 10429.400, 239.388, 52545.978 20/05/11,00:40:30,09,07,1, 11.9,1,1, 2.854, 10429.435, 239.408, 52545.992 20/05/11,00:40:30,10,07,1, 11.9,1,1, 2.854, 10429.426, 239.403, 52545.994 20/05/11,00:40:30,11,07,1, 11.9,1,1, 2.854, 10429.427, 239.408, 52545.965 20/05/11,00:40:30,12,07,1, 11.9,1,1, 2.854, 10429.427, 239.409, 52546.049 20/05/11,00:40:30,13,07,1, 11.9,1,1, 2.854, 10429.432, 239.416, 52546.018 20/05/11,00:40:30,14,07,1, 11.9,1,1, 2.854, 10429.411, 239.441, 52545.997 20/05/11,00:40:30,15,07,1, 11.9,1,1, 2.854, 10429.455, 239.430, 52546.040 20/05/11,00:40:30,16,07,1, 11.9,1,1, 2.854, 10429.400, 239.407, 52546.017 20/05/11,00:40:30,17,07,1, 11.9,1,1, 2.854, 10429.426, 239.384, 52545.974 20/05/11,00:40:30,18,07,1, 11.9,1,1, 2.854, 10429.413, 239.408, 52546.011 20/05/11,00:40:30,19,07,1, 11.9,1,1, 2.854, 10429.425, 239.435, 52546.052 20/05/11,00:40:31,00,07,1, 11.9,1,1, 2.855, 10429.344, 239.436, 52546.177 20/05/11,00:40:31,01,07,1, 11.9,1,1, 2.855, 10429.402, 239.411, 52546.029 20/05/11,00:40:31,02,07,1, 11.9,1,1, 2.855, 10429.364, 239.446, 52546.277 20/05/11,00:40:31,03,07,1, 11.9,1,1, 2.855, 10429.380, 239.398, 52546.115 20/05/11,00:40:31,04,07,1, 11.9,1,1, 2.855, 10429.405, 239.422, 52546.109 20/05/11,00:40:31,05,07,1, 11.9,1,1, 2.855, 10429.392, 239.425, 52546.122 20/05/11,00:40:31,06,07,1, 11.9,1,1, 2.855, 10429.394, 239.443, 52546.085 20/05/11,00:40:31,07,07,1, 11.9,1,1, 2.855, 10429.378, 239.427, 52546.085 20/05/11,00:40:31,08,07,1, 11.9,1,1, 2.855, 10429.405, 239.402, 52545.863 20/05/11,00:40:31,09,07,1, 11.9,1,1, 2.855, 10429.335, 239.439, 52546.058 20/05/11,00:40:31,10,07,1, 11.9,1,1, 2.855, 10429.408, 239.437, 52546.085 20/05/11,00:40:31,11,07,1, 11.9,1,1, 2.855, 10429.361, 239.429, 52546.110 20/05/11,00:40:31,12,07,1, 11.9,1,1, 2.855, 10429.383, 239.427, 52546.097 20/05/11,00:40:31,13,07,1, 11.9,1,1, 2.855, 10429.373, 239.421, 52546.104 20/05/11,00:40:31,14,07,1, 11.9,1,1, 2.855, 10429.351, 239.430, 52546.128 20/05/11,00:40:31,15,07,1, 11.9,1,1, 2.855, 10429.365, 239.439, 52546.136 20/05/11,00:40:31,16,07,1, 11.9,1,1, 2.855, 10429.339, 239.441, 52546.131 20/05/11,00:40:31,17,07,1, 11.9,1,1, 2.855, 10429.309, 239.403, 52546.120 20/05/11,00:40:31,18,07,1, 11.9,1,1, 2.855, 10429.309, 239.398, 52546.114 20/05/11,00:40:31,19,07,1, 11.9,1,1, 2.855, 10429.348, 239.436, 52546.177 20/05/11,00:40:32,00,07,1, 11.9,1,1, 2.852, 10429.244, 239.469, 52546.259 20/05/11,00:40:32,01,07,1, 11.9,1,1, 2.852, 10429.316, 239.466, 52546.205 20/05/11,00:40:32,02,07,1, 11.9,1,1, 2.852, 10429.299, 239.423, 52546.164 20/05/11,00:40:32,03,07,1, 11.9,1,1, 2.852, 10429.305, 239.438, 52546.169 20/05/11,00:40:32,04,07,1, 11.9,1,1, 2.852, 10429.301, 239.447, 52546.185 20/05/11,00:40:32,05,07,1, 11.9,1,1, 2.852, 10429.299, 239.444, 52546.205 20/05/11,00:40:32,06,07,1, 11.9,1,1, 2.852, 10429.300, 239.464, 52546.196 20/05/11,00:40:32,07,07,1, 11.9,1,1, 2.852, 10429.296, 239.439, 52546.213 20/05/11,00:40:32,08,07,1, 11.9,1,1, 2.852, 10429.272, 239.428, 52546.168 20/05/11,00:40:32,09,07,1, 11.9,1,1, 2.852, 10429.272, 239.436, 52546.213 20/05/11,00:40:32,10,07,1, 11.9,1,1, 2.852, 10429.307, 239.451, 52546.249 20/05/11,00:40:32,11,07,1, 11.9,1,1, 2.852, 10429.272, 239.444, 52546.228 20/05/11,00:40:32,12,07,1, 11.9,1,1, 2.852, 10429.292, 239.439, 52546.239 20/05/11,00:40:32,13,07,1, 11.9,1,1, 2.852, 10429.246, 239.401, 52546.213 20/05/11,00:40:32,14,07,1, 11.9,1,1, 2.852, 10429.282, 239.469, 52546.277 20/05/11,00:40:32,15,07,1, 11.9,1,1, 2.852, 10429.275, 239.445, 52546.278 20/05/11,00:40:32,16,07,1, 11.9,1,1, 2.852, 10429.247, 239.461, 52546.264 20/05/11,00:40:32,17,07,1, 11.9,1,1, 2.852, 10429.235, 239.411, 52546.269 20/05/11,00:40:32,18,07,1, 11.9,1,1, 2.852, 10429.261, 239.422, 52546.237 20/05/11,00:40:32,19,07,1, 11.9,1,1, 2.852, 10429.248, 239.469, 52546.259 20/05/11,00:40:33,00,08,1, 11.9,1,1, 2.853, 10429.127, 239.387, 52546.366 20/05/11,00:40:33,01,08,1, 11.9,1,1, 2.853, 10429.226, 239.469, 52546.252 20/05/11,00:40:33,02,08,1, 11.9,1,1, 2.853, 10429.223, 239.414, 52546.286 20/05/11,00:40:33,03,08,1, 11.9,1,1, 2.853, 10429.206, 239.424, 52546.267 20/05/11,00:40:33,04,08,1, 11.9,1,1, 2.853, 10429.177, 239.418, 52546.289 20/05/11,00:40:33,05,08,1, 11.9,1,1, 2.853, 10429.178, 239.416, 52546.305 20/05/11,00:40:33,06,08,1, 11.9,1,1, 2.853, 10429.205, 239.460, 52546.324 20/05/11,00:40:33,07,08,1, 11.9,1,1, 2.853, 10429.206, 239.429, 52546.328 20/05/11,00:40:33,08,08,1, 11.9,1,1, 2.853, 10429.181, 239.397, 52546.294 20/05/11,00:40:33,09,08,1, 11.9,1,1, 2.853, 10429.192, 239.387, 52546.324 20/05/11,00:40:33,10,08,1, 11.9,1,1, 2.853, 10429.185, 239.421, 52546.322 20/05/11,00:40:33,11,08,1, 11.9,1,1, 2.853, 10429.202, 239.438, 52546.312 20/05/11,00:40:33,12,08,1, 11.9,1,1, 2.853, 10429.176, 239.408, 52546.332 20/05/11,00:40:33,13,08,1, 11.9,1,1, 2.853, 10429.163, 239.394, 52546.321 20/05/11,00:40:33,14,08,1, 11.9,1,1, 2.853, 10429.146, 239.403, 52546.323 20/05/11,00:40:33,15,08,1, 11.9,1,1, 2.853, 10429.113, 239.417, 52546.359 20/05/11,00:40:33,16,08,1, 11.9,1,1, 2.853, 10429.152, 239.445, 52546.401 20/05/11,00:40:33,17,08,1, 11.9,1,1, 2.853, 10429.134, 239.427, 52546.409 20/05/11,00:40:33,18,08,1, 11.9,1,1, 2.853, 10429.138, 239.414, 52546.387 20/05/11,00:40:33,19,08,1, 11.9,1,1, 2.853, 10429.132, 239.387, 52546.366 20/05/11,00:40:34,00,07,1, 11.9,1,1, 2.858, 10428.935, 239.341, 52546.380 20/05/11,00:40:34,01,07,1, 11.9,1,1, 2.858, 10429.126, 239.416, 52546.371 20/05/11,00:40:34,02,07,1, 11.9,1,1, 2.858, 10429.087, 239.412, 52546.414 20/05/11,00:40:34,03,07,1, 11.9,1,1, 2.858, 10429.065, 239.400, 52546.379 20/05/11,00:40:34,04,07,1, 11.9,1,1, 2.858, 10429.086, 239.405, 52546.378 20/05/11,00:40:34,05,07,1, 11.9,1,1, 2.858, 10429.062, 239.364, 52546.360 20/05/11,00:40:34,06,07,1, 11.9,1,1, 2.858, 10429.062, 239.393, 52546.403 20/05/11,00:40:34,07,07,1, 11.9,1,1, 2.858, 10429.069, 239.403, 52546.417 20/05/11,00:40:34,08,07,1, 11.9,1,1, 2.858, 10429.053, 239.403, 52546.439 20/05/11,00:40:34,09,07,1, 11.9,1,1, 2.858, 10429.064, 239.392, 52546.422 20/05/11,00:40:34,10,07,1, 11.9,1,1, 2.858, 10429.029, 239.355, 52546.416 20/05/11,00:40:34,11,07,1, 11.9,1,1, 2.858, 10429.047, 239.370, 52546.404 20/05/11,00:40:34,12,07,1, 11.9,1,1, 2.858, 10429.030, 239.369, 52546.393 20/05/11,00:40:34,13,07,1, 11.9,1,1, 2.858, 10429.035, 239.358, 52546.406 20/05/11,00:40:34,14,07,1, 11.9,1,1, 2.858, 10429.038, 239.367, 52546.432 20/05/11,00:40:34,15,07,1, 11.9,1,1, 2.858, 10428.998, 239.354, 52546.388 20/05/11,00:40:34,16,07,1, 11.9,1,1, 2.858, 10428.985, 239.335, 52546.387 20/05/11,00:40:34,17,07,1, 11.9,1,1, 2.858, 10429.006, 239.365, 52546.458 20/05/11,00:40:34,18,07,1, 11.9,1,1, 2.858, 10428.978, 239.383, 52546.455 20/05/11,00:40:34,19,07,1, 11.9,1,1, 2.858, 10428.943, 239.341, 52546.380 20/05/11,00:40:35,00,07,1, 11.9,1,1, 2.857, 10428.860, 239.365, 52546.492 20/05/11,00:40:35,01,07,1, 11.9,1,1, 2.857, 10428.957, 239.325, 52546.455 20/05/11,00:40:35,02,07,1, 11.9,1,1, 2.857, 10428.940, 239.331, 52546.452 20/05/11,00:40:35,03,07,1, 11.9,1,1, 2.857, 10428.946, 239.340, 52546.439 20/05/11,00:40:35,04,07,1, 11.9,1,1, 2.857, 10428.937, 239.352, 52546.438 20/05/11,00:40:35,05,07,1, 11.9,1,1, 2.857, 10428.937, 239.314, 52546.414 20/05/11,00:40:35,06,07,1, 11.9,1,1, 2.857, 10428.922, 239.325, 52546.451 20/05/11,00:40:35,07,07,1, 11.9,1,1, 2.857, 10428.916, 239.336, 52546.458 20/05/11,00:40:35,08,07,1, 11.9,1,1, 2.857, 10428.936, 239.330, 52546.462 20/05/11,00:40:35,09,07,1, 11.9,1,1, 2.857, 10428.925, 239.340, 52546.456 20/05/11,00:40:35,10,07,1, 11.9,1,1, 2.857, 10428.912, 239.313, 52546.473 20/05/11,00:40:35,11,07,1, 11.9,1,1, 2.857, 10428.885, 239.331, 52546.470 20/05/11,00:40:35,12,07,1, 11.9,1,1, 2.857, 10428.901, 239.321, 52546.483 20/05/11,00:40:35,13,07,1, 11.9,1,1, 2.857, 10428.899, 239.361, 52546.527 20/05/11,00:40:35,14,07,1, 11.9,1,1, 2.857, 10428.856, 239.325, 52546.532 20/05/11,00:40:35,15,07,1, 11.9,1,1, 2.857, 10428.855, 239.310, 52546.487 20/05/11,00:40:35,16,07,1, 11.9,1,1, 2.857, 10428.840, 239.310, 52546.387 20/05/11,00:40:35,17,07,1, 11.9,1,1, 2.857, 10428.892, 239.324, 52546.520 20/05/11,00:40:35,18,07,1, 11.9,1,1, 2.857, 10428.882, 239.343, 52546.496 20/05/11,00:40:35,19,07,1, 11.9,1,1, 2.857, 10428.867, 239.365, 52546.492 20/05/11,00:40:36,00,07,1, 11.9,1,1, 2.856, 10428.760, 239.395, 52546.665 20/05/11,00:40:36,01,07,1, 11.9,1,1, 2.856, 10428.840, 239.327, 52546.520 20/05/11,00:40:36,02,07,1, 11.9,1,1, 2.856, 10428.834, 239.346, 52546.539 20/05/11,00:40:36,03,07,1, 11.9,1,1, 2.856, 10428.823, 239.341, 52546.529 20/05/11,00:40:36,04,07,1, 11.9,1,1, 2.856, 10428.812, 239.367, 52546.550 20/05/11,00:40:36,05,07,1, 11.9,1,1, 2.856, 10428.841, 239.364, 52546.543 20/05/11,00:40:36,06,07,1, 11.9,1,1, 2.856, 10428.814, 239.342, 52546.559 20/05/11,00:40:36,07,07,1, 11.9,1,1, 2.856, 10428.813, 239.362, 52546.567 20/05/11,00:40:36,08,07,1, 11.9,1,1, 2.856, 10428.804, 239.370, 52546.586 20/05/11,00:40:36,09,07,1, 11.9,1,1, 2.856, 10428.791, 239.397, 52546.602 20/05/11,00:40:36,10,07,1, 11.9,1,1, 2.856, 10428.784, 239.366, 52546.564 20/05/11,00:40:36,11,07,1, 11.9,1,1, 2.856, 10428.800, 239.359, 52546.604 20/05/11,00:40:36,12,07,1, 11.9,1,1, 2.856, 10428.785, 239.370, 52546.593 20/05/11,00:40:36,13,07,1, 11.9,1,1, 2.856, 10428.799, 239.385, 52546.587 20/05/11,00:40:36,14,07,1, 11.9,1,1, 2.856, 10428.786, 239.408, 52546.606 20/05/11,00:40:36,15,07,1, 11.9,1,1, 2.856, 10428.774, 239.376, 52546.655 20/05/11,00:40:36,16,07,1, 11.9,1,1, 2.856, 10428.777, 239.359, 52546.606 20/05/11,00:40:36,17,07,1, 11.9,1,1, 2.856, 10428.778, 239.396, 52546.635 20/05/11,00:40:36,18,07,1, 11.9,1,1, 2.856, 10428.774, 239.409, 52546.642 20/05/11,00:40:36,19,07,1, 11.9,1,1, 2.856, 10428.763, 239.395, 52546.665 20/05/11,00:40:37,00,07,1, 11.9,1,1, 2.854, 10428.668, 239.481, 52546.846 20/05/11,00:40:37,01,07,1, 11.9,1,1, 2.854, 10428.770, 239.402, 52546.677 20/05/11,00:40:37,02,07,1, 11.9,1,1, 2.854, 10428.743, 239.369, 52546.678 20/05/11,00:40:37,03,07,1, 11.9,1,1, 2.854, 10428.725, 239.366, 52546.699 20/05/11,00:40:37,04,07,1, 11.9,1,1, 2.854, 10428.754, 239.411, 52546.732 20/05/11,00:40:37,05,07,1, 11.9,1,1, 2.854, 10428.731, 239.431, 52546.733 20/05/11,00:40:37,06,07,1, 11.9,1,1, 2.854, 10428.735, 239.414, 52546.701 20/05/11,00:40:37,07,07,1, 11.9,1,1, 2.854, 10428.699, 239.396, 52546.696 20/05/11,00:40:37,08,07,1, 11.9,1,1, 2.854, 10428.713, 239.413, 52546.729 20/05/11,00:40:37,09,07,1, 11.9,1,1, 2.854, 10428.727, 239.441, 52546.757 20/05/11,00:40:37,10,07,1, 11.9,1,1, 2.854, 10428.724, 239.429, 52546.759 20/05/11,00:40:37,11,07,1, 11.9,1,1, 2.854, 10428.692, 239.399, 52546.767 20/05/11,00:40:37,12,07,1, 11.9,1,1, 2.854, 10428.712, 239.412, 52546.773 20/05/11,00:40:37,13,07,1, 11.9,1,1, 2.854, 10428.702, 239.410, 52546.779 20/05/11,00:40:37,14,07,1, 11.9,1,1, 2.854, 10428.726, 239.431, 52546.793 20/05/11,00:40:37,15,07,1, 11.9,1,1, 2.854, 10428.688, 239.439, 52546.787 20/05/11,00:40:37,16,07,1, 11.9,1,1, 2.854, 10428.689, 239.415, 52546.795 20/05/11,00:40:37,17,07,1, 11.9,1,1, 2.854, 10428.678, 239.450, 52546.798 20/05/11,00:40:37,18,07,1, 11.9,1,1, 2.854, 10428.668, 239.463, 52546.839 20/05/11,00:40:37,19,07,1, 11.9,1,1, 2.854, 10428.675, 239.481, 52546.846 20/05/11,00:40:38,00,07,1, 11.9,1,1, 2.854, 10428.602, 239.508, 52546.993 20/05/11,00:40:38,01,07,1, 11.9,1,1, 2.854, 10428.678, 239.472, 52547.135 20/05/11,00:40:38,02,07,1, 11.9,1,1, 2.854, 10428.682, 239.437, 52546.860 20/05/11,00:40:38,03,07,1, 11.9,1,1, 2.854, 10428.704, 239.447, 52546.845 20/05/11,00:40:38,04,07,1, 11.9,1,1, 2.854, 10428.682, 239.491, 52546.895 20/05/11,00:40:38,05,07,1, 11.9,1,1, 2.854, 10428.684, 239.478, 52546.925 20/05/11,00:40:38,06,07,1, 11.9,1,1, 2.854, 10428.676, 239.498, 52546.898 20/05/11,00:40:38,07,07,1, 11.9,1,1, 2.854, 10428.653, 239.459, 52546.905 20/05/11,00:40:38,08,07,1, 11.9,1,1, 2.854, 10428.602, 239.474, 52546.827 20/05/11,00:40:38,09,07,1, 11.9,1,1, 2.854, 10428.652, 239.479, 52546.801 20/05/11,00:40:38,10,07,1, 11.9,1,1, 2.854, 10428.627, 239.514, 52546.968 20/05/11,00:40:38,11,07,1, 11.9,1,1, 2.854, 10428.647, 239.517, 52546.950 20/05/11,00:40:38,12,07,1, 11.9,1,1, 2.854, 10428.623, 239.493, 52546.925 20/05/11,00:40:38,13,07,1, 11.9,1,1, 2.854, 10428.621, 239.495, 52546.916 20/05/11,00:40:38,14,07,1, 11.9,1,1, 2.854, 10428.624, 239.507, 52546.925 20/05/11,00:40:38,15,07,1, 11.9,1,1, 2.854, 10428.625, 239.534, 52546.946 20/05/11,00:40:38,16,07,1, 11.9,1,1, 2.854, 10428.661, 239.500, 52546.968 20/05/11,00:40:38,17,07,1, 11.9,1,1, 2.854, 10428.645, 239.519, 52546.978 20/05/11,00:40:38,18,07,1, 11.9,1,1, 2.854, 10428.633, 239.516, 52546.965 20/05/11,00:40:38,19,07,1, 11.9,1,1, 2.854, 10428.606, 239.508, 52546.993 20/05/11,00:40:39,00,07,1, 11.8,1,1, 2.857, 10428.568, 239.590, 52547.028 20/05/11,00:40:39,01,07,1, 11.8,1,1, 2.857, 10428.621, 239.514, 52546.987 20/05/11,00:40:39,02,07,1, 11.8,1,1, 2.857, 10428.606, 239.508, 52546.940 20/05/11,00:40:39,03,07,1, 11.8,1,1, 2.857, 10428.608, 239.516, 52546.942 20/05/11,00:40:39,04,07,1, 11.8,1,1, 2.857, 10428.591, 239.512, 52546.981 20/05/11,00:40:39,05,07,1, 11.8,1,1, 2.857, 10428.598, 239.540, 52546.980 20/05/11,00:40:39,06,07,1, 11.8,1,1, 2.857, 10428.598, 239.564, 52547.026 20/05/11,00:40:39,07,07,1, 11.8,1,1, 2.857, 10428.581, 239.518, 52547.026 20/05/11,00:40:39,08,07,1, 11.8,1,1, 2.857, 10428.577, 239.497, 52547.032 20/05/11,00:40:39,09,07,1, 11.8,1,1, 2.857, 10428.582, 239.556, 52547.041 20/05/11,00:40:39,10,07,1, 11.8,1,1, 2.857, 10428.583, 239.556, 52547.071 20/05/11,00:40:39,11,07,1, 11.8,1,1, 2.857, 10428.580, 239.607, 52547.078 20/05/11,00:40:39,12,07,1, 11.8,1,1, 2.857, 10428.577, 239.576, 52547.078 20/05/11,00:40:39,13,07,1, 11.8,1,1, 2.857, 10428.599, 239.590, 52547.229 20/05/11,00:40:39,14,07,1, 11.8,1,1, 2.857, 10428.586, 239.551, 52547.053 20/05/11,00:40:39,15,07,1, 11.8,1,1, 2.857, 10428.589, 239.593, 52547.037 20/05/11,00:40:39,16,07,1, 11.8,1,1, 2.857, 10428.584, 239.593, 52547.066 20/05/11,00:40:39,17,07,1, 11.8,1,1, 2.857, 10428.597, 239.605, 52547.096 20/05/11,00:40:39,18,07,1, 11.8,1,1, 2.857, 10428.568, 239.594, 52547.058 20/05/11,00:40:39,19,07,1, 11.8,1,1, 2.857, 10428.572, 239.590, 52547.028 20/05/11,00:40:40,00,07,1, 11.8,1,1, 2.858, 10428.501, 239.646, 52547.156 20/05/11,00:40:40,01,07,1, 11.8,1,1, 2.858, 10428.562, 239.607, 52547.108 20/05/11,00:40:40,02,07,1, 11.8,1,1, 2.858, 10428.582, 239.634, 52547.089 20/05/11,00:40:40,03,07,1, 11.8,1,1, 2.858, 10428.563, 239.596, 52547.120 20/05/11,00:40:40,04,07,1, 11.8,1,1, 2.858, 10428.553, 239.588, 52547.096 20/05/11,00:40:40,05,07,1, 11.8,1,1, 2.858, 10428.540, 239.613, 52547.106 20/05/11,00:40:40,06,07,1, 11.8,1,1, 2.858, 10428.522, 239.636, 52547.191 20/05/11,00:40:40,07,07,1, 11.8,1,1, 2.858, 10428.525, 239.650, 52547.174 20/05/11,00:40:40,08,07,1, 11.8,1,1, 2.858, 10428.545, 239.617, 52547.129 20/05/11,00:40:40,09,07,1, 11.8,1,1, 2.858, 10428.506, 239.607, 52547.158 20/05/11,00:40:40,10,07,1, 11.8,1,1, 2.858, 10428.528, 239.618, 52547.134 20/05/11,00:40:40,11,07,1, 11.8,1,1, 2.858, 10428.532, 239.662, 52547.172 20/05/11,00:40:40,12,07,1, 11.8,1,1, 2.858, 10428.549, 239.664, 52547.173 20/05/11,00:40:40,13,07,1, 11.8,1,1, 2.858, 10428.525, 239.675, 52547.188 20/05/11,00:40:40,14,07,1, 11.8,1,1, 2.858, 10428.508, 239.639, 52547.202 20/05/11,00:40:40,15,07,1, 11.8,1,1, 2.858, 10428.498, 239.634, 52547.202 20/05/11,00:40:40,16,07,1, 11.8,1,1, 2.858, 10428.501, 239.654, 52547.285 20/05/11,00:40:40,17,07,1, 11.8,1,1, 2.858, 10428.520, 239.682, 52547.180 20/05/11,00:40:40,18,07,1, 11.8,1,1, 2.858, 10428.511, 239.676, 52547.187 20/05/11,00:40:40,19,07,1, 11.8,1,1, 2.858, 10428.508, 239.646, 52547.156 20/05/11,00:40:41,00,07,1, 11.9,1,1, 2.855, 10428.393, 239.662, 52547.307 20/05/11,00:40:41,01,07,1, 11.9,1,1, 2.855, 10428.485, 239.666, 52547.196 20/05/11,00:40:41,02,07,1, 11.9,1,1, 2.855, 10428.484, 239.668, 52547.234 20/05/11,00:40:41,03,07,1, 11.9,1,1, 2.855, 10428.491, 239.686, 52547.272 20/05/11,00:40:41,04,07,1, 11.9,1,1, 2.855, 10428.466, 239.656, 52547.228 20/05/11,00:40:41,05,07,1, 11.9,1,1, 2.855, 10428.464, 239.623, 52547.133 20/05/11,00:40:41,06,07,1, 11.9,1,1, 2.855, 10428.425, 239.686, 52547.241 20/05/11,00:40:41,07,07,1, 11.9,1,1, 2.855, 10428.461, 239.683, 52547.279 20/05/11,00:40:41,08,07,1, 11.9,1,1, 2.855, 10428.450, 239.673, 52547.296 20/05/11,00:40:41,09,07,1, 11.9,1,1, 2.855, 10428.441, 239.648, 52547.260 20/05/11,00:40:41,10,07,1, 11.9,1,1, 2.855, 10428.445, 239.626, 52547.250 20/05/11,00:40:41,11,07,1, 11.9,1,1, 2.855, 10428.418, 239.636, 52547.275 20/05/11,00:40:41,12,07,1, 11.9,1,1, 2.855, 10428.430, 239.648, 52547.282 20/05/11,00:40:41,13,07,1, 11.9,1,1, 2.855, 10428.453, 239.670, 52547.302 20/05/11,00:40:41,14,07,1, 11.9,1,1, 2.855, 10428.419, 239.642, 52547.313 20/05/11,00:40:41,15,07,1, 11.9,1,1, 2.855, 10428.409, 239.620, 52547.301 20/05/11,00:40:41,16,07,1, 11.9,1,1, 2.855, 10428.420, 239.629, 52547.248 20/05/11,00:40:41,17,07,1, 11.9,1,1, 2.855, 10428.401, 239.637, 52547.303 20/05/11,00:40:41,18,07,1, 11.9,1,1, 2.855, 10428.407, 239.641, 52547.321 20/05/11,00:40:41,19,07,1, 11.9,1,1, 2.855, 10428.400, 239.662, 52547.307 20/05/11,00:40:42,00,07,1, 11.9,1,1, 2.858, 10428.251, 239.563, 52547.382 20/05/11,00:40:42,01,07,1, 11.9,1,1, 2.858, 10428.405, 239.593, 52547.260 20/05/11,00:40:42,02,07,1, 11.9,1,1, 2.858, 10428.378, 239.622, 52547.299 20/05/11,00:40:42,03,07,1, 11.9,1,1, 2.858, 10428.386, 239.639, 52547.352 20/05/11,00:40:42,04,07,1, 11.9,1,1, 2.858, 10428.368, 239.625, 52547.381 20/05/11,00:40:42,05,07,1, 11.9,1,1, 2.858, 10428.359, 239.608, 52547.339 20/05/11,00:40:42,06,07,1, 11.9,1,1, 2.858, 10428.369, 239.583, 52547.314 20/05/11,00:40:42,07,07,1, 11.9,1,1, 2.858, 10428.345, 239.600, 52547.322 20/05/11,00:40:42,08,07,1, 11.9,1,1, 2.858, 10428.354, 239.610, 52547.342 20/05/11,00:40:42,09,07,1, 11.9,1,1, 2.858, 10428.328, 239.616, 52547.182 20/05/11,00:40:42,10,07,1, 11.9,1,1, 2.858, 10428.358, 239.582, 52547.422 20/05/11,00:40:42,11,07,1, 11.9,1,1, 2.858, 10428.342, 239.557, 52547.317 20/05/11,00:40:42,12,07,1, 11.9,1,1, 2.858, 10428.335, 239.563, 52547.322 20/05/11,00:40:42,13,07,1, 11.9,1,1, 2.858, 10428.323, 239.564, 52547.358 20/05/11,00:40:42,14,07,1, 11.9,1,1, 2.858, 10428.323, 239.581, 52547.361 20/05/11,00:40:42,15,07,1, 11.9,1,1, 2.858, 10428.305, 239.586, 52547.382 20/05/11,00:40:42,16,07,1, 11.9,1,1, 2.858, 10428.298, 239.539, 52547.312 20/05/11,00:40:42,17,07,1, 11.9,1,1, 2.858, 10428.315, 239.550, 52547.360 20/05/11,00:40:42,18,07,1, 11.9,1,1, 2.858, 10428.259, 239.567, 52547.352 20/05/11,00:40:42,19,07,1, 11.9,1,1, 2.858, 10428.259, 239.563, 52547.382 20/05/11,00:40:43,00,07,1, 12.0,1,1, 2.856, 10428.151, 239.415, 52547.441 20/05/11,00:40:43,01,07,1, 12.0,1,1, 2.856, 10428.266, 239.527, 52547.346 20/05/11,00:40:43,02,07,1, 12.0,1,1, 2.856, 10428.251, 239.509, 52547.376 20/05/11,00:40:43,03,07,1, 12.0,1,1, 2.856, 10428.264, 239.524, 52547.402 20/05/11,00:40:43,04,07,1, 12.0,1,1, 2.856, 10428.268, 239.521, 52547.379 20/05/11,00:40:43,05,07,1, 12.0,1,1, 2.856, 10428.246, 239.525, 52547.406 20/05/11,00:40:43,06,07,1, 12.0,1,1, 2.856, 10428.220, 239.497, 52547.399 20/05/11,00:40:43,07,07,1, 12.0,1,1, 2.856, 10428.212, 239.478, 52547.402 20/05/11,00:40:43,08,07,1, 12.0,1,1, 2.856, 10428.225, 239.496, 52547.411 20/05/11,00:40:43,09,07,1, 12.0,1,1, 2.856, 10428.227, 239.498, 52547.425 20/05/11,00:40:43,10,07,1, 12.0,1,1, 2.856, 10428.218, 239.497, 52547.423 20/05/11,00:40:43,11,07,1, 12.0,1,1, 2.856, 10428.218, 239.478, 52547.448 20/05/11,00:40:43,12,07,1, 12.0,1,1, 2.856, 10428.198, 239.475, 52547.450 20/05/11,00:40:43,13,07,1, 12.0,1,1, 2.856, 10428.202, 239.446, 52547.434 20/05/11,00:40:43,14,07,1, 12.0,1,1, 2.856, 10428.197, 239.458, 52547.453 20/05/11,00:40:43,15,07,1, 12.0,1,1, 2.856, 10428.196, 239.468, 52547.469 20/05/11,00:40:43,16,07,1, 12.0,1,1, 2.856, 10428.187, 239.461, 52547.428 20/05/11,00:40:43,17,07,1, 12.0,1,1, 2.856, 10428.189, 239.458, 52547.433 20/05/11,00:40:43,18,07,1, 12.0,1,1, 2.856, 10428.167, 239.430, 52547.432 20/05/11,00:40:43,19,07,1, 12.0,1,1, 2.856, 10428.154, 239.415, 52547.441 20/05/11,00:40:44,00,07,1, 11.8,1,1, 2.852, 10428.051, 239.319, 52547.536 20/05/11,00:40:44,01,07,1, 11.8,1,1, 2.852, 10428.178, 239.435, 52547.472 20/05/11,00:40:44,02,07,1, 11.8,1,1, 2.852, 10428.132, 239.401, 52547.459 20/05/11,00:40:44,03,07,1, 11.8,1,1, 2.852, 10428.115, 239.396, 52547.467 20/05/11,00:40:44,04,07,1, 11.8,1,1, 2.852, 10428.100, 239.373, 52547.428 20/05/11,00:40:44,05,07,1, 11.8,1,1, 2.852, 10428.125, 239.406, 52547.503 20/05/11,00:40:44,06,07,1, 11.8,1,1, 2.852, 10428.123, 239.412, 52547.493 20/05/11,00:40:44,07,07,1, 11.8,1,1, 2.852, 10428.144, 239.399, 52547.510 20/05/11,00:40:44,08,07,1, 11.8,1,1, 2.852, 10428.083, 239.359, 52547.463 20/05/11,00:40:44,09,07,1, 11.8,1,1, 2.852, 10428.061, 239.355, 52547.461 20/05/11,00:40:44,10,07,1, 11.8,1,1, 2.852, 10428.111, 239.402, 52547.516 20/05/11,00:40:44,11,07,1, 11.8,1,1, 2.852, 10428.097, 239.400, 52547.497 20/05/11,00:40:44,12,07,1, 11.8,1,1, 2.852, 10428.081, 239.378, 52547.522 20/05/11,00:40:44,13,07,1, 11.8,1,1, 2.852, 10428.073, 239.362, 52547.512 20/05/11,00:40:44,14,07,1, 11.8,1,1, 2.852, 10428.044, 239.313, 52547.468 20/05/11,00:40:44,15,07,1, 11.8,1,1, 2.852, 10428.025, 239.335, 52547.532 20/05/11,00:40:44,16,07,1, 11.8,1,1, 2.852, 10428.057, 239.364, 52547.514 20/05/11,00:40:44,17,07,1, 11.8,1,1, 2.852, 10428.055, 239.339, 52547.450 20/05/11,00:40:44,18,07,1, 11.8,1,1, 2.852, 10428.051, 239.331, 52547.570 20/05/11,00:40:44,19,07,1, 11.8,1,1, 2.852, 10428.052, 239.319, 52547.536 20/05/11,00:40:45,00,08,1, 11.9,1,1, 2.858, 10427.909, 239.307, 52547.646 20/05/11,00:40:45,01,08,1, 11.9,1,1, 2.858, 10428.007, 239.344, 52547.589 20/05/11,00:40:45,02,08,1, 11.9,1,1, 2.858, 10428.024, 239.337, 52547.577 20/05/11,00:40:45,03,08,1, 11.9,1,1, 2.858, 10427.999, 239.335, 52547.543 20/05/11,00:40:45,04,08,1, 11.9,1,1, 2.858, 10427.970, 239.312, 52547.518 20/05/11,00:40:45,05,08,1, 11.9,1,1, 2.858, 10427.982, 239.308, 52547.589 20/05/11,00:40:45,06,08,1, 11.9,1,1, 2.858, 10427.981, 239.296, 52547.578 20/05/11,00:40:45,07,08,1, 11.9,1,1, 2.858, 10427.966, 239.335, 52547.596 20/05/11,00:40:45,08,08,1, 11.9,1,1, 2.858, 10427.984, 239.336, 52547.616 20/05/11,00:40:45,09,08,1, 11.9,1,1, 2.858, 10427.965, 239.328, 52547.582 20/05/11,00:40:45,10,08,1, 11.9,1,1, 2.858, 10427.946, 239.292, 52547.576 20/05/11,00:40:45,11,08,1, 11.9,1,1, 2.858, 10427.980, 239.320, 52547.557 20/05/11,00:40:45,12,08,1, 11.9,1,1, 2.858, 10427.969, 239.325, 52547.643 20/05/11,00:40:45,13,08,1, 11.9,1,1, 2.858, 10427.989, 239.318, 52547.585 20/05/11,00:40:45,14,08,1, 11.9,1,1, 2.858, 10427.932, 239.323, 52547.607 20/05/11,00:40:45,15,08,1, 11.9,1,1, 2.858, 10427.925, 239.307, 52547.595 20/05/11,00:40:45,16,08,1, 11.9,1,1, 2.858, 10427.958, 239.300, 52547.633 20/05/11,00:40:45,17,08,1, 11.9,1,1, 2.858, 10427.948, 239.293, 52547.608 20/05/11,00:40:45,18,08,1, 11.9,1,1, 2.858, 10427.943, 239.359, 52547.633 20/05/11,00:40:45,19,08,1, 11.9,1,1, 2.858, 10427.915, 239.307, 52547.646 20/05/11,00:40:46,00,08,1, 11.8,1,1, 2.854, 10427.850, 239.309, 52547.725 20/05/11,00:40:46,01,08,1, 11.8,1,1, 2.854, 10427.909, 239.297, 52547.616 20/05/11,00:40:46,02,08,1, 11.8,1,1, 2.854, 10427.935, 239.344, 52547.675 20/05/11,00:40:46,03,08,1, 11.8,1,1, 2.854, 10427.924, 239.338, 52547.717 20/05/11,00:40:46,04,08,1, 11.8,1,1, 2.854, 10427.907, 239.315, 52547.655 20/05/11,00:40:46,05,08,1, 11.8,1,1, 2.854, 10427.906, 239.317, 52547.665 20/05/11,00:40:46,06,08,1, 11.8,1,1, 2.854, 10427.912, 239.307, 52547.690 20/05/11,00:40:46,07,08,1, 11.8,1,1, 2.854, 10427.911, 239.328, 52547.652 20/05/11,00:40:46,08,08,1, 11.8,1,1, 2.854, 10427.930, 239.334, 52547.673 20/05/11,00:40:46,09,08,1, 11.8,1,1, 2.854, 10427.886, 239.324, 52547.679 20/05/11,00:40:46,10,08,1, 11.8,1,1, 2.854, 10427.899, 239.300, 52547.672 20/05/11,00:40:46,11,08,1, 11.8,1,1, 2.854, 10427.879, 239.277, 52547.684 20/05/11,00:40:46,12,08,1, 11.8,1,1, 2.854, 10427.885, 239.291, 52547.682 20/05/11,00:40:46,13,08,1, 11.8,1,1, 2.854, 10427.875, 239.353, 52547.719 20/05/11,00:40:46,14,08,1, 11.8,1,1, 2.854, 10427.889, 239.333, 52547.673 20/05/11,00:40:46,15,08,1, 11.8,1,1, 2.854, 10427.882, 239.297, 52547.658 20/05/11,00:40:46,16,08,1, 11.8,1,1, 2.854, 10427.843, 239.294, 52547.682 20/05/11,00:40:46,17,08,1, 11.8,1,1, 2.854, 10427.837, 239.268, 52547.650 20/05/11,00:40:46,18,08,1, 11.8,1,1, 2.854, 10427.877, 239.310, 52547.726 20/05/11,00:40:46,19,08,1, 11.8,1,1, 2.854, 10427.851, 239.309, 52547.725 20/05/11,00:40:47,00,08,1, 11.9,1,1, 2.856, 10427.784, 239.274, 52547.807 20/05/11,00:40:47,01,08,1, 11.9,1,1, 2.856, 10427.841, 239.299, 52547.690 20/05/11,00:40:47,02,08,1, 11.9,1,1, 2.856, 10427.845, 239.283, 52547.722 20/05/11,00:40:47,03,08,1, 11.9,1,1, 2.856, 10427.854, 239.303, 52547.752 20/05/11,00:40:47,04,08,1, 11.9,1,1, 2.856, 10427.857, 239.310, 52547.798 20/05/11,00:40:47,05,08,1, 11.9,1,1, 2.856, 10427.829, 239.293, 52547.722 20/05/11,00:40:47,06,08,1, 11.9,1,1, 2.856, 10427.848, 239.275, 52547.698 20/05/11,00:40:47,07,08,1, 11.9,1,1, 2.856, 10427.830, 239.269, 52547.755 20/05/11,00:40:47,08,08,1, 11.9,1,1, 2.856, 10427.819, 239.278, 52547.762 20/05/11,00:40:47,09,08,1, 11.9,1,1, 2.856, 10427.860, 239.307, 52547.762 20/05/11,00:40:47,10,08,1, 11.9,1,1, 2.856, 10427.836, 239.305, 52547.812 20/05/11,00:40:47,11,08,1, 11.9,1,1, 2.856, 10427.799, 239.266, 52547.807 20/05/11,00:40:47,12,08,1, 11.9,1,1, 2.856, 10427.824, 239.246, 52547.773 20/05/11,00:40:47,13,08,1, 11.9,1,1, 2.856, 10427.809, 239.273, 52547.797 20/05/11,00:40:47,14,08,1, 11.9,1,1, 2.856, 10427.827, 239.284, 52547.778 20/05/11,00:40:47,15,08,1, 11.9,1,1, 2.856, 10427.842, 239.299, 52547.779 20/05/11,00:40:47,16,08,1, 11.9,1,1, 2.856, 10427.794, 239.265, 52547.768 20/05/11,00:40:47,17,08,1, 11.9,1,1, 2.856, 10427.793, 239.257, 52547.777 20/05/11,00:40:47,18,08,1, 11.9,1,1, 2.856, 10427.796, 239.249, 52547.754 20/05/11,00:40:47,19,08,1, 11.9,1,1, 2.856, 10427.785, 239.274, 52547.807 20/05/11,00:40:48,00,08,1, 11.8,1,1, 2.850, 10427.709, 239.235, 52547.806 20/05/11,00:40:48,01,08,1, 11.8,1,1, 2.850, 10427.788, 239.250, 52547.778 20/05/11,00:40:48,02,08,1, 11.8,1,1, 2.850, 10427.792, 239.248, 52547.771 20/05/11,00:40:48,03,08,1, 11.8,1,1, 2.850, 10427.743, 239.203, 52547.772 20/05/11,00:40:48,04,08,1, 11.8,1,1, 2.850, 10427.770, 239.221, 52547.799 20/05/11,00:40:48,05,08,1, 11.8,1,1, 2.850, 10427.795, 239.253, 52547.831 20/05/11,00:40:48,06,08,1, 11.8,1,1, 2.850, 10427.750, 239.233, 52547.788 20/05/11,00:40:48,07,08,1, 11.8,1,1, 2.850, 10427.758, 239.233, 52547.779 20/05/11,00:40:48,08,08,1, 11.8,1,1, 2.850, 10427.772, 239.241, 52547.910 20/05/11,00:40:48,09,08,1, 11.8,1,1, 2.850, 10427.726, 239.255, 52547.792 20/05/11,00:40:48,10,08,1, 11.8,1,1, 2.850, 10427.753, 239.258, 52547.865 20/05/11,00:40:48,11,08,1, 11.8,1,1, 2.850, 10427.736, 239.259, 52547.872 20/05/11,00:40:48,12,08,1, 11.8,1,1, 2.850, 10427.723, 239.253, 52547.824 20/05/11,00:40:48,13,08,1, 11.8,1,1, 2.850, 10427.744, 239.250, 52547.801 20/05/11,00:40:48,14,08,1, 11.8,1,1, 2.850, 10427.730, 239.226, 52547.805 20/05/11,00:40:48,15,08,1, 11.8,1,1, 2.850, 10427.738, 239.260, 52547.812 20/05/11,00:40:48,16,08,1, 11.8,1,1, 2.850, 10427.735, 239.267, 52547.833 20/05/11,00:40:48,17,08,1, 11.8,1,1, 2.850, 10427.731, 239.261, 52547.811 20/05/11,00:40:48,18,08,1, 11.8,1,1, 2.850, 10427.714, 239.248, 52547.808 20/05/11,00:40:48,19,08,1, 11.8,1,1, 2.850, 10427.709, 239.235, 52547.806 20/05/11,00:40:49,00,08,1, 11.9,1,1, 2.854, 10427.659, 239.285, 52547.942 20/05/11,00:40:49,01,08,1, 11.9,1,1, 2.854, 10427.698, 239.303, 52547.844 20/05/11,00:40:49,02,08,1, 11.9,1,1, 2.854, 10427.693, 239.276, 52547.833 20/05/11,00:40:49,03,08,1, 11.9,1,1, 2.854, 10427.692, 239.279, 52547.838 20/05/11,00:40:49,04,08,1, 11.9,1,1, 2.854, 10427.663, 239.262, 52547.843 20/05/11,00:40:49,05,08,1, 11.9,1,1, 2.854, 10427.686, 239.283, 52547.879 20/05/11,00:40:49,06,08,1, 11.9,1,1, 2.854, 10427.694, 239.272, 52547.916 20/05/11,00:40:49,07,08,1, 11.9,1,1, 2.854, 10427.679, 239.270, 52547.899 20/05/11,00:40:49,08,08,1, 11.9,1,1, 2.854, 10427.666, 239.281, 52547.843 20/05/11,00:40:49,09,08,1, 11.9,1,1, 2.854, 10427.654, 239.238, 52547.848 20/05/11,00:40:49,10,08,1, 11.9,1,1, 2.854, 10427.647, 239.287, 52547.877 20/05/11,00:40:49,11,08,1, 11.9,1,1, 2.854, 10427.669, 239.290, 52547.908 20/05/11,00:40:49,12,08,1, 11.9,1,1, 2.854, 10427.698, 239.293, 52547.911 20/05/11,00:40:49,13,08,1, 11.9,1,1, 2.854, 10427.659, 239.277, 52547.922 20/05/11,00:40:49,14,08,1, 11.9,1,1, 2.854, 10427.635, 239.289, 52547.860 20/05/11,00:40:49,15,08,1, 11.9,1,1, 2.854, 10427.644, 239.284, 52547.886 20/05/11,00:40:49,16,08,1, 11.9,1,1, 2.854, 10427.654, 239.341, 52547.895 20/05/11,00:40:49,17,08,1, 11.9,1,1, 2.854, 10427.653, 239.318, 52547.958 20/05/11,00:40:49,18,08,1, 11.9,1,1, 2.854, 10427.626, 239.335, 52547.904 20/05/11,00:40:49,19,08,1, 11.9,1,1, 2.854, 10427.661, 239.285, 52547.942 20/05/11,00:40:50,00,08,1, 11.9,1,1, 2.855, 10427.567, 239.394, 52547.966 20/05/11,00:40:50,01,08,1, 11.9,1,1, 2.855, 10427.641, 239.350, 52547.963 20/05/11,00:40:50,02,08,1, 11.9,1,1, 2.855, 10427.632, 239.354, 52547.982 20/05/11,00:40:50,03,08,1, 11.9,1,1, 2.855, 10427.604, 239.342, 52547.970 20/05/11,00:40:50,04,08,1, 11.9,1,1, 2.855, 10427.625, 239.333, 52547.974 20/05/11,00:40:50,05,08,1, 11.9,1,1, 2.855, 10427.574, 239.297, 52547.904 20/05/11,00:40:50,06,08,1, 11.9,1,1, 2.855, 10427.592, 239.348, 52547.923 20/05/11,00:40:50,07,08,1, 11.9,1,1, 2.855, 10427.595, 239.351, 52547.945 20/05/11,00:40:50,08,08,1, 11.9,1,1, 2.855, 10427.592, 239.335, 52547.943 20/05/11,00:40:50,09,08,1, 11.9,1,1, 2.855, 10427.580, 239.363, 52547.915 20/05/11,00:40:50,10,08,1, 11.9,1,1, 2.855, 10427.624, 239.330, 52547.924 20/05/11,00:40:50,11,08,1, 11.9,1,1, 2.855, 10427.614, 239.390, 52547.985 20/05/11,00:40:50,12,08,1, 11.9,1,1, 2.855, 10427.605, 239.373, 52548.046 20/05/11,00:40:50,13,08,1, 11.9,1,1, 2.855, 10427.586, 239.377, 52548.008 20/05/11,00:40:50,14,08,1, 11.9,1,1, 2.855, 10427.595, 239.356, 52548.064 20/05/11,00:40:50,15,08,1, 11.9,1,1, 2.855, 10427.562, 239.340, 52548.021 20/05/11,00:40:50,16,08,1, 11.9,1,1, 2.855, 10427.558, 239.367, 52547.973 20/05/11,00:40:50,17,08,1, 11.9,1,1, 2.855, 10427.592, 239.369, 52547.987 20/05/11,00:40:50,18,08,1, 11.9,1,1, 2.855, 10427.557, 239.395, 52547.989 20/05/11,00:40:50,19,08,1, 11.9,1,1, 2.855, 10427.571, 239.394, 52547.966 20/05/11,00:40:51,00,08,1, 11.9,1,1, 2.853, 10427.517, 239.442, 52548.077 20/05/11,00:40:51,01,08,1, 11.9,1,1, 2.853, 10427.582, 239.394, 52548.003 20/05/11,00:40:51,02,08,1, 11.9,1,1, 2.853, 10427.578, 239.413, 52548.032 20/05/11,00:40:51,03,08,1, 11.9,1,1, 2.853, 10427.579, 239.418, 52548.011 20/05/11,00:40:51,04,08,1, 11.9,1,1, 2.853, 10427.544, 239.392, 52547.992 20/05/11,00:40:51,05,08,1, 11.9,1,1, 2.853, 10427.582, 239.398, 52547.947 20/05/11,00:40:51,06,08,1, 11.9,1,1, 2.853, 10427.523, 239.391, 52547.972 20/05/11,00:40:51,07,08,1, 11.9,1,1, 2.853, 10427.551, 239.407, 52548.031 20/05/11,00:40:51,08,08,1, 11.9,1,1, 2.853, 10427.541, 239.411, 52548.014 20/05/11,00:40:51,09,08,1, 11.9,1,1, 2.853, 10427.524, 239.409, 52548.004 20/05/11,00:40:51,10,08,1, 11.9,1,1, 2.853, 10427.527, 239.412, 52547.994 20/05/11,00:40:51,11,08,1, 11.9,1,1, 2.853, 10427.531, 239.412, 52548.034 20/05/11,00:40:51,12,08,1, 11.9,1,1, 2.853, 10427.519, 239.412, 52548.024 20/05/11,00:40:51,13,08,1, 11.9,1,1, 2.853, 10427.531, 239.400, 52548.039 20/05/11,00:40:51,14,08,1, 11.9,1,1, 2.853, 10427.501, 239.411, 52548.044 20/05/11,00:40:51,15,08,1, 11.9,1,1, 2.853, 10427.506, 239.408, 52548.000 20/05/11,00:40:51,16,08,1, 11.9,1,1, 2.853, 10427.510, 239.393, 52548.031 20/05/11,00:40:51,17,08,1, 11.9,1,1, 2.853, 10427.498, 239.426, 52548.013 20/05/11,00:40:51,18,08,1, 11.9,1,1, 2.853, 10427.500, 239.445, 52548.063 20/05/11,00:40:51,19,08,1, 11.9,1,1, 2.853, 10427.518, 239.442, 52548.077 20/05/11,00:40:52,00,08,1, 11.9,1,1, 2.854, 10427.408, 239.443, 52548.104 20/05/11,00:40:52,01,08,1, 11.9,1,1, 2.854, 10427.507, 239.427, 52548.065 20/05/11,00:40:52,02,08,1, 11.9,1,1, 2.854, 10427.507, 239.412, 52548.029 20/05/11,00:40:52,03,08,1, 11.9,1,1, 2.854, 10427.514, 239.440, 52548.077 20/05/11,00:40:52,04,08,1, 11.9,1,1, 2.854, 10427.495, 239.471, 52548.121 20/05/11,00:40:52,05,08,1, 11.9,1,1, 2.854, 10427.497, 239.408, 52548.070 20/05/11,00:40:52,06,08,1, 11.9,1,1, 2.854, 10427.469, 239.448, 52547.999 20/05/11,00:40:52,07,08,1, 11.9,1,1, 2.854, 10427.445, 239.444, 52548.061 20/05/11,00:40:52,08,08,1, 11.9,1,1, 2.854, 10427.484, 239.446, 52548.080 20/05/11,00:40:52,09,08,1, 11.9,1,1, 2.854, 10427.458, 239.465, 52548.067 20/05/11,00:40:52,10,08,1, 11.9,1,1, 2.854, 10427.474, 239.463, 52548.076 20/05/11,00:40:52,11,08,1, 11.9,1,1, 2.854, 10427.457, 239.420, 52548.056 20/05/11,00:40:52,12,08,1, 11.9,1,1, 2.854, 10427.424, 239.456, 52548.103 20/05/11,00:40:52,13,08,1, 11.9,1,1, 2.854, 10427.459, 239.431, 52548.103 20/05/11,00:40:52,14,08,1, 11.9,1,1, 2.854, 10427.415, 239.436, 52548.137 20/05/11,00:40:52,15,08,1, 11.9,1,1, 2.854, 10427.430, 239.453, 52548.062 20/05/11,00:40:52,16,08,1, 11.9,1,1, 2.854, 10427.422, 239.460, 52548.101 20/05/11,00:40:52,17,08,1, 11.9,1,1, 2.854, 10427.478, 239.442, 52548.038 20/05/11,00:40:52,18,08,1, 11.9,1,1, 2.854, 10427.408, 239.435, 52547.940 20/05/11,00:40:52,19,08,1, 11.9,1,1, 2.854, 10427.410, 239.443, 52548.104 20/05/11,00:40:53,00,07,1, 11.9,1,1, 2.854, 10427.333, 239.460, 52548.191 20/05/11,00:40:53,01,07,1, 11.9,1,1, 2.854, 10427.383, 239.445, 52548.144 20/05/11,00:40:53,02,07,1, 11.9,1,1, 2.854, 10427.402, 239.448, 52548.132 20/05/11,00:40:53,03,07,1, 11.9,1,1, 2.854, 10427.392, 239.444, 52548.143 20/05/11,00:40:53,04,07,1, 11.9,1,1, 2.854, 10427.401, 239.448, 52548.141 20/05/11,00:40:53,05,07,1, 11.9,1,1, 2.854, 10427.420, 239.459, 52548.152 20/05/11,00:40:53,06,07,1, 11.9,1,1, 2.854, 10427.397, 239.470, 52548.155 20/05/11,00:40:53,07,07,1, 11.9,1,1, 2.854, 10427.381, 239.418, 52548.174 20/05/11,00:40:53,08,07,1, 11.9,1,1, 2.854, 10427.370, 239.441, 52548.143 20/05/11,00:40:53,09,07,1, 11.9,1,1, 2.854, 10427.387, 239.435, 52548.149 20/05/11,00:40:53,10,07,1, 11.9,1,1, 2.854, 10427.389, 239.456, 52548.151 20/05/11,00:40:53,11,07,1, 11.9,1,1, 2.854, 10427.364, 239.460, 52548.129 20/05/11,00:40:53,12,07,1, 11.9,1,1, 2.854, 10427.367, 239.475, 52548.170 20/05/11,00:40:53,13,07,1, 11.9,1,1, 2.854, 10427.347, 239.456, 52548.146 20/05/11,00:40:53,14,07,1, 11.9,1,1, 2.854, 10427.355, 239.456, 52548.194 20/05/11,00:40:53,15,07,1, 11.9,1,1, 2.854, 10427.362, 239.453, 52548.207 20/05/11,00:40:53,16,07,1, 11.9,1,1, 2.854, 10427.381, 239.490, 52548.205 20/05/11,00:40:53,17,07,1, 11.9,1,1, 2.854, 10427.375, 239.477, 52548.212 20/05/11,00:40:53,18,07,1, 11.9,1,1, 2.854, 10427.347, 239.439, 52548.185 20/05/11,00:40:53,19,07,1, 11.9,1,1, 2.854, 10427.341, 239.460, 52548.191 20/05/11,00:40:54,00,07,1, 11.9,1,1, 2.855, 10427.258, 239.509, 52548.285 20/05/11,00:40:54,01,07,1, 11.9,1,1, 2.855, 10427.345, 239.497, 52548.232 20/05/11,00:40:54,02,07,1, 11.9,1,1, 2.855, 10427.342, 239.508, 52548.215 20/05/11,00:40:54,03,07,1, 11.9,1,1, 2.855, 10427.305, 239.465, 52548.190 20/05/11,00:40:54,04,07,1, 11.9,1,1, 2.855, 10427.352, 239.474, 52548.236 20/05/11,00:40:54,05,07,1, 11.9,1,1, 2.855, 10427.364, 239.464, 52547.930 20/05/11,00:40:54,06,07,1, 11.9,1,1, 2.855, 10427.313, 239.523, 52548.187 20/05/11,00:40:54,07,07,1, 11.9,1,1, 2.855, 10427.331, 239.504, 52548.190 20/05/11,00:40:54,08,07,1, 11.9,1,1, 2.855, 10427.289, 239.491, 52548.208 20/05/11,00:40:54,09,07,1, 11.9,1,1, 2.855, 10427.279, 239.485, 52548.217 20/05/11,00:40:54,10,07,1, 11.9,1,1, 2.855, 10427.289, 239.526, 52548.276 20/05/11,00:40:54,11,07,1, 11.9,1,1, 2.855, 10427.305, 239.507, 52548.292 20/05/11,00:40:54,12,07,1, 11.9,1,1, 2.855, 10427.278, 239.527, 52548.300 20/05/11,00:40:54,13,07,1, 11.9,1,1, 2.855, 10427.302, 239.509, 52548.286 20/05/11,00:40:54,14,07,1, 11.9,1,1, 2.855, 10427.287, 239.485, 52548.313 20/05/11,00:40:54,15,07,1, 11.9,1,1, 2.855, 10427.279, 239.492, 52548.267 20/05/11,00:40:54,16,07,1, 11.9,1,1, 2.855, 10427.290, 239.505, 52548.224 20/05/11,00:40:54,17,07,1, 11.9,1,1, 2.855, 10427.286, 239.525, 52548.263 20/05/11,00:40:54,18,07,1, 11.9,1,1, 2.855, 10427.296, 239.500, 52548.251 20/05/11,00:40:54,19,07,1, 11.9,1,1, 2.855, 10427.266, 239.509, 52548.285 20/05/11,00:40:55,00,07,1, 11.8,1,1, 2.854, 10427.150, 239.491, 52548.318 20/05/11,00:40:55,01,07,1, 11.8,1,1, 2.854, 10427.263, 239.535, 52548.283 20/05/11,00:40:55,02,07,1, 11.8,1,1, 2.854, 10427.240, 239.506, 52548.284 20/05/11,00:40:55,03,07,1, 11.8,1,1, 2.854, 10427.261, 239.476, 52548.260 20/05/11,00:40:55,04,07,1, 11.8,1,1, 2.854, 10427.227, 239.496, 52548.273 20/05/11,00:40:55,05,07,1, 11.8,1,1, 2.854, 10427.220, 239.508, 52548.348 20/05/11,00:40:55,06,07,1, 11.8,1,1, 2.854, 10427.233, 239.503, 52548.346 20/05/11,00:40:55,07,07,1, 11.8,1,1, 2.854, 10427.242, 239.516, 52548.315 20/05/11,00:40:55,08,07,1, 11.8,1,1, 2.854, 10427.227, 239.505, 52548.320 20/05/11,00:40:55,09,07,1, 11.8,1,1, 2.854, 10427.204, 239.478, 52548.295 20/05/11,00:40:55,10,07,1, 11.8,1,1, 2.854, 10427.207, 239.492, 52548.289 20/05/11,00:40:55,11,07,1, 11.8,1,1, 2.854, 10427.250, 239.501, 52548.306 20/05/11,00:40:55,12,07,1, 11.8,1,1, 2.854, 10427.224, 239.496, 52548.329 20/05/11,00:40:55,13,07,1, 11.8,1,1, 2.854, 10427.205, 239.509, 52548.314 20/05/11,00:40:55,14,07,1, 11.8,1,1, 2.854, 10427.198, 239.482, 52548.292 20/05/11,00:40:55,15,07,1, 11.8,1,1, 2.854, 10427.191, 239.474, 52548.276 20/05/11,00:40:55,16,07,1, 11.8,1,1, 2.854, 10427.190, 239.462, 52548.302 20/05/11,00:40:55,17,07,1, 11.8,1,1, 2.854, 10427.172, 239.532, 52548.352 20/05/11,00:40:55,18,07,1, 11.8,1,1, 2.854, 10427.175, 239.474, 52548.342 20/05/11,00:40:55,19,07,1, 11.8,1,1, 2.854, 10427.152, 239.491, 52548.318 20/05/11,00:40:56,00,07,1, 11.9,1,1, 2.855, 10427.099, 239.419, 52548.356 20/05/11,00:40:56,01,07,1, 11.9,1,1, 2.855, 10427.163, 239.490, 52548.323 20/05/11,00:40:56,02,07,1, 11.9,1,1, 2.855, 10427.178, 239.504, 52548.351 20/05/11,00:40:56,03,07,1, 11.9,1,1, 2.855, 10427.172, 239.499, 52548.348 20/05/11,00:40:56,04,07,1, 11.9,1,1, 2.855, 10427.143, 239.482, 52548.316 20/05/11,00:40:56,05,07,1, 11.9,1,1, 2.855, 10427.171, 239.458, 52548.317 20/05/11,00:40:56,06,07,1, 11.9,1,1, 2.855, 10427.170, 239.461, 52548.341 20/05/11,00:40:56,07,07,1, 11.9,1,1, 2.855, 10427.155, 239.473, 52548.339 20/05/11,00:40:56,08,07,1, 11.9,1,1, 2.855, 10427.153, 239.468, 52548.357 20/05/11,00:40:56,09,07,1, 11.9,1,1, 2.855, 10427.175, 239.444, 52548.324 20/05/11,00:40:56,10,07,1, 11.9,1,1, 2.855, 10427.146, 239.439, 52548.328 20/05/11,00:40:56,11,07,1, 11.9,1,1, 2.855, 10427.127, 239.415, 52548.317 20/05/11,00:40:56,12,07,1, 11.9,1,1, 2.855, 10427.151, 239.468, 52548.388 20/05/11,00:40:56,13,07,1, 11.9,1,1, 2.855, 10427.134, 239.453, 52548.374 20/05/11,00:40:56,14,07,1, 11.9,1,1, 2.855, 10427.130, 239.427, 52548.350 20/05/11,00:40:56,15,07,1, 11.9,1,1, 2.855, 10427.119, 239.403, 52548.345 20/05/11,00:40:56,16,07,1, 11.9,1,1, 2.855, 10427.128, 239.405, 52548.366 20/05/11,00:40:56,17,07,1, 11.9,1,1, 2.855, 10427.132, 239.403, 52548.392 20/05/11,00:40:56,18,07,1, 11.9,1,1, 2.855, 10427.101, 239.420, 52548.348 20/05/11,00:40:56,19,07,1, 11.9,1,1, 2.855, 10427.102, 239.419, 52548.356 20/05/11,00:40:57,00,08,1, 11.9,1,1, 2.854, 10427.041, 239.322, 52548.425 20/05/11,00:40:57,01,08,1, 11.9,1,1, 2.854, 10427.063, 239.390, 52548.361 20/05/11,00:40:57,02,08,1, 11.9,1,1, 2.854, 10427.090, 239.400, 52548.392 20/05/11,00:40:57,03,08,1, 11.9,1,1, 2.854, 10427.067, 239.384, 52548.395 20/05/11,00:40:57,04,08,1, 11.9,1,1, 2.854, 10427.072, 239.397, 52548.392 20/05/11,00:40:57,05,08,1, 11.9,1,1, 2.854, 10427.066, 239.385, 52548.413 20/05/11,00:40:57,06,08,1, 11.9,1,1, 2.854, 10427.079, 239.363, 52548.405 20/05/11,00:40:57,07,08,1, 11.9,1,1, 2.854, 10427.069, 239.359, 52548.417 20/05/11,00:40:57,08,08,1, 11.9,1,1, 2.854, 10427.085, 239.373, 52548.399 20/05/11,00:40:57,09,08,1, 11.9,1,1, 2.854, 10427.068, 239.397, 52548.405 20/05/11,00:40:57,10,08,1, 11.9,1,1, 2.854, 10427.059, 239.357, 52548.386 20/05/11,00:40:57,11,08,1, 11.9,1,1, 2.854, 10427.059, 239.318, 52548.362 20/05/11,00:40:57,12,08,1, 11.9,1,1, 2.854, 10427.055, 239.322, 52548.333 20/05/11,00:40:57,13,08,1, 11.9,1,1, 2.854, 10427.050, 239.339, 52548.401 20/05/11,00:40:57,14,08,1, 11.9,1,1, 2.854, 10427.059, 239.365, 52548.421 20/05/11,00:40:57,15,08,1, 11.9,1,1, 2.854, 10427.042, 239.344, 52548.395 20/05/11,00:40:57,16,08,1, 11.9,1,1, 2.854, 10427.035, 239.332, 52548.411 20/05/11,00:40:57,17,08,1, 11.9,1,1, 2.854, 10427.044, 239.317, 52548.418 20/05/11,00:40:57,18,08,1, 11.9,1,1, 2.854, 10427.021, 239.313, 52548.379 20/05/11,00:40:57,19,08,1, 11.9,1,1, 2.854, 10427.045, 239.322, 52548.425 20/05/11,00:40:58,00,07,1, 11.8,1,1, 2.858, 10426.991, 239.225, 52548.450 20/05/11,00:40:58,01,07,1, 11.8,1,1, 2.858, 10427.037, 239.314, 52548.376 20/05/11,00:40:58,02,07,1, 11.8,1,1, 2.858, 10427.030, 239.299, 52548.375 20/05/11,00:40:58,03,07,1, 11.8,1,1, 2.858, 10427.031, 239.283, 52548.402 20/05/11,00:40:58,04,07,1, 11.8,1,1, 2.858, 10427.031, 239.298, 52548.426 20/05/11,00:40:58,05,07,1, 11.8,1,1, 2.858, 10427.027, 239.311, 52548.451 20/05/11,00:40:58,06,07,1, 11.8,1,1, 2.858, 10427.038, 239.279, 52548.427 20/05/11,00:40:58,07,07,1, 11.8,1,1, 2.858, 10426.993, 239.290, 52548.398 20/05/11,00:40:58,08,07,1, 11.8,1,1, 2.858, 10427.029, 239.259, 52548.424 20/05/11,00:40:58,09,07,1, 11.8,1,1, 2.858, 10427.032, 239.267, 52548.430 20/05/11,00:40:58,10,07,1, 11.8,1,1, 2.858, 10427.003, 239.279, 52548.452 20/05/11,00:40:58,11,07,1, 11.8,1,1, 2.858, 10427.045, 239.284, 52548.444 20/05/11,00:40:58,12,07,1, 11.8,1,1, 2.858, 10427.008, 239.268, 52548.431 20/05/11,00:40:58,13,07,1, 11.8,1,1, 2.858, 10426.991, 239.246, 52548.460 20/05/11,00:40:58,14,07,1, 11.8,1,1, 2.858, 10426.966, 239.270, 52548.444 20/05/11,00:40:58,15,07,1, 11.8,1,1, 2.858, 10427.018, 239.286, 52548.504 20/05/11,00:40:58,16,07,1, 11.8,1,1, 2.858, 10427.002, 239.274, 52548.443 20/05/11,00:40:58,17,07,1, 11.8,1,1, 2.858, 10426.990, 239.251, 52548.417 20/05/11,00:40:58,18,07,1, 11.8,1,1, 2.858, 10426.978, 239.216, 52548.407 20/05/11,00:40:58,19,07,1, 11.8,1,1, 2.858, 10426.996, 239.225, 52548.450 20/05/11,00:40:59,00,07,1, 11.9,1,1, 2.858, 10426.958, 239.171, 52548.470 20/05/11,00:40:59,01,07,1, 11.9,1,1, 2.858, 10427.010, 239.264, 52548.454 20/05/11,00:40:59,02,07,1, 11.9,1,1, 2.858, 10427.005, 239.228, 52548.468 20/05/11,00:40:59,03,07,1, 11.9,1,1, 2.858, 10426.994, 239.212, 52548.452 20/05/11,00:40:59,04,07,1, 11.9,1,1, 2.858, 10426.991, 239.221, 52548.463 20/05/11,00:40:59,05,07,1, 11.9,1,1, 2.858, 10426.992, 239.221, 52548.449 20/05/11,00:40:59,06,07,1, 11.9,1,1, 2.858, 10426.994, 239.226, 52548.473 20/05/11,00:40:59,07,07,1, 11.9,1,1, 2.858, 10426.958, 239.212, 52548.474 20/05/11,00:40:59,08,07,1, 11.9,1,1, 2.858, 10426.990, 239.212, 52548.612 20/05/11,00:40:59,09,07,1, 11.9,1,1, 2.858, 10426.957, 239.212, 52548.441 20/05/11,00:40:59,10,07,1, 11.9,1,1, 2.858, 10426.960, 239.208, 52548.573 20/05/11,00:40:59,11,07,1, 11.9,1,1, 2.858, 10426.974, 239.226, 52548.490 20/05/11,00:40:59,12,07,1, 11.9,1,1, 2.858, 10426.974, 239.201, 52548.545 20/05/11,00:40:59,13,07,1, 11.9,1,1, 2.858, 10426.988, 239.198, 52548.479 20/05/11,00:40:59,14,07,1, 11.9,1,1, 2.858, 10426.946, 239.161, 52548.442 20/05/11,00:40:59,15,07,1, 11.9,1,1, 2.858, 10426.948, 239.169, 52548.500 20/05/11,00:40:59,16,07,1, 11.9,1,1, 2.858, 10426.967, 239.175, 52548.501 20/05/11,00:40:59,17,07,1, 11.9,1,1, 2.858, 10426.993, 239.178, 52548.525 20/05/11,00:40:59,18,07,1, 11.9,1,1, 2.858, 10426.987, 239.164, 52548.498 20/05/11,00:40:59,19,07,1, 11.9,1,1, 2.858, 10426.962, 239.171, 52548.470 20/05/11,00:41:00,00,07,1, 11.9,1,1, 2.858, 10426.933, 239.107, 52548.485 20/05/11,00:41:00,01,07,1, 11.9,1,1, 2.858, 10426.964, 239.138, 52548.453 20/05/11,00:41:00,02,07,1, 11.9,1,1, 2.858, 10426.972, 239.156, 52548.507 20/05/11,00:41:00,03,07,1, 11.9,1,1, 2.858, 10426.961, 239.166, 52548.444 20/05/11,00:41:00,04,07,1, 11.9,1,1, 2.858, 10426.962, 239.129, 52548.491 20/05/11,00:41:00,05,07,1, 11.9,1,1, 2.858, 10426.946, 239.100, 52548.454 20/05/11,00:41:00,06,07,1, 11.9,1,1, 2.858, 10426.927, 239.125, 52548.455 20/05/11,00:41:00,07,07,1, 11.9,1,1, 2.858, 10426.938, 239.158, 52548.506 20/05/11,00:41:00,08,07,1, 11.9,1,1, 2.858, 10426.919, 239.136, 52548.527 20/05/11,00:41:00,09,07,1, 11.9,1,1, 2.858, 10426.937, 239.119, 52548.496 20/05/11,00:41:00,10,07,1, 11.9,1,1, 2.858, 10426.919, 239.086, 52548.485 20/05/11,00:41:00,11,07,1, 11.9,1,1, 2.858, 10426.940, 239.113, 52548.346 20/05/11,00:41:00,12,07,1, 11.9,1,1, 2.858, 10426.902, 239.120, 52548.551 20/05/11,00:41:00,13,07,1, 11.9,1,1, 2.858, 10426.926, 239.126, 52548.602 20/05/11,00:41:00,14,07,1, 11.9,1,1, 2.858, 10426.902, 239.116, 52548.473 20/05/11,00:41:00,15,07,1, 11.9,1,1, 2.858, 10426.957, 239.103, 52548.444 20/05/11,00:41:00,16,07,1, 11.9,1,1, 2.858, 10426.930, 239.084, 52548.445 20/05/11,00:41:00,17,07,1, 11.9,1,1, 2.858, 10426.927, 239.100, 52548.484 20/05/11,00:41:00,18,07,1, 11.9,1,1, 2.858, 10426.909, 239.093, 52548.472 20/05/11,00:41:00,19,07,1, 11.9,1,1, 2.858, 10426.938, 239.107, 52548.485 20/05/11,00:41:01,00,07,1, 11.9,1,1, 2.855, 10426.866, 239.075, 52548.728 20/05/11,00:41:01,01,07,1, 11.9,1,1, 2.855, 10426.919, 239.063, 52548.524 20/05/11,00:41:01,02,07,1, 11.9,1,1, 2.855, 10426.901, 239.080, 52548.496 20/05/11,00:41:01,03,07,1, 11.9,1,1, 2.855, 10426.931, 239.098, 52548.533 20/05/11,00:41:01,04,07,1, 11.9,1,1, 2.855, 10426.923, 239.107, 52548.522 20/05/11,00:41:01,05,07,1, 11.9,1,1, 2.855, 10426.902, 239.083, 52548.539 20/05/11,00:41:01,06,07,1, 11.9,1,1, 2.855, 10426.919, 239.091, 52548.503 20/05/11,00:41:01,07,07,1, 11.9,1,1, 2.855, 10426.906, 239.075, 52548.512 20/05/11,00:41:01,08,07,1, 11.9,1,1, 2.855, 10426.904, 239.048, 52548.480 20/05/11,00:41:01,09,07,1, 11.9,1,1, 2.855, 10426.911, 239.088, 52548.535 20/05/11,00:41:01,10,07,1, 11.9,1,1, 2.855, 10426.897, 239.065, 52548.530 20/05/11,00:41:01,11,07,1, 11.9,1,1, 2.855, 10426.886, 239.061, 52548.513 20/05/11,00:41:01,12,07,1, 11.9,1,1, 2.855, 10426.869, 239.025, 52548.496 20/05/11,00:41:01,13,07,1, 11.9,1,1, 2.855, 10426.872, 239.044, 52548.485 20/05/11,00:41:01,14,07,1, 11.9,1,1, 2.855, 10426.879, 239.080, 52548.516 20/05/11,00:41:01,15,07,1, 11.9,1,1, 2.855, 10426.876, 239.074, 52548.546 20/05/11,00:41:01,16,07,1, 11.9,1,1, 2.855, 10426.871, 239.054, 52548.462 20/05/11,00:41:01,17,07,1, 11.9,1,1, 2.855, 10426.865, 239.036, 52548.467 20/05/11,00:41:01,18,07,1, 11.9,1,1, 2.855, 10426.863, 239.024, 52548.494 20/05/11,00:41:01,19,07,1, 11.9,1,1, 2.855, 10426.866, 239.075, 52548.728 20/05/11,00:41:02,00,07,1, 11.8,1,1, 2.856, 10426.816, 239.004, 52548.502 20/05/11,00:41:02,01,07,1, 11.8,1,1, 2.856, 10426.851, 239.079, 52548.475 20/05/11,00:41:02,02,07,1, 11.8,1,1, 2.856, 10426.844, 239.007, 52548.469 20/05/11,00:41:02,03,07,1, 11.8,1,1, 2.856, 10426.869, 239.020, 52548.468 20/05/11,00:41:02,04,07,1, 11.8,1,1, 2.856, 10426.857, 239.028, 52548.484 20/05/11,00:41:02,05,07,1, 11.8,1,1, 2.856, 10426.845, 239.064, 52548.523 20/05/11,00:41:02,06,07,1, 11.8,1,1, 2.856, 10426.875, 239.045, 52548.524 20/05/11,00:41:02,07,07,1, 11.8,1,1, 2.856, 10426.819, 239.044, 52548.519 20/05/11,00:41:02,08,07,1, 11.8,1,1, 2.856, 10426.850, 239.029, 52548.552 20/05/11,00:41:02,09,07,1, 11.8,1,1, 2.856, 10426.842, 239.011, 52548.500 20/05/11,00:41:02,10,07,1, 11.8,1,1, 2.856, 10426.815, 239.026, 52548.523 20/05/11,00:41:02,11,07,1, 11.8,1,1, 2.856, 10426.853, 239.043, 52548.519 20/05/11,00:41:02,12,07,1, 11.8,1,1, 2.856, 10426.837, 239.016, 52548.490 20/05/11,00:41:02,13,07,1, 11.8,1,1, 2.856, 10426.807, 239.027, 52548.504 20/05/11,00:41:02,14,07,1, 11.8,1,1, 2.856, 10426.822, 239.006, 52548.488 20/05/11,00:41:02,15,07,1, 11.8,1,1, 2.856, 10426.835, 239.015, 52548.517 20/05/11,00:41:02,16,07,1, 11.8,1,1, 2.856, 10426.805, 239.049, 52548.520 20/05/11,00:41:02,17,07,1, 11.8,1,1, 2.856, 10426.814, 239.048, 52548.488 20/05/11,00:41:02,18,07,1, 11.8,1,1, 2.856, 10426.828, 239.041, 52548.496 20/05/11,00:41:02,19,07,1, 11.8,1,1, 2.856, 10426.822, 239.004, 52548.502 20/05/11,00:41:03,00,07,1, 11.9,1,1, 2.854, 10426.774, 239.036, 52548.561 20/05/11,00:41:03,01,07,1, 11.9,1,1, 2.854, 10426.795, 239.054, 52548.511 20/05/11,00:41:03,02,07,1, 11.9,1,1, 2.854, 10426.824, 239.036, 52548.550 20/05/11,00:41:03,03,07,1, 11.9,1,1, 2.854, 10426.797, 239.040, 52548.558 20/05/11,00:41:03,04,07,1, 11.9,1,1, 2.854, 10426.781, 239.009, 52548.524 20/05/11,00:41:03,05,07,1, 11.9,1,1, 2.854, 10426.789, 239.022, 52548.497 20/05/11,00:41:03,06,07,1, 11.9,1,1, 2.854, 10426.777, 239.053, 52548.533 20/05/11,00:41:03,07,07,1, 11.9,1,1, 2.854, 10426.743, 239.022, 52548.579 20/05/11,00:41:03,08,07,1, 11.9,1,1, 2.854, 10426.797, 239.053, 52548.616 20/05/11,00:41:03,09,07,1, 11.9,1,1, 2.854, 10426.787, 239.032, 52548.514 20/05/11,00:41:03,10,07,1, 11.9,1,1, 2.854, 10426.749, 238.999, 52548.491 20/05/11,00:41:03,11,07,1, 11.9,1,1, 2.854, 10426.771, 239.030, 52548.534 20/05/11,00:41:03,12,07,1, 11.9,1,1, 2.854, 10426.772, 239.009, 52548.522 20/05/11,00:41:03,13,07,1, 11.9,1,1, 2.854, 10426.744, 239.025, 52548.561 20/05/11,00:41:03,14,07,1, 11.9,1,1, 2.854, 10426.760, 239.019, 52548.561 20/05/11,00:41:03,15,07,1, 11.9,1,1, 2.854, 10426.730, 238.986, 52548.529 20/05/11,00:41:03,16,07,1, 11.9,1,1, 2.854, 10426.745, 238.988, 52548.553 20/05/11,00:41:03,17,07,1, 11.9,1,1, 2.854, 10426.754, 239.022, 52548.544 20/05/11,00:41:03,18,07,1, 11.9,1,1, 2.854, 10426.764, 239.030, 52548.608 20/05/11,00:41:03,19,07,1, 11.9,1,1, 2.854, 10426.777, 239.036, 52548.561 20/05/11,00:41:04,00,07,1, 11.9,1,1, 2.854, 10426.716, 238.979, 52548.563 20/05/11,00:41:04,01,07,1, 11.9,1,1, 2.854, 10426.733, 238.992, 52548.535 20/05/11,00:41:04,02,07,1, 11.9,1,1, 2.854, 10426.773, 239.031, 52548.605 20/05/11,00:41:04,03,07,1, 11.9,1,1, 2.854, 10426.751, 239.026, 52548.577 20/05/11,00:41:04,04,07,1, 11.9,1,1, 2.854, 10426.756, 239.020, 52548.557 20/05/11,00:41:04,05,07,1, 11.9,1,1, 2.854, 10426.727, 239.011, 52548.516 20/05/11,00:41:04,06,07,1, 11.9,1,1, 2.854, 10426.719, 239.004, 52548.541 20/05/11,00:41:04,07,07,1, 11.9,1,1, 2.854, 10426.719, 238.995, 52548.551 20/05/11,00:41:04,08,07,1, 11.9,1,1, 2.854, 10426.708, 239.014, 52548.557 20/05/11,00:41:04,09,07,1, 11.9,1,1, 2.854, 10426.779, 239.010, 52548.585 20/05/11,00:41:04,10,07,1, 11.9,1,1, 2.854, 10426.746, 238.986, 52548.542 20/05/11,00:41:04,11,07,1, 11.9,1,1, 2.854, 10426.722, 238.970, 52548.522 20/05/11,00:41:04,12,07,1, 11.9,1,1, 2.854, 10426.751, 238.968, 52548.533 20/05/11,00:41:04,13,07,1, 11.9,1,1, 2.854, 10426.740, 238.991, 52548.596 20/05/11,00:41:04,14,07,1, 11.9,1,1, 2.854, 10426.737, 239.015, 52548.578 20/05/11,00:41:04,15,07,1, 11.9,1,1, 2.854, 10426.710, 238.995, 52548.571 20/05/11,00:41:04,16,07,1, 11.9,1,1, 2.854, 10426.739, 238.980, 52548.542 20/05/11,00:41:04,17,07,1, 11.9,1,1, 2.854, 10426.712, 238.967, 52548.584 20/05/11,00:41:04,18,07,1, 11.9,1,1, 2.854, 10426.699, 238.973, 52548.573 20/05/11,00:41:04,19,07,1, 11.9,1,1, 2.854, 10426.718, 238.979, 52548.563 20/05/11,00:41:05,00,07,1, 11.9,1,1, 2.853, 10426.666, 238.892, 52548.604 20/05/11,00:41:05,01,07,1, 11.9,1,1, 2.853, 10426.711, 238.949, 52548.560 20/05/11,00:41:05,02,07,1, 11.9,1,1, 2.853, 10426.708, 238.929, 52548.527 20/05/11,00:41:05,03,07,1, 11.9,1,1, 2.853, 10426.694, 238.926, 52548.556 20/05/11,00:41:05,04,07,1, 11.9,1,1, 2.853, 10426.691, 238.953, 52548.573 20/05/11,00:41:05,05,07,1, 11.9,1,1, 2.853, 10426.681, 238.939, 52548.573 20/05/11,00:41:05,06,07,1, 11.9,1,1, 2.853, 10426.686, 238.935, 52548.576 20/05/11,00:41:05,07,07,1, 11.9,1,1, 2.853, 10426.677, 238.897, 52548.575 20/05/11,00:41:05,08,07,1, 11.9,1,1, 2.853, 10426.682, 238.913, 52548.554 20/05/11,00:41:05,09,07,1, 11.9,1,1, 2.853, 10426.706, 238.931, 52548.620 20/05/11,00:41:05,10,07,1, 11.9,1,1, 2.853, 10426.693, 238.941, 52548.617 20/05/11,00:41:05,11,07,1, 11.9,1,1, 2.853, 10426.702, 238.926, 52548.596 20/05/11,00:41:05,12,07,1, 11.9,1,1, 2.853, 10426.683, 238.930, 52548.621 20/05/11,00:41:05,13,07,1, 11.9,1,1, 2.853, 10426.673, 238.933, 52548.614 20/05/11,00:41:05,14,07,1, 11.9,1,1, 2.853, 10426.680, 238.918, 52548.637 20/05/11,00:41:05,15,07,1, 11.9,1,1, 2.853, 10426.660, 238.913, 52548.642 20/05/11,00:41:05,16,07,1, 11.9,1,1, 2.853, 10426.664, 238.908, 52548.616 20/05/11,00:41:05,17,07,1, 11.9,1,1, 2.853, 10426.651, 238.887, 52548.587 20/05/11,00:41:05,18,07,1, 11.9,1,1, 2.853, 10426.657, 238.869, 52548.622 20/05/11,00:41:05,19,07,1, 11.9,1,1, 2.853, 10426.667, 238.892, 52548.604 20/05/11,00:41:06,00,07,1, 11.9,1,1, 2.855, 10426.590, 238.805, 52548.645 20/05/11,00:41:06,01,07,1, 11.9,1,1, 2.855, 10426.646, 238.909, 52548.628 20/05/11,00:41:06,02,07,1, 11.9,1,1, 2.855, 10426.620, 238.883, 52548.608 20/05/11,00:41:06,03,07,1, 11.9,1,1, 2.855, 10426.622, 238.857, 52548.629 20/05/11,00:41:06,04,07,1, 11.9,1,1, 2.855, 10426.633, 238.906, 52548.641 20/05/11,00:41:06,05,07,1, 11.9,1,1, 2.855, 10426.648, 238.892, 52548.677 20/05/11,00:41:06,06,07,1, 11.9,1,1, 2.855, 10426.645, 238.903, 52548.691 20/05/11,00:41:06,07,07,1, 11.9,1,1, 2.855, 10426.641, 238.860, 52548.632 20/05/11,00:41:06,08,07,1, 11.9,1,1, 2.855, 10426.610, 238.876, 52548.652 20/05/11,00:41:06,09,07,1, 11.9,1,1, 2.855, 10426.628, 238.866, 52548.643 20/05/11,00:41:06,10,07,1, 11.9,1,1, 2.855, 10426.628, 238.877, 52548.685 20/05/11,00:41:06,11,07,1, 11.9,1,1, 2.855, 10426.620, 238.883, 52548.736 20/05/11,00:41:06,12,07,1, 11.9,1,1, 2.855, 10426.636, 238.868, 52548.695 20/05/11,00:41:06,13,07,1, 11.9,1,1, 2.855, 10426.617, 238.824, 52548.629 20/05/11,00:41:06,14,07,1, 11.9,1,1, 2.855, 10426.613, 238.840, 52548.659 20/05/11,00:41:06,15,07,1, 11.9,1,1, 2.855, 10426.639, 238.867, 52548.677 20/05/11,00:41:06,16,07,1, 11.9,1,1, 2.855, 10426.633, 238.851, 52548.702 20/05/11,00:41:06,17,07,1, 11.9,1,1, 2.855, 10426.635, 238.821, 52548.666 20/05/11,00:41:06,18,07,1, 11.9,1,1, 2.855, 10426.615, 238.829, 52548.720 20/05/11,00:41:06,19,07,1, 11.9,1,1, 2.855, 10426.596, 238.805, 52548.645 20/05/11,00:41:07,00,07,1, 11.9,1,1, 2.853, 10426.557, 238.690, 52548.693 20/05/11,00:41:07,01,07,1, 11.9,1,1, 2.853, 10426.582, 238.820, 52548.730 20/05/11,00:41:07,02,07,1, 11.9,1,1, 2.853, 10426.617, 238.843, 52548.714 20/05/11,00:41:07,03,07,1, 11.9,1,1, 2.853, 10426.596, 238.809, 52548.706 20/05/11,00:41:07,04,07,1, 11.9,1,1, 2.853, 10426.582, 238.757, 52548.707 20/05/11,00:41:07,05,07,1, 11.9,1,1, 2.853, 10426.591, 238.796, 52548.672 20/05/11,00:41:07,06,07,1, 11.9,1,1, 2.853, 10426.622, 238.793, 52548.679 20/05/11,00:41:07,07,07,1, 11.9,1,1, 2.853, 10426.622, 238.794, 52548.675 20/05/11,00:41:07,08,07,1, 11.9,1,1, 2.853, 10426.597, 238.787, 52548.687 20/05/11,00:41:07,09,07,1, 11.9,1,1, 2.853, 10426.587, 238.745, 52548.667 20/05/11,00:41:07,10,07,1, 11.9,1,1, 2.853, 10426.578, 238.751, 52548.695 20/05/11,00:41:07,11,07,1, 11.9,1,1, 2.853, 10426.598, 238.761, 52548.703 20/05/11,00:41:07,12,07,1, 11.9,1,1, 2.853, 10426.598, 238.779, 52548.766 20/05/11,00:41:07,13,07,1, 11.9,1,1, 2.853, 10426.606, 238.752, 52548.718 20/05/11,00:41:07,14,07,1, 11.9,1,1, 2.853, 10426.585, 238.708, 52548.679 20/05/11,00:41:07,15,07,1, 11.9,1,1, 2.853, 10426.574, 238.708, 52548.666 20/05/11,00:41:07,16,07,1, 11.9,1,1, 2.853, 10426.564, 238.702, 52548.701 20/05/11,00:41:07,17,07,1, 11.9,1,1, 2.853, 10426.601, 238.706, 52548.725 20/05/11,00:41:07,18,07,1, 11.9,1,1, 2.853, 10426.560, 238.692, 52548.699 20/05/11,00:41:07,19,07,1, 11.9,1,1, 2.853, 10426.564, 238.690, 52548.693 20/05/11,00:41:08,00,08,1, 11.9,1,1, 2.850, 10426.540, 238.643, 52548.772 20/05/11,00:41:08,01,08,1, 11.9,1,1, 2.850, 10426.548, 238.671, 52548.719 20/05/11,00:41:08,02,08,1, 11.9,1,1, 2.850, 10426.530, 238.715, 52548.714 20/05/11,00:41:08,03,08,1, 11.9,1,1, 2.850, 10426.536, 238.719, 52548.741 20/05/11,00:41:08,04,08,1, 11.9,1,1, 2.850, 10426.561, 238.690, 52548.751 20/05/11,00:41:08,05,08,1, 11.9,1,1, 2.850, 10426.545, 238.680, 52548.698 20/05/11,00:41:08,06,08,1, 11.9,1,1, 2.850, 10426.527, 238.677, 52548.696 20/05/11,00:41:08,07,08,1, 11.9,1,1, 2.850, 10426.519, 238.673, 52548.739 20/05/11,00:41:08,08,08,1, 11.9,1,1, 2.850, 10426.545, 238.705, 52548.800 20/05/11,00:41:08,09,08,1, 11.9,1,1, 2.850, 10426.519, 238.669, 52548.744 20/05/11,00:41:08,10,08,1, 11.9,1,1, 2.850, 10426.541, 238.648, 52548.742 20/05/11,00:41:08,11,08,1, 11.9,1,1, 2.850, 10426.522, 238.653, 52548.762 20/05/11,00:41:08,12,08,1, 11.9,1,1, 2.850, 10426.530, 238.656, 52548.772 20/05/11,00:41:08,13,08,1, 11.9,1,1, 2.850, 10426.534, 238.671, 52548.805 20/05/11,00:41:08,14,08,1, 11.9,1,1, 2.850, 10426.508, 238.677, 52548.767 20/05/11,00:41:08,15,08,1, 11.9,1,1, 2.850, 10426.529, 238.653, 52548.749 20/05/11,00:41:08,16,08,1, 11.9,1,1, 2.850, 10426.529, 238.622, 52548.731 20/05/11,00:41:08,17,08,1, 11.9,1,1, 2.850, 10426.516, 238.661, 52548.783 20/05/11,00:41:08,18,08,1, 11.9,1,1, 2.850, 10426.516, 238.672, 52548.778 20/05/11,00:41:08,19,08,1, 11.9,1,1, 2.850, 10426.543, 238.643, 52548.772 20/05/11,00:41:09,00,07,1, 11.9,1,1, 2.855, 10426.499, 238.560, 52548.847 20/05/11,00:41:09,01,07,1, 11.9,1,1, 2.855, 10426.511, 238.600, 52548.769 20/05/11,00:41:09,02,07,1, 11.9,1,1, 2.855, 10426.513, 238.619, 52548.760 20/05/11,00:41:09,03,07,1, 11.9,1,1, 2.855, 10426.513, 238.607, 52548.793 20/05/11,00:41:09,04,07,1, 11.9,1,1, 2.855, 10426.511, 238.641, 52548.827 20/05/11,00:41:09,05,07,1, 11.9,1,1, 2.855, 10426.547, 238.605, 52548.700 20/05/11,00:41:09,06,07,1, 11.9,1,1, 2.855, 10426.514, 238.559, 52548.777 20/05/11,00:41:09,07,07,1, 11.9,1,1, 2.855, 10426.499, 238.551, 52548.792 20/05/11,00:41:09,08,07,1, 11.9,1,1, 2.855, 10426.504, 238.577, 52548.779 20/05/11,00:41:09,09,07,1, 11.9,1,1, 2.855, 10426.524, 238.606, 52548.830 20/05/11,00:41:09,10,07,1, 11.9,1,1, 2.855, 10426.505, 238.605, 52548.818 20/05/11,00:41:09,11,07,1, 11.9,1,1, 2.855, 10426.471, 238.550, 52548.834 20/05/11,00:41:09,12,07,1, 11.9,1,1, 2.855, 10426.488, 238.543, 52548.829 20/05/11,00:41:09,13,07,1, 11.9,1,1, 2.855, 10426.524, 238.562, 52548.838 20/05/11,00:41:09,14,07,1, 11.9,1,1, 2.855, 10426.445, 238.564, 52548.913 20/05/11,00:41:09,15,07,1, 11.9,1,1, 2.855, 10426.509, 238.550, 52548.789 20/05/11,00:41:09,16,07,1, 11.9,1,1, 2.855, 10426.505, 238.531, 52548.762 20/05/11,00:41:09,17,07,1, 11.9,1,1, 2.855, 10426.477, 238.510, 52548.782 20/05/11,00:41:09,18,07,1, 11.9,1,1, 2.855, 10426.500, 238.528, 52548.831 20/05/11,00:41:09,19,07,1, 11.9,1,1, 2.855, 10426.502, 238.560, 52548.847 20/05/11,00:41:10,00,08,1, 11.9,1,1, 2.855, 10426.449, 238.433, 52548.977 20/05/11,00:41:10,01,08,1, 11.9,1,1, 2.855, 10426.511, 238.526, 52548.801 20/05/11,00:41:10,02,08,1, 11.9,1,1, 2.855, 10426.465, 238.514, 52548.795 20/05/11,00:41:10,03,08,1, 11.9,1,1, 2.855, 10426.463, 238.485, 52548.836 20/05/11,00:41:10,04,08,1, 11.9,1,1, 2.855, 10426.485, 238.530, 52548.862 20/05/11,00:41:10,05,08,1, 11.9,1,1, 2.855, 10426.488, 238.525, 52548.945 20/05/11,00:41:10,06,08,1, 11.9,1,1, 2.855, 10426.479, 238.512, 52548.947 20/05/11,00:41:10,07,08,1, 11.9,1,1, 2.855, 10426.486, 238.514, 52548.939 20/05/11,00:41:10,08,08,1, 11.9,1,1, 2.855, 10426.510, 238.547, 52548.931 20/05/11,00:41:10,09,08,1, 11.9,1,1, 2.855, 10426.465, 238.508, 52548.972 20/05/11,00:41:10,10,08,1, 11.9,1,1, 2.855, 10426.479, 238.515, 52548.965 20/05/11,00:41:10,11,08,1, 11.9,1,1, 2.855, 10426.463, 238.492, 52548.960 20/05/11,00:41:10,12,08,1, 11.9,1,1, 2.855, 10426.496, 238.491, 52548.964 20/05/11,00:41:10,13,08,1, 11.9,1,1, 2.855, 10426.491, 238.487, 52548.921 20/05/11,00:41:10,14,08,1, 11.9,1,1, 2.855, 10426.478, 238.475, 52548.974 20/05/11,00:41:10,15,08,1, 11.9,1,1, 2.855, 10426.503, 238.462, 52548.964 20/05/11,00:41:10,16,08,1, 11.9,1,1, 2.855, 10426.471, 238.484, 52548.982 20/05/11,00:41:10,17,08,1, 11.9,1,1, 2.855, 10426.503, 238.464, 52548.946 20/05/11,00:41:10,18,08,1, 11.9,1,1, 2.855, 10426.456, 238.466, 52549.015 20/05/11,00:41:10,19,08,1, 11.9,1,1, 2.855, 10426.454, 238.433, 52548.977 20/05/11,00:41:11,00,07,1, 12.0,1,1, 2.857, 10426.390, 238.359, 52549.076 20/05/11,00:41:11,01,07,1, 12.0,1,1, 2.857, 10426.477, 238.444, 52548.992 20/05/11,00:41:11,02,07,1, 12.0,1,1, 2.857, 10426.469, 238.452, 52549.004 20/05/11,00:41:11,03,07,1, 12.0,1,1, 2.857, 10426.447, 238.436, 52549.012 20/05/11,00:41:11,04,07,1, 12.0,1,1, 2.857, 10426.438, 238.447, 52548.970 20/05/11,00:41:11,05,07,1, 12.0,1,1, 2.857, 10426.446, 238.415, 52549.018 20/05/11,00:41:11,06,07,1, 12.0,1,1, 2.857, 10426.431, 238.400, 52548.944 20/05/11,00:41:11,07,07,1, 12.0,1,1, 2.857, 10426.427, 238.396, 52549.005 20/05/11,00:41:11,08,07,1, 12.0,1,1, 2.857, 10426.448, 238.426, 52549.060 20/05/11,00:41:11,09,07,1, 12.0,1,1, 2.857, 10426.453, 238.393, 52548.991 20/05/11,00:41:11,10,07,1, 12.0,1,1, 2.857, 10426.439, 238.405, 52549.039 20/05/11,00:41:11,11,07,1, 12.0,1,1, 2.857, 10426.440, 238.412, 52549.010 20/05/11,00:41:11,12,07,1, 12.0,1,1, 2.857, 10426.439, 238.430, 52549.038 20/05/11,00:41:11,13,07,1, 12.0,1,1, 2.857, 10426.437, 238.379, 52549.007 20/05/11,00:41:11,14,07,1, 12.0,1,1, 2.857, 10426.423, 238.382, 52549.078 20/05/11,00:41:11,15,07,1, 12.0,1,1, 2.857, 10426.435, 238.420, 52549.049 20/05/11,00:41:11,16,07,1, 12.0,1,1, 2.857, 10426.411, 238.384, 52549.009 20/05/11,00:41:11,17,07,1, 12.0,1,1, 2.857, 10426.415, 238.401, 52549.003 20/05/11,00:41:11,18,07,1, 12.0,1,1, 2.857, 10426.388, 238.402, 52549.021 20/05/11,00:41:11,19,07,1, 12.0,1,1, 2.857, 10426.392, 238.359, 52549.076 20/05/11,00:41:12,00,08,1, 11.9,1,1, 2.856, 10426.365, 238.342, 52549.126 20/05/11,00:41:12,01,08,1, 11.9,1,1, 2.856, 10426.412, 238.372, 52549.007 20/05/11,00:41:12,02,08,1, 11.9,1,1, 2.856, 10426.386, 238.376, 52549.081 20/05/11,00:41:12,03,08,1, 11.9,1,1, 2.856, 10426.428, 238.387, 52549.079 20/05/11,00:41:12,04,08,1, 11.9,1,1, 2.856, 10426.405, 238.343, 52549.054 20/05/11,00:41:12,05,08,1, 11.9,1,1, 2.856, 10426.396, 238.356, 52549.067 20/05/11,00:41:12,06,08,1, 11.9,1,1, 2.856, 10426.404, 238.376, 52549.118 20/05/11,00:41:12,07,08,1, 11.9,1,1, 2.856, 10426.357, 238.359, 52549.031 20/05/11,00:41:12,08,08,1, 11.9,1,1, 2.856, 10426.347, 238.399, 52549.273 20/05/11,00:41:12,09,08,1, 11.9,1,1, 2.856, 10426.379, 238.350, 52549.109 20/05/11,00:41:12,10,08,1, 11.9,1,1, 2.856, 10426.389, 238.359, 52549.054 20/05/11,00:41:12,11,08,1, 11.9,1,1, 2.856, 10426.406, 238.362, 52549.086 20/05/11,00:41:12,12,08,1, 11.9,1,1, 2.856, 10426.358, 238.366, 52549.097 20/05/11,00:41:12,13,08,1, 11.9,1,1, 2.856, 10426.367, 238.356, 52549.089 20/05/11,00:41:12,14,08,1, 11.9,1,1, 2.856, 10426.379, 238.351, 52549.111 20/05/11,00:41:12,15,08,1, 11.9,1,1, 2.856, 10426.338, 238.341, 52549.122 20/05/11,00:41:12,16,08,1, 11.9,1,1, 2.856, 10426.321, 238.347, 52549.092 20/05/11,00:41:12,17,08,1, 11.9,1,1, 2.856, 10426.336, 238.338, 52549.101 20/05/11,00:41:12,18,08,1, 11.9,1,1, 2.856, 10426.357, 238.338, 52549.117 20/05/11,00:41:12,19,08,1, 11.9,1,1, 2.856, 10426.372, 238.342, 52549.126 20/05/11,00:41:13,00,07,1, 11.9,1,1, 2.854, 10426.307, 238.317, 52549.177 20/05/11,00:41:13,01,07,1, 11.9,1,1, 2.854, 10426.343, 238.332, 52549.172 20/05/11,00:41:13,02,07,1, 11.9,1,1, 2.854, 10426.369, 238.349, 52549.143 20/05/11,00:41:13,03,07,1, 11.9,1,1, 2.854, 10426.330, 238.326, 52549.130 20/05/11,00:41:13,04,07,1, 11.9,1,1, 2.854, 10426.348, 238.364, 52549.150 20/05/11,00:41:13,05,07,1, 11.9,1,1, 2.854, 10426.353, 238.304, 52549.128 20/05/11,00:41:13,06,07,1, 11.9,1,1, 2.854, 10426.332, 238.337, 52549.154 20/05/11,00:41:13,07,07,1, 11.9,1,1, 2.854, 10426.330, 238.338, 52549.174 20/05/11,00:41:13,08,07,1, 11.9,1,1, 2.854, 10426.352, 238.336, 52549.150 20/05/11,00:41:13,09,07,1, 11.9,1,1, 2.854, 10426.324, 238.327, 52549.202 20/05/11,00:41:13,10,07,1, 11.9,1,1, 2.854, 10426.346, 238.339, 52549.174 20/05/11,00:41:13,11,07,1, 11.9,1,1, 2.854, 10426.344, 238.342, 52549.174 20/05/11,00:41:13,12,07,1, 11.9,1,1, 2.854, 10426.306, 238.312, 52549.200 20/05/11,00:41:13,13,07,1, 11.9,1,1, 2.854, 10426.339, 238.332, 52549.215 20/05/11,00:41:13,14,07,1, 11.9,1,1, 2.854, 10426.355, 238.323, 52549.194 20/05/11,00:41:13,15,07,1, 11.9,1,1, 2.854, 10426.345, 238.323, 52549.192 20/05/11,00:41:13,16,07,1, 11.9,1,1, 2.854, 10426.312, 238.298, 52549.190 20/05/11,00:41:13,17,07,1, 11.9,1,1, 2.854, 10426.336, 238.323, 52549.159 20/05/11,00:41:13,18,07,1, 11.9,1,1, 2.854, 10426.317, 238.304, 52549.213 20/05/11,00:41:13,19,07,1, 11.9,1,1, 2.854, 10426.311, 238.317, 52549.177 20/05/11,00:41:14,00,07,1, 11.9,1,1, 2.854, 10426.265, 238.254, 52549.239 20/05/11,00:41:14,01,07,1, 11.9,1,1, 2.854, 10426.275, 238.311, 52549.128 20/05/11,00:41:14,02,07,1, 11.9,1,1, 2.854, 10426.360, 238.281, 52549.068 20/05/11,00:41:14,03,07,1, 11.9,1,1, 2.854, 10426.284, 238.331, 52549.275 20/05/11,00:41:14,04,07,1, 11.9,1,1, 2.854, 10426.302, 238.300, 52549.268 20/05/11,00:41:14,05,07,1, 11.9,1,1, 2.854, 10426.274, 238.299, 52549.232 20/05/11,00:41:14,06,07,1, 11.9,1,1, 2.854, 10426.286, 238.297, 52549.216 20/05/11,00:41:14,07,07,1, 11.9,1,1, 2.854, 10426.284, 238.279, 52549.212 20/05/11,00:41:14,08,07,1, 11.9,1,1, 2.854, 10426.299, 238.282, 52549.278 20/05/11,00:41:14,09,07,1, 11.9,1,1, 2.854, 10426.294, 238.265, 52549.238 20/05/11,00:41:14,10,07,1, 11.9,1,1, 2.854, 10426.304, 238.278, 52549.220 20/05/11,00:41:14,11,07,1, 11.9,1,1, 2.854, 10426.271, 238.286, 52549.248 20/05/11,00:41:14,12,07,1, 11.9,1,1, 2.854, 10426.297, 238.271, 52549.208 20/05/11,00:41:14,13,07,1, 11.9,1,1, 2.854, 10426.325, 238.235, 52549.316 20/05/11,00:41:14,14,07,1, 11.9,1,1, 2.854, 10426.258, 238.286, 52549.464 20/05/11,00:41:14,15,07,1, 11.9,1,1, 2.854, 10426.264, 238.265, 52549.304 20/05/11,00:41:14,16,07,1, 11.9,1,1, 2.854, 10426.268, 238.245, 52549.343 20/05/11,00:41:14,17,07,1, 11.9,1,1, 2.854, 10426.283, 238.243, 52549.315 20/05/11,00:41:14,18,07,1, 11.9,1,1, 2.854, 10426.319, 238.217, 52549.301 20/05/11,00:41:14,19,07,1, 11.9,1,1, 2.854, 10426.268, 238.254, 52549.239 20/05/11,00:41:15,00,07,1, 11.9,1,1, 2.855, 10426.232, 238.074, 52549.220 20/05/11,00:41:15,01,07,1, 11.9,1,1, 2.855, 10426.271, 238.223, 52549.248 20/05/11,00:41:15,02,07,1, 11.9,1,1, 2.855, 10426.250, 238.190, 52549.280 20/05/11,00:41:15,03,07,1, 11.9,1,1, 2.855, 10426.259, 238.202, 52549.284 20/05/11,00:41:15,04,07,1, 11.9,1,1, 2.855, 10426.270, 238.212, 52549.271 20/05/11,00:41:15,05,07,1, 11.9,1,1, 2.855, 10426.273, 238.195, 52549.205 20/05/11,00:41:15,06,07,1, 11.9,1,1, 2.855, 10426.249, 238.168, 52549.212 20/05/11,00:41:15,07,07,1, 11.9,1,1, 2.855, 10426.253, 238.143, 52549.180 20/05/11,00:41:15,08,07,1, 11.9,1,1, 2.855, 10426.217, 238.153, 52549.223 20/05/11,00:41:15,09,07,1, 11.9,1,1, 2.855, 10426.226, 238.157, 52549.200 20/05/11,00:41:15,10,07,1, 11.9,1,1, 2.855, 10426.277, 238.169, 52549.402 20/05/11,00:41:15,11,07,1, 11.9,1,1, 2.855, 10426.245, 238.164, 52549.202 20/05/11,00:41:15,12,07,1, 11.9,1,1, 2.855, 10426.198, 238.136, 52549.246 20/05/11,00:41:15,13,07,1, 11.9,1,1, 2.855, 10426.212, 238.113, 52549.236 20/05/11,00:41:15,14,07,1, 11.9,1,1, 2.855, 10426.220, 238.102, 52549.200 20/05/11,00:41:15,15,07,1, 11.9,1,1, 2.855, 10426.234, 238.127, 52549.227 20/05/11,00:41:15,16,07,1, 11.9,1,1, 2.855, 10426.267, 238.130, 52549.283 20/05/11,00:41:15,17,07,1, 11.9,1,1, 2.855, 10426.195, 238.116, 52549.307 20/05/11,00:41:15,18,07,1, 11.9,1,1, 2.855, 10426.223, 238.081, 52549.233 20/05/11,00:41:15,19,07,1, 11.9,1,1, 2.855, 10426.232, 238.074, 52549.220 20/05/11,00:41:16,00,07,1, 11.9,1,1, 2.855, 10426.165, 237.929, 52549.272 20/05/11,00:41:16,01,07,1, 11.9,1,1, 2.855, 10426.237, 238.099, 52549.282 20/05/11,00:41:16,02,07,1, 11.9,1,1, 2.855, 10426.193, 238.096, 52549.240 20/05/11,00:41:16,03,07,1, 11.9,1,1, 2.855, 10426.214, 238.061, 52549.236 20/05/11,00:41:16,04,07,1, 11.9,1,1, 2.855, 10426.217, 238.050, 52549.175 20/05/11,00:41:16,05,07,1, 11.9,1,1, 2.855, 10426.212, 238.053, 52549.237 20/05/11,00:41:16,06,07,1, 11.9,1,1, 2.855, 10426.193, 238.057, 52549.254 20/05/11,00:41:16,07,07,1, 11.9,1,1, 2.855, 10426.235, 238.043, 52549.230 20/05/11,00:41:16,08,07,1, 11.9,1,1, 2.855, 10426.210, 238.047, 52549.227 20/05/11,00:41:16,09,07,1, 11.9,1,1, 2.855, 10426.198, 237.999, 52549.234 20/05/11,00:41:16,10,07,1, 11.9,1,1, 2.855, 10426.185, 238.010, 52549.228 20/05/11,00:41:16,11,07,1, 11.9,1,1, 2.855, 10426.212, 237.983, 52549.255 20/05/11,00:41:16,12,07,1, 11.9,1,1, 2.855, 10426.212, 238.011, 52549.289 20/05/11,00:41:16,13,07,1, 11.9,1,1, 2.855, 10426.164, 238.007, 52549.251 20/05/11,00:41:16,14,07,1, 11.9,1,1, 2.855, 10426.164, 237.975, 52549.278 20/05/11,00:41:16,15,07,1, 11.9,1,1, 2.855, 10426.194, 237.968, 52549.255 20/05/11,00:41:16,16,07,1, 11.9,1,1, 2.855, 10426.205, 238.004, 52549.307 20/05/11,00:41:16,17,07,1, 11.9,1,1, 2.855, 10426.213, 237.947, 52549.271 20/05/11,00:41:16,18,07,1, 11.9,1,1, 2.855, 10426.184, 237.973, 52549.273 20/05/11,00:41:16,19,07,1, 11.9,1,1, 2.855, 10426.166, 237.929, 52549.272 20/05/11,00:41:17,00,07,1, 11.9,1,1, 2.855, 10426.115, 237.822, 52549.303 20/05/11,00:41:17,01,07,1, 11.9,1,1, 2.855, 10426.175, 237.925, 52549.267 20/05/11,00:41:17,02,07,1, 11.9,1,1, 2.855, 10426.176, 237.923, 52549.334 20/05/11,00:41:17,03,07,1, 11.9,1,1, 2.855, 10426.154, 237.919, 52549.257 20/05/11,00:41:17,04,07,1, 11.9,1,1, 2.855, 10426.166, 237.907, 52549.294 20/05/11,00:41:17,05,07,1, 11.9,1,1, 2.855, 10426.181, 237.872, 52549.251 20/05/11,00:41:17,06,07,1, 11.9,1,1, 2.855, 10426.136, 237.920, 52549.299 20/05/11,00:41:17,07,07,1, 11.9,1,1, 2.855, 10426.163, 237.867, 52549.142 20/05/11,00:41:17,08,07,1, 11.9,1,1, 2.855, 10426.146, 237.899, 52549.347 20/05/11,00:41:17,09,07,1, 11.9,1,1, 2.855, 10426.134, 237.877, 52549.335 20/05/11,00:41:17,10,07,1, 11.9,1,1, 2.855, 10426.131, 237.844, 52549.276 20/05/11,00:41:17,11,07,1, 11.9,1,1, 2.855, 10426.111, 237.829, 52549.288 20/05/11,00:41:17,12,07,1, 11.9,1,1, 2.855, 10426.145, 237.867, 52549.300 20/05/11,00:41:17,13,07,1, 11.9,1,1, 2.855, 10426.142, 237.884, 52549.315 20/05/11,00:41:17,14,07,1, 11.9,1,1, 2.855, 10426.144, 237.848, 52549.328 20/05/11,00:41:17,15,07,1, 11.9,1,1, 2.855, 10426.108, 237.804, 52549.269 20/05/11,00:41:17,16,07,1, 11.9,1,1, 2.855, 10426.121, 237.816, 52549.296 20/05/11,00:41:17,17,07,1, 11.9,1,1, 2.855, 10426.102, 237.807, 52549.311 20/05/11,00:41:17,18,07,1, 11.9,1,1, 2.855, 10426.109, 237.821, 52549.299 20/05/11,00:41:17,19,07,1, 11.9,1,1, 2.855, 10426.116, 237.822, 52549.303 20/05/11,00:41:18,00,08,1, 11.9,1,1, 2.857, 10426.090, 237.697, 52549.397 20/05/11,00:41:18,01,08,1, 11.9,1,1, 2.857, 10426.120, 237.762, 52549.323 20/05/11,00:41:18,02,08,1, 11.9,1,1, 2.857, 10426.128, 237.799, 52549.333 20/05/11,00:41:18,03,08,1, 11.9,1,1, 2.857, 10426.140, 237.806, 52549.345 20/05/11,00:41:18,04,08,1, 11.9,1,1, 2.857, 10426.118, 237.800, 52549.357 20/05/11,00:41:18,05,08,1, 11.9,1,1, 2.857, 10426.118, 237.790, 52549.325 20/05/11,00:41:18,06,08,1, 11.9,1,1, 2.857, 10426.099, 237.743, 52549.319 20/05/11,00:41:18,07,08,1, 11.9,1,1, 2.857, 10426.081, 237.764, 52549.369 20/05/11,00:41:18,08,08,1, 11.9,1,1, 2.857, 10426.113, 237.780, 52549.343 20/05/11,00:41:18,09,08,1, 11.9,1,1, 2.857, 10426.099, 237.763, 52549.375 20/05/11,00:41:18,10,08,1, 11.9,1,1, 2.857, 10426.101, 237.763, 52549.391 20/05/11,00:41:18,11,08,1, 11.9,1,1, 2.857, 10426.091, 237.747, 52549.366 20/05/11,00:41:18,12,08,1, 11.9,1,1, 2.857, 10426.066, 237.702, 52549.386 20/05/11,00:41:18,13,08,1, 11.9,1,1, 2.857, 10426.098, 237.759, 52549.393 20/05/11,00:41:18,14,08,1, 11.9,1,1, 2.857, 10426.093, 237.763, 52549.388 20/05/11,00:41:18,15,08,1, 11.9,1,1, 2.857, 10426.112, 237.727, 52549.383 20/05/11,00:41:18,16,08,1, 11.9,1,1, 2.857, 10426.104, 237.724, 52549.338 20/05/11,00:41:18,17,08,1, 11.9,1,1, 2.857, 10426.064, 237.722, 52549.329 20/05/11,00:41:18,18,08,1, 11.9,1,1, 2.857, 10426.080, 237.691, 52549.346 20/05/11,00:41:18,19,08,1, 11.9,1,1, 2.857, 10426.096, 237.697, 52549.397 20/05/11,00:41:19,00,07,1, 11.9,1,1, 2.857, 10426.098, 237.552, 52549.455 20/05/11,00:41:19,01,07,1, 11.9,1,1, 2.857, 10426.099, 237.666, 52549.354 20/05/11,00:41:19,02,07,1, 11.9,1,1, 2.857, 10426.094, 237.652, 52549.310 20/05/11,00:41:19,03,07,1, 11.9,1,1, 2.857, 10426.081, 237.663, 52549.352 20/05/11,00:41:19,04,07,1, 11.9,1,1, 2.857, 10426.142, 237.678, 52549.381 20/05/11,00:41:19,05,07,1, 11.9,1,1, 2.857, 10426.106, 237.660, 52549.361 20/05/11,00:41:19,06,07,1, 11.9,1,1, 2.857, 10426.085, 237.635, 52549.384 20/05/11,00:41:19,07,07,1, 11.9,1,1, 2.857, 10426.088, 237.627, 52549.375 20/05/11,00:41:19,08,07,1, 11.9,1,1, 2.857, 10426.068, 237.634, 52549.364 20/05/11,00:41:19,09,07,1, 11.9,1,1, 2.857, 10426.101, 237.667, 52549.420 20/05/11,00:41:19,10,07,1, 11.9,1,1, 2.857, 10426.094, 237.652, 52549.387 20/05/11,00:41:19,11,07,1, 11.9,1,1, 2.857, 10426.076, 237.640, 52549.426 20/05/11,00:41:19,12,07,1, 11.9,1,1, 2.857, 10426.086, 237.564, 52549.413 20/05/11,00:41:19,13,07,1, 11.9,1,1, 2.857, 10426.086, 237.557, 52549.375 20/05/11,00:41:19,14,07,1, 11.9,1,1, 2.857, 10426.082, 237.602, 52549.439 20/05/11,00:41:19,15,07,1, 11.9,1,1, 2.857, 10426.091, 237.611, 52549.431 20/05/11,00:41:19,16,07,1, 11.9,1,1, 2.857, 10426.085, 237.573, 52549.445 20/05/11,00:41:19,17,07,1, 11.9,1,1, 2.857, 10426.085, 237.573, 52549.437 20/05/11,00:41:19,18,07,1, 11.9,1,1, 2.857, 10426.076, 237.557, 52549.417 20/05/11,00:41:19,19,07,1, 11.9,1,1, 2.857, 10426.100, 237.552, 52549.455 20/05/11,00:41:20,00,06,1, 11.9,1,1, 2.858, 10426.015, 237.390, 52549.436 20/05/11,00:41:20,01,06,1, 11.9,1,1, 2.858, 10426.072, 237.539, 52549.458 20/05/11,00:41:20,02,06,1, 11.9,1,1, 2.858, 10426.075, 237.498, 52549.419 20/05/11,00:41:20,03,06,1, 11.9,1,1, 2.858, 10426.073, 237.503, 52549.450 20/05/11,00:41:20,04,06,1, 11.9,1,1, 2.858, 10426.090, 237.506, 52549.455 20/05/11,00:41:20,05,06,1, 11.9,1,1, 2.858, 10426.062, 237.534, 52549.434 20/05/11,00:41:20,06,06,1, 11.9,1,1, 2.858, 10426.056, 237.529, 52549.437 20/05/11,00:41:20,07,06,1, 11.9,1,1, 2.858, 10426.061, 237.479, 52549.431 20/05/11,00:41:20,08,06,1, 11.9,1,1, 2.858, 10426.035, 237.469, 52549.415 20/05/11,00:41:20,09,06,1, 11.9,1,1, 2.858, 10426.049, 237.477, 52549.420 20/05/11,00:41:20,10,06,1, 11.9,1,1, 2.858, 10426.087, 237.472, 52549.561 20/05/11,00:41:20,11,06,1, 11.9,1,1, 2.858, 10426.015, 237.475, 52549.441 20/05/11,00:41:20,12,06,1, 11.9,1,1, 2.858, 10426.048, 237.449, 52549.506 20/05/11,00:41:20,13,06,1, 11.9,1,1, 2.858, 10426.039, 237.452, 52549.467 20/05/11,00:41:20,14,06,1, 11.9,1,1, 2.858, 10426.024, 237.457, 52549.485 20/05/11,00:41:20,15,06,1, 11.9,1,1, 2.858, 10426.036, 237.468, 52549.467 20/05/11,00:41:20,16,06,1, 11.9,1,1, 2.858, 10426.058, 237.453, 52549.493 20/05/11,00:41:20,17,06,1, 11.9,1,1, 2.858, 10426.010, 237.426, 52549.456 20/05/11,00:41:20,18,06,1, 11.9,1,1, 2.858, 10426.036, 237.396, 52549.433 20/05/11,00:41:20,19,06,1, 11.9,1,1, 2.858, 10426.019, 237.390, 52549.436 20/05/11,00:41:21,00,07,1, 11.8,1,1, 2.852, 10425.956, 237.266, 52549.475 20/05/11,00:41:21,01,07,1, 11.8,1,1, 2.852, 10426.046, 237.409, 52549.458 20/05/11,00:41:21,02,07,1, 11.8,1,1, 2.852, 10426.039, 237.422, 52549.471 20/05/11,00:41:21,03,07,1, 11.8,1,1, 2.852, 10426.047, 237.382, 52549.485 20/05/11,00:41:21,04,07,1, 11.8,1,1, 2.852, 10426.006, 237.371, 52549.418 20/05/11,00:41:21,05,07,1, 11.8,1,1, 2.852, 10426.031, 237.367, 52549.477 20/05/11,00:41:21,06,07,1, 11.8,1,1, 2.852, 10426.015, 237.378, 52549.479 20/05/11,00:41:21,07,07,1, 11.8,1,1, 2.852, 10426.016, 237.383, 52549.477 20/05/11,00:41:21,08,07,1, 11.8,1,1, 2.852, 10426.027, 237.346, 52549.481 20/05/11,00:41:21,09,07,1, 11.8,1,1, 2.852, 10426.019, 237.331, 52549.483 20/05/11,00:41:21,10,07,1, 11.8,1,1, 2.852, 10426.025, 237.344, 52549.519 20/05/11,00:41:21,11,07,1, 11.8,1,1, 2.852, 10426.009, 237.365, 52549.505 20/05/11,00:41:21,12,07,1, 11.8,1,1, 2.852, 10426.021, 237.358, 52549.516 20/05/11,00:41:21,13,07,1, 11.8,1,1, 2.852, 10426.010, 237.334, 52549.517 20/05/11,00:41:21,14,07,1, 11.8,1,1, 2.852, 10425.990, 237.316, 52549.514 20/05/11,00:41:21,15,07,1, 11.8,1,1, 2.852, 10426.011, 237.311, 52549.502 20/05/11,00:41:21,16,07,1, 11.8,1,1, 2.852, 10425.997, 237.309, 52549.491 20/05/11,00:41:21,17,07,1, 11.8,1,1, 2.852, 10426.003, 237.327, 52549.491 20/05/11,00:41:21,18,07,1, 11.8,1,1, 2.852, 10425.995, 237.298, 52549.486 20/05/11,00:41:21,19,07,1, 11.8,1,1, 2.852, 10425.964, 237.266, 52549.475 20/05/11,00:41:22,00,07,1, 11.9,1,1, 2.855, 10425.973, 237.218, 52549.604 20/05/11,00:41:22,01,07,1, 11.9,1,1, 2.855, 10426.009, 237.317, 52549.523 20/05/11,00:41:22,02,07,1, 11.9,1,1, 2.855, 10425.991, 237.332, 52549.553 20/05/11,00:41:22,03,07,1, 11.9,1,1, 2.855, 10425.969, 237.298, 52549.533 20/05/11,00:41:22,04,07,1, 11.9,1,1, 2.855, 10425.955, 237.252, 52549.520 20/05/11,00:41:22,05,07,1, 11.9,1,1, 2.855, 10425.946, 237.249, 52549.544 20/05/11,00:41:22,06,07,1, 11.9,1,1, 2.855, 10425.990, 237.261, 52549.539 20/05/11,00:41:22,07,07,1, 11.9,1,1, 2.855, 10425.984, 237.262, 52549.526 20/05/11,00:41:22,08,07,1, 11.9,1,1, 2.855, 10425.985, 237.260, 52549.559 20/05/11,00:41:22,09,07,1, 11.9,1,1, 2.855, 10425.984, 237.239, 52549.585 20/05/11,00:41:22,10,07,1, 11.9,1,1, 2.855, 10425.990, 237.243, 52549.548 20/05/11,00:41:22,11,07,1, 11.9,1,1, 2.855, 10425.986, 237.252, 52549.558 20/05/11,00:41:22,12,07,1, 11.9,1,1, 2.855, 10425.972, 237.256, 52549.590 20/05/11,00:41:22,13,07,1, 11.9,1,1, 2.855, 10425.969, 237.232, 52549.596 20/05/11,00:41:22,14,07,1, 11.9,1,1, 2.855, 10425.966, 237.214, 52549.564 20/05/11,00:41:22,15,07,1, 11.9,1,1, 2.855, 10425.972, 237.205, 52549.574 20/05/11,00:41:22,16,07,1, 11.9,1,1, 2.855, 10425.978, 237.233, 52549.635 20/05/11,00:41:22,17,07,1, 11.9,1,1, 2.855, 10425.955, 237.200, 52549.580 20/05/11,00:41:22,18,07,1, 11.9,1,1, 2.855, 10425.972, 237.213, 52549.639 20/05/11,00:41:22,19,07,1, 11.9,1,1, 2.855, 10425.980, 237.218, 52549.604 20/05/11,00:41:23,00,08,1, 11.9,1,1, 2.855, 10425.923, 237.116, 52549.608 20/05/11,00:41:23,01,08,1, 11.9,1,1, 2.855, 10425.954, 237.152, 52549.552 20/05/11,00:41:23,02,08,1, 11.9,1,1, 2.855, 10425.943, 237.181, 52549.567 20/05/11,00:41:23,03,08,1, 11.9,1,1, 2.855, 10425.930, 237.205, 52549.593 20/05/11,00:41:23,04,08,1, 11.9,1,1, 2.855, 10425.973, 237.189, 52549.602 20/05/11,00:41:23,05,08,1, 11.9,1,1, 2.855, 10425.933, 237.174, 52549.605 20/05/11,00:41:23,06,08,1, 11.9,1,1, 2.855, 10425.940, 237.156, 52549.589 20/05/11,00:41:23,07,08,1, 11.9,1,1, 2.855, 10425.970, 237.145, 52549.608 20/05/11,00:41:23,08,08,1, 11.9,1,1, 2.855, 10425.930, 237.172, 52549.592 20/05/11,00:41:23,09,08,1, 11.9,1,1, 2.855, 10425.955, 237.152, 52549.644 20/05/11,00:41:23,10,08,1, 11.9,1,1, 2.855, 10425.971, 237.122, 52549.589 20/05/11,00:41:23,11,08,1, 11.9,1,1, 2.855, 10425.950, 237.104, 52549.583 20/05/11,00:41:23,12,08,1, 11.9,1,1, 2.855, 10425.934, 237.125, 52549.565 20/05/11,00:41:23,13,08,1, 11.9,1,1, 2.855, 10425.960, 237.157, 52549.608 20/05/11,00:41:23,14,08,1, 11.9,1,1, 2.855, 10425.937, 237.164, 52549.659 20/05/11,00:41:23,15,08,1, 11.9,1,1, 2.855, 10425.938, 237.124, 52549.594 20/05/11,00:41:23,16,08,1, 11.9,1,1, 2.855, 10425.941, 237.104, 52549.606 20/05/11,00:41:23,17,08,1, 11.9,1,1, 2.855, 10425.947, 237.113, 52549.583 20/05/11,00:41:23,18,08,1, 11.9,1,1, 2.855, 10425.920, 237.137, 52549.617 20/05/11,00:41:23,19,08,1, 11.9,1,1, 2.855, 10425.928, 237.116, 52549.608 20/05/11,00:41:24,00,07,1, 11.9,1,1, 2.858, 10425.881, 237.078, 52549.701 20/05/11,00:41:24,01,07,1, 11.9,1,1, 2.858, 10425.903, 237.119, 52549.592 20/05/11,00:41:24,02,07,1, 11.9,1,1, 2.858, 10425.895, 237.096, 52549.645 20/05/11,00:41:24,03,07,1, 11.9,1,1, 2.858, 10425.896, 237.099, 52549.660 20/05/11,00:41:24,04,07,1, 11.9,1,1, 2.858, 10425.918, 237.120, 52549.663 20/05/11,00:41:24,05,07,1, 11.9,1,1, 2.858, 10425.906, 237.110, 52549.655 20/05/11,00:41:24,06,07,1, 11.9,1,1, 2.858, 10425.895, 237.098, 52549.616 20/05/11,00:41:24,07,07,1, 11.9,1,1, 2.858, 10425.899, 237.077, 52549.630 20/05/11,00:41:24,08,07,1, 11.9,1,1, 2.858, 10425.916, 237.071, 52549.675 20/05/11,00:41:24,09,07,1, 11.9,1,1, 2.858, 10425.890, 237.109, 52549.692 20/05/11,00:41:24,10,07,1, 11.9,1,1, 2.858, 10425.924, 237.110, 52549.683 20/05/11,00:41:24,11,07,1, 11.9,1,1, 2.858, 10425.911, 237.088, 52549.621 20/05/11,00:41:24,12,07,1, 11.9,1,1, 2.858, 10425.898, 237.064, 52549.622 20/05/11,00:41:24,13,07,1, 11.9,1,1, 2.858, 10425.887, 237.055, 52549.662 20/05/11,00:41:24,14,07,1, 11.9,1,1, 2.858, 10425.902, 237.102, 52549.682 20/05/11,00:41:24,15,07,1, 11.9,1,1, 2.858, 10425.888, 237.107, 52549.674 20/05/11,00:41:24,16,07,1, 11.9,1,1, 2.858, 10425.896, 237.109, 52549.660 20/05/11,00:41:24,17,07,1, 11.9,1,1, 2.858, 10425.901, 237.077, 52549.667 20/05/11,00:41:24,18,07,1, 11.9,1,1, 2.858, 10425.896, 237.083, 52549.670 20/05/11,00:41:24,19,07,1, 11.9,1,1, 2.858, 10425.886, 237.078, 52549.701 20/05/11,00:41:25,00,07,1, 11.9,1,1, 2.855, 10425.848, 236.984, 52549.714 20/05/11,00:41:25,01,07,1, 11.9,1,1, 2.855, 10425.864, 237.043, 52549.720 20/05/11,00:41:25,02,07,1, 11.9,1,1, 2.855, 10425.878, 237.043, 52549.646 20/05/11,00:41:25,03,07,1, 11.9,1,1, 2.855, 10425.855, 237.037, 52549.664 20/05/11,00:41:25,04,07,1, 11.9,1,1, 2.855, 10425.894, 237.086, 52549.697 20/05/11,00:41:25,05,07,1, 11.9,1,1, 2.855, 10425.889, 237.060, 52549.731 20/05/11,00:41:25,06,07,1, 11.9,1,1, 2.855, 10425.858, 237.047, 52549.696 20/05/11,00:41:25,07,07,1, 11.9,1,1, 2.855, 10425.868, 237.061, 52549.664 20/05/11,00:41:25,08,07,1, 11.9,1,1, 2.855, 10425.841, 237.036, 52549.689 20/05/11,00:41:25,09,07,1, 11.9,1,1, 2.855, 10425.820, 237.019, 52549.620 20/05/11,00:41:25,10,07,1, 11.9,1,1, 2.855, 10425.845, 237.043, 52549.710 20/05/11,00:41:25,11,07,1, 11.9,1,1, 2.855, 10425.876, 237.055, 52549.685 20/05/11,00:41:25,12,07,1, 11.9,1,1, 2.855, 10425.850, 237.038, 52549.717 20/05/11,00:41:25,13,07,1, 11.9,1,1, 2.855, 10425.858, 236.992, 52549.713 20/05/11,00:41:25,14,07,1, 11.9,1,1, 2.855, 10425.857, 236.999, 52549.690 20/05/11,00:41:25,15,07,1, 11.9,1,1, 2.855, 10425.865, 237.015, 52549.728 20/05/11,00:41:25,16,07,1, 11.9,1,1, 2.855, 10425.868, 237.014, 52549.750 20/05/11,00:41:25,17,07,1, 11.9,1,1, 2.855, 10425.840, 237.000, 52549.690 20/05/11,00:41:25,18,07,1, 11.9,1,1, 2.855, 10425.857, 236.976, 52549.707 20/05/11,00:41:25,19,07,1, 11.9,1,1, 2.855, 10425.850, 236.984, 52549.714 20/05/11,00:41:26,00,06,1, 11.8,1,1, 2.853, 10425.798, 236.847, 52549.787 20/05/11,00:41:26,01,06,1, 11.8,1,1, 2.853, 10425.852, 236.995, 52549.730 20/05/11,00:41:26,02,06,1, 11.8,1,1, 2.853, 10425.847, 236.978, 52549.758 20/05/11,00:41:26,03,06,1, 11.8,1,1, 2.853, 10425.828, 236.956, 52549.748 20/05/11,00:41:26,04,06,1, 11.8,1,1, 2.853, 10425.790, 236.945, 52549.714 20/05/11,00:41:26,05,06,1, 11.8,1,1, 2.853, 10425.841, 236.952, 52549.798 20/05/11,00:41:26,06,06,1, 11.8,1,1, 2.853, 10425.833, 236.973, 52549.784 20/05/11,00:41:26,07,06,1, 11.8,1,1, 2.853, 10425.835, 236.951, 52549.775 20/05/11,00:41:26,08,06,1, 11.8,1,1, 2.853, 10425.813, 236.935, 52549.742 20/05/11,00:41:26,09,06,1, 11.8,1,1, 2.853, 10425.818, 236.913, 52549.734 20/05/11,00:41:26,10,06,1, 11.8,1,1, 2.853, 10425.806, 236.926, 52549.764 20/05/11,00:41:26,11,06,1, 11.8,1,1, 2.853, 10425.804, 236.929, 52549.792 20/05/11,00:41:26,12,06,1, 11.8,1,1, 2.853, 10425.838, 236.930, 52549.793 20/05/11,00:41:26,13,06,1, 11.8,1,1, 2.853, 10425.807, 236.899, 52549.758 20/05/11,00:41:26,14,06,1, 11.8,1,1, 2.853, 10425.811, 236.899, 52549.776 20/05/11,00:41:26,15,06,1, 11.8,1,1, 2.853, 10425.829, 236.867, 52549.754 20/05/11,00:41:26,16,06,1, 11.8,1,1, 2.853, 10425.800, 236.883, 52549.790 20/05/11,00:41:26,17,06,1, 11.8,1,1, 2.853, 10425.824, 236.885, 52549.814 20/05/11,00:41:26,18,06,1, 11.8,1,1, 2.853, 10425.806, 236.883, 52549.805 20/05/11,00:41:26,19,06,1, 11.8,1,1, 2.853, 10425.804, 236.847, 52549.787 20/05/11,00:41:27,00,07,1, 11.9,1,1, 2.850, 10425.764, 236.716, 52549.840 20/05/11,00:41:27,01,07,1, 11.9,1,1, 2.850, 10425.810, 236.874, 52549.836 20/05/11,00:41:27,02,07,1, 11.9,1,1, 2.850, 10425.814, 236.841, 52549.850 20/05/11,00:41:27,03,07,1, 11.9,1,1, 2.850, 10425.791, 236.856, 52549.777 20/05/11,00:41:27,04,07,1, 11.9,1,1, 2.850, 10425.787, 236.814, 52549.764 20/05/11,00:41:27,05,07,1, 11.9,1,1, 2.850, 10425.784, 236.812, 52549.774 20/05/11,00:41:27,06,07,1, 11.9,1,1, 2.850, 10425.767, 236.847, 52549.774 20/05/11,00:41:27,07,07,1, 11.9,1,1, 2.850, 10425.791, 236.822, 52549.837 20/05/11,00:41:27,08,07,1, 11.9,1,1, 2.850, 10425.794, 236.814, 52549.783 20/05/11,00:41:27,09,07,1, 11.9,1,1, 2.850, 10425.748, 236.777, 52549.798 20/05/11,00:41:27,10,07,1, 11.9,1,1, 2.850, 10425.742, 236.780, 52549.831 20/05/11,00:41:27,11,07,1, 11.9,1,1, 2.850, 10425.749, 236.796, 52549.833 20/05/11,00:41:27,12,07,1, 11.9,1,1, 2.850, 10425.766, 236.778, 52549.827 20/05/11,00:41:27,13,07,1, 11.9,1,1, 2.850, 10425.790, 236.780, 52549.853 20/05/11,00:41:27,14,07,1, 11.9,1,1, 2.850, 10425.759, 236.734, 52549.766 20/05/11,00:41:27,15,07,1, 11.9,1,1, 2.850, 10425.766, 236.728, 52549.763 20/05/11,00:41:27,16,07,1, 11.9,1,1, 2.850, 10425.751, 236.737, 52549.791 20/05/11,00:41:27,17,07,1, 11.9,1,1, 2.850, 10425.761, 236.752, 52549.823 20/05/11,00:41:27,18,07,1, 11.9,1,1, 2.850, 10425.754, 236.752, 52549.820 20/05/11,00:41:27,19,07,1, 11.9,1,1, 2.850, 10425.771, 236.716, 52549.840 20/05/11,00:41:28,00,07,1, 11.9,1,1, 2.853, 10425.748, 236.618, 52549.901 20/05/11,00:41:28,01,07,1, 11.9,1,1, 2.853, 10425.758, 236.675, 52549.814 20/05/11,00:41:28,02,07,1, 11.9,1,1, 2.853, 10425.768, 236.697, 52549.828 20/05/11,00:41:28,03,07,1, 11.9,1,1, 2.853, 10425.748, 236.736, 52549.823 20/05/11,00:41:28,04,07,1, 11.9,1,1, 2.853, 10425.773, 236.670, 52549.820 20/05/11,00:41:28,05,07,1, 11.9,1,1, 2.853, 10425.769, 236.676, 52549.856 20/05/11,00:41:28,06,07,1, 11.9,1,1, 2.853, 10425.735, 236.691, 52549.840 20/05/11,00:41:28,07,07,1, 11.9,1,1, 2.853, 10425.779, 236.703, 52549.854 20/05/11,00:41:28,08,07,1, 11.9,1,1, 2.853, 10425.742, 236.685, 52549.808 20/05/11,00:41:28,09,07,1, 11.9,1,1, 2.853, 10425.758, 236.673, 52549.836 20/05/11,00:41:28,10,07,1, 11.9,1,1, 2.853, 10425.754, 236.647, 52549.848 20/05/11,00:41:28,11,07,1, 11.9,1,1, 2.853, 10425.741, 236.640, 52549.898 20/05/11,00:41:28,12,07,1, 11.9,1,1, 2.853, 10425.724, 236.624, 52549.842 20/05/11,00:41:28,13,07,1, 11.9,1,1, 2.853, 10425.782, 236.668, 52549.889 20/05/11,00:41:28,14,07,1, 11.9,1,1, 2.853, 10425.758, 236.652, 52549.921 20/05/11,00:41:28,15,07,1, 11.9,1,1, 2.853, 10425.791, 236.621, 52549.911 20/05/11,00:41:28,16,07,1, 11.9,1,1, 2.853, 10425.744, 236.618, 52549.878 20/05/11,00:41:28,17,07,1, 11.9,1,1, 2.853, 10425.748, 236.625, 52549.886 20/05/11,00:41:28,18,07,1, 11.9,1,1, 2.853, 10425.751, 236.626, 52549.901 20/05/11,00:41:28,19,07,1, 11.9,1,1, 2.853, 10425.748, 236.618, 52549.901 20/05/11,00:41:29,00,07,1, 11.9,1,1, 2.855, 10425.731, 236.503, 52549.991 20/05/11,00:41:29,01,07,1, 11.9,1,1, 2.855, 10425.731, 236.581, 52549.900 20/05/11,00:41:29,02,07,1, 11.9,1,1, 2.855, 10425.735, 236.571, 52549.930 20/05/11,00:41:29,03,07,1, 11.9,1,1, 2.855, 10425.718, 236.588, 52549.944 20/05/11,00:41:29,04,07,1, 11.9,1,1, 2.855, 10425.766, 236.603, 52549.941 20/05/11,00:41:29,05,07,1, 11.9,1,1, 2.855, 10425.752, 236.596, 52549.927 20/05/11,00:41:29,06,07,1, 11.9,1,1, 2.855, 10425.698, 236.568, 52549.897 20/05/11,00:41:29,07,07,1, 11.9,1,1, 2.855, 10425.723, 236.534, 52549.912 20/05/11,00:41:29,08,07,1, 11.9,1,1, 2.855, 10425.714, 236.544, 52549.948 20/05/11,00:41:29,09,07,1, 11.9,1,1, 2.855, 10425.728, 236.592, 52549.942 20/05/11,00:41:29,10,07,1, 11.9,1,1, 2.855, 10425.740, 236.585, 52549.934 20/05/11,00:41:29,11,07,1, 11.9,1,1, 2.855, 10425.735, 236.567, 52549.965 20/05/11,00:41:29,12,07,1, 11.9,1,1, 2.855, 10425.700, 236.526, 52549.931 20/05/11,00:41:29,13,07,1, 11.9,1,1, 2.855, 10425.737, 236.517, 52549.948 20/05/11,00:41:29,14,07,1, 11.9,1,1, 2.855, 10425.734, 236.523, 52549.975 20/05/11,00:41:29,15,07,1, 11.9,1,1, 2.855, 10425.751, 236.556, 52549.995 20/05/11,00:41:29,16,07,1, 11.9,1,1, 2.855, 10425.748, 236.521, 52549.986 20/05/11,00:41:29,17,07,1, 11.9,1,1, 2.855, 10425.729, 236.515, 52549.957 20/05/11,00:41:29,18,07,1, 11.9,1,1, 2.855, 10425.728, 236.501, 52549.980 20/05/11,00:41:29,19,07,1, 11.9,1,1, 2.855, 10425.737, 236.503, 52549.991 20/05/11,00:41:30,00,07,1, 11.9,1,1, 2.855, 10425.689, 236.457, 52550.024 20/05/11,00:41:30,01,07,1, 11.9,1,1, 2.855, 10425.726, 236.512, 52549.998 20/05/11,00:41:30,02,07,1, 11.9,1,1, 2.855, 10425.713, 236.487, 52549.993 20/05/11,00:41:30,03,07,1, 11.9,1,1, 2.855, 10425.727, 236.452, 52549.970 20/05/11,00:41:30,04,07,1, 11.9,1,1, 2.855, 10425.732, 236.475, 52549.978 20/05/11,00:41:30,05,07,1, 11.9,1,1, 2.855, 10425.741, 236.498, 52549.999 20/05/11,00:41:30,06,07,1, 11.9,1,1, 2.855, 10425.719, 236.507, 52549.969 20/05/11,00:41:30,07,07,1, 11.9,1,1, 2.855, 10425.698, 236.504, 52549.974 20/05/11,00:41:30,08,07,1, 11.9,1,1, 2.855, 10425.724, 236.470, 52549.981 20/05/11,00:41:30,09,07,1, 11.9,1,1, 2.855, 10425.695, 236.489, 52549.912 20/05/11,00:41:30,10,07,1, 11.9,1,1, 2.855, 10425.790, 236.457, 52550.000 20/05/11,00:41:30,11,07,1, 11.9,1,1, 2.855, 10425.729, 236.485, 52549.968 20/05/11,00:41:30,12,07,1, 11.9,1,1, 2.855, 10425.731, 236.480, 52549.986 20/05/11,00:41:30,13,07,1, 11.9,1,1, 2.855, 10425.729, 236.439, 52550.021 20/05/11,00:41:30,14,07,1, 11.9,1,1, 2.855, 10425.715, 236.436, 52549.983 20/05/11,00:41:30,15,07,1, 11.9,1,1, 2.855, 10425.720, 236.448, 52550.031 20/05/11,00:41:30,16,07,1, 11.9,1,1, 2.855, 10425.741, 236.472, 52550.040 20/05/11,00:41:30,17,07,1, 11.9,1,1, 2.855, 10425.716, 236.469, 52550.047 20/05/11,00:41:30,18,07,1, 11.9,1,1, 2.855, 10425.707, 236.483, 52550.020 20/05/11,00:41:30,19,07,1, 11.9,1,1, 2.855, 10425.693, 236.457, 52550.024 20/05/11,00:41:31,00,06,1, 11.8,1,1, 2.857, 10425.723, 236.341, 52550.082 20/05/11,00:41:31,01,06,1, 11.8,1,1, 2.857, 10425.729, 236.465, 52550.054 20/05/11,00:41:31,02,06,1, 11.8,1,1, 2.857, 10425.707, 236.486, 52550.065 20/05/11,00:41:31,03,06,1, 11.8,1,1, 2.857, 10425.734, 236.437, 52550.050 20/05/11,00:41:31,04,06,1, 11.8,1,1, 2.857, 10425.717, 236.409, 52550.034 20/05/11,00:41:31,05,06,1, 11.8,1,1, 2.857, 10425.714, 236.387, 52550.041 20/05/11,00:41:31,06,06,1, 11.8,1,1, 2.857, 10425.700, 236.431, 52550.069 20/05/11,00:41:31,07,06,1, 11.8,1,1, 2.857, 10425.717, 236.430, 52550.071 20/05/11,00:41:31,08,06,1, 11.8,1,1, 2.857, 10425.719, 236.424, 52550.108 20/05/11,00:41:31,09,06,1, 11.8,1,1, 2.857, 10425.731, 236.371, 52549.818 20/05/11,00:41:31,10,06,1, 11.8,1,1, 2.857, 10425.710, 236.398, 52549.963 20/05/11,00:41:31,11,06,1, 11.8,1,1, 2.857, 10425.726, 236.408, 52550.036 20/05/11,00:41:31,12,06,1, 11.8,1,1, 2.857, 10425.717, 236.416, 52550.102 20/05/11,00:41:31,13,06,1, 11.8,1,1, 2.857, 10425.726, 236.429, 52550.117 20/05/11,00:41:31,14,06,1, 11.8,1,1, 2.857, 10425.705, 236.377, 52550.122 20/05/11,00:41:31,15,06,1, 11.8,1,1, 2.857, 10425.729, 236.386, 52550.127 20/05/11,00:41:31,16,06,1, 11.8,1,1, 2.857, 10425.711, 236.363, 52550.071 20/05/11,00:41:31,17,06,1, 11.8,1,1, 2.857, 10425.702, 236.360, 52550.062 20/05/11,00:41:31,18,06,1, 11.8,1,1, 2.857, 10425.714, 236.383, 52550.114 20/05/11,00:41:31,19,06,1, 11.8,1,1, 2.857, 10425.723, 236.341, 52550.082 20/05/11,00:41:32,00,08,1, 11.9,1,1, 2.853, 10425.748, 236.249, 52550.197 20/05/11,00:41:32,01,08,1, 11.9,1,1, 2.853, 10425.718, 236.354, 52550.048 20/05/11,00:41:32,02,08,1, 11.9,1,1, 2.853, 10425.714, 236.347, 52550.073 20/05/11,00:41:32,03,08,1, 11.9,1,1, 2.853, 10425.736, 236.335, 52550.112 20/05/11,00:41:32,04,08,1, 11.9,1,1, 2.853, 10425.722, 236.366, 52550.085 20/05/11,00:41:32,05,08,1, 11.9,1,1, 2.853, 10425.732, 236.313, 52550.062 20/05/11,00:41:32,06,08,1, 11.9,1,1, 2.853, 10425.740, 236.304, 52550.090 20/05/11,00:41:32,07,08,1, 11.9,1,1, 2.853, 10425.733, 236.310, 52550.146 20/05/11,00:41:32,08,08,1, 11.9,1,1, 2.853, 10425.754, 236.296, 52550.109 20/05/11,00:41:32,09,08,1, 11.9,1,1, 2.853, 10425.763, 236.309, 52550.154 20/05/11,00:41:32,10,08,1, 11.9,1,1, 2.853, 10425.702, 236.267, 52550.096 20/05/11,00:41:32,11,08,1, 11.9,1,1, 2.853, 10425.740, 236.274, 52550.074 20/05/11,00:41:32,12,08,1, 11.9,1,1, 2.853, 10425.731, 236.273, 52550.083 20/05/11,00:41:32,13,08,1, 11.9,1,1, 2.853, 10425.742, 236.268, 52550.096 20/05/11,00:41:32,14,08,1, 11.9,1,1, 2.853, 10425.699, 236.297, 52550.281 20/05/11,00:41:32,15,08,1, 11.9,1,1, 2.853, 10425.707, 236.272, 52550.071 20/05/11,00:41:32,16,08,1, 11.9,1,1, 2.853, 10425.691, 236.235, 52550.087 20/05/11,00:41:32,17,08,1, 11.9,1,1, 2.853, 10425.715, 236.271, 52550.105 20/05/11,00:41:32,18,08,1, 11.9,1,1, 2.853, 10425.740, 236.252, 52550.141 20/05/11,00:41:32,19,08,1, 11.9,1,1, 2.853, 10425.750, 236.249, 52550.197 20/05/11,00:41:33,00,08,1, 11.9,1,1, 2.855, 10425.681, 236.082, 52550.167 20/05/11,00:41:33,01,08,1, 11.9,1,1, 2.855, 10425.712, 236.224, 52550.135 20/05/11,00:41:33,02,08,1, 11.9,1,1, 2.855, 10425.715, 236.198, 52550.144 20/05/11,00:41:33,03,08,1, 11.9,1,1, 2.855, 10425.739, 236.224, 52550.150 20/05/11,00:41:33,04,08,1, 11.9,1,1, 2.855, 10425.706, 236.232, 52550.154 20/05/11,00:41:33,05,08,1, 11.9,1,1, 2.855, 10425.756, 236.192, 52550.156 20/05/11,00:41:33,06,08,1, 11.9,1,1, 2.855, 10425.745, 236.176, 52550.148 20/05/11,00:41:33,07,08,1, 11.9,1,1, 2.855, 10425.674, 236.173, 52550.134 20/05/11,00:41:33,08,08,1, 11.9,1,1, 2.855, 10425.710, 236.173, 52550.160 20/05/11,00:41:33,09,08,1, 11.9,1,1, 2.855, 10425.726, 236.156, 52550.164 20/05/11,00:41:33,10,08,1, 11.9,1,1, 2.855, 10425.730, 236.147, 52550.175 20/05/11,00:41:33,11,08,1, 11.9,1,1, 2.855, 10425.714, 236.149, 52550.148 20/05/11,00:41:33,12,08,1, 11.9,1,1, 2.855, 10425.716, 236.107, 52550.184 20/05/11,00:41:33,13,08,1, 11.9,1,1, 2.855, 10425.720, 236.108, 52550.151 20/05/11,00:41:33,14,08,1, 11.9,1,1, 2.855, 10425.711, 236.149, 52550.175 20/05/11,00:41:33,15,08,1, 11.9,1,1, 2.855, 10425.721, 236.136, 52550.206 20/05/11,00:41:33,16,08,1, 11.9,1,1, 2.855, 10425.728, 236.122, 52550.184 20/05/11,00:41:33,17,08,1, 11.9,1,1, 2.855, 10425.718, 236.082, 52550.171 20/05/11,00:41:33,18,08,1, 11.9,1,1, 2.855, 10425.717, 236.100, 52550.152 20/05/11,00:41:33,19,08,1, 11.9,1,1, 2.855, 10425.688, 236.082, 52550.167 20/05/11,00:41:34,00,07,1, 11.8,1,1, 2.851, 10425.664, 235.926, 52550.189 20/05/11,00:41:34,01,07,1, 11.8,1,1, 2.851, 10425.707, 236.085, 52550.182 20/05/11,00:41:34,02,07,1, 11.8,1,1, 2.851, 10425.719, 236.054, 52550.192 20/05/11,00:41:34,03,07,1, 11.8,1,1, 2.851, 10425.705, 236.068, 52550.183 20/05/11,00:41:34,04,07,1, 11.8,1,1, 2.851, 10425.700, 236.061, 52550.203 20/05/11,00:41:34,05,07,1, 11.8,1,1, 2.851, 10425.712, 236.082, 52550.161 20/05/11,00:41:34,06,07,1, 11.8,1,1, 2.851, 10425.695, 236.046, 52550.171 20/05/11,00:41:34,07,07,1, 11.8,1,1, 2.851, 10425.678, 236.050, 52550.199 20/05/11,00:41:34,08,07,1, 11.8,1,1, 2.851, 10425.706, 236.008, 52550.181 20/05/11,00:41:34,09,07,1, 11.8,1,1, 2.851, 10425.684, 235.990, 52550.148 20/05/11,00:41:34,10,07,1, 11.8,1,1, 2.851, 10425.690, 236.004, 52550.173 20/05/11,00:41:34,11,07,1, 11.8,1,1, 2.851, 10425.727, 236.012, 52550.225 20/05/11,00:41:34,12,07,1, 11.8,1,1, 2.851, 10425.698, 235.989, 52550.205 20/05/11,00:41:34,13,07,1, 11.8,1,1, 2.851, 10425.698, 235.969, 52550.227 20/05/11,00:41:34,14,07,1, 11.8,1,1, 2.851, 10425.700, 235.954, 52550.144 20/05/11,00:41:34,15,07,1, 11.8,1,1, 2.851, 10425.700, 235.966, 52550.208 20/05/11,00:41:34,16,07,1, 11.8,1,1, 2.851, 10425.690, 235.964, 52550.243 20/05/11,00:41:34,17,07,1, 11.8,1,1, 2.851, 10425.683, 235.960, 52550.252 20/05/11,00:41:34,18,07,1, 11.8,1,1, 2.851, 10425.687, 235.942, 52550.206 20/05/11,00:41:34,19,07,1, 11.8,1,1, 2.851, 10425.670, 235.926, 52550.189 20/05/11,00:41:35,00,08,1, 11.9,1,1, 2.854, 10425.656, 235.821, 52550.255 20/05/11,00:41:35,01,08,1, 11.9,1,1, 2.854, 10425.669, 235.945, 52550.193 20/05/11,00:41:35,02,08,1, 11.9,1,1, 2.854, 10425.694, 235.937, 52550.240 20/05/11,00:41:35,03,08,1, 11.9,1,1, 2.854, 10425.687, 235.920, 52550.213 20/05/11,00:41:35,04,08,1, 11.9,1,1, 2.854, 10425.670, 235.893, 52550.208 20/05/11,00:41:35,05,08,1, 11.9,1,1, 2.854, 10425.657, 235.879, 52550.219 20/05/11,00:41:35,06,08,1, 11.9,1,1, 2.854, 10425.679, 235.872, 52550.218 20/05/11,00:41:35,07,08,1, 11.9,1,1, 2.854, 10425.644, 235.903, 52550.213 20/05/11,00:41:35,08,08,1, 11.9,1,1, 2.854, 10425.651, 235.886, 52550.239 20/05/11,00:41:35,09,08,1, 11.9,1,1, 2.854, 10425.608, 235.839, 52550.196 20/05/11,00:41:35,10,08,1, 11.9,1,1, 2.854, 10425.663, 235.862, 52550.206 20/05/11,00:41:35,11,08,1, 11.9,1,1, 2.854, 10425.647, 235.848, 52550.231 20/05/11,00:41:35,12,08,1, 11.9,1,1, 2.854, 10425.656, 235.854, 52550.243 20/05/11,00:41:35,13,08,1, 11.9,1,1, 2.854, 10425.645, 235.839, 52550.197 20/05/11,00:41:35,14,08,1, 11.9,1,1, 2.854, 10425.649, 235.842, 52550.235 20/05/11,00:41:35,15,08,1, 11.9,1,1, 2.854, 10425.631, 235.820, 52550.218 20/05/11,00:41:35,16,08,1, 11.9,1,1, 2.854, 10425.627, 235.801, 52550.222 20/05/11,00:41:35,17,08,1, 11.9,1,1, 2.854, 10425.644, 235.827, 52550.228 20/05/11,00:41:35,18,08,1, 11.9,1,1, 2.854, 10425.633, 235.820, 52550.223 20/05/11,00:41:35,19,08,1, 11.9,1,1, 2.854, 10425.659, 235.821, 52550.255 20/05/11,00:41:36,00,07,1, 11.8,1,1, 2.855, 10425.597, 235.682, 52550.215 20/05/11,00:41:36,01,07,1, 11.8,1,1, 2.855, 10425.610, 235.804, 52550.211 20/05/11,00:41:36,02,07,1, 11.8,1,1, 2.855, 10425.624, 235.779, 52550.221 20/05/11,00:41:36,03,07,1, 11.8,1,1, 2.855, 10425.623, 235.800, 52550.216 20/05/11,00:41:36,04,07,1, 11.8,1,1, 2.855, 10425.608, 235.780, 52550.254 20/05/11,00:41:36,05,07,1, 11.8,1,1, 2.855, 10425.620, 235.741, 52550.226 20/05/11,00:41:36,06,07,1, 11.8,1,1, 2.855, 10425.601, 235.741, 52550.212 20/05/11,00:41:36,07,07,1, 11.8,1,1, 2.855, 10425.613, 235.737, 52550.226 20/05/11,00:41:36,08,07,1, 11.8,1,1, 2.855, 10425.634, 235.762, 52550.282 20/05/11,00:41:36,09,07,1, 11.8,1,1, 2.855, 10425.593, 235.750, 52550.243 20/05/11,00:41:36,10,07,1, 11.8,1,1, 2.855, 10425.605, 235.720, 52550.246 20/05/11,00:41:36,11,07,1, 11.8,1,1, 2.855, 10425.564, 235.703, 52550.214 20/05/11,00:41:36,12,07,1, 11.8,1,1, 2.855, 10425.597, 235.724, 52550.201 20/05/11,00:41:36,13,07,1, 11.8,1,1, 2.855, 10425.616, 235.707, 52550.214 20/05/11,00:41:36,14,07,1, 11.8,1,1, 2.855, 10425.605, 235.694, 52550.222 20/05/11,00:41:36,15,07,1, 11.8,1,1, 2.855, 10425.599, 235.702, 52550.222 20/05/11,00:41:36,16,07,1, 11.8,1,1, 2.855, 10425.579, 235.688, 52550.237 20/05/11,00:41:36,17,07,1, 11.8,1,1, 2.855, 10425.593, 235.641, 52550.234 20/05/11,00:41:36,18,07,1, 11.8,1,1, 2.855, 10425.583, 235.684, 52550.229 20/05/11,00:41:36,19,07,1, 11.8,1,1, 2.855, 10425.599, 235.682, 52550.215 20/05/11,00:41:37,00,07,1, 11.8,1,1, 2.854, 10425.481, 235.546, 52550.150 20/05/11,00:41:37,01,07,1, 11.8,1,1, 2.854, 10425.571, 235.643, 52550.201 20/05/11,00:41:37,02,07,1, 11.8,1,1, 2.854, 10425.559, 235.625, 52550.217 20/05/11,00:41:37,03,07,1, 11.8,1,1, 2.854, 10425.558, 235.644, 52550.237 20/05/11,00:41:37,04,07,1, 11.8,1,1, 2.854, 10425.581, 235.662, 52550.282 20/05/11,00:41:37,05,07,1, 11.8,1,1, 2.854, 10425.566, 235.634, 52550.240 20/05/11,00:41:37,06,07,1, 11.8,1,1, 2.854, 10425.546, 235.610, 52550.212 20/05/11,00:41:37,07,07,1, 11.8,1,1, 2.854, 10425.515, 235.611, 52550.193 20/05/11,00:41:37,08,07,1, 11.8,1,1, 2.854, 10425.521, 235.598, 52550.248 20/05/11,00:41:37,09,07,1, 11.8,1,1, 2.854, 10425.511, 235.622, 52550.203 20/05/11,00:41:37,10,07,1, 11.8,1,1, 2.854, 10425.605, 235.612, 52550.109 20/05/11,00:41:37,11,07,1, 11.8,1,1, 2.854, 10425.541, 235.575, 52550.007 20/05/11,00:41:37,12,07,1, 11.8,1,1, 2.854, 10425.513, 235.589, 52550.271 20/05/11,00:41:37,13,07,1, 11.8,1,1, 2.854, 10425.527, 235.589, 52550.229 20/05/11,00:41:37,14,07,1, 11.8,1,1, 2.854, 10425.516, 235.589, 52550.234 20/05/11,00:41:37,15,07,1, 11.8,1,1, 2.854, 10425.513, 235.583, 52550.281 20/05/11,00:41:37,16,07,1, 11.8,1,1, 2.854, 10425.506, 235.557, 52550.217 20/05/11,00:41:37,17,07,1, 11.8,1,1, 2.854, 10425.483, 235.534, 52550.191 20/05/11,00:41:37,18,07,1, 11.8,1,1, 2.854, 10425.528, 235.523, 52550.187 20/05/11,00:41:37,19,07,1, 11.8,1,1, 2.854, 10425.486, 235.546, 52550.150 20/05/11,00:41:38,00,07,1, 11.9,1,1, 2.855, 10425.397, 235.359, 52550.231 20/05/11,00:41:38,01,07,1, 11.9,1,1, 2.855, 10425.475, 235.519, 52550.239 20/05/11,00:41:38,02,07,1, 11.9,1,1, 2.855, 10425.485, 235.493, 52550.184 20/05/11,00:41:38,03,07,1, 11.9,1,1, 2.855, 10425.466, 235.488, 52550.197 20/05/11,00:41:38,04,07,1, 11.9,1,1, 2.855, 10425.469, 235.505, 52550.217 20/05/11,00:41:38,05,07,1, 11.9,1,1, 2.855, 10425.486, 235.482, 52550.235 20/05/11,00:41:38,06,07,1, 11.9,1,1, 2.855, 10425.470, 235.474, 52550.186 20/05/11,00:41:38,07,07,1, 11.9,1,1, 2.855, 10425.479, 235.472, 52550.207 20/05/11,00:41:38,08,07,1, 11.9,1,1, 2.855, 10425.464, 235.451, 52550.213 20/05/11,00:41:38,09,07,1, 11.9,1,1, 2.855, 10425.447, 235.462, 52550.186 20/05/11,00:41:38,10,07,1, 11.9,1,1, 2.855, 10425.416, 235.495, 52550.193 20/05/11,00:41:38,11,07,1, 11.9,1,1, 2.855, 10425.467, 235.483, 52550.265 20/05/11,00:41:38,12,07,1, 11.9,1,1, 2.855, 10425.431, 235.448, 52550.169 20/05/11,00:41:38,13,07,1, 11.9,1,1, 2.855, 10425.437, 235.413, 52550.199 20/05/11,00:41:38,14,07,1, 11.9,1,1, 2.855, 10425.437, 235.415, 52550.195 20/05/11,00:41:38,15,07,1, 11.9,1,1, 2.855, 10425.444, 235.443, 52550.242 20/05/11,00:41:38,16,07,1, 11.9,1,1, 2.855, 10425.420, 235.426, 52550.232 20/05/11,00:41:38,17,07,1, 11.9,1,1, 2.855, 10425.438, 235.401, 52550.219 20/05/11,00:41:38,18,07,1, 11.9,1,1, 2.855, 10425.404, 235.375, 52550.228 20/05/11,00:41:38,19,07,1, 11.9,1,1, 2.855, 10425.403, 235.359, 52550.231 20/05/11,00:41:39,00,07,1, 11.8,1,1, 2.856, 10425.305, 235.198, 52550.264 20/05/11,00:41:39,01,07,1, 11.8,1,1, 2.856, 10425.417, 235.391, 52550.280 20/05/11,00:41:39,02,07,1, 11.8,1,1, 2.856, 10425.409, 235.371, 52550.244 20/05/11,00:41:39,03,07,1, 11.8,1,1, 2.856, 10425.382, 235.349, 52550.226 20/05/11,00:41:39,04,07,1, 11.8,1,1, 2.856, 10425.378, 235.346, 52550.233 20/05/11,00:41:39,05,07,1, 11.8,1,1, 2.856, 10425.394, 235.307, 52550.236 20/05/11,00:41:39,06,07,1, 11.8,1,1, 2.856, 10425.396, 235.355, 52550.258 20/05/11,00:41:39,07,07,1, 11.8,1,1, 2.856, 10425.389, 235.301, 52550.286 20/05/11,00:41:39,08,07,1, 11.8,1,1, 2.856, 10425.393, 235.296, 52550.213 20/05/11,00:41:39,09,07,1, 11.8,1,1, 2.856, 10425.384, 235.271, 52550.259 20/05/11,00:41:39,10,07,1, 11.8,1,1, 2.856, 10425.363, 235.277, 52550.209 20/05/11,00:41:39,11,07,1, 11.8,1,1, 2.856, 10425.365, 235.299, 52550.266 20/05/11,00:41:39,12,07,1, 11.8,1,1, 2.856, 10425.350, 235.295, 52550.323 20/05/11,00:41:39,13,07,1, 11.8,1,1, 2.856, 10425.382, 235.263, 52550.263 20/05/11,00:41:39,14,07,1, 11.8,1,1, 2.856, 10425.353, 235.242, 52550.250 20/05/11,00:41:39,15,07,1, 11.8,1,1, 2.856, 10425.322, 235.223, 52550.242 20/05/11,00:41:39,16,07,1, 11.8,1,1, 2.856, 10425.320, 235.249, 52550.280 20/05/11,00:41:39,17,07,1, 11.8,1,1, 2.856, 10425.323, 235.236, 52550.279 20/05/11,00:41:39,18,07,1, 11.8,1,1, 2.856, 10425.335, 235.236, 52550.299 20/05/11,00:41:39,19,07,1, 11.8,1,1, 2.856, 10425.313, 235.198, 52550.264 20/05/11,00:41:40,00,08,1, 11.9,1,1, 2.854, 10425.305, 235.037, 52550.058 20/05/11,00:41:40,01,08,1, 11.9,1,1, 2.854, 10425.306, 235.186, 52550.218 20/05/11,00:41:40,02,08,1, 11.9,1,1, 2.854, 10425.301, 235.197, 52550.238 20/05/11,00:41:40,03,08,1, 11.9,1,1, 2.854, 10425.272, 235.202, 52550.271 20/05/11,00:41:40,04,08,1, 11.9,1,1, 2.854, 10425.279, 235.167, 52550.265 20/05/11,00:41:40,05,08,1, 11.9,1,1, 2.854, 10425.283, 235.145, 52550.281 20/05/11,00:41:40,06,08,1, 11.9,1,1, 2.854, 10425.279, 235.156, 52550.292 20/05/11,00:41:40,07,08,1, 11.9,1,1, 2.854, 10425.273, 235.145, 52550.261 20/05/11,00:41:40,08,08,1, 11.9,1,1, 2.854, 10425.276, 235.162, 52550.288 20/05/11,00:41:40,09,08,1, 11.9,1,1, 2.854, 10425.270, 235.138, 52550.282 20/05/11,00:41:40,10,08,1, 11.9,1,1, 2.854, 10425.270, 235.115, 52550.264 20/05/11,00:41:40,11,08,1, 11.9,1,1, 2.854, 10425.269, 235.121, 52550.259 20/05/11,00:41:40,12,08,1, 11.9,1,1, 2.854, 10425.278, 235.118, 52550.253 20/05/11,00:41:40,13,08,1, 11.9,1,1, 2.854, 10425.253, 235.122, 52550.252 20/05/11,00:41:40,14,08,1, 11.9,1,1, 2.854, 10425.291, 235.089, 52550.265 20/05/11,00:41:40,15,08,1, 11.9,1,1, 2.854, 10425.238, 235.071, 52550.248 20/05/11,00:41:40,16,08,1, 11.9,1,1, 2.854, 10425.264, 235.080, 52550.257 20/05/11,00:41:40,17,08,1, 11.9,1,1, 2.854, 10425.272, 235.079, 52550.312 20/05/11,00:41:40,18,08,1, 11.9,1,1, 2.854, 10425.256, 235.104, 52550.474 20/05/11,00:41:40,19,08,1, 11.9,1,1, 2.854, 10425.307, 235.037, 52550.058 20/05/11,00:41:41,00,08,1, 11.9,1,1, 2.858, 10425.164, 234.912, 52550.307 20/05/11,00:41:41,01,08,1, 11.9,1,1, 2.858, 10425.189, 235.034, 52550.250 20/05/11,00:41:41,02,08,1, 11.9,1,1, 2.858, 10425.228, 235.033, 52550.211 20/05/11,00:41:41,03,08,1, 11.9,1,1, 2.858, 10425.249, 235.033, 52550.232 20/05/11,00:41:41,04,08,1, 11.9,1,1, 2.858, 10425.231, 235.029, 52550.259 20/05/11,00:41:41,05,08,1, 11.9,1,1, 2.858, 10425.224, 234.988, 52550.264 20/05/11,00:41:41,06,08,1, 11.9,1,1, 2.858, 10425.215, 234.986, 52550.276 20/05/11,00:41:41,07,08,1, 11.9,1,1, 2.858, 10425.189, 235.003, 52550.399 20/05/11,00:41:41,08,08,1, 11.9,1,1, 2.858, 10425.220, 235.010, 52550.188 20/05/11,00:41:41,09,08,1, 11.9,1,1, 2.858, 10425.235, 234.986, 52550.272 20/05/11,00:41:41,10,08,1, 11.9,1,1, 2.858, 10425.207, 234.978, 52550.289 20/05/11,00:41:41,11,08,1, 11.9,1,1, 2.858, 10425.191, 234.940, 52550.260 20/05/11,00:41:41,12,08,1, 11.9,1,1, 2.858, 10425.192, 234.943, 52550.284 20/05/11,00:41:41,13,08,1, 11.9,1,1, 2.858, 10425.184, 234.944, 52550.303 20/05/11,00:41:41,14,08,1, 11.9,1,1, 2.858, 10425.171, 234.957, 52550.298 20/05/11,00:41:41,15,08,1, 11.9,1,1, 2.858, 10425.181, 234.950, 52550.269 20/05/11,00:41:41,16,08,1, 11.9,1,1, 2.858, 10425.185, 234.905, 52550.299 20/05/11,00:41:41,17,08,1, 11.9,1,1, 2.858, 10425.170, 234.889, 52550.310 20/05/11,00:41:41,18,08,1, 11.9,1,1, 2.858, 10425.167, 234.893, 52550.291 20/05/11,00:41:41,19,08,1, 11.9,1,1, 2.858, 10425.171, 234.912, 52550.307 20/05/11,00:41:42,00,09,1, 11.9,1,1, 2.856, 10425.063, 234.748, 52550.335 20/05/11,00:41:42,01,09,1, 11.9,1,1, 2.856, 10425.157, 234.908, 52550.303 20/05/11,00:41:42,02,09,1, 11.9,1,1, 2.856, 10425.125, 234.850, 52550.252 20/05/11,00:41:42,03,09,1, 11.9,1,1, 2.856, 10425.143, 234.860, 52550.308 20/05/11,00:41:42,04,09,1, 11.9,1,1, 2.856, 10425.147, 234.867, 52550.356 20/05/11,00:41:42,05,09,1, 11.9,1,1, 2.856, 10425.148, 234.886, 52550.358 20/05/11,00:41:42,06,09,1, 11.9,1,1, 2.856, 10425.150, 234.853, 52550.344 20/05/11,00:41:42,07,09,1, 11.9,1,1, 2.856, 10425.145, 234.829, 52550.272 20/05/11,00:41:42,08,09,1, 11.9,1,1, 2.856, 10425.126, 234.818, 52550.318 20/05/11,00:41:42,09,09,1, 11.9,1,1, 2.856, 10425.130, 234.827, 52550.317 20/05/11,00:41:42,10,09,1, 11.9,1,1, 2.856, 10425.139, 234.849, 52550.374 20/05/11,00:41:42,11,09,1, 11.9,1,1, 2.856, 10425.139, 234.849, 52550.327 20/05/11,00:41:42,12,09,1, 11.9,1,1, 2.856, 10425.125, 234.809, 52550.261 20/05/11,00:41:42,13,09,1, 11.9,1,1, 2.856, 10425.102, 234.787, 52550.103 20/05/11,00:41:42,14,09,1, 11.9,1,1, 2.856, 10425.115, 234.814, 52550.364 20/05/11,00:41:42,15,09,1, 11.9,1,1, 2.856, 10425.115, 234.824, 52550.377 20/05/11,00:41:42,16,09,1, 11.9,1,1, 2.856, 10425.104, 234.815, 52550.357 20/05/11,00:41:42,17,09,1, 11.9,1,1, 2.856, 10425.100, 234.771, 52550.377 20/05/11,00:41:42,18,09,1, 11.9,1,1, 2.856, 10425.102, 234.768, 52550.302 20/05/11,00:41:42,19,09,1, 11.9,1,1, 2.856, 10425.067, 234.748, 52550.335 20/05/11,00:41:43,00,09,1, 11.9,1,1, 2.857, 10425.038, 234.583, 52550.392 20/05/11,00:41:43,01,09,1, 11.9,1,1, 2.857, 10425.078, 234.773, 52550.351 20/05/11,00:41:43,02,09,1, 11.9,1,1, 2.857, 10425.107, 234.761, 52550.339 20/05/11,00:41:43,03,09,1, 11.9,1,1, 2.857, 10425.086, 234.712, 52550.307 20/05/11,00:41:43,04,09,1, 11.9,1,1, 2.857, 10425.106, 234.708, 52550.346 20/05/11,00:41:43,05,09,1, 11.9,1,1, 2.857, 10425.106, 234.726, 52550.339 20/05/11,00:41:43,06,09,1, 11.9,1,1, 2.857, 10425.099, 234.730, 52550.361 20/05/11,00:41:43,07,09,1, 11.9,1,1, 2.857, 10425.105, 234.723, 52550.353 20/05/11,00:41:43,08,09,1, 11.9,1,1, 2.857, 10425.090, 234.679, 52550.367 20/05/11,00:41:43,09,09,1, 11.9,1,1, 2.857, 10425.086, 234.696, 52550.395 20/05/11,00:41:43,10,09,1, 11.9,1,1, 2.857, 10425.070, 234.665, 52550.381 20/05/11,00:41:43,11,09,1, 11.9,1,1, 2.857, 10425.084, 234.695, 52550.420 20/05/11,00:41:43,12,09,1, 11.9,1,1, 2.857, 10425.080, 234.662, 52550.413 20/05/11,00:41:43,13,09,1, 11.9,1,1, 2.857, 10425.061, 234.680, 52550.431 20/05/11,00:41:43,14,09,1, 11.9,1,1, 2.857, 10425.080, 234.626, 52550.379 20/05/11,00:41:43,15,09,1, 11.9,1,1, 2.857, 10425.057, 234.621, 52550.390 20/05/11,00:41:43,16,09,1, 11.9,1,1, 2.857, 10425.072, 234.646, 52550.403 20/05/11,00:41:43,17,09,1, 11.9,1,1, 2.857, 10425.068, 234.647, 52550.405 20/05/11,00:41:43,18,09,1, 11.9,1,1, 2.857, 10425.048, 234.604, 52550.375 20/05/11,00:41:43,19,09,1, 11.9,1,1, 2.857, 10425.043, 234.583, 52550.392 20/05/11,00:41:44,00,09,1, 11.9,1,1, 2.853, 10424.997, 234.460, 52550.396 20/05/11,00:41:44,01,09,1, 11.9,1,1, 2.853, 10425.043, 234.590, 52550.378 20/05/11,00:41:44,02,09,1, 11.9,1,1, 2.853, 10425.031, 234.567, 52550.394 20/05/11,00:41:44,03,09,1, 11.9,1,1, 2.853, 10425.051, 234.585, 52550.394 20/05/11,00:41:44,04,09,1, 11.9,1,1, 2.853, 10425.034, 234.525, 52550.356 20/05/11,00:41:44,05,09,1, 11.9,1,1, 2.853, 10425.028, 234.537, 52550.322 20/05/11,00:41:44,06,09,1, 11.9,1,1, 2.853, 10425.053, 234.557, 52550.338 20/05/11,00:41:44,07,09,1, 11.9,1,1, 2.853, 10425.005, 234.566, 52550.422 20/05/11,00:41:44,08,09,1, 11.9,1,1, 2.853, 10425.037, 234.525, 52550.422 20/05/11,00:41:44,09,09,1, 11.9,1,1, 2.853, 10425.016, 234.503, 52550.346 20/05/11,00:41:44,10,09,1, 11.9,1,1, 2.853, 10424.994, 234.488, 52550.361 20/05/11,00:41:44,11,09,1, 11.9,1,1, 2.853, 10425.010, 234.513, 52550.372 20/05/11,00:41:44,12,09,1, 11.9,1,1, 2.853, 10425.024, 234.514, 52550.406 20/05/11,00:41:44,13,09,1, 11.9,1,1, 2.853, 10425.037, 234.511, 52550.409 20/05/11,00:41:44,14,09,1, 11.9,1,1, 2.853, 10425.021, 234.487, 52550.381 20/05/11,00:41:44,15,09,1, 11.9,1,1, 2.853, 10425.054, 234.458, 52550.401 20/05/11,00:41:44,16,09,1, 11.9,1,1, 2.853, 10425.004, 234.455, 52550.384 20/05/11,00:41:44,17,09,1, 11.9,1,1, 2.853, 10425.025, 234.438, 52550.389 20/05/11,00:41:44,18,09,1, 11.9,1,1, 2.853, 10424.993, 234.441, 52550.369 20/05/11,00:41:44,19,09,1, 11.9,1,1, 2.853, 10425.000, 234.460, 52550.396 20/05/11,00:41:45,00,08,1, 11.9,1,1, 2.858, 10424.896, 234.275, 52550.379 20/05/11,00:41:45,01,08,1, 11.9,1,1, 2.858, 10424.991, 234.376, 52550.317 20/05/11,00:41:45,02,08,1, 11.9,1,1, 2.858, 10424.972, 234.392, 52550.367 20/05/11,00:41:45,03,08,1, 11.9,1,1, 2.858, 10424.987, 234.408, 52550.426 20/05/11,00:41:45,04,08,1, 11.9,1,1, 2.858, 10424.966, 234.435, 52550.451 20/05/11,00:41:45,05,08,1, 11.9,1,1, 2.858, 10424.989, 234.395, 52550.383 20/05/11,00:41:45,06,08,1, 11.9,1,1, 2.858, 10425.003, 234.382, 52550.383 20/05/11,00:41:45,07,08,1, 11.9,1,1, 2.858, 10424.949, 234.367, 52550.336 20/05/11,00:41:45,08,08,1, 11.9,1,1, 2.858, 10424.952, 234.348, 52550.383 20/05/11,00:41:45,09,08,1, 11.9,1,1, 2.858, 10424.961, 234.379, 52550.418 20/05/11,00:41:45,10,08,1, 11.9,1,1, 2.858, 10424.932, 234.353, 52550.347 20/05/11,00:41:45,11,08,1, 11.9,1,1, 2.858, 10424.925, 234.349, 52550.332 20/05/11,00:41:45,12,08,1, 11.9,1,1, 2.858, 10424.930, 234.287, 52550.058 20/05/11,00:41:45,13,08,1, 11.9,1,1, 2.858, 10424.907, 234.328, 52550.447 20/05/11,00:41:45,14,08,1, 11.9,1,1, 2.858, 10424.928, 234.330, 52550.462 20/05/11,00:41:45,15,08,1, 11.9,1,1, 2.858, 10424.959, 234.312, 52550.418 20/05/11,00:41:45,16,08,1, 11.9,1,1, 2.858, 10424.931, 234.337, 52550.428 20/05/11,00:41:45,17,08,1, 11.9,1,1, 2.858, 10424.905, 234.285, 52550.381 20/05/11,00:41:45,18,08,1, 11.9,1,1, 2.858, 10424.941, 234.275, 52550.387 20/05/11,00:41:45,19,08,1, 11.9,1,1, 2.858, 10424.901, 234.275, 52550.379 20/05/11,00:41:46,00,09,1, 11.8,1,1, 2.852, 10424.830, 234.139, 52550.430 20/05/11,00:41:46,01,09,1, 11.8,1,1, 2.852, 10424.915, 234.269, 52550.401 20/05/11,00:41:46,02,09,1, 11.8,1,1, 2.852, 10424.922, 234.266, 52550.346 20/05/11,00:41:46,03,09,1, 11.8,1,1, 2.852, 10424.892, 234.238, 52550.368 20/05/11,00:41:46,04,09,1, 11.8,1,1, 2.852, 10424.886, 234.234, 52550.356 20/05/11,00:41:46,05,09,1, 11.8,1,1, 2.852, 10424.886, 234.213, 52550.390 20/05/11,00:41:46,06,09,1, 11.8,1,1, 2.852, 10424.880, 234.240, 52550.401 20/05/11,00:41:46,07,09,1, 11.8,1,1, 2.852, 10424.885, 234.202, 52550.381 20/05/11,00:41:46,08,09,1, 11.8,1,1, 2.852, 10424.904, 234.224, 52550.402 20/05/11,00:41:46,09,09,1, 11.8,1,1, 2.852, 10424.870, 234.190, 52550.381 20/05/11,00:41:46,10,09,1, 11.8,1,1, 2.852, 10424.849, 234.161, 52550.360 20/05/11,00:41:46,11,09,1, 11.8,1,1, 2.852, 10424.849, 234.179, 52550.369 20/05/11,00:41:46,12,09,1, 11.8,1,1, 2.852, 10424.860, 234.184, 52550.396 20/05/11,00:41:46,13,09,1, 11.8,1,1, 2.852, 10424.893, 234.148, 52550.082 20/05/11,00:41:46,14,09,1, 11.8,1,1, 2.852, 10424.831, 234.159, 52550.355 20/05/11,00:41:46,15,09,1, 11.8,1,1, 2.852, 10424.823, 234.143, 52550.367 20/05/11,00:41:46,16,09,1, 11.8,1,1, 2.852, 10424.820, 234.100, 52550.330 20/05/11,00:41:46,17,09,1, 11.8,1,1, 2.852, 10424.798, 234.145, 52550.399 20/05/11,00:41:46,18,09,1, 11.8,1,1, 2.852, 10424.843, 234.169, 52550.408 20/05/11,00:41:46,19,09,1, 11.8,1,1, 2.852, 10424.838, 234.139, 52550.430 20/05/11,00:41:47,00,08,1, 11.9,1,1, 2.856, 10424.771, 233.953, 52550.398 20/05/11,00:41:47,01,08,1, 11.9,1,1, 2.856, 10424.822, 234.084, 52550.363 20/05/11,00:41:47,02,08,1, 11.9,1,1, 2.856, 10424.838, 234.086, 52550.380 20/05/11,00:41:47,03,08,1, 11.9,1,1, 2.856, 10424.818, 234.110, 52550.370 20/05/11,00:41:47,04,08,1, 11.9,1,1, 2.856, 10424.816, 234.097, 52550.412 20/05/11,00:41:47,05,08,1, 11.9,1,1, 2.856, 10424.803, 234.070, 52550.381 20/05/11,00:41:47,06,08,1, 11.9,1,1, 2.856, 10424.809, 234.044, 52550.355 20/05/11,00:41:47,07,08,1, 11.9,1,1, 2.856, 10424.767, 234.040, 52550.373 20/05/11,00:41:47,08,08,1, 11.9,1,1, 2.856, 10424.777, 234.065, 52550.417 20/05/11,00:41:47,09,08,1, 11.9,1,1, 2.856, 10424.791, 234.070, 52550.385 20/05/11,00:41:47,10,08,1, 11.9,1,1, 2.856, 10424.785, 234.059, 52550.415 20/05/11,00:41:47,11,08,1, 11.9,1,1, 2.856, 10424.774, 234.046, 52550.385 20/05/11,00:41:47,12,08,1, 11.9,1,1, 2.856, 10424.771, 234.011, 52550.368 20/05/11,00:41:47,13,08,1, 11.9,1,1, 2.856, 10424.782, 234.020, 52550.363 20/05/11,00:41:47,14,08,1, 11.9,1,1, 2.856, 10424.763, 234.027, 52550.370 20/05/11,00:41:47,15,08,1, 11.9,1,1, 2.856, 10424.767, 234.030, 52550.388 20/05/11,00:41:47,16,08,1, 11.9,1,1, 2.856, 10424.766, 234.019, 52550.341 20/05/11,00:41:47,17,08,1, 11.9,1,1, 2.856, 10424.766, 233.970, 52550.328 20/05/11,00:41:47,18,08,1, 11.9,1,1, 2.856, 10424.769, 233.961, 52550.377 20/05/11,00:41:47,19,08,1, 11.9,1,1, 2.856, 10424.775, 233.953, 52550.398 20/05/11,00:41:48,00,08,1, 11.9,1,1, 2.853, 10424.696, 233.780, 52550.417 20/05/11,00:41:48,01,08,1, 11.9,1,1, 2.853, 10424.761, 233.941, 52550.424 20/05/11,00:41:48,02,08,1, 11.9,1,1, 2.853, 10424.758, 233.925, 52550.430 20/05/11,00:41:48,03,08,1, 11.9,1,1, 2.853, 10424.736, 233.910, 52550.368 20/05/11,00:41:48,04,08,1, 11.9,1,1, 2.853, 10424.736, 233.933, 52550.419 20/05/11,00:41:48,05,08,1, 11.9,1,1, 2.853, 10424.736, 233.919, 52550.427 20/05/11,00:41:48,06,08,1, 11.9,1,1, 2.853, 10424.749, 233.912, 52550.452 20/05/11,00:41:48,07,08,1, 11.9,1,1, 2.853, 10424.714, 233.889, 52550.410 20/05/11,00:41:48,08,08,1, 11.9,1,1, 2.853, 10424.740, 233.884, 52550.427 20/05/11,00:41:48,09,08,1, 11.9,1,1, 2.853, 10424.721, 233.898, 52550.456 20/05/11,00:41:48,10,08,1, 11.9,1,1, 2.853, 10424.725, 233.881, 52550.426 20/05/11,00:41:48,11,08,1, 11.9,1,1, 2.853, 10424.744, 233.903, 52550.578 20/05/11,00:41:48,12,08,1, 11.9,1,1, 2.853, 10424.732, 233.845, 52550.396 20/05/11,00:41:48,13,08,1, 11.9,1,1, 2.853, 10424.703, 233.825, 52550.367 20/05/11,00:41:48,14,08,1, 11.9,1,1, 2.853, 10424.714, 233.805, 52550.378 20/05/11,00:41:48,15,08,1, 11.9,1,1, 2.853, 10424.715, 233.856, 52550.417 20/05/11,00:41:48,16,08,1, 11.9,1,1, 2.853, 10424.723, 233.854, 52550.409 20/05/11,00:41:48,17,08,1, 11.9,1,1, 2.853, 10424.708, 233.857, 52550.413 20/05/11,00:41:48,18,08,1, 11.9,1,1, 2.853, 10424.720, 233.805, 52550.417 20/05/11,00:41:48,19,08,1, 11.9,1,1, 2.853, 10424.699, 233.780, 52550.417 20/05/11,00:41:49,00,08,1, 11.9,1,1, 2.858, 10424.638, 233.683, 52550.474 20/05/11,00:41:49,01,08,1, 11.9,1,1, 2.858, 10424.719, 233.798, 52550.422 20/05/11,00:41:49,02,08,1, 11.9,1,1, 2.858, 10424.680, 233.790, 52550.420 20/05/11,00:41:49,03,08,1, 11.9,1,1, 2.858, 10424.674, 233.785, 52550.414 20/05/11,00:41:49,04,08,1, 11.9,1,1, 2.858, 10424.659, 233.764, 52550.442 20/05/11,00:41:49,05,08,1, 11.9,1,1, 2.858, 10424.655, 233.749, 52550.409 20/05/11,00:41:49,06,08,1, 11.9,1,1, 2.858, 10424.663, 233.741, 52550.421 20/05/11,00:41:49,07,08,1, 11.9,1,1, 2.858, 10424.692, 233.738, 52550.422 20/05/11,00:41:49,08,08,1, 11.9,1,1, 2.858, 10424.657, 233.733, 52550.421 20/05/11,00:41:49,09,08,1, 11.9,1,1, 2.858, 10424.663, 233.706, 52550.411 20/05/11,00:41:49,10,08,1, 11.9,1,1, 2.858, 10424.633, 233.700, 52550.419 20/05/11,00:41:49,11,08,1, 11.9,1,1, 2.858, 10424.649, 233.702, 52550.435 20/05/11,00:41:49,12,08,1, 11.9,1,1, 2.858, 10424.642, 233.723, 52550.455 20/05/11,00:41:49,13,08,1, 11.9,1,1, 2.858, 10424.664, 233.690, 52550.433 20/05/11,00:41:49,14,08,1, 11.9,1,1, 2.858, 10424.638, 233.696, 52550.444 20/05/11,00:41:49,15,08,1, 11.9,1,1, 2.858, 10424.615, 233.675, 52550.437 20/05/11,00:41:49,16,08,1, 11.9,1,1, 2.858, 10424.630, 233.677, 52550.448 20/05/11,00:41:49,17,08,1, 11.9,1,1, 2.858, 10424.647, 233.673, 52550.296 20/05/11,00:41:49,18,08,1, 11.9,1,1, 2.858, 10424.653, 233.697, 52550.464 20/05/11,00:41:49,19,08,1, 11.9,1,1, 2.858, 10424.641, 233.683, 52550.474 20/05/11,00:41:50,00,07,1, 11.9,1,1, 2.855, 10424.604, 233.533, 52550.497 20/05/11,00:41:50,01,07,1, 11.9,1,1, 2.855, 10424.627, 233.615, 52550.425 20/05/11,00:41:50,02,07,1, 11.9,1,1, 2.855, 10424.649, 233.635, 52550.440 20/05/11,00:41:50,03,07,1, 11.9,1,1, 2.855, 10424.644, 233.638, 52550.494 20/05/11,00:41:50,04,07,1, 11.9,1,1, 2.855, 10424.648, 233.635, 52550.452 20/05/11,00:41:50,05,07,1, 11.9,1,1, 2.855, 10424.648, 233.581, 52550.434 20/05/11,00:41:50,06,07,1, 11.9,1,1, 2.855, 10424.625, 233.589, 52550.428 20/05/11,00:41:50,07,07,1, 11.9,1,1, 2.855, 10424.616, 233.570, 52550.456 20/05/11,00:41:50,08,07,1, 11.9,1,1, 2.855, 10424.651, 233.598, 52550.473 20/05/11,00:41:50,09,07,1, 11.9,1,1, 2.855, 10424.628, 233.593, 52550.438 20/05/11,00:41:50,10,07,1, 11.9,1,1, 2.855, 10424.621, 233.573, 52550.490 20/05/11,00:41:50,11,07,1, 11.9,1,1, 2.855, 10424.628, 233.562, 52550.483 20/05/11,00:41:50,12,07,1, 11.9,1,1, 2.855, 10424.607, 233.541, 52550.412 20/05/11,00:41:50,13,07,1, 11.9,1,1, 2.855, 10424.635, 233.546, 52550.502 20/05/11,00:41:50,14,07,1, 11.9,1,1, 2.855, 10424.624, 233.552, 52550.429 20/05/11,00:41:50,15,07,1, 11.9,1,1, 2.855, 10424.631, 233.535, 52550.454 20/05/11,00:41:50,16,07,1, 11.9,1,1, 2.855, 10424.633, 233.526, 52550.457 20/05/11,00:41:50,17,07,1, 11.9,1,1, 2.855, 10424.601, 233.517, 52550.431 20/05/11,00:41:50,18,07,1, 11.9,1,1, 2.855, 10424.625, 233.530, 52550.474 20/05/11,00:41:50,19,07,1, 11.9,1,1, 2.855, 10424.607, 233.533, 52550.497 20/05/11,00:41:51,00,08,1, 11.9,1,1, 2.861, 10424.604, 233.372, 52550.460 20/05/11,00:41:51,01,08,1, 11.9,1,1, 2.861, 10424.626, 233.503, 52550.510 20/05/11,00:41:51,02,08,1, 11.9,1,1, 2.861, 10424.613, 233.467, 52550.429 20/05/11,00:41:51,03,08,1, 11.9,1,1, 2.861, 10424.634, 233.460, 52550.451 20/05/11,00:41:51,04,08,1, 11.9,1,1, 2.861, 10424.610, 233.477, 52550.469 20/05/11,00:41:51,05,08,1, 11.9,1,1, 2.861, 10424.609, 233.511, 52550.510 20/05/11,00:41:51,06,08,1, 11.9,1,1, 2.861, 10424.638, 233.448, 52550.440 20/05/11,00:41:51,07,08,1, 11.9,1,1, 2.861, 10424.644, 233.444, 52550.434 20/05/11,00:41:51,08,08,1, 11.9,1,1, 2.861, 10424.608, 233.390, 52550.453 20/05/11,00:41:51,09,08,1, 11.9,1,1, 2.861, 10424.622, 233.412, 52550.434 20/05/11,00:41:51,10,08,1, 11.9,1,1, 2.861, 10424.622, 233.428, 52550.488 20/05/11,00:41:51,11,08,1, 11.9,1,1, 2.861, 10424.632, 233.421, 52550.452 20/05/11,00:41:51,12,08,1, 11.9,1,1, 2.861, 10424.613, 233.399, 52550.450 20/05/11,00:41:51,13,08,1, 11.9,1,1, 2.861, 10424.619, 233.377, 52550.435 20/05/11,00:41:51,14,08,1, 11.9,1,1, 2.861, 10424.606, 233.409, 52550.433 20/05/11,00:41:51,15,08,1, 11.9,1,1, 2.861, 10424.647, 233.410, 52550.504 20/05/11,00:41:51,16,08,1, 11.9,1,1, 2.861, 10424.630, 233.411, 52550.461 20/05/11,00:41:51,17,08,1, 11.9,1,1, 2.861, 10424.631, 233.366, 52550.464 20/05/11,00:41:51,18,08,1, 11.9,1,1, 2.861, 10424.619, 233.381, 52550.455 20/05/11,00:41:51,19,08,1, 11.9,1,1, 2.861, 10424.609, 233.372, 52550.460 20/05/11,00:41:52,00,08,1, 11.9,1,1, 2.854, 10424.638, 233.230, 52550.498 20/05/11,00:41:52,01,08,1, 11.9,1,1, 2.854, 10424.636, 233.389, 52550.462 20/05/11,00:41:52,02,08,1, 11.9,1,1, 2.854, 10424.634, 233.378, 52550.433 20/05/11,00:41:52,03,08,1, 11.9,1,1, 2.854, 10424.642, 233.339, 52550.423 20/05/11,00:41:52,04,08,1, 11.9,1,1, 2.854, 10424.621, 233.308, 52550.460 20/05/11,00:41:52,05,08,1, 11.9,1,1, 2.854, 10424.652, 233.337, 52550.481 20/05/11,00:41:52,06,08,1, 11.9,1,1, 2.854, 10424.641, 233.346, 52550.480 20/05/11,00:41:52,07,08,1, 11.9,1,1, 2.854, 10424.641, 233.333, 52550.446 20/05/11,00:41:52,08,08,1, 11.9,1,1, 2.854, 10424.669, 233.295, 52550.440 20/05/11,00:41:52,09,08,1, 11.9,1,1, 2.854, 10424.653, 233.282, 52550.458 20/05/11,00:41:52,10,08,1, 11.9,1,1, 2.854, 10424.634, 233.315, 52550.476 20/05/11,00:41:52,11,08,1, 11.9,1,1, 2.854, 10424.624, 233.327, 52550.501 20/05/11,00:41:52,12,08,1, 11.9,1,1, 2.854, 10424.658, 233.318, 52550.452 20/05/11,00:41:52,13,08,1, 11.9,1,1, 2.854, 10424.669, 233.306, 52550.469 20/05/11,00:41:52,14,08,1, 11.9,1,1, 2.854, 10424.641, 233.261, 52550.421 20/05/11,00:41:52,15,08,1, 11.9,1,1, 2.854, 10424.632, 233.269, 52550.470 20/05/11,00:41:52,16,08,1, 11.9,1,1, 2.854, 10424.636, 233.272, 52550.473 20/05/11,00:41:52,17,08,1, 11.9,1,1, 2.854, 10424.627, 233.272, 52550.442 20/05/11,00:41:52,18,08,1, 11.9,1,1, 2.854, 10424.620, 233.263, 52550.489 20/05/11,00:41:52,19,08,1, 11.9,1,1, 2.854, 10424.646, 233.230, 52550.498 20/05/11,00:41:53,00,09,1, 11.9,1,1, 2.854, 10424.705, 233.148, 52550.479 20/05/11,00:41:53,01,09,1, 11.9,1,1, 2.854, 10424.639, 233.265, 52550.504 20/05/11,00:41:53,02,09,1, 11.9,1,1, 2.854, 10424.674, 233.274, 52550.567 20/05/11,00:41:53,03,09,1, 11.9,1,1, 2.854, 10424.672, 233.264, 52550.501 20/05/11,00:41:53,04,09,1, 11.9,1,1, 2.854, 10424.656, 233.218, 52550.457 20/05/11,00:41:53,05,09,1, 11.9,1,1, 2.854, 10424.644, 233.204, 52550.470 20/05/11,00:41:53,06,09,1, 11.9,1,1, 2.854, 10424.655, 233.215, 52550.523 20/05/11,00:41:53,07,09,1, 11.9,1,1, 2.854, 10424.672, 233.234, 52550.497 20/05/11,00:41:53,08,09,1, 11.9,1,1, 2.854, 10424.662, 233.194, 52550.487 20/05/11,00:41:53,09,09,1, 11.9,1,1, 2.854, 10424.660, 233.181, 52550.492 20/05/11,00:41:53,10,09,1, 11.9,1,1, 2.854, 10424.705, 233.188, 52550.703 20/05/11,00:41:53,11,09,1, 11.9,1,1, 2.854, 10424.721, 233.169, 52550.391 20/05/11,00:41:53,12,09,1, 11.9,1,1, 2.854, 10424.695, 233.217, 52550.504 20/05/11,00:41:53,13,09,1, 11.9,1,1, 2.854, 10424.664, 233.180, 52550.501 20/05/11,00:41:53,14,09,1, 11.9,1,1, 2.854, 10424.697, 233.180, 52550.444 20/05/11,00:41:53,15,09,1, 11.9,1,1, 2.854, 10424.700, 233.162, 52550.473 20/05/11,00:41:53,16,09,1, 11.9,1,1, 2.854, 10424.690, 233.168, 52550.494 20/05/11,00:41:53,17,09,1, 11.9,1,1, 2.854, 10424.702, 233.149, 52550.530 20/05/11,00:41:53,18,09,1, 11.9,1,1, 2.854, 10424.714, 233.172, 52550.539 20/05/11,00:41:53,19,09,1, 11.9,1,1, 2.854, 10424.706, 233.148, 52550.479 20/05/11,00:41:54,00,06,1, 11.8,1,1, 2.854, 10424.713, 233.080, 52550.560 20/05/11,00:41:54,01,06,1, 11.8,1,1, 2.854, 10424.706, 233.141, 52550.513 20/05/11,00:41:54,02,06,1, 11.8,1,1, 2.854, 10424.688, 233.142, 52550.545 20/05/11,00:41:54,03,06,1, 11.8,1,1, 2.854, 10424.713, 233.145, 52550.580 20/05/11,00:41:54,04,06,1, 11.8,1,1, 2.854, 10424.677, 233.101, 52550.480 20/05/11,00:41:54,05,06,1, 11.8,1,1, 2.854, 10424.691, 233.088, 52550.494 20/05/11,00:41:54,06,06,1, 11.8,1,1, 2.854, 10424.705, 233.102, 52550.511 20/05/11,00:41:54,07,06,1, 11.8,1,1, 2.854, 10424.673, 233.127, 52550.581 20/05/11,00:41:54,08,06,1, 11.8,1,1, 2.854, 10424.696, 233.109, 52550.511 20/05/11,00:41:54,09,06,1, 11.8,1,1, 2.854, 10424.691, 233.122, 52550.533 20/05/11,00:41:54,10,06,1, 11.8,1,1, 2.854, 10424.682, 233.090, 52550.465 20/05/11,00:41:54,11,06,1, 11.8,1,1, 2.854, 10424.694, 233.074, 52550.527 20/05/11,00:41:54,12,06,1, 11.8,1,1, 2.854, 10424.701, 233.079, 52550.556 20/05/11,00:41:54,13,06,1, 11.8,1,1, 2.854, 10424.717, 233.110, 52550.549 20/05/11,00:41:54,14,06,1, 11.8,1,1, 2.854, 10424.697, 233.081, 52550.494 20/05/11,00:41:54,15,06,1, 11.8,1,1, 2.854, 10424.704, 233.067, 52550.493 20/05/11,00:41:54,16,06,1, 11.8,1,1, 2.854, 10424.715, 233.080, 52550.562 20/05/11,00:41:54,17,06,1, 11.8,1,1, 2.854, 10424.680, 233.058, 52550.532 20/05/11,00:41:54,18,06,1, 11.8,1,1, 2.854, 10424.721, 233.069, 52550.534 20/05/11,00:41:54,19,06,1, 11.8,1,1, 2.854, 10424.717, 233.080, 52550.560 20/05/11,00:41:55,00,07,1, 11.9,1,1, 2.856, 10424.763, 233.007, 52550.601 20/05/11,00:41:55,01,07,1, 11.9,1,1, 2.856, 10424.701, 233.025, 52550.497 20/05/11,00:41:55,02,07,1, 11.9,1,1, 2.856, 10424.723, 233.032, 52550.505 20/05/11,00:41:55,03,07,1, 11.9,1,1, 2.856, 10424.694, 233.057, 52550.521 20/05/11,00:41:55,04,07,1, 11.9,1,1, 2.856, 10424.732, 233.028, 52550.616 20/05/11,00:41:55,05,07,1, 11.9,1,1, 2.856, 10424.731, 233.019, 52550.552 20/05/11,00:41:55,06,07,1, 11.9,1,1, 2.856, 10424.746, 233.003, 52550.525 20/05/11,00:41:55,07,07,1, 11.9,1,1, 2.856, 10424.732, 233.009, 52550.519 20/05/11,00:41:55,08,07,1, 11.9,1,1, 2.856, 10424.740, 233.059, 52550.584 20/05/11,00:41:55,09,07,1, 11.9,1,1, 2.856, 10424.742, 233.017, 52550.620 20/05/11,00:41:55,10,07,1, 11.9,1,1, 2.856, 10424.749, 233.016, 52550.570 20/05/11,00:41:55,11,07,1, 11.9,1,1, 2.856, 10424.737, 233.002, 52550.546 20/05/11,00:41:55,12,07,1, 11.9,1,1, 2.856, 10424.727, 232.999, 52550.538 20/05/11,00:41:55,13,07,1, 11.9,1,1, 2.856, 10424.735, 233.001, 52550.534 20/05/11,00:41:55,14,07,1, 11.9,1,1, 2.856, 10424.752, 232.997, 52550.581 20/05/11,00:41:55,15,07,1, 11.9,1,1, 2.856, 10424.742, 233.012, 52550.574 20/05/11,00:41:55,16,07,1, 11.9,1,1, 2.856, 10424.737, 232.972, 52550.513 20/05/11,00:41:55,17,07,1, 11.9,1,1, 2.856, 10424.734, 232.981, 52550.551 20/05/11,00:41:55,18,07,1, 11.9,1,1, 2.856, 10424.763, 232.982, 52550.550 20/05/11,00:41:55,19,07,1, 11.9,1,1, 2.856, 10424.768, 233.007, 52550.601 20/05/11,00:41:56,00,06,1, 11.9,1,1, 2.853, 10424.830, 232.889, 52550.602 20/05/11,00:41:56,01,06,1, 11.9,1,1, 2.853, 10424.746, 232.975, 52550.588 20/05/11,00:41:56,02,06,1, 11.9,1,1, 2.853, 10424.749, 233.000, 52550.586 20/05/11,00:41:56,03,06,1, 11.9,1,1, 2.853, 10424.759, 232.966, 52550.602 20/05/11,00:41:56,04,06,1, 11.9,1,1, 2.853, 10424.788, 232.971, 52550.610 20/05/11,00:41:56,05,06,1, 11.9,1,1, 2.853, 10424.788, 232.961, 52550.639 20/05/11,00:41:56,06,06,1, 11.9,1,1, 2.853, 10424.786, 232.958, 52550.602 20/05/11,00:41:56,07,06,1, 11.9,1,1, 2.853, 10424.787, 232.958, 52550.595 20/05/11,00:41:56,08,06,1, 11.9,1,1, 2.853, 10424.785, 232.902, 52550.589 20/05/11,00:41:56,09,06,1, 11.9,1,1, 2.853, 10424.829, 232.938, 52550.600 20/05/11,00:41:56,10,06,1, 11.9,1,1, 2.853, 10424.801, 232.927, 52550.580 20/05/11,00:41:56,11,06,1, 11.9,1,1, 2.853, 10424.807, 232.925, 52550.436 20/05/11,00:41:56,12,06,1, 11.9,1,1, 2.853, 10424.836, 232.902, 52550.573 20/05/11,00:41:56,13,06,1, 11.9,1,1, 2.853, 10424.830, 232.910, 52550.604 20/05/11,00:41:56,14,06,1, 11.9,1,1, 2.853, 10424.851, 232.925, 52550.635 20/05/11,00:41:56,15,06,1, 11.9,1,1, 2.853, 10424.821, 232.904, 52550.638 20/05/11,00:41:56,16,06,1, 11.9,1,1, 2.853, 10424.815, 232.905, 52550.631 20/05/11,00:41:56,17,06,1, 11.9,1,1, 2.853, 10424.812, 232.885, 52550.597 20/05/11,00:41:56,18,06,1, 11.9,1,1, 2.853, 10424.801, 232.869, 52550.600 20/05/11,00:41:56,19,06,1, 11.9,1,1, 2.853, 10424.837, 232.889, 52550.602 20/05/11,00:41:57,00,08,1, 11.9,1,1, 2.854, 10424.938, 232.763, 52550.558 20/05/11,00:41:57,01,08,1, 11.9,1,1, 2.854, 10424.874, 232.889, 52550.624 20/05/11,00:41:57,02,08,1, 11.9,1,1, 2.854, 10424.856, 232.868, 52550.608 20/05/11,00:41:57,03,08,1, 11.9,1,1, 2.854, 10424.857, 232.882, 52550.628 20/05/11,00:41:57,04,08,1, 11.9,1,1, 2.854, 10424.846, 232.857, 52550.664 20/05/11,00:41:57,05,08,1, 11.9,1,1, 2.854, 10424.881, 232.863, 52550.583 20/05/11,00:41:57,06,08,1, 11.9,1,1, 2.854, 10424.868, 232.861, 52550.628 20/05/11,00:41:57,07,08,1, 11.9,1,1, 2.854, 10424.876, 232.851, 52550.618 20/05/11,00:41:57,08,08,1, 11.9,1,1, 2.854, 10424.884, 232.835, 52550.590 20/05/11,00:41:57,09,08,1, 11.9,1,1, 2.854, 10424.888, 232.816, 52550.614 20/05/11,00:41:57,10,08,1, 11.9,1,1, 2.854, 10424.888, 232.839, 52550.627 20/05/11,00:41:57,11,08,1, 11.9,1,1, 2.854, 10424.911, 232.833, 52550.602 20/05/11,00:41:57,12,08,1, 11.9,1,1, 2.854, 10424.871, 232.815, 52550.584 20/05/11,00:41:57,13,08,1, 11.9,1,1, 2.854, 10424.912, 232.822, 52550.594 20/05/11,00:41:57,14,08,1, 11.9,1,1, 2.854, 10424.929, 232.796, 52550.597 20/05/11,00:41:57,15,08,1, 11.9,1,1, 2.854, 10424.941, 232.824, 52550.630 20/05/11,00:41:57,16,08,1, 11.9,1,1, 2.854, 10424.924, 232.830, 52550.616 20/05/11,00:41:57,17,08,1, 11.9,1,1, 2.854, 10424.926, 232.806, 52550.631 20/05/11,00:41:57,18,08,1, 11.9,1,1, 2.854, 10424.947, 232.804, 52550.602 20/05/11,00:41:57,19,08,1, 11.9,1,1, 2.854, 10424.946, 232.763, 52550.558 20/05/11,00:41:58,00,07,1, 11.9,1,1, 2.851, 10425.055, 232.587, 52550.586 20/05/11,00:41:58,01,07,1, 11.9,1,1, 2.851, 10424.962, 232.784, 52550.586 20/05/11,00:41:58,02,07,1, 11.9,1,1, 2.851, 10424.977, 232.778, 52550.633 20/05/11,00:41:58,03,07,1, 11.9,1,1, 2.851, 10424.964, 232.741, 52550.589 20/05/11,00:41:58,04,07,1, 11.9,1,1, 2.851, 10424.973, 232.734, 52550.572 20/05/11,00:41:58,05,07,1, 11.9,1,1, 2.851, 10424.990, 232.696, 52550.593 20/05/11,00:41:58,06,07,1, 11.9,1,1, 2.851, 10424.984, 232.714, 52550.556 20/05/11,00:41:58,07,07,1, 11.9,1,1, 2.851, 10425.015, 232.702, 52550.587 20/05/11,00:41:58,08,07,1, 11.9,1,1, 2.851, 10424.998, 232.686, 52550.573 20/05/11,00:41:58,09,07,1, 11.9,1,1, 2.851, 10424.990, 232.695, 52550.573 20/05/11,00:41:58,10,07,1, 11.9,1,1, 2.851, 10425.011, 232.674, 52550.574 20/05/11,00:41:58,11,07,1, 11.9,1,1, 2.851, 10425.017, 232.675, 52550.565 20/05/11,00:41:58,12,07,1, 11.9,1,1, 2.851, 10425.013, 232.679, 52550.571 20/05/11,00:41:58,13,07,1, 11.9,1,1, 2.851, 10425.023, 232.665, 52550.565 20/05/11,00:41:58,14,07,1, 11.9,1,1, 2.851, 10425.044, 232.626, 52550.566 20/05/11,00:41:58,15,07,1, 11.9,1,1, 2.851, 10425.016, 232.610, 52550.616 20/05/11,00:41:58,16,07,1, 11.9,1,1, 2.851, 10425.042, 232.627, 52550.602 20/05/11,00:41:58,17,07,1, 11.9,1,1, 2.851, 10425.071, 232.625, 52550.546 20/05/11,00:41:58,18,07,1, 11.9,1,1, 2.851, 10425.063, 232.610, 52550.562 20/05/11,00:41:58,19,07,1, 11.9,1,1, 2.851, 10425.060, 232.587, 52550.586 20/05/11,00:41:59,00,08,1, 11.9,1,1, 2.859, 10425.180, 232.366, 52550.473 20/05/11,00:41:59,01,08,1, 11.9,1,1, 2.859, 10425.028, 232.527, 52550.532 20/05/11,00:41:59,02,08,1, 11.9,1,1, 2.859, 10425.069, 232.560, 52550.576 20/05/11,00:41:59,03,08,1, 11.9,1,1, 2.859, 10425.112, 232.578, 52550.565 20/05/11,00:41:59,04,08,1, 11.9,1,1, 2.859, 10425.089, 232.538, 52550.572 20/05/11,00:41:59,05,08,1, 11.9,1,1, 2.859, 10425.059, 232.515, 52550.517 20/05/11,00:41:59,06,08,1, 11.9,1,1, 2.859, 10425.081, 232.483, 52550.525 20/05/11,00:41:59,07,08,1, 11.9,1,1, 2.859, 10425.141, 232.503, 52550.569 20/05/11,00:41:59,08,08,1, 11.9,1,1, 2.859, 10425.084, 232.484, 52550.573 20/05/11,00:41:59,09,08,1, 11.9,1,1, 2.859, 10425.117, 232.491, 52550.540 20/05/11,00:41:59,10,08,1, 11.9,1,1, 2.859, 10425.122, 232.440, 52550.529 20/05/11,00:41:59,11,08,1, 11.9,1,1, 2.859, 10425.125, 232.455, 52550.527 20/05/11,00:41:59,12,08,1, 11.9,1,1, 2.859, 10425.113, 232.446, 52550.483 20/05/11,00:41:59,13,08,1, 11.9,1,1, 2.859, 10425.152, 232.492, 52550.511 20/05/11,00:41:59,14,08,1, 11.9,1,1, 2.859, 10425.148, 232.446, 52550.529 20/05/11,00:41:59,15,08,1, 11.9,1,1, 2.859, 10425.167, 232.412, 52550.312 20/05/11,00:41:59,16,08,1, 11.9,1,1, 2.859, 10425.137, 232.400, 52550.430 20/05/11,00:41:59,17,08,1, 11.9,1,1, 2.859, 10425.178, 232.410, 52550.486 20/05/11,00:41:59,18,08,1, 11.9,1,1, 2.859, 10425.166, 232.415, 52550.474 20/05/11,00:41:59,19,08,1, 11.9,1,1, 2.859, 10425.181, 232.366, 52550.473 20/05/11,00:42:00,00,08,1, 11.9,1,1, 2.854, 10425.255, 232.256, 52550.560 20/05/11,00:42:00,01,08,1, 11.9,1,1, 2.854, 10425.170, 232.357, 52550.483 20/05/11,00:42:00,02,08,1, 11.9,1,1, 2.854, 10425.176, 232.353, 52550.544 20/05/11,00:42:00,03,08,1, 11.9,1,1, 2.854, 10425.171, 232.357, 52550.501 20/05/11,00:42:00,04,08,1, 11.9,1,1, 2.854, 10425.181, 232.358, 52550.507 20/05/11,00:42:00,05,08,1, 11.9,1,1, 2.854, 10425.168, 232.357, 52550.520 20/05/11,00:42:00,06,08,1, 11.9,1,1, 2.854, 10425.144, 232.322, 52550.494 20/05/11,00:42:00,07,08,1, 11.9,1,1, 2.854, 10425.181, 232.317, 52550.442 20/05/11,00:42:00,08,08,1, 11.9,1,1, 2.854, 10425.194, 232.338, 52550.520 20/05/11,00:42:00,09,08,1, 11.9,1,1, 2.854, 10425.218, 232.333, 52550.510 20/05/11,00:42:00,10,08,1, 11.9,1,1, 2.854, 10425.220, 232.335, 52550.518 20/05/11,00:42:00,11,08,1, 11.9,1,1, 2.854, 10425.248, 232.285, 52550.459 20/05/11,00:42:00,12,08,1, 11.9,1,1, 2.854, 10425.245, 232.272, 52550.506 20/05/11,00:42:00,13,08,1, 11.9,1,1, 2.854, 10425.229, 232.292, 52550.525 20/05/11,00:42:00,14,08,1, 11.9,1,1, 2.854, 10425.232, 232.303, 52550.526 20/05/11,00:42:00,15,08,1, 11.9,1,1, 2.854, 10425.254, 232.280, 52550.516 20/05/11,00:42:00,16,08,1, 11.9,1,1, 2.854, 10425.228, 232.251, 52550.492 20/05/11,00:42:00,17,08,1, 11.9,1,1, 2.854, 10425.210, 232.228, 52550.453 20/05/11,00:42:00,18,08,1, 11.9,1,1, 2.854, 10425.229, 232.245, 52550.501 20/05/11,00:42:00,19,08,1, 11.9,1,1, 2.854, 10425.258, 232.256, 52550.560 20/05/11,00:42:01,00,08,1, 11.9,1,1, 2.857, 10425.297, 232.150, 52550.579 20/05/11,00:42:01,01,08,1, 11.9,1,1, 2.857, 10425.262, 232.229, 52550.511 20/05/11,00:42:01,02,08,1, 11.9,1,1, 2.857, 10425.245, 232.204, 52550.478 20/05/11,00:42:01,03,08,1, 11.9,1,1, 2.857, 10425.276, 232.239, 52550.516 20/05/11,00:42:01,04,08,1, 11.9,1,1, 2.857, 10425.269, 232.254, 52550.535 20/05/11,00:42:01,05,08,1, 11.9,1,1, 2.857, 10425.278, 232.268, 52550.569 20/05/11,00:42:01,06,08,1, 11.9,1,1, 2.857, 10425.262, 232.204, 52550.514 20/05/11,00:42:01,07,08,1, 11.9,1,1, 2.857, 10425.276, 232.242, 52550.504 20/05/11,00:42:01,08,08,1, 11.9,1,1, 2.857, 10425.274, 232.209, 52550.523 20/05/11,00:42:01,09,08,1, 11.9,1,1, 2.857, 10425.265, 232.213, 52550.531 20/05/11,00:42:01,10,08,1, 11.9,1,1, 2.857, 10425.272, 232.221, 52550.533 20/05/11,00:42:01,11,08,1, 11.9,1,1, 2.857, 10425.292, 232.226, 52550.557 20/05/11,00:42:01,12,08,1, 11.9,1,1, 2.857, 10425.255, 232.207, 52550.571 20/05/11,00:42:01,13,08,1, 11.9,1,1, 2.857, 10425.276, 232.197, 52550.538 20/05/11,00:42:01,14,08,1, 11.9,1,1, 2.857, 10425.299, 232.173, 52550.560 20/05/11,00:42:01,15,08,1, 11.9,1,1, 2.857, 10425.295, 232.212, 52550.545 20/05/11,00:42:01,16,08,1, 11.9,1,1, 2.857, 10425.296, 232.209, 52550.561 20/05/11,00:42:01,17,08,1, 11.9,1,1, 2.857, 10425.302, 232.181, 52550.554 20/05/11,00:42:01,18,08,1, 11.9,1,1, 2.857, 10425.320, 232.156, 52550.544 20/05/11,00:42:01,19,08,1, 11.9,1,1, 2.857, 10425.302, 232.150, 52550.579 20/05/11,00:42:02,00,08,1, 11.9,1,1, 2.856, 10425.289, 232.067, 52550.447 20/05/11,00:42:02,01,08,1, 11.9,1,1, 2.856, 10425.312, 232.166, 52550.581 20/05/11,00:42:02,02,08,1, 11.9,1,1, 2.856, 10425.305, 232.164, 52550.565 20/05/11,00:42:02,03,08,1, 11.9,1,1, 2.856, 10425.285, 232.118, 52550.270 20/05/11,00:42:02,04,08,1, 11.9,1,1, 2.856, 10425.250, 232.140, 52550.619 20/05/11,00:42:02,05,08,1, 11.9,1,1, 2.856, 10425.307, 232.156, 52550.600 20/05/11,00:42:02,06,08,1, 11.9,1,1, 2.856, 10425.278, 232.151, 52550.613 20/05/11,00:42:02,07,08,1, 11.9,1,1, 2.856, 10425.305, 232.171, 52550.617 20/05/11,00:42:02,08,08,1, 11.9,1,1, 2.856, 10425.290, 232.115, 52550.518 20/05/11,00:42:02,09,08,1, 11.9,1,1, 2.856, 10425.311, 232.096, 52550.541 20/05/11,00:42:02,10,08,1, 11.9,1,1, 2.856, 10425.301, 232.117, 52550.522 20/05/11,00:42:02,11,08,1, 11.9,1,1, 2.856, 10425.292, 232.150, 52550.582 20/05/11,00:42:02,12,08,1, 11.9,1,1, 2.856, 10425.312, 232.131, 52550.571 20/05/11,00:42:02,13,08,1, 11.9,1,1, 2.856, 10425.285, 232.124, 52550.581 20/05/11,00:42:02,14,08,1, 11.9,1,1, 2.856, 10425.323, 232.123, 52550.582 20/05/11,00:42:02,15,08,1, 11.9,1,1, 2.856, 10425.296, 232.100, 52550.551 20/05/11,00:42:02,16,08,1, 11.9,1,1, 2.856, 10425.307, 232.105, 52550.583 20/05/11,00:42:02,17,08,1, 11.9,1,1, 2.856, 10425.297, 232.105, 52550.496 20/05/11,00:42:02,18,08,1, 11.9,1,1, 2.856, 10425.350, 232.081, 52550.489 20/05/11,00:42:02,19,08,1, 11.9,1,1, 2.856, 10425.290, 232.067, 52550.447 20/05/11,00:42:03,00,08,1, 11.9,1,1, 2.855, 10425.314, 232.038, 52550.573 20/05/11,00:42:03,01,08,1, 11.9,1,1, 2.855, 10425.320, 232.070, 52550.521 20/05/11,00:42:03,02,08,1, 11.9,1,1, 2.855, 10425.334, 232.091, 52550.547 20/05/11,00:42:03,03,08,1, 11.9,1,1, 2.855, 10425.311, 232.063, 52550.546 20/05/11,00:42:03,04,08,1, 11.9,1,1, 2.855, 10425.305, 232.041, 52550.500 20/05/11,00:42:03,05,08,1, 11.9,1,1, 2.855, 10425.307, 232.036, 52550.513 20/05/11,00:42:03,06,08,1, 11.9,1,1, 2.855, 10425.330, 232.054, 52550.675 20/05/11,00:42:03,07,08,1, 11.9,1,1, 2.855, 10425.299, 232.077, 52550.501 20/05/11,00:42:03,08,08,1, 11.9,1,1, 2.855, 10425.299, 232.076, 52550.589 20/05/11,00:42:03,09,08,1, 11.9,1,1, 2.855, 10425.296, 232.052, 52550.604 20/05/11,00:42:03,10,08,1, 11.9,1,1, 2.855, 10425.273, 232.034, 52550.517 20/05/11,00:42:03,11,08,1, 11.9,1,1, 2.855, 10425.297, 232.032, 52550.567 20/05/11,00:42:03,12,08,1, 11.9,1,1, 2.855, 10425.307, 232.030, 52550.582 20/05/11,00:42:03,13,08,1, 11.9,1,1, 2.855, 10425.313, 232.049, 52550.528 20/05/11,00:42:03,14,08,1, 11.9,1,1, 2.855, 10425.321, 232.035, 52550.526 20/05/11,00:42:03,15,08,1, 11.9,1,1, 2.855, 10425.307, 232.037, 52550.524 20/05/11,00:42:03,16,08,1, 11.9,1,1, 2.855, 10425.330, 232.012, 52550.521 20/05/11,00:42:03,17,08,1, 11.9,1,1, 2.855, 10425.325, 232.013, 52550.525 20/05/11,00:42:03,18,08,1, 11.9,1,1, 2.855, 10425.318, 232.038, 52550.570 20/05/11,00:42:03,19,08,1, 11.9,1,1, 2.855, 10425.317, 232.038, 52550.573 20/05/11,00:42:04,00,08,1, 11.9,1,1, 2.857, 10425.280, 231.977, 52550.596 20/05/11,00:42:04,01,08,1, 11.9,1,1, 2.857, 10425.320, 231.982, 52550.549 20/05/11,00:42:04,02,08,1, 11.9,1,1, 2.857, 10425.312, 231.997, 52550.611 20/05/11,00:42:04,03,08,1, 11.9,1,1, 2.857, 10425.285, 231.999, 52550.599 20/05/11,00:42:04,04,08,1, 11.9,1,1, 2.857, 10425.316, 232.008, 52550.577 20/05/11,00:42:04,05,08,1, 11.9,1,1, 2.857, 10425.305, 232.000, 52550.608 20/05/11,00:42:04,06,08,1, 11.9,1,1, 2.857, 10425.277, 231.989, 52550.605 20/05/11,00:42:04,07,08,1, 11.9,1,1, 2.857, 10425.313, 231.976, 52550.557 20/05/11,00:42:04,08,08,1, 11.9,1,1, 2.857, 10425.294, 231.999, 52550.579 20/05/11,00:42:04,09,08,1, 11.9,1,1, 2.857, 10425.287, 232.006, 52550.559 20/05/11,00:42:04,10,08,1, 11.9,1,1, 2.857, 10425.321, 231.994, 52550.587 20/05/11,00:42:04,11,08,1, 11.9,1,1, 2.857, 10425.311, 232.018, 52550.549 20/05/11,00:42:04,12,08,1, 11.9,1,1, 2.857, 10425.311, 231.986, 52550.521 20/05/11,00:42:04,13,08,1, 11.9,1,1, 2.857, 10425.306, 231.982, 52550.557 20/05/11,00:42:04,14,08,1, 11.9,1,1, 2.857, 10425.330, 231.980, 52550.571 20/05/11,00:42:04,15,08,1, 11.9,1,1, 2.857, 10425.313, 232.005, 52550.603 20/05/11,00:42:04,16,08,1, 11.9,1,1, 2.857, 10425.323, 232.011, 52550.615 20/05/11,00:42:04,17,08,1, 11.9,1,1, 2.857, 10425.301, 231.962, 52550.553 20/05/11,00:42:04,18,08,1, 11.9,1,1, 2.857, 10425.308, 231.962, 52550.574 20/05/11,00:42:04,19,08,1, 11.9,1,1, 2.857, 10425.285, 231.977, 52550.596 20/05/11,00:42:05,00,08,1, 11.8,1,1, 2.851, 10425.397, 231.936, 52550.711 20/05/11,00:42:05,01,08,1, 11.8,1,1, 2.851, 10425.306, 231.956, 52550.595 20/05/11,00:42:05,02,08,1, 11.8,1,1, 2.851, 10425.297, 231.940, 52550.613 20/05/11,00:42:05,03,08,1, 11.8,1,1, 2.851, 10425.306, 231.950, 52550.588 20/05/11,00:42:05,04,08,1, 11.8,1,1, 2.851, 10425.336, 231.951, 52550.614 20/05/11,00:42:05,05,08,1, 11.8,1,1, 2.851, 10425.339, 231.976, 52550.679 20/05/11,00:42:05,06,08,1, 11.8,1,1, 2.851, 10425.345, 231.958, 52550.689 20/05/11,00:42:05,07,08,1, 11.8,1,1, 2.851, 10425.329, 231.975, 52550.678 20/05/11,00:42:05,08,08,1, 11.8,1,1, 2.851, 10425.352, 231.969, 52550.727 20/05/11,00:42:05,09,08,1, 11.8,1,1, 2.851, 10425.332, 231.952, 52550.698 20/05/11,00:42:05,10,08,1, 11.8,1,1, 2.851, 10425.355, 231.945, 52550.704 20/05/11,00:42:05,11,08,1, 11.8,1,1, 2.851, 10425.351, 231.965, 52550.707 20/05/11,00:42:05,12,08,1, 11.8,1,1, 2.851, 10425.349, 231.963, 52550.666 20/05/11,00:42:05,13,08,1, 11.8,1,1, 2.851, 10425.356, 231.957, 52550.734 20/05/11,00:42:05,14,08,1, 11.8,1,1, 2.851, 10425.361, 231.936, 52550.738 20/05/11,00:42:05,15,08,1, 11.8,1,1, 2.851, 10425.377, 231.953, 52550.719 20/05/11,00:42:05,16,08,1, 11.8,1,1, 2.851, 10425.380, 231.956, 52550.727 20/05/11,00:42:05,17,08,1, 11.8,1,1, 2.851, 10425.361, 231.942, 52550.714 20/05/11,00:42:05,18,08,1, 11.8,1,1, 2.851, 10425.366, 231.940, 52550.706 20/05/11,00:42:05,19,08,1, 11.8,1,1, 2.851, 10425.398, 231.936, 52550.711 20/05/11,00:42:06,00,08,1, 11.9,1,1, 2.848, 10425.414, 231.850, 52550.739 20/05/11,00:42:06,01,08,1, 11.9,1,1, 2.848, 10425.406, 231.931, 52550.665 20/05/11,00:42:06,02,08,1, 11.9,1,1, 2.848, 10425.368, 231.924, 52550.822 20/05/11,00:42:06,03,08,1, 11.9,1,1, 2.848, 10425.390, 231.901, 52550.733 20/05/11,00:42:06,04,08,1, 11.9,1,1, 2.848, 10425.383, 231.924, 52550.734 20/05/11,00:42:06,05,08,1, 11.9,1,1, 2.848, 10425.377, 231.924, 52550.733 20/05/11,00:42:06,06,08,1, 11.9,1,1, 2.848, 10425.389, 231.905, 52550.716 20/05/11,00:42:06,07,08,1, 11.9,1,1, 2.848, 10425.379, 231.917, 52550.769 20/05/11,00:42:06,08,08,1, 11.9,1,1, 2.848, 10425.379, 231.917, 52550.726 20/05/11,00:42:06,09,08,1, 11.9,1,1, 2.848, 10425.415, 231.903, 52550.725 20/05/11,00:42:06,10,08,1, 11.9,1,1, 2.848, 10425.414, 231.913, 52550.723 20/05/11,00:42:06,11,08,1, 11.9,1,1, 2.848, 10425.407, 231.891, 52550.701 20/05/11,00:42:06,12,08,1, 11.9,1,1, 2.848, 10425.413, 231.913, 52550.719 20/05/11,00:42:06,13,08,1, 11.9,1,1, 2.848, 10425.419, 231.919, 52550.764 20/05/11,00:42:06,14,08,1, 11.9,1,1, 2.848, 10425.414, 231.911, 52550.779 20/05/11,00:42:06,15,08,1, 11.9,1,1, 2.848, 10425.416, 231.895, 52550.783 20/05/11,00:42:06,16,08,1, 11.9,1,1, 2.848, 10425.433, 231.887, 52550.745 20/05/11,00:42:06,17,08,1, 11.9,1,1, 2.848, 10425.413, 231.868, 52550.773 20/05/11,00:42:06,18,08,1, 11.9,1,1, 2.848, 10425.411, 231.893, 52550.758 20/05/11,00:42:06,19,08,1, 11.9,1,1, 2.848, 10425.415, 231.850, 52550.739 20/05/11,00:42:07,00,08,1, 11.9,1,1, 2.854, 10425.506, 231.797, 52550.709 20/05/11,00:42:07,01,08,1, 11.9,1,1, 2.854, 10425.440, 231.829, 52550.732 20/05/11,00:42:07,02,08,1, 11.9,1,1, 2.854, 10425.391, 231.883, 52550.992 20/05/11,00:42:07,03,08,1, 11.9,1,1, 2.854, 10425.432, 231.892, 52550.817 20/05/11,00:42:07,04,08,1, 11.9,1,1, 2.854, 10425.424, 231.853, 52550.748 20/05/11,00:42:07,05,08,1, 11.9,1,1, 2.854, 10425.424, 231.834, 52550.727 20/05/11,00:42:07,06,08,1, 11.9,1,1, 2.854, 10425.453, 231.822, 52550.716 20/05/11,00:42:07,07,08,1, 11.9,1,1, 2.854, 10425.432, 231.835, 52550.740 20/05/11,00:42:07,08,08,1, 11.9,1,1, 2.854, 10425.437, 231.820, 52550.703 20/05/11,00:42:07,09,08,1, 11.9,1,1, 2.854, 10425.462, 231.852, 52550.707 20/05/11,00:42:07,10,08,1, 11.9,1,1, 2.854, 10425.455, 231.840, 52550.710 20/05/11,00:42:07,11,08,1, 11.9,1,1, 2.854, 10425.463, 231.819, 52550.712 20/05/11,00:42:07,12,08,1, 11.9,1,1, 2.854, 10425.484, 231.864, 52550.724 20/05/11,00:42:07,13,08,1, 11.9,1,1, 2.854, 10425.476, 231.823, 52550.697 20/05/11,00:42:07,14,08,1, 11.9,1,1, 2.854, 10425.474, 231.822, 52550.742 20/05/11,00:42:07,15,08,1, 11.9,1,1, 2.854, 10425.497, 231.806, 52550.715 20/05/11,00:42:07,16,08,1, 11.9,1,1, 2.854, 10425.494, 231.816, 52550.720 20/05/11,00:42:07,17,08,1, 11.9,1,1, 2.854, 10425.503, 231.818, 52550.716 20/05/11,00:42:07,18,08,1, 11.9,1,1, 2.854, 10425.488, 231.790, 52550.715 20/05/11,00:42:07,19,08,1, 11.9,1,1, 2.854, 10425.514, 231.797, 52550.709 20/05/11,00:42:08,00,08,1, 11.9,1,1, 2.855, 10425.597, 231.700, 52550.754 20/05/11,00:42:08,01,08,1, 11.9,1,1, 2.855, 10425.502, 231.794, 52550.729 20/05/11,00:42:08,02,08,1, 11.9,1,1, 2.855, 10425.503, 231.786, 52550.697 20/05/11,00:42:08,03,08,1, 11.9,1,1, 2.855, 10425.545, 231.773, 52550.682 20/05/11,00:42:08,04,08,1, 11.9,1,1, 2.855, 10425.526, 231.781, 52550.713 20/05/11,00:42:08,05,08,1, 11.9,1,1, 2.855, 10425.519, 231.791, 52550.715 20/05/11,00:42:08,06,08,1, 11.9,1,1, 2.855, 10425.535, 231.805, 52550.718 20/05/11,00:42:08,07,08,1, 11.9,1,1, 2.855, 10425.536, 231.782, 52550.739 20/05/11,00:42:08,08,08,1, 11.9,1,1, 2.855, 10425.538, 231.754, 52550.737 20/05/11,00:42:08,09,08,1, 11.9,1,1, 2.855, 10425.555, 231.758, 52550.721 20/05/11,00:42:08,10,08,1, 11.9,1,1, 2.855, 10425.551, 231.767, 52550.741 20/05/11,00:42:08,11,08,1, 11.9,1,1, 2.855, 10425.564, 231.741, 52550.722 20/05/11,00:42:08,12,08,1, 11.9,1,1, 2.855, 10425.533, 231.768, 52550.742 20/05/11,00:42:08,13,08,1, 11.9,1,1, 2.855, 10425.562, 231.766, 52550.728 20/05/11,00:42:08,14,08,1, 11.9,1,1, 2.855, 10425.559, 231.752, 52550.780 20/05/11,00:42:08,15,08,1, 11.9,1,1, 2.855, 10425.568, 231.715, 52550.712 20/05/11,00:42:08,16,08,1, 11.9,1,1, 2.855, 10425.578, 231.723, 52550.731 20/05/11,00:42:08,17,08,1, 11.9,1,1, 2.855, 10425.604, 231.726, 52550.714 20/05/11,00:42:08,18,08,1, 11.9,1,1, 2.855, 10425.586, 231.716, 52550.758 20/05/11,00:42:08,19,08,1, 11.9,1,1, 2.855, 10425.605, 231.700, 52550.754 20/05/11,00:42:09,00,08,1, 11.9,1,1, 2.857, 10425.706, 231.586, 52550.675 20/05/11,00:42:09,01,08,1, 11.9,1,1, 2.857, 10425.622, 231.706, 52550.708 20/05/11,00:42:09,02,08,1, 11.9,1,1, 2.857, 10425.616, 231.683, 52550.706 20/05/11,00:42:09,03,08,1, 11.9,1,1, 2.857, 10425.627, 231.698, 52550.723 20/05/11,00:42:09,04,08,1, 11.9,1,1, 2.857, 10425.644, 231.686, 52550.748 20/05/11,00:42:09,05,08,1, 11.9,1,1, 2.857, 10425.633, 231.693, 52550.702 20/05/11,00:42:09,06,08,1, 11.9,1,1, 2.857, 10425.637, 231.667, 52550.728 20/05/11,00:42:09,07,08,1, 11.9,1,1, 2.857, 10425.627, 231.646, 52550.709 20/05/11,00:42:09,08,08,1, 11.9,1,1, 2.857, 10425.656, 231.666, 52550.759 20/05/11,00:42:09,09,08,1, 11.9,1,1, 2.857, 10425.621, 231.670, 52550.729 20/05/11,00:42:09,10,08,1, 11.9,1,1, 2.857, 10425.664, 231.633, 52550.706 20/05/11,00:42:09,11,08,1, 11.9,1,1, 2.857, 10425.657, 231.672, 52550.692 20/05/11,00:42:09,12,08,1, 11.9,1,1, 2.857, 10425.651, 231.649, 52550.707 20/05/11,00:42:09,13,08,1, 11.9,1,1, 2.857, 10425.661, 231.630, 52550.706 20/05/11,00:42:09,14,08,1, 11.9,1,1, 2.857, 10425.683, 231.632, 52550.721 20/05/11,00:42:09,15,08,1, 11.9,1,1, 2.857, 10425.674, 231.599, 52550.720 20/05/11,00:42:09,16,08,1, 11.9,1,1, 2.857, 10425.654, 231.605, 52550.691 20/05/11,00:42:09,17,08,1, 11.9,1,1, 2.857, 10425.691, 231.605, 52550.695 20/05/11,00:42:09,18,08,1, 11.9,1,1, 2.857, 10425.684, 231.596, 52550.659 20/05/11,00:42:09,19,08,1, 11.9,1,1, 2.857, 10425.710, 231.586, 52550.675 20/05/11,00:42:10,00,08,1, 11.9,1,1, 2.855, 10425.748, 231.429, 52550.593 20/05/11,00:42:10,01,08,1, 11.9,1,1, 2.855, 10425.717, 231.600, 52550.728 20/05/11,00:42:10,02,08,1, 11.9,1,1, 2.855, 10425.723, 231.566, 52550.667 20/05/11,00:42:10,03,08,1, 11.9,1,1, 2.855, 10425.711, 231.572, 52550.677 20/05/11,00:42:10,04,08,1, 11.9,1,1, 2.855, 10425.730, 231.538, 52550.640 20/05/11,00:42:10,05,08,1, 11.9,1,1, 2.855, 10425.707, 231.562, 52550.618 20/05/11,00:42:10,06,08,1, 11.9,1,1, 2.855, 10425.691, 231.543, 52550.562 20/05/11,00:42:10,07,08,1, 11.9,1,1, 2.855, 10425.714, 231.524, 52550.564 20/05/11,00:42:10,08,08,1, 11.9,1,1, 2.855, 10425.689, 231.489, 52550.641 20/05/11,00:42:10,09,08,1, 11.9,1,1, 2.855, 10425.709, 231.476, 52550.593 20/05/11,00:42:10,10,08,1, 11.9,1,1, 2.855, 10425.768, 231.478, 52550.572 20/05/11,00:42:10,11,08,1, 11.9,1,1, 2.855, 10425.720, 231.482, 52550.579 20/05/11,00:42:10,12,08,1, 11.9,1,1, 2.855, 10425.751, 231.485, 52550.595 20/05/11,00:42:10,13,08,1, 11.9,1,1, 2.855, 10425.752, 231.460, 52550.566 20/05/11,00:42:10,14,08,1, 11.9,1,1, 2.855, 10425.743, 231.449, 52550.565 20/05/11,00:42:10,15,08,1, 11.9,1,1, 2.855, 10425.787, 231.478, 52550.537 20/05/11,00:42:10,16,08,1, 11.9,1,1, 2.855, 10425.762, 231.467, 52550.583 20/05/11,00:42:10,17,08,1, 11.9,1,1, 2.855, 10425.765, 231.487, 52550.595 20/05/11,00:42:10,18,08,1, 11.9,1,1, 2.855, 10425.764, 231.474, 52550.559 20/05/11,00:42:10,19,08,1, 11.9,1,1, 2.855, 10425.752, 231.429, 52550.593 20/05/11,00:42:11,00,08,1, 12.0,1,1, 2.857, 10425.823, 231.381, 52550.570 20/05/11,00:42:11,01,08,1, 12.0,1,1, 2.857, 10425.777, 231.461, 52550.581 20/05/11,00:42:11,02,08,1, 12.0,1,1, 2.857, 10425.784, 231.442, 52550.586 20/05/11,00:42:11,03,08,1, 12.0,1,1, 2.857, 10425.783, 231.448, 52550.559 20/05/11,00:42:11,04,08,1, 12.0,1,1, 2.857, 10425.771, 231.414, 52550.533 20/05/11,00:42:11,05,08,1, 12.0,1,1, 2.857, 10425.766, 231.403, 52550.556 20/05/11,00:42:11,06,08,1, 12.0,1,1, 2.857, 10425.816, 231.440, 52550.580 20/05/11,00:42:11,07,08,1, 12.0,1,1, 2.857, 10425.768, 231.440, 52550.610 20/05/11,00:42:11,08,08,1, 12.0,1,1, 2.857, 10425.798, 231.438, 52550.581 20/05/11,00:42:11,09,08,1, 12.0,1,1, 2.857, 10425.757, 231.375, 52550.532 20/05/11,00:42:11,10,08,1, 12.0,1,1, 2.857, 10425.782, 231.400, 52550.531 20/05/11,00:42:11,11,08,1, 12.0,1,1, 2.857, 10425.782, 231.393, 52550.579 20/05/11,00:42:11,12,08,1, 12.0,1,1, 2.857, 10425.797, 231.414, 52550.567 20/05/11,00:42:11,13,08,1, 12.0,1,1, 2.857, 10425.824, 231.388, 52550.602 20/05/11,00:42:11,14,08,1, 12.0,1,1, 2.857, 10425.807, 231.399, 52550.618 20/05/11,00:42:11,15,08,1, 12.0,1,1, 2.857, 10425.795, 231.349, 52550.543 20/05/11,00:42:11,16,08,1, 12.0,1,1, 2.857, 10425.818, 231.377, 52550.533 20/05/11,00:42:11,17,08,1, 12.0,1,1, 2.857, 10425.823, 231.398, 52550.543 20/05/11,00:42:11,18,08,1, 12.0,1,1, 2.857, 10425.819, 231.418, 52550.559 20/05/11,00:42:11,19,08,1, 12.0,1,1, 2.857, 10425.823, 231.381, 52550.570 20/05/11,00:42:12,00,08,1, 11.9,1,1, 2.853, 10425.940, 231.293, 52550.676 20/05/11,00:42:12,01,08,1, 11.9,1,1, 2.853, 10425.820, 231.324, 52550.569 20/05/11,00:42:12,02,08,1, 11.9,1,1, 2.853, 10425.826, 231.330, 52550.563 20/05/11,00:42:12,03,08,1, 11.9,1,1, 2.853, 10425.829, 231.359, 52550.563 20/05/11,00:42:12,04,08,1, 11.9,1,1, 2.853, 10425.831, 231.334, 52550.579 20/05/11,00:42:12,05,08,1, 11.9,1,1, 2.853, 10425.840, 231.334, 52550.564 20/05/11,00:42:12,06,08,1, 11.9,1,1, 2.853, 10425.866, 231.308, 52550.588 20/05/11,00:42:12,07,08,1, 11.9,1,1, 2.853, 10425.836, 231.324, 52550.550 20/05/11,00:42:12,08,08,1, 11.9,1,1, 2.853, 10425.882, 231.321, 52550.543 20/05/11,00:42:12,09,08,1, 11.9,1,1, 2.853, 10425.875, 231.313, 52550.634 20/05/11,00:42:12,10,08,1, 11.9,1,1, 2.853, 10425.848, 231.297, 52550.563 20/05/11,00:42:12,11,08,1, 11.9,1,1, 2.853, 10425.868, 231.290, 52550.578 20/05/11,00:42:12,12,08,1, 11.9,1,1, 2.853, 10425.879, 231.310, 52550.589 20/05/11,00:42:12,13,08,1, 11.9,1,1, 2.853, 10425.891, 231.313, 52550.616 20/05/11,00:42:12,14,08,1, 11.9,1,1, 2.853, 10425.876, 231.319, 52550.636 20/05/11,00:42:12,15,08,1, 11.9,1,1, 2.853, 10425.882, 231.283, 52550.601 20/05/11,00:42:12,16,08,1, 11.9,1,1, 2.853, 10425.885, 231.256, 52550.578 20/05/11,00:42:12,17,08,1, 11.9,1,1, 2.853, 10425.885, 231.261, 52550.578 20/05/11,00:42:12,18,08,1, 11.9,1,1, 2.853, 10425.900, 231.273, 52550.576 20/05/11,00:42:12,19,08,1, 11.9,1,1, 2.853, 10425.941, 231.293, 52550.676 20/05/11,00:42:13,00,08,1, 11.9,1,1, 2.855, 10425.965, 231.206, 52550.628 20/05/11,00:42:13,01,08,1, 11.9,1,1, 2.855, 10425.911, 231.223, 52550.587 20/05/11,00:42:13,02,08,1, 11.9,1,1, 2.855, 10425.895, 231.231, 52550.562 20/05/11,00:42:13,03,08,1, 11.9,1,1, 2.855, 10425.922, 231.252, 52550.626 20/05/11,00:42:13,04,08,1, 11.9,1,1, 2.855, 10425.932, 231.280, 52550.549 20/05/11,00:42:13,05,08,1, 11.9,1,1, 2.855, 10425.937, 231.261, 52550.570 20/05/11,00:42:13,06,08,1, 11.9,1,1, 2.855, 10425.894, 231.201, 52550.571 20/05/11,00:42:13,07,08,1, 11.9,1,1, 2.855, 10425.920, 231.207, 52550.586 20/05/11,00:42:13,08,08,1, 11.9,1,1, 2.855, 10425.922, 231.207, 52550.594 20/05/11,00:42:13,09,08,1, 11.9,1,1, 2.855, 10425.951, 231.245, 52550.599 20/05/11,00:42:13,10,08,1, 11.9,1,1, 2.855, 10425.966, 231.244, 52550.613 20/05/11,00:42:13,11,08,1, 11.9,1,1, 2.855, 10425.924, 231.228, 52550.592 20/05/11,00:42:13,12,08,1, 11.9,1,1, 2.855, 10425.921, 231.205, 52550.564 20/05/11,00:42:13,13,08,1, 11.9,1,1, 2.855, 10425.946, 231.186, 52550.568 20/05/11,00:42:13,14,08,1, 11.9,1,1, 2.855, 10425.935, 231.205, 52550.618 20/05/11,00:42:13,15,08,1, 11.9,1,1, 2.855, 10425.955, 231.206, 52550.615 20/05/11,00:42:13,16,08,1, 11.9,1,1, 2.855, 10425.968, 231.190, 52550.579 20/05/11,00:42:13,17,08,1, 11.9,1,1, 2.855, 10425.925, 231.167, 52550.585 20/05/11,00:42:13,18,08,1, 11.9,1,1, 2.855, 10425.949, 231.156, 52550.577 20/05/11,00:42:13,19,08,1, 11.9,1,1, 2.855, 10425.969, 231.206, 52550.628 20/05/11,00:42:14,00,08,1, 11.9,1,1, 2.857, 10426.023, 231.080, 52550.584 20/05/11,00:42:14,01,08,1, 11.9,1,1, 2.857, 10425.979, 231.185, 52550.627 20/05/11,00:42:14,02,08,1, 11.9,1,1, 2.857, 10425.983, 231.162, 52550.613 20/05/11,00:42:14,03,08,1, 11.9,1,1, 2.857, 10425.977, 231.147, 52550.616 20/05/11,00:42:14,04,08,1, 11.9,1,1, 2.857, 10425.996, 231.133, 52550.630 20/05/11,00:42:14,05,08,1, 11.9,1,1, 2.857, 10426.001, 231.148, 52550.627 20/05/11,00:42:14,06,08,1, 11.9,1,1, 2.857, 10425.988, 231.144, 52550.582 20/05/11,00:42:14,07,08,1, 11.9,1,1, 2.857, 10426.009, 231.106, 52550.606 20/05/11,00:42:14,08,08,1, 11.9,1,1, 2.857, 10426.005, 231.114, 52550.574 20/05/11,00:42:14,09,08,1, 11.9,1,1, 2.857, 10425.977, 231.100, 52550.605 20/05/11,00:42:14,10,08,1, 11.9,1,1, 2.857, 10426.013, 231.128, 52550.626 20/05/11,00:42:14,11,08,1, 11.9,1,1, 2.857, 10426.016, 231.138, 52550.635 20/05/11,00:42:14,12,08,1, 11.9,1,1, 2.857, 10426.011, 231.115, 52550.609 20/05/11,00:42:14,13,08,1, 11.9,1,1, 2.857, 10425.997, 231.091, 52550.581 20/05/11,00:42:14,14,08,1, 11.9,1,1, 2.857, 10426.023, 231.105, 52550.633 20/05/11,00:42:14,15,08,1, 11.9,1,1, 2.857, 10426.004, 231.113, 52550.609 20/05/11,00:42:14,16,08,1, 11.9,1,1, 2.857, 10426.013, 231.127, 52550.631 20/05/11,00:42:14,17,08,1, 11.9,1,1, 2.857, 10426.024, 231.121, 52550.624 20/05/11,00:42:14,18,08,1, 11.9,1,1, 2.857, 10426.013, 231.074, 52550.572 20/05/11,00:42:14,19,08,1, 11.9,1,1, 2.857, 10426.030, 231.080, 52550.584 20/05/11,00:42:15,00,08,1, 11.9,1,1, 2.854, 10426.148, 231.041, 52550.619 20/05/11,00:42:15,01,08,1, 11.9,1,1, 2.854, 10426.068, 231.092, 52550.665 20/05/11,00:42:15,02,08,1, 11.9,1,1, 2.854, 10426.067, 231.085, 52550.657 20/05/11,00:42:15,03,08,1, 11.9,1,1, 2.854, 10426.060, 231.090, 52550.623 20/05/11,00:42:15,04,08,1, 11.9,1,1, 2.854, 10426.030, 231.028, 52550.576 20/05/11,00:42:15,05,08,1, 11.9,1,1, 2.854, 10426.045, 231.056, 52550.623 20/05/11,00:42:15,06,08,1, 11.9,1,1, 2.854, 10426.068, 231.070, 52550.617 20/05/11,00:42:15,07,08,1, 11.9,1,1, 2.854, 10426.067, 231.079, 52550.645 20/05/11,00:42:15,08,08,1, 11.9,1,1, 2.854, 10426.077, 231.048, 52550.628 20/05/11,00:42:15,09,08,1, 11.9,1,1, 2.854, 10426.080, 231.053, 52550.637 20/05/11,00:42:15,10,08,1, 11.9,1,1, 2.854, 10426.070, 231.054, 52550.601 20/05/11,00:42:15,11,08,1, 11.9,1,1, 2.854, 10426.076, 231.058, 52550.665 20/05/11,00:42:15,12,08,1, 11.9,1,1, 2.854, 10426.096, 231.075, 52550.640 20/05/11,00:42:15,13,08,1, 11.9,1,1, 2.854, 10426.115, 231.060, 52550.629 20/05/11,00:42:15,14,08,1, 11.9,1,1, 2.854, 10426.064, 231.025, 52550.638 20/05/11,00:42:15,15,08,1, 11.9,1,1, 2.854, 10426.096, 231.015, 52550.612 20/05/11,00:42:15,16,08,1, 11.9,1,1, 2.854, 10426.100, 231.048, 52550.649 20/05/11,00:42:15,17,08,1, 11.9,1,1, 2.854, 10426.136, 231.024, 52550.636 20/05/11,00:42:15,18,08,1, 11.9,1,1, 2.854, 10426.156, 231.040, 52550.627 20/05/11,00:42:15,19,08,1, 11.9,1,1, 2.854, 10426.149, 231.041, 52550.619 20/05/11,00:42:16,00,08,1, 11.8,1,1, 2.859, 10426.273, 230.956, 52550.669 20/05/11,00:42:16,01,08,1, 11.8,1,1, 2.859, 10426.129, 231.013, 52550.631 20/05/11,00:42:16,02,08,1, 11.8,1,1, 2.859, 10426.206, 231.030, 52550.616 20/05/11,00:42:16,03,08,1, 11.8,1,1, 2.859, 10426.119, 231.021, 52550.683 20/05/11,00:42:16,04,08,1, 11.8,1,1, 2.859, 10426.149, 231.006, 52550.680 20/05/11,00:42:16,05,08,1, 11.8,1,1, 2.859, 10426.149, 230.979, 52550.633 20/05/11,00:42:16,06,08,1, 11.8,1,1, 2.859, 10426.156, 230.984, 52550.637 20/05/11,00:42:16,07,08,1, 11.8,1,1, 2.859, 10426.179, 230.997, 52550.620 20/05/11,00:42:16,08,08,1, 11.8,1,1, 2.859, 10426.172, 230.978, 52550.628 20/05/11,00:42:16,09,08,1, 11.8,1,1, 2.859, 10426.213, 230.990, 52550.651 20/05/11,00:42:16,10,08,1, 11.8,1,1, 2.859, 10426.201, 230.958, 52550.547 20/05/11,00:42:16,11,08,1, 11.8,1,1, 2.859, 10426.190, 230.936, 52550.620 20/05/11,00:42:16,12,08,1, 11.8,1,1, 2.859, 10426.211, 230.953, 52550.604 20/05/11,00:42:16,13,08,1, 11.8,1,1, 2.859, 10426.204, 230.976, 52550.629 20/05/11,00:42:16,14,08,1, 11.8,1,1, 2.859, 10426.260, 230.973, 52550.661 20/05/11,00:42:16,15,08,1, 11.8,1,1, 2.859, 10426.237, 230.972, 52550.678 20/05/11,00:42:16,16,08,1, 11.8,1,1, 2.859, 10426.234, 230.950, 52550.631 20/05/11,00:42:16,17,08,1, 11.8,1,1, 2.859, 10426.257, 230.919, 52550.619 20/05/11,00:42:16,18,08,1, 11.8,1,1, 2.859, 10426.242, 230.944, 52550.655 20/05/11,00:42:16,19,08,1, 11.8,1,1, 2.859, 10426.274, 230.956, 52550.669 20/05/11,00:42:17,00,08,1, 11.9,1,1, 2.854, 10426.415, 230.834, 52550.623 20/05/11,00:42:17,01,08,1, 11.9,1,1, 2.854, 10426.282, 230.934, 52550.654 20/05/11,00:42:17,02,08,1, 11.9,1,1, 2.854, 10426.277, 230.875, 52550.432 20/05/11,00:42:17,03,08,1, 11.9,1,1, 2.854, 10426.325, 230.887, 52550.719 20/05/11,00:42:17,04,08,1, 11.9,1,1, 2.854, 10426.351, 230.890, 52550.606 20/05/11,00:42:17,05,08,1, 11.9,1,1, 2.854, 10426.324, 230.885, 52550.639 20/05/11,00:42:17,06,08,1, 11.9,1,1, 2.854, 10426.318, 230.891, 52550.659 20/05/11,00:42:17,07,08,1, 11.9,1,1, 2.854, 10426.314, 230.850, 52550.648 20/05/11,00:42:17,08,08,1, 11.9,1,1, 2.854, 10426.317, 230.837, 52550.610 20/05/11,00:42:17,09,08,1, 11.9,1,1, 2.854, 10426.349, 230.885, 52550.646 20/05/11,00:42:17,10,08,1, 11.9,1,1, 2.854, 10426.345, 230.909, 52550.624 20/05/11,00:42:17,11,08,1, 11.9,1,1, 2.854, 10426.375, 230.892, 52550.622 20/05/11,00:42:17,12,08,1, 11.9,1,1, 2.854, 10426.400, 230.851, 52550.574 20/05/11,00:42:17,13,08,1, 11.9,1,1, 2.854, 10426.356, 230.849, 52550.611 20/05/11,00:42:17,14,08,1, 11.9,1,1, 2.854, 10426.381, 230.841, 52550.586 20/05/11,00:42:17,15,08,1, 11.9,1,1, 2.854, 10426.388, 230.857, 52550.618 20/05/11,00:42:17,16,08,1, 11.9,1,1, 2.854, 10426.416, 230.870, 52550.629 20/05/11,00:42:17,17,08,1, 11.9,1,1, 2.854, 10426.402, 230.842, 52550.604 20/05/11,00:42:17,18,08,1, 11.9,1,1, 2.854, 10426.444, 230.819, 52550.658 20/05/11,00:42:17,19,08,1, 11.9,1,1, 2.854, 10426.421, 230.834, 52550.623 20/05/11,00:42:18,00,08,1, 11.8,1,1, 2.854, 10426.624, 230.722, 52550.630 20/05/11,00:42:18,01,08,1, 11.8,1,1, 2.854, 10426.463, 230.860, 52550.682 20/05/11,00:42:18,02,08,1, 11.8,1,1, 2.854, 10426.485, 230.855, 52550.675 20/05/11,00:42:18,03,08,1, 11.8,1,1, 2.854, 10426.468, 230.835, 52550.632 20/05/11,00:42:18,04,08,1, 11.8,1,1, 2.854, 10426.487, 230.828, 52550.634 20/05/11,00:42:18,05,08,1, 11.8,1,1, 2.854, 10426.492, 230.795, 52550.653 20/05/11,00:42:18,06,08,1, 11.8,1,1, 2.854, 10426.491, 230.833, 52550.682 20/05/11,00:42:18,07,08,1, 11.8,1,1, 2.854, 10426.527, 230.817, 52550.662 20/05/11,00:42:18,08,08,1, 11.8,1,1, 2.854, 10426.513, 230.810, 52550.621 20/05/11,00:42:18,09,08,1, 11.8,1,1, 2.854, 10426.531, 230.776, 52550.646 20/05/11,00:42:18,10,08,1, 11.8,1,1, 2.854, 10426.516, 230.785, 52550.671 20/05/11,00:42:18,11,08,1, 11.8,1,1, 2.854, 10426.549, 230.788, 52550.683 20/05/11,00:42:18,12,08,1, 11.8,1,1, 2.854, 10426.578, 230.812, 52550.675 20/05/11,00:42:18,13,08,1, 11.8,1,1, 2.854, 10426.585, 230.780, 52550.650 20/05/11,00:42:18,14,08,1, 11.8,1,1, 2.854, 10426.550, 230.759, 52550.654 20/05/11,00:42:18,15,08,1, 11.8,1,1, 2.854, 10426.582, 230.725, 52550.645 20/05/11,00:42:18,16,08,1, 11.8,1,1, 2.854, 10426.607, 230.749, 52550.669 20/05/11,00:42:18,17,08,1, 11.8,1,1, 2.854, 10426.610, 230.805, 52550.649 20/05/11,00:42:18,18,08,1, 11.8,1,1, 2.854, 10426.605, 230.753, 52550.648 20/05/11,00:42:18,19,08,1, 11.8,1,1, 2.854, 10426.627, 230.722, 52550.630 20/05/11,00:42:19,00,08,1, 11.9,1,1, 2.852, 10426.791, 230.686, 52550.642 20/05/11,00:42:19,01,08,1, 11.9,1,1, 2.852, 10426.640, 230.719, 52550.618 20/05/11,00:42:19,02,08,1, 11.9,1,1, 2.852, 10426.666, 230.741, 52550.666 20/05/11,00:42:19,03,08,1, 11.9,1,1, 2.852, 10426.648, 230.745, 52550.641 20/05/11,00:42:19,04,08,1, 11.9,1,1, 2.852, 10426.660, 230.734, 52550.642 20/05/11,00:42:19,05,08,1, 11.9,1,1, 2.852, 10426.651, 230.705, 52550.628 20/05/11,00:42:19,06,08,1, 11.9,1,1, 2.852, 10426.669, 230.691, 52550.648 20/05/11,00:42:19,07,08,1, 11.9,1,1, 2.852, 10426.654, 230.717, 52550.668 20/05/11,00:42:19,08,08,1, 11.9,1,1, 2.852, 10426.675, 230.721, 52550.642 20/05/11,00:42:19,09,08,1, 11.9,1,1, 2.852, 10426.687, 230.772, 52550.630 20/05/11,00:42:19,10,08,1, 11.9,1,1, 2.852, 10426.715, 230.712, 52550.681 20/05/11,00:42:19,11,08,1, 11.9,1,1, 2.852, 10426.706, 230.672, 52550.489 20/05/11,00:42:19,12,08,1, 11.9,1,1, 2.852, 10426.715, 230.667, 52550.633 20/05/11,00:42:19,13,08,1, 11.9,1,1, 2.852, 10426.726, 230.708, 52550.715 20/05/11,00:42:19,14,08,1, 11.9,1,1, 2.852, 10426.750, 230.717, 52550.662 20/05/11,00:42:19,15,08,1, 11.9,1,1, 2.852, 10426.766, 230.661, 52550.621 20/05/11,00:42:19,16,08,1, 11.9,1,1, 2.852, 10426.753, 230.664, 52550.606 20/05/11,00:42:19,17,08,1, 11.9,1,1, 2.852, 10426.767, 230.683, 52550.595 20/05/11,00:42:19,18,08,1, 11.9,1,1, 2.852, 10426.772, 230.664, 52550.635 20/05/11,00:42:19,19,08,1, 11.9,1,1, 2.852, 10426.791, 230.686, 52550.642 20/05/11,00:42:20,00,08,1, 11.9,1,1, 2.855, 10426.924, 230.566, 52550.592 20/05/11,00:42:20,01,08,1, 11.9,1,1, 2.855, 10426.816, 230.649, 52550.613 20/05/11,00:42:20,02,08,1, 11.9,1,1, 2.855, 10426.813, 230.660, 52550.625 20/05/11,00:42:20,03,08,1, 11.9,1,1, 2.855, 10426.802, 230.651, 52550.619 20/05/11,00:42:20,04,08,1, 11.9,1,1, 2.855, 10426.844, 230.656, 52550.631 20/05/11,00:42:20,05,08,1, 11.9,1,1, 2.855, 10426.831, 230.664, 52550.675 20/05/11,00:42:20,06,08,1, 11.9,1,1, 2.855, 10426.832, 230.663, 52550.667 20/05/11,00:42:20,07,08,1, 11.9,1,1, 2.855, 10426.883, 230.658, 52550.634 20/05/11,00:42:20,08,08,1, 11.9,1,1, 2.855, 10426.840, 230.607, 52550.603 20/05/11,00:42:20,09,08,1, 11.9,1,1, 2.855, 10426.832, 230.623, 52550.607 20/05/11,00:42:20,10,08,1, 11.9,1,1, 2.855, 10426.887, 230.625, 52550.628 20/05/11,00:42:20,11,08,1, 11.9,1,1, 2.855, 10426.878, 230.626, 52550.653 20/05/11,00:42:20,12,08,1, 11.9,1,1, 2.855, 10426.883, 230.612, 52550.614 20/05/11,00:42:20,13,08,1, 11.9,1,1, 2.855, 10426.906, 230.588, 52550.660 20/05/11,00:42:20,14,08,1, 11.9,1,1, 2.855, 10426.917, 230.605, 52550.639 20/05/11,00:42:20,15,08,1, 11.9,1,1, 2.855, 10426.935, 230.605, 52550.674 20/05/11,00:42:20,16,08,1, 11.9,1,1, 2.855, 10426.945, 230.636, 52550.635 20/05/11,00:42:20,17,08,1, 11.9,1,1, 2.855, 10426.955, 230.625, 52550.611 20/05/11,00:42:20,18,08,1, 11.9,1,1, 2.855, 10426.917, 230.575, 52550.617 20/05/11,00:42:20,19,08,1, 11.9,1,1, 2.855, 10426.929, 230.566, 52550.592 20/05/11,00:42:21,00,08,1, 11.9,1,1, 2.856, 10427.099, 230.517, 52550.638 20/05/11,00:42:21,01,08,1, 11.9,1,1, 2.856, 10426.953, 230.615, 52550.617 20/05/11,00:42:21,02,08,1, 11.9,1,1, 2.856, 10426.991, 230.580, 52550.622 20/05/11,00:42:21,03,08,1, 11.9,1,1, 2.856, 10426.971, 230.591, 52550.589 20/05/11,00:42:21,04,08,1, 11.9,1,1, 2.856, 10426.962, 230.552, 52550.565 20/05/11,00:42:21,05,08,1, 11.9,1,1, 2.856, 10426.997, 230.573, 52550.650 20/05/11,00:42:21,06,08,1, 11.9,1,1, 2.856, 10427.016, 230.559, 52550.665 20/05/11,00:42:21,07,08,1, 11.9,1,1, 2.856, 10426.995, 230.559, 52550.647 20/05/11,00:42:21,08,08,1, 11.9,1,1, 2.856, 10427.021, 230.571, 52550.628 20/05/11,00:42:21,09,08,1, 11.9,1,1, 2.856, 10427.020, 230.555, 52550.615 20/05/11,00:42:21,10,08,1, 11.9,1,1, 2.856, 10427.022, 230.539, 52550.587 20/05/11,00:42:21,11,08,1, 11.9,1,1, 2.856, 10427.067, 230.555, 52550.625 20/05/11,00:42:21,12,08,1, 11.9,1,1, 2.856, 10427.054, 230.558, 52550.682 20/05/11,00:42:21,13,08,1, 11.9,1,1, 2.856, 10427.056, 230.537, 52550.636 20/05/11,00:42:21,14,08,1, 11.9,1,1, 2.856, 10427.054, 230.523, 52550.623 20/05/11,00:42:21,15,08,1, 11.9,1,1, 2.856, 10427.096, 230.497, 52550.652 20/05/11,00:42:21,16,08,1, 11.9,1,1, 2.856, 10427.106, 230.492, 52550.608 20/05/11,00:42:21,17,08,1, 11.9,1,1, 2.856, 10427.091, 230.546, 52550.633 20/05/11,00:42:21,18,08,1, 11.9,1,1, 2.856, 10427.086, 230.527, 52550.641 20/05/11,00:42:21,19,08,1, 11.9,1,1, 2.856, 10427.106, 230.517, 52550.638 20/05/11,00:42:22,00,08,1, 11.9,1,1, 2.855, 10427.241, 230.462, 52550.653 20/05/11,00:42:22,01,08,1, 11.9,1,1, 2.855, 10427.119, 230.454, 52550.605 20/05/11,00:42:22,02,08,1, 11.9,1,1, 2.855, 10427.108, 230.482, 52550.630 20/05/11,00:42:22,03,08,1, 11.9,1,1, 2.855, 10427.141, 230.488, 52550.636 20/05/11,00:42:22,04,08,1, 11.9,1,1, 2.855, 10427.154, 230.486, 52550.572 20/05/11,00:42:22,05,08,1, 11.9,1,1, 2.855, 10427.125, 230.452, 52550.571 20/05/11,00:42:22,06,08,1, 11.9,1,1, 2.855, 10427.125, 230.449, 52550.581 20/05/11,00:42:22,07,08,1, 11.9,1,1, 2.855, 10427.160, 230.454, 52550.432 20/05/11,00:42:22,08,08,1, 11.9,1,1, 2.855, 10427.157, 230.490, 52550.639 20/05/11,00:42:22,09,08,1, 11.9,1,1, 2.855, 10427.161, 230.469, 52550.703 20/05/11,00:42:22,10,08,1, 11.9,1,1, 2.855, 10427.161, 230.466, 52550.557 20/05/11,00:42:22,11,08,1, 11.9,1,1, 2.855, 10427.174, 230.428, 52550.494 20/05/11,00:42:22,12,08,1, 11.9,1,1, 2.855, 10427.160, 230.424, 52550.673 20/05/11,00:42:22,13,08,1, 11.9,1,1, 2.855, 10427.194, 230.463, 52550.661 20/05/11,00:42:22,14,08,1, 11.9,1,1, 2.855, 10427.183, 230.466, 52550.618 20/05/11,00:42:22,15,08,1, 11.9,1,1, 2.855, 10427.214, 230.439, 52550.663 20/05/11,00:42:22,16,08,1, 11.9,1,1, 2.855, 10427.239, 230.447, 52550.645 20/05/11,00:42:22,17,08,1, 11.9,1,1, 2.855, 10427.181, 230.434, 52550.591 20/05/11,00:42:22,18,08,1, 11.9,1,1, 2.855, 10427.229, 230.422, 52550.639 20/05/11,00:42:22,19,08,1, 11.9,1,1, 2.855, 10427.249, 230.462, 52550.653 20/05/11,00:42:23,00,08,1, 11.8,1,1, 2.857, 10427.375, 230.331, 52550.582 20/05/11,00:42:23,01,08,1, 11.8,1,1, 2.857, 10427.248, 230.417, 52550.594 20/05/11,00:42:23,02,08,1, 11.8,1,1, 2.857, 10427.249, 230.401, 52550.537 20/05/11,00:42:23,03,08,1, 11.8,1,1, 2.857, 10427.244, 230.400, 52550.593 20/05/11,00:42:23,04,08,1, 11.8,1,1, 2.857, 10427.283, 230.394, 52550.615 20/05/11,00:42:23,05,08,1, 11.8,1,1, 2.857, 10427.279, 230.410, 52550.601 20/05/11,00:42:23,06,08,1, 11.8,1,1, 2.857, 10427.283, 230.393, 52550.615 20/05/11,00:42:23,07,08,1, 11.8,1,1, 2.857, 10427.278, 230.404, 52550.582 20/05/11,00:42:23,08,08,1, 11.8,1,1, 2.857, 10427.301, 230.364, 52550.577 20/05/11,00:42:23,09,08,1, 11.8,1,1, 2.857, 10427.279, 230.384, 52550.625 20/05/11,00:42:23,10,08,1, 11.8,1,1, 2.857, 10427.303, 230.405, 52550.637 20/05/11,00:42:23,11,08,1, 11.8,1,1, 2.857, 10427.317, 230.391, 52550.670 20/05/11,00:42:23,12,08,1, 11.8,1,1, 2.857, 10427.332, 230.377, 52550.595 20/05/11,00:42:23,13,08,1, 11.8,1,1, 2.857, 10427.322, 230.348, 52550.589 20/05/11,00:42:23,14,08,1, 11.8,1,1, 2.857, 10427.334, 230.385, 52550.624 20/05/11,00:42:23,15,08,1, 11.8,1,1, 2.857, 10427.342, 230.395, 52550.587 20/05/11,00:42:23,16,08,1, 11.8,1,1, 2.857, 10427.371, 230.361, 52550.596 20/05/11,00:42:23,17,08,1, 11.8,1,1, 2.857, 10427.381, 230.358, 52550.572 20/05/11,00:42:23,18,08,1, 11.8,1,1, 2.857, 10427.369, 230.334, 52550.621 20/05/11,00:42:23,19,08,1, 11.8,1,1, 2.857, 10427.379, 230.331, 52550.582 20/05/11,00:42:24,00,07,1, 11.9,1,1, 2.856, 10427.483, 230.270, 52550.537 20/05/11,00:42:24,01,07,1, 11.9,1,1, 2.856, 10427.397, 230.347, 52550.593 20/05/11,00:42:24,02,07,1, 11.9,1,1, 2.856, 10427.387, 230.341, 52550.581 20/05/11,00:42:24,03,07,1, 11.9,1,1, 2.856, 10427.364, 230.305, 52550.544 20/05/11,00:42:24,04,07,1, 11.9,1,1, 2.856, 10427.383, 230.300, 52550.544 20/05/11,00:42:24,05,07,1, 11.9,1,1, 2.856, 10427.398, 230.302, 52550.548 20/05/11,00:42:24,06,07,1, 11.9,1,1, 2.856, 10427.405, 230.326, 52550.565 20/05/11,00:42:24,07,07,1, 11.9,1,1, 2.856, 10427.421, 230.322, 52550.590 20/05/11,00:42:24,08,07,1, 11.9,1,1, 2.856, 10427.437, 230.297, 52550.567 20/05/11,00:42:24,09,07,1, 11.9,1,1, 2.856, 10427.413, 230.299, 52550.591 20/05/11,00:42:24,10,07,1, 11.9,1,1, 2.856, 10427.423, 230.279, 52550.578 20/05/11,00:42:24,11,07,1, 11.9,1,1, 2.856, 10427.450, 230.300, 52550.570 20/05/11,00:42:24,12,07,1, 11.9,1,1, 2.856, 10427.476, 230.279, 52550.578 20/05/11,00:42:24,13,07,1, 11.9,1,1, 2.856, 10427.459, 230.300, 52550.577 20/05/11,00:42:24,14,07,1, 11.9,1,1, 2.856, 10427.452, 230.282, 52550.523 20/05/11,00:42:24,15,07,1, 11.9,1,1, 2.856, 10427.464, 230.270, 52550.552 20/05/11,00:42:24,16,07,1, 11.9,1,1, 2.856, 10427.482, 230.273, 52550.549 20/05/11,00:42:24,17,07,1, 11.9,1,1, 2.856, 10427.487, 230.275, 52550.572 20/05/11,00:42:24,18,07,1, 11.9,1,1, 2.856, 10427.484, 230.258, 52550.542 20/05/11,00:42:24,19,07,1, 11.9,1,1, 2.856, 10427.491, 230.270, 52550.537 20/05/11,00:42:25,00,07,1, 11.9,1,1, 2.856, 10427.684, 230.160, 52550.513 20/05/11,00:42:25,01,07,1, 11.9,1,1, 2.856, 10427.514, 230.241, 52550.514 20/05/11,00:42:25,02,07,1, 11.9,1,1, 2.856, 10427.549, 230.242, 52550.585 20/05/11,00:42:25,03,07,1, 11.9,1,1, 2.856, 10427.559, 230.253, 52550.545 20/05/11,00:42:25,04,07,1, 11.9,1,1, 2.856, 10427.556, 230.234, 52550.543 20/05/11,00:42:25,05,07,1, 11.9,1,1, 2.856, 10427.540, 230.242, 52550.568 20/05/11,00:42:25,06,07,1, 11.9,1,1, 2.856, 10427.537, 230.215, 52550.561 20/05/11,00:42:25,07,07,1, 11.9,1,1, 2.856, 10427.548, 230.213, 52550.550 20/05/11,00:42:25,08,07,1, 11.9,1,1, 2.856, 10427.591, 230.225, 52550.522 20/05/11,00:42:25,09,07,1, 11.9,1,1, 2.856, 10427.562, 230.213, 52550.523 20/05/11,00:42:25,10,07,1, 11.9,1,1, 2.856, 10427.593, 230.212, 52550.502 20/05/11,00:42:25,11,07,1, 11.9,1,1, 2.856, 10427.563, 230.174, 52550.509 20/05/11,00:42:25,12,07,1, 11.9,1,1, 2.856, 10427.585, 230.180, 52550.520 20/05/11,00:42:25,13,07,1, 11.9,1,1, 2.856, 10427.613, 230.208, 52550.536 20/05/11,00:42:25,14,07,1, 11.9,1,1, 2.856, 10427.642, 230.174, 52550.511 20/05/11,00:42:25,15,07,1, 11.9,1,1, 2.856, 10427.624, 230.186, 52550.498 20/05/11,00:42:25,16,07,1, 11.9,1,1, 2.856, 10427.649, 230.184, 52550.531 20/05/11,00:42:25,17,07,1, 11.9,1,1, 2.856, 10427.609, 230.139, 52550.512 20/05/11,00:42:25,18,07,1, 11.9,1,1, 2.856, 10427.647, 230.161, 52550.523 20/05/11,00:42:25,19,07,1, 11.9,1,1, 2.856, 10427.687, 230.160, 52550.513 20/05/11,00:42:26,00,07,1, 11.8,1,1, 2.859, 10427.784, 230.009, 52550.434 20/05/11,00:42:26,01,07,1, 11.8,1,1, 2.859, 10427.691, 230.135, 52550.430 20/05/11,00:42:26,02,07,1, 11.8,1,1, 2.859, 10427.662, 230.136, 52550.449 20/05/11,00:42:26,03,07,1, 11.8,1,1, 2.859, 10427.684, 230.124, 52550.518 20/05/11,00:42:26,04,07,1, 11.8,1,1, 2.859, 10427.699, 230.143, 52550.512 20/05/11,00:42:26,05,07,1, 11.8,1,1, 2.859, 10427.712, 230.125, 52550.504 20/05/11,00:42:26,06,07,1, 11.8,1,1, 2.859, 10427.702, 230.115, 52550.514 20/05/11,00:42:26,07,07,1, 11.8,1,1, 2.859, 10427.711, 230.101, 52550.466 20/05/11,00:42:26,08,07,1, 11.8,1,1, 2.859, 10427.709, 230.084, 52550.464 20/05/11,00:42:26,09,07,1, 11.8,1,1, 2.859, 10427.708, 230.100, 52550.503 20/05/11,00:42:26,10,07,1, 11.8,1,1, 2.859, 10427.705, 230.110, 52550.716 20/05/11,00:42:26,11,07,1, 11.8,1,1, 2.859, 10427.715, 230.084, 52550.559 20/05/11,00:42:26,12,07,1, 11.8,1,1, 2.859, 10427.736, 230.064, 52550.498 20/05/11,00:42:26,13,07,1, 11.8,1,1, 2.859, 10427.749, 230.069, 52550.515 20/05/11,00:42:26,14,07,1, 11.8,1,1, 2.859, 10427.755, 230.089, 52550.491 20/05/11,00:42:26,15,07,1, 11.8,1,1, 2.859, 10427.739, 230.074, 52550.497 20/05/11,00:42:26,16,07,1, 11.8,1,1, 2.859, 10427.760, 230.074, 52550.495 20/05/11,00:42:26,17,07,1, 11.8,1,1, 2.859, 10427.809, 230.059, 52550.511 20/05/11,00:42:26,18,07,1, 11.8,1,1, 2.859, 10427.761, 230.047, 52550.448 20/05/11,00:42:26,19,07,1, 11.8,1,1, 2.859, 10427.789, 230.009, 52550.434 20/05/11,00:42:27,00,07,1, 11.9,1,1, 2.858, 10427.926, 229.948, 52550.416 20/05/11,00:42:27,01,07,1, 11.9,1,1, 2.858, 10427.797, 230.046, 52550.437 20/05/11,00:42:27,02,07,1, 11.9,1,1, 2.858, 10427.824, 230.039, 52550.472 20/05/11,00:42:27,03,07,1, 11.9,1,1, 2.858, 10427.830, 230.041, 52550.470 20/05/11,00:42:27,04,07,1, 11.9,1,1, 2.858, 10427.831, 230.037, 52550.591 20/05/11,00:42:27,05,07,1, 11.9,1,1, 2.858, 10427.812, 230.004, 52550.436 20/05/11,00:42:27,06,07,1, 11.9,1,1, 2.858, 10427.877, 230.065, 52550.605 20/05/11,00:42:27,07,07,1, 11.9,1,1, 2.858, 10427.829, 230.014, 52550.477 20/05/11,00:42:27,08,07,1, 11.9,1,1, 2.858, 10427.857, 230.015, 52550.436 20/05/11,00:42:27,09,07,1, 11.9,1,1, 2.858, 10427.874, 229.976, 52550.406 20/05/11,00:42:27,10,07,1, 11.9,1,1, 2.858, 10427.876, 229.951, 52550.395 20/05/11,00:42:27,11,07,1, 11.9,1,1, 2.858, 10427.846, 229.976, 52550.411 20/05/11,00:42:27,12,07,1, 11.9,1,1, 2.858, 10427.876, 229.971, 52550.379 20/05/11,00:42:27,13,07,1, 11.9,1,1, 2.858, 10427.883, 229.970, 52550.406 20/05/11,00:42:27,14,07,1, 11.9,1,1, 2.858, 10427.894, 229.943, 52550.226 20/05/11,00:42:27,15,07,1, 11.9,1,1, 2.858, 10427.879, 229.947, 52550.514 20/05/11,00:42:27,16,07,1, 11.9,1,1, 2.858, 10427.906, 229.945, 52550.514 20/05/11,00:42:27,17,07,1, 11.9,1,1, 2.858, 10427.928, 229.957, 52550.485 20/05/11,00:42:27,18,07,1, 11.9,1,1, 2.858, 10427.923, 229.968, 52550.440 20/05/11,00:42:27,19,07,1, 11.9,1,1, 2.858, 10427.927, 229.948, 52550.416 20/05/11,00:42:28,00,08,1, 11.9,1,1, 2.855, 10428.042, 229.924, 52550.372 20/05/11,00:42:28,01,08,1, 11.9,1,1, 2.855, 10427.946, 229.902, 52550.381 20/05/11,00:42:28,02,08,1, 11.9,1,1, 2.855, 10427.961, 229.923, 52550.427 20/05/11,00:42:28,03,08,1, 11.9,1,1, 2.855, 10427.945, 229.951, 52550.412 20/05/11,00:42:28,04,08,1, 11.9,1,1, 2.855, 10427.960, 229.927, 52550.389 20/05/11,00:42:28,05,08,1, 11.9,1,1, 2.855, 10427.952, 229.906, 52550.380 20/05/11,00:42:28,06,08,1, 11.9,1,1, 2.855, 10427.982, 229.907, 52550.375 20/05/11,00:42:28,07,08,1, 11.9,1,1, 2.855, 10427.984, 229.904, 52550.338 20/05/11,00:42:28,08,08,1, 11.9,1,1, 2.855, 10427.991, 229.901, 52550.365 20/05/11,00:42:28,09,08,1, 11.9,1,1, 2.855, 10427.973, 229.907, 52550.361 20/05/11,00:42:28,10,08,1, 11.9,1,1, 2.855, 10427.993, 229.902, 52550.335 20/05/11,00:42:28,11,08,1, 11.9,1,1, 2.855, 10427.997, 229.891, 52550.333 20/05/11,00:42:28,12,08,1, 11.9,1,1, 2.855, 10428.028, 229.878, 52550.389 20/05/11,00:42:28,13,08,1, 11.9,1,1, 2.855, 10427.992, 229.923, 52550.432 20/05/11,00:42:28,14,08,1, 11.9,1,1, 2.855, 10428.024, 229.936, 52550.349 20/05/11,00:42:28,15,08,1, 11.9,1,1, 2.855, 10427.990, 229.902, 52550.415 20/05/11,00:42:28,16,08,1, 11.9,1,1, 2.855, 10428.020, 229.909, 52550.370 20/05/11,00:42:28,17,08,1, 11.9,1,1, 2.855, 10428.023, 229.897, 52550.365 20/05/11,00:42:28,18,08,1, 11.9,1,1, 2.855, 10428.018, 229.895, 52550.386 20/05/11,00:42:28,19,08,1, 11.9,1,1, 2.855, 10428.047, 229.924, 52550.372 20/05/11,00:42:29,00,09,1, 11.9,1,1, 2.856, 10428.176, 229.857, 52550.322 20/05/11,00:42:29,01,09,1, 11.9,1,1, 2.856, 10428.049, 229.867, 52550.364 20/05/11,00:42:29,02,09,1, 11.9,1,1, 2.856, 10428.071, 229.857, 52550.363 20/05/11,00:42:29,03,09,1, 11.9,1,1, 2.856, 10428.062, 229.880, 52550.360 20/05/11,00:42:29,04,09,1, 11.9,1,1, 2.856, 10428.088, 229.878, 52550.331 20/05/11,00:42:29,05,09,1, 11.9,1,1, 2.856, 10428.091, 229.912, 52550.381 20/05/11,00:42:29,06,09,1, 11.9,1,1, 2.856, 10428.096, 229.859, 52550.347 20/05/11,00:42:29,07,09,1, 11.9,1,1, 2.856, 10428.096, 229.850, 52550.318 20/05/11,00:42:29,08,09,1, 11.9,1,1, 2.856, 10428.096, 229.846, 52550.351 20/05/11,00:42:29,09,09,1, 11.9,1,1, 2.856, 10428.092, 229.862, 52550.347 20/05/11,00:42:29,10,09,1, 11.9,1,1, 2.856, 10428.133, 229.870, 52550.366 20/05/11,00:42:29,11,09,1, 11.9,1,1, 2.856, 10428.137, 229.872, 52550.335 20/05/11,00:42:29,12,09,1, 11.9,1,1, 2.856, 10428.109, 229.829, 52550.363 20/05/11,00:42:29,13,09,1, 11.9,1,1, 2.856, 10428.082, 229.818, 52550.315 20/05/11,00:42:29,14,09,1, 11.9,1,1, 2.856, 10428.117, 229.830, 52550.337 20/05/11,00:42:29,15,09,1, 11.9,1,1, 2.856, 10428.131, 229.878, 52550.343 20/05/11,00:42:29,16,09,1, 11.9,1,1, 2.856, 10428.126, 229.874, 52550.346 20/05/11,00:42:29,17,09,1, 11.9,1,1, 2.856, 10428.138, 229.864, 52550.305 20/05/11,00:42:29,18,09,1, 11.9,1,1, 2.856, 10428.150, 229.838, 52550.313 20/05/11,00:42:29,19,09,1, 11.9,1,1, 2.856, 10428.178, 229.857, 52550.322 20/05/11,00:42:30,00,09,1, 11.9,1,1, 2.854, 10428.284, 229.792, 52550.295 20/05/11,00:42:30,01,09,1, 11.9,1,1, 2.854, 10428.195, 229.874, 52550.385 20/05/11,00:42:30,02,09,1, 11.9,1,1, 2.854, 10428.185, 229.847, 52550.332 20/05/11,00:42:30,03,09,1, 11.9,1,1, 2.854, 10428.177, 229.821, 52550.316 20/05/11,00:42:30,04,09,1, 11.9,1,1, 2.854, 10428.206, 229.800, 52550.337 20/05/11,00:42:30,05,09,1, 11.9,1,1, 2.854, 10428.212, 229.840, 52550.329 20/05/11,00:42:30,06,09,1, 11.9,1,1, 2.854, 10428.210, 229.836, 52550.301 20/05/11,00:42:30,07,09,1, 11.9,1,1, 2.854, 10428.208, 229.819, 52550.324 20/05/11,00:42:30,08,09,1, 11.9,1,1, 2.854, 10428.232, 229.810, 52550.302 20/05/11,00:42:30,09,09,1, 11.9,1,1, 2.854, 10428.239, 229.797, 52550.307 20/05/11,00:42:30,10,09,1, 11.9,1,1, 2.854, 10428.234, 229.794, 52550.254 20/05/11,00:42:30,11,09,1, 11.9,1,1, 2.854, 10428.246, 229.796, 52550.321 20/05/11,00:42:30,12,09,1, 11.9,1,1, 2.854, 10428.237, 229.825, 52550.295 20/05/11,00:42:30,13,09,1, 11.9,1,1, 2.854, 10428.279, 229.819, 52550.303 20/05/11,00:42:30,14,09,1, 11.9,1,1, 2.854, 10428.249, 229.793, 52550.280 20/05/11,00:42:30,15,09,1, 11.9,1,1, 2.854, 10428.239, 229.778, 52550.294 20/05/11,00:42:30,16,09,1, 11.9,1,1, 2.854, 10428.260, 229.796, 52550.298 20/05/11,00:42:30,17,09,1, 11.9,1,1, 2.854, 10428.253, 229.842, 52550.309 20/05/11,00:42:30,18,09,1, 11.9,1,1, 2.854, 10428.285, 229.822, 52550.346 20/05/11,00:42:30,19,09,1, 11.9,1,1, 2.854, 10428.288, 229.792, 52550.295 20/05/11,00:42:31,00,08,1, 11.8,1,1, 2.853, 10428.393, 229.832, 52550.339 20/05/11,00:42:31,01,08,1, 11.8,1,1, 2.853, 10428.279, 229.760, 52550.309 20/05/11,00:42:31,02,08,1, 11.8,1,1, 2.853, 10428.309, 229.830, 52550.313 20/05/11,00:42:31,03,08,1, 11.8,1,1, 2.853, 10428.297, 229.825, 52550.309 20/05/11,00:42:31,04,08,1, 11.8,1,1, 2.853, 10428.287, 229.800, 52550.329 20/05/11,00:42:31,05,08,1, 11.8,1,1, 2.853, 10428.297, 229.788, 52550.263 20/05/11,00:42:31,06,08,1, 11.8,1,1, 2.853, 10428.347, 229.791, 52550.307 20/05/11,00:42:31,07,08,1, 11.8,1,1, 2.853, 10428.324, 229.815, 52550.318 20/05/11,00:42:31,08,08,1, 11.8,1,1, 2.853, 10428.346, 229.835, 52550.348 20/05/11,00:42:31,09,08,1, 11.8,1,1, 2.853, 10428.354, 229.813, 52550.310 20/05/11,00:42:31,10,08,1, 11.8,1,1, 2.853, 10428.346, 229.788, 52550.280 20/05/11,00:42:31,11,08,1, 11.8,1,1, 2.853, 10428.342, 229.807, 52550.271 20/05/11,00:42:31,12,08,1, 11.8,1,1, 2.853, 10428.347, 229.802, 52550.291 20/05/11,00:42:31,13,08,1, 11.8,1,1, 2.853, 10428.331, 229.823, 52550.289 20/05/11,00:42:31,14,08,1, 11.8,1,1, 2.853, 10428.371, 229.825, 52550.280 20/05/11,00:42:31,15,08,1, 11.8,1,1, 2.853, 10428.363, 229.809, 52550.320 20/05/11,00:42:31,16,08,1, 11.8,1,1, 2.853, 10428.372, 229.792, 52550.348 20/05/11,00:42:31,17,08,1, 11.8,1,1, 2.853, 10428.361, 229.794, 52550.279 20/05/11,00:42:31,18,08,1, 11.8,1,1, 2.853, 10428.359, 229.819, 52550.328 20/05/11,00:42:31,19,08,1, 11.8,1,1, 2.853, 10428.395, 229.832, 52550.339 20/05/11,00:42:32,00,08,1, 11.9,1,1, 2.855, 10428.468, 229.759, 52550.152 20/05/11,00:42:32,01,08,1, 11.9,1,1, 2.855, 10428.392, 229.813, 52550.292 20/05/11,00:42:32,02,08,1, 11.9,1,1, 2.855, 10428.391, 229.794, 52550.307 20/05/11,00:42:32,03,08,1, 11.9,1,1, 2.855, 10428.401, 229.803, 52550.304 20/05/11,00:42:32,04,08,1, 11.9,1,1, 2.855, 10428.419, 229.827, 52550.329 20/05/11,00:42:32,05,08,1, 11.9,1,1, 2.855, 10428.415, 229.824, 52550.313 20/05/11,00:42:32,06,08,1, 11.9,1,1, 2.855, 10428.417, 229.819, 52550.278 20/05/11,00:42:32,07,08,1, 11.9,1,1, 2.855, 10428.420, 229.799, 52550.300 20/05/11,00:42:32,08,08,1, 11.9,1,1, 2.855, 10428.451, 229.797, 52550.264 20/05/11,00:42:32,09,08,1, 11.9,1,1, 2.855, 10428.454, 229.788, 52550.275 20/05/11,00:42:32,10,08,1, 11.9,1,1, 2.855, 10428.468, 229.801, 52550.312 20/05/11,00:42:32,11,08,1, 11.9,1,1, 2.855, 10428.455, 229.846, 52550.321 20/05/11,00:42:32,12,08,1, 11.9,1,1, 2.855, 10428.446, 229.795, 52550.251 20/05/11,00:42:32,13,08,1, 11.9,1,1, 2.855, 10428.438, 229.775, 52550.315 20/05/11,00:42:32,14,08,1, 11.9,1,1, 2.855, 10428.441, 229.781, 52550.245 20/05/11,00:42:32,15,08,1, 11.9,1,1, 2.855, 10428.456, 229.776, 52550.194 20/05/11,00:42:32,16,08,1, 11.9,1,1, 2.855, 10428.438, 229.811, 52550.373 20/05/11,00:42:32,17,08,1, 11.9,1,1, 2.855, 10428.441, 229.787, 52550.090 20/05/11,00:42:32,18,08,1, 11.9,1,1, 2.855, 10428.427, 229.732, 52550.374 20/05/11,00:42:32,19,08,1, 11.9,1,1, 2.855, 10428.475, 229.759, 52550.152 20/05/11,00:42:33,00,09,1, 11.9,1,1, 2.852, 10428.535, 229.746, 52550.251 20/05/11,00:42:33,01,09,1, 11.9,1,1, 2.852, 10428.452, 229.797, 52550.349 20/05/11,00:42:33,02,09,1, 11.9,1,1, 2.852, 10428.480, 229.775, 52550.306 20/05/11,00:42:33,03,09,1, 11.9,1,1, 2.852, 10428.486, 229.755, 52550.302 20/05/11,00:42:33,04,09,1, 11.9,1,1, 2.852, 10428.494, 229.764, 52550.291 20/05/11,00:42:33,05,09,1, 11.9,1,1, 2.852, 10428.506, 229.759, 52550.463 20/05/11,00:42:33,06,09,1, 11.9,1,1, 2.852, 10428.498, 229.767, 52550.190 20/05/11,00:42:33,07,09,1, 11.9,1,1, 2.852, 10428.476, 229.779, 52550.269 20/05/11,00:42:33,08,09,1, 11.9,1,1, 2.852, 10428.466, 229.762, 52550.328 20/05/11,00:42:33,09,09,1, 11.9,1,1, 2.852, 10428.541, 229.755, 52550.339 20/05/11,00:42:33,10,09,1, 11.9,1,1, 2.852, 10428.492, 229.775, 52550.231 20/05/11,00:42:33,11,09,1, 11.9,1,1, 2.852, 10428.532, 229.763, 52550.318 20/05/11,00:42:33,12,09,1, 11.9,1,1, 2.852, 10428.525, 229.803, 52550.315 20/05/11,00:42:33,13,09,1, 11.9,1,1, 2.852, 10428.534, 229.755, 52550.265 20/05/11,00:42:33,14,09,1, 11.9,1,1, 2.852, 10428.524, 229.768, 52550.269 20/05/11,00:42:33,15,09,1, 11.9,1,1, 2.852, 10428.514, 229.735, 52550.249 20/05/11,00:42:33,16,09,1, 11.9,1,1, 2.852, 10428.543, 229.765, 52550.321 20/05/11,00:42:33,17,09,1, 11.9,1,1, 2.852, 10428.557, 229.792, 52550.239 20/05/11,00:42:33,18,09,1, 11.9,1,1, 2.852, 10428.517, 229.766, 52550.278 20/05/11,00:42:33,19,09,1, 11.9,1,1, 2.852, 10428.542, 229.746, 52550.251 20/05/11,00:42:34,00,09,1, 11.9,1,1, 2.854, 10428.618, 229.707, 52550.237 20/05/11,00:42:34,01,09,1, 11.9,1,1, 2.854, 10428.581, 229.765, 52550.312 20/05/11,00:42:34,02,09,1, 11.9,1,1, 2.854, 10428.542, 229.757, 52550.431 20/05/11,00:42:34,03,09,1, 11.9,1,1, 2.854, 10428.593, 229.757, 52550.251 20/05/11,00:42:34,04,09,1, 11.9,1,1, 2.854, 10428.583, 229.713, 52550.229 20/05/11,00:42:34,05,09,1, 11.9,1,1, 2.854, 10428.582, 229.737, 52550.252 20/05/11,00:42:34,06,09,1, 11.9,1,1, 2.854, 10428.562, 229.706, 52550.272 20/05/11,00:42:34,07,09,1, 11.9,1,1, 2.854, 10428.576, 229.747, 52550.310 20/05/11,00:42:34,08,09,1, 11.9,1,1, 2.854, 10428.580, 229.753, 52550.293 20/05/11,00:42:34,09,09,1, 11.9,1,1, 2.854, 10428.581, 229.713, 52550.272 20/05/11,00:42:34,10,09,1, 11.9,1,1, 2.854, 10428.578, 229.694, 52550.235 20/05/11,00:42:34,11,09,1, 11.9,1,1, 2.854, 10428.560, 229.680, 52550.223 20/05/11,00:42:34,12,09,1, 11.9,1,1, 2.854, 10428.597, 229.707, 52550.274 20/05/11,00:42:34,13,09,1, 11.9,1,1, 2.854, 10428.615, 229.715, 52550.289 20/05/11,00:42:34,14,09,1, 11.9,1,1, 2.854, 10428.624, 229.698, 52550.257 20/05/11,00:42:34,15,09,1, 11.9,1,1, 2.854, 10428.611, 229.676, 52550.258 20/05/11,00:42:34,16,09,1, 11.9,1,1, 2.854, 10428.624, 229.677, 52550.285 20/05/11,00:42:34,17,09,1, 11.9,1,1, 2.854, 10428.615, 229.682, 52550.272 20/05/11,00:42:34,18,09,1, 11.9,1,1, 2.854, 10428.617, 229.688, 52550.304 20/05/11,00:42:34,19,09,1, 11.9,1,1, 2.854, 10428.624, 229.707, 52550.237 20/05/11,00:42:35,00,09,1, 11.9,1,1, 2.854, 10428.702, 229.614, 52550.221 20/05/11,00:42:35,01,09,1, 11.9,1,1, 2.854, 10428.621, 229.644, 52550.256 20/05/11,00:42:35,02,09,1, 11.9,1,1, 2.854, 10428.647, 229.638, 52550.256 20/05/11,00:42:35,03,09,1, 11.9,1,1, 2.854, 10428.642, 229.657, 52550.282 20/05/11,00:42:35,04,09,1, 11.9,1,1, 2.854, 10428.649, 229.660, 52550.275 20/05/11,00:42:35,05,09,1, 11.9,1,1, 2.854, 10428.673, 229.672, 52550.284 20/05/11,00:42:35,06,09,1, 11.9,1,1, 2.854, 10428.655, 229.625, 52550.239 20/05/11,00:42:35,07,09,1, 11.9,1,1, 2.854, 10428.657, 229.621, 52550.220 20/05/11,00:42:35,08,09,1, 11.9,1,1, 2.854, 10428.654, 229.617, 52550.236 20/05/11,00:42:35,09,09,1, 11.9,1,1, 2.854, 10428.671, 229.627, 52550.222 20/05/11,00:42:35,10,09,1, 11.9,1,1, 2.854, 10428.679, 229.630, 52550.261 20/05/11,00:42:35,11,09,1, 11.9,1,1, 2.854, 10428.675, 229.601, 52550.231 20/05/11,00:42:35,12,09,1, 11.9,1,1, 2.854, 10428.682, 229.584, 52550.212 20/05/11,00:42:35,13,09,1, 11.9,1,1, 2.854, 10428.672, 229.589, 52550.199 20/05/11,00:42:35,14,09,1, 11.9,1,1, 2.854, 10428.658, 229.616, 52550.246 20/05/11,00:42:35,15,09,1, 11.9,1,1, 2.854, 10428.680, 229.622, 52550.279 20/05/11,00:42:35,16,09,1, 11.9,1,1, 2.854, 10428.664, 229.592, 52550.190 20/05/11,00:42:35,17,09,1, 11.9,1,1, 2.854, 10428.687, 229.573, 52550.228 20/05/11,00:42:35,18,09,1, 11.9,1,1, 2.854, 10428.678, 229.576, 52550.241 20/05/11,00:42:35,19,09,1, 11.9,1,1, 2.854, 10428.708, 229.614, 52550.221 20/05/11,00:42:36,00,09,1, 11.8,1,1, 2.856, 10428.818, 229.502, 52550.151 20/05/11,00:42:36,01,09,1, 11.8,1,1, 2.856, 10428.748, 229.595, 52550.220 20/05/11,00:42:36,02,09,1, 11.8,1,1, 2.856, 10428.728, 229.561, 52550.235 20/05/11,00:42:36,03,09,1, 11.8,1,1, 2.856, 10428.733, 229.541, 52550.206 20/05/11,00:42:36,04,09,1, 11.8,1,1, 2.856, 10428.749, 229.557, 52550.184 20/05/11,00:42:36,05,09,1, 11.8,1,1, 2.856, 10428.777, 229.582, 52550.202 20/05/11,00:42:36,06,09,1, 11.8,1,1, 2.856, 10428.740, 229.583, 52550.175 20/05/11,00:42:36,07,09,1, 11.8,1,1, 2.856, 10428.750, 229.566, 52550.184 20/05/11,00:42:36,08,09,1, 11.8,1,1, 2.856, 10428.744, 229.535, 52550.200 20/05/11,00:42:36,09,09,1, 11.8,1,1, 2.856, 10428.764, 229.539, 52550.251 20/05/11,00:42:36,10,09,1, 11.8,1,1, 2.856, 10428.780, 229.550, 52550.243 20/05/11,00:42:36,11,09,1, 11.8,1,1, 2.856, 10428.780, 229.566, 52550.192 20/05/11,00:42:36,12,09,1, 11.8,1,1, 2.856, 10428.796, 229.535, 52550.206 20/05/11,00:42:36,13,09,1, 11.8,1,1, 2.856, 10428.803, 229.521, 52550.195 20/05/11,00:42:36,14,09,1, 11.8,1,1, 2.856, 10428.796, 229.499, 52550.173 20/05/11,00:42:36,15,09,1, 11.8,1,1, 2.856, 10428.809, 229.543, 52550.234 20/05/11,00:42:36,16,09,1, 11.8,1,1, 2.856, 10428.840, 229.543, 52550.230 20/05/11,00:42:36,17,09,1, 11.8,1,1, 2.856, 10428.802, 229.537, 52550.214 20/05/11,00:42:36,18,09,1, 11.8,1,1, 2.856, 10428.823, 229.472, 52550.128 20/05/11,00:42:36,19,09,1, 11.8,1,1, 2.856, 10428.823, 229.502, 52550.151 20/05/11,00:42:37,00,09,1, 11.9,1,1, 2.855, 10428.969, 229.389, 52550.104 20/05/11,00:42:37,01,09,1, 11.9,1,1, 2.855, 10428.841, 229.509, 52550.231 20/05/11,00:42:37,02,09,1, 11.9,1,1, 2.855, 10428.854, 229.524, 52550.208 20/05/11,00:42:37,03,09,1, 11.9,1,1, 2.855, 10428.866, 229.497, 52550.170 20/05/11,00:42:37,04,09,1, 11.9,1,1, 2.855, 10428.849, 229.465, 52550.165 20/05/11,00:42:37,05,09,1, 11.9,1,1, 2.855, 10428.864, 229.476, 52550.213 20/05/11,00:42:37,06,09,1, 11.9,1,1, 2.855, 10428.886, 229.478, 52550.200 20/05/11,00:42:37,07,09,1, 11.9,1,1, 2.855, 10428.887, 229.481, 52550.159 20/05/11,00:42:37,08,09,1, 11.9,1,1, 2.855, 10428.862, 229.472, 52550.128 20/05/11,00:42:37,09,09,1, 11.9,1,1, 2.855, 10428.861, 229.445, 52550.171 20/05/11,00:42:37,10,09,1, 11.9,1,1, 2.855, 10428.882, 229.445, 52550.129 20/05/11,00:42:37,11,09,1, 11.9,1,1, 2.855, 10428.899, 229.426, 52550.133 20/05/11,00:42:37,12,09,1, 11.9,1,1, 2.855, 10428.941, 229.439, 52550.203 20/05/11,00:42:37,13,09,1, 11.9,1,1, 2.855, 10428.926, 229.442, 52550.205 20/05/11,00:42:37,14,09,1, 11.9,1,1, 2.855, 10428.928, 229.400, 52550.108 20/05/11,00:42:37,15,09,1, 11.9,1,1, 2.855, 10428.940, 229.423, 52550.114 20/05/11,00:42:37,16,09,1, 11.9,1,1, 2.855, 10428.939, 229.434, 52550.123 20/05/11,00:42:37,17,09,1, 11.9,1,1, 2.855, 10428.946, 229.424, 52550.130 20/05/11,00:42:37,18,09,1, 11.9,1,1, 2.855, 10428.963, 229.403, 52550.133 20/05/11,00:42:37,19,09,1, 11.9,1,1, 2.855, 10428.970, 229.389, 52550.104 20/05/11,00:42:38,00,08,1, 11.9,1,1, 2.856, 10429.136, 229.311, 52550.158 20/05/11,00:42:38,01,08,1, 11.9,1,1, 2.856, 10428.989, 229.384, 52550.132 20/05/11,00:42:38,02,08,1, 11.9,1,1, 2.856, 10428.999, 229.388, 52550.113 20/05/11,00:42:38,03,08,1, 11.9,1,1, 2.856, 10428.996, 229.370, 52550.113 20/05/11,00:42:38,04,08,1, 11.9,1,1, 2.856, 10429.013, 229.387, 52550.136 20/05/11,00:42:38,05,08,1, 11.9,1,1, 2.856, 10428.988, 229.361, 52550.094 20/05/11,00:42:38,06,08,1, 11.9,1,1, 2.856, 10428.997, 229.329, 52550.088 20/05/11,00:42:38,07,08,1, 11.9,1,1, 2.856, 10429.036, 229.347, 52550.100 20/05/11,00:42:38,08,08,1, 11.9,1,1, 2.856, 10429.039, 229.341, 52550.091 20/05/11,00:42:38,09,08,1, 11.9,1,1, 2.856, 10429.053, 229.341, 52550.096 20/05/11,00:42:38,10,08,1, 11.9,1,1, 2.856, 10429.075, 229.344, 52550.138 20/05/11,00:42:38,11,08,1, 11.9,1,1, 2.856, 10429.045, 229.291, 52550.110 20/05/11,00:42:38,12,08,1, 11.9,1,1, 2.856, 10429.078, 229.293, 52550.096 20/05/11,00:42:38,13,08,1, 11.9,1,1, 2.856, 10429.083, 229.312, 52550.137 20/05/11,00:42:38,14,08,1, 11.9,1,1, 2.856, 10429.087, 229.336, 52550.284 20/05/11,00:42:38,15,08,1, 11.9,1,1, 2.856, 10429.111, 229.274, 52550.032 20/05/11,00:42:38,16,08,1, 11.9,1,1, 2.856, 10429.084, 229.251, 52550.198 20/05/11,00:42:38,17,08,1, 11.9,1,1, 2.856, 10429.124, 229.248, 52550.070 20/05/11,00:42:38,18,08,1, 11.9,1,1, 2.856, 10429.126, 229.268, 52550.063 20/05/11,00:42:38,19,08,1, 11.9,1,1, 2.856, 10429.138, 229.311, 52550.158 20/05/11,00:42:39,00,07,1, 11.9,1,1, 2.851, 10429.202, 229.105, 52550.076 20/05/11,00:42:39,01,07,1, 11.9,1,1, 2.851, 10429.119, 229.223, 52550.107 20/05/11,00:42:39,02,07,1, 11.9,1,1, 2.851, 10429.116, 229.225, 52550.105 20/05/11,00:42:39,03,07,1, 11.9,1,1, 2.851, 10429.170, 229.242, 52550.101 20/05/11,00:42:39,04,07,1, 11.9,1,1, 2.851, 10429.152, 229.217, 52550.080 20/05/11,00:42:39,05,07,1, 11.9,1,1, 2.851, 10429.191, 229.216, 52550.097 20/05/11,00:42:39,06,07,1, 11.9,1,1, 2.851, 10429.137, 229.207, 52550.072 20/05/11,00:42:39,07,07,1, 11.9,1,1, 2.851, 10429.177, 229.191, 52550.066 20/05/11,00:42:39,08,07,1, 11.9,1,1, 2.851, 10429.178, 229.188, 52550.106 20/05/11,00:42:39,09,07,1, 11.9,1,1, 2.851, 10429.182, 229.165, 52550.108 20/05/11,00:42:39,10,07,1, 11.9,1,1, 2.851, 10429.197, 229.178, 52550.095 20/05/11,00:42:39,11,07,1, 11.9,1,1, 2.851, 10429.207, 229.169, 52550.062 20/05/11,00:42:39,12,07,1, 11.9,1,1, 2.851, 10429.192, 229.157, 52550.034 20/05/11,00:42:39,13,07,1, 11.9,1,1, 2.851, 10429.185, 229.141, 52550.077 20/05/11,00:42:39,14,07,1, 11.9,1,1, 2.851, 10429.211, 229.121, 52550.107 20/05/11,00:42:39,15,07,1, 11.9,1,1, 2.851, 10429.225, 229.128, 52550.058 20/05/11,00:42:39,16,07,1, 11.9,1,1, 2.851, 10429.230, 229.114, 52550.063 20/05/11,00:42:39,17,07,1, 11.9,1,1, 2.851, 10429.225, 229.096, 52550.022 20/05/11,00:42:39,18,07,1, 11.9,1,1, 2.851, 10429.211, 229.073, 52550.036 20/05/11,00:42:39,19,07,1, 11.9,1,1, 2.851, 10429.210, 229.105, 52550.076 20/05/11,00:42:40,00,08,1, 11.8,1,1, 2.853, 10429.361, 228.984, 52550.021 20/05/11,00:42:40,01,08,1, 11.8,1,1, 2.853, 10429.239, 229.099, 52550.089 20/05/11,00:42:40,02,08,1, 11.8,1,1, 2.853, 10429.239, 229.085, 52550.059 20/05/11,00:42:40,03,08,1, 11.8,1,1, 2.853, 10429.262, 229.070, 52550.016 20/05/11,00:42:40,04,08,1, 11.8,1,1, 2.853, 10429.243, 229.073, 52550.021 20/05/11,00:42:40,05,08,1, 11.8,1,1, 2.853, 10429.236, 229.078, 52550.049 20/05/11,00:42:40,06,08,1, 11.8,1,1, 2.853, 10429.286, 229.082, 52550.057 20/05/11,00:42:40,07,08,1, 11.8,1,1, 2.853, 10429.257, 229.062, 52550.049 20/05/11,00:42:40,08,08,1, 11.8,1,1, 2.853, 10429.281, 229.045, 52550.010 20/05/11,00:42:40,09,08,1, 11.8,1,1, 2.853, 10429.300, 229.037, 52550.030 20/05/11,00:42:40,10,08,1, 11.8,1,1, 2.853, 10429.272, 229.045, 52550.045 20/05/11,00:42:40,11,08,1, 11.8,1,1, 2.853, 10429.309, 229.053, 52550.037 20/05/11,00:42:40,12,08,1, 11.8,1,1, 2.853, 10429.298, 229.054, 52550.074 20/05/11,00:42:40,13,08,1, 11.8,1,1, 2.853, 10429.323, 229.018, 52550.098 20/05/11,00:42:40,14,08,1, 11.8,1,1, 2.853, 10429.294, 229.019, 52550.063 20/05/11,00:42:40,15,08,1, 11.8,1,1, 2.853, 10429.339, 228.994, 52550.001 20/05/11,00:42:40,16,08,1, 11.8,1,1, 2.853, 10429.318, 229.041, 52550.059 20/05/11,00:42:40,17,08,1, 11.8,1,1, 2.853, 10429.331, 229.006, 52550.089 20/05/11,00:42:40,18,08,1, 11.8,1,1, 2.853, 10429.345, 229.005, 52550.060 20/05/11,00:42:40,19,08,1, 11.8,1,1, 2.853, 10429.364, 228.984, 52550.021 20/05/11,00:42:41,00,07,1, 11.9,1,1, 2.853, 10429.419, 228.915, 52550.027 20/05/11,00:42:41,01,07,1, 11.9,1,1, 2.853, 10429.355, 228.988, 52550.036 20/05/11,00:42:41,02,07,1, 11.9,1,1, 2.853, 10429.375, 229.008, 52550.054 20/05/11,00:42:41,03,07,1, 11.9,1,1, 2.853, 10429.379, 228.990, 52550.052 20/05/11,00:42:41,04,07,1, 11.9,1,1, 2.853, 10429.345, 228.961, 52550.026 20/05/11,00:42:41,05,07,1, 11.9,1,1, 2.853, 10429.383, 228.963, 52550.032 20/05/11,00:42:41,06,07,1, 11.9,1,1, 2.853, 10429.384, 228.980, 52550.015 20/05/11,00:42:41,07,07,1, 11.9,1,1, 2.853, 10429.422, 229.000, 52550.024 20/05/11,00:42:41,08,07,1, 11.9,1,1, 2.853, 10429.396, 228.950, 52550.034 20/05/11,00:42:41,09,07,1, 11.9,1,1, 2.853, 10429.408, 228.941, 52550.017 20/05/11,00:42:41,10,07,1, 11.9,1,1, 2.853, 10429.399, 228.927, 52550.049 20/05/11,00:42:41,11,07,1, 11.9,1,1, 2.853, 10429.405, 228.947, 52550.036 20/05/11,00:42:41,12,07,1, 11.9,1,1, 2.853, 10429.420, 228.975, 52550.040 20/05/11,00:42:41,13,07,1, 11.9,1,1, 2.853, 10429.405, 228.944, 52550.038 20/05/11,00:42:41,14,07,1, 11.9,1,1, 2.853, 10429.443, 228.935, 52550.054 20/05/11,00:42:41,15,07,1, 11.9,1,1, 2.853, 10429.415, 228.922, 52550.039 20/05/11,00:42:41,16,07,1, 11.9,1,1, 2.853, 10429.435, 228.915, 52550.031 20/05/11,00:42:41,17,07,1, 11.9,1,1, 2.853, 10429.443, 228.911, 52550.043 20/05/11,00:42:41,18,07,1, 11.9,1,1, 2.853, 10429.429, 228.904, 52550.024 20/05/11,00:42:41,19,07,1, 11.9,1,1, 2.853, 10429.426, 228.915, 52550.027 20/05/11,00:42:42,00,06,1, 11.9,1,1, 2.859, 10429.528, 228.825, 52550.026 20/05/11,00:42:42,01,06,1, 11.9,1,1, 2.859, 10429.440, 228.876, 52550.023 20/05/11,00:42:42,02,06,1, 11.9,1,1, 2.859, 10429.478, 228.882, 52550.032 20/05/11,00:42:42,03,06,1, 11.9,1,1, 2.859, 10429.494, 228.891, 52550.038 20/05/11,00:42:42,04,06,1, 11.9,1,1, 2.859, 10429.483, 228.903, 52550.009 20/05/11,00:42:42,05,06,1, 11.9,1,1, 2.859, 10429.476, 228.889, 52550.019 20/05/11,00:42:42,06,06,1, 11.9,1,1, 2.859, 10429.475, 228.863, 52549.982 20/05/11,00:42:42,07,06,1, 11.9,1,1, 2.859, 10429.494, 228.871, 52550.015 20/05/11,00:42:42,08,06,1, 11.9,1,1, 2.859, 10429.512, 228.891, 52550.027 20/05/11,00:42:42,09,06,1, 11.9,1,1, 2.859, 10429.536, 228.874, 52550.024 20/05/11,00:42:42,10,06,1, 11.9,1,1, 2.859, 10429.498, 228.865, 52550.003 20/05/11,00:42:42,11,06,1, 11.9,1,1, 2.859, 10429.477, 228.861, 52550.024 20/05/11,00:42:42,12,06,1, 11.9,1,1, 2.859, 10429.508, 228.820, 52550.003 20/05/11,00:42:42,13,06,1, 11.9,1,1, 2.859, 10429.514, 228.838, 52550.064 20/05/11,00:42:42,14,06,1, 11.9,1,1, 2.859, 10429.499, 228.854, 52550.053 20/05/11,00:42:42,15,06,1, 11.9,1,1, 2.859, 10429.529, 228.845, 52550.034 20/05/11,00:42:42,16,06,1, 11.9,1,1, 2.859, 10429.501, 228.819, 52549.983 20/05/11,00:42:42,17,06,1, 11.9,1,1, 2.859, 10429.544, 228.812, 52550.013 20/05/11,00:42:42,18,06,1, 11.9,1,1, 2.859, 10429.516, 228.815, 52550.034 20/05/11,00:42:42,19,06,1, 11.9,1,1, 2.859, 10429.534, 228.825, 52550.026 20/05/11,00:42:43,00,07,1, 12.0,1,1, 2.855, 10429.586, 228.704, 52550.012 20/05/11,00:42:43,01,07,1, 12.0,1,1, 2.855, 10429.562, 228.804, 52550.010 20/05/11,00:42:43,02,07,1, 12.0,1,1, 2.855, 10429.564, 228.795, 52549.985 20/05/11,00:42:43,03,07,1, 12.0,1,1, 2.855, 10429.536, 228.800, 52549.973 20/05/11,00:42:43,04,07,1, 12.0,1,1, 2.855, 10429.575, 228.803, 52550.019 20/05/11,00:42:43,05,07,1, 12.0,1,1, 2.855, 10429.570, 228.800, 52550.000 20/05/11,00:42:43,06,07,1, 12.0,1,1, 2.855, 10429.549, 228.780, 52549.982 20/05/11,00:42:43,07,07,1, 12.0,1,1, 2.855, 10429.553, 228.767, 52549.941 20/05/11,00:42:43,08,07,1, 12.0,1,1, 2.855, 10429.560, 228.784, 52550.072 20/05/11,00:42:43,09,07,1, 12.0,1,1, 2.855, 10429.647, 228.749, 52549.958 20/05/11,00:42:43,10,07,1, 12.0,1,1, 2.855, 10429.578, 228.786, 52549.985 20/05/11,00:42:43,11,07,1, 12.0,1,1, 2.855, 10429.589, 228.779, 52549.962 20/05/11,00:42:43,12,07,1, 12.0,1,1, 2.855, 10429.589, 228.739, 52549.977 20/05/11,00:42:43,13,07,1, 12.0,1,1, 2.855, 10429.574, 228.756, 52550.004 20/05/11,00:42:43,14,07,1, 12.0,1,1, 2.855, 10429.587, 228.760, 52550.029 20/05/11,00:42:43,15,07,1, 12.0,1,1, 2.855, 10429.587, 228.739, 52549.994 20/05/11,00:42:43,16,07,1, 12.0,1,1, 2.855, 10429.605, 228.774, 52550.029 20/05/11,00:42:43,17,07,1, 12.0,1,1, 2.855, 10429.611, 228.754, 52550.008 20/05/11,00:42:43,18,07,1, 12.0,1,1, 2.855, 10429.625, 228.716, 52549.980 20/05/11,00:42:43,19,07,1, 12.0,1,1, 2.855, 10429.590, 228.704, 52550.012 20/05/11,00:42:44,00,07,1, 11.9,1,1, 2.854, 10429.661, 228.618, 52549.946 20/05/11,00:42:44,01,07,1, 11.9,1,1, 2.854, 10429.617, 228.728, 52550.010 20/05/11,00:42:44,02,07,1, 11.9,1,1, 2.854, 10429.596, 228.707, 52550.022 20/05/11,00:42:44,03,07,1, 11.9,1,1, 2.854, 10429.617, 228.702, 52550.016 20/05/11,00:42:44,04,07,1, 11.9,1,1, 2.854, 10429.643, 228.673, 52549.952 20/05/11,00:42:44,05,07,1, 11.9,1,1, 2.854, 10429.619, 228.666, 52549.999 20/05/11,00:42:44,06,07,1, 11.9,1,1, 2.854, 10429.611, 228.683, 52549.958 20/05/11,00:42:44,07,07,1, 11.9,1,1, 2.854, 10429.633, 228.699, 52550.002 20/05/11,00:42:44,08,07,1, 11.9,1,1, 2.854, 10429.641, 228.676, 52550.029 20/05/11,00:42:44,09,07,1, 11.9,1,1, 2.854, 10429.659, 228.666, 52550.001 20/05/11,00:42:44,10,07,1, 11.9,1,1, 2.854, 10429.630, 228.635, 52549.963 20/05/11,00:42:44,11,07,1, 11.9,1,1, 2.854, 10429.642, 228.653, 52549.979 20/05/11,00:42:44,12,07,1, 11.9,1,1, 2.854, 10429.698, 228.676, 52550.081 20/05/11,00:42:44,13,07,1, 11.9,1,1, 2.854, 10429.644, 228.673, 52549.989 20/05/11,00:42:44,14,07,1, 11.9,1,1, 2.854, 10429.618, 228.634, 52550.066 20/05/11,00:42:44,15,07,1, 11.9,1,1, 2.854, 10429.647, 228.646, 52549.998 20/05/11,00:42:44,16,07,1, 11.9,1,1, 2.854, 10429.652, 228.609, 52549.998 20/05/11,00:42:44,17,07,1, 11.9,1,1, 2.854, 10429.670, 228.647, 52549.992 20/05/11,00:42:44,18,07,1, 11.9,1,1, 2.854, 10429.684, 228.647, 52549.989 20/05/11,00:42:44,19,07,1, 11.9,1,1, 2.854, 10429.669, 228.618, 52549.946 20/05/11,00:42:45,00,08,1, 11.9,1,1, 2.854, 10429.745, 228.529, 52549.985 20/05/11,00:42:45,01,08,1, 11.9,1,1, 2.854, 10429.698, 228.583, 52549.962 20/05/11,00:42:45,02,08,1, 11.9,1,1, 2.854, 10429.694, 228.591, 52549.976 20/05/11,00:42:45,03,08,1, 11.9,1,1, 2.854, 10429.722, 228.621, 52550.007 20/05/11,00:42:45,04,08,1, 11.9,1,1, 2.854, 10429.726, 228.604, 52549.975 20/05/11,00:42:45,05,08,1, 11.9,1,1, 2.854, 10429.702, 228.592, 52549.996 20/05/11,00:42:45,06,08,1, 11.9,1,1, 2.854, 10429.694, 228.581, 52549.950 20/05/11,00:42:45,07,08,1, 11.9,1,1, 2.854, 10429.711, 228.558, 52549.923 20/05/11,00:42:45,08,08,1, 11.9,1,1, 2.854, 10429.694, 228.587, 52549.972 20/05/11,00:42:45,09,08,1, 11.9,1,1, 2.854, 10429.729, 228.601, 52549.965 20/05/11,00:42:45,10,08,1, 11.9,1,1, 2.854, 10429.702, 228.582, 52549.969 20/05/11,00:42:45,11,08,1, 11.9,1,1, 2.854, 10429.712, 228.543, 52549.955 20/05/11,00:42:45,12,08,1, 11.9,1,1, 2.854, 10429.727, 228.559, 52549.967 20/05/11,00:42:45,13,08,1, 11.9,1,1, 2.854, 10429.733, 228.558, 52549.981 20/05/11,00:42:45,14,08,1, 11.9,1,1, 2.854, 10429.770, 228.566, 52549.974 20/05/11,00:42:45,15,08,1, 11.9,1,1, 2.854, 10429.750, 228.551, 52549.956 20/05/11,00:42:45,16,08,1, 11.9,1,1, 2.854, 10429.750, 228.523, 52549.965 20/05/11,00:42:45,17,08,1, 11.9,1,1, 2.854, 10429.757, 228.527, 52549.921 20/05/11,00:42:45,18,08,1, 11.9,1,1, 2.854, 10429.724, 228.491, 52549.938 20/05/11,00:42:45,19,08,1, 11.9,1,1, 2.854, 10429.753, 228.529, 52549.985 20/05/11,00:42:46,00,07,1, 11.9,1,1, 2.855, 10429.853, 228.421, 52549.986 20/05/11,00:42:46,01,07,1, 11.9,1,1, 2.855, 10429.779, 228.496, 52549.951 20/05/11,00:42:46,02,07,1, 11.9,1,1, 2.855, 10429.792, 228.504, 52549.968 20/05/11,00:42:46,03,07,1, 11.9,1,1, 2.855, 10429.791, 228.509, 52549.950 20/05/11,00:42:46,04,07,1, 11.9,1,1, 2.855, 10429.799, 228.503, 52549.921 20/05/11,00:42:46,05,07,1, 11.9,1,1, 2.855, 10429.782, 228.514, 52549.968 20/05/11,00:42:46,06,07,1, 11.9,1,1, 2.855, 10429.797, 228.486, 52549.943 20/05/11,00:42:46,07,07,1, 11.9,1,1, 2.855, 10429.820, 228.481, 52549.956 20/05/11,00:42:46,08,07,1, 11.9,1,1, 2.855, 10429.802, 228.469, 52549.922 20/05/11,00:42:46,09,07,1, 11.9,1,1, 2.855, 10429.826, 228.479, 52549.958 20/05/11,00:42:46,10,07,1, 11.9,1,1, 2.855, 10429.844, 228.476, 52549.961 20/05/11,00:42:46,11,07,1, 11.9,1,1, 2.855, 10429.843, 228.485, 52549.974 20/05/11,00:42:46,12,07,1, 11.9,1,1, 2.855, 10429.840, 228.466, 52549.962 20/05/11,00:42:46,13,07,1, 11.9,1,1, 2.855, 10429.852, 228.456, 52549.963 20/05/11,00:42:46,14,07,1, 11.9,1,1, 2.855, 10429.849, 228.425, 52549.939 20/05/11,00:42:46,15,07,1, 11.9,1,1, 2.855, 10429.852, 228.441, 52549.946 20/05/11,00:42:46,16,07,1, 11.9,1,1, 2.855, 10429.837, 228.424, 52549.957 20/05/11,00:42:46,17,07,1, 11.9,1,1, 2.855, 10429.857, 228.454, 52550.004 20/05/11,00:42:46,18,07,1, 11.9,1,1, 2.855, 10429.848, 228.411, 52549.981 20/05/11,00:42:46,19,07,1, 11.9,1,1, 2.855, 10429.859, 228.421, 52549.986 20/05/11,00:42:47,00,07,1, 11.8,1,1, 2.855, 10429.962, 228.341, 52549.973 20/05/11,00:42:47,01,07,1, 11.8,1,1, 2.855, 10429.866, 228.387, 52549.959 20/05/11,00:42:47,02,07,1, 11.8,1,1, 2.855, 10429.895, 228.411, 52549.953 20/05/11,00:42:47,03,07,1, 11.8,1,1, 2.855, 10429.893, 228.401, 52549.937 20/05/11,00:42:47,04,07,1, 11.8,1,1, 2.855, 10429.873, 228.368, 52549.925 20/05/11,00:42:47,05,07,1, 11.8,1,1, 2.855, 10429.888, 228.351, 52549.913 20/05/11,00:42:47,06,07,1, 11.8,1,1, 2.855, 10429.907, 228.345, 52549.904 20/05/11,00:42:47,07,07,1, 11.8,1,1, 2.855, 10429.929, 228.382, 52549.968 20/05/11,00:42:47,08,07,1, 11.8,1,1, 2.855, 10429.925, 228.360, 52549.984 20/05/11,00:42:47,09,07,1, 11.8,1,1, 2.855, 10429.934, 228.370, 52549.968 20/05/11,00:42:47,10,07,1, 11.8,1,1, 2.855, 10429.918, 228.351, 52549.954 20/05/11,00:42:47,11,07,1, 11.8,1,1, 2.855, 10429.945, 228.345, 52549.913 20/05/11,00:42:47,12,07,1, 11.8,1,1, 2.855, 10429.939, 228.347, 52549.913 20/05/11,00:42:47,13,07,1, 11.8,1,1, 2.855, 10429.939, 228.377, 52549.944 20/05/11,00:42:47,14,07,1, 11.8,1,1, 2.855, 10429.935, 228.319, 52549.899 20/05/11,00:42:47,15,07,1, 11.8,1,1, 2.855, 10429.953, 228.333, 52549.925 20/05/11,00:42:47,16,07,1, 11.8,1,1, 2.855, 10429.927, 228.329, 52549.909 20/05/11,00:42:47,17,07,1, 11.8,1,1, 2.855, 10429.971, 228.341, 52549.932 20/05/11,00:42:47,18,07,1, 11.8,1,1, 2.855, 10429.978, 228.331, 52549.932 20/05/11,00:42:47,19,07,1, 11.8,1,1, 2.855, 10429.962, 228.341, 52549.973 20/05/11,00:42:48,00,08,1, 11.9,1,1, 2.855, 10430.053, 228.289, 52549.983 20/05/11,00:42:48,01,08,1, 11.9,1,1, 2.855, 10429.972, 228.305, 52549.916 20/05/11,00:42:48,02,08,1, 11.9,1,1, 2.855, 10429.975, 228.273, 52549.952 20/05/11,00:42:48,03,08,1, 11.9,1,1, 2.855, 10430.008, 228.313, 52549.925 20/05/11,00:42:48,04,08,1, 11.9,1,1, 2.855, 10429.997, 228.316, 52549.933 20/05/11,00:42:48,05,08,1, 11.9,1,1, 2.855, 10429.969, 228.303, 52549.906 20/05/11,00:42:48,06,08,1, 11.9,1,1, 2.855, 10430.009, 228.264, 52549.913 20/05/11,00:42:48,07,08,1, 11.9,1,1, 2.855, 10429.992, 228.260, 52549.905 20/05/11,00:42:48,08,08,1, 11.9,1,1, 2.855, 10430.008, 228.293, 52549.908 20/05/11,00:42:48,09,08,1, 11.9,1,1, 2.855, 10430.031, 228.324, 52549.936 20/05/11,00:42:48,10,08,1, 11.9,1,1, 2.855, 10430.064, 228.305, 52549.973 20/05/11,00:42:48,11,08,1, 11.9,1,1, 2.855, 10430.042, 228.287, 52549.901 20/05/11,00:42:48,12,08,1, 11.9,1,1, 2.855, 10430.046, 228.267, 52549.929 20/05/11,00:42:48,13,08,1, 11.9,1,1, 2.855, 10430.020, 228.280, 52549.952 20/05/11,00:42:48,14,08,1, 11.9,1,1, 2.855, 10430.051, 228.286, 52549.942 20/05/11,00:42:48,15,08,1, 11.9,1,1, 2.855, 10430.068, 228.271, 52549.856 20/05/11,00:42:48,16,08,1, 11.9,1,1, 2.855, 10430.082, 228.264, 52549.999 20/05/11,00:42:48,17,08,1, 11.9,1,1, 2.855, 10430.067, 228.228, 52549.901 20/05/11,00:42:48,18,08,1, 11.9,1,1, 2.855, 10430.122, 228.279, 52549.974 20/05/11,00:42:48,19,08,1, 11.9,1,1, 2.855, 10430.054, 228.289, 52549.983 20/05/11,00:42:49,00,08,1, 11.9,1,1, 2.852, 10430.137, 228.235, 52549.943 20/05/11,00:42:49,01,08,1, 11.9,1,1, 2.852, 10430.068, 228.256, 52549.882 20/05/11,00:42:49,02,08,1, 11.9,1,1, 2.852, 10430.073, 228.253, 52549.957 20/05/11,00:42:49,03,08,1, 11.9,1,1, 2.852, 10430.073, 228.252, 52549.923 20/05/11,00:42:49,04,08,1, 11.9,1,1, 2.852, 10430.133, 228.250, 52549.965 20/05/11,00:42:49,05,08,1, 11.9,1,1, 2.852, 10430.108, 228.261, 52549.980 20/05/11,00:42:49,06,08,1, 11.9,1,1, 2.852, 10430.076, 228.261, 52549.968 20/05/11,00:42:49,07,08,1, 11.9,1,1, 2.852, 10430.102, 228.232, 52549.905 20/05/11,00:42:49,08,08,1, 11.9,1,1, 2.852, 10430.096, 228.252, 52549.982 20/05/11,00:42:49,09,08,1, 11.9,1,1, 2.852, 10430.111, 228.255, 52549.953 20/05/11,00:42:49,10,08,1, 11.9,1,1, 2.852, 10430.155, 228.244, 52549.766 20/05/11,00:42:49,11,08,1, 11.9,1,1, 2.852, 10430.141, 228.270, 52549.970 20/05/11,00:42:49,12,08,1, 11.9,1,1, 2.852, 10430.109, 228.242, 52550.011 20/05/11,00:42:49,13,08,1, 11.9,1,1, 2.852, 10430.133, 228.265, 52549.942 20/05/11,00:42:49,14,08,1, 11.9,1,1, 2.852, 10430.153, 228.258, 52549.984 20/05/11,00:42:49,15,08,1, 11.9,1,1, 2.852, 10430.164, 228.261, 52550.015 20/05/11,00:42:49,16,08,1, 11.9,1,1, 2.852, 10430.179, 228.290, 52550.029 20/05/11,00:42:49,17,08,1, 11.9,1,1, 2.852, 10430.150, 228.264, 52549.991 20/05/11,00:42:49,18,08,1, 11.9,1,1, 2.852, 10430.190, 228.236, 52549.973 20/05/11,00:42:49,19,08,1, 11.9,1,1, 2.852, 10430.140, 228.235, 52549.943 20/05/11,00:42:50,00,08,1, 11.8,1,1, 2.855, 10430.279, 228.207, 52549.931 20/05/11,00:42:50,01,08,1, 11.8,1,1, 2.855, 10430.184, 228.248, 52549.955 20/05/11,00:42:50,02,08,1, 11.8,1,1, 2.855, 10430.186, 228.254, 52549.967 20/05/11,00:42:50,03,08,1, 11.8,1,1, 2.855, 10430.199, 228.240, 52549.984 20/05/11,00:42:50,04,08,1, 11.8,1,1, 2.855, 10430.195, 228.221, 52549.978 20/05/11,00:42:50,05,08,1, 11.8,1,1, 2.855, 10430.204, 228.238, 52550.004 20/05/11,00:42:50,06,08,1, 11.8,1,1, 2.855, 10430.218, 228.259, 52550.034 20/05/11,00:42:50,07,08,1, 11.8,1,1, 2.855, 10430.238, 228.262, 52549.992 20/05/11,00:42:50,08,08,1, 11.8,1,1, 2.855, 10430.209, 228.235, 52549.943 20/05/11,00:42:50,09,08,1, 11.8,1,1, 2.855, 10430.208, 228.244, 52549.978 20/05/11,00:42:50,10,08,1, 11.8,1,1, 2.855, 10430.221, 228.209, 52549.938 20/05/11,00:42:50,11,08,1, 11.8,1,1, 2.855, 10430.222, 228.224, 52549.977 20/05/11,00:42:50,12,08,1, 11.8,1,1, 2.855, 10430.262, 228.263, 52550.083 20/05/11,00:42:50,13,08,1, 11.8,1,1, 2.855, 10430.227, 228.250, 52550.069 20/05/11,00:42:50,14,08,1, 11.8,1,1, 2.855, 10430.231, 228.233, 52549.947 20/05/11,00:42:50,15,08,1, 11.8,1,1, 2.855, 10430.249, 228.233, 52550.000 20/05/11,00:42:50,16,08,1, 11.8,1,1, 2.855, 10430.279, 228.242, 52549.977 20/05/11,00:42:50,17,08,1, 11.8,1,1, 2.855, 10430.267, 228.231, 52549.961 20/05/11,00:42:50,18,08,1, 11.8,1,1, 2.855, 10430.293, 228.221, 52549.970 20/05/11,00:42:50,19,08,1, 11.8,1,1, 2.855, 10430.284, 228.207, 52549.931 20/05/11,00:42:51,00,08,1, 11.8,1,1, 2.854, 10430.354, 228.200, 52550.000 20/05/11,00:42:51,01,08,1, 11.8,1,1, 2.854, 10430.299, 228.184, 52549.966 20/05/11,00:42:51,02,08,1, 11.8,1,1, 2.854, 10430.322, 228.213, 52550.006 20/05/11,00:42:51,03,08,1, 11.8,1,1, 2.854, 10430.296, 228.226, 52549.839 20/05/11,00:42:51,04,08,1, 11.8,1,1, 2.854, 10430.338, 228.206, 52549.988 20/05/11,00:42:51,05,08,1, 11.8,1,1, 2.854, 10430.305, 228.201, 52549.974 20/05/11,00:42:51,06,08,1, 11.8,1,1, 2.854, 10430.312, 228.182, 52549.978 20/05/11,00:42:51,07,08,1, 11.8,1,1, 2.854, 10430.319, 228.175, 52549.990 20/05/11,00:42:51,08,08,1, 11.8,1,1, 2.854, 10430.314, 228.228, 52550.024 20/05/11,00:42:51,09,08,1, 11.8,1,1, 2.854, 10430.360, 228.217, 52549.959 20/05/11,00:42:51,10,08,1, 11.8,1,1, 2.854, 10430.308, 228.166, 52549.965 20/05/11,00:42:51,11,08,1, 11.8,1,1, 2.854, 10430.334, 228.170, 52549.940 20/05/11,00:42:51,12,08,1, 11.8,1,1, 2.854, 10430.349, 228.195, 52549.975 20/05/11,00:42:51,13,08,1, 11.8,1,1, 2.854, 10430.347, 228.188, 52549.993 20/05/11,00:42:51,14,08,1, 11.8,1,1, 2.854, 10430.349, 228.196, 52550.019 20/05/11,00:42:51,15,08,1, 11.8,1,1, 2.854, 10430.360, 228.165, 52549.940 20/05/11,00:42:51,16,08,1, 11.8,1,1, 2.854, 10430.358, 228.148, 52549.909 20/05/11,00:42:51,17,08,1, 11.8,1,1, 2.854, 10430.365, 228.153, 52549.945 20/05/11,00:42:51,18,08,1, 11.8,1,1, 2.854, 10430.345, 228.165, 52549.981 20/05/11,00:42:51,19,08,1, 11.8,1,1, 2.854, 10430.358, 228.200, 52550.000 20/05/11,00:42:52,00,08,1, 11.9,1,1, 2.855, 10430.429, 228.134, 52549.969 20/05/11,00:42:52,01,08,1, 11.9,1,1, 2.855, 10430.379, 228.168, 52549.936 20/05/11,00:42:52,02,08,1, 11.9,1,1, 2.855, 10430.385, 228.139, 52549.940 20/05/11,00:42:52,03,08,1, 11.9,1,1, 2.855, 10430.398, 228.150, 52549.981 20/05/11,00:42:52,04,08,1, 11.9,1,1, 2.855, 10430.401, 228.179, 52549.950 20/05/11,00:42:52,05,08,1, 11.9,1,1, 2.855, 10430.388, 228.170, 52549.824 20/05/11,00:42:52,06,08,1, 11.9,1,1, 2.855, 10430.402, 228.150, 52549.954 20/05/11,00:42:52,07,08,1, 11.9,1,1, 2.855, 10430.413, 228.155, 52549.913 20/05/11,00:42:52,08,08,1, 11.9,1,1, 2.855, 10430.377, 228.143, 52549.946 20/05/11,00:42:52,09,08,1, 11.9,1,1, 2.855, 10430.391, 228.169, 52549.934 20/05/11,00:42:52,10,08,1, 11.9,1,1, 2.855, 10430.412, 228.146, 52549.946 20/05/11,00:42:52,11,08,1, 11.9,1,1, 2.855, 10430.385, 228.159, 52549.944 20/05/11,00:42:52,12,08,1, 11.9,1,1, 2.855, 10430.411, 228.123, 52549.920 20/05/11,00:42:52,13,08,1, 11.9,1,1, 2.855, 10430.415, 228.108, 52549.874 20/05/11,00:42:52,14,08,1, 11.9,1,1, 2.855, 10430.421, 228.140, 52549.950 20/05/11,00:42:52,15,08,1, 11.9,1,1, 2.855, 10430.424, 228.146, 52549.948 20/05/11,00:42:52,16,08,1, 11.9,1,1, 2.855, 10430.443, 228.133, 52549.978 20/05/11,00:42:52,17,08,1, 11.9,1,1, 2.855, 10430.418, 228.124, 52549.953 20/05/11,00:42:52,18,08,1, 11.9,1,1, 2.855, 10430.441, 228.140, 52549.973 20/05/11,00:42:52,19,08,1, 11.9,1,1, 2.855, 10430.434, 228.134, 52549.969 20/05/11,00:42:53,00,08,1, 11.9,1,1, 2.854, 10430.471, 228.114, 52549.947 20/05/11,00:42:53,01,08,1, 11.9,1,1, 2.854, 10430.450, 228.158, 52549.958 20/05/11,00:42:53,02,08,1, 11.9,1,1, 2.854, 10430.451, 228.144, 52549.970 20/05/11,00:42:53,03,08,1, 11.9,1,1, 2.854, 10430.455, 228.125, 52549.975 20/05/11,00:42:53,04,08,1, 11.9,1,1, 2.854, 10430.443, 228.136, 52549.945 20/05/11,00:42:53,05,08,1, 11.9,1,1, 2.854, 10430.467, 228.148, 52549.944 20/05/11,00:42:53,06,08,1, 11.9,1,1, 2.854, 10430.468, 228.167, 52549.990 20/05/11,00:42:53,07,08,1, 11.9,1,1, 2.854, 10430.474, 228.153, 52549.954 20/05/11,00:42:53,08,08,1, 11.9,1,1, 2.854, 10430.437, 228.132, 52549.938 20/05/11,00:42:53,09,08,1, 11.9,1,1, 2.854, 10430.463, 228.108, 52549.949 20/05/11,00:42:53,10,08,1, 11.9,1,1, 2.854, 10430.461, 228.132, 52549.976 20/05/11,00:42:53,11,08,1, 11.9,1,1, 2.854, 10430.465, 228.161, 52549.984 20/05/11,00:42:53,12,08,1, 11.9,1,1, 2.854, 10430.474, 228.149, 52549.964 20/05/11,00:42:53,13,08,1, 11.9,1,1, 2.854, 10430.449, 228.109, 52549.934 20/05/11,00:42:53,14,08,1, 11.9,1,1, 2.854, 10430.449, 228.096, 52549.944 20/05/11,00:42:53,15,08,1, 11.9,1,1, 2.854, 10430.498, 228.117, 52549.991 20/05/11,00:42:53,16,08,1, 11.9,1,1, 2.854, 10430.521, 228.134, 52549.992 20/05/11,00:42:53,17,08,1, 11.9,1,1, 2.854, 10430.497, 228.128, 52549.988 20/05/11,00:42:53,18,08,1, 11.9,1,1, 2.854, 10430.466, 228.125, 52549.986 20/05/11,00:42:53,19,08,1, 11.9,1,1, 2.854, 10430.478, 228.114, 52549.947 20/05/11,00:42:54,00,08,1, 11.9,1,1, 2.854, 10430.496, 228.142, 52550.041 20/05/11,00:42:54,01,08,1, 11.9,1,1, 2.854, 10430.500, 228.138, 52549.966 20/05/11,00:42:54,02,08,1, 11.9,1,1, 2.854, 10430.528, 228.157, 52550.014 20/05/11,00:42:54,03,08,1, 11.9,1,1, 2.854, 10430.487, 228.116, 52549.956 20/05/11,00:42:54,04,08,1, 11.9,1,1, 2.854, 10430.497, 228.120, 52549.964 20/05/11,00:42:54,05,08,1, 11.9,1,1, 2.854, 10430.482, 228.114, 52549.977 20/05/11,00:42:54,06,08,1, 11.9,1,1, 2.854, 10430.502, 228.146, 52549.941 20/05/11,00:42:54,07,08,1, 11.9,1,1, 2.854, 10430.528, 228.157, 52549.973 20/05/11,00:42:54,08,08,1, 11.9,1,1, 2.854, 10430.475, 228.137, 52549.967 20/05/11,00:42:54,09,08,1, 11.9,1,1, 2.854, 10430.492, 228.144, 52549.933 20/05/11,00:42:54,10,08,1, 11.9,1,1, 2.854, 10430.484, 228.114, 52549.906 20/05/11,00:42:54,11,08,1, 11.9,1,1, 2.854, 10430.488, 228.122, 52549.924 20/05/11,00:42:54,12,08,1, 11.9,1,1, 2.854, 10430.515, 228.160, 52549.957 20/05/11,00:42:54,13,08,1, 11.9,1,1, 2.854, 10430.500, 228.143, 52549.959 20/05/11,00:42:54,14,08,1, 11.9,1,1, 2.854, 10430.485, 228.132, 52549.959 20/05/11,00:42:54,15,08,1, 11.9,1,1, 2.854, 10430.496, 228.121, 52549.922 20/05/11,00:42:54,16,08,1, 11.9,1,1, 2.854, 10430.504, 228.136, 52549.922 20/05/11,00:42:54,17,08,1, 11.9,1,1, 2.854, 10430.481, 228.146, 52549.850 20/05/11,00:42:54,18,08,1, 11.9,1,1, 2.854, 10430.505, 228.172, 52550.020 20/05/11,00:42:54,19,08,1, 11.9,1,1, 2.854, 10430.500, 228.142, 52550.041 20/05/11,00:42:55,00,08,1, 11.8,1,1, 2.854, 10430.546, 228.172, 52549.994 20/05/11,00:42:55,01,08,1, 11.8,1,1, 2.854, 10430.500, 228.123, 52549.972 20/05/11,00:42:55,02,08,1, 11.8,1,1, 2.854, 10430.516, 228.134, 52549.988 20/05/11,00:42:55,03,08,1, 11.8,1,1, 2.854, 10430.509, 228.145, 52549.984 20/05/11,00:42:55,04,08,1, 11.8,1,1, 2.854, 10430.503, 228.148, 52549.979 20/05/11,00:42:55,05,08,1, 11.8,1,1, 2.854, 10430.547, 228.113, 52549.933 20/05/11,00:42:55,06,08,1, 11.8,1,1, 2.854, 10430.512, 228.103, 52549.912 20/05/11,00:42:55,07,08,1, 11.8,1,1, 2.854, 10430.524, 228.148, 52549.926 20/05/11,00:42:55,08,08,1, 11.8,1,1, 2.854, 10430.535, 228.135, 52549.948 20/05/11,00:42:55,09,08,1, 11.8,1,1, 2.854, 10430.536, 228.143, 52549.957 20/05/11,00:42:55,10,08,1, 11.8,1,1, 2.854, 10430.532, 228.118, 52549.947 20/05/11,00:42:55,11,08,1, 11.8,1,1, 2.854, 10430.529, 228.136, 52549.893 20/05/11,00:42:55,12,08,1, 11.8,1,1, 2.854, 10430.528, 228.124, 52549.965 20/05/11,00:42:55,13,08,1, 11.8,1,1, 2.854, 10430.565, 228.162, 52549.959 20/05/11,00:42:55,14,08,1, 11.8,1,1, 2.854, 10430.540, 228.169, 52549.980 20/05/11,00:42:55,15,08,1, 11.8,1,1, 2.854, 10430.573, 228.148, 52549.980 20/05/11,00:42:55,16,08,1, 11.8,1,1, 2.854, 10430.548, 228.134, 52549.940 20/05/11,00:42:55,17,08,1, 11.8,1,1, 2.854, 10430.513, 228.141, 52549.964 20/05/11,00:42:55,18,08,1, 11.8,1,1, 2.854, 10430.528, 228.126, 52549.950 20/05/11,00:42:55,19,08,1, 11.8,1,1, 2.854, 10430.548, 228.172, 52549.994 20/05/11,00:42:56,00,08,1, 11.8,1,1, 2.855, 10430.529, 228.167, 52549.926 20/05/11,00:42:56,01,08,1, 11.8,1,1, 2.855, 10430.522, 228.108, 52549.968 20/05/11,00:42:56,02,08,1, 11.8,1,1, 2.855, 10430.522, 228.125, 52549.952 20/05/11,00:42:56,03,08,1, 11.8,1,1, 2.855, 10430.544, 228.128, 52549.988 20/05/11,00:42:56,04,08,1, 11.8,1,1, 2.855, 10430.536, 228.168, 52549.969 20/05/11,00:42:56,05,08,1, 11.8,1,1, 2.855, 10430.535, 228.183, 52550.030 20/05/11,00:42:56,06,08,1, 11.8,1,1, 2.855, 10430.563, 228.151, 52549.928 20/05/11,00:42:56,07,08,1, 11.8,1,1, 2.855, 10430.555, 228.143, 52550.015 20/05/11,00:42:56,08,08,1, 11.8,1,1, 2.855, 10430.529, 228.138, 52549.947 20/05/11,00:42:56,09,08,1, 11.8,1,1, 2.855, 10430.541, 228.141, 52549.985 20/05/11,00:42:56,10,08,1, 11.8,1,1, 2.855, 10430.545, 228.181, 52549.988 20/05/11,00:42:56,11,08,1, 11.8,1,1, 2.855, 10430.539, 228.175, 52549.978 20/05/11,00:42:56,12,08,1, 11.8,1,1, 2.855, 10430.511, 228.144, 52549.946 20/05/11,00:42:56,13,08,1, 11.8,1,1, 2.855, 10430.545, 228.142, 52549.910 20/05/11,00:42:56,14,08,1, 11.8,1,1, 2.855, 10430.530, 228.168, 52549.942 20/05/11,00:42:56,15,08,1, 11.8,1,1, 2.855, 10430.537, 228.178, 52549.969 20/05/11,00:42:56,16,08,1, 11.8,1,1, 2.855, 10430.537, 228.164, 52549.965 20/05/11,00:42:56,17,08,1, 11.8,1,1, 2.855, 10430.533, 228.135, 52549.928 20/05/11,00:42:56,18,08,1, 11.8,1,1, 2.855, 10430.539, 228.133, 52549.943 20/05/11,00:42:56,19,08,1, 11.8,1,1, 2.855, 10430.532, 228.167, 52549.926 20/05/11,00:42:57,00,08,1, 11.9,1,1, 2.858, 10430.562, 228.127, 52549.978 20/05/11,00:42:57,01,08,1, 11.9,1,1, 2.858, 10430.544, 228.152, 52549.962 20/05/11,00:42:57,02,08,1, 11.9,1,1, 2.858, 10430.552, 228.114, 52549.949 20/05/11,00:42:57,03,08,1, 11.9,1,1, 2.858, 10430.548, 228.136, 52549.981 20/05/11,00:42:57,04,08,1, 11.9,1,1, 2.858, 10430.563, 228.151, 52549.997 20/05/11,00:42:57,05,08,1, 11.9,1,1, 2.858, 10430.545, 228.147, 52549.984 20/05/11,00:42:57,06,08,1, 11.9,1,1, 2.858, 10430.558, 228.144, 52549.969 20/05/11,00:42:57,07,08,1, 11.9,1,1, 2.858, 10430.561, 228.116, 52549.938 20/05/11,00:42:57,08,08,1, 11.9,1,1, 2.858, 10430.546, 228.119, 52549.912 20/05/11,00:42:57,09,08,1, 11.9,1,1, 2.858, 10430.537, 228.115, 52549.940 20/05/11,00:42:57,10,08,1, 11.9,1,1, 2.858, 10430.549, 228.129, 52549.909 20/05/11,00:42:57,11,08,1, 11.9,1,1, 2.858, 10430.564, 228.148, 52549.958 20/05/11,00:42:57,12,08,1, 11.9,1,1, 2.858, 10430.566, 228.144, 52549.930 20/05/11,00:42:57,13,08,1, 11.9,1,1, 2.858, 10430.553, 228.123, 52549.915 20/05/11,00:42:57,14,08,1, 11.9,1,1, 2.858, 10430.546, 228.087, 52549.932 20/05/11,00:42:57,15,08,1, 11.9,1,1, 2.858, 10430.555, 228.143, 52549.921 20/05/11,00:42:57,16,08,1, 11.9,1,1, 2.858, 10430.558, 228.140, 52549.960 20/05/11,00:42:57,17,08,1, 11.9,1,1, 2.858, 10430.535, 228.139, 52549.963 20/05/11,00:42:57,18,08,1, 11.9,1,1, 2.858, 10430.560, 228.105, 52549.915 20/05/11,00:42:57,19,08,1, 11.9,1,1, 2.858, 10430.567, 228.127, 52549.978 20/05/11,00:42:58,00,08,1, 11.8,1,1, 2.856, 10430.512, 228.104, 52549.930 20/05/11,00:42:58,01,08,1, 11.8,1,1, 2.856, 10430.559, 228.125, 52549.940 20/05/11,00:42:58,02,08,1, 11.8,1,1, 2.856, 10430.560, 228.135, 52549.937 20/05/11,00:42:58,03,08,1, 11.8,1,1, 2.856, 10430.554, 228.122, 52549.949 20/05/11,00:42:58,04,08,1, 11.8,1,1, 2.856, 10430.551, 228.094, 52549.906 20/05/11,00:42:58,05,08,1, 11.8,1,1, 2.856, 10430.551, 228.107, 52549.911 20/05/11,00:42:58,06,08,1, 11.8,1,1, 2.856, 10430.555, 228.152, 52549.935 20/05/11,00:42:58,07,08,1, 11.8,1,1, 2.856, 10430.576, 228.120, 52549.954 20/05/11,00:42:58,08,08,1, 11.8,1,1, 2.856, 10430.547, 228.122, 52549.933 20/05/11,00:42:58,09,08,1, 11.8,1,1, 2.856, 10430.577, 228.102, 52549.903 20/05/11,00:42:58,10,08,1, 11.8,1,1, 2.856, 10430.548, 228.103, 52549.902 20/05/11,00:42:58,11,08,1, 11.8,1,1, 2.856, 10430.560, 228.121, 52549.962 20/05/11,00:42:58,12,08,1, 11.8,1,1, 2.856, 10430.576, 228.120, 52549.934 20/05/11,00:42:58,13,08,1, 11.8,1,1, 2.856, 10430.550, 228.118, 52549.956 20/05/11,00:42:58,14,08,1, 11.8,1,1, 2.856, 10430.520, 228.087, 52549.934 20/05/11,00:42:58,15,08,1, 11.8,1,1, 2.856, 10430.546, 228.083, 52549.942 20/05/11,00:42:58,16,08,1, 11.8,1,1, 2.856, 10430.544, 228.143, 52549.948 20/05/11,00:42:58,17,08,1, 11.8,1,1, 2.856, 10430.554, 228.119, 52549.944 20/05/11,00:42:58,18,08,1, 11.8,1,1, 2.856, 10430.529, 228.115, 52549.928 20/05/11,00:42:58,19,08,1, 11.8,1,1, 2.856, 10430.518, 228.104, 52549.930 20/05/11,00:42:59,00,08,1, 11.9,1,1, 2.854, 10430.487, 228.121, 52549.904 20/05/11,00:42:59,01,08,1, 11.9,1,1, 2.854, 10430.523, 228.107, 52549.911 20/05/11,00:42:59,02,08,1, 11.9,1,1, 2.854, 10430.550, 228.119, 52549.912 20/05/11,00:42:59,03,08,1, 11.9,1,1, 2.854, 10430.527, 228.129, 52549.897 20/05/11,00:42:59,04,08,1, 11.9,1,1, 2.854, 10430.516, 228.091, 52549.842 20/05/11,00:42:59,05,08,1, 11.9,1,1, 2.854, 10430.534, 228.095, 52549.871 20/05/11,00:42:59,06,08,1, 11.9,1,1, 2.854, 10430.522, 228.106, 52549.872 20/05/11,00:42:59,07,08,1, 11.9,1,1, 2.854, 10430.540, 228.155, 52549.917 20/05/11,00:42:59,08,08,1, 11.9,1,1, 2.854, 10430.544, 228.148, 52549.903 20/05/11,00:42:59,09,08,1, 11.9,1,1, 2.854, 10430.505, 228.147, 52550.378 20/05/11,00:42:59,10,08,1, 11.9,1,1, 2.854, 10430.564, 228.075, 52549.790 20/05/11,00:42:59,11,08,1, 11.9,1,1, 2.854, 10430.557, 228.120, 52549.813 20/05/11,00:42:59,12,08,1, 11.9,1,1, 2.854, 10430.558, 228.117, 52549.863 20/05/11,00:42:59,13,08,1, 11.9,1,1, 2.854, 10430.539, 228.113, 52549.870 20/05/11,00:42:59,14,08,1, 11.9,1,1, 2.854, 10430.532, 228.120, 52549.874 20/05/11,00:42:59,15,08,1, 11.9,1,1, 2.854, 10430.498, 228.095, 52549.836 20/05/11,00:42:59,16,08,1, 11.9,1,1, 2.854, 10430.527, 228.129, 52549.885 20/05/11,00:42:59,17,08,1, 11.9,1,1, 2.854, 10430.508, 228.136, 52549.913 20/05/11,00:42:59,18,08,1, 11.9,1,1, 2.854, 10430.491, 228.112, 52549.877 20/05/11,00:42:59,19,08,1, 11.9,1,1, 2.854, 10430.488, 228.121, 52549.904 20/05/11,00:43:00,00,08,1, 11.8,1,1, 2.858, 10430.504, 228.106, 52549.972 20/05/11,00:43:00,01,08,1, 11.8,1,1, 2.858, 10430.501, 228.109, 52549.871 20/05/11,00:43:00,02,08,1, 11.8,1,1, 2.858, 10430.491, 228.155, 52549.870 20/05/11,00:43:00,03,08,1, 11.8,1,1, 2.858, 10430.512, 228.150, 52549.888 20/05/11,00:43:00,04,08,1, 11.8,1,1, 2.858, 10430.510, 228.144, 52549.866 20/05/11,00:43:00,05,08,1, 11.8,1,1, 2.858, 10430.506, 228.144, 52550.005 20/05/11,00:43:00,06,08,1, 11.8,1,1, 2.858, 10430.514, 228.150, 52549.941 20/05/11,00:43:00,07,08,1, 11.8,1,1, 2.858, 10430.496, 228.122, 52549.952 20/05/11,00:43:00,08,08,1, 11.8,1,1, 2.858, 10430.523, 228.136, 52549.965 20/05/11,00:43:00,09,08,1, 11.8,1,1, 2.858, 10430.508, 228.123, 52549.988 20/05/11,00:43:00,10,08,1, 11.8,1,1, 2.858, 10430.514, 228.149, 52549.979 20/05/11,00:43:00,11,08,1, 11.8,1,1, 2.858, 10430.488, 228.118, 52550.138 20/05/11,00:43:00,12,08,1, 11.8,1,1, 2.858, 10430.519, 228.141, 52549.985 20/05/11,00:43:00,13,08,1, 11.8,1,1, 2.858, 10430.498, 228.158, 52550.119 20/05/11,00:43:00,14,08,1, 11.8,1,1, 2.858, 10430.509, 228.135, 52549.931 20/05/11,00:43:00,15,08,1, 11.8,1,1, 2.858, 10430.504, 228.140, 52549.959 20/05/11,00:43:00,16,08,1, 11.8,1,1, 2.858, 10430.497, 228.151, 52549.950 20/05/11,00:43:00,17,08,1, 11.8,1,1, 2.858, 10430.497, 228.108, 52549.938 20/05/11,00:43:00,18,08,1, 11.8,1,1, 2.858, 10430.514, 228.133, 52549.982 20/05/11,00:43:00,19,08,1, 11.8,1,1, 2.858, 10430.505, 228.106, 52549.972 20/05/11,00:43:01,00,08,1, 11.8,1,1, 2.856, 10430.504, 228.126, 52549.980 20/05/11,00:43:01,01,08,1, 11.8,1,1, 2.856, 10430.538, 228.106, 52550.014 20/05/11,00:43:01,02,08,1, 11.8,1,1, 2.856, 10430.543, 228.119, 52550.039 20/05/11,00:43:01,03,08,1, 11.8,1,1, 2.856, 10430.495, 228.097, 52549.940 20/05/11,00:43:01,04,08,1, 11.8,1,1, 2.856, 10430.510, 228.135, 52549.964 20/05/11,00:43:01,05,08,1, 11.8,1,1, 2.856, 10430.498, 228.121, 52549.998 20/05/11,00:43:01,06,08,1, 11.8,1,1, 2.856, 10430.497, 228.139, 52549.957 20/05/11,00:43:01,07,08,1, 11.8,1,1, 2.856, 10430.511, 228.126, 52549.991 20/05/11,00:43:01,08,08,1, 11.8,1,1, 2.856, 10430.524, 228.124, 52549.978 20/05/11,00:43:01,09,08,1, 11.8,1,1, 2.856, 10430.493, 228.127, 52549.957 20/05/11,00:43:01,10,08,1, 11.8,1,1, 2.856, 10430.515, 228.106, 52549.995 20/05/11,00:43:01,11,08,1, 11.8,1,1, 2.856, 10430.502, 228.127, 52550.027 20/05/11,00:43:01,12,08,1, 11.8,1,1, 2.856, 10430.511, 228.123, 52550.015 20/05/11,00:43:01,13,08,1, 11.8,1,1, 2.856, 10430.520, 228.117, 52549.969 20/05/11,00:43:01,14,08,1, 11.8,1,1, 2.856, 10430.513, 228.112, 52549.967 20/05/11,00:43:01,15,08,1, 11.8,1,1, 2.856, 10430.493, 228.148, 52549.981 20/05/11,00:43:01,16,08,1, 11.8,1,1, 2.856, 10430.497, 228.126, 52549.996 20/05/11,00:43:01,17,08,1, 11.8,1,1, 2.856, 10430.527, 228.141, 52550.001 20/05/11,00:43:01,18,08,1, 11.8,1,1, 2.856, 10430.488, 228.109, 52549.984 20/05/11,00:43:01,19,08,1, 11.8,1,1, 2.856, 10430.508, 228.126, 52549.980 20/05/11,00:43:02,00,08,1, 11.9,1,1, 2.855, 10430.512, 228.126, 52550.035 20/05/11,00:43:02,01,08,1, 11.9,1,1, 2.855, 10430.520, 228.122, 52550.058 20/05/11,00:43:02,02,08,1, 11.9,1,1, 2.855, 10430.505, 228.102, 52549.970 20/05/11,00:43:02,03,08,1, 11.9,1,1, 2.855, 10430.527, 228.116, 52549.994 20/05/11,00:43:02,04,08,1, 11.9,1,1, 2.855, 10430.521, 228.124, 52549.971 20/05/11,00:43:02,05,08,1, 11.9,1,1, 2.855, 10430.516, 228.111, 52549.985 20/05/11,00:43:02,06,08,1, 11.9,1,1, 2.855, 10430.503, 228.147, 52550.010 20/05/11,00:43:02,07,08,1, 11.9,1,1, 2.855, 10430.501, 228.150, 52550.030 20/05/11,00:43:02,08,08,1, 11.9,1,1, 2.855, 10430.502, 228.148, 52550.007 20/05/11,00:43:02,09,08,1, 11.9,1,1, 2.855, 10430.540, 228.132, 52549.992 20/05/11,00:43:02,10,08,1, 11.9,1,1, 2.855, 10430.526, 228.134, 52549.961 20/05/11,00:43:02,11,08,1, 11.9,1,1, 2.855, 10430.517, 228.128, 52550.017 20/05/11,00:43:02,12,08,1, 11.9,1,1, 2.855, 10430.541, 228.128, 52550.016 20/05/11,00:43:02,13,08,1, 11.9,1,1, 2.855, 10430.525, 228.123, 52550.034 20/05/11,00:43:02,14,08,1, 11.9,1,1, 2.855, 10430.529, 228.116, 52549.992 20/05/11,00:43:02,15,08,1, 11.9,1,1, 2.855, 10430.537, 228.108, 52549.965 20/05/11,00:43:02,16,08,1, 11.9,1,1, 2.855, 10430.542, 228.145, 52550.017 20/05/11,00:43:02,17,08,1, 11.9,1,1, 2.855, 10430.512, 228.122, 52550.033 20/05/11,00:43:02,18,08,1, 11.9,1,1, 2.855, 10430.529, 228.118, 52550.016 20/05/11,00:43:02,19,08,1, 11.9,1,1, 2.855, 10430.519, 228.126, 52550.035 20/05/11,00:43:03,00,09,1, 11.9,1,1, 2.854, 10430.571, 228.098, 52550.053 20/05/11,00:43:03,01,09,1, 11.9,1,1, 2.854, 10430.529, 228.128, 52550.023 20/05/11,00:43:03,02,09,1, 11.9,1,1, 2.854, 10430.544, 228.128, 52550.041 20/05/11,00:43:03,03,09,1, 11.9,1,1, 2.854, 10430.524, 228.109, 52550.030 20/05/11,00:43:03,04,09,1, 11.9,1,1, 2.854, 10430.557, 228.130, 52550.021 20/05/11,00:43:03,05,09,1, 11.9,1,1, 2.854, 10430.524, 228.128, 52550.009 20/05/11,00:43:03,06,09,1, 11.9,1,1, 2.854, 10430.547, 228.134, 52550.042 20/05/11,00:43:03,07,09,1, 11.9,1,1, 2.854, 10430.545, 228.120, 52550.008 20/05/11,00:43:03,08,09,1, 11.9,1,1, 2.854, 10430.514, 228.116, 52550.010 20/05/11,00:43:03,09,09,1, 11.9,1,1, 2.854, 10430.537, 228.113, 52550.031 20/05/11,00:43:03,10,09,1, 11.9,1,1, 2.854, 10430.530, 228.117, 52550.033 20/05/11,00:43:03,11,09,1, 11.9,1,1, 2.854, 10430.574, 228.079, 52549.790 20/05/11,00:43:03,12,09,1, 11.9,1,1, 2.854, 10430.582, 228.103, 52549.943 20/05/11,00:43:03,13,09,1, 11.9,1,1, 2.854, 10430.587, 228.113, 52549.977 20/05/11,00:43:03,14,09,1, 11.9,1,1, 2.854, 10430.582, 228.134, 52550.009 20/05/11,00:43:03,15,09,1, 11.9,1,1, 2.854, 10430.570, 228.116, 52550.041 20/05/11,00:43:03,16,09,1, 11.9,1,1, 2.854, 10430.583, 228.102, 52550.030 20/05/11,00:43:03,17,09,1, 11.9,1,1, 2.854, 10430.596, 228.088, 52550.052 20/05/11,00:43:03,18,09,1, 11.9,1,1, 2.854, 10430.567, 228.107, 52550.037 20/05/11,00:43:03,19,09,1, 11.9,1,1, 2.854, 10430.579, 228.098, 52550.053 20/05/11,00:43:04,00,09,1, 11.9,1,1, 2.855, 10430.562, 228.074, 52550.069 20/05/11,00:43:04,01,09,1, 11.9,1,1, 2.855, 10430.567, 228.101, 52550.041 20/05/11,00:43:04,02,09,1, 11.9,1,1, 2.855, 10430.562, 228.104, 52550.020 20/05/11,00:43:04,03,09,1, 11.9,1,1, 2.855, 10430.561, 228.089, 52550.051 20/05/11,00:43:04,04,09,1, 11.9,1,1, 2.855, 10430.593, 228.125, 52550.045 20/05/11,00:43:04,05,09,1, 11.9,1,1, 2.855, 10430.573, 228.106, 52550.026 20/05/11,00:43:04,06,09,1, 11.9,1,1, 2.855, 10430.580, 228.109, 52550.053 20/05/11,00:43:04,07,09,1, 11.9,1,1, 2.855, 10430.588, 228.088, 52550.081 20/05/11,00:43:04,08,09,1, 11.9,1,1, 2.855, 10430.580, 228.094, 52550.058 20/05/11,00:43:04,09,09,1, 11.9,1,1, 2.855, 10430.601, 228.085, 52550.047 20/05/11,00:43:04,10,09,1, 11.9,1,1, 2.855, 10430.566, 228.093, 52550.080 20/05/11,00:43:04,11,09,1, 11.9,1,1, 2.855, 10430.560, 228.087, 52550.045 20/05/11,00:43:04,12,09,1, 11.9,1,1, 2.855, 10430.574, 228.072, 52550.071 20/05/11,00:43:04,13,09,1, 11.9,1,1, 2.855, 10430.569, 228.088, 52550.076 20/05/11,00:43:04,14,09,1, 11.9,1,1, 2.855, 10430.549, 228.057, 52550.073 20/05/11,00:43:04,15,09,1, 11.9,1,1, 2.855, 10430.574, 228.071, 52550.045 20/05/11,00:43:04,16,09,1, 11.9,1,1, 2.855, 10430.577, 228.058, 52550.041 20/05/11,00:43:04,17,09,1, 11.9,1,1, 2.855, 10430.600, 228.063, 52550.257 20/05/11,00:43:04,18,09,1, 11.9,1,1, 2.855, 10430.579, 228.061, 52549.966 20/05/11,00:43:04,19,09,1, 11.9,1,1, 2.855, 10430.563, 228.074, 52550.069 20/05/11,00:43:05,00,07,1, 11.9,1,1, 2.854, 10430.521, 227.997, 52549.958 20/05/11,00:43:05,01,07,1, 11.9,1,1, 2.854, 10430.578, 228.058, 52550.014 20/05/11,00:43:05,02,07,1, 11.9,1,1, 2.854, 10430.566, 228.045, 52550.026 20/05/11,00:43:05,03,07,1, 11.9,1,1, 2.854, 10430.551, 228.053, 52550.058 20/05/11,00:43:05,04,07,1, 11.9,1,1, 2.854, 10430.591, 228.068, 52550.076 20/05/11,00:43:05,05,07,1, 11.9,1,1, 2.854, 10430.572, 228.035, 52549.982 20/05/11,00:43:05,06,07,1, 11.9,1,1, 2.854, 10430.561, 228.045, 52549.977 20/05/11,00:43:05,07,07,1, 11.9,1,1, 2.854, 10430.542, 227.983, 52549.966 20/05/11,00:43:05,08,07,1, 11.9,1,1, 2.854, 10430.516, 227.993, 52549.952 20/05/11,00:43:05,09,07,1, 11.9,1,1, 2.854, 10430.548, 228.046, 52549.973 20/05/11,00:43:05,10,07,1, 11.9,1,1, 2.854, 10430.561, 228.024, 52549.967 20/05/11,00:43:05,11,07,1, 11.9,1,1, 2.854, 10430.574, 228.040, 52549.959 20/05/11,00:43:05,12,07,1, 11.9,1,1, 2.854, 10430.522, 228.019, 52549.978 20/05/11,00:43:05,13,07,1, 11.9,1,1, 2.854, 10430.524, 227.994, 52549.975 20/05/11,00:43:05,14,07,1, 11.9,1,1, 2.854, 10430.522, 227.999, 52549.950 20/05/11,00:43:05,15,07,1, 11.9,1,1, 2.854, 10430.527, 228.032, 52550.034 20/05/11,00:43:05,16,07,1, 11.9,1,1, 2.854, 10430.541, 228.032, 52550.007 20/05/11,00:43:05,17,07,1, 11.9,1,1, 2.854, 10430.527, 227.999, 52549.968 20/05/11,00:43:05,18,07,1, 11.9,1,1, 2.854, 10430.502, 227.983, 52549.956 20/05/11,00:43:05,19,07,1, 11.9,1,1, 2.854, 10430.526, 227.997, 52549.958 20/05/11,00:43:06,00,09,1, 11.9,1,1, 2.856, 10430.479, 228.002, 52549.977 20/05/11,00:43:06,01,09,1, 11.9,1,1, 2.856, 10430.544, 228.022, 52549.998 20/05/11,00:43:06,02,09,1, 11.9,1,1, 2.856, 10430.547, 228.018, 52550.008 20/05/11,00:43:06,03,09,1, 11.9,1,1, 2.856, 10430.530, 228.000, 52550.007 20/05/11,00:43:06,04,09,1, 11.9,1,1, 2.856, 10430.502, 227.986, 52549.976 20/05/11,00:43:06,05,09,1, 11.9,1,1, 2.856, 10430.524, 228.008, 52549.977 20/05/11,00:43:06,06,09,1, 11.9,1,1, 2.856, 10430.527, 228.016, 52549.976 20/05/11,00:43:06,07,09,1, 11.9,1,1, 2.856, 10430.500, 228.027, 52549.977 20/05/11,00:43:06,08,09,1, 11.9,1,1, 2.856, 10430.534, 227.987, 52549.824 20/05/11,00:43:06,09,09,1, 11.9,1,1, 2.856, 10430.505, 228.022, 52549.994 20/05/11,00:43:06,10,09,1, 11.9,1,1, 2.856, 10430.494, 228.017, 52550.015 20/05/11,00:43:06,11,09,1, 11.9,1,1, 2.856, 10430.469, 228.040, 52550.031 20/05/11,00:43:06,12,09,1, 11.9,1,1, 2.856, 10430.514, 228.016, 52550.022 20/05/11,00:43:06,13,09,1, 11.9,1,1, 2.856, 10430.503, 228.021, 52549.977 20/05/11,00:43:06,14,09,1, 11.9,1,1, 2.856, 10430.494, 228.014, 52549.994 20/05/11,00:43:06,15,09,1, 11.9,1,1, 2.856, 10430.486, 228.000, 52550.015 20/05/11,00:43:06,16,09,1, 11.9,1,1, 2.856, 10430.509, 227.996, 52549.965 20/05/11,00:43:06,17,09,1, 11.9,1,1, 2.856, 10430.505, 228.018, 52549.983 20/05/11,00:43:06,18,09,1, 11.9,1,1, 2.856, 10430.490, 228.025, 52550.004 20/05/11,00:43:06,19,09,1, 11.9,1,1, 2.856, 10430.484, 228.002, 52549.977 20/05/11,00:43:07,00,09,1, 11.9,1,1, 2.853, 10430.437, 228.086, 52550.031 20/05/11,00:43:07,01,09,1, 11.9,1,1, 2.853, 10430.506, 228.030, 52549.993 20/05/11,00:43:07,02,09,1, 11.9,1,1, 2.853, 10430.515, 228.037, 52550.031 20/05/11,00:43:07,03,09,1, 11.9,1,1, 2.853, 10430.484, 228.048, 52550.030 20/05/11,00:43:07,04,09,1, 11.9,1,1, 2.853, 10430.483, 228.026, 52550.015 20/05/11,00:43:07,05,09,1, 11.9,1,1, 2.853, 10430.468, 227.987, 52549.990 20/05/11,00:43:07,06,09,1, 11.9,1,1, 2.853, 10430.474, 228.015, 52549.982 20/05/11,00:43:07,07,09,1, 11.9,1,1, 2.853, 10430.495, 228.028, 52549.980 20/05/11,00:43:07,08,09,1, 11.9,1,1, 2.853, 10430.471, 228.061, 52550.036 20/05/11,00:43:07,09,09,1, 11.9,1,1, 2.853, 10430.490, 228.022, 52550.042 20/05/11,00:43:07,10,09,1, 11.9,1,1, 2.853, 10430.476, 228.022, 52550.028 20/05/11,00:43:07,11,09,1, 11.9,1,1, 2.853, 10430.466, 228.025, 52549.993 20/05/11,00:43:07,12,09,1, 11.9,1,1, 2.853, 10430.469, 228.036, 52550.027 20/05/11,00:43:07,13,09,1, 11.9,1,1, 2.853, 10430.474, 228.068, 52550.028 20/05/11,00:43:07,14,09,1, 11.9,1,1, 2.853, 10430.483, 228.030, 52549.987 20/05/11,00:43:07,15,09,1, 11.9,1,1, 2.853, 10430.448, 228.055, 52549.973 20/05/11,00:43:07,16,09,1, 11.9,1,1, 2.853, 10430.440, 228.053, 52549.990 20/05/11,00:43:07,17,09,1, 11.9,1,1, 2.853, 10430.420, 228.067, 52550.028 20/05/11,00:43:07,18,09,1, 11.9,1,1, 2.853, 10430.447, 228.086, 52550.036 20/05/11,00:43:07,19,09,1, 11.9,1,1, 2.853, 10430.438, 228.086, 52550.031 20/05/11,00:43:08,00,09,1, 11.9,1,1, 2.852, 10430.396, 228.140, 52550.041 20/05/11,00:43:08,01,09,1, 11.9,1,1, 2.852, 10430.430, 228.048, 52550.023 20/05/11,00:43:08,02,09,1, 11.9,1,1, 2.852, 10430.428, 228.087, 52550.009 20/05/11,00:43:08,03,09,1, 11.9,1,1, 2.852, 10430.439, 228.092, 52550.041 20/05/11,00:43:08,04,09,1, 11.9,1,1, 2.852, 10430.436, 228.102, 52550.104 20/05/11,00:43:08,05,09,1, 11.9,1,1, 2.852, 10430.421, 228.097, 52550.012 20/05/11,00:43:08,06,09,1, 11.9,1,1, 2.852, 10430.397, 228.061, 52549.947 20/05/11,00:43:08,07,09,1, 11.9,1,1, 2.852, 10430.413, 228.064, 52550.039 20/05/11,00:43:08,08,09,1, 11.9,1,1, 2.852, 10430.426, 228.079, 52550.047 20/05/11,00:43:08,09,09,1, 11.9,1,1, 2.852, 10430.449, 228.100, 52550.055 20/05/11,00:43:08,10,09,1, 11.9,1,1, 2.852, 10430.443, 228.104, 52550.088 20/05/11,00:43:08,11,09,1, 11.9,1,1, 2.852, 10430.411, 228.085, 52550.032 20/05/11,00:43:08,12,09,1, 11.9,1,1, 2.852, 10430.403, 228.100, 52549.984 20/05/11,00:43:08,13,09,1, 11.9,1,1, 2.852, 10430.436, 228.103, 52550.067 20/05/11,00:43:08,14,09,1, 11.9,1,1, 2.852, 10430.411, 228.138, 52550.072 20/05/11,00:43:08,15,09,1, 11.9,1,1, 2.852, 10430.411, 228.133, 52550.065 20/05/11,00:43:08,16,09,1, 11.9,1,1, 2.852, 10430.400, 228.122, 52550.034 20/05/11,00:43:08,17,09,1, 11.9,1,1, 2.852, 10430.395, 228.119, 52550.016 20/05/11,00:43:08,18,09,1, 11.9,1,1, 2.852, 10430.415, 228.128, 52550.004 20/05/11,00:43:08,19,09,1, 11.9,1,1, 2.852, 10430.402, 228.140, 52550.041 20/05/11,00:43:09,00,07,1, 11.8,1,1, 2.854, 10430.329, 228.163, 52550.060 20/05/11,00:43:09,01,07,1, 11.8,1,1, 2.854, 10430.390, 228.131, 52550.046 20/05/11,00:43:09,02,07,1, 11.8,1,1, 2.854, 10430.383, 228.118, 52550.053 20/05/11,00:43:09,03,07,1, 11.8,1,1, 2.854, 10430.386, 228.143, 52550.075 20/05/11,00:43:09,04,07,1, 11.8,1,1, 2.854, 10430.385, 228.177, 52550.100 20/05/11,00:43:09,05,07,1, 11.8,1,1, 2.854, 10430.390, 228.158, 52550.105 20/05/11,00:43:09,06,07,1, 11.8,1,1, 2.854, 10430.368, 228.174, 52550.067 20/05/11,00:43:09,07,07,1, 11.8,1,1, 2.854, 10430.373, 228.128, 52550.048 20/05/11,00:43:09,08,07,1, 11.8,1,1, 2.854, 10430.378, 228.141, 52550.042 20/05/11,00:43:09,09,07,1, 11.8,1,1, 2.854, 10430.393, 228.157, 52550.061 20/05/11,00:43:09,10,07,1, 11.8,1,1, 2.854, 10430.375, 228.161, 52550.062 20/05/11,00:43:09,11,07,1, 11.8,1,1, 2.854, 10430.356, 228.173, 52550.044 20/05/11,00:43:09,12,07,1, 11.8,1,1, 2.854, 10430.356, 228.151, 52550.038 20/05/11,00:43:09,13,07,1, 11.8,1,1, 2.854, 10430.352, 228.120, 52550.048 20/05/11,00:43:09,14,07,1, 11.8,1,1, 2.854, 10430.333, 228.154, 52550.055 20/05/11,00:43:09,15,07,1, 11.8,1,1, 2.854, 10430.358, 228.167, 52550.068 20/05/11,00:43:09,16,07,1, 11.8,1,1, 2.854, 10430.358, 228.171, 52550.085 20/05/11,00:43:09,17,07,1, 11.8,1,1, 2.854, 10430.332, 228.159, 52550.116 20/05/11,00:43:09,18,07,1, 11.8,1,1, 2.854, 10430.346, 228.124, 52550.030 20/05/11,00:43:09,19,07,1, 11.8,1,1, 2.854, 10430.334, 228.163, 52550.060 20/05/11,00:43:10,00,07,1, 11.9,1,1, 2.858, 10430.287, 228.138, 52550.020 20/05/11,00:43:10,01,07,1, 11.9,1,1, 2.858, 10430.342, 228.190, 52550.113 20/05/11,00:43:10,02,07,1, 11.9,1,1, 2.858, 10430.349, 228.177, 52550.055 20/05/11,00:43:10,03,07,1, 11.9,1,1, 2.858, 10430.335, 228.150, 52550.025 20/05/11,00:43:10,04,07,1, 11.9,1,1, 2.858, 10430.328, 228.154, 52550.054 20/05/11,00:43:10,05,07,1, 11.9,1,1, 2.858, 10430.331, 228.171, 52550.064 20/05/11,00:43:10,06,07,1, 11.9,1,1, 2.858, 10430.352, 228.185, 52550.068 20/05/11,00:43:10,07,07,1, 11.9,1,1, 2.858, 10430.303, 228.171, 52550.103 20/05/11,00:43:10,08,07,1, 11.9,1,1, 2.858, 10430.346, 228.165, 52550.061 20/05/11,00:43:10,09,07,1, 11.9,1,1, 2.858, 10430.304, 228.167, 52550.066 20/05/11,00:43:10,10,07,1, 11.9,1,1, 2.858, 10430.299, 228.174, 52550.087 20/05/11,00:43:10,11,07,1, 11.9,1,1, 2.858, 10430.313, 228.186, 52550.095 20/05/11,00:43:10,12,07,1, 11.9,1,1, 2.858, 10430.321, 228.187, 52550.084 20/05/11,00:43:10,13,07,1, 11.9,1,1, 2.858, 10430.304, 228.144, 52550.053 20/05/11,00:43:10,14,07,1, 11.9,1,1, 2.858, 10430.305, 228.158, 52550.045 20/05/11,00:43:10,15,07,1, 11.9,1,1, 2.858, 10430.315, 228.169, 52550.090 20/05/11,00:43:10,16,07,1, 11.9,1,1, 2.858, 10430.299, 228.176, 52550.064 20/05/11,00:43:10,17,07,1, 11.9,1,1, 2.858, 10430.307, 228.186, 52550.057 20/05/11,00:43:10,18,07,1, 11.9,1,1, 2.858, 10430.277, 228.128, 52550.037 20/05/11,00:43:10,19,07,1, 11.9,1,1, 2.858, 10430.288, 228.138, 52550.020 20/05/11,00:43:11,00,07,1, 11.9,1,1, 2.854, 10430.254, 228.212, 52550.097 20/05/11,00:43:11,01,07,1, 11.9,1,1, 2.854, 10430.296, 228.168, 52550.057 20/05/11,00:43:11,02,07,1, 11.9,1,1, 2.854, 10430.286, 228.184, 52550.077 20/05/11,00:43:11,03,07,1, 11.9,1,1, 2.854, 10430.275, 228.207, 52550.056 20/05/11,00:43:11,04,07,1, 11.9,1,1, 2.854, 10430.282, 228.172, 52550.071 20/05/11,00:43:11,05,07,1, 11.9,1,1, 2.854, 10430.268, 228.165, 52550.056 20/05/11,00:43:11,06,07,1, 11.9,1,1, 2.854, 10430.279, 228.196, 52550.118 20/05/11,00:43:11,07,07,1, 11.9,1,1, 2.854, 10430.296, 228.239, 52550.073 20/05/11,00:43:11,08,07,1, 11.9,1,1, 2.854, 10430.286, 228.205, 52550.095 20/05/11,00:43:11,09,07,1, 11.9,1,1, 2.854, 10430.271, 228.200, 52550.072 20/05/11,00:43:11,10,07,1, 11.9,1,1, 2.854, 10430.302, 228.176, 52550.034 20/05/11,00:43:11,11,07,1, 11.9,1,1, 2.854, 10430.261, 228.196, 52550.080 20/05/11,00:43:11,12,07,1, 11.9,1,1, 2.854, 10430.240, 228.192, 52550.041 20/05/11,00:43:11,13,07,1, 11.9,1,1, 2.854, 10430.261, 228.214, 52550.087 20/05/11,00:43:11,14,07,1, 11.9,1,1, 2.854, 10430.262, 228.197, 52550.024 20/05/11,00:43:11,15,07,1, 11.9,1,1, 2.854, 10430.230, 228.195, 52550.052 20/05/11,00:43:11,16,07,1, 11.9,1,1, 2.854, 10430.239, 228.186, 52550.045 20/05/11,00:43:11,17,07,1, 11.9,1,1, 2.854, 10430.260, 228.203, 52550.081 20/05/11,00:43:11,18,07,1, 11.9,1,1, 2.854, 10430.263, 228.240, 52550.107 20/05/11,00:43:11,19,07,1, 11.9,1,1, 2.854, 10430.255, 228.212, 52550.097 20/05/11,00:43:12,00,07,1, 11.9,1,1, 2.854, 10430.187, 228.244, 52550.093 20/05/11,00:43:12,01,07,1, 11.9,1,1, 2.854, 10430.246, 228.195, 52550.070 20/05/11,00:43:12,02,07,1, 11.9,1,1, 2.854, 10430.264, 228.255, 52550.134 20/05/11,00:43:12,03,07,1, 11.9,1,1, 2.854, 10430.283, 228.223, 52550.085 20/05/11,00:43:12,04,07,1, 11.9,1,1, 2.854, 10430.247, 228.227, 52550.063 20/05/11,00:43:12,05,07,1, 11.9,1,1, 2.854, 10430.268, 228.176, 52550.020 20/05/11,00:43:12,06,07,1, 11.9,1,1, 2.854, 10430.240, 228.184, 52550.046 20/05/11,00:43:12,07,07,1, 11.9,1,1, 2.854, 10430.236, 228.212, 52550.052 20/05/11,00:43:12,08,07,1, 11.9,1,1, 2.854, 10430.253, 228.243, 52550.023 20/05/11,00:43:12,09,07,1, 11.9,1,1, 2.854, 10430.234, 228.232, 52550.032 20/05/11,00:43:12,10,07,1, 11.9,1,1, 2.854, 10430.221, 228.220, 52550.057 20/05/11,00:43:12,11,07,1, 11.9,1,1, 2.854, 10430.214, 228.182, 52550.059 20/05/11,00:43:12,12,07,1, 11.9,1,1, 2.854, 10430.201, 228.219, 52550.104 20/05/11,00:43:12,13,07,1, 11.9,1,1, 2.854, 10430.207, 228.227, 52550.115 20/05/11,00:43:12,14,07,1, 11.9,1,1, 2.854, 10430.241, 228.250, 52550.112 20/05/11,00:43:12,15,07,1, 11.9,1,1, 2.854, 10430.204, 228.228, 52550.105 20/05/11,00:43:12,16,07,1, 11.9,1,1, 2.854, 10430.173, 228.208, 52550.051 20/05/11,00:43:12,17,07,1, 11.9,1,1, 2.854, 10430.209, 228.211, 52550.124 20/05/11,00:43:12,18,07,1, 11.9,1,1, 2.854, 10430.185, 228.226, 52550.115 20/05/11,00:43:12,19,07,1, 11.9,1,1, 2.854, 10430.187, 228.244, 52550.093 20/05/11,00:43:13,00,07,1, 11.8,1,1, 2.852, 10430.120, 228.240, 52550.111 20/05/11,00:43:13,01,07,1, 11.8,1,1, 2.852, 10430.200, 228.241, 52550.065 20/05/11,00:43:13,02,07,1, 11.8,1,1, 2.852, 10430.181, 228.219, 52550.085 20/05/11,00:43:13,03,07,1, 11.8,1,1, 2.852, 10430.188, 228.227, 52550.115 20/05/11,00:43:13,04,07,1, 11.8,1,1, 2.852, 10430.193, 228.272, 52550.133 20/05/11,00:43:13,05,07,1, 11.8,1,1, 2.852, 10430.198, 228.262, 52550.107 20/05/11,00:43:13,06,07,1, 11.8,1,1, 2.852, 10430.170, 228.248, 52550.057 20/05/11,00:43:13,07,07,1, 11.8,1,1, 2.852, 10430.204, 228.232, 52550.042 20/05/11,00:43:13,08,07,1, 11.8,1,1, 2.852, 10430.179, 228.249, 52550.095 20/05/11,00:43:13,09,07,1, 11.8,1,1, 2.852, 10430.155, 228.258, 52550.089 20/05/11,00:43:13,10,07,1, 11.8,1,1, 2.852, 10430.196, 228.272, 52550.118 20/05/11,00:43:13,11,07,1, 11.8,1,1, 2.852, 10430.159, 228.275, 52550.134 20/05/11,00:43:13,12,07,1, 11.8,1,1, 2.852, 10430.141, 228.241, 52550.104 20/05/11,00:43:13,13,07,1, 11.8,1,1, 2.852, 10430.169, 228.238, 52550.101 20/05/11,00:43:13,14,07,1, 11.8,1,1, 2.852, 10430.139, 228.243, 52550.078 20/05/11,00:43:13,15,07,1, 11.8,1,1, 2.852, 10430.159, 228.285, 52550.102 20/05/11,00:43:13,16,07,1, 11.8,1,1, 2.852, 10430.174, 228.288, 52550.084 20/05/11,00:43:13,17,07,1, 11.8,1,1, 2.852, 10430.162, 228.278, 52550.095 20/05/11,00:43:13,18,07,1, 11.8,1,1, 2.852, 10430.141, 228.273, 52550.113 20/05/11,00:43:13,19,07,1, 11.8,1,1, 2.852, 10430.122, 228.240, 52550.111 20/05/11,00:43:14,00,07,1, 11.9,1,1, 2.856, 10430.070, 228.277, 52549.933 20/05/11,00:43:14,01,07,1, 11.9,1,1, 2.856, 10430.152, 228.288, 52550.119 20/05/11,00:43:14,02,07,1, 11.9,1,1, 2.856, 10430.157, 228.279, 52550.151 20/05/11,00:43:14,03,07,1, 11.9,1,1, 2.856, 10430.114, 228.288, 52550.065 20/05/11,00:43:14,04,07,1, 11.9,1,1, 2.856, 10430.108, 228.267, 52550.127 20/05/11,00:43:14,05,07,1, 11.9,1,1, 2.856, 10430.125, 228.289, 52550.097 20/05/11,00:43:14,06,07,1, 11.9,1,1, 2.856, 10430.137, 228.270, 52550.130 20/05/11,00:43:14,07,07,1, 11.9,1,1, 2.856, 10430.104, 228.278, 52550.151 20/05/11,00:43:14,08,07,1, 11.9,1,1, 2.856, 10430.120, 228.248, 52550.116 20/05/11,00:43:14,09,07,1, 11.9,1,1, 2.856, 10430.119, 228.239, 52550.110 20/05/11,00:43:14,10,07,1, 11.9,1,1, 2.856, 10430.092, 228.253, 52550.121 20/05/11,00:43:14,11,07,1, 11.9,1,1, 2.856, 10430.123, 228.282, 52550.126 20/05/11,00:43:14,12,07,1, 11.9,1,1, 2.856, 10430.124, 228.280, 52549.986 20/05/11,00:43:14,13,07,1, 11.9,1,1, 2.856, 10430.038, 228.283, 52550.221 20/05/11,00:43:14,14,07,1, 11.9,1,1, 2.856, 10430.050, 228.270, 52550.175 20/05/11,00:43:14,15,07,1, 11.9,1,1, 2.856, 10430.089, 228.270, 52550.090 20/05/11,00:43:14,16,07,1, 11.9,1,1, 2.856, 10430.065, 228.274, 52550.165 20/05/11,00:43:14,17,07,1, 11.9,1,1, 2.856, 10430.081, 228.307, 52550.095 20/05/11,00:43:14,18,07,1, 11.9,1,1, 2.856, 10430.073, 228.313, 52550.138 20/05/11,00:43:14,19,07,1, 11.9,1,1, 2.856, 10430.075, 228.277, 52549.933 20/05/11,00:43:15,00,07,1, 11.9,1,1, 2.852, 10429.978, 228.346, 52550.194 20/05/11,00:43:15,01,07,1, 11.9,1,1, 2.852, 10430.098, 228.305, 52550.107 20/05/11,00:43:15,02,07,1, 11.9,1,1, 2.852, 10430.074, 228.320, 52550.152 20/05/11,00:43:15,03,07,1, 11.9,1,1, 2.852, 10430.037, 228.301, 52550.078 20/05/11,00:43:15,04,07,1, 11.9,1,1, 2.852, 10430.030, 228.272, 52550.047 20/05/11,00:43:15,05,07,1, 11.9,1,1, 2.852, 10429.970, 228.294, 52550.187 20/05/11,00:43:15,06,07,1, 11.9,1,1, 2.852, 10430.020, 228.307, 52550.143 20/05/11,00:43:15,07,07,1, 11.9,1,1, 2.852, 10430.051, 228.303, 52550.158 20/05/11,00:43:15,08,07,1, 11.9,1,1, 2.852, 10430.033, 228.324, 52550.170 20/05/11,00:43:15,09,07,1, 11.9,1,1, 2.852, 10430.034, 228.321, 52550.129 20/05/11,00:43:15,10,07,1, 11.9,1,1, 2.852, 10430.026, 228.282, 52550.126 20/05/11,00:43:15,11,07,1, 11.9,1,1, 2.852, 10429.996, 228.312, 52550.176 20/05/11,00:43:15,12,07,1, 11.9,1,1, 2.852, 10429.995, 228.317, 52550.142 20/05/11,00:43:15,13,07,1, 11.9,1,1, 2.852, 10429.998, 228.335, 52550.193 20/05/11,00:43:15,14,07,1, 11.9,1,1, 2.852, 10430.003, 228.303, 52550.142 20/05/11,00:43:15,15,07,1, 11.9,1,1, 2.852, 10429.975, 228.301, 52550.155 20/05/11,00:43:15,16,07,1, 11.9,1,1, 2.852, 10429.980, 228.304, 52550.105 20/05/11,00:43:15,17,07,1, 11.9,1,1, 2.852, 10429.980, 228.293, 52550.151 20/05/11,00:43:15,18,07,1, 11.9,1,1, 2.852, 10429.974, 228.348, 52550.156 20/05/11,00:43:15,19,07,1, 11.9,1,1, 2.852, 10429.980, 228.346, 52550.194 20/05/11,00:43:16,00,07,1, 11.9,1,1, 2.853, 10429.878, 228.346, 52550.194 20/05/11,00:43:16,01,07,1, 11.9,1,1, 2.853, 10429.970, 228.304, 52550.089 20/05/11,00:43:16,02,07,1, 11.9,1,1, 2.853, 10429.945, 228.304, 52550.128 20/05/11,00:43:16,03,07,1, 11.9,1,1, 2.853, 10429.962, 228.343, 52550.132 20/05/11,00:43:16,04,07,1, 11.9,1,1, 2.853, 10429.944, 228.354, 52550.109 20/05/11,00:43:16,05,07,1, 11.9,1,1, 2.853, 10429.918, 228.358, 52550.376 20/05/11,00:43:16,06,07,1, 11.9,1,1, 2.853, 10429.909, 228.333, 52550.207 20/05/11,00:43:16,07,07,1, 11.9,1,1, 2.853, 10429.914, 228.315, 52550.210 20/05/11,00:43:16,08,07,1, 11.9,1,1, 2.853, 10429.904, 228.320, 52550.171 20/05/11,00:43:16,09,07,1, 11.9,1,1, 2.853, 10429.941, 228.337, 52550.175 20/05/11,00:43:16,10,07,1, 11.9,1,1, 2.853, 10429.934, 228.317, 52550.166 20/05/11,00:43:16,11,07,1, 11.9,1,1, 2.853, 10429.930, 228.326, 52550.160 20/05/11,00:43:16,12,07,1, 11.9,1,1, 2.853, 10429.901, 228.283, 52550.127 20/05/11,00:43:16,13,07,1, 11.9,1,1, 2.853, 10429.893, 228.316, 52550.126 20/05/11,00:43:16,14,07,1, 11.9,1,1, 2.853, 10429.905, 228.368, 52550.183 20/05/11,00:43:16,15,07,1, 11.9,1,1, 2.853, 10429.921, 228.363, 52550.148 20/05/11,00:43:16,16,07,1, 11.9,1,1, 2.853, 10429.927, 228.335, 52550.164 20/05/11,00:43:16,17,07,1, 11.9,1,1, 2.853, 10429.920, 228.315, 52550.146 20/05/11,00:43:16,18,07,1, 11.9,1,1, 2.853, 10429.879, 228.331, 52550.172 20/05/11,00:43:16,19,07,1, 11.9,1,1, 2.853, 10429.879, 228.346, 52550.194 20/05/11,00:43:17,00,07,1, 11.9,1,1, 2.853, 10429.795, 228.337, 52550.204 20/05/11,00:43:17,01,07,1, 11.9,1,1, 2.853, 10429.892, 228.350, 52550.176 20/05/11,00:43:17,02,07,1, 11.9,1,1, 2.853, 10429.890, 228.314, 52550.137 20/05/11,00:43:17,03,07,1, 11.9,1,1, 2.853, 10429.854, 228.322, 52550.130 20/05/11,00:43:17,04,07,1, 11.9,1,1, 2.853, 10429.874, 228.355, 52550.190 20/05/11,00:43:17,05,07,1, 11.9,1,1, 2.853, 10429.861, 228.375, 52550.185 20/05/11,00:43:17,06,07,1, 11.9,1,1, 2.853, 10429.869, 228.357, 52550.188 20/05/11,00:43:17,07,07,1, 11.9,1,1, 2.853, 10429.866, 228.337, 52550.187 20/05/11,00:43:17,08,07,1, 11.9,1,1, 2.853, 10429.867, 228.334, 52550.132 20/05/11,00:43:17,09,07,1, 11.9,1,1, 2.853, 10429.861, 228.330, 52550.181 20/05/11,00:43:17,10,07,1, 11.9,1,1, 2.853, 10429.875, 228.345, 52550.180 20/05/11,00:43:17,11,07,1, 11.9,1,1, 2.853, 10429.861, 228.353, 52550.205 20/05/11,00:43:17,12,07,1, 11.9,1,1, 2.853, 10429.843, 228.319, 52550.147 20/05/11,00:43:17,13,07,1, 11.9,1,1, 2.853, 10429.840, 228.341, 52550.181 20/05/11,00:43:17,14,07,1, 11.9,1,1, 2.853, 10429.831, 228.347, 52550.152 20/05/11,00:43:17,15,07,1, 11.9,1,1, 2.853, 10429.831, 228.342, 52550.186 20/05/11,00:43:17,16,07,1, 11.9,1,1, 2.853, 10429.840, 228.363, 52550.257 20/05/11,00:43:17,17,07,1, 11.9,1,1, 2.853, 10429.816, 228.360, 52550.216 20/05/11,00:43:17,18,07,1, 11.9,1,1, 2.853, 10429.785, 228.357, 52550.186 20/05/11,00:43:17,19,07,1, 11.9,1,1, 2.853, 10429.803, 228.337, 52550.204 20/05/11,00:43:18,00,07,1, 11.9,1,1, 2.854, 10429.745, 228.426, 52550.189 20/05/11,00:43:18,01,07,1, 11.9,1,1, 2.854, 10429.836, 228.372, 52550.211 20/05/11,00:43:18,02,07,1, 11.9,1,1, 2.854, 10429.817, 228.359, 52550.247 20/05/11,00:43:18,03,07,1, 11.9,1,1, 2.854, 10429.836, 228.345, 52550.183 20/05/11,00:43:18,04,07,1, 11.9,1,1, 2.854, 10429.803, 228.347, 52550.203 20/05/11,00:43:18,05,07,1, 11.9,1,1, 2.854, 10429.820, 228.384, 52550.182 20/05/11,00:43:18,06,07,1, 11.9,1,1, 2.854, 10429.800, 228.398, 52550.232 20/05/11,00:43:18,07,07,1, 11.9,1,1, 2.854, 10429.803, 228.385, 52550.212 20/05/11,00:43:18,08,07,1, 11.9,1,1, 2.854, 10429.767, 228.383, 52550.177 20/05/11,00:43:18,09,07,1, 11.9,1,1, 2.854, 10429.803, 228.364, 52550.185 20/05/11,00:43:18,10,07,1, 11.9,1,1, 2.854, 10429.778, 228.364, 52550.190 20/05/11,00:43:18,11,07,1, 11.9,1,1, 2.854, 10429.800, 228.394, 52550.192 20/05/11,00:43:18,12,07,1, 11.9,1,1, 2.854, 10429.791, 228.385, 52550.191 20/05/11,00:43:18,13,07,1, 11.9,1,1, 2.854, 10429.766, 228.393, 52550.208 20/05/11,00:43:18,14,07,1, 11.9,1,1, 2.854, 10429.763, 228.375, 52550.181 20/05/11,00:43:18,15,07,1, 11.9,1,1, 2.854, 10429.770, 228.367, 52550.041 20/05/11,00:43:18,16,07,1, 11.9,1,1, 2.854, 10429.715, 228.389, 52550.283 20/05/11,00:43:18,17,07,1, 11.9,1,1, 2.854, 10429.737, 228.395, 52550.250 20/05/11,00:43:18,18,07,1, 11.9,1,1, 2.854, 10429.744, 228.424, 52550.269 20/05/11,00:43:18,19,07,1, 11.9,1,1, 2.854, 10429.747, 228.426, 52550.189 20/05/11,00:43:19,00,07,1, 11.8,1,1, 2.854, 10429.736, 228.436, 52550.232 20/05/11,00:43:19,01,07,1, 11.8,1,1, 2.854, 10429.764, 228.408, 52550.188 20/05/11,00:43:19,02,07,1, 11.8,1,1, 2.854, 10429.752, 228.415, 52550.208 20/05/11,00:43:19,03,07,1, 11.8,1,1, 2.854, 10429.767, 228.437, 52550.270 20/05/11,00:43:19,04,07,1, 11.8,1,1, 2.854, 10429.721, 228.440, 52550.246 20/05/11,00:43:19,05,07,1, 11.8,1,1, 2.854, 10429.732, 228.419, 52550.201 20/05/11,00:43:19,06,07,1, 11.8,1,1, 2.854, 10429.749, 228.400, 52550.194 20/05/11,00:43:19,07,07,1, 11.8,1,1, 2.854, 10429.727, 228.430, 52550.155 20/05/11,00:43:19,08,07,1, 11.8,1,1, 2.854, 10429.748, 228.456, 52550.179 20/05/11,00:43:19,09,07,1, 11.8,1,1, 2.854, 10429.759, 228.440, 52550.215 20/05/11,00:43:19,10,07,1, 11.8,1,1, 2.854, 10429.737, 228.439, 52550.210 20/05/11,00:43:19,11,07,1, 11.8,1,1, 2.854, 10429.728, 228.431, 52550.178 20/05/11,00:43:19,12,07,1, 11.8,1,1, 2.854, 10429.744, 228.433, 52550.174 20/05/11,00:43:19,13,07,1, 11.8,1,1, 2.854, 10429.760, 228.468, 52550.218 20/05/11,00:43:19,14,07,1, 11.8,1,1, 2.854, 10429.735, 228.444, 52550.253 20/05/11,00:43:19,15,07,1, 11.8,1,1, 2.854, 10429.724, 228.433, 52550.176 20/05/11,00:43:19,16,07,1, 11.8,1,1, 2.854, 10429.737, 228.436, 52550.221 20/05/11,00:43:19,17,07,1, 11.8,1,1, 2.854, 10429.710, 228.431, 52550.194 20/05/11,00:43:19,18,07,1, 11.8,1,1, 2.854, 10429.737, 228.459, 52550.206 20/05/11,00:43:19,19,07,1, 11.8,1,1, 2.854, 10429.743, 228.436, 52550.232 20/05/11,00:43:20,00,07,1, 11.9,1,1, 2.854, 10429.703, 228.498, 52550.270 20/05/11,00:43:20,01,07,1, 11.9,1,1, 2.854, 10429.712, 228.441, 52550.216 20/05/11,00:43:20,02,07,1, 11.9,1,1, 2.854, 10429.764, 228.431, 52550.184 20/05/11,00:43:20,03,07,1, 11.9,1,1, 2.854, 10429.734, 228.484, 52550.225 20/05/11,00:43:20,04,07,1, 11.9,1,1, 2.854, 10429.707, 228.474, 52550.204 20/05/11,00:43:20,05,07,1, 11.9,1,1, 2.854, 10429.733, 228.464, 52550.217 20/05/11,00:43:20,06,07,1, 11.9,1,1, 2.854, 10429.737, 228.471, 52550.236 20/05/11,00:43:20,07,07,1, 11.9,1,1, 2.854, 10429.709, 228.439, 52550.195 20/05/11,00:43:20,08,07,1, 11.9,1,1, 2.854, 10429.719, 228.479, 52550.179 20/05/11,00:43:20,09,07,1, 11.9,1,1, 2.854, 10429.786, 228.474, 52550.166 20/05/11,00:43:20,10,07,1, 11.9,1,1, 2.854, 10429.705, 228.483, 52550.253 20/05/11,00:43:20,11,07,1, 11.9,1,1, 2.854, 10429.708, 228.493, 52550.282 20/05/11,00:43:20,12,07,1, 11.9,1,1, 2.854, 10429.729, 228.477, 52550.227 20/05/11,00:43:20,13,07,1, 11.9,1,1, 2.854, 10429.693, 228.475, 52550.203 20/05/11,00:43:20,14,07,1, 11.9,1,1, 2.854, 10429.740, 228.504, 52550.274 20/05/11,00:43:20,15,07,1, 11.9,1,1, 2.854, 10429.715, 228.516, 52550.264 20/05/11,00:43:20,16,07,1, 11.9,1,1, 2.854, 10429.712, 228.507, 52550.272 20/05/11,00:43:20,17,07,1, 11.9,1,1, 2.854, 10429.710, 228.496, 52550.212 20/05/11,00:43:20,18,07,1, 11.9,1,1, 2.854, 10429.736, 228.506, 52550.229 20/05/11,00:43:20,19,07,1, 11.9,1,1, 2.854, 10429.704, 228.498, 52550.270 20/05/11,00:43:21,00,07,1, 11.8,1,1, 2.852, 10429.686, 228.585, 52550.297 20/05/11,00:43:21,01,07,1, 11.8,1,1, 2.852, 10429.691, 228.542, 52550.281 20/05/11,00:43:21,02,07,1, 11.8,1,1, 2.852, 10429.693, 228.537, 52550.285 20/05/11,00:43:21,03,07,1, 11.8,1,1, 2.852, 10429.685, 228.498, 52550.271 20/05/11,00:43:21,04,07,1, 11.8,1,1, 2.852, 10429.724, 228.531, 52550.277 20/05/11,00:43:21,05,07,1, 11.8,1,1, 2.852, 10429.693, 228.575, 52550.271 20/05/11,00:43:21,06,07,1, 11.8,1,1, 2.852, 10429.730, 228.553, 52550.280 20/05/11,00:43:21,07,07,1, 11.8,1,1, 2.852, 10429.689, 228.558, 52550.265 20/05/11,00:43:21,08,07,1, 11.8,1,1, 2.852, 10429.715, 228.559, 52550.276 20/05/11,00:43:21,09,07,1, 11.8,1,1, 2.852, 10429.718, 228.549, 52550.271 20/05/11,00:43:21,10,07,1, 11.8,1,1, 2.852, 10429.737, 228.581, 52550.329 20/05/11,00:43:21,11,07,1, 11.8,1,1, 2.852, 10429.722, 228.605, 52550.286 20/05/11,00:43:21,12,07,1, 11.8,1,1, 2.852, 10429.730, 228.581, 52550.252 20/05/11,00:43:21,13,07,1, 11.8,1,1, 2.852, 10429.713, 228.567, 52550.272 20/05/11,00:43:21,14,07,1, 11.8,1,1, 2.852, 10429.695, 228.575, 52550.277 20/05/11,00:43:21,15,07,1, 11.8,1,1, 2.852, 10429.704, 228.583, 52550.281 20/05/11,00:43:21,16,07,1, 11.8,1,1, 2.852, 10429.738, 228.625, 52550.311 20/05/11,00:43:21,17,07,1, 11.8,1,1, 2.852, 10429.706, 228.606, 52550.262 20/05/11,00:43:21,18,07,1, 11.8,1,1, 2.852, 10429.708, 228.606, 52550.272 20/05/11,00:43:21,19,07,1, 11.8,1,1, 2.852, 10429.691, 228.585, 52550.297 20/05/11,00:43:22,00,07,1, 11.9,1,1, 2.855, 10429.695, 228.682, 52550.240 20/05/11,00:43:22,01,07,1, 11.9,1,1, 2.855, 10429.714, 228.641, 52550.314 20/05/11,00:43:22,02,07,1, 11.9,1,1, 2.855, 10429.722, 228.649, 52550.309 20/05/11,00:43:22,03,07,1, 11.9,1,1, 2.855, 10429.704, 228.611, 52550.296 20/05/11,00:43:22,04,07,1, 11.9,1,1, 2.855, 10429.701, 228.618, 52550.283 20/05/11,00:43:22,05,07,1, 11.9,1,1, 2.855, 10429.708, 228.604, 52550.300 20/05/11,00:43:22,06,07,1, 11.9,1,1, 2.855, 10429.707, 228.641, 52550.348 20/05/11,00:43:22,07,07,1, 11.9,1,1, 2.855, 10429.707, 228.633, 52550.312 20/05/11,00:43:22,08,07,1, 11.9,1,1, 2.855, 10429.714, 228.645, 52550.308 20/05/11,00:43:22,09,07,1, 11.9,1,1, 2.855, 10429.689, 228.629, 52550.305 20/05/11,00:43:22,10,07,1, 11.9,1,1, 2.855, 10429.686, 228.616, 52550.300 20/05/11,00:43:22,11,07,1, 11.9,1,1, 2.855, 10429.701, 228.653, 52550.339 20/05/11,00:43:22,12,07,1, 11.9,1,1, 2.855, 10429.720, 228.660, 52550.320 20/05/11,00:43:22,13,07,1, 11.9,1,1, 2.855, 10429.699, 228.673, 52550.310 20/05/11,00:43:22,14,07,1, 11.9,1,1, 2.855, 10429.704, 228.650, 52550.330 20/05/11,00:43:22,15,07,1, 11.9,1,1, 2.855, 10429.723, 228.654, 52550.311 20/05/11,00:43:22,16,07,1, 11.9,1,1, 2.855, 10429.699, 228.661, 52550.288 20/05/11,00:43:22,17,07,1, 11.9,1,1, 2.855, 10429.725, 228.678, 52550.330 20/05/11,00:43:22,18,07,1, 11.9,1,1, 2.855, 10429.696, 228.699, 52550.323 20/05/11,00:43:22,19,07,1, 11.9,1,1, 2.855, 10429.700, 228.682, 52550.240 20/05/11,00:43:23,00,07,1, 11.8,1,1, 2.856, 10429.695, 228.769, 52550.285 20/05/11,00:43:23,01,07,1, 11.8,1,1, 2.856, 10429.674, 228.654, 52550.297 20/05/11,00:43:23,02,07,1, 11.8,1,1, 2.856, 10429.686, 228.701, 52550.278 20/05/11,00:43:23,03,07,1, 11.8,1,1, 2.856, 10429.707, 228.705, 52550.350 20/05/11,00:43:23,04,07,1, 11.8,1,1, 2.856, 10429.711, 228.708, 52550.312 20/05/11,00:43:23,05,07,1, 11.8,1,1, 2.856, 10429.715, 228.687, 52550.300 20/05/11,00:43:23,06,07,1, 11.8,1,1, 2.856, 10429.706, 228.691, 52550.338 20/05/11,00:43:23,07,07,1, 11.8,1,1, 2.856, 10429.727, 228.706, 52550.317 20/05/11,00:43:23,08,07,1, 11.8,1,1, 2.856, 10429.717, 228.709, 52550.440 20/05/11,00:43:23,09,07,1, 11.8,1,1, 2.856, 10429.734, 228.727, 52550.282 20/05/11,00:43:23,10,07,1, 11.8,1,1, 2.856, 10429.692, 228.688, 52550.255 20/05/11,00:43:23,11,07,1, 11.8,1,1, 2.856, 10429.706, 228.690, 52550.268 20/05/11,00:43:23,12,07,1, 11.8,1,1, 2.856, 10429.721, 228.676, 52550.268 20/05/11,00:43:23,13,07,1, 11.8,1,1, 2.856, 10429.721, 228.721, 52550.295 20/05/11,00:43:23,14,07,1, 11.8,1,1, 2.856, 10429.731, 228.744, 52550.326 20/05/11,00:43:23,15,07,1, 11.8,1,1, 2.856, 10429.724, 228.752, 52550.328 20/05/11,00:43:23,16,07,1, 11.8,1,1, 2.856, 10429.706, 228.741, 52550.305 20/05/11,00:43:23,17,07,1, 11.8,1,1, 2.856, 10429.711, 228.738, 52550.335 20/05/11,00:43:23,18,07,1, 11.8,1,1, 2.856, 10429.703, 228.746, 52550.318 20/05/11,00:43:23,19,07,1, 11.8,1,1, 2.856, 10429.698, 228.769, 52550.285 20/05/11,00:43:24,00,07,1, 11.9,1,1, 2.855, 10429.686, 228.823, 52550.270 20/05/11,00:43:24,01,07,1, 11.9,1,1, 2.855, 10429.690, 228.740, 52550.290 20/05/11,00:43:24,02,07,1, 11.9,1,1, 2.855, 10429.720, 228.737, 52550.273 20/05/11,00:43:24,03,07,1, 11.9,1,1, 2.855, 10429.731, 228.748, 52550.306 20/05/11,00:43:24,04,07,1, 11.9,1,1, 2.855, 10429.722, 228.794, 52550.362 20/05/11,00:43:24,05,07,1, 11.9,1,1, 2.855, 10429.722, 228.781, 52550.347 20/05/11,00:43:24,06,07,1, 11.9,1,1, 2.855, 10429.716, 228.791, 52550.319 20/05/11,00:43:24,07,07,1, 11.9,1,1, 2.855, 10429.691, 228.785, 52550.328 20/05/11,00:43:24,08,07,1, 11.9,1,1, 2.855, 10429.707, 228.777, 52550.336 20/05/11,00:43:24,09,07,1, 11.9,1,1, 2.855, 10429.724, 228.794, 52550.365 20/05/11,00:43:24,10,07,1, 11.9,1,1, 2.855, 10429.711, 228.824, 52550.353 20/05/11,00:43:24,11,07,1, 11.9,1,1, 2.855, 10429.716, 228.801, 52550.365 20/05/11,00:43:24,12,07,1, 11.9,1,1, 2.855, 10429.721, 228.813, 52550.353 20/05/11,00:43:24,13,07,1, 11.9,1,1, 2.855, 10429.719, 228.814, 52550.305 20/05/11,00:43:24,14,07,1, 11.9,1,1, 2.855, 10429.709, 228.819, 52550.343 20/05/11,00:43:24,15,07,1, 11.9,1,1, 2.855, 10429.733, 228.845, 52550.333 20/05/11,00:43:24,16,07,1, 11.9,1,1, 2.855, 10429.706, 228.841, 52550.358 20/05/11,00:43:24,17,07,1, 11.9,1,1, 2.855, 10429.694, 228.836, 52550.356 20/05/11,00:43:24,18,07,1, 11.9,1,1, 2.855, 10429.698, 228.803, 52550.312 20/05/11,00:43:24,19,07,1, 11.9,1,1, 2.855, 10429.687, 228.823, 52550.270 20/05/11,00:43:25,00,07,1, 11.9,1,1, 2.856, 10429.678, 228.827, 52550.365 20/05/11,00:43:25,01,07,1, 11.9,1,1, 2.856, 10429.734, 228.858, 52550.413 20/05/11,00:43:25,02,07,1, 11.9,1,1, 2.856, 10429.724, 228.843, 52550.372 20/05/11,00:43:25,03,07,1, 11.9,1,1, 2.856, 10429.716, 228.805, 52550.364 20/05/11,00:43:25,04,07,1, 11.9,1,1, 2.856, 10429.695, 228.823, 52550.381 20/05/11,00:43:25,05,07,1, 11.9,1,1, 2.856, 10429.712, 228.849, 52550.413 20/05/11,00:43:25,06,07,1, 11.9,1,1, 2.856, 10429.711, 228.821, 52550.362 20/05/11,00:43:25,07,07,1, 11.9,1,1, 2.856, 10429.723, 228.859, 52550.408 20/05/11,00:43:25,08,07,1, 11.9,1,1, 2.856, 10429.692, 228.820, 52550.358 20/05/11,00:43:25,09,07,1, 11.9,1,1, 2.856, 10429.690, 228.819, 52550.347 20/05/11,00:43:25,10,07,1, 11.9,1,1, 2.856, 10429.683, 228.813, 52550.367 20/05/11,00:43:25,11,07,1, 11.9,1,1, 2.856, 10429.693, 228.860, 52550.355 20/05/11,00:43:25,12,07,1, 11.9,1,1, 2.856, 10429.682, 228.843, 52550.366 20/05/11,00:43:25,13,07,1, 11.9,1,1, 2.856, 10429.708, 228.863, 52550.549 20/05/11,00:43:25,14,07,1, 11.9,1,1, 2.856, 10429.665, 228.821, 52550.238 20/05/11,00:43:25,15,07,1, 11.9,1,1, 2.856, 10429.647, 228.863, 52550.356 20/05/11,00:43:25,16,07,1, 11.9,1,1, 2.856, 10429.647, 228.855, 52550.350 20/05/11,00:43:25,17,07,1, 11.9,1,1, 2.856, 10429.669, 228.859, 52550.365 20/05/11,00:43:25,18,07,1, 11.9,1,1, 2.856, 10429.669, 228.871, 52550.385 20/05/11,00:43:25,19,07,1, 11.9,1,1, 2.856, 10429.682, 228.827, 52550.365 20/05/11,00:43:26,00,07,1, 11.9,1,1, 2.855, 10429.636, 228.888, 52550.414 20/05/11,00:43:26,01,07,1, 11.9,1,1, 2.855, 10429.671, 228.877, 52550.363 20/05/11,00:43:26,02,07,1, 11.9,1,1, 2.855, 10429.668, 228.893, 52550.392 20/05/11,00:43:26,03,07,1, 11.9,1,1, 2.855, 10429.671, 228.905, 52550.449 20/05/11,00:43:26,04,07,1, 11.9,1,1, 2.855, 10429.647, 228.865, 52550.370 20/05/11,00:43:26,05,07,1, 11.9,1,1, 2.855, 10429.650, 228.862, 52550.392 20/05/11,00:43:26,06,07,1, 11.9,1,1, 2.855, 10429.664, 228.855, 52550.357 20/05/11,00:43:26,07,07,1, 11.9,1,1, 2.855, 10429.666, 228.896, 52550.413 20/05/11,00:43:26,08,07,1, 11.9,1,1, 2.855, 10429.663, 228.905, 52550.406 20/05/11,00:43:26,09,07,1, 11.9,1,1, 2.855, 10429.653, 228.889, 52550.400 20/05/11,00:43:26,10,07,1, 11.9,1,1, 2.855, 10429.648, 228.870, 52550.415 20/05/11,00:43:26,11,07,1, 11.9,1,1, 2.855, 10429.649, 228.865, 52550.378 20/05/11,00:43:26,12,07,1, 11.9,1,1, 2.855, 10429.652, 228.888, 52550.416 20/05/11,00:43:26,13,07,1, 11.9,1,1, 2.855, 10429.608, 228.933, 52550.409 20/05/11,00:43:26,14,07,1, 11.9,1,1, 2.855, 10429.657, 228.948, 52550.376 20/05/11,00:43:26,15,07,1, 11.9,1,1, 2.855, 10429.621, 228.910, 52550.354 20/05/11,00:43:26,16,07,1, 11.9,1,1, 2.855, 10429.627, 228.911, 52550.363 20/05/11,00:43:26,17,07,1, 11.9,1,1, 2.855, 10429.597, 228.910, 52550.354 20/05/11,00:43:26,18,07,1, 11.9,1,1, 2.855, 10429.622, 228.928, 52550.426 20/05/11,00:43:26,19,07,1, 11.9,1,1, 2.855, 10429.643, 228.888, 52550.414 20/05/11,00:43:27,00,08,1, 11.9,1,1, 2.850, 10429.536, 228.901, 52550.401 20/05/11,00:43:27,01,08,1, 11.9,1,1, 2.850, 10429.586, 228.888, 52550.382 20/05/11,00:43:27,02,08,1, 11.9,1,1, 2.850, 10429.576, 228.878, 52550.403 20/05/11,00:43:27,03,08,1, 11.9,1,1, 2.850, 10429.602, 228.911, 52550.425 20/05/11,00:43:27,04,08,1, 11.9,1,1, 2.850, 10429.590, 228.927, 52550.428 20/05/11,00:43:27,05,08,1, 11.9,1,1, 2.850, 10429.581, 228.911, 52550.433 20/05/11,00:43:27,06,08,1, 11.9,1,1, 2.850, 10429.582, 228.877, 52550.405 20/05/11,00:43:27,07,08,1, 11.9,1,1, 2.850, 10429.561, 228.857, 52550.219 20/05/11,00:43:27,08,08,1, 11.9,1,1, 2.850, 10429.576, 228.872, 52550.394 20/05/11,00:43:27,09,08,1, 11.9,1,1, 2.850, 10429.600, 228.894, 52550.429 20/05/11,00:43:27,10,08,1, 11.9,1,1, 2.850, 10429.546, 228.877, 52550.373 20/05/11,00:43:27,11,08,1, 11.9,1,1, 2.850, 10429.552, 228.863, 52550.379 20/05/11,00:43:27,12,08,1, 11.9,1,1, 2.850, 10429.555, 228.873, 52550.384 20/05/11,00:43:27,13,08,1, 11.9,1,1, 2.850, 10429.523, 228.892, 52550.413 20/05/11,00:43:27,14,08,1, 11.9,1,1, 2.850, 10429.567, 228.898, 52550.427 20/05/11,00:43:27,15,08,1, 11.9,1,1, 2.850, 10429.579, 228.934, 52550.462 20/05/11,00:43:27,16,08,1, 11.9,1,1, 2.850, 10429.533, 228.912, 52550.398 20/05/11,00:43:27,17,08,1, 11.9,1,1, 2.850, 10429.534, 228.891, 52550.448 20/05/11,00:43:27,18,08,1, 11.9,1,1, 2.850, 10429.542, 228.875, 52550.398 20/05/11,00:43:27,19,08,1, 11.9,1,1, 2.850, 10429.536, 228.901, 52550.401 20/05/11,00:43:28,00,08,1, 11.9,1,1, 2.851, 10429.378, 228.873, 52550.400 20/05/11,00:43:28,01,08,1, 11.9,1,1, 2.851, 10429.514, 228.874, 52550.382 20/05/11,00:43:28,02,08,1, 11.9,1,1, 2.851, 10429.499, 228.886, 52550.407 20/05/11,00:43:28,03,08,1, 11.9,1,1, 2.851, 10429.503, 228.863, 52550.385 20/05/11,00:43:28,04,08,1, 11.9,1,1, 2.851, 10429.493, 228.912, 52550.410 20/05/11,00:43:28,05,08,1, 11.9,1,1, 2.851, 10429.490, 228.920, 52550.440 20/05/11,00:43:28,06,08,1, 11.9,1,1, 2.851, 10429.481, 228.921, 52550.425 20/05/11,00:43:28,07,08,1, 11.9,1,1, 2.851, 10429.515, 228.908, 52550.400 20/05/11,00:43:28,08,08,1, 11.9,1,1, 2.851, 10429.486, 228.902, 52550.428 20/05/11,00:43:28,09,08,1, 11.9,1,1, 2.851, 10429.466, 228.889, 52550.370 20/05/11,00:43:28,10,08,1, 11.9,1,1, 2.851, 10429.478, 228.928, 52550.387 20/05/11,00:43:28,11,08,1, 11.9,1,1, 2.851, 10429.492, 228.918, 52550.445 20/05/11,00:43:28,12,08,1, 11.9,1,1, 2.851, 10429.494, 228.921, 52550.449 20/05/11,00:43:28,13,08,1, 11.9,1,1, 2.851, 10429.439, 228.880, 52550.382 20/05/11,00:43:28,14,08,1, 11.9,1,1, 2.851, 10429.452, 228.874, 52550.439 20/05/11,00:43:28,15,08,1, 11.9,1,1, 2.851, 10429.446, 228.889, 52550.416 20/05/11,00:43:28,16,08,1, 11.9,1,1, 2.851, 10429.451, 228.913, 52550.416 20/05/11,00:43:28,17,08,1, 11.9,1,1, 2.851, 10429.440, 228.935, 52550.438 20/05/11,00:43:28,18,08,1, 11.9,1,1, 2.851, 10429.418, 228.888, 52550.360 20/05/11,00:43:28,19,08,1, 11.9,1,1, 2.851, 10429.383, 228.873, 52550.400 20/05/11,00:43:29,00,08,1, 11.9,1,1, 2.853, 10429.336, 228.978, 52550.385 20/05/11,00:43:29,01,08,1, 11.9,1,1, 2.853, 10429.429, 228.938, 52550.435 20/05/11,00:43:29,02,08,1, 11.9,1,1, 2.853, 10429.447, 228.965, 52550.462 20/05/11,00:43:29,03,08,1, 11.9,1,1, 2.853, 10429.396, 228.923, 52550.409 20/05/11,00:43:29,04,08,1, 11.9,1,1, 2.853, 10429.399, 228.911, 52550.389 20/05/11,00:43:29,05,08,1, 11.9,1,1, 2.853, 10429.373, 228.921, 52550.434 20/05/11,00:43:29,06,08,1, 11.9,1,1, 2.853, 10429.403, 228.920, 52550.437 20/05/11,00:43:29,07,08,1, 11.9,1,1, 2.853, 10429.374, 228.939, 52550.404 20/05/11,00:43:29,08,08,1, 11.9,1,1, 2.853, 10429.379, 228.925, 52550.464 20/05/11,00:43:29,09,08,1, 11.9,1,1, 2.853, 10429.370, 228.919, 52550.422 20/05/11,00:43:29,10,08,1, 11.9,1,1, 2.853, 10429.365, 228.913, 52550.377 20/05/11,00:43:29,11,08,1, 11.9,1,1, 2.853, 10429.345, 228.932, 52550.382 20/05/11,00:43:29,12,08,1, 11.9,1,1, 2.853, 10429.349, 228.957, 52550.439 20/05/11,00:43:29,13,08,1, 11.9,1,1, 2.853, 10429.342, 228.951, 52550.462 20/05/11,00:43:29,14,08,1, 11.9,1,1, 2.853, 10429.365, 228.971, 52550.413 20/05/11,00:43:29,15,08,1, 11.9,1,1, 2.853, 10429.353, 228.934, 52550.380 20/05/11,00:43:29,16,08,1, 11.9,1,1, 2.853, 10429.336, 228.947, 52550.401 20/05/11,00:43:29,17,08,1, 11.9,1,1, 2.853, 10429.318, 228.983, 52550.416 20/05/11,00:43:29,18,08,1, 11.9,1,1, 2.853, 10429.335, 228.984, 52550.412 20/05/11,00:43:29,19,08,1, 11.9,1,1, 2.853, 10429.338, 228.978, 52550.385 20/05/11,00:43:30,00,08,1, 11.9,1,1, 2.852, 10429.236, 229.010, 52550.443 20/05/11,00:43:30,01,08,1, 11.9,1,1, 2.852, 10429.307, 228.943, 52550.403 20/05/11,00:43:30,02,08,1, 11.9,1,1, 2.852, 10429.308, 228.969, 52550.431 20/05/11,00:43:30,03,08,1, 11.9,1,1, 2.852, 10429.321, 228.986, 52550.455 20/05/11,00:43:30,04,08,1, 11.9,1,1, 2.852, 10429.298, 228.958, 52550.414 20/05/11,00:43:30,05,08,1, 11.9,1,1, 2.852, 10429.269, 228.966, 52550.463 20/05/11,00:43:30,06,08,1, 11.9,1,1, 2.852, 10429.269, 228.979, 52550.490 20/05/11,00:43:30,07,08,1, 11.9,1,1, 2.852, 10429.299, 228.973, 52550.444 20/05/11,00:43:30,08,08,1, 11.9,1,1, 2.852, 10429.277, 229.011, 52550.468 20/05/11,00:43:30,09,08,1, 11.9,1,1, 2.852, 10429.272, 228.997, 52550.451 20/05/11,00:43:30,10,08,1, 11.9,1,1, 2.852, 10429.275, 228.990, 52550.411 20/05/11,00:43:30,11,08,1, 11.9,1,1, 2.852, 10429.255, 228.990, 52550.390 20/05/11,00:43:30,12,08,1, 11.9,1,1, 2.852, 10429.248, 228.993, 52550.433 20/05/11,00:43:30,13,08,1, 11.9,1,1, 2.852, 10429.243, 228.996, 52550.432 20/05/11,00:43:30,14,08,1, 11.9,1,1, 2.852, 10429.265, 228.991, 52550.413 20/05/11,00:43:30,15,08,1, 11.9,1,1, 2.852, 10429.265, 229.000, 52550.411 20/05/11,00:43:30,16,08,1, 11.9,1,1, 2.852, 10429.245, 228.974, 52550.407 20/05/11,00:43:30,17,08,1, 11.9,1,1, 2.852, 10429.233, 228.967, 52550.381 20/05/11,00:43:30,18,08,1, 11.9,1,1, 2.852, 10429.248, 229.004, 52550.424 20/05/11,00:43:30,19,08,1, 11.9,1,1, 2.852, 10429.237, 229.010, 52550.443 20/05/11,00:43:31,00,08,1, 11.8,1,1, 2.853, 10429.186, 229.046, 52550.459 20/05/11,00:43:31,01,08,1, 11.8,1,1, 2.853, 10429.244, 228.991, 52550.461 20/05/11,00:43:31,02,08,1, 11.8,1,1, 2.853, 10429.204, 228.987, 52550.331 20/05/11,00:43:31,03,08,1, 11.8,1,1, 2.853, 10429.273, 228.998, 52550.381 20/05/11,00:43:31,04,08,1, 11.8,1,1, 2.853, 10429.233, 229.021, 52550.422 20/05/11,00:43:31,05,08,1, 11.8,1,1, 2.853, 10429.220, 229.014, 52550.381 20/05/11,00:43:31,06,08,1, 11.8,1,1, 2.853, 10429.228, 229.018, 52550.379 20/05/11,00:43:31,07,08,1, 11.8,1,1, 2.853, 10429.247, 228.977, 52550.367 20/05/11,00:43:31,08,08,1, 11.8,1,1, 2.853, 10429.212, 228.995, 52550.390 20/05/11,00:43:31,09,08,1, 11.8,1,1, 2.853, 10429.229, 229.001, 52550.461 20/05/11,00:43:31,10,08,1, 11.8,1,1, 2.853, 10429.229, 229.021, 52550.431 20/05/11,00:43:31,11,08,1, 11.8,1,1, 2.853, 10429.196, 229.025, 52550.404 20/05/11,00:43:31,12,08,1, 11.8,1,1, 2.853, 10429.238, 229.007, 52550.430 20/05/11,00:43:31,13,08,1, 11.8,1,1, 2.853, 10429.211, 229.007, 52550.437 20/05/11,00:43:31,14,08,1, 11.8,1,1, 2.853, 10429.211, 229.014, 52550.415 20/05/11,00:43:31,15,08,1, 11.8,1,1, 2.853, 10429.213, 229.042, 52550.474 20/05/11,00:43:31,16,08,1, 11.8,1,1, 2.853, 10429.218, 229.050, 52550.467 20/05/11,00:43:31,17,08,1, 11.8,1,1, 2.853, 10429.204, 229.018, 52550.435 20/05/11,00:43:31,18,08,1, 11.8,1,1, 2.853, 10429.189, 229.033, 52550.470 20/05/11,00:43:31,19,08,1, 11.8,1,1, 2.853, 10429.191, 229.046, 52550.459 20/05/11,00:43:32,00,09,1, 11.9,1,1, 2.853, 10429.194, 229.061, 52550.412 20/05/11,00:43:32,01,09,1, 11.9,1,1, 2.853, 10429.214, 229.042, 52550.432 20/05/11,00:43:32,02,09,1, 11.9,1,1, 2.853, 10429.215, 229.013, 52550.434 20/05/11,00:43:32,03,09,1, 11.9,1,1, 2.853, 10429.199, 229.038, 52550.432 20/05/11,00:43:32,04,09,1, 11.9,1,1, 2.853, 10429.201, 229.036, 52550.442 20/05/11,00:43:32,05,09,1, 11.9,1,1, 2.853, 10429.182, 229.038, 52550.457 20/05/11,00:43:32,06,09,1, 11.9,1,1, 2.853, 10429.208, 229.063, 52550.444 20/05/11,00:43:32,07,09,1, 11.9,1,1, 2.853, 10429.192, 229.056, 52550.430 20/05/11,00:43:32,08,09,1, 11.9,1,1, 2.853, 10429.209, 229.035, 52550.403 20/05/11,00:43:32,09,09,1, 11.9,1,1, 2.853, 10429.205, 229.068, 52550.561 20/05/11,00:43:32,10,09,1, 11.9,1,1, 2.853, 10429.246, 229.040, 52550.446 20/05/11,00:43:32,11,09,1, 11.9,1,1, 2.853, 10429.227, 229.059, 52550.421 20/05/11,00:43:32,12,09,1, 11.9,1,1, 2.853, 10429.229, 229.086, 52550.438 20/05/11,00:43:32,13,09,1, 11.9,1,1, 2.853, 10429.227, 229.076, 52550.433 20/05/11,00:43:32,14,09,1, 11.9,1,1, 2.853, 10429.196, 229.065, 52550.380 20/05/11,00:43:32,15,09,1, 11.9,1,1, 2.853, 10429.194, 229.081, 52550.428 20/05/11,00:43:32,16,09,1, 11.9,1,1, 2.853, 10429.220, 229.071, 52550.466 20/05/11,00:43:32,17,09,1, 11.9,1,1, 2.853, 10429.214, 229.086, 52550.494 20/05/11,00:43:32,18,09,1, 11.9,1,1, 2.853, 10429.219, 229.095, 52550.459 20/05/11,00:43:32,19,09,1, 11.9,1,1, 2.853, 10429.196, 229.061, 52550.412 20/05/11,00:43:33,00,09,1, 11.8,1,1, 2.856, 10429.261, 229.166, 52550.612 20/05/11,00:43:33,01,09,1, 11.8,1,1, 2.856, 10429.231, 229.091, 52550.469 20/05/11,00:43:33,02,09,1, 11.8,1,1, 2.856, 10429.194, 229.089, 52550.463 20/05/11,00:43:33,03,09,1, 11.8,1,1, 2.856, 10429.219, 229.115, 52550.498 20/05/11,00:43:33,04,09,1, 11.8,1,1, 2.856, 10429.219, 229.099, 52550.495 20/05/11,00:43:33,05,09,1, 11.8,1,1, 2.856, 10429.190, 229.071, 52550.447 20/05/11,00:43:33,06,09,1, 11.8,1,1, 2.856, 10429.192, 229.105, 52550.460 20/05/11,00:43:33,07,09,1, 11.8,1,1, 2.856, 10429.214, 229.129, 52550.510 20/05/11,00:43:33,08,09,1, 11.8,1,1, 2.856, 10429.197, 229.124, 52550.485 20/05/11,00:43:33,09,09,1, 11.8,1,1, 2.856, 10429.241, 229.120, 52550.498 20/05/11,00:43:33,10,09,1, 11.8,1,1, 2.856, 10429.239, 229.089, 52550.471 20/05/11,00:43:33,11,09,1, 11.8,1,1, 2.856, 10429.215, 229.113, 52550.475 20/05/11,00:43:33,12,09,1, 11.8,1,1, 2.856, 10429.223, 229.113, 52550.465 20/05/11,00:43:33,13,09,1, 11.8,1,1, 2.856, 10429.237, 229.126, 52550.508 20/05/11,00:43:33,14,09,1, 11.8,1,1, 2.856, 10429.256, 229.124, 52550.541 20/05/11,00:43:33,15,09,1, 11.8,1,1, 2.856, 10429.222, 229.106, 52550.478 20/05/11,00:43:33,16,09,1, 11.8,1,1, 2.856, 10429.210, 229.116, 52550.475 20/05/11,00:43:33,17,09,1, 11.8,1,1, 2.856, 10429.267, 229.152, 52550.578 20/05/11,00:43:33,18,09,1, 11.8,1,1, 2.856, 10429.230, 229.154, 52550.548 20/05/11,00:43:33,19,09,1, 11.8,1,1, 2.856, 10429.263, 229.166, 52550.612 20/05/11,00:43:34,00,08,1, 11.9,1,1, 2.855, 10429.269, 229.192, 52550.507 20/05/11,00:43:34,01,08,1, 11.9,1,1, 2.855, 10429.225, 229.135, 52550.506 20/05/11,00:43:34,02,08,1, 11.9,1,1, 2.855, 10429.237, 229.159, 52550.529 20/05/11,00:43:34,03,08,1, 11.9,1,1, 2.855, 10429.255, 229.136, 52550.501 20/05/11,00:43:34,04,08,1, 11.9,1,1, 2.855, 10429.243, 229.177, 52550.532 20/05/11,00:43:34,05,08,1, 11.9,1,1, 2.855, 10429.247, 229.173, 52550.268 20/05/11,00:43:34,06,08,1, 11.9,1,1, 2.855, 10429.201, 229.171, 52550.594 20/05/11,00:43:34,07,08,1, 11.9,1,1, 2.855, 10429.249, 229.147, 52550.542 20/05/11,00:43:34,08,08,1, 11.9,1,1, 2.855, 10429.265, 229.186, 52550.567 20/05/11,00:43:34,09,08,1, 11.9,1,1, 2.855, 10429.238, 229.213, 52550.578 20/05/11,00:43:34,10,08,1, 11.9,1,1, 2.855, 10429.235, 229.200, 52550.530 20/05/11,00:43:34,11,08,1, 11.9,1,1, 2.855, 10429.231, 229.158, 52550.513 20/05/11,00:43:34,12,08,1, 11.9,1,1, 2.855, 10429.234, 229.160, 52550.508 20/05/11,00:43:34,13,08,1, 11.9,1,1, 2.855, 10429.265, 229.193, 52550.523 20/05/11,00:43:34,14,08,1, 11.9,1,1, 2.855, 10429.264, 229.178, 52550.519 20/05/11,00:43:34,15,08,1, 11.9,1,1, 2.855, 10429.290, 229.226, 52550.492 20/05/11,00:43:34,16,08,1, 11.9,1,1, 2.855, 10429.262, 229.204, 52550.477 20/05/11,00:43:34,17,08,1, 11.9,1,1, 2.855, 10429.262, 229.166, 52550.505 20/05/11,00:43:34,18,08,1, 11.9,1,1, 2.855, 10429.249, 229.191, 52550.506 20/05/11,00:43:34,19,08,1, 11.9,1,1, 2.855, 10429.272, 229.192, 52550.507 20/05/11,00:43:35,00,09,1, 11.8,1,1, 2.852, 10429.294, 229.264, 52550.525 20/05/11,00:43:35,01,09,1, 11.8,1,1, 2.852, 10429.291, 229.231, 52550.520 20/05/11,00:43:35,02,09,1, 11.8,1,1, 2.852, 10429.260, 229.207, 52550.516 20/05/11,00:43:35,03,09,1, 11.8,1,1, 2.852, 10429.261, 229.199, 52550.498 20/05/11,00:43:35,04,09,1, 11.8,1,1, 2.852, 10429.272, 229.225, 52550.492 20/05/11,00:43:35,05,09,1, 11.8,1,1, 2.852, 10429.265, 229.260, 52550.548 20/05/11,00:43:35,06,09,1, 11.8,1,1, 2.852, 10429.301, 229.246, 52550.532 20/05/11,00:43:35,07,09,1, 11.8,1,1, 2.852, 10429.273, 229.248, 52550.518 20/05/11,00:43:35,08,09,1, 11.8,1,1, 2.852, 10429.302, 229.250, 52550.647 20/05/11,00:43:35,09,09,1, 11.8,1,1, 2.852, 10429.252, 229.254, 52550.498 20/05/11,00:43:35,10,09,1, 11.8,1,1, 2.852, 10429.253, 229.285, 52550.600 20/05/11,00:43:35,11,09,1, 11.8,1,1, 2.852, 10429.306, 229.267, 52550.538 20/05/11,00:43:35,12,09,1, 11.8,1,1, 2.852, 10429.288, 229.283, 52550.510 20/05/11,00:43:35,13,09,1, 11.8,1,1, 2.852, 10429.277, 229.271, 52550.521 20/05/11,00:43:35,14,09,1, 11.8,1,1, 2.852, 10429.302, 229.279, 52550.533 20/05/11,00:43:35,15,09,1, 11.8,1,1, 2.852, 10429.323, 229.283, 52550.518 20/05/11,00:43:35,16,09,1, 11.8,1,1, 2.852, 10429.344, 229.319, 52550.526 20/05/11,00:43:35,17,09,1, 11.8,1,1, 2.852, 10429.313, 229.311, 52550.510 20/05/11,00:43:35,18,09,1, 11.8,1,1, 2.852, 10429.320, 229.304, 52550.526 20/05/11,00:43:35,19,09,1, 11.8,1,1, 2.852, 10429.297, 229.264, 52550.525 20/05/11,00:43:36,00,09,1, 11.8,1,1, 2.855, 10429.411, 229.413, 52550.503 20/05/11,00:43:36,01,09,1, 11.8,1,1, 2.855, 10429.335, 229.317, 52550.531 20/05/11,00:43:36,02,09,1, 11.8,1,1, 2.855, 10429.363, 229.329, 52550.534 20/05/11,00:43:36,03,09,1, 11.8,1,1, 2.855, 10429.337, 229.327, 52550.507 20/05/11,00:43:36,04,09,1, 11.8,1,1, 2.855, 10429.348, 229.311, 52550.516 20/05/11,00:43:36,05,09,1, 11.8,1,1, 2.855, 10429.344, 229.320, 52550.524 20/05/11,00:43:36,06,09,1, 11.8,1,1, 2.855, 10429.383, 229.329, 52550.553 20/05/11,00:43:36,07,09,1, 11.8,1,1, 2.855, 10429.376, 229.347, 52550.539 20/05/11,00:43:36,08,09,1, 11.8,1,1, 2.855, 10429.360, 229.350, 52550.504 20/05/11,00:43:36,09,09,1, 11.8,1,1, 2.855, 10429.371, 229.336, 52550.514 20/05/11,00:43:36,10,09,1, 11.8,1,1, 2.855, 10429.376, 229.332, 52550.548 20/05/11,00:43:36,11,09,1, 11.8,1,1, 2.855, 10429.397, 229.358, 52550.552 20/05/11,00:43:36,12,09,1, 11.8,1,1, 2.855, 10429.389, 229.367, 52550.532 20/05/11,00:43:36,13,09,1, 11.8,1,1, 2.855, 10429.368, 229.387, 52550.539 20/05/11,00:43:36,14,09,1, 11.8,1,1, 2.855, 10429.415, 229.383, 52550.518 20/05/11,00:43:36,15,09,1, 11.8,1,1, 2.855, 10429.378, 229.385, 52550.504 20/05/11,00:43:36,16,09,1, 11.8,1,1, 2.855, 10429.397, 229.371, 52550.526 20/05/11,00:43:36,17,09,1, 11.8,1,1, 2.855, 10429.398, 229.404, 52550.522 20/05/11,00:43:36,18,09,1, 11.8,1,1, 2.855, 10429.421, 229.411, 52550.543 20/05/11,00:43:36,19,09,1, 11.8,1,1, 2.855, 10429.411, 229.413, 52550.503 20/05/11,00:43:37,00,09,1, 11.9,1,1, 2.852, 10429.519, 229.516, 52550.555 20/05/11,00:43:37,01,09,1, 11.9,1,1, 2.852, 10429.419, 229.386, 52550.495 20/05/11,00:43:37,02,09,1, 11.9,1,1, 2.852, 10429.419, 229.419, 52550.531 20/05/11,00:43:37,03,09,1, 11.9,1,1, 2.852, 10429.425, 229.442, 52550.565 20/05/11,00:43:37,04,09,1, 11.9,1,1, 2.852, 10429.445, 229.459, 52550.575 20/05/11,00:43:37,05,09,1, 11.9,1,1, 2.852, 10429.434, 229.419, 52550.536 20/05/11,00:43:37,06,09,1, 11.9,1,1, 2.852, 10429.415, 229.420, 52550.544 20/05/11,00:43:37,07,09,1, 11.9,1,1, 2.852, 10429.453, 229.425, 52550.520 20/05/11,00:43:37,08,09,1, 11.9,1,1, 2.852, 10429.448, 229.449, 52550.525 20/05/11,00:43:37,09,09,1, 11.9,1,1, 2.852, 10429.459, 229.467, 52550.520 20/05/11,00:43:37,10,09,1, 11.9,1,1, 2.852, 10429.476, 229.478, 52550.539 20/05/11,00:43:37,11,09,1, 11.9,1,1, 2.852, 10429.475, 229.455, 52550.510 20/05/11,00:43:37,12,09,1, 11.9,1,1, 2.852, 10429.445, 229.478, 52550.504 20/05/11,00:43:37,13,09,1, 11.9,1,1, 2.852, 10429.482, 229.472, 52550.512 20/05/11,00:43:37,14,09,1, 11.9,1,1, 2.852, 10429.505, 229.503, 52550.546 20/05/11,00:43:37,15,09,1, 11.9,1,1, 2.852, 10429.485, 229.516, 52550.531 20/05/11,00:43:37,16,09,1, 11.9,1,1, 2.852, 10429.512, 229.478, 52550.531 20/05/11,00:43:37,17,09,1, 11.9,1,1, 2.852, 10429.514, 229.476, 52550.518 20/05/11,00:43:37,18,09,1, 11.9,1,1, 2.852, 10429.509, 229.503, 52550.538 20/05/11,00:43:37,19,09,1, 11.9,1,1, 2.852, 10429.525, 229.516, 52550.555 20/05/11,00:43:38,00,09,1, 11.9,1,1, 2.856, 10429.603, 229.542, 52550.484 20/05/11,00:43:38,01,09,1, 11.9,1,1, 2.856, 10429.535, 229.526, 52550.503 20/05/11,00:43:38,02,09,1, 11.9,1,1, 2.856, 10429.543, 229.507, 52550.482 20/05/11,00:43:38,03,09,1, 11.9,1,1, 2.856, 10429.539, 229.524, 52550.706 20/05/11,00:43:38,04,09,1, 11.9,1,1, 2.856, 10429.568, 229.509, 52550.457 20/05/11,00:43:38,05,09,1, 11.9,1,1, 2.856, 10429.530, 229.556, 52550.454 20/05/11,00:43:38,06,09,1, 11.9,1,1, 2.856, 10429.547, 229.573, 52550.507 20/05/11,00:43:38,07,09,1, 11.9,1,1, 2.856, 10429.548, 229.529, 52550.509 20/05/11,00:43:38,08,09,1, 11.9,1,1, 2.856, 10429.548, 229.520, 52550.511 20/05/11,00:43:38,09,09,1, 11.9,1,1, 2.856, 10429.580, 229.533, 52550.518 20/05/11,00:43:38,10,09,1, 11.9,1,1, 2.856, 10429.591, 229.590, 52550.574 20/05/11,00:43:38,11,09,1, 11.9,1,1, 2.856, 10429.597, 229.563, 52550.568 20/05/11,00:43:38,12,09,1, 11.9,1,1, 2.856, 10429.587, 229.569, 52550.511 20/05/11,00:43:38,13,09,1, 11.9,1,1, 2.856, 10429.567, 229.547, 52550.516 20/05/11,00:43:38,14,09,1, 11.9,1,1, 2.856, 10429.598, 229.572, 52550.494 20/05/11,00:43:38,15,09,1, 11.9,1,1, 2.856, 10429.613, 229.573, 52550.506 20/05/11,00:43:38,16,09,1, 11.9,1,1, 2.856, 10429.619, 229.604, 52550.742 20/05/11,00:43:38,17,09,1, 11.9,1,1, 2.856, 10429.656, 229.584, 52550.460 20/05/11,00:43:38,18,09,1, 11.9,1,1, 2.856, 10429.617, 229.585, 52550.495 20/05/11,00:43:38,19,09,1, 11.9,1,1, 2.856, 10429.608, 229.542, 52550.484 20/05/11,00:43:39,00,08,1, 11.9,1,1, 2.855, 10429.653, 229.646, 52550.504 20/05/11,00:43:39,01,08,1, 11.9,1,1, 2.855, 10429.622, 229.599, 52550.581 20/05/11,00:43:39,02,08,1, 11.9,1,1, 2.855, 10429.632, 229.605, 52550.591 20/05/11,00:43:39,03,08,1, 11.9,1,1, 2.855, 10429.640, 229.585, 52550.562 20/05/11,00:43:39,04,08,1, 11.9,1,1, 2.855, 10429.617, 229.555, 52550.476 20/05/11,00:43:39,05,08,1, 11.9,1,1, 2.855, 10429.627, 229.580, 52550.529 20/05/11,00:43:39,06,08,1, 11.9,1,1, 2.855, 10429.619, 229.583, 52550.569 20/05/11,00:43:39,07,08,1, 11.9,1,1, 2.855, 10429.642, 229.616, 52550.521 20/05/11,00:43:39,08,08,1, 11.9,1,1, 2.855, 10429.655, 229.608, 52550.513 20/05/11,00:43:39,09,08,1, 11.9,1,1, 2.855, 10429.638, 229.589, 52550.526 20/05/11,00:43:39,10,08,1, 11.9,1,1, 2.855, 10429.640, 229.596, 52550.522 20/05/11,00:43:39,11,08,1, 11.9,1,1, 2.855, 10429.649, 229.573, 52550.493 20/05/11,00:43:39,12,08,1, 11.9,1,1, 2.855, 10429.656, 229.631, 52550.499 20/05/11,00:43:39,13,08,1, 11.9,1,1, 2.855, 10429.672, 229.630, 52550.530 20/05/11,00:43:39,14,08,1, 11.9,1,1, 2.855, 10429.640, 229.619, 52550.520 20/05/11,00:43:39,15,08,1, 11.9,1,1, 2.855, 10429.641, 229.592, 52550.522 20/05/11,00:43:39,16,08,1, 11.9,1,1, 2.855, 10429.666, 229.609, 52550.493 20/05/11,00:43:39,17,08,1, 11.9,1,1, 2.855, 10429.649, 229.616, 52550.483 20/05/11,00:43:39,18,08,1, 11.9,1,1, 2.855, 10429.666, 229.632, 52550.538 20/05/11,00:43:39,19,08,1, 11.9,1,1, 2.855, 10429.661, 229.646, 52550.504 20/05/11,00:43:40,00,09,1, 11.9,1,1, 2.851, 10429.711, 229.655, 52550.465 20/05/11,00:43:40,01,09,1, 11.9,1,1, 2.851, 10429.688, 229.615, 52550.477 20/05/11,00:43:40,02,09,1, 11.9,1,1, 2.851, 10429.669, 229.613, 52550.459 20/05/11,00:43:40,03,09,1, 11.9,1,1, 2.851, 10429.686, 229.643, 52550.498 20/05/11,00:43:40,04,09,1, 11.9,1,1, 2.851, 10429.696, 229.640, 52550.484 20/05/11,00:43:40,05,09,1, 11.9,1,1, 2.851, 10429.668, 229.631, 52550.510 20/05/11,00:43:40,06,09,1, 11.9,1,1, 2.851, 10429.668, 229.604, 52550.416 20/05/11,00:43:40,07,09,1, 11.9,1,1, 2.851, 10429.690, 229.599, 52550.473 20/05/11,00:43:40,08,09,1, 11.9,1,1, 2.851, 10429.680, 229.638, 52550.515 20/05/11,00:43:40,09,09,1, 11.9,1,1, 2.851, 10429.711, 229.635, 52550.546 20/05/11,00:43:40,10,09,1, 11.9,1,1, 2.851, 10429.694, 229.631, 52550.490 20/05/11,00:43:40,11,09,1, 11.9,1,1, 2.851, 10429.691, 229.615, 52550.473 20/05/11,00:43:40,12,09,1, 11.9,1,1, 2.851, 10429.677, 229.634, 52550.502 20/05/11,00:43:40,13,09,1, 11.9,1,1, 2.851, 10429.695, 229.652, 52550.503 20/05/11,00:43:40,14,09,1, 11.9,1,1, 2.851, 10429.730, 229.682, 52550.485 20/05/11,00:43:40,15,09,1, 11.9,1,1, 2.851, 10429.714, 229.644, 52550.475 20/05/11,00:43:40,16,09,1, 11.9,1,1, 2.851, 10429.718, 229.634, 52550.459 20/05/11,00:43:40,17,09,1, 11.9,1,1, 2.851, 10429.708, 229.626, 52550.464 20/05/11,00:43:40,18,09,1, 11.9,1,1, 2.851, 10429.703, 229.624, 52550.454 20/05/11,00:43:40,19,09,1, 11.9,1,1, 2.851, 10429.719, 229.655, 52550.465 20/05/11,00:43:41,00,08,1, 11.9,1,1, 2.851, 10429.753, 229.578, 52550.440 20/05/11,00:43:41,01,08,1, 11.9,1,1, 2.851, 10429.704, 229.626, 52550.461 20/05/11,00:43:41,02,08,1, 11.9,1,1, 2.851, 10429.690, 229.621, 52550.449 20/05/11,00:43:41,03,08,1, 11.9,1,1, 2.851, 10429.733, 229.595, 52550.467 20/05/11,00:43:41,04,08,1, 11.9,1,1, 2.851, 10429.728, 229.620, 52550.486 20/05/11,00:43:41,05,08,1, 11.9,1,1, 2.851, 10429.746, 229.625, 52550.365 20/05/11,00:43:41,06,08,1, 11.9,1,1, 2.851, 10429.754, 229.629, 52550.553 20/05/11,00:43:41,07,08,1, 11.9,1,1, 2.851, 10429.742, 229.590, 52550.461 20/05/11,00:43:41,08,08,1, 11.9,1,1, 2.851, 10429.731, 229.618, 52550.487 20/05/11,00:43:41,09,08,1, 11.9,1,1, 2.851, 10429.752, 229.642, 52550.497 20/05/11,00:43:41,10,08,1, 11.9,1,1, 2.851, 10429.762, 229.634, 52550.495 20/05/11,00:43:41,11,08,1, 11.9,1,1, 2.851, 10429.756, 229.639, 52550.504 20/05/11,00:43:41,12,08,1, 11.9,1,1, 2.851, 10429.731, 229.583, 52550.310 20/05/11,00:43:41,13,08,1, 11.9,1,1, 2.851, 10429.741, 229.584, 52550.415 20/05/11,00:43:41,14,08,1, 11.9,1,1, 2.851, 10429.790, 229.597, 52550.455 20/05/11,00:43:41,15,08,1, 11.9,1,1, 2.851, 10429.778, 229.610, 52550.459 20/05/11,00:43:41,16,08,1, 11.9,1,1, 2.851, 10429.770, 229.614, 52550.501 20/05/11,00:43:41,17,08,1, 11.9,1,1, 2.851, 10429.758, 229.594, 52550.476 20/05/11,00:43:41,18,08,1, 11.9,1,1, 2.851, 10429.756, 229.588, 52550.444 20/05/11,00:43:41,19,08,1, 11.9,1,1, 2.851, 10429.759, 229.578, 52550.440 20/05/11,00:43:42,00,08,1, 11.9,1,1, 2.855, 10429.820, 229.556, 52550.401 20/05/11,00:43:42,01,08,1, 11.9,1,1, 2.855, 10429.805, 229.591, 52550.429 20/05/11,00:43:42,02,08,1, 11.9,1,1, 2.855, 10429.782, 229.577, 52550.430 20/05/11,00:43:42,03,08,1, 11.9,1,1, 2.855, 10429.785, 229.562, 52550.394 20/05/11,00:43:42,04,08,1, 11.9,1,1, 2.855, 10429.781, 229.584, 52550.441 20/05/11,00:43:42,05,08,1, 11.9,1,1, 2.855, 10429.800, 229.591, 52550.434 20/05/11,00:43:42,06,08,1, 11.9,1,1, 2.855, 10429.787, 229.598, 52550.425 20/05/11,00:43:42,07,08,1, 11.9,1,1, 2.855, 10429.776, 229.593, 52550.437 20/05/11,00:43:42,08,08,1, 11.9,1,1, 2.855, 10429.773, 229.574, 52550.410 20/05/11,00:43:42,09,08,1, 11.9,1,1, 2.855, 10429.766, 229.587, 52550.394 20/05/11,00:43:42,10,08,1, 11.9,1,1, 2.855, 10429.806, 229.586, 52550.400 20/05/11,00:43:42,11,08,1, 11.9,1,1, 2.855, 10429.802, 229.609, 52550.455 20/05/11,00:43:42,12,08,1, 11.9,1,1, 2.855, 10429.810, 229.607, 52550.449 20/05/11,00:43:42,13,08,1, 11.9,1,1, 2.855, 10429.780, 229.586, 52550.410 20/05/11,00:43:42,14,08,1, 11.9,1,1, 2.855, 10429.828, 229.537, 52550.417 20/05/11,00:43:42,15,08,1, 11.9,1,1, 2.855, 10429.816, 229.592, 52550.458 20/05/11,00:43:42,16,08,1, 11.9,1,1, 2.855, 10429.806, 229.603, 52550.459 20/05/11,00:43:42,17,08,1, 11.9,1,1, 2.855, 10429.823, 229.617, 52550.432 20/05/11,00:43:42,18,08,1, 11.9,1,1, 2.855, 10429.846, 229.606, 52550.469 20/05/11,00:43:42,19,08,1, 11.9,1,1, 2.855, 10429.826, 229.556, 52550.401 20/05/11,00:43:43,00,09,1, 11.9,1,1, 2.855, 10429.878, 229.563, 52550.385 20/05/11,00:43:43,01,09,1, 11.9,1,1, 2.855, 10429.823, 229.578, 52550.428 20/05/11,00:43:43,02,09,1, 11.9,1,1, 2.855, 10429.844, 229.600, 52550.417 20/05/11,00:43:43,03,09,1, 11.9,1,1, 2.855, 10429.819, 229.580, 52550.405 20/05/11,00:43:43,04,09,1, 11.9,1,1, 2.855, 10429.819, 229.564, 52550.399 20/05/11,00:43:43,05,09,1, 11.9,1,1, 2.855, 10429.847, 229.567, 52550.427 20/05/11,00:43:43,06,09,1, 11.9,1,1, 2.855, 10429.863, 229.570, 52550.369 20/05/11,00:43:43,07,09,1, 11.9,1,1, 2.855, 10429.845, 229.594, 52550.431 20/05/11,00:43:43,08,09,1, 11.9,1,1, 2.855, 10429.845, 229.584, 52550.419 20/05/11,00:43:43,09,09,1, 11.9,1,1, 2.855, 10429.848, 229.541, 52550.380 20/05/11,00:43:43,10,09,1, 11.9,1,1, 2.855, 10429.842, 229.561, 52550.382 20/05/11,00:43:43,11,09,1, 11.9,1,1, 2.855, 10429.843, 229.536, 52550.394 20/05/11,00:43:43,12,09,1, 11.9,1,1, 2.855, 10429.880, 229.571, 52550.397 20/05/11,00:43:43,13,09,1, 11.9,1,1, 2.855, 10429.882, 229.575, 52550.391 20/05/11,00:43:43,14,09,1, 11.9,1,1, 2.855, 10429.865, 229.592, 52550.365 20/05/11,00:43:43,15,09,1, 11.9,1,1, 2.855, 10429.869, 229.535, 52550.363 20/05/11,00:43:43,16,09,1, 11.9,1,1, 2.855, 10429.881, 229.542, 52550.363 20/05/11,00:43:43,17,09,1, 11.9,1,1, 2.855, 10429.899, 229.550, 52550.369 20/05/11,00:43:43,18,09,1, 11.9,1,1, 2.855, 10429.902, 229.564, 52550.391 20/05/11,00:43:43,19,09,1, 11.9,1,1, 2.855, 10429.882, 229.563, 52550.385 20/05/11,00:43:44,00,06,1, 11.9,1,1, 2.854, 10429.962, 229.497, 52550.364 20/05/11,00:43:44,01,06,1, 11.9,1,1, 2.854, 10429.912, 229.559, 52550.368 20/05/11,00:43:44,02,06,1, 11.9,1,1, 2.854, 10429.899, 229.536, 52550.372 20/05/11,00:43:44,03,06,1, 11.9,1,1, 2.854, 10429.922, 229.562, 52550.365 20/05/11,00:43:44,04,06,1, 11.9,1,1, 2.854, 10429.935, 229.571, 52550.369 20/05/11,00:43:44,05,06,1, 11.9,1,1, 2.854, 10429.930, 229.560, 52550.339 20/05/11,00:43:44,06,06,1, 11.9,1,1, 2.854, 10429.923, 229.516, 52550.361 20/05/11,00:43:44,07,06,1, 11.9,1,1, 2.854, 10429.940, 229.523, 52550.375 20/05/11,00:43:44,08,06,1, 11.9,1,1, 2.854, 10429.968, 229.530, 52550.371 20/05/11,00:43:44,09,06,1, 11.9,1,1, 2.854, 10429.942, 229.550, 52550.387 20/05/11,00:43:44,10,06,1, 11.9,1,1, 2.854, 10429.967, 229.549, 52550.367 20/05/11,00:43:44,11,06,1, 11.9,1,1, 2.854, 10429.965, 229.510, 52550.322 20/05/11,00:43:44,12,06,1, 11.9,1,1, 2.854, 10429.931, 229.517, 52550.309 20/05/11,00:43:44,13,06,1, 11.9,1,1, 2.854, 10429.960, 229.524, 52550.365 20/05/11,00:43:44,14,06,1, 11.9,1,1, 2.854, 10429.960, 229.553, 52550.364 20/05/11,00:43:44,15,06,1, 11.9,1,1, 2.854, 10429.992, 229.567, 52550.361 20/05/11,00:43:44,16,06,1, 11.9,1,1, 2.854, 10429.991, 229.556, 52550.375 20/05/11,00:43:44,17,06,1, 11.9,1,1, 2.854, 10429.955, 229.491, 52550.290 20/05/11,00:43:44,18,06,1, 11.9,1,1, 2.854, 10429.979, 229.535, 52550.310 20/05/11,00:43:44,19,06,1, 11.9,1,1, 2.854, 10429.968, 229.497, 52550.364 20/05/11,00:43:45,00,09,1, 11.9,1,1, 2.855, 10430.079, 229.458, 52550.279 20/05/11,00:43:45,01,09,1, 11.9,1,1, 2.855, 10430.014, 229.526, 52550.342 20/05/11,00:43:45,02,09,1, 11.9,1,1, 2.855, 10430.004, 229.493, 52550.365 20/05/11,00:43:45,03,09,1, 11.9,1,1, 2.855, 10430.026, 229.484, 52550.350 20/05/11,00:43:45,04,09,1, 11.9,1,1, 2.855, 10429.997, 229.504, 52550.309 20/05/11,00:43:45,05,09,1, 11.9,1,1, 2.855, 10430.007, 229.528, 52550.390 20/05/11,00:43:45,06,09,1, 11.9,1,1, 2.855, 10430.039, 229.522, 52550.383 20/05/11,00:43:45,07,09,1, 11.9,1,1, 2.855, 10430.031, 229.501, 52550.328 20/05/11,00:43:45,08,09,1, 11.9,1,1, 2.855, 10430.031, 229.495, 52550.343 20/05/11,00:43:45,09,09,1, 11.9,1,1, 2.855, 10430.040, 229.471, 52550.323 20/05/11,00:43:45,10,09,1, 11.9,1,1, 2.855, 10430.023, 229.492, 52550.338 20/05/11,00:43:45,11,09,1, 11.9,1,1, 2.855, 10430.078, 229.535, 52550.367 20/05/11,00:43:45,12,09,1, 11.9,1,1, 2.855, 10430.090, 229.518, 52550.377 20/05/11,00:43:45,13,09,1, 11.9,1,1, 2.855, 10430.042, 229.514, 52550.314 20/05/11,00:43:45,14,09,1, 11.9,1,1, 2.855, 10430.089, 229.503, 52550.331 20/05/11,00:43:45,15,09,1, 11.9,1,1, 2.855, 10430.077, 229.506, 52550.404 20/05/11,00:43:45,16,09,1, 11.9,1,1, 2.855, 10430.099, 229.521, 52550.389 20/05/11,00:43:45,17,09,1, 11.9,1,1, 2.855, 10430.096, 229.504, 52550.328 20/05/11,00:43:45,18,09,1, 11.9,1,1, 2.855, 10430.095, 229.468, 52550.280 20/05/11,00:43:45,19,09,1, 11.9,1,1, 2.855, 10430.085, 229.458, 52550.279 20/05/11,00:43:46,00,08,1, 11.8,1,1, 2.854, 10430.145, 229.487, 52550.284 20/05/11,00:43:46,01,08,1, 11.8,1,1, 2.854, 10430.087, 229.506, 52550.325 20/05/11,00:43:46,02,08,1, 11.8,1,1, 2.854, 10430.101, 229.502, 52550.331 20/05/11,00:43:46,03,08,1, 11.8,1,1, 2.854, 10430.095, 229.500, 52550.336 20/05/11,00:43:46,04,08,1, 11.8,1,1, 2.854, 10430.089, 229.454, 52550.270 20/05/11,00:43:46,05,08,1, 11.8,1,1, 2.854, 10430.101, 229.498, 52550.318 20/05/11,00:43:46,06,08,1, 11.8,1,1, 2.854, 10430.108, 229.469, 52550.361 20/05/11,00:43:46,07,08,1, 11.8,1,1, 2.854, 10430.127, 229.488, 52550.360 20/05/11,00:43:46,08,08,1, 11.8,1,1, 2.854, 10430.102, 229.512, 52550.353 20/05/11,00:43:46,09,08,1, 11.8,1,1, 2.854, 10430.100, 229.463, 52550.322 20/05/11,00:43:46,10,08,1, 11.8,1,1, 2.854, 10430.097, 229.455, 52550.309 20/05/11,00:43:46,11,08,1, 11.8,1,1, 2.854, 10430.108, 229.466, 52550.334 20/05/11,00:43:46,12,08,1, 11.8,1,1, 2.854, 10430.136, 229.477, 52550.302 20/05/11,00:43:46,13,08,1, 11.8,1,1, 2.854, 10430.136, 229.488, 52550.356 20/05/11,00:43:46,14,08,1, 11.8,1,1, 2.854, 10430.155, 229.461, 52550.315 20/05/11,00:43:46,15,08,1, 11.8,1,1, 2.854, 10430.135, 229.445, 52550.290 20/05/11,00:43:46,16,08,1, 11.8,1,1, 2.854, 10430.129, 229.472, 52550.274 20/05/11,00:43:46,17,08,1, 11.8,1,1, 2.854, 10430.144, 229.469, 52550.326 20/05/11,00:43:46,18,08,1, 11.8,1,1, 2.854, 10430.150, 229.476, 52550.326 20/05/11,00:43:46,19,08,1, 11.8,1,1, 2.854, 10430.148, 229.487, 52550.284 20/05/11,00:43:47,00,07,1, 11.9,1,1, 2.854, 10430.212, 229.482, 52550.318 20/05/11,00:43:47,01,07,1, 11.9,1,1, 2.854, 10430.139, 229.421, 52550.260 20/05/11,00:43:47,02,07,1, 11.9,1,1, 2.854, 10430.145, 229.476, 52550.308 20/05/11,00:43:47,03,07,1, 11.9,1,1, 2.854, 10430.160, 229.466, 52550.319 20/05/11,00:43:47,04,07,1, 11.9,1,1, 2.854, 10430.189, 229.503, 52550.303 20/05/11,00:43:47,05,07,1, 11.9,1,1, 2.854, 10430.158, 229.468, 52550.294 20/05/11,00:43:47,06,07,1, 11.9,1,1, 2.854, 10430.145, 229.444, 52550.289 20/05/11,00:43:47,07,07,1, 11.9,1,1, 2.854, 10430.181, 229.431, 52550.249 20/05/11,00:43:47,08,07,1, 11.9,1,1, 2.854, 10430.188, 229.471, 52550.286 20/05/11,00:43:47,09,07,1, 11.9,1,1, 2.854, 10430.173, 229.472, 52550.296 20/05/11,00:43:47,10,07,1, 11.9,1,1, 2.854, 10430.178, 229.507, 52550.294 20/05/11,00:43:47,11,07,1, 11.9,1,1, 2.854, 10430.170, 229.452, 52550.266 20/05/11,00:43:47,12,07,1, 11.9,1,1, 2.854, 10430.165, 229.458, 52550.281 20/05/11,00:43:47,13,07,1, 11.9,1,1, 2.854, 10430.218, 229.446, 52550.303 20/05/11,00:43:47,14,07,1, 11.9,1,1, 2.854, 10430.201, 229.487, 52550.292 20/05/11,00:43:47,15,07,1, 11.9,1,1, 2.854, 10430.199, 229.516, 52550.313 20/05/11,00:43:47,16,07,1, 11.9,1,1, 2.854, 10430.201, 229.481, 52550.256 20/05/11,00:43:47,17,07,1, 11.9,1,1, 2.854, 10430.235, 229.465, 52550.326 20/05/11,00:43:47,18,07,1, 11.9,1,1, 2.854, 10430.180, 229.476, 52550.322 20/05/11,00:43:47,19,07,1, 11.9,1,1, 2.854, 10430.220, 229.482, 52550.318 20/05/11,00:43:48,00,07,1, 12.0,1,1, 2.857, 10430.279, 229.460, 52550.285 20/05/11,00:43:48,01,07,1, 12.0,1,1, 2.857, 10430.217, 229.493, 52550.265 20/05/11,00:43:48,02,07,1, 12.0,1,1, 2.857, 10430.221, 229.490, 52550.274 20/05/11,00:43:48,03,07,1, 12.0,1,1, 2.857, 10430.216, 229.432, 52550.257 20/05/11,00:43:48,04,07,1, 12.0,1,1, 2.857, 10430.250, 229.457, 52550.226 20/05/11,00:43:48,05,07,1, 12.0,1,1, 2.857, 10430.239, 229.472, 52550.295 20/05/11,00:43:48,06,07,1, 12.0,1,1, 2.857, 10430.269, 229.481, 52550.290 20/05/11,00:43:48,07,07,1, 12.0,1,1, 2.857, 10430.244, 229.464, 52550.257 20/05/11,00:43:48,08,07,1, 12.0,1,1, 2.857, 10430.223, 229.455, 52550.285 20/05/11,00:43:48,09,07,1, 12.0,1,1, 2.857, 10430.243, 229.446, 52550.256 20/05/11,00:43:48,10,07,1, 12.0,1,1, 2.857, 10430.316, 229.452, 52550.132 20/05/11,00:43:48,11,07,1, 12.0,1,1, 2.857, 10430.250, 229.472, 52550.092 20/05/11,00:43:48,12,07,1, 12.0,1,1, 2.857, 10430.261, 229.461, 52550.357 20/05/11,00:43:48,13,07,1, 12.0,1,1, 2.857, 10430.270, 229.450, 52550.243 20/05/11,00:43:48,14,07,1, 12.0,1,1, 2.857, 10430.255, 229.458, 52550.278 20/05/11,00:43:48,15,07,1, 12.0,1,1, 2.857, 10430.292, 229.459, 52550.298 20/05/11,00:43:48,16,07,1, 12.0,1,1, 2.857, 10430.275, 229.473, 52550.308 20/05/11,00:43:48,17,07,1, 12.0,1,1, 2.857, 10430.266, 229.481, 52550.269 20/05/11,00:43:48,18,07,1, 12.0,1,1, 2.857, 10430.277, 229.454, 52550.320 20/05/11,00:43:48,19,07,1, 12.0,1,1, 2.857, 10430.286, 229.460, 52550.285 20/05/11,00:43:49,00,07,1, 11.8,1,1, 2.850, 10430.354, 229.468, 52550.356 20/05/11,00:43:49,01,07,1, 11.8,1,1, 2.850, 10430.315, 229.462, 52550.338 20/05/11,00:43:49,02,07,1, 11.8,1,1, 2.850, 10430.280, 229.464, 52550.332 20/05/11,00:43:49,03,07,1, 11.8,1,1, 2.850, 10430.312, 229.452, 52550.310 20/05/11,00:43:49,04,07,1, 11.8,1,1, 2.850, 10430.285, 229.465, 52550.291 20/05/11,00:43:49,05,07,1, 11.8,1,1, 2.850, 10430.297, 229.419, 52550.274 20/05/11,00:43:49,06,07,1, 11.8,1,1, 2.850, 10430.288, 229.445, 52550.306 20/05/11,00:43:49,07,07,1, 11.8,1,1, 2.850, 10430.307, 229.465, 52550.308 20/05/11,00:43:49,08,07,1, 11.8,1,1, 2.850, 10430.339, 229.462, 52550.276 20/05/11,00:43:49,09,07,1, 11.8,1,1, 2.850, 10430.331, 229.448, 52550.310 20/05/11,00:43:49,10,07,1, 11.8,1,1, 2.850, 10430.360, 229.456, 52550.308 20/05/11,00:43:49,11,07,1, 11.8,1,1, 2.850, 10430.323, 229.434, 52550.302 20/05/11,00:43:49,12,07,1, 11.8,1,1, 2.850, 10430.331, 229.455, 52550.354 20/05/11,00:43:49,13,07,1, 11.8,1,1, 2.850, 10430.343, 229.471, 52550.297 20/05/11,00:43:49,14,07,1, 11.8,1,1, 2.850, 10430.360, 229.460, 52550.344 20/05/11,00:43:49,15,07,1, 11.8,1,1, 2.850, 10430.329, 229.434, 52550.309 20/05/11,00:43:49,16,07,1, 11.8,1,1, 2.850, 10430.362, 229.450, 52550.315 20/05/11,00:43:49,17,07,1, 11.8,1,1, 2.850, 10430.356, 229.435, 52550.339 20/05/11,00:43:49,18,07,1, 11.8,1,1, 2.850, 10430.371, 229.456, 52550.349 20/05/11,00:43:49,19,07,1, 11.8,1,1, 2.850, 10430.360, 229.468, 52550.356 20/05/11,00:43:50,00,07,1, 11.9,1,1, 2.854, 10430.446, 229.429, 52550.360 20/05/11,00:43:50,01,07,1, 11.9,1,1, 2.854, 10430.345, 229.415, 52550.301 20/05/11,00:43:50,02,07,1, 11.9,1,1, 2.854, 10430.382, 229.437, 52550.312 20/05/11,00:43:50,03,07,1, 11.9,1,1, 2.854, 10430.352, 229.443, 52550.304 20/05/11,00:43:50,04,07,1, 11.9,1,1, 2.854, 10430.404, 229.469, 52550.309 20/05/11,00:43:50,05,07,1, 11.9,1,1, 2.854, 10430.392, 229.452, 52550.323 20/05/11,00:43:50,06,07,1, 11.9,1,1, 2.854, 10430.368, 229.431, 52550.311 20/05/11,00:43:50,07,07,1, 11.9,1,1, 2.854, 10430.391, 229.411, 52550.352 20/05/11,00:43:50,08,07,1, 11.9,1,1, 2.854, 10430.365, 229.417, 52550.333 20/05/11,00:43:50,09,07,1, 11.9,1,1, 2.854, 10430.406, 229.455, 52550.364 20/05/11,00:43:50,10,07,1, 11.9,1,1, 2.854, 10430.394, 229.440, 52550.305 20/05/11,00:43:50,11,07,1, 11.9,1,1, 2.854, 10430.403, 229.441, 52550.353 20/05/11,00:43:50,12,07,1, 11.9,1,1, 2.854, 10430.410, 229.420, 52550.324 20/05/11,00:43:50,13,07,1, 11.9,1,1, 2.854, 10430.398, 229.403, 52550.281 20/05/11,00:43:50,14,07,1, 11.9,1,1, 2.854, 10430.423, 229.420, 52550.299 20/05/11,00:43:50,15,07,1, 11.9,1,1, 2.854, 10430.413, 229.450, 52550.364 20/05/11,00:43:50,16,07,1, 11.9,1,1, 2.854, 10430.473, 229.438, 52550.341 20/05/11,00:43:50,17,07,1, 11.9,1,1, 2.854, 10430.439, 229.445, 52550.357 20/05/11,00:43:50,18,07,1, 11.9,1,1, 2.854, 10430.414, 229.415, 52550.313 20/05/11,00:43:50,19,07,1, 11.9,1,1, 2.854, 10430.451, 229.429, 52550.360 20/05/11,00:43:51,00,08,1, 11.9,1,1, 2.856, 10430.504, 229.435, 52550.362 20/05/11,00:43:51,01,08,1, 11.9,1,1, 2.856, 10430.450, 229.439, 52550.366 20/05/11,00:43:51,02,08,1, 11.9,1,1, 2.856, 10430.453, 229.448, 52550.399 20/05/11,00:43:51,03,08,1, 11.9,1,1, 2.856, 10430.451, 229.424, 52550.349 20/05/11,00:43:51,04,08,1, 11.9,1,1, 2.856, 10430.470, 229.423, 52550.332 20/05/11,00:43:51,05,08,1, 11.9,1,1, 2.856, 10430.468, 229.418, 52550.354 20/05/11,00:43:51,06,08,1, 11.9,1,1, 2.856, 10430.492, 229.434, 52550.355 20/05/11,00:43:51,07,08,1, 11.9,1,1, 2.856, 10430.504, 229.438, 52550.391 20/05/11,00:43:51,08,08,1, 11.9,1,1, 2.856, 10430.513, 229.444, 52550.348 20/05/11,00:43:51,09,08,1, 11.9,1,1, 2.856, 10430.501, 229.418, 52550.327 20/05/11,00:43:51,10,08,1, 11.9,1,1, 2.856, 10430.505, 229.430, 52550.325 20/05/11,00:43:51,11,08,1, 11.9,1,1, 2.856, 10430.500, 229.420, 52550.321 20/05/11,00:43:51,12,08,1, 11.9,1,1, 2.856, 10430.522, 229.448, 52550.368 20/05/11,00:43:51,13,08,1, 11.9,1,1, 2.856, 10430.540, 229.455, 52550.365 20/05/11,00:43:51,14,08,1, 11.9,1,1, 2.856, 10430.503, 229.414, 52550.344 20/05/11,00:43:51,15,08,1, 11.9,1,1, 2.856, 10430.514, 229.397, 52550.353 20/05/11,00:43:51,16,08,1, 11.9,1,1, 2.856, 10430.531, 229.405, 52550.378 20/05/11,00:43:51,17,08,1, 11.9,1,1, 2.856, 10430.552, 229.432, 52550.338 20/05/11,00:43:51,18,08,1, 11.9,1,1, 2.856, 10430.518, 229.452, 52550.549 20/05/11,00:43:51,19,08,1, 11.9,1,1, 2.856, 10430.506, 229.435, 52550.362 20/05/11,00:43:52,00,07,1, 11.8,1,1, 2.851, 10430.646, 229.389, 52550.329 20/05/11,00:43:52,01,07,1, 11.8,1,1, 2.851, 10430.526, 229.388, 52550.320 20/05/11,00:43:52,02,07,1, 11.8,1,1, 2.851, 10430.558, 229.435, 52550.352 20/05/11,00:43:52,03,07,1, 11.8,1,1, 2.851, 10430.553, 229.442, 52550.389 20/05/11,00:43:52,04,07,1, 11.8,1,1, 2.851, 10430.560, 229.416, 52550.347 20/05/11,00:43:52,05,07,1, 11.8,1,1, 2.851, 10430.557, 229.410, 52550.355 20/05/11,00:43:52,06,07,1, 11.8,1,1, 2.851, 10430.570, 229.402, 52550.311 20/05/11,00:43:52,07,07,1, 11.8,1,1, 2.851, 10430.615, 229.384, 52550.204 20/05/11,00:43:52,08,07,1, 11.8,1,1, 2.851, 10430.551, 229.409, 52550.383 20/05/11,00:43:52,09,07,1, 11.8,1,1, 2.851, 10430.531, 229.411, 52550.377 20/05/11,00:43:52,10,07,1, 11.8,1,1, 2.851, 10430.590, 229.427, 52550.394 20/05/11,00:43:52,11,07,1, 11.8,1,1, 2.851, 10430.569, 229.398, 52550.309 20/05/11,00:43:52,12,07,1, 11.8,1,1, 2.851, 10430.588, 229.384, 52550.321 20/05/11,00:43:52,13,07,1, 11.8,1,1, 2.851, 10430.614, 229.390, 52550.382 20/05/11,00:43:52,14,07,1, 11.8,1,1, 2.851, 10430.623, 229.409, 52550.340 20/05/11,00:43:52,15,07,1, 11.8,1,1, 2.851, 10430.623, 229.423, 52550.388 20/05/11,00:43:52,16,07,1, 11.8,1,1, 2.851, 10430.620, 229.396, 52550.314 20/05/11,00:43:52,17,07,1, 11.8,1,1, 2.851, 10430.620, 229.390, 52550.375 20/05/11,00:43:52,18,07,1, 11.8,1,1, 2.851, 10430.618, 229.375, 52550.360 20/05/11,00:43:52,19,07,1, 11.8,1,1, 2.851, 10430.648, 229.389, 52550.329 20/05/11,00:43:53,00,07,1, 11.9,1,1, 2.854, 10430.729, 229.361, 52550.326 20/05/11,00:43:53,01,07,1, 11.9,1,1, 2.854, 10430.633, 229.414, 52550.352 20/05/11,00:43:53,02,07,1, 11.9,1,1, 2.854, 10430.623, 229.378, 52550.327 20/05/11,00:43:53,03,07,1, 11.9,1,1, 2.854, 10430.609, 229.365, 52550.345 20/05/11,00:43:53,04,07,1, 11.9,1,1, 2.854, 10430.620, 229.388, 52550.351 20/05/11,00:43:53,05,07,1, 11.9,1,1, 2.854, 10430.647, 229.409, 52550.382 20/05/11,00:43:53,06,07,1, 11.9,1,1, 2.854, 10430.644, 229.394, 52550.330 20/05/11,00:43:53,07,07,1, 11.9,1,1, 2.854, 10430.632, 229.411, 52550.317 20/05/11,00:43:53,08,07,1, 11.9,1,1, 2.854, 10430.609, 229.365, 52550.259 20/05/11,00:43:53,09,07,1, 11.9,1,1, 2.854, 10430.680, 229.339, 52550.326 20/05/11,00:43:53,10,07,1, 11.9,1,1, 2.854, 10430.680, 229.365, 52550.311 20/05/11,00:43:53,11,07,1, 11.9,1,1, 2.854, 10430.710, 229.384, 52550.346 20/05/11,00:43:53,12,07,1, 11.9,1,1, 2.854, 10430.682, 229.374, 52550.376 20/05/11,00:43:53,13,07,1, 11.9,1,1, 2.854, 10430.684, 229.362, 52550.326 20/05/11,00:43:53,14,07,1, 11.9,1,1, 2.854, 10430.697, 229.363, 52550.287 20/05/11,00:43:53,15,07,1, 11.9,1,1, 2.854, 10430.696, 229.373, 52550.307 20/05/11,00:43:53,16,07,1, 11.9,1,1, 2.854, 10430.732, 229.364, 52550.299 20/05/11,00:43:53,17,07,1, 11.9,1,1, 2.854, 10430.707, 229.386, 52550.307 20/05/11,00:43:53,18,07,1, 11.9,1,1, 2.854, 10430.715, 229.363, 52550.291 20/05/11,00:43:53,19,07,1, 11.9,1,1, 2.854, 10430.730, 229.361, 52550.326 20/05/11,00:43:54,00,08,1, 11.9,1,1, 2.852, 10430.804, 229.345, 52550.295 20/05/11,00:43:54,01,08,1, 11.9,1,1, 2.852, 10430.717, 229.345, 52550.303 20/05/11,00:43:54,02,08,1, 11.9,1,1, 2.852, 10430.736, 229.339, 52550.286 20/05/11,00:43:54,03,08,1, 11.9,1,1, 2.852, 10430.731, 229.340, 52550.305 20/05/11,00:43:54,04,08,1, 11.9,1,1, 2.852, 10430.719, 229.332, 52550.328 20/05/11,00:43:54,05,08,1, 11.9,1,1, 2.852, 10430.737, 229.351, 52550.304 20/05/11,00:43:54,06,08,1, 11.9,1,1, 2.852, 10430.689, 229.324, 52550.263 20/05/11,00:43:54,07,08,1, 11.9,1,1, 2.852, 10430.728, 229.321, 52550.325 20/05/11,00:43:54,08,08,1, 11.9,1,1, 2.852, 10430.746, 229.335, 52550.255 20/05/11,00:43:54,09,08,1, 11.9,1,1, 2.852, 10430.758, 229.341, 52550.268 20/05/11,00:43:54,10,08,1, 11.9,1,1, 2.852, 10430.736, 229.332, 52550.215 20/05/11,00:43:54,11,08,1, 11.9,1,1, 2.852, 10430.755, 229.330, 52550.277 20/05/11,00:43:54,12,08,1, 11.9,1,1, 2.852, 10430.734, 229.303, 52550.308 20/05/11,00:43:54,13,08,1, 11.9,1,1, 2.852, 10430.793, 229.359, 52550.328 20/05/11,00:43:54,14,08,1, 11.9,1,1, 2.852, 10430.792, 229.327, 52550.291 20/05/11,00:43:54,15,08,1, 11.9,1,1, 2.852, 10430.769, 229.330, 52550.267 20/05/11,00:43:54,16,08,1, 11.9,1,1, 2.852, 10430.744, 229.318, 52550.289 20/05/11,00:43:54,17,08,1, 11.9,1,1, 2.852, 10430.778, 229.310, 52550.306 20/05/11,00:43:54,18,08,1, 11.9,1,1, 2.852, 10430.770, 229.339, 52550.305 20/05/11,00:43:54,19,08,1, 11.9,1,1, 2.852, 10430.811, 229.345, 52550.295 20/05/11,00:43:55,00,08,1, 11.9,1,1, 2.854, 10430.863, 229.361, 52550.300 20/05/11,00:43:55,01,08,1, 11.9,1,1, 2.854, 10430.777, 229.328, 52550.260 20/05/11,00:43:55,02,08,1, 11.9,1,1, 2.854, 10430.787, 229.319, 52550.236 20/05/11,00:43:55,03,08,1, 11.9,1,1, 2.854, 10430.797, 229.326, 52550.249 20/05/11,00:43:55,04,08,1, 11.9,1,1, 2.854, 10430.788, 229.337, 52550.304 20/05/11,00:43:55,05,08,1, 11.9,1,1, 2.854, 10430.792, 229.339, 52550.321 20/05/11,00:43:55,06,08,1, 11.9,1,1, 2.854, 10430.792, 229.346, 52550.354 20/05/11,00:43:55,07,08,1, 11.9,1,1, 2.854, 10430.788, 229.355, 52550.332 20/05/11,00:43:55,08,08,1, 11.9,1,1, 2.854, 10430.812, 229.361, 52550.336 20/05/11,00:43:55,09,08,1, 11.9,1,1, 2.854, 10430.834, 229.336, 52550.332 20/05/11,00:43:55,10,08,1, 11.9,1,1, 2.854, 10430.827, 229.341, 52550.324 20/05/11,00:43:55,11,08,1, 11.9,1,1, 2.854, 10430.839, 229.350, 52550.307 20/05/11,00:43:55,12,08,1, 11.9,1,1, 2.854, 10430.843, 229.331, 52550.294 20/05/11,00:43:55,13,08,1, 11.9,1,1, 2.854, 10430.824, 229.334, 52550.360 20/05/11,00:43:55,14,08,1, 11.9,1,1, 2.854, 10430.820, 229.358, 52550.306 20/05/11,00:43:55,15,08,1, 11.9,1,1, 2.854, 10430.844, 229.351, 52550.330 20/05/11,00:43:55,16,08,1, 11.9,1,1, 2.854, 10430.830, 229.377, 52550.342 20/05/11,00:43:55,17,08,1, 11.9,1,1, 2.854, 10430.838, 229.343, 52550.255 20/05/11,00:43:55,18,08,1, 11.9,1,1, 2.854, 10430.833, 229.340, 52550.296 20/05/11,00:43:55,19,08,1, 11.9,1,1, 2.854, 10430.864, 229.361, 52550.300 20/05/11,00:43:56,00,08,1, 11.8,1,1, 2.854, 10430.863, 229.376, 52550.217 20/05/11,00:43:56,01,08,1, 11.8,1,1, 2.854, 10430.842, 229.360, 52550.246 20/05/11,00:43:56,02,08,1, 11.8,1,1, 2.854, 10430.861, 229.348, 52550.254 20/05/11,00:43:56,03,08,1, 11.8,1,1, 2.854, 10430.851, 229.352, 52550.392 20/05/11,00:43:56,04,08,1, 11.8,1,1, 2.854, 10430.893, 229.343, 52550.244 20/05/11,00:43:56,05,08,1, 11.8,1,1, 2.854, 10430.865, 229.349, 52550.245 20/05/11,00:43:56,06,08,1, 11.8,1,1, 2.854, 10430.850, 229.323, 52550.194 20/05/11,00:43:56,07,08,1, 11.8,1,1, 2.854, 10430.857, 229.345, 52550.151 20/05/11,00:43:56,08,08,1, 11.8,1,1, 2.854, 10430.824, 229.356, 52550.282 20/05/11,00:43:56,09,08,1, 11.8,1,1, 2.854, 10430.822, 229.356, 52550.266 20/05/11,00:43:56,10,08,1, 11.8,1,1, 2.854, 10430.849, 229.334, 52550.273 20/05/11,00:43:56,11,08,1, 11.8,1,1, 2.854, 10430.853, 229.345, 52550.268 20/05/11,00:43:56,12,08,1, 11.8,1,1, 2.854, 10430.816, 229.368, 52550.228 20/05/11,00:43:56,13,08,1, 11.8,1,1, 2.854, 10430.855, 229.342, 52550.219 20/05/11,00:43:56,14,08,1, 11.8,1,1, 2.854, 10430.867, 229.361, 52550.165 20/05/11,00:43:56,15,08,1, 11.8,1,1, 2.854, 10430.845, 229.370, 52550.245 20/05/11,00:43:56,16,08,1, 11.8,1,1, 2.854, 10430.847, 229.359, 52550.199 20/05/11,00:43:56,17,08,1, 11.8,1,1, 2.854, 10430.866, 229.353, 52550.207 20/05/11,00:43:56,18,08,1, 11.8,1,1, 2.854, 10430.842, 229.337, 52550.206 20/05/11,00:43:56,19,08,1, 11.8,1,1, 2.854, 10430.870, 229.376, 52550.217 20/05/11,00:43:57,00,08,1, 11.9,1,1, 2.857, 10430.846, 229.426, 52550.140 20/05/11,00:43:57,01,08,1, 11.9,1,1, 2.857, 10430.878, 229.382, 52550.175 20/05/11,00:43:57,02,08,1, 11.9,1,1, 2.857, 10430.862, 229.389, 52550.220 20/05/11,00:43:57,03,08,1, 11.9,1,1, 2.857, 10430.850, 229.403, 52550.174 20/05/11,00:43:57,04,08,1, 11.9,1,1, 2.857, 10430.854, 229.380, 52550.139 20/05/11,00:43:57,05,08,1, 11.9,1,1, 2.857, 10430.891, 229.388, 52550.200 20/05/11,00:43:57,06,08,1, 11.9,1,1, 2.857, 10430.839, 229.405, 52550.223 20/05/11,00:43:57,07,08,1, 11.9,1,1, 2.857, 10430.832, 229.400, 52550.191 20/05/11,00:43:57,08,08,1, 11.9,1,1, 2.857, 10430.849, 229.364, 52550.170 20/05/11,00:43:57,09,08,1, 11.9,1,1, 2.857, 10430.864, 229.421, 52550.182 20/05/11,00:43:57,10,08,1, 11.9,1,1, 2.857, 10430.850, 229.388, 52550.175 20/05/11,00:43:57,11,08,1, 11.9,1,1, 2.857, 10430.852, 229.395, 52550.155 20/05/11,00:43:57,12,08,1, 11.9,1,1, 2.857, 10430.862, 229.398, 52550.168 20/05/11,00:43:57,13,08,1, 11.9,1,1, 2.857, 10430.856, 229.408, 52550.220 20/05/11,00:43:57,14,08,1, 11.9,1,1, 2.857, 10430.854, 229.399, 52550.144 20/05/11,00:43:57,15,08,1, 11.9,1,1, 2.857, 10430.861, 229.374, 52550.081 20/05/11,00:43:57,16,08,1, 11.9,1,1, 2.857, 10430.860, 229.423, 52550.198 20/05/11,00:43:57,17,08,1, 11.9,1,1, 2.857, 10430.848, 229.406, 52550.173 20/05/11,00:43:57,18,08,1, 11.9,1,1, 2.857, 10430.861, 229.433, 52550.152 20/05/11,00:43:57,19,08,1, 11.9,1,1, 2.857, 10430.851, 229.426, 52550.140 20/05/11,00:43:58,00,08,1, 11.9,1,1, 2.857, 10430.855, 229.434, 52550.159 20/05/11,00:43:58,01,08,1, 11.9,1,1, 2.857, 10430.870, 229.429, 52550.082 20/05/11,00:43:58,02,08,1, 11.9,1,1, 2.857, 10430.848, 229.389, 52550.084 20/05/11,00:43:58,03,08,1, 11.9,1,1, 2.857, 10430.859, 229.417, 52550.141 20/05/11,00:43:58,04,08,1, 11.9,1,1, 2.857, 10430.847, 229.425, 52550.163 20/05/11,00:43:58,05,08,1, 11.9,1,1, 2.857, 10430.850, 229.429, 52550.148 20/05/11,00:43:58,06,08,1, 11.9,1,1, 2.857, 10430.847, 229.424, 52550.159 20/05/11,00:43:58,07,08,1, 11.9,1,1, 2.857, 10430.842, 229.409, 52550.149 20/05/11,00:43:58,08,08,1, 11.9,1,1, 2.857, 10430.857, 229.453, 52550.132 20/05/11,00:43:58,09,08,1, 11.9,1,1, 2.857, 10430.853, 229.419, 52550.166 20/05/11,00:43:58,10,08,1, 11.9,1,1, 2.857, 10430.851, 229.439, 52550.132 20/05/11,00:43:58,11,08,1, 11.9,1,1, 2.857, 10430.843, 229.414, 52550.104 20/05/11,00:43:58,12,08,1, 11.9,1,1, 2.857, 10430.842, 229.434, 52550.137 20/05/11,00:43:58,13,08,1, 11.9,1,1, 2.857, 10430.853, 229.445, 52550.089 20/05/11,00:43:58,14,08,1, 11.9,1,1, 2.857, 10430.865, 229.430, 52550.131 20/05/11,00:43:58,15,08,1, 11.9,1,1, 2.857, 10430.851, 229.420, 52550.132 20/05/11,00:43:58,16,08,1, 11.9,1,1, 2.857, 10430.856, 229.427, 52550.114 20/05/11,00:43:58,17,08,1, 11.9,1,1, 2.857, 10430.841, 229.440, 52550.120 20/05/11,00:43:58,18,08,1, 11.9,1,1, 2.857, 10430.866, 229.442, 52550.139 20/05/11,00:43:58,19,08,1, 11.9,1,1, 2.857, 10430.860, 229.434, 52550.159 20/05/11,00:43:59,00,08,1, 11.9,1,1, 2.857, 10430.855, 229.475, 52550.099 20/05/11,00:43:59,01,08,1, 11.9,1,1, 2.857, 10430.850, 229.447, 52550.128 20/05/11,00:43:59,02,08,1, 11.9,1,1, 2.857, 10430.875, 229.448, 52550.153 20/05/11,00:43:59,03,08,1, 11.9,1,1, 2.857, 10430.856, 229.436, 52550.113 20/05/11,00:43:59,04,08,1, 11.9,1,1, 2.857, 10430.871, 229.456, 52550.174 20/05/11,00:43:59,05,08,1, 11.9,1,1, 2.857, 10430.866, 229.437, 52550.126 20/05/11,00:43:59,06,08,1, 11.9,1,1, 2.857, 10430.872, 229.441, 52550.139 20/05/11,00:43:59,07,08,1, 11.9,1,1, 2.857, 10430.872, 229.436, 52550.138 20/05/11,00:43:59,08,08,1, 11.9,1,1, 2.857, 10430.896, 229.438, 52550.071 20/05/11,00:43:59,09,08,1, 11.9,1,1, 2.857, 10430.885, 229.441, 52550.123 20/05/11,00:43:59,10,08,1, 11.9,1,1, 2.857, 10430.861, 229.452, 52550.112 20/05/11,00:43:59,11,08,1, 11.9,1,1, 2.857, 10430.872, 229.446, 52550.131 20/05/11,00:43:59,12,08,1, 11.9,1,1, 2.857, 10430.851, 229.438, 52550.091 20/05/11,00:43:59,13,08,1, 11.9,1,1, 2.857, 10430.884, 229.449, 52550.071 20/05/11,00:43:59,14,08,1, 11.9,1,1, 2.857, 10430.865, 229.474, 52550.083 20/05/11,00:43:59,15,08,1, 11.9,1,1, 2.857, 10430.855, 229.440, 52550.096 20/05/11,00:43:59,16,08,1, 11.9,1,1, 2.857, 10430.863, 229.451, 52550.077 20/05/11,00:43:59,17,08,1, 11.9,1,1, 2.857, 10430.897, 229.455, 52550.027 20/05/11,00:43:59,18,08,1, 11.9,1,1, 2.857, 10430.837, 229.460, 52550.105 20/05/11,00:43:59,19,08,1, 11.9,1,1, 2.857, 10430.861, 229.475, 52550.099 20/05/11,00:44:00,00,07,1, 11.9,1,1, 2.854, 10430.855, 229.485, 52549.997 20/05/11,00:44:00,01,07,1, 11.9,1,1, 2.854, 10430.857, 229.477, 52550.116 20/05/11,00:44:00,02,07,1, 11.9,1,1, 2.854, 10430.880, 229.465, 52550.104 20/05/11,00:44:00,03,07,1, 11.9,1,1, 2.854, 10430.883, 229.478, 52550.058 20/05/11,00:44:00,04,07,1, 11.9,1,1, 2.854, 10430.846, 229.464, 52550.078 20/05/11,00:44:00,05,07,1, 11.9,1,1, 2.854, 10430.853, 229.435, 52549.970 20/05/11,00:44:00,06,07,1, 11.9,1,1, 2.854, 10430.880, 229.453, 52549.994 20/05/11,00:44:00,07,07,1, 11.9,1,1, 2.854, 10430.881, 229.467, 52550.005 20/05/11,00:44:00,08,07,1, 11.9,1,1, 2.854, 10430.880, 229.449, 52550.008 20/05/11,00:44:00,09,07,1, 11.9,1,1, 2.854, 10430.874, 229.452, 52549.996 20/05/11,00:44:00,10,07,1, 11.9,1,1, 2.854, 10430.850, 229.416, 52549.943 20/05/11,00:44:00,11,07,1, 11.9,1,1, 2.854, 10430.866, 229.453, 52549.954 20/05/11,00:44:00,12,07,1, 11.9,1,1, 2.854, 10430.860, 229.493, 52550.025 20/05/11,00:44:00,13,07,1, 11.9,1,1, 2.854, 10430.870, 229.478, 52550.011 20/05/11,00:44:00,14,07,1, 11.9,1,1, 2.854, 10430.880, 229.464, 52549.971 20/05/11,00:44:00,15,07,1, 11.9,1,1, 2.854, 10430.830, 229.448, 52549.973 20/05/11,00:44:00,16,07,1, 11.9,1,1, 2.854, 10430.851, 229.452, 52549.974 20/05/11,00:44:00,17,07,1, 11.9,1,1, 2.854, 10430.854, 229.488, 52549.991 20/05/11,00:44:00,18,07,1, 11.9,1,1, 2.854, 10430.892, 229.490, 52550.008 20/05/11,00:44:00,19,07,1, 11.9,1,1, 2.854, 10430.859, 229.485, 52549.997 20/05/11,00:44:01,00,08,1, 11.8,1,1, 2.854, 10430.863, 229.478, 52549.910 20/05/11,00:44:01,01,08,1, 11.8,1,1, 2.854, 10430.859, 229.444, 52549.958 20/05/11,00:44:01,02,08,1, 11.8,1,1, 2.854, 10430.869, 229.457, 52549.926 20/05/11,00:44:01,03,08,1, 11.8,1,1, 2.854, 10430.878, 229.515, 52549.990 20/05/11,00:44:01,04,08,1, 11.8,1,1, 2.854, 10430.838, 229.501, 52549.976 20/05/11,00:44:01,05,08,1, 11.8,1,1, 2.854, 10430.856, 229.477, 52549.977 20/05/11,00:44:01,06,08,1, 11.8,1,1, 2.854, 10430.869, 229.477, 52549.959 20/05/11,00:44:01,07,08,1, 11.8,1,1, 2.854, 10430.858, 229.487, 52549.994 20/05/11,00:44:01,08,08,1, 11.8,1,1, 2.854, 10430.884, 229.499, 52549.987 20/05/11,00:44:01,09,08,1, 11.8,1,1, 2.854, 10430.854, 229.516, 52549.988 20/05/11,00:44:01,10,08,1, 11.8,1,1, 2.854, 10430.856, 229.494, 52549.888 20/05/11,00:44:01,11,08,1, 11.8,1,1, 2.854, 10430.896, 229.480, 52549.910 20/05/11,00:44:01,12,08,1, 11.8,1,1, 2.854, 10430.889, 229.470, 52549.888 20/05/11,00:44:01,13,08,1, 11.8,1,1, 2.854, 10430.863, 229.490, 52549.913 20/05/11,00:44:01,14,08,1, 11.8,1,1, 2.854, 10430.884, 229.509, 52549.943 20/05/11,00:44:01,15,08,1, 11.8,1,1, 2.854, 10430.859, 229.490, 52549.975 20/05/11,00:44:01,16,08,1, 11.8,1,1, 2.854, 10430.850, 229.486, 52549.907 20/05/11,00:44:01,17,08,1, 11.8,1,1, 2.854, 10430.865, 229.453, 52549.950 20/05/11,00:44:01,18,08,1, 11.8,1,1, 2.854, 10430.852, 229.454, 52549.958 20/05/11,00:44:01,19,08,1, 11.8,1,1, 2.854, 10430.867, 229.478, 52549.910 20/05/11,00:44:02,00,07,1, 11.9,1,1, 2.856, 10430.921, 229.428, 52549.944 20/05/11,00:44:02,01,07,1, 11.9,1,1, 2.856, 10430.867, 229.491, 52549.977 20/05/11,00:44:02,02,07,1, 11.9,1,1, 2.856, 10430.891, 229.466, 52549.944 20/05/11,00:44:02,03,07,1, 11.9,1,1, 2.856, 10430.860, 229.483, 52549.956 20/05/11,00:44:02,04,07,1, 11.9,1,1, 2.856, 10430.882, 229.480, 52549.943 20/05/11,00:44:02,05,07,1, 11.9,1,1, 2.856, 10430.893, 229.483, 52549.943 20/05/11,00:44:02,06,07,1, 11.9,1,1, 2.856, 10430.888, 229.496, 52549.945 20/05/11,00:44:02,07,07,1, 11.9,1,1, 2.856, 10430.872, 229.482, 52549.914 20/05/11,00:44:02,08,07,1, 11.9,1,1, 2.856, 10430.886, 229.474, 52549.941 20/05/11,00:44:02,09,07,1, 11.9,1,1, 2.856, 10430.868, 229.464, 52549.896 20/05/11,00:44:02,10,07,1, 11.9,1,1, 2.856, 10430.893, 229.483, 52549.918 20/05/11,00:44:02,11,07,1, 11.9,1,1, 2.856, 10430.913, 229.514, 52549.965 20/05/11,00:44:02,12,07,1, 11.9,1,1, 2.856, 10430.908, 229.481, 52549.954 20/05/11,00:44:02,13,07,1, 11.9,1,1, 2.856, 10430.892, 229.444, 52549.905 20/05/11,00:44:02,14,07,1, 11.9,1,1, 2.856, 10430.893, 229.449, 52549.938 20/05/11,00:44:02,15,07,1, 11.9,1,1, 2.856, 10430.884, 229.472, 52549.943 20/05/11,00:44:02,16,07,1, 11.9,1,1, 2.856, 10430.931, 229.497, 52549.944 20/05/11,00:44:02,17,07,1, 11.9,1,1, 2.856, 10430.912, 229.489, 52549.954 20/05/11,00:44:02,18,07,1, 11.9,1,1, 2.856, 10430.918, 229.478, 52549.924 20/05/11,00:44:02,19,07,1, 11.9,1,1, 2.856, 10430.927, 229.428, 52549.944 20/05/11,00:44:03,00,07,1, 11.9,1,1, 2.856, 10431.013, 229.394, 52549.890 20/05/11,00:44:03,01,07,1, 11.9,1,1, 2.856, 10430.922, 229.499, 52549.921 20/05/11,00:44:03,02,07,1, 11.9,1,1, 2.856, 10430.930, 229.470, 52549.898 20/05/11,00:44:03,03,07,1, 11.9,1,1, 2.856, 10430.939, 229.450, 52549.921 20/05/11,00:44:03,04,07,1, 11.9,1,1, 2.856, 10430.936, 229.452, 52549.926 20/05/11,00:44:03,05,07,1, 11.9,1,1, 2.856, 10430.909, 229.470, 52549.896 20/05/11,00:44:03,06,07,1, 11.9,1,1, 2.856, 10430.945, 229.466, 52549.956 20/05/11,00:44:03,07,07,1, 11.9,1,1, 2.856, 10430.960, 229.459, 52549.966 20/05/11,00:44:03,08,07,1, 11.9,1,1, 2.856, 10430.964, 229.458, 52549.931 20/05/11,00:44:03,09,07,1, 11.9,1,1, 2.856, 10430.976, 229.411, 52549.912 20/05/11,00:44:03,10,07,1, 11.9,1,1, 2.856, 10430.958, 229.408, 52549.887 20/05/11,00:44:03,11,07,1, 11.9,1,1, 2.856, 10430.961, 229.437, 52549.907 20/05/11,00:44:03,12,07,1, 11.9,1,1, 2.856, 10431.000, 229.443, 52549.918 20/05/11,00:44:03,13,07,1, 11.9,1,1, 2.856, 10430.981, 229.427, 52549.899 20/05/11,00:44:03,14,07,1, 11.9,1,1, 2.856, 10430.966, 229.418, 52549.925 20/05/11,00:44:03,15,07,1, 11.9,1,1, 2.856, 10430.976, 229.394, 52549.874 20/05/11,00:44:03,16,07,1, 11.9,1,1, 2.856, 10430.977, 229.411, 52549.849 20/05/11,00:44:03,17,07,1, 11.9,1,1, 2.856, 10431.003, 229.441, 52549.876 20/05/11,00:44:03,18,07,1, 11.9,1,1, 2.856, 10431.008, 229.439, 52549.919 20/05/11,00:44:03,19,07,1, 11.9,1,1, 2.856, 10431.017, 229.394, 52549.890 20/05/11,00:44:04,00,07,1, 11.9,1,1, 2.854, 10431.063, 229.306, 52549.441 20/05/11,00:44:04,01,07,1, 11.9,1,1, 2.854, 10431.002, 229.359, 52549.862 20/05/11,00:44:04,02,07,1, 11.9,1,1, 2.854, 10431.019, 229.412, 52549.899 20/05/11,00:44:04,03,07,1, 11.9,1,1, 2.854, 10431.028, 229.406, 52549.950 20/05/11,00:44:04,04,07,1, 11.9,1,1, 2.854, 10431.005, 229.396, 52549.962 20/05/11,00:44:04,05,07,1, 11.9,1,1, 2.854, 10431.051, 229.386, 52549.923 20/05/11,00:44:04,06,07,1, 11.9,1,1, 2.854, 10431.036, 229.370, 52549.926 20/05/11,00:44:04,07,07,1, 11.9,1,1, 2.854, 10431.014, 229.355, 52549.915 20/05/11,00:44:04,08,07,1, 11.9,1,1, 2.854, 10431.055, 229.395, 52549.935 20/05/11,00:44:04,09,07,1, 11.9,1,1, 2.854, 10431.075, 229.380, 52549.866 20/05/11,00:44:04,10,07,1, 11.9,1,1, 2.854, 10431.032, 229.353, 52549.874 20/05/11,00:44:04,11,07,1, 11.9,1,1, 2.854, 10431.045, 229.348, 52549.881 20/05/11,00:44:04,12,07,1, 11.9,1,1, 2.854, 10431.052, 229.351, 52549.874 20/05/11,00:44:04,13,07,1, 11.9,1,1, 2.854, 10431.074, 229.337, 52549.879 20/05/11,00:44:04,14,07,1, 11.9,1,1, 2.854, 10431.071, 229.361, 52549.866 20/05/11,00:44:04,15,07,1, 11.9,1,1, 2.854, 10431.069, 229.336, 52549.822 20/05/11,00:44:04,16,07,1, 11.9,1,1, 2.854, 10431.074, 229.281, 52549.814 20/05/11,00:44:04,17,07,1, 11.9,1,1, 2.854, 10431.068, 229.290, 52549.838 20/05/11,00:44:04,18,07,1, 11.9,1,1, 2.854, 10431.034, 229.306, 52549.747 20/05/11,00:44:04,19,07,1, 11.9,1,1, 2.854, 10431.070, 229.306, 52549.441 20/05/11,00:44:05,00,08,1, 11.9,1,1, 2.854, 10431.147, 229.269, 52549.772 20/05/11,00:44:05,01,08,1, 11.9,1,1, 2.854, 10431.033, 229.292, 52549.905 20/05/11,00:44:05,02,08,1, 11.9,1,1, 2.854, 10431.078, 229.304, 52549.836 20/05/11,00:44:05,03,08,1, 11.9,1,1, 2.854, 10431.086, 229.268, 52549.839 20/05/11,00:44:05,04,08,1, 11.9,1,1, 2.854, 10431.094, 229.316, 52549.837 20/05/11,00:44:05,05,08,1, 11.9,1,1, 2.854, 10431.112, 229.315, 52549.843 20/05/11,00:44:05,06,08,1, 11.9,1,1, 2.854, 10431.120, 229.297, 52549.832 20/05/11,00:44:05,07,08,1, 11.9,1,1, 2.854, 10431.106, 229.258, 52549.832 20/05/11,00:44:05,08,08,1, 11.9,1,1, 2.854, 10431.125, 229.261, 52549.848 20/05/11,00:44:05,09,08,1, 11.9,1,1, 2.854, 10431.090, 229.287, 52549.941 20/05/11,00:44:05,10,08,1, 11.9,1,1, 2.854, 10431.135, 229.286, 52549.854 20/05/11,00:44:05,11,08,1, 11.9,1,1, 2.854, 10431.141, 229.277, 52549.883 20/05/11,00:44:05,12,08,1, 11.9,1,1, 2.854, 10431.115, 229.264, 52549.754 20/05/11,00:44:05,13,08,1, 11.9,1,1, 2.854, 10431.119, 229.254, 52549.866 20/05/11,00:44:05,14,08,1, 11.9,1,1, 2.854, 10431.113, 229.250, 52549.823 20/05/11,00:44:05,15,08,1, 11.9,1,1, 2.854, 10431.125, 229.285, 52549.833 20/05/11,00:44:05,16,08,1, 11.9,1,1, 2.854, 10431.123, 229.284, 52549.819 20/05/11,00:44:05,17,08,1, 11.9,1,1, 2.854, 10431.123, 229.245, 52549.764 20/05/11,00:44:05,18,08,1, 11.9,1,1, 2.854, 10431.132, 229.251, 52549.766 20/05/11,00:44:05,19,08,1, 11.9,1,1, 2.854, 10431.148, 229.269, 52549.772 20/05/11,00:44:06,00,08,1, 11.9,1,1, 2.853, 10431.205, 229.230, 52549.765 20/05/11,00:44:06,01,08,1, 11.9,1,1, 2.853, 10431.185, 229.299, 52549.834 20/05/11,00:44:06,02,08,1, 11.9,1,1, 2.853, 10431.172, 229.288, 52549.809 20/05/11,00:44:06,03,08,1, 11.9,1,1, 2.853, 10431.193, 229.258, 52549.803 20/05/11,00:44:06,04,08,1, 11.9,1,1, 2.853, 10431.146, 229.287, 52549.897 20/05/11,00:44:06,05,08,1, 11.9,1,1, 2.853, 10431.192, 229.228, 52549.741 20/05/11,00:44:06,06,08,1, 11.9,1,1, 2.853, 10431.195, 229.260, 52549.781 20/05/11,00:44:06,07,08,1, 11.9,1,1, 2.853, 10431.210, 229.267, 52549.792 20/05/11,00:44:06,08,08,1, 11.9,1,1, 2.853, 10431.172, 229.261, 52549.794 20/05/11,00:44:06,09,08,1, 11.9,1,1, 2.853, 10431.179, 229.262, 52549.782 20/05/11,00:44:06,10,08,1, 11.9,1,1, 2.853, 10431.167, 229.231, 52549.750 20/05/11,00:44:06,11,08,1, 11.9,1,1, 2.853, 10431.205, 229.274, 52549.787 20/05/11,00:44:06,12,08,1, 11.9,1,1, 2.853, 10431.171, 229.272, 52549.790 20/05/11,00:44:06,13,08,1, 11.9,1,1, 2.853, 10431.199, 229.242, 52549.751 20/05/11,00:44:06,14,08,1, 11.9,1,1, 2.853, 10431.185, 229.240, 52549.783 20/05/11,00:44:06,15,08,1, 11.9,1,1, 2.853, 10431.208, 229.224, 52549.749 20/05/11,00:44:06,16,08,1, 11.9,1,1, 2.853, 10431.213, 229.271, 52549.780 20/05/11,00:44:06,17,08,1, 11.9,1,1, 2.853, 10431.231, 229.277, 52549.800 20/05/11,00:44:06,18,08,1, 11.9,1,1, 2.853, 10431.214, 229.240, 52549.763 20/05/11,00:44:06,19,08,1, 11.9,1,1, 2.853, 10431.213, 229.230, 52549.765 20/05/11,00:44:07,00,08,1, 11.9,1,1, 2.855, 10431.272, 229.245, 52549.790 20/05/11,00:44:07,01,08,1, 11.9,1,1, 2.855, 10431.205, 229.231, 52549.746 20/05/11,00:44:07,02,08,1, 11.9,1,1, 2.855, 10431.231, 229.244, 52549.773 20/05/11,00:44:07,03,08,1, 11.9,1,1, 2.855, 10431.233, 229.251, 52549.794 20/05/11,00:44:07,04,08,1, 11.9,1,1, 2.855, 10431.217, 229.238, 52549.750 20/05/11,00:44:07,05,08,1, 11.9,1,1, 2.855, 10431.236, 229.231, 52549.752 20/05/11,00:44:07,06,08,1, 11.9,1,1, 2.855, 10431.233, 229.216, 52549.777 20/05/11,00:44:07,07,08,1, 11.9,1,1, 2.855, 10431.220, 229.258, 52549.747 20/05/11,00:44:07,08,08,1, 11.9,1,1, 2.855, 10431.252, 229.259, 52549.792 20/05/11,00:44:07,09,08,1, 11.9,1,1, 2.855, 10431.247, 229.253, 52549.765 20/05/11,00:44:07,10,08,1, 11.9,1,1, 2.855, 10431.227, 229.249, 52549.718 20/05/11,00:44:07,11,08,1, 11.9,1,1, 2.855, 10431.212, 229.205, 52549.495 20/05/11,00:44:07,12,08,1, 11.9,1,1, 2.855, 10431.226, 229.253, 52549.848 20/05/11,00:44:07,13,08,1, 11.9,1,1, 2.855, 10431.238, 229.272, 52549.829 20/05/11,00:44:07,14,08,1, 11.9,1,1, 2.855, 10431.256, 229.264, 52549.803 20/05/11,00:44:07,15,08,1, 11.9,1,1, 2.855, 10431.283, 229.233, 52549.818 20/05/11,00:44:07,16,08,1, 11.9,1,1, 2.855, 10431.267, 229.198, 52549.773 20/05/11,00:44:07,17,08,1, 11.9,1,1, 2.855, 10431.262, 229.214, 52549.726 20/05/11,00:44:07,18,08,1, 11.9,1,1, 2.855, 10431.245, 229.230, 52549.793 20/05/11,00:44:07,19,08,1, 11.9,1,1, 2.855, 10431.273, 229.245, 52549.790 20/05/11,00:44:08,00,07,1, 11.8,1,1, 2.853, 10431.263, 229.178, 52549.685 20/05/11,00:44:08,01,07,1, 11.8,1,1, 2.853, 10431.264, 229.210, 52549.691 20/05/11,00:44:08,02,07,1, 11.8,1,1, 2.853, 10431.270, 229.202, 52549.701 20/05/11,00:44:08,03,07,1, 11.8,1,1, 2.853, 10431.257, 229.186, 52549.739 20/05/11,00:44:08,04,07,1, 11.8,1,1, 2.853, 10431.264, 229.210, 52549.766 20/05/11,00:44:08,05,07,1, 11.8,1,1, 2.853, 10431.261, 229.217, 52549.755 20/05/11,00:44:08,06,07,1, 11.8,1,1, 2.853, 10431.275, 229.200, 52549.731 20/05/11,00:44:08,07,07,1, 11.8,1,1, 2.853, 10431.293, 229.183, 52549.721 20/05/11,00:44:08,08,07,1, 11.8,1,1, 2.853, 10431.292, 229.194, 52549.732 20/05/11,00:44:08,09,07,1, 11.8,1,1, 2.853, 10431.283, 229.211, 52549.733 20/05/11,00:44:08,10,07,1, 11.8,1,1, 2.853, 10431.296, 229.231, 52549.774 20/05/11,00:44:08,11,07,1, 11.8,1,1, 2.853, 10431.288, 229.204, 52549.766 20/05/11,00:44:08,12,07,1, 11.8,1,1, 2.853, 10431.288, 229.188, 52549.749 20/05/11,00:44:08,13,07,1, 11.8,1,1, 2.853, 10431.290, 229.196, 52549.717 20/05/11,00:44:08,14,07,1, 11.8,1,1, 2.853, 10431.275, 229.216, 52549.733 20/05/11,00:44:08,15,07,1, 11.8,1,1, 2.853, 10431.290, 229.227, 52549.754 20/05/11,00:44:08,16,07,1, 11.8,1,1, 2.853, 10431.279, 229.224, 52549.771 20/05/11,00:44:08,17,07,1, 11.8,1,1, 2.853, 10431.279, 229.184, 52549.722 20/05/11,00:44:08,18,07,1, 11.8,1,1, 2.853, 10431.270, 229.178, 52549.694 20/05/11,00:44:08,19,07,1, 11.8,1,1, 2.853, 10431.271, 229.178, 52549.685 20/05/11,00:44:09,00,08,1, 11.9,1,1, 2.858, 10431.263, 229.195, 52549.715 20/05/11,00:44:09,01,08,1, 11.9,1,1, 2.858, 10431.282, 229.213, 52549.738 20/05/11,00:44:09,02,08,1, 11.9,1,1, 2.858, 10431.274, 229.206, 52549.734 20/05/11,00:44:09,03,08,1, 11.9,1,1, 2.858, 10431.285, 229.222, 52549.750 20/05/11,00:44:09,04,08,1, 11.9,1,1, 2.858, 10431.291, 229.182, 52549.706 20/05/11,00:44:09,05,08,1, 11.9,1,1, 2.858, 10431.293, 229.195, 52549.716 20/05/11,00:44:09,06,08,1, 11.9,1,1, 2.858, 10431.308, 229.209, 52549.753 20/05/11,00:44:09,07,08,1, 11.9,1,1, 2.858, 10431.297, 229.222, 52549.750 20/05/11,00:44:09,08,08,1, 11.9,1,1, 2.858, 10431.313, 229.199, 52549.765 20/05/11,00:44:09,09,08,1, 11.9,1,1, 2.858, 10431.275, 229.170, 52549.719 20/05/11,00:44:09,10,08,1, 11.9,1,1, 2.858, 10431.288, 229.183, 52549.734 20/05/11,00:44:09,11,08,1, 11.9,1,1, 2.858, 10431.301, 229.211, 52549.740 20/05/11,00:44:09,12,08,1, 11.9,1,1, 2.858, 10431.314, 229.176, 52549.727 20/05/11,00:44:09,13,08,1, 11.9,1,1, 2.858, 10431.285, 229.214, 52549.718 20/05/11,00:44:09,14,08,1, 11.9,1,1, 2.858, 10431.295, 229.188, 52549.655 20/05/11,00:44:09,15,08,1, 11.9,1,1, 2.858, 10431.262, 229.159, 52549.698 20/05/11,00:44:09,16,08,1, 11.9,1,1, 2.858, 10431.303, 229.201, 52549.701 20/05/11,00:44:09,17,08,1, 11.9,1,1, 2.858, 10431.290, 229.190, 52549.696 20/05/11,00:44:09,18,08,1, 11.9,1,1, 2.858, 10431.280, 229.218, 52549.738 20/05/11,00:44:09,19,08,1, 11.9,1,1, 2.858, 10431.268, 229.195, 52549.715 20/05/11,00:44:10,00,08,1, 12.0,1,1, 2.851, 10431.288, 229.141, 52549.662 20/05/11,00:44:10,01,08,1, 12.0,1,1, 2.851, 10431.277, 229.204, 52549.669 20/05/11,00:44:10,02,08,1, 12.0,1,1, 2.851, 10431.279, 229.202, 52549.711 20/05/11,00:44:10,03,08,1, 12.0,1,1, 2.851, 10431.280, 229.208, 52549.720 20/05/11,00:44:10,04,08,1, 12.0,1,1, 2.851, 10431.276, 229.168, 52549.696 20/05/11,00:44:10,05,08,1, 12.0,1,1, 2.851, 10431.286, 229.158, 52549.675 20/05/11,00:44:10,06,08,1, 12.0,1,1, 2.851, 10431.268, 229.149, 52549.669 20/05/11,00:44:10,07,08,1, 12.0,1,1, 2.851, 10431.286, 229.175, 52549.686 20/05/11,00:44:10,08,08,1, 12.0,1,1, 2.851, 10431.278, 229.172, 52549.657 20/05/11,00:44:10,09,08,1, 12.0,1,1, 2.851, 10431.273, 229.179, 52549.672 20/05/11,00:44:10,10,08,1, 12.0,1,1, 2.851, 10431.307, 229.145, 52549.671 20/05/11,00:44:10,11,08,1, 12.0,1,1, 2.851, 10431.284, 229.141, 52549.684 20/05/11,00:44:10,12,08,1, 12.0,1,1, 2.851, 10431.293, 229.137, 52549.679 20/05/11,00:44:10,13,08,1, 12.0,1,1, 2.851, 10431.319, 229.163, 52549.682 20/05/11,00:44:10,14,08,1, 12.0,1,1, 2.851, 10431.302, 229.185, 52549.671 20/05/11,00:44:10,15,08,1, 12.0,1,1, 2.851, 10431.272, 229.157, 52549.679 20/05/11,00:44:10,16,08,1, 12.0,1,1, 2.851, 10431.288, 229.131, 52549.658 20/05/11,00:44:10,17,08,1, 12.0,1,1, 2.851, 10431.288, 229.128, 52549.624 20/05/11,00:44:10,18,08,1, 12.0,1,1, 2.851, 10431.314, 229.140, 52549.656 20/05/11,00:44:10,19,08,1, 12.0,1,1, 2.851, 10431.296, 229.141, 52549.662 20/05/11,00:44:11,00,08,1, 11.9,1,1, 2.852, 10431.288, 229.111, 52549.585 20/05/11,00:44:11,01,08,1, 11.9,1,1, 2.852, 10431.286, 229.125, 52549.634 20/05/11,00:44:11,02,08,1, 11.9,1,1, 2.852, 10431.300, 229.112, 52549.669 20/05/11,00:44:11,03,08,1, 11.9,1,1, 2.852, 10431.281, 229.113, 52549.651 20/05/11,00:44:11,04,08,1, 11.9,1,1, 2.852, 10431.287, 229.151, 52549.645 20/05/11,00:44:11,05,08,1, 11.9,1,1, 2.852, 10431.302, 229.175, 52549.665 20/05/11,00:44:11,06,08,1, 11.9,1,1, 2.852, 10431.310, 229.112, 52549.620 20/05/11,00:44:11,07,08,1, 11.9,1,1, 2.852, 10431.286, 229.117, 52549.663 20/05/11,00:44:11,08,08,1, 11.9,1,1, 2.852, 10431.305, 229.103, 52549.634 20/05/11,00:44:11,09,08,1, 11.9,1,1, 2.852, 10431.312, 229.119, 52549.665 20/05/11,00:44:11,10,08,1, 11.9,1,1, 2.852, 10431.298, 229.129, 52549.678 20/05/11,00:44:11,11,08,1, 11.9,1,1, 2.852, 10431.293, 229.144, 52549.620 20/05/11,00:44:11,12,08,1, 11.9,1,1, 2.852, 10431.319, 229.128, 52549.627 20/05/11,00:44:11,13,08,1, 11.9,1,1, 2.852, 10431.283, 229.124, 52549.601 20/05/11,00:44:11,14,08,1, 11.9,1,1, 2.852, 10431.302, 229.122, 52549.573 20/05/11,00:44:11,15,08,1, 11.9,1,1, 2.852, 10431.291, 229.128, 52549.626 20/05/11,00:44:11,16,08,1, 11.9,1,1, 2.852, 10431.297, 229.129, 52549.643 20/05/11,00:44:11,17,08,1, 11.9,1,1, 2.852, 10431.282, 229.123, 52549.607 20/05/11,00:44:11,18,08,1, 11.9,1,1, 2.852, 10431.298, 229.083, 52549.593 20/05/11,00:44:11,19,08,1, 11.9,1,1, 2.852, 10431.292, 229.111, 52549.585 20/05/11,00:44:12,00,08,1, 11.9,1,1, 2.856, 10431.288, 229.103, 52549.550 20/05/11,00:44:12,01,08,1, 11.9,1,1, 2.856, 10431.302, 229.117, 52549.619 20/05/11,00:44:12,02,08,1, 11.9,1,1, 2.856, 10431.281, 229.126, 52549.612 20/05/11,00:44:12,03,08,1, 11.9,1,1, 2.856, 10431.287, 229.124, 52549.634 20/05/11,00:44:12,04,08,1, 11.9,1,1, 2.856, 10431.287, 229.092, 52549.575 20/05/11,00:44:12,05,08,1, 11.9,1,1, 2.856, 10431.266, 229.075, 52549.579 20/05/11,00:44:12,06,08,1, 11.9,1,1, 2.856, 10431.310, 229.134, 52549.590 20/05/11,00:44:12,07,08,1, 11.9,1,1, 2.856, 10431.303, 229.105, 52549.612 20/05/11,00:44:12,08,08,1, 11.9,1,1, 2.856, 10431.296, 229.148, 52549.559 20/05/11,00:44:12,09,08,1, 11.9,1,1, 2.856, 10431.280, 229.077, 52549.566 20/05/11,00:44:12,10,08,1, 11.9,1,1, 2.856, 10431.310, 229.084, 52549.580 20/05/11,00:44:12,11,08,1, 11.9,1,1, 2.856, 10431.316, 229.156, 52549.612 20/05/11,00:44:12,12,08,1, 11.9,1,1, 2.856, 10431.306, 229.129, 52549.616 20/05/11,00:44:12,13,08,1, 11.9,1,1, 2.856, 10431.292, 229.103, 52549.610 20/05/11,00:44:12,14,08,1, 11.9,1,1, 2.856, 10431.308, 229.084, 52549.553 20/05/11,00:44:12,15,08,1, 11.9,1,1, 2.856, 10431.300, 229.057, 52549.552 20/05/11,00:44:12,16,08,1, 11.9,1,1, 2.856, 10431.299, 229.104, 52549.598 20/05/11,00:44:12,17,08,1, 11.9,1,1, 2.856, 10431.308, 229.123, 52549.604 20/05/11,00:44:12,18,08,1, 11.9,1,1, 2.856, 10431.292, 229.115, 52549.577 20/05/11,00:44:12,19,08,1, 11.9,1,1, 2.856, 10431.292, 229.103, 52549.550 20/05/11,00:44:13,00,08,1, 11.9,1,1, 2.850, 10431.288, 229.083, 52549.484 20/05/11,00:44:13,01,08,1, 11.9,1,1, 2.850, 10431.304, 229.096, 52549.561 20/05/11,00:44:13,02,08,1, 11.9,1,1, 2.850, 10431.306, 229.096, 52549.551 20/05/11,00:44:13,03,08,1, 11.9,1,1, 2.850, 10431.301, 229.097, 52549.546 20/05/11,00:44:13,04,08,1, 11.9,1,1, 2.850, 10431.279, 229.098, 52549.544 20/05/11,00:44:13,05,08,1, 11.9,1,1, 2.850, 10431.297, 229.078, 52549.493 20/05/11,00:44:13,06,08,1, 11.9,1,1, 2.850, 10431.282, 229.075, 52549.535 20/05/11,00:44:13,07,08,1, 11.9,1,1, 2.850, 10431.287, 229.077, 52549.537 20/05/11,00:44:13,08,08,1, 11.9,1,1, 2.850, 10431.321, 229.082, 52549.528 20/05/11,00:44:13,09,08,1, 11.9,1,1, 2.850, 10431.292, 229.077, 52549.492 20/05/11,00:44:13,10,08,1, 11.9,1,1, 2.850, 10431.279, 229.086, 52549.495 20/05/11,00:44:13,11,08,1, 11.9,1,1, 2.850, 10431.294, 229.053, 52549.494 20/05/11,00:44:13,12,08,1, 11.9,1,1, 2.850, 10431.287, 229.059, 52549.482 20/05/11,00:44:13,13,08,1, 11.9,1,1, 2.850, 10431.288, 229.070, 52549.454 20/05/11,00:44:13,14,08,1, 11.9,1,1, 2.850, 10431.321, 229.066, 52549.485 20/05/11,00:44:13,15,08,1, 11.9,1,1, 2.850, 10431.281, 229.085, 52549.497 20/05/11,00:44:13,16,08,1, 11.9,1,1, 2.850, 10431.286, 229.052, 52549.454 20/05/11,00:44:13,17,08,1, 11.9,1,1, 2.850, 10431.278, 229.021, 52549.485 20/05/11,00:44:13,18,08,1, 11.9,1,1, 2.850, 10431.305, 229.062, 52549.490 20/05/11,00:44:13,19,08,1, 11.9,1,1, 2.850, 10431.291, 229.083, 52549.484 20/05/11,00:44:14,00,08,1, 11.9,1,1, 2.853, 10431.330, 229.054, 52549.273 20/05/11,00:44:14,01,08,1, 11.9,1,1, 2.853, 10431.284, 229.055, 52549.413 20/05/11,00:44:14,02,08,1, 11.9,1,1, 2.853, 10431.291, 229.017, 52549.442 20/05/11,00:44:14,03,08,1, 11.9,1,1, 2.853, 10431.300, 229.069, 52549.456 20/05/11,00:44:14,04,08,1, 11.9,1,1, 2.853, 10431.323, 229.046, 52549.450 20/05/11,00:44:14,05,08,1, 11.9,1,1, 2.853, 10431.333, 229.068, 52549.471 20/05/11,00:44:14,06,08,1, 11.9,1,1, 2.853, 10431.312, 229.078, 52549.417 20/05/11,00:44:14,07,08,1, 11.9,1,1, 2.853, 10431.326, 229.035, 52549.407 20/05/11,00:44:14,08,08,1, 11.9,1,1, 2.853, 10431.328, 229.060, 52549.428 20/05/11,00:44:14,09,08,1, 11.9,1,1, 2.853, 10431.315, 229.054, 52549.422 20/05/11,00:44:14,10,08,1, 11.9,1,1, 2.853, 10431.322, 229.065, 52549.433 20/05/11,00:44:14,11,08,1, 11.9,1,1, 2.853, 10431.324, 229.063, 52549.405 20/05/11,00:44:14,12,08,1, 11.9,1,1, 2.853, 10431.321, 229.022, 52549.428 20/05/11,00:44:14,13,08,1, 11.9,1,1, 2.853, 10431.329, 229.011, 52549.378 20/05/11,00:44:14,14,08,1, 11.9,1,1, 2.853, 10431.319, 229.032, 52549.404 20/05/11,00:44:14,15,08,1, 11.9,1,1, 2.853, 10431.341, 229.079, 52549.404 20/05/11,00:44:14,16,08,1, 11.9,1,1, 2.853, 10431.320, 229.071, 52549.375 20/05/11,00:44:14,17,08,1, 11.9,1,1, 2.853, 10431.335, 229.077, 52549.379 20/05/11,00:44:14,18,08,1, 11.9,1,1, 2.853, 10431.307, 229.036, 52549.424 20/05/11,00:44:14,19,08,1, 11.9,1,1, 2.853, 10431.331, 229.054, 52549.273 20/05/11,00:44:15,00,08,1, 11.9,1,1, 2.854, 10431.339, 229.033, 52549.269 20/05/11,00:44:15,01,08,1, 11.9,1,1, 2.854, 10431.377, 229.070, 52549.329 20/05/11,00:44:15,02,08,1, 11.9,1,1, 2.854, 10431.354, 229.056, 52549.377 20/05/11,00:44:15,03,08,1, 11.9,1,1, 2.854, 10431.355, 229.043, 52549.352 20/05/11,00:44:15,04,08,1, 11.9,1,1, 2.854, 10431.336, 229.057, 52549.357 20/05/11,00:44:15,05,08,1, 11.9,1,1, 2.854, 10431.366, 229.042, 52549.352 20/05/11,00:44:15,06,08,1, 11.9,1,1, 2.854, 10431.347, 229.043, 52549.362 20/05/11,00:44:15,07,08,1, 11.9,1,1, 2.854, 10431.335, 229.064, 52549.375 20/05/11,00:44:15,08,08,1, 11.9,1,1, 2.854, 10431.348, 229.017, 52549.382 20/05/11,00:44:15,09,08,1, 11.9,1,1, 2.854, 10431.335, 229.018, 52549.338 20/05/11,00:44:15,10,08,1, 11.9,1,1, 2.854, 10431.348, 229.043, 52549.295 20/05/11,00:44:15,11,08,1, 11.9,1,1, 2.854, 10431.368, 229.056, 52549.323 20/05/11,00:44:15,12,08,1, 11.9,1,1, 2.854, 10431.383, 229.061, 52549.293 20/05/11,00:44:15,13,08,1, 11.9,1,1, 2.854, 10431.357, 229.044, 52549.261 20/05/11,00:44:15,14,08,1, 11.9,1,1, 2.854, 10431.327, 229.041, 52549.259 20/05/11,00:44:15,15,08,1, 11.9,1,1, 2.854, 10431.344, 229.016, 52549.287 20/05/11,00:44:15,16,08,1, 11.9,1,1, 2.854, 10431.350, 229.030, 52549.296 20/05/11,00:44:15,17,08,1, 11.9,1,1, 2.854, 10431.354, 229.063, 52549.264 20/05/11,00:44:15,18,08,1, 11.9,1,1, 2.854, 10431.360, 229.077, 52549.249 20/05/11,00:44:15,19,08,1, 11.9,1,1, 2.854, 10431.345, 229.033, 52549.269 20/05/11,00:44:16,00,08,1, 11.9,1,1, 2.851, 10431.355, 229.015, 52549.190 20/05/11,00:44:16,01,08,1, 11.9,1,1, 2.851, 10431.374, 229.028, 52549.260 20/05/11,00:44:16,02,08,1, 11.9,1,1, 2.851, 10431.358, 229.018, 52549.245 20/05/11,00:44:16,03,08,1, 11.9,1,1, 2.851, 10431.359, 229.037, 52549.266 20/05/11,00:44:16,04,08,1, 11.9,1,1, 2.851, 10431.368, 229.037, 52549.265 20/05/11,00:44:16,05,08,1, 11.9,1,1, 2.851, 10431.362, 229.019, 52549.184 20/05/11,00:44:16,06,08,1, 11.9,1,1, 2.851, 10431.346, 228.994, 52549.240 20/05/11,00:44:16,07,08,1, 11.9,1,1, 2.851, 10431.359, 229.035, 52549.248 20/05/11,00:44:16,08,08,1, 11.9,1,1, 2.851, 10431.381, 229.016, 52549.262 20/05/11,00:44:16,09,08,1, 11.9,1,1, 2.851, 10431.364, 229.029, 52549.252 20/05/11,00:44:16,10,08,1, 11.9,1,1, 2.851, 10431.359, 229.018, 52549.284 20/05/11,00:44:16,11,08,1, 11.9,1,1, 2.851, 10431.342, 229.000, 52549.225 20/05/11,00:44:16,12,08,1, 11.9,1,1, 2.851, 10431.353, 229.008, 52549.206 20/05/11,00:44:16,13,08,1, 11.9,1,1, 2.851, 10431.373, 228.992, 52549.236 20/05/11,00:44:16,14,08,1, 11.9,1,1, 2.851, 10431.386, 229.036, 52549.254 20/05/11,00:44:16,15,08,1, 11.9,1,1, 2.851, 10431.377, 229.003, 52549.226 20/05/11,00:44:16,16,08,1, 11.9,1,1, 2.851, 10431.355, 228.991, 52549.227 20/05/11,00:44:16,17,08,1, 11.9,1,1, 2.851, 10431.362, 228.974, 52549.177 20/05/11,00:44:16,18,08,1, 11.9,1,1, 2.851, 10431.379, 228.993, 52549.177 20/05/11,00:44:16,19,08,1, 11.9,1,1, 2.851, 10431.359, 229.015, 52549.190 20/05/11,00:44:17,00,08,1, 11.9,1,1, 2.854, 10431.405, 228.937, 52549.106 20/05/11,00:44:17,01,08,1, 11.9,1,1, 2.854, 10431.396, 228.997, 52549.138 20/05/11,00:44:17,02,08,1, 11.9,1,1, 2.854, 10431.380, 228.970, 52549.148 20/05/11,00:44:17,03,08,1, 11.9,1,1, 2.854, 10431.362, 228.970, 52549.159 20/05/11,00:44:17,04,08,1, 11.9,1,1, 2.854, 10431.382, 229.000, 52549.150 20/05/11,00:44:17,05,08,1, 11.9,1,1, 2.854, 10431.390, 229.023, 52549.192 20/05/11,00:44:17,06,08,1, 11.9,1,1, 2.854, 10431.401, 228.993, 52549.134 20/05/11,00:44:17,07,08,1, 11.9,1,1, 2.854, 10431.382, 228.983, 52549.125 20/05/11,00:44:17,08,08,1, 11.9,1,1, 2.854, 10431.384, 228.962, 52549.084 20/05/11,00:44:17,09,08,1, 11.9,1,1, 2.854, 10431.405, 228.982, 52549.144 20/05/11,00:44:17,10,08,1, 11.9,1,1, 2.854, 10431.368, 228.987, 52549.122 20/05/11,00:44:17,11,08,1, 11.9,1,1, 2.854, 10431.406, 228.990, 52549.142 20/05/11,00:44:17,12,08,1, 11.9,1,1, 2.854, 10431.374, 228.971, 52549.141 20/05/11,00:44:17,13,08,1, 11.9,1,1, 2.854, 10431.366, 228.943, 52549.130 20/05/11,00:44:17,14,08,1, 11.9,1,1, 2.854, 10431.416, 228.939, 52549.098 20/05/11,00:44:17,15,08,1, 11.9,1,1, 2.854, 10431.371, 228.983, 52549.135 20/05/11,00:44:17,16,08,1, 11.9,1,1, 2.854, 10431.407, 228.953, 52549.138 20/05/11,00:44:17,17,08,1, 11.9,1,1, 2.854, 10431.407, 228.951, 52549.088 20/05/11,00:44:17,18,08,1, 11.9,1,1, 2.854, 10431.401, 228.944, 52549.112 20/05/11,00:44:17,19,08,1, 11.9,1,1, 2.854, 10431.407, 228.937, 52549.106 20/05/11,00:44:18,00,08,1, 11.9,1,1, 2.855, 10431.430, 228.926, 52549.041 20/05/11,00:44:18,01,08,1, 11.9,1,1, 2.855, 10431.419, 228.957, 52549.091 20/05/11,00:44:18,02,08,1, 11.9,1,1, 2.855, 10431.418, 228.949, 52549.093 20/05/11,00:44:18,03,08,1, 11.9,1,1, 2.855, 10431.410, 228.973, 52549.158 20/05/11,00:44:18,04,08,1, 11.9,1,1, 2.855, 10431.430, 228.901, 52548.933 20/05/11,00:44:18,05,08,1, 11.9,1,1, 2.855, 10431.423, 228.936, 52548.985 20/05/11,00:44:18,06,08,1, 11.9,1,1, 2.855, 10431.440, 228.957, 52549.054 20/05/11,00:44:18,07,08,1, 11.9,1,1, 2.855, 10431.438, 228.950, 52549.015 20/05/11,00:44:18,08,08,1, 11.9,1,1, 2.855, 10431.433, 228.955, 52549.020 20/05/11,00:44:18,09,08,1, 11.9,1,1, 2.855, 10431.418, 228.924, 52549.002 20/05/11,00:44:18,10,08,1, 11.9,1,1, 2.855, 10431.394, 228.932, 52549.043 20/05/11,00:44:18,11,08,1, 11.9,1,1, 2.855, 10431.433, 228.930, 52549.038 20/05/11,00:44:18,12,08,1, 11.9,1,1, 2.855, 10431.443, 228.935, 52549.036 20/05/11,00:44:18,13,08,1, 11.9,1,1, 2.855, 10431.445, 228.945, 52549.063 20/05/11,00:44:18,14,08,1, 11.9,1,1, 2.855, 10431.436, 228.914, 52548.969 20/05/11,00:44:18,15,08,1, 11.9,1,1, 2.855, 10431.399, 228.906, 52548.992 20/05/11,00:44:18,16,08,1, 11.9,1,1, 2.855, 10431.417, 228.904, 52549.024 20/05/11,00:44:18,17,08,1, 11.9,1,1, 2.855, 10431.415, 228.926, 52549.035 20/05/11,00:44:18,18,08,1, 11.9,1,1, 2.855, 10431.457, 228.918, 52549.001 20/05/11,00:44:18,19,08,1, 11.9,1,1, 2.855, 10431.433, 228.926, 52549.041 20/05/11,00:44:19,00,08,1, 11.9,1,1, 2.853, 10431.447, 228.900, 52548.917 20/05/11,00:44:19,01,08,1, 11.9,1,1, 2.853, 10431.425, 228.900, 52548.942 20/05/11,00:44:19,02,08,1, 11.9,1,1, 2.853, 10431.429, 228.910, 52548.987 20/05/11,00:44:19,03,08,1, 11.9,1,1, 2.853, 10431.448, 228.913, 52548.998 20/05/11,00:44:19,04,08,1, 11.9,1,1, 2.853, 10431.446, 228.897, 52548.995 20/05/11,00:44:19,05,08,1, 11.9,1,1, 2.853, 10431.455, 228.852, 52548.959 20/05/11,00:44:19,06,08,1, 11.9,1,1, 2.853, 10431.420, 228.865, 52548.954 20/05/11,00:44:19,07,08,1, 11.9,1,1, 2.853, 10431.404, 228.866, 52549.103 20/05/11,00:44:19,08,08,1, 11.9,1,1, 2.853, 10431.451, 228.910, 52548.977 20/05/11,00:44:19,09,08,1, 11.9,1,1, 2.853, 10431.428, 228.931, 52549.127 20/05/11,00:44:19,10,08,1, 11.9,1,1, 2.853, 10431.463, 228.909, 52549.209 20/05/11,00:44:19,11,08,1, 11.9,1,1, 2.853, 10431.482, 228.859, 52548.805 20/05/11,00:44:19,12,08,1, 11.9,1,1, 2.853, 10431.455, 228.867, 52548.900 20/05/11,00:44:19,13,08,1, 11.9,1,1, 2.853, 10431.450, 228.878, 52548.927 20/05/11,00:44:19,14,08,1, 11.9,1,1, 2.853, 10431.465, 228.903, 52548.913 20/05/11,00:44:19,15,08,1, 11.9,1,1, 2.853, 10431.444, 228.879, 52548.940 20/05/11,00:44:19,16,08,1, 11.9,1,1, 2.853, 10431.409, 228.868, 52548.950 20/05/11,00:44:19,17,08,1, 11.9,1,1, 2.853, 10431.439, 228.876, 52548.950 20/05/11,00:44:19,18,08,1, 11.9,1,1, 2.853, 10431.430, 228.887, 52548.914 20/05/11,00:44:19,19,08,1, 11.9,1,1, 2.853, 10431.451, 228.900, 52548.917 20/05/11,00:44:20,00,08,1, 12.0,1,1, 2.855, 10431.514, 228.831, 52548.822 20/05/11,00:44:20,01,08,1, 12.0,1,1, 2.855, 10431.457, 228.878, 52548.925 20/05/11,00:44:20,02,08,1, 12.0,1,1, 2.855, 10431.455, 228.869, 52548.895 20/05/11,00:44:20,03,08,1, 12.0,1,1, 2.855, 10431.476, 228.882, 52548.917 20/05/11,00:44:20,04,08,1, 12.0,1,1, 2.855, 10431.483, 228.878, 52548.891 20/05/11,00:44:20,05,08,1, 12.0,1,1, 2.855, 10431.469, 228.880, 52548.919 20/05/11,00:44:20,06,08,1, 12.0,1,1, 2.855, 10431.480, 228.901, 52548.877 20/05/11,00:44:20,07,08,1, 12.0,1,1, 2.855, 10431.476, 228.888, 52548.904 20/05/11,00:44:20,08,08,1, 12.0,1,1, 2.855, 10431.472, 228.856, 52548.834 20/05/11,00:44:20,09,08,1, 12.0,1,1, 2.855, 10431.497, 228.923, 52548.882 20/05/11,00:44:20,10,08,1, 12.0,1,1, 2.855, 10431.486, 228.892, 52548.854 20/05/11,00:44:20,11,08,1, 12.0,1,1, 2.855, 10431.493, 228.926, 52548.938 20/05/11,00:44:20,12,08,1, 12.0,1,1, 2.855, 10431.504, 228.863, 52548.869 20/05/11,00:44:20,13,08,1, 12.0,1,1, 2.855, 10431.502, 228.847, 52548.846 20/05/11,00:44:20,14,08,1, 12.0,1,1, 2.855, 10431.502, 228.861, 52548.828 20/05/11,00:44:20,15,08,1, 12.0,1,1, 2.855, 10431.512, 228.896, 52548.859 20/05/11,00:44:20,16,08,1, 12.0,1,1, 2.855, 10431.526, 228.883, 52548.849 20/05/11,00:44:20,17,08,1, 12.0,1,1, 2.855, 10431.525, 228.868, 52548.833 20/05/11,00:44:20,18,08,1, 12.0,1,1, 2.855, 10431.494, 228.836, 52548.851 20/05/11,00:44:20,19,08,1, 12.0,1,1, 2.855, 10431.519, 228.831, 52548.822 20/05/11,00:44:21,00,08,1, 11.9,1,1, 2.854, 10431.522, 228.824, 52548.812 20/05/11,00:44:21,01,08,1, 11.9,1,1, 2.854, 10431.551, 228.866, 52548.841 20/05/11,00:44:21,02,08,1, 11.9,1,1, 2.854, 10431.547, 228.877, 52548.833 20/05/11,00:44:21,03,08,1, 11.9,1,1, 2.854, 10431.530, 228.848, 52548.791 20/05/11,00:44:21,04,08,1, 11.9,1,1, 2.854, 10431.538, 228.843, 52548.790 20/05/11,00:44:21,05,08,1, 11.9,1,1, 2.854, 10431.529, 228.828, 52548.824 20/05/11,00:44:21,06,08,1, 11.9,1,1, 2.854, 10431.528, 228.822, 52548.804 20/05/11,00:44:21,07,08,1, 11.9,1,1, 2.854, 10431.518, 228.851, 52548.780 20/05/11,00:44:21,08,08,1, 11.9,1,1, 2.854, 10431.560, 228.841, 52548.804 20/05/11,00:44:21,09,08,1, 11.9,1,1, 2.854, 10431.538, 228.831, 52548.759 20/05/11,00:44:21,10,08,1, 11.9,1,1, 2.854, 10431.545, 228.814, 52548.746 20/05/11,00:44:21,11,08,1, 11.9,1,1, 2.854, 10431.535, 228.836, 52548.772 20/05/11,00:44:21,12,08,1, 11.9,1,1, 2.854, 10431.570, 228.799, 52548.791 20/05/11,00:44:21,13,08,1, 11.9,1,1, 2.854, 10431.541, 228.815, 52548.770 20/05/11,00:44:21,14,08,1, 11.9,1,1, 2.854, 10431.556, 228.861, 52548.749 20/05/11,00:44:21,15,08,1, 11.9,1,1, 2.854, 10431.543, 228.812, 52548.754 20/05/11,00:44:21,16,08,1, 11.9,1,1, 2.854, 10431.556, 228.802, 52548.747 20/05/11,00:44:21,17,08,1, 11.9,1,1, 2.854, 10431.589, 228.789, 52548.523 20/05/11,00:44:21,18,08,1, 11.9,1,1, 2.854, 10431.503, 228.829, 52548.802 20/05/11,00:44:21,19,08,1, 11.9,1,1, 2.854, 10431.524, 228.824, 52548.812 20/05/11,00:44:22,00,08,1, 11.9,1,1, 2.859, 10431.539, 228.796, 52548.707 20/05/11,00:44:22,01,08,1, 11.9,1,1, 2.859, 10431.501, 228.783, 52548.742 20/05/11,00:44:22,02,08,1, 11.9,1,1, 2.859, 10431.530, 228.797, 52548.758 20/05/11,00:44:22,03,08,1, 11.9,1,1, 2.859, 10431.537, 228.824, 52548.784 20/05/11,00:44:22,04,08,1, 11.9,1,1, 2.859, 10431.544, 228.829, 52548.739 20/05/11,00:44:22,05,08,1, 11.9,1,1, 2.859, 10431.516, 228.804, 52548.705 20/05/11,00:44:22,06,08,1, 11.9,1,1, 2.859, 10431.507, 228.769, 52548.681 20/05/11,00:44:22,07,08,1, 11.9,1,1, 2.859, 10431.536, 228.776, 52548.709 20/05/11,00:44:22,08,08,1, 11.9,1,1, 2.859, 10431.547, 228.803, 52548.770 20/05/11,00:44:22,09,08,1, 11.9,1,1, 2.859, 10431.557, 228.803, 52548.756 20/05/11,00:44:22,10,08,1, 11.9,1,1, 2.859, 10431.508, 228.808, 52548.730 20/05/11,00:44:22,11,08,1, 11.9,1,1, 2.859, 10431.535, 228.781, 52548.696 20/05/11,00:44:22,12,08,1, 11.9,1,1, 2.859, 10431.527, 228.774, 52548.723 20/05/11,00:44:22,13,08,1, 11.9,1,1, 2.859, 10431.549, 228.809, 52548.747 20/05/11,00:44:22,14,08,1, 11.9,1,1, 2.859, 10431.530, 228.809, 52548.743 20/05/11,00:44:22,15,08,1, 11.9,1,1, 2.859, 10431.550, 228.827, 52548.747 20/05/11,00:44:22,16,08,1, 11.9,1,1, 2.859, 10431.536, 228.795, 52548.689 20/05/11,00:44:22,17,08,1, 11.9,1,1, 2.859, 10431.541, 228.810, 52548.683 20/05/11,00:44:22,18,08,1, 11.9,1,1, 2.859, 10431.552, 228.781, 52548.714 20/05/11,00:44:22,19,08,1, 11.9,1,1, 2.859, 10431.546, 228.796, 52548.707 20/05/11,00:44:23,00,08,1, 11.9,1,1, 2.855, 10431.522, 228.753, 52548.667 20/05/11,00:44:23,01,08,1, 11.9,1,1, 2.855, 10431.525, 228.796, 52548.680 20/05/11,00:44:23,02,08,1, 11.9,1,1, 2.855, 10431.527, 228.772, 52548.672 20/05/11,00:44:23,03,08,1, 11.9,1,1, 2.855, 10431.549, 228.757, 52548.728 20/05/11,00:44:23,04,08,1, 11.9,1,1, 2.855, 10431.547, 228.757, 52548.699 20/05/11,00:44:23,05,08,1, 11.9,1,1, 2.855, 10431.548, 228.792, 52548.705 20/05/11,00:44:23,06,08,1, 11.9,1,1, 2.855, 10431.574, 228.784, 52548.735 20/05/11,00:44:23,07,08,1, 11.9,1,1, 2.855, 10431.562, 228.789, 52548.692 20/05/11,00:44:23,08,08,1, 11.9,1,1, 2.855, 10431.548, 228.762, 52548.682 20/05/11,00:44:23,09,08,1, 11.9,1,1, 2.855, 10431.558, 228.726, 52548.691 20/05/11,00:44:23,10,08,1, 11.9,1,1, 2.855, 10431.569, 228.759, 52548.705 20/05/11,00:44:23,11,08,1, 11.9,1,1, 2.855, 10431.555, 228.796, 52548.701 20/05/11,00:44:23,12,08,1, 11.9,1,1, 2.855, 10431.547, 228.758, 52548.688 20/05/11,00:44:23,13,08,1, 11.9,1,1, 2.855, 10431.523, 228.736, 52548.621 20/05/11,00:44:23,14,08,1, 11.9,1,1, 2.855, 10431.503, 228.721, 52548.686 20/05/11,00:44:23,15,08,1, 11.9,1,1, 2.855, 10431.548, 228.723, 52548.679 20/05/11,00:44:23,16,08,1, 11.9,1,1, 2.855, 10431.526, 228.738, 52548.348 20/05/11,00:44:23,17,08,1, 11.9,1,1, 2.855, 10431.492, 228.767, 52548.729 20/05/11,00:44:23,18,08,1, 11.9,1,1, 2.855, 10431.525, 228.736, 52548.688 20/05/11,00:44:23,19,08,1, 11.9,1,1, 2.855, 10431.524, 228.753, 52548.667 20/05/11,00:44:24,00,08,1, 11.9,1,1, 2.852, 10431.505, 228.703, 52548.563 20/05/11,00:44:24,01,08,1, 11.9,1,1, 2.852, 10431.520, 228.744, 52548.610 20/05/11,00:44:24,02,08,1, 11.9,1,1, 2.852, 10431.546, 228.764, 52548.645 20/05/11,00:44:24,03,08,1, 11.9,1,1, 2.852, 10431.522, 228.707, 52548.590 20/05/11,00:44:24,04,08,1, 11.9,1,1, 2.852, 10431.496, 228.729, 52548.554 20/05/11,00:44:24,05,08,1, 11.9,1,1, 2.852, 10431.504, 228.713, 52548.619 20/05/11,00:44:24,06,08,1, 11.9,1,1, 2.852, 10431.530, 228.761, 52548.626 20/05/11,00:44:24,07,08,1, 11.9,1,1, 2.852, 10431.522, 228.769, 52548.626 20/05/11,00:44:24,08,08,1, 11.9,1,1, 2.852, 10431.510, 228.745, 52548.622 20/05/11,00:44:24,09,08,1, 11.9,1,1, 2.852, 10431.549, 228.718, 52548.566 20/05/11,00:44:24,10,08,1, 11.9,1,1, 2.852, 10431.519, 228.702, 52548.575 20/05/11,00:44:24,11,08,1, 11.9,1,1, 2.852, 10431.499, 228.695, 52548.615 20/05/11,00:44:24,12,08,1, 11.9,1,1, 2.852, 10431.522, 228.771, 52548.619 20/05/11,00:44:24,13,08,1, 11.9,1,1, 2.852, 10431.557, 228.757, 52548.611 20/05/11,00:44:24,14,08,1, 11.9,1,1, 2.852, 10431.530, 228.702, 52548.604 20/05/11,00:44:24,15,08,1, 11.9,1,1, 2.852, 10431.495, 228.738, 52548.580 20/05/11,00:44:24,16,08,1, 11.9,1,1, 2.852, 10431.532, 228.717, 52548.564 20/05/11,00:44:24,17,08,1, 11.9,1,1, 2.852, 10431.521, 228.726, 52548.578 20/05/11,00:44:24,18,08,1, 11.9,1,1, 2.852, 10431.507, 228.702, 52548.590 20/05/11,00:44:24,19,08,1, 11.9,1,1, 2.852, 10431.513, 228.703, 52548.563 20/05/11,00:44:25,00,08,1, 11.8,1,1, 2.853, 10431.505, 228.723, 52548.546 20/05/11,00:44:25,01,08,1, 11.8,1,1, 2.853, 10431.514, 228.688, 52548.595 20/05/11,00:44:25,02,08,1, 11.8,1,1, 2.853, 10431.516, 228.711, 52548.621 20/05/11,00:44:25,03,08,1, 11.8,1,1, 2.853, 10431.495, 228.720, 52548.631 20/05/11,00:44:25,04,08,1, 11.8,1,1, 2.853, 10431.496, 228.726, 52548.544 20/05/11,00:44:25,05,08,1, 11.8,1,1, 2.853, 10431.485, 228.680, 52548.564 20/05/11,00:44:25,06,08,1, 11.8,1,1, 2.853, 10431.475, 228.677, 52548.557 20/05/11,00:44:25,07,08,1, 11.8,1,1, 2.853, 10431.502, 228.702, 52548.566 20/05/11,00:44:25,08,08,1, 11.8,1,1, 2.853, 10431.498, 228.712, 52548.584 20/05/11,00:44:25,09,08,1, 11.8,1,1, 2.853, 10431.513, 228.710, 52548.602 20/05/11,00:44:25,10,08,1, 11.8,1,1, 2.853, 10431.520, 228.701, 52548.578 20/05/11,00:44:25,11,08,1, 11.8,1,1, 2.853, 10431.500, 228.676, 52548.582 20/05/11,00:44:25,12,08,1, 11.8,1,1, 2.853, 10431.497, 228.675, 52548.553 20/05/11,00:44:25,13,08,1, 11.8,1,1, 2.853, 10431.515, 228.712, 52548.589 20/05/11,00:44:25,14,08,1, 11.8,1,1, 2.853, 10431.504, 228.729, 52548.630 20/05/11,00:44:25,15,08,1, 11.8,1,1, 2.853, 10431.474, 228.724, 52548.662 20/05/11,00:44:25,16,08,1, 11.8,1,1, 2.853, 10431.511, 228.703, 52548.537 20/05/11,00:44:25,17,08,1, 11.8,1,1, 2.853, 10431.509, 228.675, 52548.544 20/05/11,00:44:25,18,08,1, 11.8,1,1, 2.853, 10431.471, 228.679, 52548.555 20/05/11,00:44:25,19,08,1, 11.8,1,1, 2.853, 10431.507, 228.723, 52548.546 20/05/11,00:44:26,00,08,1, 11.9,1,1, 2.852, 10431.497, 228.677, 52548.541 20/05/11,00:44:26,01,08,1, 11.9,1,1, 2.852, 10431.498, 228.681, 52548.587 20/05/11,00:44:26,02,08,1, 11.9,1,1, 2.852, 10431.486, 228.677, 52548.546 20/05/11,00:44:26,03,08,1, 11.9,1,1, 2.852, 10431.500, 228.656, 52548.525 20/05/11,00:44:26,04,08,1, 11.9,1,1, 2.852, 10431.492, 228.697, 52548.601 20/05/11,00:44:26,05,08,1, 11.9,1,1, 2.852, 10431.488, 228.718, 52548.588 20/05/11,00:44:26,06,08,1, 11.9,1,1, 2.852, 10431.497, 228.687, 52548.541 20/05/11,00:44:26,07,08,1, 11.9,1,1, 2.852, 10431.482, 228.679, 52548.577 20/05/11,00:44:26,08,08,1, 11.9,1,1, 2.852, 10431.483, 228.675, 52548.514 20/05/11,00:44:26,09,08,1, 11.9,1,1, 2.852, 10431.477, 228.682, 52548.418 20/05/11,00:44:26,10,08,1, 11.9,1,1, 2.852, 10431.491, 228.706, 52548.593 20/05/11,00:44:26,11,08,1, 11.9,1,1, 2.852, 10431.527, 228.686, 52548.557 20/05/11,00:44:26,12,08,1, 11.9,1,1, 2.852, 10431.509, 228.664, 52548.530 20/05/11,00:44:26,13,08,1, 11.9,1,1, 2.852, 10431.486, 228.658, 52548.561 20/05/11,00:44:26,14,08,1, 11.9,1,1, 2.852, 10431.499, 228.666, 52548.554 20/05/11,00:44:26,15,08,1, 11.9,1,1, 2.852, 10431.524, 228.683, 52548.551 20/05/11,00:44:26,16,08,1, 11.9,1,1, 2.852, 10431.512, 228.695, 52548.500 20/05/11,00:44:26,17,08,1, 11.9,1,1, 2.852, 10431.490, 228.669, 52548.529 20/05/11,00:44:26,18,08,1, 11.9,1,1, 2.852, 10431.496, 228.667, 52548.541 20/05/11,00:44:26,19,08,1, 11.9,1,1, 2.852, 10431.503, 228.677, 52548.541 20/05/11,00:44:27,00,08,1, 11.8,1,1, 2.852, 10431.505, 228.622, 52548.432 20/05/11,00:44:27,01,08,1, 11.8,1,1, 2.852, 10431.492, 228.687, 52548.524 20/05/11,00:44:27,02,08,1, 11.8,1,1, 2.852, 10431.516, 228.672, 52548.560 20/05/11,00:44:27,03,08,1, 11.8,1,1, 2.852, 10431.512, 228.670, 52548.495 20/05/11,00:44:27,04,08,1, 11.8,1,1, 2.852, 10431.491, 228.660, 52548.504 20/05/11,00:44:27,05,08,1, 11.8,1,1, 2.852, 10431.531, 228.657, 52548.475 20/05/11,00:44:27,06,08,1, 11.8,1,1, 2.852, 10431.543, 228.696, 52548.483 20/05/11,00:44:27,07,08,1, 11.8,1,1, 2.852, 10431.522, 228.686, 52548.505 20/05/11,00:44:27,08,08,1, 11.8,1,1, 2.852, 10431.528, 228.656, 52548.472 20/05/11,00:44:27,09,08,1, 11.8,1,1, 2.852, 10431.483, 228.641, 52548.467 20/05/11,00:44:27,10,08,1, 11.8,1,1, 2.852, 10431.507, 228.616, 52548.458 20/05/11,00:44:27,11,08,1, 11.8,1,1, 2.852, 10431.510, 228.679, 52548.475 20/05/11,00:44:27,12,08,1, 11.8,1,1, 2.852, 10431.536, 228.662, 52548.474 20/05/11,00:44:27,13,08,1, 11.8,1,1, 2.852, 10431.496, 228.652, 52548.498 20/05/11,00:44:27,14,08,1, 11.8,1,1, 2.852, 10431.505, 228.631, 52548.455 20/05/11,00:44:27,15,08,1, 11.8,1,1, 2.852, 10431.511, 228.628, 52548.462 20/05/11,00:44:27,16,08,1, 11.8,1,1, 2.852, 10431.519, 228.649, 52548.465 20/05/11,00:44:27,17,08,1, 11.8,1,1, 2.852, 10431.539, 228.650, 52548.480 20/05/11,00:44:27,18,08,1, 11.8,1,1, 2.852, 10431.554, 228.651, 52548.471 20/05/11,00:44:27,19,08,1, 11.8,1,1, 2.852, 10431.506, 228.622, 52548.432 20/05/11,00:44:28,00,08,1, 11.8,1,1, 2.854, 10431.547, 228.588, 52548.376 20/05/11,00:44:28,01,08,1, 11.8,1,1, 2.854, 10431.546, 228.659, 52548.460 20/05/11,00:44:28,02,08,1, 11.8,1,1, 2.854, 10431.531, 228.636, 52548.467 20/05/11,00:44:28,03,08,1, 11.8,1,1, 2.854, 10431.537, 228.664, 52548.511 20/05/11,00:44:28,04,08,1, 11.8,1,1, 2.854, 10431.523, 228.621, 52548.451 20/05/11,00:44:28,05,08,1, 11.8,1,1, 2.854, 10431.489, 228.621, 52548.463 20/05/11,00:44:28,06,08,1, 11.8,1,1, 2.854, 10431.529, 228.633, 52548.487 20/05/11,00:44:28,07,08,1, 11.8,1,1, 2.854, 10431.558, 228.642, 52548.454 20/05/11,00:44:28,08,08,1, 11.8,1,1, 2.854, 10431.528, 228.643, 52548.499 20/05/11,00:44:28,09,08,1, 11.8,1,1, 2.854, 10431.548, 228.614, 52548.441 20/05/11,00:44:28,10,08,1, 11.8,1,1, 2.854, 10431.536, 228.629, 52548.417 20/05/11,00:44:28,11,08,1, 11.8,1,1, 2.854, 10431.515, 228.615, 52548.428 20/05/11,00:44:28,12,08,1, 11.8,1,1, 2.854, 10431.501, 228.623, 52548.439 20/05/11,00:44:28,13,08,1, 11.8,1,1, 2.854, 10431.520, 228.629, 52548.424 20/05/11,00:44:28,14,08,1, 11.8,1,1, 2.854, 10431.507, 228.632, 52548.463 20/05/11,00:44:28,15,08,1, 11.8,1,1, 2.854, 10431.526, 228.621, 52548.418 20/05/11,00:44:28,16,08,1, 11.8,1,1, 2.854, 10431.505, 228.610, 52548.407 20/05/11,00:44:28,17,08,1, 11.8,1,1, 2.854, 10431.510, 228.570, 52548.399 20/05/11,00:44:28,18,08,1, 11.8,1,1, 2.854, 10431.530, 228.621, 52548.575 20/05/11,00:44:28,19,08,1, 11.8,1,1, 2.854, 10431.548, 228.588, 52548.376 20/05/11,00:44:29,00,08,1, 11.8,1,1, 2.854, 10431.522, 228.498, 52548.351 20/05/11,00:44:29,01,08,1, 11.8,1,1, 2.854, 10431.541, 228.587, 52548.390 20/05/11,00:44:29,02,08,1, 11.8,1,1, 2.854, 10431.512, 228.520, 52548.401 20/05/11,00:44:29,03,08,1, 11.8,1,1, 2.854, 10431.530, 228.588, 52548.452 20/05/11,00:44:29,04,08,1, 11.8,1,1, 2.854, 10431.507, 228.563, 52548.465 20/05/11,00:44:29,05,08,1, 11.8,1,1, 2.854, 10431.528, 228.589, 52548.427 20/05/11,00:44:29,06,08,1, 11.8,1,1, 2.854, 10431.503, 228.559, 52548.425 20/05/11,00:44:29,07,08,1, 11.8,1,1, 2.854, 10431.533, 228.522, 52548.405 20/05/11,00:44:29,08,08,1, 11.8,1,1, 2.854, 10431.541, 228.549, 52548.413 20/05/11,00:44:29,09,08,1, 11.8,1,1, 2.854, 10431.531, 228.545, 52548.457 20/05/11,00:44:29,10,08,1, 11.8,1,1, 2.854, 10431.523, 228.562, 52548.465 20/05/11,00:44:29,11,08,1, 11.8,1,1, 2.854, 10431.536, 228.538, 52548.400 20/05/11,00:44:29,12,08,1, 11.8,1,1, 2.854, 10431.518, 228.529, 52548.396 20/05/11,00:44:29,13,08,1, 11.8,1,1, 2.854, 10431.515, 228.539, 52548.385 20/05/11,00:44:29,14,08,1, 11.8,1,1, 2.854, 10431.503, 228.524, 52548.357 20/05/11,00:44:29,15,08,1, 11.8,1,1, 2.854, 10431.543, 228.553, 52548.340 20/05/11,00:44:29,16,08,1, 11.8,1,1, 2.854, 10431.533, 228.557, 52548.404 20/05/11,00:44:29,17,08,1, 11.8,1,1, 2.854, 10431.518, 228.532, 52548.364 20/05/11,00:44:29,18,08,1, 11.8,1,1, 2.854, 10431.502, 228.522, 52548.351 20/05/11,00:44:29,19,08,1, 11.8,1,1, 2.854, 10431.528, 228.498, 52548.351 20/05/11,00:44:30,00,08,1, 11.8,1,1, 2.851, 10431.514, 228.488, 52548.334 20/05/11,00:44:30,01,08,1, 11.8,1,1, 2.851, 10431.514, 228.551, 52548.373 20/05/11,00:44:30,02,08,1, 11.8,1,1, 2.851, 10431.512, 228.528, 52548.367 20/05/11,00:44:30,03,08,1, 11.8,1,1, 2.851, 10431.534, 228.501, 52548.347 20/05/11,00:44:30,04,08,1, 11.8,1,1, 2.851, 10431.516, 228.509, 52548.386 20/05/11,00:44:30,05,08,1, 11.8,1,1, 2.851, 10431.497, 228.515, 52548.358 20/05/11,00:44:30,06,08,1, 11.8,1,1, 2.851, 10431.513, 228.497, 52548.351 20/05/11,00:44:30,07,08,1, 11.8,1,1, 2.851, 10431.502, 228.533, 52548.358 20/05/11,00:44:30,08,08,1, 11.8,1,1, 2.851, 10431.509, 228.533, 52548.377 20/05/11,00:44:30,09,08,1, 11.8,1,1, 2.851, 10431.543, 228.483, 52548.196 20/05/11,00:44:30,10,08,1, 11.8,1,1, 2.851, 10431.505, 228.489, 52548.308 20/05/11,00:44:30,11,08,1, 11.8,1,1, 2.851, 10431.491, 228.522, 52548.374 20/05/11,00:44:30,12,08,1, 11.8,1,1, 2.851, 10431.511, 228.505, 52548.333 20/05/11,00:44:30,13,08,1, 11.8,1,1, 2.851, 10431.509, 228.513, 52548.337 20/05/11,00:44:30,14,08,1, 11.8,1,1, 2.851, 10431.485, 228.527, 52548.288 20/05/11,00:44:30,15,08,1, 11.8,1,1, 2.851, 10431.489, 228.464, 52548.317 20/05/11,00:44:30,16,08,1, 11.8,1,1, 2.851, 10431.477, 228.495, 52548.280 20/05/11,00:44:30,17,08,1, 11.8,1,1, 2.851, 10431.494, 228.491, 52548.335 20/05/11,00:44:30,18,08,1, 11.8,1,1, 2.851, 10431.514, 228.546, 52548.350 20/05/11,00:44:30,19,08,1, 11.8,1,1, 2.851, 10431.520, 228.488, 52548.334 20/05/11,00:44:31,00,08,1, 11.9,1,1, 2.854, 10431.489, 228.468, 52548.227 20/05/11,00:44:31,01,08,1, 11.9,1,1, 2.854, 10431.506, 228.465, 52548.286 20/05/11,00:44:31,02,08,1, 11.9,1,1, 2.854, 10431.518, 228.488, 52548.361 20/05/11,00:44:31,03,08,1, 11.9,1,1, 2.854, 10431.522, 228.514, 52548.332 20/05/11,00:44:31,04,08,1, 11.9,1,1, 2.854, 10431.523, 228.491, 52548.313 20/05/11,00:44:31,05,08,1, 11.9,1,1, 2.854, 10431.515, 228.474, 52548.276 20/05/11,00:44:31,06,08,1, 11.9,1,1, 2.854, 10431.534, 228.464, 52548.247 20/05/11,00:44:31,07,08,1, 11.9,1,1, 2.854, 10431.529, 228.487, 52548.261 20/05/11,00:44:31,08,08,1, 11.9,1,1, 2.854, 10431.513, 228.490, 52548.288 20/05/11,00:44:31,09,08,1, 11.9,1,1, 2.854, 10431.507, 228.495, 52548.258 20/05/11,00:44:31,10,08,1, 11.9,1,1, 2.854, 10431.490, 228.453, 52548.269 20/05/11,00:44:31,11,08,1, 11.9,1,1, 2.854, 10431.522, 228.468, 52548.286 20/05/11,00:44:31,12,08,1, 11.9,1,1, 2.854, 10431.514, 228.445, 52548.247 20/05/11,00:44:31,13,08,1, 11.9,1,1, 2.854, 10431.504, 228.467, 52548.252 20/05/11,00:44:31,14,08,1, 11.9,1,1, 2.854, 10431.498, 228.487, 52548.315 20/05/11,00:44:31,15,08,1, 11.9,1,1, 2.854, 10431.503, 228.455, 52548.222 20/05/11,00:44:31,16,08,1, 11.9,1,1, 2.854, 10431.498, 228.465, 52548.211 20/05/11,00:44:31,17,08,1, 11.9,1,1, 2.854, 10431.487, 228.436, 52548.248 20/05/11,00:44:31,18,08,1, 11.9,1,1, 2.854, 10431.478, 228.452, 52548.222 20/05/11,00:44:31,19,08,1, 11.9,1,1, 2.854, 10431.494, 228.468, 52548.227 20/05/11,00:44:32,00,09,1, 11.9,1,1, 2.855, 10431.464, 228.429, 52548.121 20/05/11,00:44:32,01,09,1, 11.9,1,1, 2.855, 10431.501, 228.478, 52548.220 20/05/11,00:44:32,02,09,1, 11.9,1,1, 2.855, 10431.483, 228.425, 52548.193 20/05/11,00:44:32,03,09,1, 11.9,1,1, 2.855, 10431.474, 228.423, 52548.162 20/05/11,00:44:32,04,09,1, 11.9,1,1, 2.855, 10431.488, 228.431, 52548.202 20/05/11,00:44:32,05,09,1, 11.9,1,1, 2.855, 10431.487, 228.459, 52548.197 20/05/11,00:44:32,06,09,1, 11.9,1,1, 2.855, 10431.488, 228.455, 52548.147 20/05/11,00:44:32,07,09,1, 11.9,1,1, 2.855, 10431.487, 228.439, 52548.118 20/05/11,00:44:32,08,09,1, 11.9,1,1, 2.855, 10431.485, 228.397, 52548.185 20/05/11,00:44:32,09,09,1, 11.9,1,1, 2.855, 10431.479, 228.430, 52548.167 20/05/11,00:44:32,10,09,1, 11.9,1,1, 2.855, 10431.481, 228.443, 52548.136 20/05/11,00:44:32,11,09,1, 11.9,1,1, 2.855, 10431.469, 228.448, 52548.130 20/05/11,00:44:32,12,09,1, 11.9,1,1, 2.855, 10431.489, 228.426, 52548.161 20/05/11,00:44:32,13,09,1, 11.9,1,1, 2.855, 10431.448, 228.396, 52548.128 20/05/11,00:44:32,14,09,1, 11.9,1,1, 2.855, 10431.452, 228.410, 52548.110 20/05/11,00:44:32,15,09,1, 11.9,1,1, 2.855, 10431.486, 228.409, 52548.118 20/05/11,00:44:32,16,09,1, 11.9,1,1, 2.855, 10431.478, 228.454, 52548.164 20/05/11,00:44:32,17,09,1, 11.9,1,1, 2.855, 10431.452, 228.433, 52548.135 20/05/11,00:44:32,18,09,1, 11.9,1,1, 2.855, 10431.451, 228.444, 52548.104 20/05/11,00:44:32,19,09,1, 11.9,1,1, 2.855, 10431.464, 228.429, 52548.121 20/05/11,00:44:33,00,09,1, 11.9,1,1, 2.857, 10431.422, 228.474, 52548.069 20/05/11,00:44:33,01,09,1, 11.9,1,1, 2.857, 10431.434, 228.435, 52548.144 20/05/11,00:44:33,02,09,1, 11.9,1,1, 2.857, 10431.457, 228.454, 52548.158 20/05/11,00:44:33,03,09,1, 11.9,1,1, 2.857, 10431.466, 228.438, 52548.114 20/05/11,00:44:33,04,09,1, 11.9,1,1, 2.857, 10431.465, 228.401, 52548.103 20/05/11,00:44:33,05,09,1, 11.9,1,1, 2.857, 10431.440, 228.411, 52548.087 20/05/11,00:44:33,06,09,1, 11.9,1,1, 2.857, 10431.429, 228.419, 52548.100 20/05/11,00:44:33,07,09,1, 11.9,1,1, 2.857, 10431.440, 228.463, 52548.075 20/05/11,00:44:33,08,09,1, 11.9,1,1, 2.857, 10431.455, 228.462, 52548.090 20/05/11,00:44:33,09,09,1, 11.9,1,1, 2.857, 10431.435, 228.443, 52548.097 20/05/11,00:44:33,10,09,1, 11.9,1,1, 2.857, 10431.424, 228.438, 52548.062 20/05/11,00:44:33,11,09,1, 11.9,1,1, 2.857, 10431.452, 228.467, 52548.033 20/05/11,00:44:33,12,09,1, 11.9,1,1, 2.857, 10431.440, 228.483, 52548.080 20/05/11,00:44:33,13,09,1, 11.9,1,1, 2.857, 10431.452, 228.483, 52548.073 20/05/11,00:44:33,14,09,1, 11.9,1,1, 2.857, 10431.448, 228.489, 52548.080 20/05/11,00:44:33,15,09,1, 11.9,1,1, 2.857, 10431.419, 228.449, 52548.024 20/05/11,00:44:33,16,09,1, 11.9,1,1, 2.857, 10431.415, 228.439, 52548.061 20/05/11,00:44:33,17,09,1, 11.9,1,1, 2.857, 10431.434, 228.436, 52548.032 20/05/11,00:44:33,18,09,1, 11.9,1,1, 2.857, 10431.442, 228.460, 52548.051 20/05/11,00:44:33,19,09,1, 11.9,1,1, 2.857, 10431.429, 228.474, 52548.069 20/05/11,00:44:34,00,08,1, 11.9,1,1, 2.856, 10431.380, 228.451, 52547.946 20/05/11,00:44:34,01,08,1, 11.9,1,1, 2.856, 10431.413, 228.441, 52548.028 20/05/11,00:44:34,02,08,1, 11.9,1,1, 2.856, 10431.403, 228.429, 52548.063 20/05/11,00:44:34,03,08,1, 11.9,1,1, 2.856, 10431.438, 228.438, 52547.901 20/05/11,00:44:34,04,08,1, 11.9,1,1, 2.856, 10431.433, 228.459, 52548.092 20/05/11,00:44:34,05,08,1, 11.9,1,1, 2.856, 10431.438, 228.449, 52548.044 20/05/11,00:44:34,06,08,1, 11.9,1,1, 2.856, 10431.414, 228.425, 52548.027 20/05/11,00:44:34,07,08,1, 11.9,1,1, 2.856, 10431.398, 228.419, 52548.028 20/05/11,00:44:34,08,08,1, 11.9,1,1, 2.856, 10431.407, 228.452, 52548.065 20/05/11,00:44:34,09,08,1, 11.9,1,1, 2.856, 10431.404, 228.461, 52548.034 20/05/11,00:44:34,10,08,1, 11.9,1,1, 2.856, 10431.408, 228.456, 52548.050 20/05/11,00:44:34,11,08,1, 11.9,1,1, 2.856, 10431.412, 228.464, 52548.011 20/05/11,00:44:34,12,08,1, 11.9,1,1, 2.856, 10431.375, 228.428, 52547.988 20/05/11,00:44:34,13,08,1, 11.9,1,1, 2.856, 10431.396, 228.428, 52548.009 20/05/11,00:44:34,14,08,1, 11.9,1,1, 2.856, 10431.408, 228.461, 52548.005 20/05/11,00:44:34,15,08,1, 11.9,1,1, 2.856, 10431.398, 228.460, 52547.943 20/05/11,00:44:34,16,08,1, 11.9,1,1, 2.856, 10431.395, 228.487, 52547.946 20/05/11,00:44:34,17,08,1, 11.9,1,1, 2.856, 10431.376, 228.431, 52547.958 20/05/11,00:44:34,18,08,1, 11.9,1,1, 2.856, 10431.366, 228.447, 52547.945 20/05/11,00:44:34,19,08,1, 11.9,1,1, 2.856, 10431.386, 228.451, 52547.946 20/05/11,00:44:35,00,09,1, 11.9,1,1, 2.856, 10431.280, 228.478, 52547.910 20/05/11,00:44:35,01,09,1, 11.9,1,1, 2.856, 10431.368, 228.486, 52547.959 20/05/11,00:44:35,02,09,1, 11.9,1,1, 2.856, 10431.371, 228.462, 52547.952 20/05/11,00:44:35,03,09,1, 11.9,1,1, 2.856, 10431.351, 228.425, 52547.907 20/05/11,00:44:35,04,09,1, 11.9,1,1, 2.856, 10431.335, 228.436, 52547.915 20/05/11,00:44:35,05,09,1, 11.9,1,1, 2.856, 10431.360, 228.480, 52547.925 20/05/11,00:44:35,06,09,1, 11.9,1,1, 2.856, 10431.361, 228.462, 52547.946 20/05/11,00:44:35,07,09,1, 11.9,1,1, 2.856, 10431.338, 228.472, 52547.917 20/05/11,00:44:35,08,09,1, 11.9,1,1, 2.856, 10431.359, 228.455, 52547.899 20/05/11,00:44:35,09,09,1, 11.9,1,1, 2.856, 10431.319, 228.444, 52547.912 20/05/11,00:44:35,10,09,1, 11.9,1,1, 2.856, 10431.315, 228.458, 52547.896 20/05/11,00:44:35,11,09,1, 11.9,1,1, 2.856, 10431.334, 228.479, 52547.946 20/05/11,00:44:35,12,09,1, 11.9,1,1, 2.856, 10431.335, 228.459, 52547.931 20/05/11,00:44:35,13,09,1, 11.9,1,1, 2.856, 10431.297, 228.500, 52547.905 20/05/11,00:44:35,14,09,1, 11.9,1,1, 2.856, 10431.349, 228.439, 52547.848 20/05/11,00:44:35,15,09,1, 11.9,1,1, 2.856, 10431.272, 228.443, 52547.881 20/05/11,00:44:35,16,09,1, 11.9,1,1, 2.856, 10431.319, 228.469, 52547.907 20/05/11,00:44:35,17,09,1, 11.9,1,1, 2.856, 10431.299, 228.478, 52547.862 20/05/11,00:44:35,18,09,1, 11.9,1,1, 2.856, 10431.325, 228.470, 52547.872 20/05/11,00:44:35,19,09,1, 11.9,1,1, 2.856, 10431.282, 228.478, 52547.910 20/05/11,00:44:36,00,09,1, 11.9,1,1, 2.854, 10431.222, 228.515, 52547.858 20/05/11,00:44:36,01,09,1, 11.9,1,1, 2.854, 10431.295, 228.466, 52547.868 20/05/11,00:44:36,02,09,1, 11.9,1,1, 2.854, 10431.274, 228.473, 52547.873 20/05/11,00:44:36,03,09,1, 11.9,1,1, 2.854, 10431.307, 228.487, 52547.915 20/05/11,00:44:36,04,09,1, 11.9,1,1, 2.854, 10431.280, 228.453, 52547.896 20/05/11,00:44:36,05,09,1, 11.9,1,1, 2.854, 10431.280, 228.464, 52547.895 20/05/11,00:44:36,06,09,1, 11.9,1,1, 2.854, 10431.268, 228.427, 52547.872 20/05/11,00:44:36,07,09,1, 11.9,1,1, 2.854, 10431.306, 228.485, 52547.911 20/05/11,00:44:36,08,09,1, 11.9,1,1, 2.854, 10431.265, 228.469, 52547.865 20/05/11,00:44:36,09,09,1, 11.9,1,1, 2.854, 10431.251, 228.458, 52547.886 20/05/11,00:44:36,10,09,1, 11.9,1,1, 2.854, 10431.272, 228.436, 52547.842 20/05/11,00:44:36,11,09,1, 11.9,1,1, 2.854, 10431.233, 228.457, 52547.873 20/05/11,00:44:36,12,09,1, 11.9,1,1, 2.854, 10431.249, 228.477, 52547.861 20/05/11,00:44:36,13,09,1, 11.9,1,1, 2.854, 10431.255, 228.499, 52547.825 20/05/11,00:44:36,14,09,1, 11.9,1,1, 2.854, 10431.242, 228.502, 52547.873 20/05/11,00:44:36,15,09,1, 11.9,1,1, 2.854, 10431.236, 228.475, 52547.868 20/05/11,00:44:36,16,09,1, 11.9,1,1, 2.854, 10431.221, 228.463, 52547.887 20/05/11,00:44:36,17,09,1, 11.9,1,1, 2.854, 10431.226, 228.476, 52547.918 20/05/11,00:44:36,18,09,1, 11.9,1,1, 2.854, 10431.170, 228.519, 52547.924 20/05/11,00:44:36,19,09,1, 11.9,1,1, 2.854, 10431.225, 228.515, 52547.858 20/05/11,00:44:37,00,09,1, 11.9,1,1, 2.854, 10431.122, 228.529, 52547.775 20/05/11,00:44:37,01,09,1, 11.9,1,1, 2.854, 10431.212, 228.481, 52547.814 20/05/11,00:44:37,02,09,1, 11.9,1,1, 2.854, 10431.212, 228.498, 52547.838 20/05/11,00:44:37,03,09,1, 11.9,1,1, 2.854, 10431.196, 228.512, 52547.847 20/05/11,00:44:37,04,09,1, 11.9,1,1, 2.854, 10431.208, 228.546, 52547.878 20/05/11,00:44:37,05,09,1, 11.9,1,1, 2.854, 10431.176, 228.545, 52547.831 20/05/11,00:44:37,06,09,1, 11.9,1,1, 2.854, 10431.168, 228.521, 52547.836 20/05/11,00:44:37,07,09,1, 11.9,1,1, 2.854, 10431.161, 228.494, 52547.863 20/05/11,00:44:37,08,09,1, 11.9,1,1, 2.854, 10431.170, 228.520, 52547.841 20/05/11,00:44:37,09,09,1, 11.9,1,1, 2.854, 10431.156, 228.561, 52547.851 20/05/11,00:44:37,10,09,1, 11.9,1,1, 2.854, 10431.173, 228.540, 52547.840 20/05/11,00:44:37,11,09,1, 11.9,1,1, 2.854, 10431.160, 228.547, 52547.884 20/05/11,00:44:37,12,09,1, 11.9,1,1, 2.854, 10431.132, 228.540, 52547.848 20/05/11,00:44:37,13,09,1, 11.9,1,1, 2.854, 10431.141, 228.528, 52547.821 20/05/11,00:44:37,14,09,1, 11.9,1,1, 2.854, 10431.132, 228.542, 52547.867 20/05/11,00:44:37,15,09,1, 11.9,1,1, 2.854, 10431.138, 228.572, 52547.836 20/05/11,00:44:37,16,09,1, 11.9,1,1, 2.854, 10431.111, 228.557, 52547.856 20/05/11,00:44:37,17,09,1, 11.9,1,1, 2.854, 10431.114, 228.564, 52547.867 20/05/11,00:44:37,18,09,1, 11.9,1,1, 2.854, 10431.112, 228.551, 52547.773 20/05/11,00:44:37,19,09,1, 11.9,1,1, 2.854, 10431.127, 228.529, 52547.775 20/05/11,00:44:38,00,09,1, 11.9,1,1, 2.852, 10431.063, 228.640, 52547.767 20/05/11,00:44:38,01,09,1, 11.9,1,1, 2.852, 10431.133, 228.593, 52547.813 20/05/11,00:44:38,02,09,1, 11.9,1,1, 2.852, 10431.078, 228.599, 52547.917 20/05/11,00:44:38,03,09,1, 11.9,1,1, 2.852, 10431.056, 228.591, 52547.764 20/05/11,00:44:38,04,09,1, 11.9,1,1, 2.852, 10431.081, 228.552, 52547.774 20/05/11,00:44:38,05,09,1, 11.9,1,1, 2.852, 10431.100, 228.582, 52547.814 20/05/11,00:44:38,06,09,1, 11.9,1,1, 2.852, 10431.094, 228.600, 52547.830 20/05/11,00:44:38,07,09,1, 11.9,1,1, 2.852, 10431.075, 228.618, 52547.764 20/05/11,00:44:38,08,09,1, 11.9,1,1, 2.852, 10431.082, 228.597, 52547.982 20/05/11,00:44:38,09,09,1, 11.9,1,1, 2.852, 10431.038, 228.573, 52547.752 20/05/11,00:44:38,10,09,1, 11.9,1,1, 2.852, 10431.097, 228.583, 52547.784 20/05/11,00:44:38,11,09,1, 11.9,1,1, 2.852, 10431.042, 228.606, 52547.819 20/05/11,00:44:38,12,09,1, 11.9,1,1, 2.852, 10431.085, 228.616, 52547.759 20/05/11,00:44:38,13,09,1, 11.9,1,1, 2.852, 10431.094, 228.634, 52547.783 20/05/11,00:44:38,14,09,1, 11.9,1,1, 2.852, 10431.063, 228.617, 52547.767 20/05/11,00:44:38,15,09,1, 11.9,1,1, 2.852, 10431.070, 228.629, 52547.735 20/05/11,00:44:38,16,09,1, 11.9,1,1, 2.852, 10431.033, 228.598, 52547.764 20/05/11,00:44:38,17,09,1, 11.9,1,1, 2.852, 10431.049, 228.649, 52547.763 20/05/11,00:44:38,18,09,1, 11.9,1,1, 2.852, 10431.066, 228.638, 52547.766 20/05/11,00:44:38,19,09,1, 11.9,1,1, 2.852, 10431.069, 228.640, 52547.767 20/05/11,00:44:39,00,09,1, 11.8,1,1, 2.853, 10431.013, 228.700, 52547.719 20/05/11,00:44:39,01,09,1, 11.8,1,1, 2.853, 10431.025, 228.639, 52547.728 20/05/11,00:44:39,02,09,1, 11.8,1,1, 2.853, 10431.051, 228.662, 52547.721 20/05/11,00:44:39,03,09,1, 11.8,1,1, 2.853, 10431.052, 228.679, 52547.787 20/05/11,00:44:39,04,09,1, 11.8,1,1, 2.853, 10431.030, 228.664, 52547.735 20/05/11,00:44:39,05,09,1, 11.8,1,1, 2.853, 10431.048, 228.666, 52547.750 20/05/11,00:44:39,06,09,1, 11.8,1,1, 2.853, 10431.013, 228.644, 52547.731 20/05/11,00:44:39,07,09,1, 11.8,1,1, 2.853, 10431.043, 228.646, 52547.735 20/05/11,00:44:39,08,09,1, 11.8,1,1, 2.853, 10431.036, 228.664, 52547.746 20/05/11,00:44:39,09,09,1, 11.8,1,1, 2.853, 10431.040, 228.680, 52547.746 20/05/11,00:44:39,10,09,1, 11.8,1,1, 2.853, 10431.050, 228.688, 52547.753 20/05/11,00:44:39,11,09,1, 11.8,1,1, 2.853, 10431.044, 228.673, 52547.709 20/05/11,00:44:39,12,09,1, 11.8,1,1, 2.853, 10431.042, 228.668, 52547.748 20/05/11,00:44:39,13,09,1, 11.8,1,1, 2.853, 10431.047, 228.704, 52547.752 20/05/11,00:44:39,14,09,1, 11.8,1,1, 2.853, 10431.038, 228.715, 52547.763 20/05/11,00:44:39,15,09,1, 11.8,1,1, 2.853, 10431.035, 228.689, 52547.742 20/05/11,00:44:39,16,09,1, 11.8,1,1, 2.853, 10431.016, 228.712, 52547.704 20/05/11,00:44:39,17,09,1, 11.8,1,1, 2.853, 10431.035, 228.672, 52547.698 20/05/11,00:44:39,18,09,1, 11.8,1,1, 2.853, 10431.035, 228.697, 52547.710 20/05/11,00:44:39,19,09,1, 11.8,1,1, 2.853, 10431.017, 228.700, 52547.719 20/05/11,00:44:40,00,07,1, 11.9,1,1, 2.854, 10431.013, 228.718, 52547.648 20/05/11,00:44:40,01,07,1, 11.9,1,1, 2.854, 10431.030, 228.712, 52547.728 20/05/11,00:44:40,02,07,1, 11.9,1,1, 2.854, 10431.017, 228.695, 52547.677 20/05/11,00:44:40,03,07,1, 11.9,1,1, 2.854, 10431.036, 228.683, 52547.700 20/05/11,00:44:40,04,07,1, 11.9,1,1, 2.854, 10431.019, 228.719, 52547.725 20/05/11,00:44:40,05,07,1, 11.9,1,1, 2.854, 10431.072, 228.752, 52547.752 20/05/11,00:44:40,06,07,1, 11.9,1,1, 2.854, 10431.024, 228.707, 52547.711 20/05/11,00:44:40,07,07,1, 11.9,1,1, 2.854, 10431.030, 228.730, 52547.716 20/05/11,00:44:40,08,07,1, 11.9,1,1, 2.854, 10431.031, 228.690, 52547.710 20/05/11,00:44:40,09,07,1, 11.9,1,1, 2.854, 10431.003, 228.708, 52547.652 20/05/11,00:44:40,10,07,1, 11.9,1,1, 2.854, 10431.018, 228.727, 52547.698 20/05/11,00:44:40,11,07,1, 11.9,1,1, 2.854, 10431.048, 228.735, 52547.684 20/05/11,00:44:40,12,07,1, 11.9,1,1, 2.854, 10431.039, 228.755, 52547.676 20/05/11,00:44:40,13,07,1, 11.9,1,1, 2.854, 10431.044, 228.726, 52547.682 20/05/11,00:44:40,14,07,1, 11.9,1,1, 2.854, 10431.023, 228.736, 52547.669 20/05/11,00:44:40,15,07,1, 11.9,1,1, 2.854, 10431.041, 228.714, 52547.711 20/05/11,00:44:40,16,07,1, 11.9,1,1, 2.854, 10431.020, 228.778, 52547.708 20/05/11,00:44:40,17,07,1, 11.9,1,1, 2.854, 10431.025, 228.744, 52547.667 20/05/11,00:44:40,18,07,1, 11.9,1,1, 2.854, 10431.038, 228.769, 52547.692 20/05/11,00:44:40,19,07,1, 11.9,1,1, 2.854, 10431.021, 228.718, 52547.648 20/05/11,00:44:41,00,08,1, 11.9,1,1, 2.853, 10431.021, 228.829, 52547.586 20/05/11,00:44:41,01,08,1, 11.9,1,1, 2.853, 10431.051, 228.769, 52547.714 20/05/11,00:44:41,02,08,1, 11.9,1,1, 2.853, 10431.038, 228.791, 52547.659 20/05/11,00:44:41,03,08,1, 11.9,1,1, 2.853, 10431.024, 228.783, 52547.641 20/05/11,00:44:41,04,08,1, 11.9,1,1, 2.853, 10431.038, 228.747, 52547.653 20/05/11,00:44:41,05,08,1, 11.9,1,1, 2.853, 10431.007, 228.730, 52547.608 20/05/11,00:44:41,06,08,1, 11.9,1,1, 2.853, 10431.035, 228.780, 52547.642 20/05/11,00:44:41,07,08,1, 11.9,1,1, 2.853, 10431.039, 228.772, 52547.654 20/05/11,00:44:41,08,08,1, 11.9,1,1, 2.853, 10431.028, 228.764, 52547.648 20/05/11,00:44:41,09,08,1, 11.9,1,1, 2.853, 10431.027, 228.787, 52547.629 20/05/11,00:44:41,10,08,1, 11.9,1,1, 2.853, 10431.005, 228.746, 52547.620 20/05/11,00:44:41,11,08,1, 11.9,1,1, 2.853, 10431.022, 228.782, 52547.651 20/05/11,00:44:41,12,08,1, 11.9,1,1, 2.853, 10431.034, 228.804, 52547.648 20/05/11,00:44:41,13,08,1, 11.9,1,1, 2.853, 10431.039, 228.775, 52547.669 20/05/11,00:44:41,14,08,1, 11.9,1,1, 2.853, 10431.057, 228.796, 52547.656 20/05/11,00:44:41,15,08,1, 11.9,1,1, 2.853, 10431.024, 228.760, 52547.637 20/05/11,00:44:41,16,08,1, 11.9,1,1, 2.853, 10431.036, 228.784, 52547.594 20/05/11,00:44:41,17,08,1, 11.9,1,1, 2.853, 10431.051, 228.816, 52547.598 20/05/11,00:44:41,18,08,1, 11.9,1,1, 2.853, 10431.039, 228.801, 52547.609 20/05/11,00:44:41,19,08,1, 11.9,1,1, 2.853, 10431.025, 228.829, 52547.586 20/05/11,00:44:42,00,09,1, 11.9,1,1, 2.853, 10431.080, 228.822, 52547.529 20/05/11,00:44:42,01,09,1, 11.9,1,1, 2.853, 10431.001, 228.771, 52547.579 20/05/11,00:44:42,02,09,1, 11.9,1,1, 2.853, 10431.028, 228.791, 52547.582 20/05/11,00:44:42,03,09,1, 11.9,1,1, 2.853, 10431.068, 228.814, 52547.587 20/05/11,00:44:42,04,09,1, 11.9,1,1, 2.853, 10431.052, 228.807, 52547.600 20/05/11,00:44:42,05,09,1, 11.9,1,1, 2.853, 10431.040, 228.816, 52547.579 20/05/11,00:44:42,06,09,1, 11.9,1,1, 2.853, 10431.052, 228.787, 52547.538 20/05/11,00:44:42,07,09,1, 11.9,1,1, 2.853, 10431.036, 228.798, 52547.570 20/05/11,00:44:42,08,09,1, 11.9,1,1, 2.853, 10431.054, 228.806, 52547.609 20/05/11,00:44:42,09,09,1, 11.9,1,1, 2.853, 10431.064, 228.818, 52547.574 20/05/11,00:44:42,10,09,1, 11.9,1,1, 2.853, 10431.044, 228.824, 52547.546 20/05/11,00:44:42,11,09,1, 11.9,1,1, 2.853, 10431.053, 228.826, 52547.534 20/05/11,00:44:42,12,09,1, 11.9,1,1, 2.853, 10431.064, 228.799, 52547.514 20/05/11,00:44:42,13,09,1, 11.9,1,1, 2.853, 10431.083, 228.823, 52547.543 20/05/11,00:44:42,14,09,1, 11.9,1,1, 2.853, 10431.058, 228.839, 52547.522 20/05/11,00:44:42,15,09,1, 11.9,1,1, 2.853, 10431.069, 228.850, 52547.514 20/05/11,00:44:42,16,09,1, 11.9,1,1, 2.853, 10431.070, 228.821, 52547.543 20/05/11,00:44:42,17,09,1, 11.9,1,1, 2.853, 10431.043, 228.817, 52547.536 20/05/11,00:44:42,18,09,1, 11.9,1,1, 2.853, 10431.063, 228.801, 52547.520 20/05/11,00:44:42,19,09,1, 11.9,1,1, 2.853, 10431.083, 228.822, 52547.529 20/05/11,00:44:43,00,09,1, 11.9,1,1, 2.853, 10431.072, 228.857, 52547.400 20/05/11,00:44:43,01,09,1, 11.9,1,1, 2.853, 10431.085, 228.835, 52547.465 20/05/11,00:44:43,02,09,1, 11.9,1,1, 2.853, 10431.071, 228.808, 52547.480 20/05/11,00:44:43,03,09,1, 11.9,1,1, 2.853, 10431.044, 228.800, 52547.458 20/05/11,00:44:43,04,09,1, 11.9,1,1, 2.853, 10431.093, 228.818, 52547.495 20/05/11,00:44:43,05,09,1, 11.9,1,1, 2.853, 10431.081, 228.852, 52547.522 20/05/11,00:44:43,06,09,1, 11.9,1,1, 2.853, 10431.091, 228.848, 52547.489 20/05/11,00:44:43,07,09,1, 11.9,1,1, 2.853, 10431.089, 228.830, 52547.443 20/05/11,00:44:43,08,09,1, 11.9,1,1, 2.853, 10431.075, 228.798, 52547.463 20/05/11,00:44:43,09,09,1, 11.9,1,1, 2.853, 10431.074, 228.847, 52547.493 20/05/11,00:44:43,10,09,1, 11.9,1,1, 2.853, 10431.105, 228.823, 52547.455 20/05/11,00:44:43,11,09,1, 11.9,1,1, 2.853, 10431.123, 228.888, 52547.486 20/05/11,00:44:43,12,09,1, 11.9,1,1, 2.853, 10431.100, 228.873, 52547.460 20/05/11,00:44:43,13,09,1, 11.9,1,1, 2.853, 10431.078, 228.835, 52547.424 20/05/11,00:44:43,14,09,1, 11.9,1,1, 2.853, 10431.089, 228.839, 52547.442 20/05/11,00:44:43,15,09,1, 11.9,1,1, 2.853, 10431.091, 228.861, 52547.481 20/05/11,00:44:43,16,09,1, 11.9,1,1, 2.853, 10431.085, 228.875, 52547.473 20/05/11,00:44:43,17,09,1, 11.9,1,1, 2.853, 10431.096, 228.892, 52547.437 20/05/11,00:44:43,18,09,1, 11.9,1,1, 2.853, 10431.093, 228.857, 52547.408 20/05/11,00:44:43,19,09,1, 11.9,1,1, 2.853, 10431.079, 228.857, 52547.400 20/05/11,00:44:44,00,07,1, 11.9,1,1, 2.857, 10431.113, 228.911, 52547.372 20/05/11,00:44:44,01,07,1, 11.9,1,1, 2.857, 10431.091, 228.889, 52547.441 20/05/11,00:44:44,02,07,1, 11.9,1,1, 2.857, 10431.090, 228.892, 52547.439 20/05/11,00:44:44,03,07,1, 11.9,1,1, 2.857, 10431.111, 228.869, 52547.441 20/05/11,00:44:44,04,07,1, 11.9,1,1, 2.857, 10431.104, 228.858, 52547.365 20/05/11,00:44:44,05,07,1, 11.9,1,1, 2.857, 10431.090, 228.874, 52547.396 20/05/11,00:44:44,06,07,1, 11.9,1,1, 2.857, 10431.096, 228.865, 52547.402 20/05/11,00:44:44,07,07,1, 11.9,1,1, 2.857, 10431.131, 228.913, 52547.454 20/05/11,00:44:44,08,07,1, 11.9,1,1, 2.857, 10431.104, 228.904, 52547.399 20/05/11,00:44:44,09,07,1, 11.9,1,1, 2.857, 10431.087, 228.895, 52547.642 20/05/11,00:44:44,10,07,1, 11.9,1,1, 2.857, 10431.111, 228.828, 52547.353 20/05/11,00:44:44,11,07,1, 11.9,1,1, 2.857, 10431.123, 228.856, 52547.325 20/05/11,00:44:44,12,07,1, 11.9,1,1, 2.857, 10431.139, 228.860, 52547.327 20/05/11,00:44:44,13,07,1, 11.9,1,1, 2.857, 10431.121, 228.875, 52547.396 20/05/11,00:44:44,14,07,1, 11.9,1,1, 2.857, 10431.090, 228.882, 52547.376 20/05/11,00:44:44,15,07,1, 11.9,1,1, 2.857, 10431.104, 228.874, 52547.328 20/05/11,00:44:44,16,07,1, 11.9,1,1, 2.857, 10431.108, 228.880, 52547.371 20/05/11,00:44:44,17,07,1, 11.9,1,1, 2.857, 10431.108, 228.894, 52547.389 20/05/11,00:44:44,18,07,1, 11.9,1,1, 2.857, 10431.122, 228.909, 52547.354 20/05/11,00:44:44,19,07,1, 11.9,1,1, 2.857, 10431.117, 228.911, 52547.372 20/05/11,00:44:45,00,08,1, 11.9,1,1, 2.857, 10431.097, 228.929, 52547.274 20/05/11,00:44:45,01,08,1, 11.9,1,1, 2.857, 10431.102, 228.888, 52547.345 20/05/11,00:44:45,02,08,1, 11.9,1,1, 2.857, 10431.128, 228.896, 52547.317 20/05/11,00:44:45,03,08,1, 11.9,1,1, 2.857, 10431.121, 228.885, 52547.312 20/05/11,00:44:45,04,08,1, 11.9,1,1, 2.857, 10431.121, 228.877, 52547.287 20/05/11,00:44:45,05,08,1, 11.9,1,1, 2.857, 10431.099, 228.905, 52547.324 20/05/11,00:44:45,06,08,1, 11.9,1,1, 2.857, 10431.107, 228.890, 52547.300 20/05/11,00:44:45,07,08,1, 11.9,1,1, 2.857, 10431.122, 228.860, 52547.290 20/05/11,00:44:45,08,08,1, 11.9,1,1, 2.857, 10431.073, 228.929, 52547.286 20/05/11,00:44:45,09,08,1, 11.9,1,1, 2.857, 10431.108, 228.960, 52547.348 20/05/11,00:44:45,10,08,1, 11.9,1,1, 2.857, 10431.112, 228.923, 52547.280 20/05/11,00:44:45,11,08,1, 11.9,1,1, 2.857, 10431.067, 228.925, 52547.274 20/05/11,00:44:45,12,08,1, 11.9,1,1, 2.857, 10431.086, 228.917, 52547.298 20/05/11,00:44:45,13,08,1, 11.9,1,1, 2.857, 10431.085, 228.896, 52547.248 20/05/11,00:44:45,14,08,1, 11.9,1,1, 2.857, 10431.093, 228.963, 52547.280 20/05/11,00:44:45,15,08,1, 11.9,1,1, 2.857, 10431.100, 228.923, 52547.280 20/05/11,00:44:45,16,08,1, 11.9,1,1, 2.857, 10431.096, 228.934, 52547.278 20/05/11,00:44:45,17,08,1, 11.9,1,1, 2.857, 10431.094, 228.896, 52547.267 20/05/11,00:44:45,18,08,1, 11.9,1,1, 2.857, 10431.087, 228.935, 52547.278 20/05/11,00:44:45,19,08,1, 11.9,1,1, 2.857, 10431.102, 228.929, 52547.274 20/05/11,00:44:46,00,07,1, 11.9,1,1, 2.853, 10431.038, 228.946, 52547.167 20/05/11,00:44:46,01,07,1, 11.9,1,1, 2.853, 10431.094, 228.927, 52547.251 20/05/11,00:44:46,02,07,1, 11.9,1,1, 2.853, 10431.068, 228.922, 52547.198 20/05/11,00:44:46,03,07,1, 11.9,1,1, 2.853, 10431.062, 228.940, 52547.221 20/05/11,00:44:46,04,07,1, 11.9,1,1, 2.853, 10431.103, 228.954, 52547.237 20/05/11,00:44:46,05,07,1, 11.9,1,1, 2.853, 10431.114, 228.969, 52547.243 20/05/11,00:44:46,06,07,1, 11.9,1,1, 2.853, 10431.096, 228.943, 52547.204 20/05/11,00:44:46,07,07,1, 11.9,1,1, 2.853, 10431.086, 228.932, 52547.195 20/05/11,00:44:46,08,07,1, 11.9,1,1, 2.853, 10431.081, 228.904, 52547.173 20/05/11,00:44:46,09,07,1, 11.9,1,1, 2.853, 10431.077, 228.938, 52547.213 20/05/11,00:44:46,10,07,1, 11.9,1,1, 2.853, 10431.040, 228.959, 52547.219 20/05/11,00:44:46,11,07,1, 11.9,1,1, 2.853, 10431.057, 228.953, 52547.223 20/05/11,00:44:46,12,07,1, 11.9,1,1, 2.853, 10431.066, 228.967, 52547.162 20/05/11,00:44:46,13,07,1, 11.9,1,1, 2.853, 10431.061, 228.938, 52547.177 20/05/11,00:44:46,14,07,1, 11.9,1,1, 2.853, 10431.049, 228.940, 52547.232 20/05/11,00:44:46,15,07,1, 11.9,1,1, 2.853, 10431.060, 228.965, 52547.191 20/05/11,00:44:46,16,07,1, 11.9,1,1, 2.853, 10431.065, 228.959, 52547.230 20/05/11,00:44:46,17,07,1, 11.9,1,1, 2.853, 10431.063, 228.967, 52547.225 20/05/11,00:44:46,18,07,1, 11.9,1,1, 2.853, 10431.073, 228.957, 52547.208 20/05/11,00:44:46,19,07,1, 11.9,1,1, 2.853, 10431.042, 228.946, 52547.167 20/05/11,00:44:47,00,08,1, 11.8,1,1, 2.856, 10431.046, 229.047, 52547.172 20/05/11,00:44:47,01,08,1, 11.8,1,1, 2.856, 10431.044, 228.982, 52547.199 20/05/11,00:44:47,02,08,1, 11.8,1,1, 2.856, 10431.077, 228.994, 52547.204 20/05/11,00:44:47,03,08,1, 11.8,1,1, 2.856, 10431.060, 228.963, 52547.164 20/05/11,00:44:47,04,08,1, 11.8,1,1, 2.856, 10431.057, 228.933, 52547.131 20/05/11,00:44:47,05,08,1, 11.8,1,1, 2.856, 10431.060, 228.965, 52547.197 20/05/11,00:44:47,06,08,1, 11.8,1,1, 2.856, 10431.078, 228.985, 52547.189 20/05/11,00:44:47,07,08,1, 11.8,1,1, 2.856, 10431.067, 228.981, 52547.191 20/05/11,00:44:47,08,08,1, 11.8,1,1, 2.856, 10431.053, 229.004, 52547.206 20/05/11,00:44:47,09,08,1, 11.8,1,1, 2.856, 10431.058, 228.972, 52547.162 20/05/11,00:44:47,10,08,1, 11.8,1,1, 2.856, 10431.023, 228.958, 52547.159 20/05/11,00:44:47,11,08,1, 11.8,1,1, 2.856, 10431.060, 228.986, 52547.149 20/05/11,00:44:47,12,08,1, 11.8,1,1, 2.856, 10431.060, 229.004, 52547.160 20/05/11,00:44:47,13,08,1, 11.8,1,1, 2.856, 10431.075, 229.016, 52547.157 20/05/11,00:44:47,14,08,1, 11.8,1,1, 2.856, 10431.042, 229.002, 52547.193 20/05/11,00:44:47,15,08,1, 11.8,1,1, 2.856, 10431.051, 228.977, 52547.122 20/05/11,00:44:47,16,08,1, 11.8,1,1, 2.856, 10431.023, 228.969, 52547.125 20/05/11,00:44:47,17,08,1, 11.8,1,1, 2.856, 10431.037, 228.998, 52547.158 20/05/11,00:44:47,18,08,1, 11.8,1,1, 2.856, 10431.033, 229.028, 52547.152 20/05/11,00:44:47,19,08,1, 11.8,1,1, 2.856, 10431.052, 229.047, 52547.172 20/05/11,00:44:48,00,08,1, 11.9,1,1, 2.852, 10431.063, 229.080, 52546.986 20/05/11,00:44:48,01,08,1, 11.9,1,1, 2.852, 10431.067, 229.008, 52547.114 20/05/11,00:44:48,02,08,1, 11.9,1,1, 2.852, 10431.070, 229.015, 52547.092 20/05/11,00:44:48,03,08,1, 11.9,1,1, 2.852, 10431.056, 229.055, 52547.111 20/05/11,00:44:48,04,08,1, 11.9,1,1, 2.852, 10431.046, 229.033, 52546.773 20/05/11,00:44:48,05,08,1, 11.9,1,1, 2.852, 10431.019, 229.059, 52547.208 20/05/11,00:44:48,06,08,1, 11.9,1,1, 2.852, 10431.033, 229.018, 52547.159 20/05/11,00:44:48,07,08,1, 11.9,1,1, 2.852, 10431.022, 229.014, 52547.132 20/05/11,00:44:48,08,08,1, 11.9,1,1, 2.852, 10431.069, 229.015, 52547.052 20/05/11,00:44:48,09,08,1, 11.9,1,1, 2.852, 10431.032, 229.037, 52547.056 20/05/11,00:44:48,10,08,1, 11.9,1,1, 2.852, 10431.048, 229.051, 52547.108 20/05/11,00:44:48,11,08,1, 11.9,1,1, 2.852, 10431.075, 229.048, 52547.012 20/05/11,00:44:48,12,08,1, 11.9,1,1, 2.852, 10431.047, 229.037, 52547.023 20/05/11,00:44:48,13,08,1, 11.9,1,1, 2.852, 10431.067, 229.034, 52547.008 20/05/11,00:44:48,14,08,1, 11.9,1,1, 2.852, 10431.054, 229.064, 52547.044 20/05/11,00:44:48,15,08,1, 11.9,1,1, 2.852, 10431.047, 229.070, 52547.034 20/05/11,00:44:48,16,08,1, 11.9,1,1, 2.852, 10431.038, 229.059, 52547.042 20/05/11,00:44:48,17,08,1, 11.9,1,1, 2.852, 10431.028, 229.044, 52546.926 20/05/11,00:44:48,18,08,1, 11.9,1,1, 2.852, 10431.043, 229.036, 52546.946 20/05/11,00:44:48,19,08,1, 11.9,1,1, 2.852, 10431.064, 229.080, 52546.986 20/05/11,00:44:49,00,09,1, 11.8,1,1, 2.856, 10431.021, 229.103, 52546.962 20/05/11,00:44:49,01,09,1, 11.8,1,1, 2.856, 10431.033, 229.089, 52547.038 20/05/11,00:44:49,02,09,1, 11.8,1,1, 2.856, 10431.033, 229.096, 52547.030 20/05/11,00:44:49,03,09,1, 11.8,1,1, 2.856, 10431.029, 229.061, 52547.024 20/05/11,00:44:49,04,09,1, 11.8,1,1, 2.856, 10431.059, 229.069, 52546.995 20/05/11,00:44:49,05,09,1, 11.8,1,1, 2.856, 10431.060, 229.086, 52547.051 20/05/11,00:44:49,06,09,1, 11.8,1,1, 2.856, 10431.041, 229.100, 52547.023 20/05/11,00:44:49,07,09,1, 11.8,1,1, 2.856, 10431.047, 229.089, 52547.028 20/05/11,00:44:49,08,09,1, 11.8,1,1, 2.856, 10431.041, 229.088, 52546.989 20/05/11,00:44:49,09,09,1, 11.8,1,1, 2.856, 10431.048, 229.095, 52546.999 20/05/11,00:44:49,10,09,1, 11.8,1,1, 2.856, 10431.034, 229.104, 52546.973 20/05/11,00:44:49,11,09,1, 11.8,1,1, 2.856, 10431.049, 229.144, 52547.062 20/05/11,00:44:49,12,09,1, 11.8,1,1, 2.856, 10431.029, 229.117, 52546.990 20/05/11,00:44:49,13,09,1, 11.8,1,1, 2.856, 10431.028, 229.114, 52547.022 20/05/11,00:44:49,14,09,1, 11.8,1,1, 2.856, 10431.051, 229.082, 52546.984 20/05/11,00:44:49,15,09,1, 11.8,1,1, 2.856, 10431.026, 229.118, 52546.988 20/05/11,00:44:49,16,09,1, 11.8,1,1, 2.856, 10431.042, 229.107, 52547.009 20/05/11,00:44:49,17,09,1, 11.8,1,1, 2.856, 10431.057, 229.130, 52547.011 20/05/11,00:44:49,18,09,1, 11.8,1,1, 2.856, 10431.033, 229.140, 52547.017 20/05/11,00:44:49,19,09,1, 11.8,1,1, 2.856, 10431.025, 229.103, 52546.962 20/05/11,00:44:50,00,08,1, 11.9,1,1, 2.856, 10431.055, 229.232, 52547.042 20/05/11,00:44:50,01,08,1, 11.9,1,1, 2.856, 10431.016, 229.126, 52547.036 20/05/11,00:44:50,02,08,1, 11.9,1,1, 2.856, 10431.049, 229.126, 52547.024 20/05/11,00:44:50,03,08,1, 11.9,1,1, 2.856, 10431.061, 229.172, 52547.006 20/05/11,00:44:50,04,08,1, 11.9,1,1, 2.856, 10431.031, 229.129, 52547.000 20/05/11,00:44:50,05,08,1, 11.9,1,1, 2.856, 10431.050, 229.185, 52547.080 20/05/11,00:44:50,06,08,1, 11.9,1,1, 2.856, 10431.067, 229.177, 52547.061 20/05/11,00:44:50,07,08,1, 11.9,1,1, 2.856, 10431.043, 229.161, 52547.048 20/05/11,00:44:50,08,08,1, 11.9,1,1, 2.856, 10431.022, 229.193, 52547.061 20/05/11,00:44:50,09,08,1, 11.9,1,1, 2.856, 10431.046, 229.171, 52547.076 20/05/11,00:44:50,10,08,1, 11.9,1,1, 2.856, 10431.057, 229.165, 52547.067 20/05/11,00:44:50,11,08,1, 11.9,1,1, 2.856, 10431.026, 229.224, 52547.070 20/05/11,00:44:50,12,08,1, 11.9,1,1, 2.856, 10431.052, 229.200, 52547.038 20/05/11,00:44:50,13,08,1, 11.9,1,1, 2.856, 10431.043, 229.195, 52547.047 20/05/11,00:44:50,14,08,1, 11.9,1,1, 2.856, 10431.053, 229.192, 52547.036 20/05/11,00:44:50,15,08,1, 11.9,1,1, 2.856, 10431.086, 229.187, 52547.004 20/05/11,00:44:50,16,08,1, 11.9,1,1, 2.856, 10431.064, 229.177, 52547.010 20/05/11,00:44:50,17,08,1, 11.9,1,1, 2.856, 10431.044, 229.211, 52547.020 20/05/11,00:44:50,18,08,1, 11.9,1,1, 2.856, 10431.039, 229.231, 52547.064 20/05/11,00:44:50,19,08,1, 11.9,1,1, 2.856, 10431.058, 229.232, 52547.042 20/05/11,00:44:51,00,09,1, 11.8,1,1, 2.855, 10431.072, 229.302, 52546.905 20/05/11,00:44:51,01,09,1, 11.8,1,1, 2.855, 10431.049, 229.213, 52546.991 20/05/11,00:44:51,02,09,1, 11.8,1,1, 2.855, 10431.067, 229.221, 52547.067 20/05/11,00:44:51,03,09,1, 11.8,1,1, 2.855, 10431.050, 229.215, 52547.142 20/05/11,00:44:51,04,09,1, 11.8,1,1, 2.855, 10431.079, 229.228, 52546.961 20/05/11,00:44:51,05,09,1, 11.8,1,1, 2.855, 10431.059, 229.247, 52547.003 20/05/11,00:44:51,06,09,1, 11.8,1,1, 2.855, 10431.051, 229.236, 52546.958 20/05/11,00:44:51,07,09,1, 11.8,1,1, 2.855, 10431.036, 229.228, 52546.937 20/05/11,00:44:51,08,09,1, 11.8,1,1, 2.855, 10431.052, 229.218, 52546.694 20/05/11,00:44:51,09,09,1, 11.8,1,1, 2.855, 10431.088, 229.235, 52546.854 20/05/11,00:44:51,10,09,1, 11.8,1,1, 2.855, 10431.053, 229.248, 52546.912 20/05/11,00:44:51,11,09,1, 11.8,1,1, 2.855, 10431.042, 229.246, 52546.903 20/05/11,00:44:51,12,09,1, 11.8,1,1, 2.855, 10431.040, 229.263, 52546.965 20/05/11,00:44:51,13,09,1, 11.8,1,1, 2.855, 10431.040, 229.247, 52546.936 20/05/11,00:44:51,14,09,1, 11.8,1,1, 2.855, 10431.044, 229.259, 52546.907 20/05/11,00:44:51,15,09,1, 11.8,1,1, 2.855, 10431.045, 229.252, 52546.914 20/05/11,00:44:51,16,09,1, 11.8,1,1, 2.855, 10431.045, 229.257, 52546.916 20/05/11,00:44:51,17,09,1, 11.8,1,1, 2.855, 10431.051, 229.263, 52546.942 20/05/11,00:44:51,18,09,1, 11.8,1,1, 2.855, 10431.031, 229.264, 52546.930 20/05/11,00:44:51,19,09,1, 11.8,1,1, 2.855, 10431.073, 229.302, 52546.905 20/05/11,00:44:52,00,08,1, 11.9,1,1, 2.855, 10431.072, 229.348, 52546.885 20/05/11,00:44:52,01,08,1, 11.9,1,1, 2.855, 10431.065, 229.275, 52546.931 20/05/11,00:44:52,02,08,1, 11.9,1,1, 2.855, 10431.055, 229.277, 52546.897 20/05/11,00:44:52,03,08,1, 11.9,1,1, 2.855, 10431.081, 229.315, 52546.933 20/05/11,00:44:52,04,08,1, 11.9,1,1, 2.855, 10431.046, 229.311, 52546.916 20/05/11,00:44:52,05,08,1, 11.9,1,1, 2.855, 10431.065, 229.304, 52546.894 20/05/11,00:44:52,06,08,1, 11.9,1,1, 2.855, 10431.073, 229.316, 52546.923 20/05/11,00:44:52,07,08,1, 11.9,1,1, 2.855, 10431.047, 229.304, 52546.906 20/05/11,00:44:52,08,08,1, 11.9,1,1, 2.855, 10431.072, 229.326, 52546.863 20/05/11,00:44:52,09,08,1, 11.9,1,1, 2.855, 10431.056, 229.327, 52546.928 20/05/11,00:44:52,10,08,1, 11.9,1,1, 2.855, 10431.061, 229.343, 52546.932 20/05/11,00:44:52,11,08,1, 11.9,1,1, 2.855, 10431.062, 229.300, 52546.852 20/05/11,00:44:52,12,08,1, 11.9,1,1, 2.855, 10431.052, 229.337, 52546.858 20/05/11,00:44:52,13,08,1, 11.9,1,1, 2.855, 10431.059, 229.320, 52546.926 20/05/11,00:44:52,14,08,1, 11.9,1,1, 2.855, 10431.077, 229.315, 52546.859 20/05/11,00:44:52,15,08,1, 11.9,1,1, 2.855, 10431.074, 229.356, 52546.888 20/05/11,00:44:52,16,08,1, 11.9,1,1, 2.855, 10431.049, 229.333, 52546.831 20/05/11,00:44:52,17,08,1, 11.9,1,1, 2.855, 10431.051, 229.354, 52546.858 20/05/11,00:44:52,18,08,1, 11.9,1,1, 2.855, 10431.071, 229.351, 52546.839 20/05/11,00:44:52,19,08,1, 11.9,1,1, 2.855, 10431.077, 229.348, 52546.885 20/05/11,00:44:53,00,08,1, 11.9,1,1, 2.858, 10431.105, 229.404, 52546.578 20/05/11,00:44:53,01,08,1, 11.9,1,1, 2.858, 10431.079, 229.366, 52547.001 20/05/11,00:44:53,02,08,1, 11.9,1,1, 2.858, 10431.066, 229.399, 52546.904 20/05/11,00:44:53,03,08,1, 11.9,1,1, 2.858, 10431.055, 229.363, 52546.875 20/05/11,00:44:53,04,08,1, 11.9,1,1, 2.858, 10431.075, 229.372, 52546.820 20/05/11,00:44:53,05,08,1, 11.9,1,1, 2.858, 10431.062, 229.353, 52546.810 20/05/11,00:44:53,06,08,1, 11.9,1,1, 2.858, 10431.058, 229.394, 52546.868 20/05/11,00:44:53,07,08,1, 11.9,1,1, 2.858, 10431.047, 229.394, 52546.876 20/05/11,00:44:53,08,08,1, 11.9,1,1, 2.858, 10431.096, 229.397, 52546.857 20/05/11,00:44:53,09,08,1, 11.9,1,1, 2.858, 10431.055, 229.389, 52546.866 20/05/11,00:44:53,10,08,1, 11.9,1,1, 2.858, 10431.107, 229.411, 52546.847 20/05/11,00:44:53,11,08,1, 11.9,1,1, 2.858, 10431.096, 229.389, 52546.852 20/05/11,00:44:53,12,08,1, 11.9,1,1, 2.858, 10431.066, 229.383, 52546.853 20/05/11,00:44:53,13,08,1, 11.9,1,1, 2.858, 10431.055, 229.417, 52546.866 20/05/11,00:44:53,14,08,1, 11.9,1,1, 2.858, 10431.086, 229.414, 52546.815 20/05/11,00:44:53,15,08,1, 11.9,1,1, 2.858, 10431.070, 229.405, 52546.829 20/05/11,00:44:53,16,08,1, 11.9,1,1, 2.858, 10431.085, 229.422, 52546.811 20/05/11,00:44:53,17,08,1, 11.9,1,1, 2.858, 10431.077, 229.413, 52546.842 20/05/11,00:44:53,18,08,1, 11.9,1,1, 2.858, 10431.072, 229.407, 52546.811 20/05/11,00:44:53,19,08,1, 11.9,1,1, 2.858, 10431.109, 229.404, 52546.578 20/05/11,00:44:54,00,08,1, 11.9,1,1, 2.853, 10431.038, 229.484, 52546.767 20/05/11,00:44:54,01,08,1, 11.9,1,1, 2.853, 10431.101, 229.419, 52546.849 20/05/11,00:44:54,02,08,1, 11.9,1,1, 2.853, 10431.095, 229.425, 52546.781 20/05/11,00:44:54,03,08,1, 11.9,1,1, 2.853, 10431.098, 229.439, 52546.805 20/05/11,00:44:54,04,08,1, 11.9,1,1, 2.853, 10431.089, 229.459, 52546.831 20/05/11,00:44:54,05,08,1, 11.9,1,1, 2.853, 10431.093, 229.434, 52546.781 20/05/11,00:44:54,06,08,1, 11.9,1,1, 2.853, 10431.094, 229.447, 52546.766 20/05/11,00:44:54,07,08,1, 11.9,1,1, 2.853, 10431.098, 229.465, 52546.798 20/05/11,00:44:54,08,08,1, 11.9,1,1, 2.853, 10431.090, 229.464, 52546.766 20/05/11,00:44:54,09,08,1, 11.9,1,1, 2.853, 10431.073, 229.458, 52546.769 20/05/11,00:44:54,10,08,1, 11.9,1,1, 2.853, 10431.054, 229.420, 52546.754 20/05/11,00:44:54,11,08,1, 11.9,1,1, 2.853, 10431.054, 229.473, 52546.739 20/05/11,00:44:54,12,08,1, 11.9,1,1, 2.853, 10431.115, 229.470, 52546.750 20/05/11,00:44:54,13,08,1, 11.9,1,1, 2.853, 10431.082, 229.468, 52546.716 20/05/11,00:44:54,14,08,1, 11.9,1,1, 2.853, 10431.092, 229.482, 52546.764 20/05/11,00:44:54,15,08,1, 11.9,1,1, 2.853, 10431.091, 229.468, 52546.740 20/05/11,00:44:54,16,08,1, 11.9,1,1, 2.853, 10431.063, 229.482, 52546.765 20/05/11,00:44:54,17,08,1, 11.9,1,1, 2.853, 10431.082, 229.486, 52546.747 20/05/11,00:44:54,18,08,1, 11.9,1,1, 2.853, 10431.111, 229.464, 52546.750 20/05/11,00:44:54,19,08,1, 11.9,1,1, 2.853, 10431.039, 229.484, 52546.767 20/05/11,00:44:55,00,08,1, 11.9,1,1, 2.855, 10431.021, 229.546, 52546.638 20/05/11,00:44:55,01,08,1, 11.9,1,1, 2.855, 10431.097, 229.497, 52546.777 20/05/11,00:44:55,02,08,1, 11.9,1,1, 2.855, 10431.075, 229.515, 52546.711 20/05/11,00:44:55,03,08,1, 11.9,1,1, 2.855, 10431.067, 229.508, 52546.740 20/05/11,00:44:55,04,08,1, 11.9,1,1, 2.855, 10431.083, 229.509, 52546.752 20/05/11,00:44:55,05,08,1, 11.9,1,1, 2.855, 10431.081, 229.504, 52546.653 20/05/11,00:44:55,06,08,1, 11.9,1,1, 2.855, 10431.080, 229.480, 52546.648 20/05/11,00:44:55,07,08,1, 11.9,1,1, 2.855, 10431.040, 229.509, 52546.658 20/05/11,00:44:55,08,08,1, 11.9,1,1, 2.855, 10431.079, 229.527, 52546.644 20/05/11,00:44:55,09,08,1, 11.9,1,1, 2.855, 10431.066, 229.523, 52546.640 20/05/11,00:44:55,10,08,1, 11.9,1,1, 2.855, 10431.071, 229.485, 52546.305 20/05/11,00:44:55,11,08,1, 11.9,1,1, 2.855, 10431.010, 229.499, 52546.663 20/05/11,00:44:55,12,08,1, 11.9,1,1, 2.855, 10431.039, 229.529, 52546.679 20/05/11,00:44:55,13,08,1, 11.9,1,1, 2.855, 10431.048, 229.522, 52546.652 20/05/11,00:44:55,14,08,1, 11.9,1,1, 2.855, 10431.081, 229.530, 52546.677 20/05/11,00:44:55,15,08,1, 11.9,1,1, 2.855, 10431.029, 229.532, 52546.640 20/05/11,00:44:55,16,08,1, 11.9,1,1, 2.855, 10431.053, 229.506, 52546.601 20/05/11,00:44:55,17,08,1, 11.9,1,1, 2.855, 10431.033, 229.518, 52546.577 20/05/11,00:44:55,18,08,1, 11.9,1,1, 2.855, 10431.036, 229.517, 52546.627 20/05/11,00:44:55,19,08,1, 11.9,1,1, 2.855, 10431.024, 229.546, 52546.638 20/05/11,00:44:56,00,09,1, 11.9,1,1, 2.852, 10430.980, 229.560, 52546.557 20/05/11,00:44:56,01,09,1, 11.9,1,1, 2.852, 10431.018, 229.521, 52546.645 20/05/11,00:44:56,02,09,1, 11.9,1,1, 2.852, 10431.027, 229.510, 52546.638 20/05/11,00:44:56,03,09,1, 11.9,1,1, 2.852, 10431.021, 229.560, 52546.600 20/05/11,00:44:56,04,09,1, 11.9,1,1, 2.852, 10431.026, 229.546, 52546.642 20/05/11,00:44:56,05,09,1, 11.9,1,1, 2.852, 10431.024, 229.549, 52546.600 20/05/11,00:44:56,06,09,1, 11.9,1,1, 2.852, 10431.027, 229.560, 52546.561 20/05/11,00:44:56,07,09,1, 11.9,1,1, 2.852, 10431.019, 229.533, 52546.586 20/05/11,00:44:56,08,09,1, 11.9,1,1, 2.852, 10431.014, 229.530, 52546.596 20/05/11,00:44:56,09,09,1, 11.9,1,1, 2.852, 10431.012, 229.551, 52546.592 20/05/11,00:44:56,10,09,1, 11.9,1,1, 2.852, 10431.012, 229.566, 52546.591 20/05/11,00:44:56,11,09,1, 11.9,1,1, 2.852, 10431.015, 229.592, 52546.628 20/05/11,00:44:56,12,09,1, 11.9,1,1, 2.852, 10431.010, 229.542, 52546.548 20/05/11,00:44:56,13,09,1, 11.9,1,1, 2.852, 10431.002, 229.567, 52546.611 20/05/11,00:44:56,14,09,1, 11.9,1,1, 2.852, 10431.016, 229.557, 52546.563 20/05/11,00:44:56,15,09,1, 11.9,1,1, 2.852, 10430.999, 229.580, 52546.551 20/05/11,00:44:56,16,09,1, 11.9,1,1, 2.852, 10430.997, 229.588, 52546.568 20/05/11,00:44:56,17,09,1, 11.9,1,1, 2.852, 10431.012, 229.588, 52546.502 20/05/11,00:44:56,18,09,1, 11.9,1,1, 2.852, 10430.981, 229.571, 52546.501 20/05/11,00:44:56,19,09,1, 11.9,1,1, 2.852, 10430.982, 229.560, 52546.557 20/05/11,00:44:57,00,09,1, 11.9,1,1, 2.859, 10430.955, 229.683, 52546.554 20/05/11,00:44:57,01,09,1, 11.9,1,1, 2.859, 10430.971, 229.629, 52546.609 20/05/11,00:44:57,02,09,1, 11.9,1,1, 2.859, 10430.984, 229.605, 52546.581 20/05/11,00:44:57,03,09,1, 11.9,1,1, 2.859, 10430.984, 229.623, 52546.543 20/05/11,00:44:57,04,09,1, 11.9,1,1, 2.859, 10430.975, 229.585, 52546.535 20/05/11,00:44:57,05,09,1, 11.9,1,1, 2.859, 10430.969, 229.621, 52546.551 20/05/11,00:44:57,06,09,1, 11.9,1,1, 2.859, 10430.955, 229.627, 52546.578 20/05/11,00:44:57,07,09,1, 11.9,1,1, 2.859, 10430.973, 229.633, 52546.532 20/05/11,00:44:57,08,09,1, 11.9,1,1, 2.859, 10430.972, 229.639, 52546.559 20/05/11,00:44:57,09,09,1, 11.9,1,1, 2.859, 10430.962, 229.626, 52546.524 20/05/11,00:44:57,10,09,1, 11.9,1,1, 2.859, 10430.968, 229.632, 52546.570 20/05/11,00:44:57,11,09,1, 11.9,1,1, 2.859, 10430.955, 229.634, 52546.543 20/05/11,00:44:57,12,09,1, 11.9,1,1, 2.859, 10430.966, 229.645, 52546.576 20/05/11,00:44:57,13,09,1, 11.9,1,1, 2.859, 10430.959, 229.645, 52546.509 20/05/11,00:44:57,14,09,1, 11.9,1,1, 2.859, 10430.971, 229.640, 52546.507 20/05/11,00:44:57,15,09,1, 11.9,1,1, 2.859, 10430.962, 229.626, 52546.538 20/05/11,00:44:57,16,09,1, 11.9,1,1, 2.859, 10430.966, 229.660, 52546.546 20/05/11,00:44:57,17,09,1, 11.9,1,1, 2.859, 10430.967, 229.658, 52546.564 20/05/11,00:44:57,18,09,1, 11.9,1,1, 2.859, 10430.941, 229.687, 52546.531 20/05/11,00:44:57,19,09,1, 11.9,1,1, 2.859, 10430.959, 229.683, 52546.554 20/05/11,00:44:58,00,08,1, 11.9,1,1, 2.857, 10430.921, 229.742, 52546.459 20/05/11,00:44:58,01,08,1, 11.9,1,1, 2.857, 10430.940, 229.659, 52546.571 20/05/11,00:44:58,02,08,1, 11.9,1,1, 2.857, 10430.949, 229.681, 52546.532 20/05/11,00:44:58,03,08,1, 11.9,1,1, 2.857, 10430.951, 229.701, 52546.539 20/05/11,00:44:58,04,08,1, 11.9,1,1, 2.857, 10430.943, 229.708, 52546.543 20/05/11,00:44:58,05,08,1, 11.9,1,1, 2.857, 10430.938, 229.651, 52546.501 20/05/11,00:44:58,06,08,1, 11.9,1,1, 2.857, 10430.940, 229.682, 52546.513 20/05/11,00:44:58,07,08,1, 11.9,1,1, 2.857, 10430.911, 229.691, 52546.503 20/05/11,00:44:58,08,08,1, 11.9,1,1, 2.857, 10430.960, 229.693, 52546.501 20/05/11,00:44:58,09,08,1, 11.9,1,1, 2.857, 10430.940, 229.701, 52546.478 20/05/11,00:44:58,10,08,1, 11.9,1,1, 2.857, 10430.929, 229.719, 52546.491 20/05/11,00:44:58,11,08,1, 11.9,1,1, 2.857, 10430.950, 229.680, 52546.498 20/05/11,00:44:58,12,08,1, 11.9,1,1, 2.857, 10430.939, 229.698, 52546.534 20/05/11,00:44:58,13,08,1, 11.9,1,1, 2.857, 10430.948, 229.711, 52546.515 20/05/11,00:44:58,14,08,1, 11.9,1,1, 2.857, 10430.949, 229.728, 52546.496 20/05/11,00:44:58,15,08,1, 11.9,1,1, 2.857, 10430.912, 229.713, 52546.472 20/05/11,00:44:58,16,08,1, 11.9,1,1, 2.857, 10430.897, 229.697, 52546.476 20/05/11,00:44:58,17,08,1, 11.9,1,1, 2.857, 10430.923, 229.693, 52546.445 20/05/11,00:44:58,18,08,1, 11.9,1,1, 2.857, 10430.897, 229.704, 52546.453 20/05/11,00:44:58,19,08,1, 11.9,1,1, 2.857, 10430.928, 229.742, 52546.459 20/05/11,00:44:59,00,08,1, 11.8,1,1, 2.854, 10430.863, 229.768, 52546.373 20/05/11,00:44:59,01,08,1, 11.8,1,1, 2.854, 10430.899, 229.724, 52546.464 20/05/11,00:44:59,02,08,1, 11.8,1,1, 2.854, 10430.891, 229.718, 52546.440 20/05/11,00:44:59,03,08,1, 11.8,1,1, 2.854, 10430.923, 229.725, 52546.444 20/05/11,00:44:59,04,08,1, 11.8,1,1, 2.854, 10430.910, 229.750, 52546.469 20/05/11,00:44:59,05,08,1, 11.8,1,1, 2.854, 10430.916, 229.792, 52546.479 20/05/11,00:44:59,06,08,1, 11.8,1,1, 2.854, 10430.906, 229.762, 52546.426 20/05/11,00:44:59,07,08,1, 11.8,1,1, 2.854, 10430.897, 229.741, 52546.415 20/05/11,00:44:59,08,08,1, 11.8,1,1, 2.854, 10430.915, 229.742, 52546.430 20/05/11,00:44:59,09,08,1, 11.8,1,1, 2.854, 10430.905, 229.768, 52546.422 20/05/11,00:44:59,10,08,1, 11.8,1,1, 2.854, 10430.906, 229.747, 52546.436 20/05/11,00:44:59,11,08,1, 11.8,1,1, 2.854, 10430.896, 229.752, 52546.366 20/05/11,00:44:59,12,08,1, 11.8,1,1, 2.854, 10430.899, 229.772, 52546.423 20/05/11,00:44:59,13,08,1, 11.8,1,1, 2.854, 10430.876, 229.777, 52546.422 20/05/11,00:44:59,14,08,1, 11.8,1,1, 2.854, 10430.895, 229.772, 52546.420 20/05/11,00:44:59,15,08,1, 11.8,1,1, 2.854, 10430.900, 229.766, 52546.379 20/05/11,00:44:59,16,08,1, 11.8,1,1, 2.854, 10430.900, 229.792, 52546.470 20/05/11,00:44:59,17,08,1, 11.8,1,1, 2.854, 10430.889, 229.777, 52546.362 20/05/11,00:44:59,18,08,1, 11.8,1,1, 2.854, 10430.858, 229.767, 52546.404 20/05/11,00:44:59,19,08,1, 11.8,1,1, 2.854, 10430.870, 229.768, 52546.373 20/05/11,00:45:00,00,09,1, 11.9,1,1, 2.855, 10430.830, 229.804, 52546.322 20/05/11,00:45:00,01,09,1, 11.9,1,1, 2.855, 10430.891, 229.816, 52546.398 20/05/11,00:45:00,02,09,1, 11.9,1,1, 2.855, 10430.888, 229.779, 52546.361 20/05/11,00:45:00,03,09,1, 11.9,1,1, 2.855, 10430.855, 229.797, 52546.387 20/05/11,00:45:00,04,09,1, 11.9,1,1, 2.855, 10430.844, 229.750, 52546.328 20/05/11,00:45:00,05,09,1, 11.9,1,1, 2.855, 10430.860, 229.791, 52546.371 20/05/11,00:45:00,06,09,1, 11.9,1,1, 2.855, 10430.855, 229.786, 52546.350 20/05/11,00:45:00,07,09,1, 11.9,1,1, 2.855, 10430.878, 229.826, 52546.377 20/05/11,00:45:00,08,09,1, 11.9,1,1, 2.855, 10430.863, 229.812, 52546.399 20/05/11,00:45:00,09,09,1, 11.9,1,1, 2.855, 10430.835, 229.783, 52546.357 20/05/11,00:45:00,10,09,1, 11.9,1,1, 2.855, 10430.828, 229.792, 52546.375 20/05/11,00:45:00,11,09,1, 11.9,1,1, 2.855, 10430.897, 229.800, 52546.175 20/05/11,00:45:00,12,09,1, 11.9,1,1, 2.855, 10430.893, 229.801, 52546.374 20/05/11,00:45:00,13,09,1, 11.9,1,1, 2.855, 10430.853, 229.834, 52546.351 20/05/11,00:45:00,14,09,1, 11.9,1,1, 2.855, 10430.875, 229.826, 52546.342 20/05/11,00:45:00,15,09,1, 11.9,1,1, 2.855, 10430.823, 229.790, 52546.353 20/05/11,00:45:00,16,09,1, 11.9,1,1, 2.855, 10430.816, 229.810, 52546.361 20/05/11,00:45:00,17,09,1, 11.9,1,1, 2.855, 10430.831, 229.816, 52546.338 20/05/11,00:45:00,18,09,1, 11.9,1,1, 2.855, 10430.826, 229.823, 52546.336 20/05/11,00:45:00,19,09,1, 11.9,1,1, 2.855, 10430.830, 229.804, 52546.322 20/05/11,00:45:01,00,09,1, 11.9,1,1, 2.854, 10430.779, 229.927, 52546.258 20/05/11,00:45:01,01,09,1, 11.9,1,1, 2.854, 10430.804, 229.799, 52546.316 20/05/11,00:45:01,02,09,1, 11.9,1,1, 2.854, 10430.816, 229.827, 52546.286 20/05/11,00:45:01,03,09,1, 11.9,1,1, 2.854, 10430.798, 229.825, 52546.312 20/05/11,00:45:01,04,09,1, 11.9,1,1, 2.854, 10430.807, 229.839, 52546.307 20/05/11,00:45:01,05,09,1, 11.9,1,1, 2.854, 10430.793, 229.796, 52546.304 20/05/11,00:45:01,06,09,1, 11.9,1,1, 2.854, 10430.795, 229.799, 52546.225 20/05/11,00:45:01,07,09,1, 11.9,1,1, 2.854, 10430.793, 229.827, 52546.304 20/05/11,00:45:01,08,09,1, 11.9,1,1, 2.854, 10430.789, 229.844, 52546.326 20/05/11,00:45:01,09,09,1, 11.9,1,1, 2.854, 10430.795, 229.859, 52546.283 20/05/11,00:45:01,10,09,1, 11.9,1,1, 2.854, 10430.791, 229.879, 52546.301 20/05/11,00:45:01,11,09,1, 11.9,1,1, 2.854, 10430.789, 229.839, 52546.252 20/05/11,00:45:01,12,09,1, 11.9,1,1, 2.854, 10430.777, 229.829, 52546.238 20/05/11,00:45:01,13,09,1, 11.9,1,1, 2.854, 10430.807, 229.872, 52546.301 20/05/11,00:45:01,14,09,1, 11.9,1,1, 2.854, 10430.767, 229.883, 52546.246 20/05/11,00:45:01,15,09,1, 11.9,1,1, 2.854, 10430.811, 229.889, 52546.297 20/05/11,00:45:01,16,09,1, 11.9,1,1, 2.854, 10430.803, 229.866, 52546.261 20/05/11,00:45:01,17,09,1, 11.9,1,1, 2.854, 10430.791, 229.839, 52546.263 20/05/11,00:45:01,18,09,1, 11.9,1,1, 2.854, 10430.800, 229.857, 52546.246 20/05/11,00:45:01,19,09,1, 11.9,1,1, 2.854, 10430.784, 229.927, 52546.258 20/05/11,00:45:02,00,08,1, 11.9,1,1, 2.856, 10430.788, 229.948, 52546.168 20/05/11,00:45:02,01,08,1, 11.9,1,1, 2.856, 10430.790, 229.901, 52546.260 20/05/11,00:45:02,02,08,1, 11.9,1,1, 2.856, 10430.788, 229.863, 52546.246 20/05/11,00:45:02,03,08,1, 11.9,1,1, 2.856, 10430.787, 229.875, 52546.219 20/05/11,00:45:02,04,08,1, 11.9,1,1, 2.856, 10430.799, 229.886, 52546.268 20/05/11,00:45:02,05,08,1, 11.9,1,1, 2.856, 10430.805, 229.907, 52546.199 20/05/11,00:45:02,06,08,1, 11.9,1,1, 2.856, 10430.801, 229.867, 52546.193 20/05/11,00:45:02,07,08,1, 11.9,1,1, 2.856, 10430.757, 229.900, 52546.201 20/05/11,00:45:02,08,08,1, 11.9,1,1, 2.856, 10430.770, 229.896, 52546.212 20/05/11,00:45:02,09,08,1, 11.9,1,1, 2.856, 10430.783, 229.904, 52546.203 20/05/11,00:45:02,10,08,1, 11.9,1,1, 2.856, 10430.762, 229.920, 52546.215 20/05/11,00:45:02,11,08,1, 11.9,1,1, 2.856, 10430.788, 229.945, 52546.194 20/05/11,00:45:02,12,08,1, 11.9,1,1, 2.856, 10430.747, 229.906, 52546.174 20/05/11,00:45:02,13,08,1, 11.9,1,1, 2.856, 10430.775, 229.933, 52546.213 20/05/11,00:45:02,14,08,1, 11.9,1,1, 2.856, 10430.762, 229.938, 52546.204 20/05/11,00:45:02,15,08,1, 11.9,1,1, 2.856, 10430.792, 229.963, 52546.204 20/05/11,00:45:02,16,08,1, 11.9,1,1, 2.856, 10430.788, 229.975, 52546.265 20/05/11,00:45:02,17,08,1, 11.9,1,1, 2.856, 10430.777, 229.961, 52546.170 20/05/11,00:45:02,18,08,1, 11.9,1,1, 2.856, 10430.783, 229.944, 52546.176 20/05/11,00:45:02,19,08,1, 11.9,1,1, 2.856, 10430.788, 229.948, 52546.168 20/05/11,00:45:03,00,08,1, 11.9,1,1, 2.852, 10430.788, 230.078, 52546.151 20/05/11,00:45:03,01,08,1, 11.9,1,1, 2.852, 10430.804, 229.980, 52546.221 20/05/11,00:45:03,02,08,1, 11.9,1,1, 2.852, 10430.774, 229.995, 52546.210 20/05/11,00:45:03,03,08,1, 11.9,1,1, 2.852, 10430.805, 229.978, 52546.158 20/05/11,00:45:03,04,08,1, 11.9,1,1, 2.852, 10430.760, 230.003, 52546.187 20/05/11,00:45:03,05,08,1, 11.9,1,1, 2.852, 10430.785, 229.989, 52546.022 20/05/11,00:45:03,06,08,1, 11.9,1,1, 2.852, 10430.781, 230.024, 52546.138 20/05/11,00:45:03,07,08,1, 11.9,1,1, 2.852, 10430.801, 230.057, 52546.168 20/05/11,00:45:03,08,08,1, 11.9,1,1, 2.852, 10430.773, 230.053, 52546.191 20/05/11,00:45:03,09,08,1, 11.9,1,1, 2.852, 10430.765, 230.041, 52546.198 20/05/11,00:45:03,10,08,1, 11.9,1,1, 2.852, 10430.780, 230.020, 52546.147 20/05/11,00:45:03,11,08,1, 11.9,1,1, 2.852, 10430.768, 230.058, 52546.143 20/05/11,00:45:03,12,08,1, 11.9,1,1, 2.852, 10430.761, 230.091, 52546.184 20/05/11,00:45:03,13,08,1, 11.9,1,1, 2.852, 10430.773, 230.062, 52546.200 20/05/11,00:45:03,14,08,1, 11.9,1,1, 2.852, 10430.761, 230.057, 52546.137 20/05/11,00:45:03,15,08,1, 11.9,1,1, 2.852, 10430.771, 230.056, 52546.128 20/05/11,00:45:03,16,08,1, 11.9,1,1, 2.852, 10430.770, 230.082, 52546.161 20/05/11,00:45:03,17,08,1, 11.9,1,1, 2.852, 10430.782, 230.099, 52546.208 20/05/11,00:45:03,18,08,1, 11.9,1,1, 2.852, 10430.761, 230.104, 52546.148 20/05/11,00:45:03,19,08,1, 11.9,1,1, 2.852, 10430.790, 230.078, 52546.151 20/05/11,00:45:04,00,08,1, 11.9,1,1, 2.856, 10430.763, 230.238, 52546.190 20/05/11,00:45:04,01,08,1, 11.9,1,1, 2.856, 10430.795, 230.116, 52546.163 20/05/11,00:45:04,02,08,1, 11.9,1,1, 2.856, 10430.804, 230.112, 52546.184 20/05/11,00:45:04,03,08,1, 11.9,1,1, 2.856, 10430.813, 230.174, 52546.183 20/05/11,00:45:04,04,08,1, 11.9,1,1, 2.856, 10430.753, 230.142, 52546.171 20/05/11,00:45:04,05,08,1, 11.9,1,1, 2.856, 10430.754, 230.131, 52546.198 20/05/11,00:45:04,06,08,1, 11.9,1,1, 2.856, 10430.775, 230.112, 52546.129 20/05/11,00:45:04,07,08,1, 11.9,1,1, 2.856, 10430.773, 230.149, 52546.142 20/05/11,00:45:04,08,08,1, 11.9,1,1, 2.856, 10430.779, 230.180, 52546.207 20/05/11,00:45:04,09,08,1, 11.9,1,1, 2.856, 10430.802, 230.178, 52546.158 20/05/11,00:45:04,10,08,1, 11.9,1,1, 2.856, 10430.778, 230.168, 52546.158 20/05/11,00:45:04,11,08,1, 11.9,1,1, 2.856, 10430.762, 230.164, 52546.111 20/05/11,00:45:04,12,08,1, 11.9,1,1, 2.856, 10430.777, 230.165, 52546.080 20/05/11,00:45:04,13,08,1, 11.9,1,1, 2.856, 10430.766, 230.198, 52546.156 20/05/11,00:45:04,14,08,1, 11.9,1,1, 2.856, 10430.783, 230.220, 52546.196 20/05/11,00:45:04,15,08,1, 11.9,1,1, 2.856, 10430.785, 230.200, 52546.180 20/05/11,00:45:04,16,08,1, 11.9,1,1, 2.856, 10430.749, 230.179, 52546.143 20/05/11,00:45:04,17,08,1, 11.9,1,1, 2.856, 10430.791, 230.203, 52545.998 20/05/11,00:45:04,18,08,1, 11.9,1,1, 2.856, 10430.767, 230.219, 52546.121 20/05/11,00:45:04,19,08,1, 11.9,1,1, 2.856, 10430.769, 230.238, 52546.190 20/05/11,00:45:05,00,08,1, 11.9,1,1, 2.851, 10430.771, 230.303, 52546.065 20/05/11,00:45:05,01,08,1, 11.9,1,1, 2.851, 10430.791, 230.249, 52546.132 20/05/11,00:45:05,02,08,1, 11.9,1,1, 2.851, 10430.767, 230.197, 52546.074 20/05/11,00:45:05,03,08,1, 11.9,1,1, 2.851, 10430.798, 230.216, 52546.098 20/05/11,00:45:05,04,08,1, 11.9,1,1, 2.851, 10430.805, 230.273, 52546.138 20/05/11,00:45:05,05,08,1, 11.9,1,1, 2.851, 10430.796, 230.276, 52546.150 20/05/11,00:45:05,06,08,1, 11.9,1,1, 2.851, 10430.795, 230.283, 52546.152 20/05/11,00:45:05,07,08,1, 11.9,1,1, 2.851, 10430.798, 230.253, 52546.084 20/05/11,00:45:05,08,08,1, 11.9,1,1, 2.851, 10430.783, 230.247, 52546.104 20/05/11,00:45:05,09,08,1, 11.9,1,1, 2.851, 10430.820, 230.278, 52546.121 20/05/11,00:45:05,10,08,1, 11.9,1,1, 2.851, 10430.818, 230.312, 52546.159 20/05/11,00:45:05,11,08,1, 11.9,1,1, 2.851, 10430.769, 230.278, 52546.115 20/05/11,00:45:05,12,08,1, 11.9,1,1, 2.851, 10430.797, 230.271, 52546.085 20/05/11,00:45:05,13,08,1, 11.9,1,1, 2.851, 10430.796, 230.272, 52546.108 20/05/11,00:45:05,14,08,1, 11.9,1,1, 2.851, 10430.779, 230.284, 52546.091 20/05/11,00:45:05,15,08,1, 11.9,1,1, 2.851, 10430.780, 230.306, 52546.113 20/05/11,00:45:05,16,08,1, 11.9,1,1, 2.851, 10430.792, 230.326, 52546.128 20/05/11,00:45:05,17,08,1, 11.9,1,1, 2.851, 10430.786, 230.312, 52546.109 20/05/11,00:45:05,18,08,1, 11.9,1,1, 2.851, 10430.783, 230.311, 52546.115 20/05/11,00:45:05,19,08,1, 11.9,1,1, 2.851, 10430.779, 230.303, 52546.065 20/05/11,00:45:06,00,08,1, 11.9,1,1, 2.855, 10430.779, 230.430, 52546.105 20/05/11,00:45:06,01,08,1, 11.9,1,1, 2.855, 10430.812, 230.358, 52546.083 20/05/11,00:45:06,02,08,1, 11.9,1,1, 2.855, 10430.785, 230.332, 52546.091 20/05/11,00:45:06,03,08,1, 11.9,1,1, 2.855, 10430.788, 230.353, 52546.062 20/05/11,00:45:06,04,08,1, 11.9,1,1, 2.855, 10430.784, 230.314, 52546.067 20/05/11,00:45:06,05,08,1, 11.9,1,1, 2.855, 10430.776, 230.335, 52546.096 20/05/11,00:45:06,06,08,1, 11.9,1,1, 2.855, 10430.802, 230.403, 52546.112 20/05/11,00:45:06,07,08,1, 11.9,1,1, 2.855, 10430.800, 230.389, 52546.109 20/05/11,00:45:06,08,08,1, 11.9,1,1, 2.855, 10430.855, 230.343, 52545.818 20/05/11,00:45:06,09,08,1, 11.9,1,1, 2.855, 10430.792, 230.355, 52546.022 20/05/11,00:45:06,10,08,1, 11.9,1,1, 2.855, 10430.762, 230.359, 52546.070 20/05/11,00:45:06,11,08,1, 11.9,1,1, 2.855, 10430.789, 230.377, 52546.086 20/05/11,00:45:06,12,08,1, 11.9,1,1, 2.855, 10430.768, 230.385, 52546.102 20/05/11,00:45:06,13,08,1, 11.9,1,1, 2.855, 10430.774, 230.420, 52546.064 20/05/11,00:45:06,14,08,1, 11.9,1,1, 2.855, 10430.789, 230.398, 52546.121 20/05/11,00:45:06,15,08,1, 11.9,1,1, 2.855, 10430.787, 230.386, 52546.072 20/05/11,00:45:06,16,08,1, 11.9,1,1, 2.855, 10430.774, 230.386, 52546.063 20/05/11,00:45:06,17,08,1, 11.9,1,1, 2.855, 10430.807, 230.425, 52546.043 20/05/11,00:45:06,18,08,1, 11.9,1,1, 2.855, 10430.777, 230.443, 52546.105 20/05/11,00:45:06,19,08,1, 11.9,1,1, 2.855, 10430.786, 230.430, 52546.105 20/05/11,00:45:07,00,08,1, 11.9,1,1, 2.853, 10430.738, 230.556, 52546.067 20/05/11,00:45:07,01,08,1, 11.9,1,1, 2.853, 10430.771, 230.417, 52546.071 20/05/11,00:45:07,02,08,1, 11.9,1,1, 2.853, 10430.788, 230.432, 52546.089 20/05/11,00:45:07,03,08,1, 11.9,1,1, 2.853, 10430.800, 230.439, 52546.092 20/05/11,00:45:07,04,08,1, 11.9,1,1, 2.853, 10430.794, 230.471, 52546.101 20/05/11,00:45:07,05,08,1, 11.9,1,1, 2.853, 10430.770, 230.450, 52546.097 20/05/11,00:45:07,06,08,1, 11.9,1,1, 2.853, 10430.754, 230.446, 52546.056 20/05/11,00:45:07,07,08,1, 11.9,1,1, 2.853, 10430.753, 230.442, 52546.061 20/05/11,00:45:07,08,08,1, 11.9,1,1, 2.853, 10430.768, 230.491, 52546.073 20/05/11,00:45:07,09,08,1, 11.9,1,1, 2.853, 10430.779, 230.504, 52546.112 20/05/11,00:45:07,10,08,1, 11.9,1,1, 2.853, 10430.778, 230.498, 52546.105 20/05/11,00:45:07,11,08,1, 11.9,1,1, 2.853, 10430.769, 230.484, 52546.073 20/05/11,00:45:07,12,08,1, 11.9,1,1, 2.853, 10430.763, 230.466, 52546.033 20/05/11,00:45:07,13,08,1, 11.9,1,1, 2.853, 10430.800, 230.504, 52546.330 20/05/11,00:45:07,14,08,1, 11.9,1,1, 2.853, 10430.824, 230.516, 52546.007 20/05/11,00:45:07,15,08,1, 11.9,1,1, 2.853, 10430.778, 230.525, 52546.038 20/05/11,00:45:07,16,08,1, 11.9,1,1, 2.853, 10430.765, 230.536, 52546.044 20/05/11,00:45:07,17,08,1, 11.9,1,1, 2.853, 10430.763, 230.527, 52545.994 20/05/11,00:45:07,18,08,1, 11.9,1,1, 2.853, 10430.753, 230.531, 52546.025 20/05/11,00:45:07,19,08,1, 11.9,1,1, 2.853, 10430.743, 230.556, 52546.067 20/05/11,00:45:08,00,07,1, 11.8,1,1, 2.852, 10430.688, 230.669, 52545.990 20/05/11,00:45:08,01,07,1, 11.8,1,1, 2.852, 10430.734, 230.559, 52546.036 20/05/11,00:45:08,02,07,1, 11.8,1,1, 2.852, 10430.742, 230.559, 52546.065 20/05/11,00:45:08,03,07,1, 11.8,1,1, 2.852, 10430.748, 230.568, 52546.039 20/05/11,00:45:08,04,07,1, 11.8,1,1, 2.852, 10430.732, 230.581, 52546.069 20/05/11,00:45:08,05,07,1, 11.8,1,1, 2.852, 10430.766, 230.602, 52546.043 20/05/11,00:45:08,06,07,1, 11.8,1,1, 2.852, 10430.730, 230.607, 52546.029 20/05/11,00:45:08,07,07,1, 11.8,1,1, 2.852, 10430.726, 230.596, 52546.070 20/05/11,00:45:08,08,07,1, 11.8,1,1, 2.852, 10430.717, 230.602, 52546.002 20/05/11,00:45:08,09,07,1, 11.8,1,1, 2.852, 10430.734, 230.596, 52546.016 20/05/11,00:45:08,10,07,1, 11.8,1,1, 2.852, 10430.720, 230.638, 52546.044 20/05/11,00:45:08,11,07,1, 11.8,1,1, 2.852, 10430.751, 230.658, 52546.077 20/05/11,00:45:08,12,07,1, 11.8,1,1, 2.852, 10430.731, 230.599, 52546.012 20/05/11,00:45:08,13,07,1, 11.8,1,1, 2.852, 10430.691, 230.595, 52545.985 20/05/11,00:45:08,14,07,1, 11.8,1,1, 2.852, 10430.698, 230.619, 52546.017 20/05/11,00:45:08,15,07,1, 11.8,1,1, 2.852, 10430.714, 230.665, 52546.058 20/05/11,00:45:08,16,07,1, 11.8,1,1, 2.852, 10430.715, 230.689, 52546.072 20/05/11,00:45:08,17,07,1, 11.8,1,1, 2.852, 10430.699, 230.667, 52546.010 20/05/11,00:45:08,18,07,1, 11.8,1,1, 2.852, 10430.712, 230.655, 52545.986 20/05/11,00:45:08,19,07,1, 11.8,1,1, 2.852, 10430.696, 230.669, 52545.990 20/05/11,00:45:09,00,07,1, 12.0,1,1, 2.856, 10430.688, 230.853, 52546.062 20/05/11,00:45:09,01,07,1, 12.0,1,1, 2.856, 10430.707, 230.706, 52546.073 20/05/11,00:45:09,02,07,1, 12.0,1,1, 2.856, 10430.696, 230.722, 52546.058 20/05/11,00:45:09,03,07,1, 12.0,1,1, 2.856, 10430.671, 230.711, 52546.059 20/05/11,00:45:09,04,07,1, 12.0,1,1, 2.856, 10430.674, 230.685, 52545.997 20/05/11,00:45:09,05,07,1, 12.0,1,1, 2.856, 10430.669, 230.732, 52546.056 20/05/11,00:45:09,06,07,1, 12.0,1,1, 2.856, 10430.694, 230.726, 52546.055 20/05/11,00:45:09,07,07,1, 12.0,1,1, 2.856, 10430.695, 230.775, 52546.084 20/05/11,00:45:09,08,07,1, 12.0,1,1, 2.856, 10430.681, 230.743, 52546.047 20/05/11,00:45:09,09,07,1, 12.0,1,1, 2.856, 10430.684, 230.751, 52546.017 20/05/11,00:45:09,10,07,1, 12.0,1,1, 2.856, 10430.674, 230.735, 52546.034 20/05/11,00:45:09,11,07,1, 12.0,1,1, 2.856, 10430.687, 230.761, 52546.043 20/05/11,00:45:09,12,07,1, 12.0,1,1, 2.856, 10430.651, 230.769, 52546.052 20/05/11,00:45:09,13,07,1, 12.0,1,1, 2.856, 10430.670, 230.812, 52546.068 20/05/11,00:45:09,14,07,1, 12.0,1,1, 2.856, 10430.673, 230.801, 52546.037 20/05/11,00:45:09,15,07,1, 12.0,1,1, 2.856, 10430.677, 230.791, 52546.055 20/05/11,00:45:09,16,07,1, 12.0,1,1, 2.856, 10430.647, 230.799, 52546.026 20/05/11,00:45:09,17,07,1, 12.0,1,1, 2.856, 10430.662, 230.817, 52546.025 20/05/11,00:45:09,18,07,1, 12.0,1,1, 2.856, 10430.670, 230.848, 52546.091 20/05/11,00:45:09,19,07,1, 12.0,1,1, 2.856, 10430.691, 230.853, 52546.062 20/05/11,00:45:10,00,07,1, 11.9,1,1, 2.856, 10430.613, 230.941, 52545.975 20/05/11,00:45:10,01,07,1, 11.9,1,1, 2.856, 10430.687, 230.840, 52546.036 20/05/11,00:45:10,02,07,1, 11.9,1,1, 2.856, 10430.668, 230.839, 52546.058 20/05/11,00:45:10,03,07,1, 11.9,1,1, 2.856, 10430.674, 230.869, 52546.059 20/05/11,00:45:10,04,07,1, 11.9,1,1, 2.856, 10430.649, 230.877, 52546.069 20/05/11,00:45:10,05,07,1, 11.9,1,1, 2.856, 10430.645, 230.851, 52546.055 20/05/11,00:45:10,06,07,1, 11.9,1,1, 2.856, 10430.649, 230.839, 52545.991 20/05/11,00:45:10,07,07,1, 11.9,1,1, 2.856, 10430.651, 230.883, 52546.034 20/05/11,00:45:10,08,07,1, 11.9,1,1, 2.856, 10430.643, 230.889, 52545.993 20/05/11,00:45:10,09,07,1, 11.9,1,1, 2.856, 10430.661, 230.930, 52546.028 20/05/11,00:45:10,10,07,1, 11.9,1,1, 2.856, 10430.603, 230.895, 52546.052 20/05/11,00:45:10,11,07,1, 11.9,1,1, 2.856, 10430.632, 230.888, 52546.047 20/05/11,00:45:10,12,07,1, 11.9,1,1, 2.856, 10430.627, 230.901, 52546.023 20/05/11,00:45:10,13,07,1, 11.9,1,1, 2.856, 10430.634, 230.934, 52546.058 20/05/11,00:45:10,14,07,1, 11.9,1,1, 2.856, 10430.640, 230.951, 52546.071 20/05/11,00:45:10,15,07,1, 11.9,1,1, 2.856, 10430.623, 230.938, 52546.038 20/05/11,00:45:10,16,07,1, 11.9,1,1, 2.856, 10430.629, 230.957, 52546.295 20/05/11,00:45:10,17,07,1, 11.9,1,1, 2.856, 10430.640, 230.929, 52546.067 20/05/11,00:45:10,18,07,1, 11.9,1,1, 2.856, 10430.659, 230.927, 52545.970 20/05/11,00:45:10,19,07,1, 11.9,1,1, 2.856, 10430.617, 230.941, 52545.975 20/05/11,00:45:11,00,07,1, 11.9,1,1, 2.855, 10430.562, 231.036, 52545.973 20/05/11,00:45:11,01,07,1, 11.9,1,1, 2.855, 10430.622, 230.957, 52546.018 20/05/11,00:45:11,02,07,1, 11.9,1,1, 2.855, 10430.610, 230.950, 52546.018 20/05/11,00:45:11,03,07,1, 11.9,1,1, 2.855, 10430.587, 230.996, 52546.009 20/05/11,00:45:11,04,07,1, 11.9,1,1, 2.855, 10430.604, 230.995, 52546.015 20/05/11,00:45:11,05,07,1, 11.9,1,1, 2.855, 10430.628, 231.026, 52546.038 20/05/11,00:45:11,06,07,1, 11.9,1,1, 2.855, 10430.600, 231.006, 52546.020 20/05/11,00:45:11,07,07,1, 11.9,1,1, 2.855, 10430.580, 231.042, 52546.268 20/05/11,00:45:11,08,07,1, 11.9,1,1, 2.855, 10430.587, 230.969, 52546.080 20/05/11,00:45:11,09,07,1, 11.9,1,1, 2.855, 10430.602, 230.988, 52546.013 20/05/11,00:45:11,10,07,1, 11.9,1,1, 2.855, 10430.608, 231.009, 52546.023 20/05/11,00:45:11,11,07,1, 11.9,1,1, 2.855, 10430.591, 231.032, 52546.036 20/05/11,00:45:11,12,07,1, 11.9,1,1, 2.855, 10430.646, 231.008, 52545.998 20/05/11,00:45:11,13,07,1, 11.9,1,1, 2.855, 10430.585, 230.988, 52545.971 20/05/11,00:45:11,14,07,1, 11.9,1,1, 2.855, 10430.597, 231.006, 52545.984 20/05/11,00:45:11,15,07,1, 11.9,1,1, 2.855, 10430.584, 231.018, 52546.014 20/05/11,00:45:11,16,07,1, 11.9,1,1, 2.855, 10430.586, 231.050, 52546.039 20/05/11,00:45:11,17,07,1, 11.9,1,1, 2.855, 10430.580, 231.044, 52545.977 20/05/11,00:45:11,18,07,1, 11.9,1,1, 2.855, 10430.579, 231.032, 52545.980 20/05/11,00:45:11,19,07,1, 11.9,1,1, 2.855, 10430.570, 231.036, 52545.973 20/05/11,00:45:12,00,07,1, 11.8,1,1, 2.855, 10430.487, 231.229, 52545.969 20/05/11,00:45:12,01,07,1, 11.8,1,1, 2.855, 10430.570, 231.105, 52546.060 20/05/11,00:45:12,02,07,1, 11.8,1,1, 2.855, 10430.539, 231.112, 52546.032 20/05/11,00:45:12,03,07,1, 11.8,1,1, 2.855, 10430.554, 231.101, 52546.003 20/05/11,00:45:12,04,07,1, 11.8,1,1, 2.855, 10430.535, 231.094, 52545.984 20/05/11,00:45:12,05,07,1, 11.8,1,1, 2.855, 10430.540, 231.081, 52545.958 20/05/11,00:45:12,06,07,1, 11.8,1,1, 2.855, 10430.534, 231.118, 52546.012 20/05/11,00:45:12,07,07,1, 11.8,1,1, 2.855, 10430.538, 231.150, 52546.022 20/05/11,00:45:12,08,07,1, 11.8,1,1, 2.855, 10430.523, 231.136, 52545.983 20/05/11,00:45:12,09,07,1, 11.8,1,1, 2.855, 10430.505, 231.114, 52545.956 20/05/11,00:45:12,10,07,1, 11.8,1,1, 2.855, 10430.519, 231.096, 52545.942 20/05/11,00:45:12,11,07,1, 11.8,1,1, 2.855, 10430.556, 231.177, 52546.039 20/05/11,00:45:12,12,07,1, 11.8,1,1, 2.855, 10430.542, 231.172, 52546.014 20/05/11,00:45:12,13,07,1, 11.8,1,1, 2.855, 10430.538, 231.170, 52546.024 20/05/11,00:45:12,14,07,1, 11.8,1,1, 2.855, 10430.525, 231.157, 52546.042 20/05/11,00:45:12,15,07,1, 11.8,1,1, 2.855, 10430.512, 231.159, 52546.008 20/05/11,00:45:12,16,07,1, 11.8,1,1, 2.855, 10430.525, 231.166, 52545.919 20/05/11,00:45:12,17,07,1, 11.8,1,1, 2.855, 10430.514, 231.203, 52546.003 20/05/11,00:45:12,18,07,1, 11.8,1,1, 2.855, 10430.495, 231.219, 52545.996 20/05/11,00:45:12,19,07,1, 11.8,1,1, 2.855, 10430.495, 231.229, 52545.969 20/05/11,00:45:13,00,08,1, 11.9,1,1, 2.854, 10430.421, 231.356, 52545.971 20/05/11,00:45:13,01,08,1, 11.9,1,1, 2.854, 10430.481, 231.193, 52545.933 20/05/11,00:45:13,02,08,1, 11.9,1,1, 2.854, 10430.487, 231.220, 52545.982 20/05/11,00:45:13,03,08,1, 11.9,1,1, 2.854, 10430.489, 231.255, 52546.021 20/05/11,00:45:13,04,08,1, 11.9,1,1, 2.854, 10430.479, 231.261, 52546.108 20/05/11,00:45:13,05,08,1, 11.9,1,1, 2.854, 10430.490, 231.248, 52545.956 20/05/11,00:45:13,06,08,1, 11.9,1,1, 2.854, 10430.466, 231.236, 52545.936 20/05/11,00:45:13,07,08,1, 11.9,1,1, 2.854, 10430.462, 231.251, 52545.960 20/05/11,00:45:13,08,08,1, 11.9,1,1, 2.854, 10430.476, 231.265, 52545.989 20/05/11,00:45:13,09,08,1, 11.9,1,1, 2.854, 10430.488, 231.300, 52546.006 20/05/11,00:45:13,10,08,1, 11.9,1,1, 2.854, 10430.439, 231.289, 52545.994 20/05/11,00:45:13,11,08,1, 11.9,1,1, 2.854, 10430.447, 231.261, 52545.937 20/05/11,00:45:13,12,08,1, 11.9,1,1, 2.854, 10430.470, 231.270, 52545.922 20/05/11,00:45:13,13,08,1, 11.9,1,1, 2.854, 10430.456, 231.318, 52545.955 20/05/11,00:45:13,14,08,1, 11.9,1,1, 2.854, 10430.467, 231.308, 52545.966 20/05/11,00:45:13,15,08,1, 11.9,1,1, 2.854, 10430.453, 231.318, 52545.923 20/05/11,00:45:13,16,08,1, 11.9,1,1, 2.854, 10430.439, 231.320, 52545.922 20/05/11,00:45:13,17,08,1, 11.9,1,1, 2.854, 10430.413, 231.300, 52545.931 20/05/11,00:45:13,18,08,1, 11.9,1,1, 2.854, 10430.421, 231.327, 52545.966 20/05/11,00:45:13,19,08,1, 11.9,1,1, 2.854, 10430.423, 231.356, 52545.971 20/05/11,00:45:14,00,09,1, 11.9,1,1, 2.852, 10430.371, 231.462, 52545.910 20/05/11,00:45:14,01,09,1, 11.9,1,1, 2.852, 10430.414, 231.346, 52545.960 20/05/11,00:45:14,02,09,1, 11.9,1,1, 2.852, 10430.431, 231.370, 52545.938 20/05/11,00:45:14,03,09,1, 11.9,1,1, 2.852, 10430.402, 231.356, 52545.994 20/05/11,00:45:14,04,09,1, 11.9,1,1, 2.852, 10430.443, 231.373, 52545.878 20/05/11,00:45:14,05,09,1, 11.9,1,1, 2.852, 10430.440, 231.403, 52545.904 20/05/11,00:45:14,06,09,1, 11.9,1,1, 2.852, 10430.411, 231.377, 52545.936 20/05/11,00:45:14,07,09,1, 11.9,1,1, 2.852, 10430.410, 231.396, 52545.887 20/05/11,00:45:14,08,09,1, 11.9,1,1, 2.852, 10430.421, 231.396, 52545.920 20/05/11,00:45:14,09,09,1, 11.9,1,1, 2.852, 10430.408, 231.426, 52545.928 20/05/11,00:45:14,10,09,1, 11.9,1,1, 2.852, 10430.415, 231.442, 52545.965 20/05/11,00:45:14,11,09,1, 11.9,1,1, 2.852, 10430.428, 231.423, 52545.963 20/05/11,00:45:14,12,09,1, 11.9,1,1, 2.852, 10430.399, 231.428, 52545.987 20/05/11,00:45:14,13,09,1, 11.9,1,1, 2.852, 10430.362, 231.409, 52545.925 20/05/11,00:45:14,14,09,1, 11.9,1,1, 2.852, 10430.370, 231.445, 52545.980 20/05/11,00:45:14,15,09,1, 11.9,1,1, 2.852, 10430.392, 231.479, 52546.020 20/05/11,00:45:14,16,09,1, 11.9,1,1, 2.852, 10430.393, 231.449, 52545.976 20/05/11,00:45:14,17,09,1, 11.9,1,1, 2.852, 10430.372, 231.478, 52545.921 20/05/11,00:45:14,18,09,1, 11.9,1,1, 2.852, 10430.375, 231.447, 52545.934 20/05/11,00:45:14,19,09,1, 11.9,1,1, 2.852, 10430.371, 231.462, 52545.910 20/05/11,00:45:15,00,08,1, 11.9,1,1, 2.856, 10430.346, 231.539, 52545.920 20/05/11,00:45:15,01,08,1, 11.9,1,1, 2.856, 10430.385, 231.510, 52545.959 20/05/11,00:45:15,02,08,1, 11.9,1,1, 2.856, 10430.370, 231.509, 52545.976 20/05/11,00:45:15,03,08,1, 11.9,1,1, 2.856, 10430.361, 231.503, 52545.951 20/05/11,00:45:15,04,08,1, 11.9,1,1, 2.856, 10430.355, 231.486, 52545.924 20/05/11,00:45:15,05,08,1, 11.9,1,1, 2.856, 10430.357, 231.507, 52545.954 20/05/11,00:45:15,06,08,1, 11.9,1,1, 2.856, 10430.357, 231.514, 52545.961 20/05/11,00:45:15,07,08,1, 11.9,1,1, 2.856, 10430.374, 231.534, 52545.944 20/05/11,00:45:15,08,08,1, 11.9,1,1, 2.856, 10430.365, 231.513, 52545.932 20/05/11,00:45:15,09,08,1, 11.9,1,1, 2.856, 10430.374, 231.493, 52545.907 20/05/11,00:45:15,10,08,1, 11.9,1,1, 2.856, 10430.342, 231.522, 52545.895 20/05/11,00:45:15,11,08,1, 11.9,1,1, 2.856, 10430.336, 231.524, 52545.888 20/05/11,00:45:15,12,08,1, 11.9,1,1, 2.856, 10430.349, 231.565, 52545.914 20/05/11,00:45:15,13,08,1, 11.9,1,1, 2.856, 10430.348, 231.554, 52545.902 20/05/11,00:45:15,14,08,1, 11.9,1,1, 2.856, 10430.338, 231.518, 52545.876 20/05/11,00:45:15,15,08,1, 11.9,1,1, 2.856, 10430.323, 231.507, 52545.805 20/05/11,00:45:15,16,08,1, 11.9,1,1, 2.856, 10430.339, 231.521, 52545.868 20/05/11,00:45:15,17,08,1, 11.9,1,1, 2.856, 10430.353, 231.562, 52545.866 20/05/11,00:45:15,18,08,1, 11.9,1,1, 2.856, 10430.344, 231.554, 52545.911 20/05/11,00:45:15,19,08,1, 11.9,1,1, 2.856, 10430.353, 231.539, 52545.920 20/05/11,00:45:16,00,08,1, 11.9,1,1, 2.854, 10430.312, 231.648, 52545.866 20/05/11,00:45:16,01,08,1, 11.9,1,1, 2.854, 10430.385, 231.558, 52545.891 20/05/11,00:45:16,02,08,1, 11.9,1,1, 2.854, 10430.339, 231.541, 52545.878 20/05/11,00:45:16,03,08,1, 11.9,1,1, 2.854, 10430.356, 231.555, 52545.902 20/05/11,00:45:16,04,08,1, 11.9,1,1, 2.854, 10430.334, 231.574, 52545.902 20/05/11,00:45:16,05,08,1, 11.9,1,1, 2.854, 10430.340, 231.530, 52545.832 20/05/11,00:45:16,06,08,1, 11.9,1,1, 2.854, 10430.347, 231.546, 52545.870 20/05/11,00:45:16,07,08,1, 11.9,1,1, 2.854, 10430.322, 231.583, 52545.810 20/05/11,00:45:16,08,08,1, 11.9,1,1, 2.854, 10430.318, 231.575, 52545.817 20/05/11,00:45:16,09,08,1, 11.9,1,1, 2.854, 10430.334, 231.573, 52545.829 20/05/11,00:45:16,10,08,1, 11.9,1,1, 2.854, 10430.346, 231.565, 52545.870 20/05/11,00:45:16,11,08,1, 11.9,1,1, 2.854, 10430.314, 231.568, 52545.853 20/05/11,00:45:16,12,08,1, 11.9,1,1, 2.854, 10430.322, 231.586, 52545.833 20/05/11,00:45:16,13,08,1, 11.9,1,1, 2.854, 10430.343, 231.598, 52545.850 20/05/11,00:45:16,14,08,1, 11.9,1,1, 2.854, 10430.350, 231.604, 52545.877 20/05/11,00:45:16,15,08,1, 11.9,1,1, 2.854, 10430.349, 231.613, 52545.826 20/05/11,00:45:16,16,08,1, 11.9,1,1, 2.854, 10430.318, 231.587, 52545.815 20/05/11,00:45:16,17,08,1, 11.9,1,1, 2.854, 10430.321, 231.584, 52545.797 20/05/11,00:45:16,18,08,1, 11.9,1,1, 2.854, 10430.319, 231.604, 52545.818 20/05/11,00:45:16,19,08,1, 11.9,1,1, 2.854, 10430.318, 231.648, 52545.866 20/05/11,00:45:17,00,07,1, 11.8,1,1, 2.854, 10430.321, 231.605, 52545.765 20/05/11,00:45:17,01,07,1, 11.8,1,1, 2.854, 10430.343, 231.644, 52545.845 20/05/11,00:45:17,02,07,1, 11.8,1,1, 2.854, 10430.300, 231.603, 52545.825 20/05/11,00:45:17,03,07,1, 11.8,1,1, 2.854, 10430.309, 231.612, 52545.803 20/05/11,00:45:17,04,07,1, 11.8,1,1, 2.854, 10430.346, 231.658, 52545.806 20/05/11,00:45:17,05,07,1, 11.8,1,1, 2.854, 10430.340, 231.661, 52545.853 20/05/11,00:45:17,06,07,1, 11.8,1,1, 2.854, 10430.312, 231.630, 52545.800 20/05/11,00:45:17,07,07,1, 11.8,1,1, 2.854, 10430.331, 231.595, 52545.828 20/05/11,00:45:17,08,07,1, 11.8,1,1, 2.854, 10430.344, 231.617, 52545.765 20/05/11,00:45:17,09,07,1, 11.8,1,1, 2.854, 10430.368, 231.611, 52545.816 20/05/11,00:45:17,10,07,1, 11.8,1,1, 2.854, 10430.365, 231.632, 52545.837 20/05/11,00:45:17,11,07,1, 11.8,1,1, 2.854, 10430.345, 231.621, 52545.796 20/05/11,00:45:17,12,07,1, 11.8,1,1, 2.854, 10430.326, 231.642, 52545.786 20/05/11,00:45:17,13,07,1, 11.8,1,1, 2.854, 10430.334, 231.634, 52545.754 20/05/11,00:45:17,14,07,1, 11.8,1,1, 2.854, 10430.323, 231.635, 52545.788 20/05/11,00:45:17,15,07,1, 11.8,1,1, 2.854, 10430.359, 231.654, 52545.785 20/05/11,00:45:17,16,07,1, 11.8,1,1, 2.854, 10430.370, 231.644, 52545.777 20/05/11,00:45:17,17,07,1, 11.8,1,1, 2.854, 10430.356, 231.624, 52545.764 20/05/11,00:45:17,18,07,1, 11.8,1,1, 2.854, 10430.340, 231.640, 52545.793 20/05/11,00:45:17,19,07,1, 11.8,1,1, 2.854, 10430.326, 231.605, 52545.765 20/05/11,00:45:18,00,07,1, 11.8,1,1, 2.852, 10430.321, 231.613, 52545.647 20/05/11,00:45:18,01,07,1, 11.8,1,1, 2.852, 10430.325, 231.636, 52545.747 20/05/11,00:45:18,02,07,1, 11.8,1,1, 2.852, 10430.341, 231.634, 52545.760 20/05/11,00:45:18,03,07,1, 11.8,1,1, 2.852, 10430.320, 231.587, 52545.718 20/05/11,00:45:18,04,07,1, 11.8,1,1, 2.852, 10430.340, 231.603, 52545.695 20/05/11,00:45:18,05,07,1, 11.8,1,1, 2.852, 10430.327, 231.613, 52545.682 20/05/11,00:45:18,06,07,1, 11.8,1,1, 2.852, 10430.326, 231.610, 52545.691 20/05/11,00:45:18,07,07,1, 11.8,1,1, 2.852, 10430.360, 231.643, 52545.728 20/05/11,00:45:18,08,07,1, 11.8,1,1, 2.852, 10430.325, 231.619, 52545.688 20/05/11,00:45:18,09,07,1, 11.8,1,1, 2.852, 10430.321, 231.614, 52545.739 20/05/11,00:45:18,10,07,1, 11.8,1,1, 2.852, 10430.314, 231.608, 52545.668 20/05/11,00:45:18,11,07,1, 11.8,1,1, 2.852, 10430.329, 231.614, 52545.661 20/05/11,00:45:18,12,07,1, 11.8,1,1, 2.852, 10430.351, 231.618, 52545.709 20/05/11,00:45:18,13,07,1, 11.8,1,1, 2.852, 10430.334, 231.641, 52545.696 20/05/11,00:45:18,14,07,1, 11.8,1,1, 2.852, 10430.324, 231.615, 52545.630 20/05/11,00:45:18,15,07,1, 11.8,1,1, 2.852, 10430.311, 231.585, 52545.629 20/05/11,00:45:18,16,07,1, 11.8,1,1, 2.852, 10430.314, 231.585, 52545.669 20/05/11,00:45:18,17,07,1, 11.8,1,1, 2.852, 10430.367, 231.613, 52545.652 20/05/11,00:45:18,18,07,1, 11.8,1,1, 2.852, 10430.358, 231.620, 52545.653 20/05/11,00:45:18,19,07,1, 11.8,1,1, 2.852, 10430.328, 231.613, 52545.647 20/05/11,00:45:19,00,07,1, 11.9,1,1, 2.855, 10430.329, 231.558, 52545.537 20/05/11,00:45:19,01,07,1, 11.9,1,1, 2.855, 10430.326, 231.578, 52545.605 20/05/11,00:45:19,02,07,1, 11.9,1,1, 2.855, 10430.329, 231.584, 52545.618 20/05/11,00:45:19,03,07,1, 11.9,1,1, 2.855, 10430.342, 231.579, 52545.663 20/05/11,00:45:19,04,07,1, 11.9,1,1, 2.855, 10430.317, 231.581, 52545.616 20/05/11,00:45:19,05,07,1, 11.9,1,1, 2.855, 10430.318, 231.598, 52545.636 20/05/11,00:45:19,06,07,1, 11.9,1,1, 2.855, 10430.314, 231.578, 52545.641 20/05/11,00:45:19,07,07,1, 11.9,1,1, 2.855, 10430.316, 231.579, 52545.589 20/05/11,00:45:19,08,07,1, 11.9,1,1, 2.855, 10430.313, 231.600, 52545.593 20/05/11,00:45:19,09,07,1, 11.9,1,1, 2.855, 10430.322, 231.601, 52545.615 20/05/11,00:45:19,10,07,1, 11.9,1,1, 2.855, 10430.329, 231.585, 52545.598 20/05/11,00:45:19,11,07,1, 11.9,1,1, 2.855, 10430.322, 231.587, 52545.572 20/05/11,00:45:19,12,07,1, 11.9,1,1, 2.855, 10430.313, 231.543, 52545.510 20/05/11,00:45:19,13,07,1, 11.9,1,1, 2.855, 10430.316, 231.559, 52545.575 20/05/11,00:45:19,14,07,1, 11.9,1,1, 2.855, 10430.313, 231.573, 52545.594 20/05/11,00:45:19,15,07,1, 11.9,1,1, 2.855, 10430.321, 231.574, 52545.589 20/05/11,00:45:19,16,07,1, 11.9,1,1, 2.855, 10430.325, 231.570, 52545.591 20/05/11,00:45:19,17,07,1, 11.9,1,1, 2.855, 10430.310, 231.545, 52545.512 20/05/11,00:45:19,18,07,1, 11.9,1,1, 2.855, 10430.313, 231.558, 52545.546 20/05/11,00:45:19,19,07,1, 11.9,1,1, 2.855, 10430.330, 231.558, 52545.537 20/05/11,00:45:20,00,08,1, 11.9,1,1, 2.855, 10430.279, 231.533, 52545.476 20/05/11,00:45:20,01,08,1, 11.9,1,1, 2.855, 10430.349, 231.577, 52545.503 20/05/11,00:45:20,02,08,1, 11.9,1,1, 2.855, 10430.281, 231.576, 52545.538 20/05/11,00:45:20,03,08,1, 11.9,1,1, 2.855, 10430.302, 231.557, 52545.532 20/05/11,00:45:20,04,08,1, 11.9,1,1, 2.855, 10430.312, 231.565, 52545.484 20/05/11,00:45:20,05,08,1, 11.9,1,1, 2.855, 10430.325, 231.605, 52545.541 20/05/11,00:45:20,06,08,1, 11.9,1,1, 2.855, 10430.315, 231.555, 52545.543 20/05/11,00:45:20,07,08,1, 11.9,1,1, 2.855, 10430.291, 231.570, 52545.488 20/05/11,00:45:20,08,08,1, 11.9,1,1, 2.855, 10430.303, 231.517, 52545.500 20/05/11,00:45:20,09,08,1, 11.9,1,1, 2.855, 10430.305, 231.512, 52545.503 20/05/11,00:45:20,10,08,1, 11.9,1,1, 2.855, 10430.310, 231.546, 52545.509 20/05/11,00:45:20,11,08,1, 11.9,1,1, 2.855, 10430.293, 231.562, 52545.516 20/05/11,00:45:20,12,08,1, 11.9,1,1, 2.855, 10430.283, 231.579, 52545.524 20/05/11,00:45:20,13,08,1, 11.9,1,1, 2.855, 10430.297, 231.541, 52545.531 20/05/11,00:45:20,14,08,1, 11.9,1,1, 2.855, 10430.294, 231.526, 52545.498 20/05/11,00:45:20,15,08,1, 11.9,1,1, 2.855, 10430.305, 231.541, 52545.506 20/05/11,00:45:20,16,08,1, 11.9,1,1, 2.855, 10430.303, 231.545, 52545.506 20/05/11,00:45:20,17,08,1, 11.9,1,1, 2.855, 10430.312, 231.547, 52545.526 20/05/11,00:45:20,18,08,1, 11.9,1,1, 2.855, 10430.288, 231.536, 52545.449 20/05/11,00:45:20,19,08,1, 11.9,1,1, 2.855, 10430.280, 231.533, 52545.476 20/05/11,00:45:21,00,07,1, 11.9,1,1, 2.852, 10430.270, 231.572, 52545.402 20/05/11,00:45:21,01,07,1, 11.9,1,1, 2.852, 10430.305, 231.519, 52545.459 20/05/11,00:45:21,02,07,1, 11.9,1,1, 2.852, 10430.283, 231.567, 52545.470 20/05/11,00:45:21,03,07,1, 11.9,1,1, 2.852, 10430.304, 231.558, 52545.433 20/05/11,00:45:21,04,07,1, 11.9,1,1, 2.852, 10430.288, 231.534, 52545.446 20/05/11,00:45:21,05,07,1, 11.9,1,1, 2.852, 10430.291, 231.532, 52545.448 20/05/11,00:45:21,06,07,1, 11.9,1,1, 2.852, 10430.303, 231.507, 52545.440 20/05/11,00:45:21,07,07,1, 11.9,1,1, 2.852, 10430.327, 231.527, 52545.484 20/05/11,00:45:21,08,07,1, 11.9,1,1, 2.852, 10430.299, 231.539, 52545.451 20/05/11,00:45:21,09,07,1, 11.9,1,1, 2.852, 10430.323, 231.553, 52545.420 20/05/11,00:45:21,10,07,1, 11.9,1,1, 2.852, 10430.292, 231.529, 52545.416 20/05/11,00:45:21,11,07,1, 11.9,1,1, 2.852, 10430.267, 231.522, 52545.401 20/05/11,00:45:21,12,07,1, 11.9,1,1, 2.852, 10430.294, 231.530, 52545.406 20/05/11,00:45:21,13,07,1, 11.9,1,1, 2.852, 10430.298, 231.517, 52545.390 20/05/11,00:45:21,14,07,1, 11.9,1,1, 2.852, 10430.278, 231.565, 52545.427 20/05/11,00:45:21,15,07,1, 11.9,1,1, 2.852, 10430.268, 231.542, 52545.427 20/05/11,00:45:21,16,07,1, 11.9,1,1, 2.852, 10430.282, 231.517, 52545.398 20/05/11,00:45:21,17,07,1, 11.9,1,1, 2.852, 10430.288, 231.515, 52545.352 20/05/11,00:45:21,18,07,1, 11.9,1,1, 2.852, 10430.313, 231.532, 52545.403 20/05/11,00:45:21,19,07,1, 11.9,1,1, 2.852, 10430.272, 231.572, 52545.402 20/05/11,00:45:22,00,08,1, 12.0,1,1, 2.853, 10430.245, 231.580, 52545.311 20/05/11,00:45:22,01,08,1, 12.0,1,1, 2.853, 10430.237, 231.512, 52545.370 20/05/11,00:45:22,02,08,1, 12.0,1,1, 2.853, 10430.274, 231.516, 52545.402 20/05/11,00:45:22,03,08,1, 12.0,1,1, 2.853, 10430.273, 231.545, 52545.386 20/05/11,00:45:22,04,08,1, 12.0,1,1, 2.853, 10430.265, 231.567, 52545.387 20/05/11,00:45:22,05,08,1, 12.0,1,1, 2.853, 10430.280, 231.545, 52545.398 20/05/11,00:45:22,06,08,1, 12.0,1,1, 2.853, 10430.240, 231.548, 52545.326 20/05/11,00:45:22,07,08,1, 12.0,1,1, 2.853, 10430.278, 231.542, 52545.356 20/05/11,00:45:22,08,08,1, 12.0,1,1, 2.853, 10430.240, 231.538, 52545.321 20/05/11,00:45:22,09,08,1, 12.0,1,1, 2.853, 10430.247, 231.579, 52545.359 20/05/11,00:45:22,10,08,1, 12.0,1,1, 2.853, 10430.282, 231.559, 52545.357 20/05/11,00:45:22,11,08,1, 12.0,1,1, 2.853, 10430.287, 231.581, 52545.379 20/05/11,00:45:22,12,08,1, 12.0,1,1, 2.853, 10430.241, 231.520, 52545.235 20/05/11,00:45:22,13,08,1, 12.0,1,1, 2.853, 10430.253, 231.541, 52545.270 20/05/11,00:45:22,14,08,1, 12.0,1,1, 2.853, 10430.259, 231.562, 52545.238 20/05/11,00:45:22,15,08,1, 12.0,1,1, 2.853, 10430.274, 231.596, 52545.579 20/05/11,00:45:22,16,08,1, 12.0,1,1, 2.853, 10430.278, 231.583, 52545.269 20/05/11,00:45:22,17,08,1, 12.0,1,1, 2.853, 10430.256, 231.593, 52545.241 20/05/11,00:45:22,18,08,1, 12.0,1,1, 2.853, 10430.231, 231.557, 52545.278 20/05/11,00:45:22,19,08,1, 12.0,1,1, 2.853, 10430.250, 231.580, 52545.311 20/05/11,00:45:23,00,07,1, 11.9,1,1, 2.853, 10430.220, 231.642, 52545.314 20/05/11,00:45:23,01,07,1, 11.9,1,1, 2.853, 10430.241, 231.624, 52545.305 20/05/11,00:45:23,02,07,1, 11.9,1,1, 2.853, 10430.246, 231.610, 52545.308 20/05/11,00:45:23,03,07,1, 11.9,1,1, 2.853, 10430.224, 231.575, 52545.335 20/05/11,00:45:23,04,07,1, 11.9,1,1, 2.853, 10430.235, 231.571, 52545.264 20/05/11,00:45:23,05,07,1, 11.9,1,1, 2.853, 10430.221, 231.578, 52545.313 20/05/11,00:45:23,06,07,1, 11.9,1,1, 2.853, 10430.265, 231.609, 52545.311 20/05/11,00:45:23,07,07,1, 11.9,1,1, 2.853, 10430.239, 231.625, 52545.334 20/05/11,00:45:23,08,07,1, 11.9,1,1, 2.853, 10430.241, 231.585, 52545.336 20/05/11,00:45:23,09,07,1, 11.9,1,1, 2.853, 10430.226, 231.602, 52545.280 20/05/11,00:45:23,10,07,1, 11.9,1,1, 2.853, 10430.266, 231.621, 52545.315 20/05/11,00:45:23,11,07,1, 11.9,1,1, 2.853, 10430.235, 231.605, 52545.265 20/05/11,00:45:23,12,07,1, 11.9,1,1, 2.853, 10430.233, 231.614, 52545.310 20/05/11,00:45:23,13,07,1, 11.9,1,1, 2.853, 10430.222, 231.617, 52545.281 20/05/11,00:45:23,14,07,1, 11.9,1,1, 2.853, 10430.209, 231.610, 52545.278 20/05/11,00:45:23,15,07,1, 11.9,1,1, 2.853, 10430.210, 231.633, 52545.267 20/05/11,00:45:23,16,07,1, 11.9,1,1, 2.853, 10430.224, 231.630, 52545.270 20/05/11,00:45:23,17,07,1, 11.9,1,1, 2.853, 10430.222, 231.650, 52545.240 20/05/11,00:45:23,18,07,1, 11.9,1,1, 2.853, 10430.231, 231.656, 52545.280 20/05/11,00:45:23,19,07,1, 11.9,1,1, 2.853, 10430.224, 231.642, 52545.314 20/05/11,00:45:24,00,07,1, 11.9,1,1, 2.853, 10430.220, 231.807, 52545.267 20/05/11,00:45:24,01,07,1, 11.9,1,1, 2.853, 10430.225, 231.652, 52545.223 20/05/11,00:45:24,02,07,1, 11.9,1,1, 2.853, 10430.227, 231.678, 52545.266 20/05/11,00:45:24,03,07,1, 11.9,1,1, 2.853, 10430.220, 231.662, 52545.280 20/05/11,00:45:24,04,07,1, 11.9,1,1, 2.853, 10430.220, 231.668, 52545.270 20/05/11,00:45:24,05,07,1, 11.9,1,1, 2.853, 10430.205, 231.650, 52545.268 20/05/11,00:45:24,06,07,1, 11.9,1,1, 2.853, 10430.179, 231.656, 52545.224 20/05/11,00:45:24,07,07,1, 11.9,1,1, 2.853, 10430.210, 231.696, 52545.273 20/05/11,00:45:24,08,07,1, 11.9,1,1, 2.853, 10430.214, 231.717, 52545.277 20/05/11,00:45:24,09,07,1, 11.9,1,1, 2.853, 10430.209, 231.718, 52545.317 20/05/11,00:45:24,10,07,1, 11.9,1,1, 2.853, 10430.198, 231.715, 52545.242 20/05/11,00:45:24,11,07,1, 11.9,1,1, 2.853, 10430.184, 231.702, 52545.218 20/05/11,00:45:24,12,07,1, 11.9,1,1, 2.853, 10430.189, 231.722, 52545.253 20/05/11,00:45:24,13,07,1, 11.9,1,1, 2.853, 10430.226, 231.763, 52545.242 20/05/11,00:45:24,14,07,1, 11.9,1,1, 2.853, 10430.226, 231.752, 52545.276 20/05/11,00:45:24,15,07,1, 11.9,1,1, 2.853, 10430.196, 231.730, 52545.213 20/05/11,00:45:24,16,07,1, 11.9,1,1, 2.853, 10430.192, 231.724, 52545.216 20/05/11,00:45:24,17,07,1, 11.9,1,1, 2.853, 10430.169, 231.760, 52545.228 20/05/11,00:45:24,18,07,1, 11.9,1,1, 2.853, 10430.194, 231.797, 52545.270 20/05/11,00:45:24,19,07,1, 11.9,1,1, 2.853, 10430.221, 231.807, 52545.267 20/05/11,00:45:25,00,07,1, 11.9,1,1, 2.852, 10430.145, 231.927, 52545.192 20/05/11,00:45:25,01,07,1, 11.9,1,1, 2.852, 10430.178, 231.769, 52545.204 20/05/11,00:45:25,02,07,1, 11.9,1,1, 2.852, 10430.158, 231.796, 52545.211 20/05/11,00:45:25,03,07,1, 11.9,1,1, 2.852, 10430.185, 231.805, 52545.232 20/05/11,00:45:25,04,07,1, 11.9,1,1, 2.852, 10430.207, 231.822, 52545.283 20/05/11,00:45:25,05,07,1, 11.9,1,1, 2.852, 10430.188, 231.812, 52545.180 20/05/11,00:45:25,06,07,1, 11.9,1,1, 2.852, 10430.191, 231.825, 52545.239 20/05/11,00:45:25,07,07,1, 11.9,1,1, 2.852, 10430.161, 231.806, 52545.225 20/05/11,00:45:25,08,07,1, 11.9,1,1, 2.852, 10430.175, 231.847, 52545.219 20/05/11,00:45:25,09,07,1, 11.9,1,1, 2.852, 10430.165, 231.843, 52545.206 20/05/11,00:45:25,10,07,1, 11.9,1,1, 2.852, 10430.139, 231.885, 52545.213 20/05/11,00:45:25,11,07,1, 11.9,1,1, 2.852, 10430.187, 231.863, 52545.204 20/05/11,00:45:25,12,07,1, 11.9,1,1, 2.852, 10430.183, 231.868, 52545.192 20/05/11,00:45:25,13,07,1, 11.9,1,1, 2.852, 10430.176, 231.831, 52545.189 20/05/11,00:45:25,14,07,1, 11.9,1,1, 2.852, 10430.167, 231.900, 52545.213 20/05/11,00:45:25,15,07,1, 11.9,1,1, 2.852, 10430.171, 231.916, 52545.178 20/05/11,00:45:25,16,07,1, 11.9,1,1, 2.852, 10430.189, 231.928, 52545.240 20/05/11,00:45:25,17,07,1, 11.9,1,1, 2.852, 10430.141, 231.889, 52545.242 20/05/11,00:45:25,18,07,1, 11.9,1,1, 2.852, 10430.152, 231.919, 52545.181 20/05/11,00:45:25,19,07,1, 11.9,1,1, 2.852, 10430.147, 231.927, 52545.192 20/05/11,00:45:26,00,07,1, 11.9,1,1, 2.852, 10430.154, 232.101, 52545.175 20/05/11,00:45:26,01,07,1, 11.9,1,1, 2.852, 10430.172, 231.940, 52545.213 20/05/11,00:45:26,02,07,1, 11.9,1,1, 2.852, 10430.182, 231.979, 52545.184 20/05/11,00:45:26,03,07,1, 11.9,1,1, 2.852, 10430.145, 231.928, 52545.194 20/05/11,00:45:26,04,07,1, 11.9,1,1, 2.852, 10430.156, 231.954, 52545.196 20/05/11,00:45:26,05,07,1, 11.9,1,1, 2.852, 10430.161, 231.979, 52545.223 20/05/11,00:45:26,06,07,1, 11.9,1,1, 2.852, 10430.140, 231.998, 52545.228 20/05/11,00:45:26,07,07,1, 11.9,1,1, 2.852, 10430.194, 231.985, 52545.220 20/05/11,00:45:26,08,07,1, 11.9,1,1, 2.852, 10430.147, 232.015, 52545.198 20/05/11,00:45:26,09,07,1, 11.9,1,1, 2.852, 10430.137, 231.999, 52545.156 20/05/11,00:45:26,10,07,1, 11.9,1,1, 2.852, 10430.157, 232.001, 52545.249 20/05/11,00:45:26,11,07,1, 11.9,1,1, 2.852, 10430.212, 232.032, 52545.197 20/05/11,00:45:26,12,07,1, 11.9,1,1, 2.852, 10430.209, 232.033, 52544.962 20/05/11,00:45:26,13,07,1, 11.9,1,1, 2.852, 10430.115, 232.032, 52545.234 20/05/11,00:45:26,14,07,1, 11.9,1,1, 2.852, 10430.147, 232.038, 52545.212 20/05/11,00:45:26,15,07,1, 11.9,1,1, 2.852, 10430.133, 232.034, 52545.240 20/05/11,00:45:26,16,07,1, 11.9,1,1, 2.852, 10430.156, 232.052, 52545.159 20/05/11,00:45:26,17,07,1, 11.9,1,1, 2.852, 10430.143, 232.083, 52545.183 20/05/11,00:45:26,18,07,1, 11.9,1,1, 2.852, 10430.159, 232.071, 52545.155 20/05/11,00:45:26,19,07,1, 11.9,1,1, 2.852, 10430.155, 232.101, 52545.175 20/05/11,00:45:27,00,07,1, 11.9,1,1, 2.852, 10430.195, 232.255, 52545.182 20/05/11,00:45:27,01,07,1, 11.9,1,1, 2.852, 10430.180, 232.108, 52545.182 20/05/11,00:45:27,02,07,1, 11.9,1,1, 2.852, 10430.196, 232.126, 52545.110 20/05/11,00:45:27,03,07,1, 11.9,1,1, 2.852, 10430.156, 232.129, 52545.147 20/05/11,00:45:27,04,07,1, 11.9,1,1, 2.852, 10430.180, 232.130, 52545.156 20/05/11,00:45:27,05,07,1, 11.9,1,1, 2.852, 10430.108, 232.116, 52545.139 20/05/11,00:45:27,06,07,1, 11.9,1,1, 2.852, 10430.148, 232.146, 52544.985 20/05/11,00:45:27,07,07,1, 11.9,1,1, 2.852, 10430.131, 232.170, 52545.354 20/05/11,00:45:27,08,07,1, 11.9,1,1, 2.852, 10430.179, 232.179, 52545.199 20/05/11,00:45:27,09,07,1, 11.9,1,1, 2.852, 10430.170, 232.206, 52545.198 20/05/11,00:45:27,10,07,1, 11.9,1,1, 2.852, 10430.145, 232.183, 52545.185 20/05/11,00:45:27,11,07,1, 11.9,1,1, 2.852, 10430.124, 232.182, 52545.195 20/05/11,00:45:27,12,07,1, 11.9,1,1, 2.852, 10430.165, 232.199, 52545.230 20/05/11,00:45:27,13,07,1, 11.9,1,1, 2.852, 10430.182, 232.214, 52545.211 20/05/11,00:45:27,14,07,1, 11.9,1,1, 2.852, 10430.161, 232.201, 52545.178 20/05/11,00:45:27,15,07,1, 11.9,1,1, 2.852, 10430.156, 232.192, 52545.185 20/05/11,00:45:27,16,07,1, 11.9,1,1, 2.852, 10430.149, 232.231, 52545.188 20/05/11,00:45:27,17,07,1, 11.9,1,1, 2.852, 10430.164, 232.250, 52545.208 20/05/11,00:45:27,18,07,1, 11.9,1,1, 2.852, 10430.170, 232.239, 52545.201 20/05/11,00:45:27,19,07,1, 11.9,1,1, 2.852, 10430.199, 232.255, 52545.182 20/05/11,00:45:28,00,06,1, 11.9,1,1, 2.855, 10430.195, 232.316, 52545.101 20/05/11,00:45:28,01,06,1, 11.9,1,1, 2.855, 10430.171, 232.227, 52545.112 20/05/11,00:45:28,02,06,1, 11.9,1,1, 2.855, 10430.189, 232.254, 52545.165 20/05/11,00:45:28,03,06,1, 11.9,1,1, 2.855, 10430.176, 232.274, 52545.164 20/05/11,00:45:28,04,06,1, 11.9,1,1, 2.855, 10430.163, 232.301, 52545.178 20/05/11,00:45:28,05,06,1, 11.9,1,1, 2.855, 10430.169, 232.253, 52545.126 20/05/11,00:45:28,06,06,1, 11.9,1,1, 2.855, 10430.167, 232.240, 52545.108 20/05/11,00:45:28,07,06,1, 11.9,1,1, 2.855, 10430.160, 232.230, 52545.125 20/05/11,00:45:28,08,06,1, 11.9,1,1, 2.855, 10430.194, 232.252, 52545.136 20/05/11,00:45:28,09,06,1, 11.9,1,1, 2.855, 10430.186, 232.279, 52545.189 20/05/11,00:45:28,10,06,1, 11.9,1,1, 2.855, 10430.191, 232.302, 52545.143 20/05/11,00:45:28,11,06,1, 11.9,1,1, 2.855, 10430.172, 232.263, 52545.050 20/05/11,00:45:28,12,06,1, 11.9,1,1, 2.855, 10430.152, 232.255, 52545.068 20/05/11,00:45:28,13,06,1, 11.9,1,1, 2.855, 10430.187, 232.283, 52545.138 20/05/11,00:45:28,14,06,1, 11.9,1,1, 2.855, 10430.197, 232.312, 52545.143 20/05/11,00:45:28,15,06,1, 11.9,1,1, 2.855, 10430.191, 232.336, 52545.137 20/05/11,00:45:28,16,06,1, 11.9,1,1, 2.855, 10430.193, 232.295, 52545.100 20/05/11,00:45:28,17,06,1, 11.9,1,1, 2.855, 10430.192, 232.293, 52545.076 20/05/11,00:45:28,18,06,1, 11.9,1,1, 2.855, 10430.181, 232.287, 52545.081 20/05/11,00:45:28,19,06,1, 11.9,1,1, 2.855, 10430.195, 232.316, 52545.101 20/05/11,00:45:29,00,07,1, 11.9,1,1, 2.854, 10430.187, 232.384, 52545.016 20/05/11,00:45:29,01,07,1, 11.9,1,1, 2.854, 10430.209, 232.331, 52545.116 20/05/11,00:45:29,02,07,1, 11.9,1,1, 2.854, 10430.180, 232.317, 52545.076 20/05/11,00:45:29,03,07,1, 11.9,1,1, 2.854, 10430.184, 232.323, 52545.061 20/05/11,00:45:29,04,07,1, 11.9,1,1, 2.854, 10430.198, 232.325, 52545.100 20/05/11,00:45:29,05,07,1, 11.9,1,1, 2.854, 10430.180, 232.342, 52545.113 20/05/11,00:45:29,06,07,1, 11.9,1,1, 2.854, 10430.190, 232.331, 52545.120 20/05/11,00:45:29,07,07,1, 11.9,1,1, 2.854, 10430.222, 232.319, 52545.103 20/05/11,00:45:29,08,07,1, 11.9,1,1, 2.854, 10430.173, 232.329, 52545.047 20/05/11,00:45:29,09,07,1, 11.9,1,1, 2.854, 10430.188, 232.337, 52545.070 20/05/11,00:45:29,10,07,1, 11.9,1,1, 2.854, 10430.199, 232.360, 52545.079 20/05/11,00:45:29,11,07,1, 11.9,1,1, 2.854, 10430.222, 232.383, 52545.066 20/05/11,00:45:29,12,07,1, 11.9,1,1, 2.854, 10430.193, 232.357, 52545.068 20/05/11,00:45:29,13,07,1, 11.9,1,1, 2.854, 10430.217, 232.321, 52545.067 20/05/11,00:45:29,14,07,1, 11.9,1,1, 2.854, 10430.196, 232.341, 52545.056 20/05/11,00:45:29,15,07,1, 11.9,1,1, 2.854, 10430.215, 232.350, 52545.064 20/05/11,00:45:29,16,07,1, 11.9,1,1, 2.854, 10430.188, 232.393, 52545.059 20/05/11,00:45:29,17,07,1, 11.9,1,1, 2.854, 10430.189, 232.363, 52545.047 20/05/11,00:45:29,18,07,1, 11.9,1,1, 2.854, 10430.193, 232.364, 52545.001 20/05/11,00:45:29,19,07,1, 11.9,1,1, 2.854, 10430.194, 232.384, 52545.016 20/05/11,00:45:30,00,07,1, 11.8,1,1, 2.851, 10430.154, 232.480, 52544.936 20/05/11,00:45:30,01,07,1, 11.8,1,1, 2.851, 10430.187, 232.384, 52545.012 20/05/11,00:45:30,02,07,1, 11.8,1,1, 2.851, 10430.181, 232.415, 52545.013 20/05/11,00:45:30,03,07,1, 11.8,1,1, 2.851, 10430.196, 232.390, 52544.961 20/05/11,00:45:30,04,07,1, 11.8,1,1, 2.851, 10430.174, 232.391, 52544.983 20/05/11,00:45:30,05,07,1, 11.8,1,1, 2.851, 10430.172, 232.378, 52544.989 20/05/11,00:45:30,06,07,1, 11.8,1,1, 2.851, 10430.163, 232.406, 52545.024 20/05/11,00:45:30,07,07,1, 11.8,1,1, 2.851, 10430.172, 232.434, 52545.040 20/05/11,00:45:30,08,07,1, 11.8,1,1, 2.851, 10430.208, 232.425, 52545.059 20/05/11,00:45:30,09,07,1, 11.8,1,1, 2.851, 10430.176, 232.388, 52544.954 20/05/11,00:45:30,10,07,1, 11.8,1,1, 2.851, 10430.165, 232.388, 52544.958 20/05/11,00:45:30,11,07,1, 11.8,1,1, 2.851, 10430.177, 232.443, 52544.952 20/05/11,00:45:30,12,07,1, 11.8,1,1, 2.851, 10430.183, 232.460, 52545.025 20/05/11,00:45:30,13,07,1, 11.8,1,1, 2.851, 10430.186, 232.464, 52545.007 20/05/11,00:45:30,14,07,1, 11.8,1,1, 2.851, 10430.175, 232.451, 52544.978 20/05/11,00:45:30,15,07,1, 11.8,1,1, 2.851, 10430.176, 232.430, 52544.948 20/05/11,00:45:30,16,07,1, 11.8,1,1, 2.851, 10430.170, 232.430, 52544.958 20/05/11,00:45:30,17,07,1, 11.8,1,1, 2.851, 10430.178, 232.471, 52544.967 20/05/11,00:45:30,18,07,1, 11.8,1,1, 2.851, 10430.164, 232.450, 52544.958 20/05/11,00:45:30,19,07,1, 11.8,1,1, 2.851, 10430.161, 232.480, 52544.936 20/05/11,00:45:31,00,07,1, 11.9,1,1, 2.855, 10430.112, 232.615, 52544.946 20/05/11,00:45:31,01,07,1, 11.9,1,1, 2.855, 10430.170, 232.482, 52544.979 20/05/11,00:45:31,02,07,1, 11.9,1,1, 2.855, 10430.154, 232.509, 52544.934 20/05/11,00:45:31,03,07,1, 11.9,1,1, 2.855, 10430.187, 232.499, 52544.936 20/05/11,00:45:31,04,07,1, 11.9,1,1, 2.855, 10430.124, 232.527, 52544.977 20/05/11,00:45:31,05,07,1, 11.9,1,1, 2.855, 10430.134, 232.506, 52544.940 20/05/11,00:45:31,06,07,1, 11.9,1,1, 2.855, 10430.154, 232.505, 52544.954 20/05/11,00:45:31,07,07,1, 11.9,1,1, 2.855, 10430.130, 232.522, 52544.937 20/05/11,00:45:31,08,07,1, 11.9,1,1, 2.855, 10430.122, 232.540, 52544.971 20/05/11,00:45:31,09,07,1, 11.9,1,1, 2.855, 10430.132, 232.515, 52544.956 20/05/11,00:45:31,10,07,1, 11.9,1,1, 2.855, 10430.127, 232.528, 52544.938 20/05/11,00:45:31,11,07,1, 11.9,1,1, 2.855, 10430.109, 232.562, 52544.966 20/05/11,00:45:31,12,07,1, 11.9,1,1, 2.855, 10430.108, 232.542, 52544.963 20/05/11,00:45:31,13,07,1, 11.9,1,1, 2.855, 10430.107, 232.535, 52544.963 20/05/11,00:45:31,14,07,1, 11.9,1,1, 2.855, 10430.100, 232.584, 52544.900 20/05/11,00:45:31,15,07,1, 11.9,1,1, 2.855, 10430.118, 232.567, 52544.942 20/05/11,00:45:31,16,07,1, 11.9,1,1, 2.855, 10430.107, 232.566, 52544.961 20/05/11,00:45:31,17,07,1, 11.9,1,1, 2.855, 10430.094, 232.547, 52544.918 20/05/11,00:45:31,18,07,1, 11.9,1,1, 2.855, 10430.106, 232.558, 52544.911 20/05/11,00:45:31,19,07,1, 11.9,1,1, 2.855, 10430.114, 232.615, 52544.946 20/05/11,00:45:32,00,07,1, 11.9,1,1, 2.855, 10430.012, 232.712, 52544.876 20/05/11,00:45:32,01,07,1, 11.9,1,1, 2.855, 10430.089, 232.622, 52544.894 20/05/11,00:45:32,02,07,1, 11.9,1,1, 2.855, 10430.092, 232.595, 52544.930 20/05/11,00:45:32,03,07,1, 11.9,1,1, 2.855, 10430.078, 232.604, 52544.927 20/05/11,00:45:32,04,07,1, 11.9,1,1, 2.855, 10430.087, 232.648, 52544.974 20/05/11,00:45:32,05,07,1, 11.9,1,1, 2.855, 10430.068, 232.640, 52544.902 20/05/11,00:45:32,06,07,1, 11.9,1,1, 2.855, 10430.074, 232.648, 52544.896 20/05/11,00:45:32,07,07,1, 11.9,1,1, 2.855, 10430.038, 232.612, 52544.876 20/05/11,00:45:32,08,07,1, 11.9,1,1, 2.855, 10430.057, 232.652, 52544.901 20/05/11,00:45:32,09,07,1, 11.9,1,1, 2.855, 10430.069, 232.666, 52544.923 20/05/11,00:45:32,10,07,1, 11.9,1,1, 2.855, 10430.052, 232.690, 52544.950 20/05/11,00:45:32,11,07,1, 11.9,1,1, 2.855, 10430.069, 232.695, 52544.901 20/05/11,00:45:32,12,07,1, 11.9,1,1, 2.855, 10430.046, 232.670, 52544.863 20/05/11,00:45:32,13,07,1, 11.9,1,1, 2.855, 10430.024, 232.648, 52544.840 20/05/11,00:45:32,14,07,1, 11.9,1,1, 2.855, 10430.057, 232.683, 52544.865 20/05/11,00:45:32,15,07,1, 11.9,1,1, 2.855, 10430.038, 232.750, 52544.930 20/05/11,00:45:32,16,07,1, 11.9,1,1, 2.855, 10430.049, 232.762, 52544.977 20/05/11,00:45:32,17,07,1, 11.9,1,1, 2.855, 10430.032, 232.740, 52544.925 20/05/11,00:45:32,18,07,1, 11.9,1,1, 2.855, 10430.033, 232.735, 52544.922 20/05/11,00:45:32,19,07,1, 11.9,1,1, 2.855, 10430.016, 232.712, 52544.876 20/05/11,00:45:33,00,07,1, 11.9,1,1, 2.854, 10429.970, 232.827, 52544.885 20/05/11,00:45:33,01,07,1, 11.9,1,1, 2.854, 10430.020, 232.768, 52544.946 20/05/11,00:45:33,02,07,1, 11.9,1,1, 2.854, 10430.054, 232.769, 52544.923 20/05/11,00:45:33,03,07,1, 11.9,1,1, 2.854, 10430.029, 232.770, 52544.912 20/05/11,00:45:33,04,07,1, 11.9,1,1, 2.854, 10430.043, 232.727, 52544.888 20/05/11,00:45:33,05,07,1, 11.9,1,1, 2.854, 10430.020, 232.710, 52544.896 20/05/11,00:45:33,06,07,1, 11.9,1,1, 2.854, 10430.010, 232.733, 52544.835 20/05/11,00:45:33,07,07,1, 11.9,1,1, 2.854, 10430.018, 232.768, 52544.883 20/05/11,00:45:33,08,07,1, 11.9,1,1, 2.854, 10430.002, 232.779, 52544.850 20/05/11,00:45:33,09,07,1, 11.9,1,1, 2.854, 10430.030, 232.780, 52544.888 20/05/11,00:45:33,10,07,1, 11.9,1,1, 2.854, 10429.991, 232.741, 52544.868 20/05/11,00:45:33,11,07,1, 11.9,1,1, 2.854, 10430.006, 232.758, 52544.851 20/05/11,00:45:33,12,07,1, 11.9,1,1, 2.854, 10429.998, 232.758, 52544.840 20/05/11,00:45:33,13,07,1, 11.9,1,1, 2.854, 10429.993, 232.793, 52544.873 20/05/11,00:45:33,14,07,1, 11.9,1,1, 2.854, 10429.990, 232.805, 52544.883 20/05/11,00:45:33,15,07,1, 11.9,1,1, 2.854, 10429.998, 232.802, 52544.872 20/05/11,00:45:33,16,07,1, 11.9,1,1, 2.854, 10429.986, 232.812, 52544.887 20/05/11,00:45:33,17,07,1, 11.9,1,1, 2.854, 10429.980, 232.812, 52544.886 20/05/11,00:45:33,18,07,1, 11.9,1,1, 2.854, 10429.998, 232.849, 52544.922 20/05/11,00:45:33,19,07,1, 11.9,1,1, 2.854, 10429.976, 232.827, 52544.885 20/05/11,00:45:34,00,07,1, 11.9,1,1, 2.855, 10429.895, 232.989, 52544.868 20/05/11,00:45:34,01,07,1, 11.9,1,1, 2.855, 10429.980, 232.840, 52544.866 20/05/11,00:45:34,02,07,1, 11.9,1,1, 2.855, 10429.964, 232.867, 52544.881 20/05/11,00:45:34,03,07,1, 11.9,1,1, 2.855, 10429.953, 232.912, 52544.886 20/05/11,00:45:34,04,07,1, 11.9,1,1, 2.855, 10429.957, 232.850, 52544.818 20/05/11,00:45:34,05,07,1, 11.9,1,1, 2.855, 10429.936, 232.848, 52544.842 20/05/11,00:45:34,06,07,1, 11.9,1,1, 2.855, 10429.942, 232.878, 52544.873 20/05/11,00:45:34,07,07,1, 11.9,1,1, 2.855, 10429.922, 232.904, 52544.825 20/05/11,00:45:34,08,07,1, 11.9,1,1, 2.855, 10429.951, 232.897, 52544.946 20/05/11,00:45:34,09,07,1, 11.9,1,1, 2.855, 10429.918, 232.966, 52544.909 20/05/11,00:45:34,10,07,1, 11.9,1,1, 2.855, 10429.918, 232.931, 52544.889 20/05/11,00:45:34,11,07,1, 11.9,1,1, 2.855, 10429.905, 232.891, 52544.837 20/05/11,00:45:34,12,07,1, 11.9,1,1, 2.855, 10429.910, 232.907, 52544.866 20/05/11,00:45:34,13,07,1, 11.9,1,1, 2.855, 10429.884, 232.975, 52544.717 20/05/11,00:45:34,14,07,1, 11.9,1,1, 2.855, 10429.949, 232.954, 52544.898 20/05/11,00:45:34,15,07,1, 11.9,1,1, 2.855, 10429.915, 232.915, 52544.755 20/05/11,00:45:34,16,07,1, 11.9,1,1, 2.855, 10429.932, 232.996, 52544.798 20/05/11,00:45:34,17,07,1, 11.9,1,1, 2.855, 10429.909, 232.960, 52544.852 20/05/11,00:45:34,18,07,1, 11.9,1,1, 2.855, 10429.863, 232.912, 52544.783 20/05/11,00:45:34,19,07,1, 11.9,1,1, 2.855, 10429.903, 232.989, 52544.868 20/05/11,00:45:35,00,07,1, 11.9,1,1, 2.852, 10429.811, 233.095, 52544.816 20/05/11,00:45:35,01,07,1, 11.9,1,1, 2.852, 10429.882, 232.947, 52544.802 20/05/11,00:45:35,02,07,1, 11.9,1,1, 2.852, 10429.856, 232.921, 52544.772 20/05/11,00:45:35,03,07,1, 11.9,1,1, 2.852, 10429.875, 232.999, 52544.836 20/05/11,00:45:35,04,07,1, 11.9,1,1, 2.852, 10429.871, 233.011, 52544.831 20/05/11,00:45:35,05,07,1, 11.9,1,1, 2.852, 10429.854, 232.956, 52544.805 20/05/11,00:45:35,06,07,1, 11.9,1,1, 2.852, 10429.881, 233.038, 52544.854 20/05/11,00:45:35,07,07,1, 11.9,1,1, 2.852, 10429.849, 233.019, 52544.830 20/05/11,00:45:35,08,07,1, 11.9,1,1, 2.852, 10429.885, 233.014, 52544.813 20/05/11,00:45:35,09,07,1, 11.9,1,1, 2.852, 10429.872, 233.009, 52544.807 20/05/11,00:45:35,10,07,1, 11.9,1,1, 2.852, 10429.859, 233.044, 52544.826 20/05/11,00:45:35,11,07,1, 11.9,1,1, 2.852, 10429.872, 233.071, 52544.787 20/05/11,00:45:35,12,07,1, 11.9,1,1, 2.852, 10429.843, 233.029, 52544.783 20/05/11,00:45:35,13,07,1, 11.9,1,1, 2.852, 10429.852, 233.049, 52544.806 20/05/11,00:45:35,14,07,1, 11.9,1,1, 2.852, 10429.855, 233.057, 52544.803 20/05/11,00:45:35,15,07,1, 11.9,1,1, 2.852, 10429.859, 233.067, 52544.833 20/05/11,00:45:35,16,07,1, 11.9,1,1, 2.852, 10429.848, 233.079, 52544.802 20/05/11,00:45:35,17,07,1, 11.9,1,1, 2.852, 10429.807, 233.059, 52544.725 20/05/11,00:45:35,18,07,1, 11.9,1,1, 2.852, 10429.824, 233.095, 52544.785 20/05/11,00:45:35,19,07,1, 11.9,1,1, 2.852, 10429.819, 233.095, 52544.816 20/05/11,00:45:36,00,07,1, 11.8,1,1, 2.849, 10429.745, 233.289, 52544.756 20/05/11,00:45:36,01,07,1, 11.8,1,1, 2.849, 10429.837, 233.117, 52544.754 20/05/11,00:45:36,02,07,1, 11.8,1,1, 2.849, 10429.848, 233.155, 52544.803 20/05/11,00:45:36,03,07,1, 11.8,1,1, 2.849, 10429.816, 233.148, 52544.745 20/05/11,00:45:36,04,07,1, 11.8,1,1, 2.849, 10429.823, 233.151, 52544.748 20/05/11,00:45:36,05,07,1, 11.8,1,1, 2.849, 10429.801, 233.134, 52544.724 20/05/11,00:45:36,06,07,1, 11.8,1,1, 2.849, 10429.826, 233.179, 52544.797 20/05/11,00:45:36,07,07,1, 11.8,1,1, 2.849, 10429.840, 233.196, 52544.829 20/05/11,00:45:36,08,07,1, 11.8,1,1, 2.849, 10429.794, 233.210, 52544.781 20/05/11,00:45:36,09,07,1, 11.8,1,1, 2.849, 10429.773, 233.191, 52544.746 20/05/11,00:45:36,10,07,1, 11.8,1,1, 2.849, 10429.760, 233.181, 52544.601 20/05/11,00:45:36,11,07,1, 11.8,1,1, 2.849, 10429.807, 233.212, 52544.801 20/05/11,00:45:36,12,07,1, 11.8,1,1, 2.849, 10429.817, 233.246, 52544.788 20/05/11,00:45:36,13,07,1, 11.8,1,1, 2.849, 10429.791, 233.205, 52544.763 20/05/11,00:45:36,14,07,1, 11.8,1,1, 2.849, 10429.763, 233.214, 52544.772 20/05/11,00:45:36,15,07,1, 11.8,1,1, 2.849, 10429.734, 233.226, 52544.772 20/05/11,00:45:36,16,07,1, 11.8,1,1, 2.849, 10429.775, 233.247, 52544.726 20/05/11,00:45:36,17,07,1, 11.8,1,1, 2.849, 10429.756, 233.248, 52544.714 20/05/11,00:45:36,18,07,1, 11.8,1,1, 2.849, 10429.732, 233.292, 52544.762 20/05/11,00:45:36,19,07,1, 11.8,1,1, 2.849, 10429.748, 233.289, 52544.756 20/05/11,00:45:37,00,07,1, 11.9,1,1, 2.854, 10429.711, 233.478, 52544.655 20/05/11,00:45:37,01,07,1, 11.9,1,1, 2.854, 10429.731, 233.281, 52544.737 20/05/11,00:45:37,02,07,1, 11.9,1,1, 2.854, 10429.768, 233.320, 52544.713 20/05/11,00:45:37,03,07,1, 11.9,1,1, 2.854, 10429.801, 233.347, 52544.776 20/05/11,00:45:37,04,07,1, 11.9,1,1, 2.854, 10429.763, 233.326, 52544.667 20/05/11,00:45:37,05,07,1, 11.9,1,1, 2.854, 10429.737, 233.355, 52544.700 20/05/11,00:45:37,06,07,1, 11.9,1,1, 2.854, 10429.732, 233.318, 52544.664 20/05/11,00:45:37,07,07,1, 11.9,1,1, 2.854, 10429.768, 233.348, 52544.645 20/05/11,00:45:37,08,07,1, 11.9,1,1, 2.854, 10429.763, 233.404, 52544.826 20/05/11,00:45:37,09,07,1, 11.9,1,1, 2.854, 10429.712, 233.386, 52544.767 20/05/11,00:45:37,10,07,1, 11.9,1,1, 2.854, 10429.695, 233.428, 52544.734 20/05/11,00:45:37,11,07,1, 11.9,1,1, 2.854, 10429.708, 233.408, 52544.724 20/05/11,00:45:37,12,07,1, 11.9,1,1, 2.854, 10429.710, 233.408, 52544.702 20/05/11,00:45:37,13,07,1, 11.9,1,1, 2.854, 10429.697, 233.417, 52544.767 20/05/11,00:45:37,14,07,1, 11.9,1,1, 2.854, 10429.684, 233.453, 52544.788 20/05/11,00:45:37,15,07,1, 11.9,1,1, 2.854, 10429.707, 233.447, 52544.726 20/05/11,00:45:37,16,07,1, 11.9,1,1, 2.854, 10429.709, 233.437, 52544.732 20/05/11,00:45:37,17,07,1, 11.9,1,1, 2.854, 10429.681, 233.464, 52544.692 20/05/11,00:45:37,18,07,1, 11.9,1,1, 2.854, 10429.713, 233.440, 52544.405 20/05/11,00:45:37,19,07,1, 11.9,1,1, 2.854, 10429.718, 233.478, 52544.655 20/05/11,00:45:38,00,06,1, 11.8,1,1, 2.854, 10429.653, 233.736, 52544.726 20/05/11,00:45:38,01,06,1, 11.8,1,1, 2.854, 10429.717, 233.514, 52544.693 20/05/11,00:45:38,02,06,1, 11.8,1,1, 2.854, 10429.681, 233.512, 52544.682 20/05/11,00:45:38,03,06,1, 11.8,1,1, 2.854, 10429.681, 233.523, 52544.697 20/05/11,00:45:38,04,06,1, 11.8,1,1, 2.854, 10429.697, 233.583, 52544.745 20/05/11,00:45:38,05,06,1, 11.8,1,1, 2.854, 10429.672, 233.595, 52544.720 20/05/11,00:45:38,06,06,1, 11.8,1,1, 2.854, 10429.641, 233.598, 52544.868 20/05/11,00:45:38,07,06,1, 11.8,1,1, 2.854, 10429.650, 233.569, 52544.647 20/05/11,00:45:38,08,06,1, 11.8,1,1, 2.854, 10429.662, 233.613, 52544.677 20/05/11,00:45:38,09,06,1, 11.8,1,1, 2.854, 10429.657, 233.612, 52544.689 20/05/11,00:45:38,10,06,1, 11.8,1,1, 2.854, 10429.714, 233.662, 52544.733 20/05/11,00:45:38,11,06,1, 11.8,1,1, 2.854, 10429.675, 233.664, 52544.747 20/05/11,00:45:38,12,06,1, 11.8,1,1, 2.854, 10429.660, 233.632, 52544.646 20/05/11,00:45:38,13,06,1, 11.8,1,1, 2.854, 10429.662, 233.649, 52544.750 20/05/11,00:45:38,14,06,1, 11.8,1,1, 2.854, 10429.639, 233.656, 52544.718 20/05/11,00:45:38,15,06,1, 11.8,1,1, 2.854, 10429.635, 233.670, 52544.727 20/05/11,00:45:38,16,06,1, 11.8,1,1, 2.854, 10429.660, 233.713, 52544.768 20/05/11,00:45:38,17,06,1, 11.8,1,1, 2.854, 10429.626, 233.709, 52544.714 20/05/11,00:45:38,18,06,1, 11.8,1,1, 2.854, 10429.615, 233.707, 52544.770 20/05/11,00:45:38,19,06,1, 11.8,1,1, 2.854, 10429.655, 233.736, 52544.726 20/05/11,00:45:39,00,05,1, 11.9,1,1, 2.854, 10429.603, 233.914, 52544.736 20/05/11,00:45:39,01,05,1, 11.9,1,1, 2.854, 10429.619, 233.769, 52544.765 20/05/11,00:45:39,02,05,1, 11.9,1,1, 2.854, 10429.651, 233.784, 52544.748 20/05/11,00:45:39,03,05,1, 11.9,1,1, 2.854, 10429.663, 233.796, 52544.772 20/05/11,00:45:39,04,05,1, 11.9,1,1, 2.854, 10429.624, 233.759, 52544.725 20/05/11,00:45:39,05,05,1, 11.9,1,1, 2.854, 10429.649, 233.767, 52544.722 20/05/11,00:45:39,06,05,1, 11.9,1,1, 2.854, 10429.619, 233.792, 52544.762 20/05/11,00:45:39,07,05,1, 11.9,1,1, 2.854, 10429.644, 233.826, 52544.725 20/05/11,00:45:39,08,05,1, 11.9,1,1, 2.854, 10429.636, 233.839, 52544.755 20/05/11,00:45:39,09,05,1, 11.9,1,1, 2.854, 10429.626, 233.829, 52544.731 20/05/11,00:45:39,10,05,1, 11.9,1,1, 2.854, 10429.619, 233.836, 52544.718 20/05/11,00:45:39,11,05,1, 11.9,1,1, 2.854, 10429.625, 233.844, 52544.735 20/05/11,00:45:39,12,05,1, 11.9,1,1, 2.854, 10429.642, 233.855, 52544.722 20/05/11,00:45:39,13,05,1, 11.9,1,1, 2.854, 10429.618, 233.885, 52544.721 20/05/11,00:45:39,14,05,1, 11.9,1,1, 2.854, 10429.624, 233.865, 52544.691 20/05/11,00:45:39,15,05,1, 11.9,1,1, 2.854, 10429.627, 233.870, 52544.694 20/05/11,00:45:39,16,05,1, 11.9,1,1, 2.854, 10429.607, 233.884, 52544.744 20/05/11,00:45:39,17,05,1, 11.9,1,1, 2.854, 10429.609, 233.882, 52544.644 20/05/11,00:45:39,18,05,1, 11.9,1,1, 2.854, 10429.622, 233.896, 52544.691 20/05/11,00:45:39,19,05,1, 11.9,1,1, 2.854, 10429.611, 233.914, 52544.736 20/05/11,00:45:40,00,06,1, 11.8,1,1, 2.853, 10429.553, 234.087, 52544.666 20/05/11,00:45:40,01,06,1, 11.8,1,1, 2.853, 10429.569, 233.911, 52544.672 20/05/11,00:45:40,02,06,1, 11.8,1,1, 2.853, 10429.611, 233.958, 52544.743 20/05/11,00:45:40,03,06,1, 11.8,1,1, 2.853, 10429.585, 233.958, 52544.728 20/05/11,00:45:40,04,06,1, 11.8,1,1, 2.853, 10429.611, 233.959, 52544.704 20/05/11,00:45:40,05,06,1, 11.8,1,1, 2.853, 10429.576, 233.943, 52544.716 20/05/11,00:45:40,06,06,1, 11.8,1,1, 2.853, 10429.592, 233.942, 52544.700 20/05/11,00:45:40,07,06,1, 11.8,1,1, 2.853, 10429.582, 233.957, 52544.722 20/05/11,00:45:40,08,06,1, 11.8,1,1, 2.853, 10429.601, 233.999, 52544.760 20/05/11,00:45:40,09,06,1, 11.8,1,1, 2.853, 10429.581, 233.998, 52544.753 20/05/11,00:45:40,10,06,1, 11.8,1,1, 2.853, 10429.534, 234.004, 52544.721 20/05/11,00:45:40,11,06,1, 11.8,1,1, 2.853, 10429.562, 233.983, 52544.700 20/05/11,00:45:40,12,06,1, 11.8,1,1, 2.853, 10429.556, 233.992, 52544.642 20/05/11,00:45:40,13,06,1, 11.8,1,1, 2.853, 10429.565, 234.017, 52544.714 20/05/11,00:45:40,14,06,1, 11.8,1,1, 2.853, 10429.575, 234.071, 52544.707 20/05/11,00:45:40,15,06,1, 11.8,1,1, 2.853, 10429.565, 234.050, 52544.723 20/05/11,00:45:40,16,06,1, 11.8,1,1, 2.853, 10429.570, 234.044, 52544.694 20/05/11,00:45:40,17,06,1, 11.8,1,1, 2.853, 10429.531, 234.014, 52544.638 20/05/11,00:45:40,18,06,1, 11.8,1,1, 2.853, 10429.537, 234.062, 52544.658 20/05/11,00:45:40,19,06,1, 11.8,1,1, 2.853, 10429.560, 234.087, 52544.666 20/05/11,00:45:41,00,06,1, 11.9,1,1, 2.852, 10429.453, 234.185, 52544.596 20/05/11,00:45:41,01,06,1, 11.9,1,1, 2.852, 10429.522, 234.129, 52544.737 20/05/11,00:45:41,02,06,1, 11.9,1,1, 2.852, 10429.540, 234.069, 52544.627 20/05/11,00:45:41,03,06,1, 11.9,1,1, 2.852, 10429.552, 234.083, 52544.645 20/05/11,00:45:41,04,06,1, 11.9,1,1, 2.852, 10429.530, 234.129, 52544.658 20/05/11,00:45:41,05,06,1, 11.9,1,1, 2.852, 10429.543, 234.119, 52544.672 20/05/11,00:45:41,06,06,1, 11.9,1,1, 2.852, 10429.569, 234.187, 52544.725 20/05/11,00:45:41,07,06,1, 11.9,1,1, 2.852, 10429.516, 234.153, 52544.648 20/05/11,00:45:41,08,06,1, 11.9,1,1, 2.852, 10429.517, 234.147, 52544.656 20/05/11,00:45:41,09,06,1, 11.9,1,1, 2.852, 10429.498, 234.115, 52544.639 20/05/11,00:45:41,10,06,1, 11.9,1,1, 2.852, 10429.511, 234.130, 52544.650 20/05/11,00:45:41,11,06,1, 11.9,1,1, 2.852, 10429.535, 234.206, 52544.647 20/05/11,00:45:41,12,06,1, 11.9,1,1, 2.852, 10429.501, 234.169, 52544.617 20/05/11,00:45:41,13,06,1, 11.9,1,1, 2.852, 10429.509, 234.162, 52544.664 20/05/11,00:45:41,14,06,1, 11.9,1,1, 2.852, 10429.525, 234.152, 52544.635 20/05/11,00:45:41,15,06,1, 11.9,1,1, 2.852, 10429.497, 234.168, 52544.645 20/05/11,00:45:41,16,06,1, 11.9,1,1, 2.852, 10429.486, 234.208, 52544.679 20/05/11,00:45:41,17,06,1, 11.9,1,1, 2.852, 10429.521, 234.203, 52544.690 20/05/11,00:45:41,18,06,1, 11.9,1,1, 2.852, 10429.472, 234.197, 52544.632 20/05/11,00:45:41,19,06,1, 11.9,1,1, 2.852, 10429.457, 234.185, 52544.596 20/05/11,00:45:42,00,07,1, 11.8,1,1, 2.858, 10429.436, 234.376, 52544.658 20/05/11,00:45:42,01,07,1, 11.8,1,1, 2.858, 10429.471, 234.232, 52544.677 20/05/11,00:45:42,02,07,1, 11.8,1,1, 2.858, 10429.467, 234.228, 52544.640 20/05/11,00:45:42,03,07,1, 11.8,1,1, 2.858, 10429.479, 234.272, 52544.649 20/05/11,00:45:42,04,07,1, 11.8,1,1, 2.858, 10429.445, 234.238, 52544.604 20/05/11,00:45:42,05,07,1, 11.8,1,1, 2.858, 10429.466, 234.204, 52544.610 20/05/11,00:45:42,06,07,1, 11.8,1,1, 2.858, 10429.467, 234.273, 52544.600 20/05/11,00:45:42,07,07,1, 11.8,1,1, 2.858, 10429.441, 234.257, 52544.644 20/05/11,00:45:42,08,07,1, 11.8,1,1, 2.858, 10429.466, 234.290, 52544.652 20/05/11,00:45:42,09,07,1, 11.8,1,1, 2.858, 10429.438, 234.276, 52544.587 20/05/11,00:45:42,10,07,1, 11.8,1,1, 2.858, 10429.432, 234.258, 52544.612 20/05/11,00:45:42,11,07,1, 11.8,1,1, 2.858, 10429.418, 234.306, 52544.595 20/05/11,00:45:42,12,07,1, 11.8,1,1, 2.858, 10429.442, 234.343, 52544.611 20/05/11,00:45:42,13,07,1, 11.8,1,1, 2.858, 10429.464, 234.348, 52544.663 20/05/11,00:45:42,14,07,1, 11.8,1,1, 2.858, 10429.432, 234.335, 52544.641 20/05/11,00:45:42,15,07,1, 11.8,1,1, 2.858, 10429.414, 234.286, 52544.637 20/05/11,00:45:42,16,07,1, 11.8,1,1, 2.858, 10429.429, 234.324, 52544.602 20/05/11,00:45:42,17,07,1, 11.8,1,1, 2.858, 10429.436, 234.341, 52544.587 20/05/11,00:45:42,18,07,1, 11.8,1,1, 2.858, 10429.437, 234.378, 52544.648 20/05/11,00:45:42,19,07,1, 11.8,1,1, 2.858, 10429.441, 234.376, 52544.658 20/05/11,00:45:43,00,07,1, 11.9,1,1, 2.853, 10429.353, 234.512, 52544.627 20/05/11,00:45:43,01,07,1, 11.9,1,1, 2.853, 10429.417, 234.371, 52544.631 20/05/11,00:45:43,02,07,1, 11.9,1,1, 2.853, 10429.382, 234.350, 52544.579 20/05/11,00:45:43,03,07,1, 11.9,1,1, 2.853, 10429.410, 234.384, 52544.617 20/05/11,00:45:43,04,07,1, 11.9,1,1, 2.853, 10429.404, 234.428, 52544.639 20/05/11,00:45:43,05,07,1, 11.9,1,1, 2.853, 10429.419, 234.409, 52544.627 20/05/11,00:45:43,06,07,1, 11.9,1,1, 2.853, 10429.380, 234.388, 52544.626 20/05/11,00:45:43,07,07,1, 11.9,1,1, 2.853, 10429.374, 234.401, 52544.597 20/05/11,00:45:43,08,07,1, 11.9,1,1, 2.853, 10429.377, 234.419, 52544.624 20/05/11,00:45:43,09,07,1, 11.9,1,1, 2.853, 10429.379, 234.484, 52544.679 20/05/11,00:45:43,10,07,1, 11.9,1,1, 2.853, 10429.380, 234.462, 52544.654 20/05/11,00:45:43,11,07,1, 11.9,1,1, 2.853, 10429.376, 234.450, 52544.663 20/05/11,00:45:43,12,07,1, 11.9,1,1, 2.853, 10429.353, 234.439, 52544.618 20/05/11,00:45:43,13,07,1, 11.9,1,1, 2.853, 10429.340, 234.450, 52544.642 20/05/11,00:45:43,14,07,1, 11.9,1,1, 2.853, 10429.362, 234.453, 52544.635 20/05/11,00:45:43,15,07,1, 11.9,1,1, 2.853, 10429.358, 234.493, 52544.669 20/05/11,00:45:43,16,07,1, 11.9,1,1, 2.853, 10429.370, 234.498, 52544.664 20/05/11,00:45:43,17,07,1, 11.9,1,1, 2.853, 10429.350, 234.496, 52544.612 20/05/11,00:45:43,18,07,1, 11.9,1,1, 2.853, 10429.330, 234.500, 52544.644 20/05/11,00:45:43,19,07,1, 11.9,1,1, 2.853, 10429.355, 234.512, 52544.627 20/05/11,00:45:44,00,08,1, 11.9,1,1, 2.853, 10429.261, 234.678, 52544.623 20/05/11,00:45:44,01,08,1, 11.9,1,1, 2.853, 10429.393, 234.576, 52544.703 20/05/11,00:45:44,02,08,1, 11.9,1,1, 2.853, 10429.337, 234.552, 52544.687 20/05/11,00:45:44,03,08,1, 11.9,1,1, 2.853, 10429.330, 234.531, 52544.640 20/05/11,00:45:44,04,08,1, 11.9,1,1, 2.853, 10429.310, 234.536, 52544.630 20/05/11,00:45:44,05,08,1, 11.9,1,1, 2.853, 10429.299, 234.584, 52544.796 20/05/11,00:45:44,06,08,1, 11.9,1,1, 2.853, 10429.364, 234.587, 52544.627 20/05/11,00:45:44,07,08,1, 11.9,1,1, 2.853, 10429.325, 234.595, 52544.720 20/05/11,00:45:44,08,08,1, 11.9,1,1, 2.853, 10429.325, 234.586, 52544.522 20/05/11,00:45:44,09,08,1, 11.9,1,1, 2.853, 10429.308, 234.589, 52544.536 20/05/11,00:45:44,10,08,1, 11.9,1,1, 2.853, 10429.297, 234.600, 52544.599 20/05/11,00:45:44,11,08,1, 11.9,1,1, 2.853, 10429.304, 234.619, 52544.629 20/05/11,00:45:44,12,08,1, 11.9,1,1, 2.853, 10429.335, 234.627, 52544.617 20/05/11,00:45:44,13,08,1, 11.9,1,1, 2.853, 10429.306, 234.624, 52544.587 20/05/11,00:45:44,14,08,1, 11.9,1,1, 2.853, 10429.260, 234.617, 52544.578 20/05/11,00:45:44,15,08,1, 11.9,1,1, 2.853, 10429.269, 234.603, 52544.570 20/05/11,00:45:44,16,08,1, 11.9,1,1, 2.853, 10429.269, 234.678, 52544.620 20/05/11,00:45:44,17,08,1, 11.9,1,1, 2.853, 10429.285, 234.655, 52544.601 20/05/11,00:45:44,18,08,1, 11.9,1,1, 2.853, 10429.257, 234.664, 52544.629 20/05/11,00:45:44,19,08,1, 11.9,1,1, 2.853, 10429.268, 234.678, 52544.623 20/05/11,00:45:45,00,09,1, 11.9,1,1, 2.853, 10429.152, 234.840, 52544.689 20/05/11,00:45:45,01,09,1, 11.9,1,1, 2.853, 10429.278, 234.707, 52544.602 20/05/11,00:45:45,02,09,1, 11.9,1,1, 2.853, 10429.291, 234.716, 52544.615 20/05/11,00:45:45,03,09,1, 11.9,1,1, 2.853, 10429.236, 234.706, 52544.631 20/05/11,00:45:45,04,09,1, 11.9,1,1, 2.853, 10429.241, 234.695, 52544.559 20/05/11,00:45:45,05,09,1, 11.9,1,1, 2.853, 10429.251, 234.731, 52544.670 20/05/11,00:45:45,06,09,1, 11.9,1,1, 2.853, 10429.238, 234.751, 52544.701 20/05/11,00:45:45,07,09,1, 11.9,1,1, 2.853, 10429.234, 234.746, 52544.659 20/05/11,00:45:45,08,09,1, 11.9,1,1, 2.853, 10429.248, 234.754, 52544.658 20/05/11,00:45:45,09,09,1, 11.9,1,1, 2.853, 10429.197, 234.775, 52544.664 20/05/11,00:45:45,10,09,1, 11.9,1,1, 2.853, 10429.210, 234.757, 52544.641 20/05/11,00:45:45,11,09,1, 11.9,1,1, 2.853, 10429.228, 234.776, 52544.622 20/05/11,00:45:45,12,09,1, 11.9,1,1, 2.853, 10429.217, 234.811, 52544.670 20/05/11,00:45:45,13,09,1, 11.9,1,1, 2.853, 10429.208, 234.781, 52544.642 20/05/11,00:45:45,14,09,1, 11.9,1,1, 2.853, 10429.189, 234.802, 52544.647 20/05/11,00:45:45,15,09,1, 11.9,1,1, 2.853, 10429.198, 234.830, 52544.662 20/05/11,00:45:45,16,09,1, 11.9,1,1, 2.853, 10429.180, 234.842, 52544.649 20/05/11,00:45:45,17,09,1, 11.9,1,1, 2.853, 10429.188, 234.838, 52544.653 20/05/11,00:45:45,18,09,1, 11.9,1,1, 2.853, 10429.211, 234.858, 52544.731 20/05/11,00:45:45,19,09,1, 11.9,1,1, 2.853, 10429.154, 234.840, 52544.689 20/05/11,00:45:46,00,08,1, 11.9,1,1, 2.855, 10429.077, 234.971, 52544.638 20/05/11,00:45:46,01,08,1, 11.9,1,1, 2.855, 10429.167, 234.883, 52544.666 20/05/11,00:45:46,02,08,1, 11.9,1,1, 2.855, 10429.158, 234.883, 52544.646 20/05/11,00:45:46,03,08,1, 11.9,1,1, 2.855, 10429.149, 234.873, 52544.631 20/05/11,00:45:46,04,08,1, 11.9,1,1, 2.855, 10429.166, 234.873, 52544.621 20/05/11,00:45:46,05,08,1, 11.9,1,1, 2.855, 10429.133, 234.879, 52544.588 20/05/11,00:45:46,06,08,1, 11.9,1,1, 2.855, 10429.128, 234.884, 52544.581 20/05/11,00:45:46,07,08,1, 11.9,1,1, 2.855, 10429.125, 234.911, 52544.623 20/05/11,00:45:46,08,08,1, 11.9,1,1, 2.855, 10429.114, 234.876, 52544.642 20/05/11,00:45:46,09,08,1, 11.9,1,1, 2.855, 10429.139, 234.916, 52544.647 20/05/11,00:45:46,10,08,1, 11.9,1,1, 2.855, 10429.111, 234.925, 52544.581 20/05/11,00:45:46,11,08,1, 11.9,1,1, 2.855, 10429.120, 234.930, 52544.631 20/05/11,00:45:46,12,08,1, 11.9,1,1, 2.855, 10429.071, 234.954, 52544.646 20/05/11,00:45:46,13,08,1, 11.9,1,1, 2.855, 10429.077, 234.919, 52544.621 20/05/11,00:45:46,14,08,1, 11.9,1,1, 2.855, 10429.097, 234.941, 52544.638 20/05/11,00:45:46,15,08,1, 11.9,1,1, 2.855, 10429.086, 234.947, 52544.646 20/05/11,00:45:46,16,08,1, 11.9,1,1, 2.855, 10429.073, 234.945, 52544.606 20/05/11,00:45:46,17,08,1, 11.9,1,1, 2.855, 10429.082, 234.959, 52544.674 20/05/11,00:45:46,18,08,1, 11.9,1,1, 2.855, 10429.044, 234.960, 52544.648 20/05/11,00:45:46,19,08,1, 11.9,1,1, 2.855, 10429.079, 234.971, 52544.638 20/05/11,00:45:47,00,08,1, 11.9,1,1, 2.851, 10428.952, 235.108, 52544.593 20/05/11,00:45:47,01,08,1, 11.9,1,1, 2.851, 10429.063, 235.010, 52544.682 20/05/11,00:45:47,02,08,1, 11.9,1,1, 2.851, 10429.029, 234.969, 52544.631 20/05/11,00:45:47,03,08,1, 11.9,1,1, 2.851, 10429.029, 235.028, 52544.628 20/05/11,00:45:47,04,08,1, 11.9,1,1, 2.851, 10429.018, 235.019, 52544.590 20/05/11,00:45:47,05,08,1, 11.9,1,1, 2.851, 10429.023, 235.026, 52544.629 20/05/11,00:45:47,06,08,1, 11.9,1,1, 2.851, 10429.023, 235.017, 52544.624 20/05/11,00:45:47,07,08,1, 11.9,1,1, 2.851, 10429.022, 235.059, 52544.625 20/05/11,00:45:47,08,08,1, 11.9,1,1, 2.851, 10429.016, 235.009, 52544.618 20/05/11,00:45:47,09,08,1, 11.9,1,1, 2.851, 10429.037, 235.047, 52544.665 20/05/11,00:45:47,10,08,1, 11.9,1,1, 2.851, 10428.997, 235.062, 52544.626 20/05/11,00:45:47,11,08,1, 11.9,1,1, 2.851, 10429.006, 235.066, 52544.607 20/05/11,00:45:47,12,08,1, 11.9,1,1, 2.851, 10428.993, 235.051, 52544.611 20/05/11,00:45:47,13,08,1, 11.9,1,1, 2.851, 10428.968, 235.101, 52544.612 20/05/11,00:45:47,14,08,1, 11.9,1,1, 2.851, 10428.998, 235.107, 52544.604 20/05/11,00:45:47,15,08,1, 11.9,1,1, 2.851, 10428.998, 235.098, 52544.624 20/05/11,00:45:47,16,08,1, 11.9,1,1, 2.851, 10428.965, 235.100, 52544.596 20/05/11,00:45:47,17,08,1, 11.9,1,1, 2.851, 10428.988, 235.116, 52544.637 20/05/11,00:45:47,18,08,1, 11.9,1,1, 2.851, 10428.942, 235.105, 52544.609 20/05/11,00:45:47,19,08,1, 11.9,1,1, 2.851, 10428.953, 235.108, 52544.593 20/05/11,00:45:48,00,09,1, 11.8,1,1, 2.852, 10428.894, 235.296, 52544.586 20/05/11,00:45:48,01,09,1, 11.8,1,1, 2.852, 10428.949, 235.121, 52544.645 20/05/11,00:45:48,02,09,1, 11.8,1,1, 2.852, 10428.913, 235.125, 52544.588 20/05/11,00:45:48,03,09,1, 11.8,1,1, 2.852, 10428.968, 235.168, 52544.618 20/05/11,00:45:48,04,09,1, 11.8,1,1, 2.852, 10428.941, 235.167, 52544.604 20/05/11,00:45:48,05,09,1, 11.8,1,1, 2.852, 10428.953, 235.205, 52544.590 20/05/11,00:45:48,06,09,1, 11.8,1,1, 2.852, 10428.923, 235.216, 52544.625 20/05/11,00:45:48,07,09,1, 11.8,1,1, 2.852, 10428.912, 235.195, 52544.573 20/05/11,00:45:48,08,09,1, 11.8,1,1, 2.852, 10428.907, 235.220, 52544.600 20/05/11,00:45:48,09,09,1, 11.8,1,1, 2.852, 10428.907, 235.249, 52544.622 20/05/11,00:45:48,10,09,1, 11.8,1,1, 2.852, 10428.914, 235.215, 52544.606 20/05/11,00:45:48,11,09,1, 11.8,1,1, 2.852, 10428.885, 235.241, 52544.626 20/05/11,00:45:48,12,09,1, 11.8,1,1, 2.852, 10428.901, 235.259, 52544.611 20/05/11,00:45:48,13,09,1, 11.8,1,1, 2.852, 10428.886, 235.285, 52544.653 20/05/11,00:45:48,14,09,1, 11.8,1,1, 2.852, 10428.890, 235.252, 52544.575 20/05/11,00:45:48,15,09,1, 11.8,1,1, 2.852, 10428.900, 235.274, 52544.597 20/05/11,00:45:48,16,09,1, 11.8,1,1, 2.852, 10428.889, 235.289, 52544.614 20/05/11,00:45:48,17,09,1, 11.8,1,1, 2.852, 10428.910, 235.309, 52544.582 20/05/11,00:45:48,18,09,1, 11.8,1,1, 2.852, 10428.878, 235.282, 52544.557 20/05/11,00:45:48,19,09,1, 11.8,1,1, 2.852, 10428.898, 235.296, 52544.586 20/05/11,00:45:49,00,08,1, 11.9,1,1, 2.854, 10428.810, 235.536, 52544.655 20/05/11,00:45:49,01,08,1, 11.9,1,1, 2.854, 10428.848, 235.307, 52544.603 20/05/11,00:45:49,02,08,1, 11.9,1,1, 2.854, 10428.870, 235.326, 52544.563 20/05/11,00:45:49,03,08,1, 11.9,1,1, 2.854, 10428.874, 235.344, 52544.613 20/05/11,00:45:49,04,08,1, 11.9,1,1, 2.854, 10428.854, 235.366, 52544.594 20/05/11,00:45:49,05,08,1, 11.9,1,1, 2.854, 10428.855, 235.364, 52544.572 20/05/11,00:45:49,06,08,1, 11.9,1,1, 2.854, 10428.825, 235.343, 52544.532 20/05/11,00:45:49,07,08,1, 11.9,1,1, 2.854, 10428.849, 235.371, 52544.572 20/05/11,00:45:49,08,08,1, 11.9,1,1, 2.854, 10428.858, 235.388, 52544.508 20/05/11,00:45:49,09,08,1, 11.9,1,1, 2.854, 10428.826, 235.397, 52544.573 20/05/11,00:45:49,10,08,1, 11.9,1,1, 2.854, 10428.846, 235.431, 52544.612 20/05/11,00:45:49,11,08,1, 11.9,1,1, 2.854, 10428.842, 235.464, 52544.629 20/05/11,00:45:49,12,08,1, 11.9,1,1, 2.854, 10428.848, 235.444, 52544.606 20/05/11,00:45:49,13,08,1, 11.9,1,1, 2.854, 10428.867, 235.452, 52544.612 20/05/11,00:45:49,14,08,1, 11.9,1,1, 2.854, 10428.828, 235.470, 52544.613 20/05/11,00:45:49,15,08,1, 11.9,1,1, 2.854, 10428.830, 235.496, 52544.604 20/05/11,00:45:49,16,08,1, 11.9,1,1, 2.854, 10428.818, 235.488, 52544.628 20/05/11,00:45:49,17,08,1, 11.9,1,1, 2.854, 10428.847, 235.459, 52544.612 20/05/11,00:45:49,18,08,1, 11.9,1,1, 2.854, 10428.801, 235.497, 52544.563 20/05/11,00:45:49,19,08,1, 11.9,1,1, 2.854, 10428.818, 235.536, 52544.655 20/05/11,00:45:50,00,08,1, 11.9,1,1, 2.854, 10428.760, 235.714, 52544.534 20/05/11,00:45:50,01,08,1, 11.9,1,1, 2.854, 10428.837, 235.554, 52544.568 20/05/11,00:45:50,02,08,1, 11.9,1,1, 2.854, 10428.817, 235.579, 52544.585 20/05/11,00:45:50,03,08,1, 11.9,1,1, 2.854, 10428.811, 235.561, 52544.593 20/05/11,00:45:50,04,08,1, 11.9,1,1, 2.854, 10428.821, 235.567, 52544.578 20/05/11,00:45:50,05,08,1, 11.9,1,1, 2.854, 10428.793, 235.557, 52544.503 20/05/11,00:45:50,06,08,1, 11.9,1,1, 2.854, 10428.805, 235.594, 52544.517 20/05/11,00:45:50,07,08,1, 11.9,1,1, 2.854, 10428.804, 235.594, 52544.523 20/05/11,00:45:50,08,08,1, 11.9,1,1, 2.854, 10428.773, 235.589, 52544.487 20/05/11,00:45:50,09,08,1, 11.9,1,1, 2.854, 10428.800, 235.596, 52544.514 20/05/11,00:45:50,10,08,1, 11.9,1,1, 2.854, 10428.785, 235.591, 52544.529 20/05/11,00:45:50,11,08,1, 11.9,1,1, 2.854, 10428.786, 235.608, 52544.518 20/05/11,00:45:50,12,08,1, 11.9,1,1, 2.854, 10428.797, 235.629, 52544.555 20/05/11,00:45:50,13,08,1, 11.9,1,1, 2.854, 10428.773, 235.657, 52544.516 20/05/11,00:45:50,14,08,1, 11.9,1,1, 2.854, 10428.789, 235.643, 52544.515 20/05/11,00:45:50,15,08,1, 11.9,1,1, 2.854, 10428.776, 235.681, 52544.553 20/05/11,00:45:50,16,08,1, 11.9,1,1, 2.854, 10428.780, 235.675, 52544.575 20/05/11,00:45:50,17,08,1, 11.9,1,1, 2.854, 10428.788, 235.699, 52544.576 20/05/11,00:45:50,18,08,1, 11.9,1,1, 2.854, 10428.788, 235.712, 52544.524 20/05/11,00:45:50,19,08,1, 11.9,1,1, 2.854, 10428.766, 235.714, 52544.534 20/05/11,00:45:51,00,09,1, 11.9,1,1, 2.850, 10428.768, 235.905, 52544.521 20/05/11,00:45:51,01,09,1, 11.9,1,1, 2.850, 10428.788, 235.702, 52544.463 20/05/11,00:45:51,02,09,1, 11.9,1,1, 2.850, 10428.765, 235.728, 52544.488 20/05/11,00:45:51,03,09,1, 11.9,1,1, 2.850, 10428.777, 235.776, 52544.526 20/05/11,00:45:51,04,09,1, 11.9,1,1, 2.850, 10428.774, 235.744, 52544.501 20/05/11,00:45:51,05,09,1, 11.9,1,1, 2.850, 10428.783, 235.733, 52544.517 20/05/11,00:45:51,06,09,1, 11.9,1,1, 2.850, 10428.766, 235.747, 52544.513 20/05/11,00:45:51,07,09,1, 11.9,1,1, 2.850, 10428.755, 235.759, 52544.518 20/05/11,00:45:51,08,09,1, 11.9,1,1, 2.850, 10428.773, 235.824, 52544.503 20/05/11,00:45:51,09,09,1, 11.9,1,1, 2.850, 10428.749, 235.808, 52544.565 20/05/11,00:45:51,10,09,1, 11.9,1,1, 2.850, 10428.767, 235.798, 52544.489 20/05/11,00:45:51,11,09,1, 11.9,1,1, 2.850, 10428.752, 235.791, 52544.501 20/05/11,00:45:51,12,09,1, 11.9,1,1, 2.850, 10428.739, 235.819, 52544.472 20/05/11,00:45:51,13,09,1, 11.9,1,1, 2.850, 10428.763, 235.824, 52544.479 20/05/11,00:45:51,14,09,1, 11.9,1,1, 2.850, 10428.753, 235.850, 52544.485 20/05/11,00:45:51,15,09,1, 11.9,1,1, 2.850, 10428.743, 235.842, 52544.480 20/05/11,00:45:51,16,09,1, 11.9,1,1, 2.850, 10428.749, 235.845, 52544.484 20/05/11,00:45:51,17,09,1, 11.9,1,1, 2.850, 10428.746, 235.856, 52544.518 20/05/11,00:45:51,18,09,1, 11.9,1,1, 2.850, 10428.768, 235.845, 52544.500 20/05/11,00:45:51,19,09,1, 11.9,1,1, 2.850, 10428.771, 235.905, 52544.521 20/05/11,00:45:52,00,09,1, 11.9,1,1, 2.852, 10428.710, 236.018, 52544.484 20/05/11,00:45:52,01,09,1, 11.9,1,1, 2.852, 10428.751, 235.872, 52544.524 20/05/11,00:45:52,02,09,1, 11.9,1,1, 2.852, 10428.740, 235.860, 52544.478 20/05/11,00:45:52,03,09,1, 11.9,1,1, 2.852, 10428.751, 235.881, 52544.485 20/05/11,00:45:52,04,09,1, 11.9,1,1, 2.852, 10428.732, 235.918, 52544.482 20/05/11,00:45:52,05,09,1, 11.9,1,1, 2.852, 10428.745, 235.944, 52544.511 20/05/11,00:45:52,06,09,1, 11.9,1,1, 2.852, 10428.767, 235.942, 52544.496 20/05/11,00:45:52,07,09,1, 11.9,1,1, 2.852, 10428.734, 235.931, 52544.534 20/05/11,00:45:52,08,09,1, 11.9,1,1, 2.852, 10428.728, 235.924, 52544.483 20/05/11,00:45:52,09,09,1, 11.9,1,1, 2.852, 10428.741, 235.936, 52544.447 20/05/11,00:45:52,10,09,1, 11.9,1,1, 2.852, 10428.739, 235.986, 52544.504 20/05/11,00:45:52,11,09,1, 11.9,1,1, 2.852, 10428.711, 236.006, 52544.469 20/05/11,00:45:52,12,09,1, 11.9,1,1, 2.852, 10428.717, 235.965, 52544.507 20/05/11,00:45:52,13,09,1, 11.9,1,1, 2.852, 10428.735, 235.995, 52544.492 20/05/11,00:45:52,14,09,1, 11.9,1,1, 2.852, 10428.733, 235.989, 52544.477 20/05/11,00:45:52,15,09,1, 11.9,1,1, 2.852, 10428.725, 236.005, 52544.521 20/05/11,00:45:52,16,09,1, 11.9,1,1, 2.852, 10428.745, 236.048, 52544.512 20/05/11,00:45:52,17,09,1, 11.9,1,1, 2.852, 10428.723, 236.032, 52544.490 20/05/11,00:45:52,18,09,1, 11.9,1,1, 2.852, 10428.706, 236.002, 52544.472 20/05/11,00:45:52,19,09,1, 11.9,1,1, 2.852, 10428.712, 236.018, 52544.484 20/05/11,00:45:53,00,08,1, 11.9,1,1, 2.854, 10428.602, 236.134, 52544.473 20/05/11,00:45:53,01,08,1, 11.9,1,1, 2.854, 10428.723, 236.063, 52544.503 20/05/11,00:45:53,02,08,1, 11.9,1,1, 2.854, 10428.703, 236.043, 52544.476 20/05/11,00:45:53,03,08,1, 11.9,1,1, 2.854, 10428.686, 236.043, 52544.485 20/05/11,00:45:53,04,08,1, 11.9,1,1, 2.854, 10428.677, 236.026, 52544.497 20/05/11,00:45:53,05,08,1, 11.9,1,1, 2.854, 10428.685, 236.057, 52544.481 20/05/11,00:45:53,06,08,1, 11.9,1,1, 2.854, 10428.685, 236.089, 52544.553 20/05/11,00:45:53,07,08,1, 11.9,1,1, 2.854, 10428.677, 236.094, 52544.450 20/05/11,00:45:53,08,08,1, 11.9,1,1, 2.854, 10428.696, 236.100, 52544.492 20/05/11,00:45:53,09,08,1, 11.9,1,1, 2.854, 10428.668, 236.047, 52544.488 20/05/11,00:45:53,10,08,1, 11.9,1,1, 2.854, 10428.659, 236.065, 52544.460 20/05/11,00:45:53,11,08,1, 11.9,1,1, 2.854, 10428.632, 236.077, 52544.534 20/05/11,00:45:53,12,08,1, 11.9,1,1, 2.854, 10428.630, 236.112, 52544.493 20/05/11,00:45:53,13,08,1, 11.9,1,1, 2.854, 10428.657, 236.128, 52544.522 20/05/11,00:45:53,14,08,1, 11.9,1,1, 2.854, 10428.638, 236.110, 52544.479 20/05/11,00:45:53,15,08,1, 11.9,1,1, 2.854, 10428.641, 236.089, 52544.464 20/05/11,00:45:53,16,08,1, 11.9,1,1, 2.854, 10428.632, 236.107, 52544.453 20/05/11,00:45:53,17,08,1, 11.9,1,1, 2.854, 10428.649, 236.151, 52544.511 20/05/11,00:45:53,18,08,1, 11.9,1,1, 2.854, 10428.659, 236.176, 52544.469 20/05/11,00:45:53,19,08,1, 11.9,1,1, 2.854, 10428.602, 236.134, 52544.473 20/05/11,00:45:54,00,08,1, 11.9,1,1, 2.855, 10428.510, 236.273, 52544.469 20/05/11,00:45:54,01,08,1, 11.9,1,1, 2.855, 10428.578, 236.141, 52544.508 20/05/11,00:45:54,02,08,1, 11.9,1,1, 2.855, 10428.599, 236.148, 52544.442 20/05/11,00:45:54,03,08,1, 11.9,1,1, 2.855, 10428.605, 236.157, 52544.206 20/05/11,00:45:54,04,08,1, 11.9,1,1, 2.855, 10428.601, 236.182, 52544.479 20/05/11,00:45:54,05,08,1, 11.9,1,1, 2.855, 10428.587, 236.189, 52544.507 20/05/11,00:45:54,06,08,1, 11.9,1,1, 2.855, 10428.559, 236.141, 52544.449 20/05/11,00:45:54,07,08,1, 11.9,1,1, 2.855, 10428.554, 236.169, 52544.475 20/05/11,00:45:54,08,08,1, 11.9,1,1, 2.855, 10428.541, 236.179, 52544.663 20/05/11,00:45:54,09,08,1, 11.9,1,1, 2.855, 10428.535, 236.229, 52544.499 20/05/11,00:45:54,10,08,1, 11.9,1,1, 2.855, 10428.524, 236.216, 52544.518 20/05/11,00:45:54,11,08,1, 11.9,1,1, 2.855, 10428.518, 236.192, 52544.468 20/05/11,00:45:54,12,08,1, 11.9,1,1, 2.855, 10428.540, 236.173, 52544.416 20/05/11,00:45:54,13,08,1, 11.9,1,1, 2.855, 10428.543, 236.209, 52544.458 20/05/11,00:45:54,14,08,1, 11.9,1,1, 2.855, 10428.539, 236.229, 52544.475 20/05/11,00:45:54,15,08,1, 11.9,1,1, 2.855, 10428.534, 236.252, 52544.479 20/05/11,00:45:54,16,08,1, 11.9,1,1, 2.855, 10428.500, 236.218, 52544.436 20/05/11,00:45:54,17,08,1, 11.9,1,1, 2.855, 10428.495, 236.240, 52544.470 20/05/11,00:45:54,18,08,1, 11.9,1,1, 2.855, 10428.504, 236.257, 52544.464 20/05/11,00:45:54,19,08,1, 11.9,1,1, 2.855, 10428.515, 236.273, 52544.469 20/05/11,00:45:55,00,08,1, 11.9,1,1, 2.853, 10428.418, 236.355, 52544.412 20/05/11,00:45:55,01,08,1, 11.9,1,1, 2.853, 10428.509, 236.290, 52544.457 20/05/11,00:45:55,02,08,1, 11.9,1,1, 2.853, 10428.485, 236.261, 52544.412 20/05/11,00:45:55,03,08,1, 11.9,1,1, 2.853, 10428.498, 236.267, 52544.438 20/05/11,00:45:55,04,08,1, 11.9,1,1, 2.853, 10428.504, 236.270, 52544.450 20/05/11,00:45:55,05,08,1, 11.9,1,1, 2.853, 10428.501, 236.310, 52544.454 20/05/11,00:45:55,06,08,1, 11.9,1,1, 2.853, 10428.520, 236.328, 52544.491 20/05/11,00:45:55,07,08,1, 11.9,1,1, 2.853, 10428.495, 236.309, 52544.451 20/05/11,00:45:55,08,08,1, 11.9,1,1, 2.853, 10428.483, 236.304, 52544.443 20/05/11,00:45:55,09,08,1, 11.9,1,1, 2.853, 10428.477, 236.342, 52544.432 20/05/11,00:45:55,10,08,1, 11.9,1,1, 2.853, 10428.476, 236.361, 52544.429 20/05/11,00:45:55,11,08,1, 11.9,1,1, 2.853, 10428.488, 236.365, 52544.415 20/05/11,00:45:55,12,08,1, 11.9,1,1, 2.853, 10428.469, 236.346, 52544.417 20/05/11,00:45:55,13,08,1, 11.9,1,1, 2.853, 10428.433, 236.340, 52544.417 20/05/11,00:45:55,14,08,1, 11.9,1,1, 2.853, 10428.465, 236.351, 52544.410 20/05/11,00:45:55,15,08,1, 11.9,1,1, 2.853, 10428.442, 236.369, 52544.436 20/05/11,00:45:55,16,08,1, 11.9,1,1, 2.853, 10428.444, 236.420, 52544.409 20/05/11,00:45:55,17,08,1, 11.9,1,1, 2.853, 10428.431, 236.398, 52544.438 20/05/11,00:45:55,18,08,1, 11.9,1,1, 2.853, 10428.437, 236.375, 52544.418 20/05/11,00:45:55,19,08,1, 11.9,1,1, 2.853, 10428.422, 236.355, 52544.412 20/05/11,00:45:56,00,08,1, 11.9,1,1, 2.853, 10428.385, 236.592, 52544.380 20/05/11,00:45:56,01,08,1, 11.9,1,1, 2.853, 10428.401, 236.432, 52544.455 20/05/11,00:45:56,02,08,1, 11.9,1,1, 2.853, 10428.424, 236.447, 52544.398 20/05/11,00:45:56,03,08,1, 11.9,1,1, 2.853, 10428.412, 236.455, 52544.459 20/05/11,00:45:56,04,08,1, 11.9,1,1, 2.853, 10428.393, 236.454, 52544.431 20/05/11,00:45:56,05,08,1, 11.9,1,1, 2.853, 10428.374, 236.433, 52544.429 20/05/11,00:45:56,06,08,1, 11.9,1,1, 2.853, 10428.404, 236.443, 52544.444 20/05/11,00:45:56,07,08,1, 11.9,1,1, 2.853, 10428.398, 236.489, 52544.432 20/05/11,00:45:56,08,08,1, 11.9,1,1, 2.853, 10428.401, 236.479, 52544.416 20/05/11,00:45:56,09,08,1, 11.9,1,1, 2.853, 10428.411, 236.509, 52544.384 20/05/11,00:45:56,10,08,1, 11.9,1,1, 2.853, 10428.387, 236.490, 52544.418 20/05/11,00:45:56,11,08,1, 11.9,1,1, 2.853, 10428.405, 236.475, 52544.410 20/05/11,00:45:56,12,08,1, 11.9,1,1, 2.853, 10428.407, 236.553, 52544.455 20/05/11,00:45:56,13,08,1, 11.9,1,1, 2.853, 10428.384, 236.539, 52544.421 20/05/11,00:45:56,14,08,1, 11.9,1,1, 2.853, 10428.406, 236.511, 52544.405 20/05/11,00:45:56,15,08,1, 11.9,1,1, 2.853, 10428.397, 236.540, 52544.404 20/05/11,00:45:56,16,08,1, 11.9,1,1, 2.853, 10428.392, 236.535, 52544.437 20/05/11,00:45:56,17,08,1, 11.9,1,1, 2.853, 10428.363, 236.564, 52544.435 20/05/11,00:45:56,18,08,1, 11.9,1,1, 2.853, 10428.400, 236.588, 52544.398 20/05/11,00:45:56,19,08,1, 11.9,1,1, 2.853, 10428.391, 236.592, 52544.380 20/05/11,00:45:57,00,09,1, 11.9,1,1, 2.852, 10428.301, 236.734, 52544.426 20/05/11,00:45:57,01,09,1, 11.9,1,1, 2.852, 10428.336, 236.564, 52544.425 20/05/11,00:45:57,02,09,1, 11.9,1,1, 2.852, 10428.371, 236.575, 52544.406 20/05/11,00:45:57,03,09,1, 11.9,1,1, 2.852, 10428.375, 236.615, 52544.412 20/05/11,00:45:57,04,09,1, 11.9,1,1, 2.852, 10428.368, 236.612, 52544.402 20/05/11,00:45:57,05,09,1, 11.9,1,1, 2.852, 10428.369, 236.595, 52544.372 20/05/11,00:45:57,06,09,1, 11.9,1,1, 2.852, 10428.342, 236.610, 52544.384 20/05/11,00:45:57,07,09,1, 11.9,1,1, 2.852, 10428.348, 236.641, 52544.421 20/05/11,00:45:57,08,09,1, 11.9,1,1, 2.852, 10428.359, 236.674, 52544.417 20/05/11,00:45:57,09,09,1, 11.9,1,1, 2.852, 10428.373, 236.661, 52544.402 20/05/11,00:45:57,10,09,1, 11.9,1,1, 2.852, 10428.344, 236.660, 52544.416 20/05/11,00:45:57,11,09,1, 11.9,1,1, 2.852, 10428.348, 236.666, 52544.422 20/05/11,00:45:57,12,09,1, 11.9,1,1, 2.852, 10428.346, 236.632, 52544.406 20/05/11,00:45:57,13,09,1, 11.9,1,1, 2.852, 10428.327, 236.676, 52544.388 20/05/11,00:45:57,14,09,1, 11.9,1,1, 2.852, 10428.347, 236.708, 52544.406 20/05/11,00:45:57,15,09,1, 11.9,1,1, 2.852, 10428.342, 236.692, 52544.409 20/05/11,00:45:57,16,09,1, 11.9,1,1, 2.852, 10428.314, 236.667, 52544.376 20/05/11,00:45:57,17,09,1, 11.9,1,1, 2.852, 10428.299, 236.660, 52544.355 20/05/11,00:45:57,18,09,1, 11.9,1,1, 2.852, 10428.310, 236.692, 52544.434 20/05/11,00:45:57,19,09,1, 11.9,1,1, 2.852, 10428.309, 236.734, 52544.426 20/05/11,00:45:58,00,08,1, 11.8,1,1, 2.855, 10428.243, 236.793, 52544.322 20/05/11,00:45:58,01,08,1, 11.8,1,1, 2.855, 10428.322, 236.697, 52544.371 20/05/11,00:45:58,02,08,1, 11.8,1,1, 2.855, 10428.297, 236.747, 52544.389 20/05/11,00:45:58,03,08,1, 11.8,1,1, 2.855, 10428.294, 236.728, 52544.404 20/05/11,00:45:58,04,08,1, 11.8,1,1, 2.855, 10428.314, 236.736, 52544.402 20/05/11,00:45:58,05,08,1, 11.8,1,1, 2.855, 10428.296, 236.758, 52544.392 20/05/11,00:45:58,06,08,1, 11.8,1,1, 2.855, 10428.304, 236.769, 52544.393 20/05/11,00:45:58,07,08,1, 11.8,1,1, 2.855, 10428.313, 236.782, 52544.393 20/05/11,00:45:58,08,08,1, 11.8,1,1, 2.855, 10428.265, 236.739, 52544.337 20/05/11,00:45:58,09,08,1, 11.8,1,1, 2.855, 10428.277, 236.741, 52544.345 20/05/11,00:45:58,10,08,1, 11.8,1,1, 2.855, 10428.290, 236.790, 52544.357 20/05/11,00:45:58,11,08,1, 11.8,1,1, 2.855, 10428.300, 236.808, 52544.371 20/05/11,00:45:58,12,08,1, 11.8,1,1, 2.855, 10428.280, 236.817, 52544.334 20/05/11,00:45:58,13,08,1, 11.8,1,1, 2.855, 10428.309, 236.755, 52544.368 20/05/11,00:45:58,14,08,1, 11.8,1,1, 2.855, 10428.249, 236.781, 52544.374 20/05/11,00:45:58,15,08,1, 11.8,1,1, 2.855, 10428.267, 236.822, 52544.394 20/05/11,00:45:58,16,08,1, 11.8,1,1, 2.855, 10428.286, 236.826, 52544.402 20/05/11,00:45:58,17,08,1, 11.8,1,1, 2.855, 10428.281, 236.839, 52544.370 20/05/11,00:45:58,18,08,1, 11.8,1,1, 2.855, 10428.267, 236.800, 52544.329 20/05/11,00:45:58,19,08,1, 11.8,1,1, 2.855, 10428.248, 236.793, 52544.322 20/05/11,00:45:59,00,08,1, 11.9,1,1, 2.854, 10428.193, 236.883, 52544.284 20/05/11,00:45:59,01,08,1, 11.9,1,1, 2.854, 10428.280, 236.790, 52544.043 20/05/11,00:45:59,02,08,1, 11.9,1,1, 2.854, 10428.241, 236.876, 52544.354 20/05/11,00:45:59,03,08,1, 11.9,1,1, 2.854, 10428.251, 236.829, 52544.377 20/05/11,00:45:59,04,08,1, 11.9,1,1, 2.854, 10428.252, 236.815, 52544.335 20/05/11,00:45:59,05,08,1, 11.9,1,1, 2.854, 10428.237, 236.828, 52544.358 20/05/11,00:45:59,06,08,1, 11.9,1,1, 2.854, 10428.254, 236.869, 52544.329 20/05/11,00:45:59,07,08,1, 11.9,1,1, 2.854, 10428.252, 236.859, 52544.373 20/05/11,00:45:59,08,08,1, 11.9,1,1, 2.854, 10428.267, 236.838, 52544.344 20/05/11,00:45:59,09,08,1, 11.9,1,1, 2.854, 10428.233, 236.859, 52544.263 20/05/11,00:45:59,10,08,1, 11.9,1,1, 2.854, 10428.236, 236.850, 52544.279 20/05/11,00:45:59,11,08,1, 11.9,1,1, 2.854, 10428.245, 236.872, 52544.314 20/05/11,00:45:59,12,08,1, 11.9,1,1, 2.854, 10428.237, 236.863, 52544.326 20/05/11,00:45:59,13,08,1, 11.9,1,1, 2.854, 10428.233, 236.871, 52544.288 20/05/11,00:45:59,14,08,1, 11.9,1,1, 2.854, 10428.210, 236.878, 52544.253 20/05/11,00:45:59,15,08,1, 11.9,1,1, 2.854, 10428.206, 236.834, 52544.062 20/05/11,00:45:59,16,08,1, 11.9,1,1, 2.854, 10428.199, 236.863, 52544.265 20/05/11,00:45:59,17,08,1, 11.9,1,1, 2.854, 10428.257, 236.916, 52544.273 20/05/11,00:45:59,18,08,1, 11.9,1,1, 2.854, 10428.207, 236.882, 52544.252 20/05/11,00:45:59,19,08,1, 11.9,1,1, 2.854, 10428.200, 236.883, 52544.284 20/05/11,00:46:00,00,08,1, 11.9,1,1, 2.855, 10428.168, 237.035, 52544.312 20/05/11,00:46:00,01,08,1, 11.9,1,1, 2.855, 10428.206, 236.906, 52544.264 20/05/11,00:46:00,02,08,1, 11.9,1,1, 2.855, 10428.206, 236.940, 52544.325 20/05/11,00:46:00,03,08,1, 11.9,1,1, 2.855, 10428.198, 236.938, 52544.284 20/05/11,00:46:00,04,08,1, 11.9,1,1, 2.855, 10428.189, 236.931, 52544.269 20/05/11,00:46:00,05,08,1, 11.9,1,1, 2.855, 10428.180, 236.913, 52544.253 20/05/11,00:46:00,06,08,1, 11.9,1,1, 2.855, 10428.173, 236.899, 52544.255 20/05/11,00:46:00,07,08,1, 11.9,1,1, 2.855, 10428.215, 236.939, 52544.301 20/05/11,00:46:00,08,08,1, 11.9,1,1, 2.855, 10428.219, 236.975, 52544.336 20/05/11,00:46:00,09,08,1, 11.9,1,1, 2.855, 10428.225, 236.953, 52544.281 20/05/11,00:46:00,10,08,1, 11.9,1,1, 2.855, 10428.210, 236.911, 52544.218 20/05/11,00:46:00,11,08,1, 11.9,1,1, 2.855, 10428.199, 236.935, 52544.280 20/05/11,00:46:00,12,08,1, 11.9,1,1, 2.855, 10428.192, 236.974, 52544.256 20/05/11,00:46:00,13,08,1, 11.9,1,1, 2.855, 10428.222, 236.986, 52544.127 20/05/11,00:46:00,14,08,1, 11.9,1,1, 2.855, 10428.194, 236.997, 52544.263 20/05/11,00:46:00,15,08,1, 11.9,1,1, 2.855, 10428.179, 236.985, 52544.236 20/05/11,00:46:00,16,08,1, 11.9,1,1, 2.855, 10428.168, 236.954, 52544.250 20/05/11,00:46:00,17,08,1, 11.9,1,1, 2.855, 10428.165, 237.022, 52544.336 20/05/11,00:46:00,18,08,1, 11.9,1,1, 2.855, 10428.155, 237.026, 52544.286 20/05/11,00:46:00,19,08,1, 11.9,1,1, 2.855, 10428.173, 237.035, 52544.312 20/05/11,00:46:01,00,08,1, 11.9,1,1, 2.852, 10428.084, 237.235, 52544.311 20/05/11,00:46:01,01,08,1, 11.9,1,1, 2.852, 10428.142, 237.041, 52544.295 20/05/11,00:46:01,02,08,1, 11.9,1,1, 2.852, 10428.144, 237.077, 52544.290 20/05/11,00:46:01,03,08,1, 11.9,1,1, 2.852, 10428.162, 237.099, 52544.302 20/05/11,00:46:01,04,08,1, 11.9,1,1, 2.852, 10428.148, 237.117, 52544.331 20/05/11,00:46:01,05,08,1, 11.9,1,1, 2.852, 10428.126, 237.128, 52544.343 20/05/11,00:46:01,06,08,1, 11.9,1,1, 2.852, 10428.100, 237.102, 52544.309 20/05/11,00:46:01,07,08,1, 11.9,1,1, 2.852, 10428.109, 237.112, 52544.299 20/05/11,00:46:01,08,08,1, 11.9,1,1, 2.852, 10428.099, 237.135, 52544.283 20/05/11,00:46:01,09,08,1, 11.9,1,1, 2.852, 10428.119, 237.143, 52544.320 20/05/11,00:46:01,10,08,1, 11.9,1,1, 2.852, 10428.109, 237.160, 52544.339 20/05/11,00:46:01,11,08,1, 11.9,1,1, 2.852, 10428.091, 237.173, 52544.315 20/05/11,00:46:01,12,08,1, 11.9,1,1, 2.852, 10428.108, 237.156, 52544.319 20/05/11,00:46:01,13,08,1, 11.9,1,1, 2.852, 10428.081, 237.165, 52544.305 20/05/11,00:46:01,14,08,1, 11.9,1,1, 2.852, 10428.113, 237.193, 52544.338 20/05/11,00:46:01,15,08,1, 11.9,1,1, 2.852, 10428.070, 237.238, 52544.348 20/05/11,00:46:01,16,08,1, 11.9,1,1, 2.852, 10428.072, 237.225, 52544.535 20/05/11,00:46:01,17,08,1, 11.9,1,1, 2.852, 10428.095, 237.220, 52544.293 20/05/11,00:46:01,18,08,1, 11.9,1,1, 2.852, 10428.080, 237.204, 52544.281 20/05/11,00:46:01,19,08,1, 11.9,1,1, 2.852, 10428.087, 237.235, 52544.311 20/05/11,00:46:02,00,08,1, 11.9,1,1, 2.852, 10428.001, 237.410, 52544.314 20/05/11,00:46:02,01,08,1, 11.9,1,1, 2.852, 10428.102, 237.256, 52544.355 20/05/11,00:46:02,02,08,1, 11.9,1,1, 2.852, 10428.056, 237.244, 52544.318 20/05/11,00:46:02,03,08,1, 11.9,1,1, 2.852, 10428.076, 237.258, 52544.365 20/05/11,00:46:02,04,08,1, 11.9,1,1, 2.852, 10428.046, 237.290, 52544.411 20/05/11,00:46:02,05,08,1, 11.9,1,1, 2.852, 10428.032, 237.284, 52544.346 20/05/11,00:46:02,06,08,1, 11.9,1,1, 2.852, 10428.067, 237.316, 52544.344 20/05/11,00:46:02,07,08,1, 11.9,1,1, 2.852, 10428.008, 237.310, 52544.321 20/05/11,00:46:02,08,08,1, 11.9,1,1, 2.852, 10428.036, 237.336, 52544.341 20/05/11,00:46:02,09,08,1, 11.9,1,1, 2.852, 10428.013, 237.329, 52544.317 20/05/11,00:46:02,10,08,1, 11.9,1,1, 2.852, 10428.028, 237.367, 52544.330 20/05/11,00:46:02,11,08,1, 11.9,1,1, 2.852, 10428.019, 237.376, 52544.392 20/05/11,00:46:02,12,08,1, 11.9,1,1, 2.852, 10428.002, 237.343, 52544.309 20/05/11,00:46:02,13,08,1, 11.9,1,1, 2.852, 10428.000, 237.364, 52544.363 20/05/11,00:46:02,14,08,1, 11.9,1,1, 2.852, 10428.014, 237.362, 52544.377 20/05/11,00:46:02,15,08,1, 11.9,1,1, 2.852, 10428.043, 237.411, 52544.394 20/05/11,00:46:02,16,08,1, 11.9,1,1, 2.852, 10428.017, 237.420, 52544.402 20/05/11,00:46:02,17,08,1, 11.9,1,1, 2.852, 10427.990, 237.418, 52544.346 20/05/11,00:46:02,18,08,1, 11.9,1,1, 2.852, 10428.017, 237.393, 52544.341 20/05/11,00:46:02,19,08,1, 11.9,1,1, 2.852, 10428.003, 237.410, 52544.314 20/05/11,00:46:03,00,09,1, 11.9,1,1, 2.847, 10427.917, 237.593, 52544.342 20/05/11,00:46:03,01,09,1, 11.9,1,1, 2.847, 10427.990, 237.456, 52544.406 20/05/11,00:46:03,02,09,1, 11.9,1,1, 2.847, 10427.971, 237.443, 52544.405 20/05/11,00:46:03,03,09,1, 11.9,1,1, 2.847, 10427.983, 237.439, 52544.352 20/05/11,00:46:03,04,09,1, 11.9,1,1, 2.847, 10427.962, 237.427, 52544.332 20/05/11,00:46:03,05,09,1, 11.9,1,1, 2.847, 10427.977, 237.479, 52544.371 20/05/11,00:46:03,06,09,1, 11.9,1,1, 2.847, 10427.968, 237.474, 52544.390 20/05/11,00:46:03,07,09,1, 11.9,1,1, 2.847, 10427.967, 237.511, 52544.365 20/05/11,00:46:03,08,09,1, 11.9,1,1, 2.847, 10427.959, 237.505, 52544.374 20/05/11,00:46:03,09,09,1, 11.9,1,1, 2.847, 10427.978, 237.503, 52544.379 20/05/11,00:46:03,10,09,1, 11.9,1,1, 2.847, 10427.959, 237.470, 52544.362 20/05/11,00:46:03,11,09,1, 11.9,1,1, 2.847, 10427.963, 237.565, 52544.539 20/05/11,00:46:03,12,09,1, 11.9,1,1, 2.847, 10427.940, 237.542, 52544.339 20/05/11,00:46:03,13,09,1, 11.9,1,1, 2.847, 10427.951, 237.566, 52544.371 20/05/11,00:46:03,14,09,1, 11.9,1,1, 2.847, 10427.919, 237.546, 52544.306 20/05/11,00:46:03,15,09,1, 11.9,1,1, 2.847, 10427.931, 237.548, 52544.382 20/05/11,00:46:03,16,09,1, 11.9,1,1, 2.847, 10427.934, 237.547, 52544.330 20/05/11,00:46:03,17,09,1, 11.9,1,1, 2.847, 10427.940, 237.616, 52544.349 20/05/11,00:46:03,18,09,1, 11.9,1,1, 2.847, 10427.922, 237.601, 52544.375 20/05/11,00:46:03,19,09,1, 11.9,1,1, 2.847, 10427.923, 237.593, 52544.342 20/05/11,00:46:04,00,08,1, 11.9,1,1, 2.854, 10427.884, 237.752, 52544.340 20/05/11,00:46:04,01,08,1, 11.9,1,1, 2.854, 10427.933, 237.581, 52544.420 20/05/11,00:46:04,02,08,1, 11.9,1,1, 2.854, 10427.915, 237.641, 52544.369 20/05/11,00:46:04,03,08,1, 11.9,1,1, 2.854, 10427.925, 237.648, 52544.401 20/05/11,00:46:04,04,08,1, 11.9,1,1, 2.854, 10427.927, 237.641, 52544.376 20/05/11,00:46:04,05,08,1, 11.9,1,1, 2.854, 10427.896, 237.620, 52544.339 20/05/11,00:46:04,06,08,1, 11.9,1,1, 2.854, 10427.880, 237.617, 52544.339 20/05/11,00:46:04,07,08,1, 11.9,1,1, 2.854, 10427.936, 237.666, 52544.347 20/05/11,00:46:04,08,08,1, 11.9,1,1, 2.854, 10427.915, 237.676, 52544.368 20/05/11,00:46:04,09,08,1, 11.9,1,1, 2.854, 10427.873, 237.683, 52544.401 20/05/11,00:46:04,10,08,1, 11.9,1,1, 2.854, 10427.887, 237.686, 52544.396 20/05/11,00:46:04,11,08,1, 11.9,1,1, 2.854, 10427.893, 237.673, 52544.371 20/05/11,00:46:04,12,08,1, 11.9,1,1, 2.854, 10427.903, 237.666, 52544.353 20/05/11,00:46:04,13,08,1, 11.9,1,1, 2.854, 10427.900, 237.712, 52544.396 20/05/11,00:46:04,14,08,1, 11.9,1,1, 2.854, 10427.897, 237.702, 52544.359 20/05/11,00:46:04,15,08,1, 11.9,1,1, 2.854, 10427.888, 237.700, 52544.326 20/05/11,00:46:04,16,08,1, 11.9,1,1, 2.854, 10427.869, 237.694, 52544.312 20/05/11,00:46:04,17,08,1, 11.9,1,1, 2.854, 10427.889, 237.705, 52544.299 20/05/11,00:46:04,18,08,1, 11.9,1,1, 2.854, 10427.883, 237.715, 52544.358 20/05/11,00:46:04,19,08,1, 11.9,1,1, 2.854, 10427.886, 237.752, 52544.340 20/05/11,00:46:05,00,08,1, 11.9,1,1, 2.855, 10427.825, 237.867, 52544.331 20/05/11,00:46:05,01,08,1, 11.9,1,1, 2.855, 10427.867, 237.747, 52544.353 20/05/11,00:46:05,02,08,1, 11.9,1,1, 2.855, 10427.852, 237.733, 52544.349 20/05/11,00:46:05,03,08,1, 11.9,1,1, 2.855, 10427.856, 237.762, 52544.355 20/05/11,00:46:05,04,08,1, 11.9,1,1, 2.855, 10427.871, 237.783, 52544.316 20/05/11,00:46:05,05,08,1, 11.9,1,1, 2.855, 10427.856, 237.798, 52544.350 20/05/11,00:46:05,06,08,1, 11.9,1,1, 2.855, 10427.866, 237.810, 52544.390 20/05/11,00:46:05,07,08,1, 11.9,1,1, 2.855, 10427.869, 237.802, 52544.318 20/05/11,00:46:05,08,08,1, 11.9,1,1, 2.855, 10427.850, 237.780, 52544.307 20/05/11,00:46:05,09,08,1, 11.9,1,1, 2.855, 10427.873, 237.813, 52544.330 20/05/11,00:46:05,10,08,1, 11.9,1,1, 2.855, 10427.849, 237.868, 52544.326 20/05/11,00:46:05,11,08,1, 11.9,1,1, 2.855, 10427.850, 237.848, 52544.370 20/05/11,00:46:05,12,08,1, 11.9,1,1, 2.855, 10427.843, 237.822, 52544.361 20/05/11,00:46:05,13,08,1, 11.9,1,1, 2.855, 10427.815, 237.815, 52544.325 20/05/11,00:46:05,14,08,1, 11.9,1,1, 2.855, 10427.840, 237.848, 52544.352 20/05/11,00:46:05,15,08,1, 11.9,1,1, 2.855, 10427.836, 237.843, 52544.362 20/05/11,00:46:05,16,08,1, 11.9,1,1, 2.855, 10427.850, 237.889, 52544.366 20/05/11,00:46:05,17,08,1, 11.9,1,1, 2.855, 10427.832, 237.867, 52544.365 20/05/11,00:46:05,18,08,1, 11.9,1,1, 2.855, 10427.823, 237.831, 52544.321 20/05/11,00:46:05,19,08,1, 11.9,1,1, 2.855, 10427.830, 237.867, 52544.331 20/05/11,00:46:06,00,08,1, 11.9,1,1, 2.855, 10427.750, 237.993, 52544.401 20/05/11,00:46:06,01,08,1, 11.9,1,1, 2.855, 10427.810, 237.901, 52544.345 20/05/11,00:46:06,02,08,1, 11.9,1,1, 2.855, 10427.814, 237.914, 52544.379 20/05/11,00:46:06,03,08,1, 11.9,1,1, 2.855, 10427.819, 237.886, 52544.333 20/05/11,00:46:06,04,08,1, 11.9,1,1, 2.855, 10427.815, 237.883, 52544.327 20/05/11,00:46:06,05,08,1, 11.9,1,1, 2.855, 10427.838, 237.889, 52544.372 20/05/11,00:46:06,06,08,1, 11.9,1,1, 2.855, 10427.817, 237.922, 52544.385 20/05/11,00:46:06,07,08,1, 11.9,1,1, 2.855, 10427.809, 237.930, 52544.336 20/05/11,00:46:06,08,08,1, 11.9,1,1, 2.855, 10427.772, 237.933, 52544.356 20/05/11,00:46:06,09,08,1, 11.9,1,1, 2.855, 10427.755, 237.925, 52544.303 20/05/11,00:46:06,10,08,1, 11.9,1,1, 2.855, 10427.767, 237.918, 52544.357 20/05/11,00:46:06,11,08,1, 11.9,1,1, 2.855, 10427.779, 237.967, 52544.398 20/05/11,00:46:06,12,08,1, 11.9,1,1, 2.855, 10427.808, 237.963, 52544.378 20/05/11,00:46:06,13,08,1, 11.9,1,1, 2.855, 10427.765, 237.978, 52544.406 20/05/11,00:46:06,14,08,1, 11.9,1,1, 2.855, 10427.783, 237.967, 52544.361 20/05/11,00:46:06,15,08,1, 11.9,1,1, 2.855, 10427.759, 237.966, 52544.343 20/05/11,00:46:06,16,08,1, 11.9,1,1, 2.855, 10427.757, 237.966, 52544.374 20/05/11,00:46:06,17,08,1, 11.9,1,1, 2.855, 10427.752, 238.009, 52544.420 20/05/11,00:46:06,18,08,1, 11.9,1,1, 2.855, 10427.751, 238.011, 52544.391 20/05/11,00:46:06,19,08,1, 11.9,1,1, 2.855, 10427.754, 237.993, 52544.401 20/05/11,00:46:07,00,09,1, 11.8,1,1, 2.853, 10427.684, 238.144, 52544.417 20/05/11,00:46:07,01,09,1, 11.8,1,1, 2.853, 10427.746, 238.017, 52544.379 20/05/11,00:46:07,02,09,1, 11.8,1,1, 2.853, 10427.753, 238.036, 52544.382 20/05/11,00:46:07,03,09,1, 11.8,1,1, 2.853, 10427.722, 238.084, 52544.574 20/05/11,00:46:07,04,09,1, 11.8,1,1, 2.853, 10427.741, 238.050, 52544.434 20/05/11,00:46:07,05,09,1, 11.8,1,1, 2.853, 10427.707, 238.021, 52544.373 20/05/11,00:46:07,06,09,1, 11.8,1,1, 2.853, 10427.716, 238.043, 52544.396 20/05/11,00:46:07,07,09,1, 11.8,1,1, 2.853, 10427.713, 238.051, 52544.376 20/05/11,00:46:07,08,09,1, 11.8,1,1, 2.853, 10427.736, 238.083, 52544.432 20/05/11,00:46:07,09,09,1, 11.8,1,1, 2.853, 10427.695, 238.100, 52544.422 20/05/11,00:46:07,10,09,1, 11.8,1,1, 2.853, 10427.707, 238.065, 52544.392 20/05/11,00:46:07,11,09,1, 11.8,1,1, 2.853, 10427.712, 238.067, 52544.385 20/05/11,00:46:07,12,09,1, 11.8,1,1, 2.853, 10427.689, 238.081, 52544.396 20/05/11,00:46:07,13,09,1, 11.8,1,1, 2.853, 10427.719, 238.087, 52544.374 20/05/11,00:46:07,14,09,1, 11.8,1,1, 2.853, 10427.700, 238.095, 52544.396 20/05/11,00:46:07,15,09,1, 11.8,1,1, 2.853, 10427.681, 238.106, 52544.404 20/05/11,00:46:07,16,09,1, 11.8,1,1, 2.853, 10427.644, 238.089, 52544.166 20/05/11,00:46:07,17,09,1, 11.8,1,1, 2.853, 10427.658, 238.086, 52544.456 20/05/11,00:46:07,18,09,1, 11.8,1,1, 2.853, 10427.691, 238.131, 52544.416 20/05/11,00:46:07,19,09,1, 11.8,1,1, 2.853, 10427.692, 238.144, 52544.417 20/05/11,00:46:08,00,09,1, 11.9,1,1, 2.855, 10427.567, 238.229, 52544.365 20/05/11,00:46:08,01,09,1, 11.9,1,1, 2.855, 10427.648, 238.123, 52544.380 20/05/11,00:46:08,02,09,1, 11.9,1,1, 2.855, 10427.645, 238.116, 52544.362 20/05/11,00:46:08,03,09,1, 11.9,1,1, 2.855, 10427.661, 238.127, 52544.376 20/05/11,00:46:08,04,09,1, 11.9,1,1, 2.855, 10427.643, 238.181, 52544.444 20/05/11,00:46:08,05,09,1, 11.9,1,1, 2.855, 10427.622, 238.189, 52544.406 20/05/11,00:46:08,06,09,1, 11.9,1,1, 2.855, 10427.647, 238.175, 52544.407 20/05/11,00:46:08,07,09,1, 11.9,1,1, 2.855, 10427.638, 238.168, 52544.370 20/05/11,00:46:08,08,09,1, 11.9,1,1, 2.855, 10427.631, 238.154, 52544.376 20/05/11,00:46:08,09,09,1, 11.9,1,1, 2.855, 10427.650, 238.177, 52544.380 20/05/11,00:46:08,10,09,1, 11.9,1,1, 2.855, 10427.657, 238.198, 52544.413 20/05/11,00:46:08,11,09,1, 11.9,1,1, 2.855, 10427.631, 238.212, 52544.391 20/05/11,00:46:08,12,09,1, 11.9,1,1, 2.855, 10427.613, 238.189, 52544.390 20/05/11,00:46:08,13,09,1, 11.9,1,1, 2.855, 10427.617, 238.191, 52544.387 20/05/11,00:46:08,14,09,1, 11.9,1,1, 2.855, 10427.619, 238.210, 52544.381 20/05/11,00:46:08,15,09,1, 11.9,1,1, 2.855, 10427.609, 238.254, 52544.268 20/05/11,00:46:08,16,09,1, 11.9,1,1, 2.855, 10427.610, 238.241, 52544.445 20/05/11,00:46:08,17,09,1, 11.9,1,1, 2.855, 10427.602, 238.223, 52544.386 20/05/11,00:46:08,18,09,1, 11.9,1,1, 2.855, 10427.615, 238.250, 52544.413 20/05/11,00:46:08,19,09,1, 11.9,1,1, 2.855, 10427.572, 238.229, 52544.365 20/05/11,00:46:09,00,09,1, 11.9,1,1, 2.849, 10427.508, 238.406, 52544.270 20/05/11,00:46:09,01,09,1, 11.9,1,1, 2.849, 10427.564, 238.330, 52544.496 20/05/11,00:46:09,02,09,1, 11.9,1,1, 2.849, 10427.577, 238.304, 52544.448 20/05/11,00:46:09,03,09,1, 11.9,1,1, 2.849, 10427.534, 238.267, 52544.375 20/05/11,00:46:09,04,09,1, 11.9,1,1, 2.849, 10427.539, 238.278, 52544.392 20/05/11,00:46:09,05,09,1, 11.9,1,1, 2.849, 10427.572, 238.316, 52544.423 20/05/11,00:46:09,06,09,1, 11.9,1,1, 2.849, 10427.557, 238.331, 52544.449 20/05/11,00:46:09,07,09,1, 11.9,1,1, 2.849, 10427.576, 238.341, 52544.441 20/05/11,00:46:09,08,09,1, 11.9,1,1, 2.849, 10427.526, 238.349, 52544.409 20/05/11,00:46:09,09,09,1, 11.9,1,1, 2.849, 10427.549, 238.331, 52544.390 20/05/11,00:46:09,10,09,1, 11.9,1,1, 2.849, 10427.524, 238.374, 52544.357 20/05/11,00:46:09,11,09,1, 11.9,1,1, 2.849, 10427.546, 238.369, 52544.449 20/05/11,00:46:09,12,09,1, 11.9,1,1, 2.849, 10427.537, 238.372, 52544.462 20/05/11,00:46:09,13,09,1, 11.9,1,1, 2.849, 10427.518, 238.349, 52544.400 20/05/11,00:46:09,14,09,1, 11.9,1,1, 2.849, 10427.499, 238.353, 52544.437 20/05/11,00:46:09,15,09,1, 11.9,1,1, 2.849, 10427.508, 238.393, 52544.420 20/05/11,00:46:09,16,09,1, 11.9,1,1, 2.849, 10427.463, 238.393, 52544.327 20/05/11,00:46:09,17,09,1, 11.9,1,1, 2.849, 10427.529, 238.406, 52544.409 20/05/11,00:46:09,18,09,1, 11.9,1,1, 2.849, 10427.518, 238.433, 52544.406 20/05/11,00:46:09,19,09,1, 11.9,1,1, 2.849, 10427.516, 238.406, 52544.270 20/05/11,00:46:10,00,09,1, 11.9,1,1, 2.851, 10427.417, 238.548, 52544.444 20/05/11,00:46:10,01,09,1, 11.9,1,1, 2.851, 10427.492, 238.424, 52544.388 20/05/11,00:46:10,02,09,1, 11.9,1,1, 2.851, 10427.495, 238.460, 52544.466 20/05/11,00:46:10,03,09,1, 11.9,1,1, 2.851, 10427.517, 238.485, 52544.442 20/05/11,00:46:10,04,09,1, 11.9,1,1, 2.851, 10427.471, 238.462, 52544.434 20/05/11,00:46:10,05,09,1, 11.9,1,1, 2.851, 10427.440, 238.441, 52544.451 20/05/11,00:46:10,06,09,1, 11.9,1,1, 2.851, 10427.453, 238.468, 52544.424 20/05/11,00:46:10,07,09,1, 11.9,1,1, 2.851, 10427.460, 238.506, 52544.445 20/05/11,00:46:10,08,09,1, 11.9,1,1, 2.851, 10427.484, 238.512, 52544.495 20/05/11,00:46:10,09,09,1, 11.9,1,1, 2.851, 10427.460, 238.484, 52544.447 20/05/11,00:46:10,10,09,1, 11.9,1,1, 2.851, 10427.466, 238.496, 52544.447 20/05/11,00:46:10,11,09,1, 11.9,1,1, 2.851, 10427.453, 238.479, 52544.435 20/05/11,00:46:10,12,09,1, 11.9,1,1, 2.851, 10427.444, 238.510, 52544.410 20/05/11,00:46:10,13,09,1, 11.9,1,1, 2.851, 10427.440, 238.547, 52544.426 20/05/11,00:46:10,14,09,1, 11.9,1,1, 2.851, 10427.435, 238.521, 52544.457 20/05/11,00:46:10,15,09,1, 11.9,1,1, 2.851, 10427.444, 238.488, 52544.409 20/05/11,00:46:10,16,09,1, 11.9,1,1, 2.851, 10427.443, 238.539, 52544.418 20/05/11,00:46:10,17,09,1, 11.9,1,1, 2.851, 10427.431, 238.552, 52544.428 20/05/11,00:46:10,18,09,1, 11.9,1,1, 2.851, 10427.435, 238.561, 52544.485 20/05/11,00:46:10,19,09,1, 11.9,1,1, 2.851, 10427.425, 238.548, 52544.444 20/05/11,00:46:11,00,09,1, 11.9,1,1, 2.854, 10427.400, 238.702, 52544.426 20/05/11,00:46:11,01,09,1, 11.9,1,1, 2.854, 10427.415, 238.544, 52544.464 20/05/11,00:46:11,02,09,1, 11.9,1,1, 2.854, 10427.398, 238.564, 52544.406 20/05/11,00:46:11,03,09,1, 11.9,1,1, 2.854, 10427.420, 238.595, 52544.436 20/05/11,00:46:11,04,09,1, 11.9,1,1, 2.854, 10427.418, 238.615, 52544.413 20/05/11,00:46:11,05,09,1, 11.9,1,1, 2.854, 10427.432, 238.601, 52544.442 20/05/11,00:46:11,06,09,1, 11.9,1,1, 2.854, 10427.387, 238.565, 52544.422 20/05/11,00:46:11,07,09,1, 11.9,1,1, 2.854, 10427.413, 238.586, 52544.374 20/05/11,00:46:11,08,09,1, 11.9,1,1, 2.854, 10427.416, 238.636, 52544.416 20/05/11,00:46:11,09,09,1, 11.9,1,1, 2.854, 10427.425, 238.623, 52544.435 20/05/11,00:46:11,10,09,1, 11.9,1,1, 2.854, 10427.422, 238.625, 52544.425 20/05/11,00:46:11,11,09,1, 11.9,1,1, 2.854, 10427.392, 238.612, 52544.403 20/05/11,00:46:11,12,09,1, 11.9,1,1, 2.854, 10427.414, 238.638, 52544.424 20/05/11,00:46:11,13,09,1, 11.9,1,1, 2.854, 10427.419, 238.626, 52544.447 20/05/11,00:46:11,14,09,1, 11.9,1,1, 2.854, 10427.423, 238.680, 52544.484 20/05/11,00:46:11,15,09,1, 11.9,1,1, 2.854, 10427.409, 238.659, 52544.476 20/05/11,00:46:11,16,09,1, 11.9,1,1, 2.854, 10427.393, 238.653, 52544.466 20/05/11,00:46:11,17,09,1, 11.9,1,1, 2.854, 10427.374, 238.633, 52544.431 20/05/11,00:46:11,18,09,1, 11.9,1,1, 2.854, 10427.389, 238.676, 52544.396 20/05/11,00:46:11,19,09,1, 11.9,1,1, 2.854, 10427.402, 238.702, 52544.426 20/05/11,00:46:12,00,07,1, 11.9,1,1, 2.852, 10427.308, 238.826, 52544.424 20/05/11,00:46:12,01,07,1, 11.9,1,1, 2.852, 10427.383, 238.686, 52544.397 20/05/11,00:46:12,02,07,1, 11.9,1,1, 2.852, 10427.347, 238.692, 52544.398 20/05/11,00:46:12,03,07,1, 11.9,1,1, 2.852, 10427.391, 238.696, 52544.405 20/05/11,00:46:12,04,07,1, 11.9,1,1, 2.852, 10427.384, 238.710, 52544.395 20/05/11,00:46:12,05,07,1, 11.9,1,1, 2.852, 10427.368, 238.744, 52544.481 20/05/11,00:46:12,06,07,1, 11.9,1,1, 2.852, 10427.375, 238.728, 52544.481 20/05/11,00:46:12,07,07,1, 11.9,1,1, 2.852, 10427.363, 238.724, 52544.440 20/05/11,00:46:12,08,07,1, 11.9,1,1, 2.852, 10427.334, 238.734, 52544.434 20/05/11,00:46:12,09,07,1, 11.9,1,1, 2.852, 10427.336, 238.763, 52544.452 20/05/11,00:46:12,10,07,1, 11.9,1,1, 2.852, 10427.341, 238.777, 52544.421 20/05/11,00:46:12,11,07,1, 11.9,1,1, 2.852, 10427.330, 238.797, 52544.405 20/05/11,00:46:12,12,07,1, 11.9,1,1, 2.852, 10427.324, 238.796, 52544.415 20/05/11,00:46:12,13,07,1, 11.9,1,1, 2.852, 10427.326, 238.781, 52544.458 20/05/11,00:46:12,14,07,1, 11.9,1,1, 2.852, 10427.303, 238.787, 52544.419 20/05/11,00:46:12,15,07,1, 11.9,1,1, 2.852, 10427.348, 238.818, 52544.421 20/05/11,00:46:12,16,07,1, 11.9,1,1, 2.852, 10427.360, 238.845, 52544.448 20/05/11,00:46:12,17,07,1, 11.9,1,1, 2.852, 10427.308, 238.836, 52544.458 20/05/11,00:46:12,18,07,1, 11.9,1,1, 2.852, 10427.329, 238.822, 52544.448 20/05/11,00:46:12,19,07,1, 11.9,1,1, 2.852, 10427.311, 238.826, 52544.424 20/05/11,00:46:13,00,08,1, 11.9,1,1, 2.853, 10427.250, 239.024, 52544.473 20/05/11,00:46:13,01,08,1, 11.9,1,1, 2.853, 10427.311, 238.863, 52544.476 20/05/11,00:46:13,02,08,1, 11.9,1,1, 2.853, 10427.313, 238.876, 52544.425 20/05/11,00:46:13,03,08,1, 11.9,1,1, 2.853, 10427.293, 238.857, 52544.508 20/05/11,00:46:13,04,08,1, 11.9,1,1, 2.853, 10427.304, 238.886, 52544.451 20/05/11,00:46:13,05,08,1, 11.9,1,1, 2.853, 10427.320, 238.902, 52544.457 20/05/11,00:46:13,06,08,1, 11.9,1,1, 2.853, 10427.326, 238.921, 52544.521 20/05/11,00:46:13,07,08,1, 11.9,1,1, 2.853, 10427.314, 238.949, 52544.479 20/05/11,00:46:13,08,08,1, 11.9,1,1, 2.853, 10427.295, 238.907, 52544.455 20/05/11,00:46:13,09,08,1, 11.9,1,1, 2.853, 10427.263, 238.906, 52544.475 20/05/11,00:46:13,10,08,1, 11.9,1,1, 2.853, 10427.293, 238.935, 52544.469 20/05/11,00:46:13,11,08,1, 11.9,1,1, 2.853, 10427.312, 238.968, 52544.527 20/05/11,00:46:13,12,08,1, 11.9,1,1, 2.853, 10427.284, 238.974, 52544.504 20/05/11,00:46:13,13,08,1, 11.9,1,1, 2.853, 10427.269, 238.982, 52544.486 20/05/11,00:46:13,14,08,1, 11.9,1,1, 2.853, 10427.268, 238.945, 52544.497 20/05/11,00:46:13,15,08,1, 11.9,1,1, 2.853, 10427.259, 238.968, 52544.464 20/05/11,00:46:13,16,08,1, 11.9,1,1, 2.853, 10427.292, 238.973, 52544.458 20/05/11,00:46:13,17,08,1, 11.9,1,1, 2.853, 10427.291, 239.027, 52544.468 20/05/11,00:46:13,18,08,1, 11.9,1,1, 2.853, 10427.262, 239.051, 52544.482 20/05/11,00:46:13,19,08,1, 11.9,1,1, 2.853, 10427.250, 239.024, 52544.473 20/05/11,00:46:14,00,09,1, 11.9,1,1, 2.855, 10427.200, 239.168, 52544.494 20/05/11,00:46:14,01,09,1, 11.9,1,1, 2.855, 10427.262, 239.039, 52544.505 20/05/11,00:46:14,02,09,1, 11.9,1,1, 2.855, 10427.266, 239.043, 52544.477 20/05/11,00:46:14,03,09,1, 11.9,1,1, 2.855, 10427.280, 239.065, 52544.517 20/05/11,00:46:14,04,09,1, 11.9,1,1, 2.855, 10427.254, 239.068, 52544.490 20/05/11,00:46:14,05,09,1, 11.9,1,1, 2.855, 10427.248, 239.031, 52544.454 20/05/11,00:46:14,06,09,1, 11.9,1,1, 2.855, 10427.245, 239.081, 52544.443 20/05/11,00:46:14,07,09,1, 11.9,1,1, 2.855, 10427.254, 239.094, 52544.492 20/05/11,00:46:14,08,09,1, 11.9,1,1, 2.855, 10427.260, 239.122, 52544.503 20/05/11,00:46:14,09,09,1, 11.9,1,1, 2.855, 10427.256, 239.082, 52544.481 20/05/11,00:46:14,10,09,1, 11.9,1,1, 2.855, 10427.271, 239.099, 52544.463 20/05/11,00:46:14,11,09,1, 11.9,1,1, 2.855, 10427.239, 239.097, 52544.467 20/05/11,00:46:14,12,09,1, 11.9,1,1, 2.855, 10427.247, 239.128, 52544.486 20/05/11,00:46:14,13,09,1, 11.9,1,1, 2.855, 10427.257, 239.145, 52544.483 20/05/11,00:46:14,14,09,1, 11.9,1,1, 2.855, 10427.234, 239.139, 52544.459 20/05/11,00:46:14,15,09,1, 11.9,1,1, 2.855, 10427.252, 239.153, 52544.494 20/05/11,00:46:14,16,09,1, 11.9,1,1, 2.855, 10427.231, 239.138, 52544.462 20/05/11,00:46:14,17,09,1, 11.9,1,1, 2.855, 10427.217, 239.150, 52544.472 20/05/11,00:46:14,18,09,1, 11.9,1,1, 2.855, 10427.231, 239.171, 52544.456 20/05/11,00:46:14,19,09,1, 11.9,1,1, 2.855, 10427.201, 239.168, 52544.494 20/05/11,00:46:15,00,09,1, 11.9,1,1, 2.854, 10427.175, 239.231, 52544.456 20/05/11,00:46:15,01,09,1, 11.9,1,1, 2.854, 10427.195, 239.153, 52544.479 20/05/11,00:46:15,02,09,1, 11.9,1,1, 2.854, 10427.247, 239.173, 52544.460 20/05/11,00:46:15,03,09,1, 11.9,1,1, 2.854, 10427.224, 239.195, 52544.504 20/05/11,00:46:15,04,09,1, 11.9,1,1, 2.854, 10427.197, 239.201, 52544.478 20/05/11,00:46:15,05,09,1, 11.9,1,1, 2.854, 10427.203, 239.206, 52544.467 20/05/11,00:46:15,06,09,1, 11.9,1,1, 2.854, 10427.166, 239.168, 52544.441 20/05/11,00:46:15,07,09,1, 11.9,1,1, 2.854, 10427.209, 239.196, 52544.473 20/05/11,00:46:15,08,09,1, 11.9,1,1, 2.854, 10427.219, 239.185, 52544.471 20/05/11,00:46:15,09,09,1, 11.9,1,1, 2.854, 10427.199, 239.217, 52544.480 20/05/11,00:46:15,10,09,1, 11.9,1,1, 2.854, 10427.188, 239.237, 52544.486 20/05/11,00:46:15,11,09,1, 11.9,1,1, 2.854, 10427.202, 239.225, 52544.458 20/05/11,00:46:15,12,09,1, 11.9,1,1, 2.854, 10427.181, 239.207, 52544.428 20/05/11,00:46:15,13,09,1, 11.9,1,1, 2.854, 10427.199, 239.206, 52544.505 20/05/11,00:46:15,14,09,1, 11.9,1,1, 2.854, 10427.204, 239.246, 52544.472 20/05/11,00:46:15,15,09,1, 11.9,1,1, 2.854, 10427.177, 239.253, 52544.473 20/05/11,00:46:15,16,09,1, 11.9,1,1, 2.854, 10427.178, 239.250, 52544.456 20/05/11,00:46:15,17,09,1, 11.9,1,1, 2.854, 10427.189, 239.246, 52544.418 20/05/11,00:46:15,18,09,1, 11.9,1,1, 2.854, 10427.180, 239.258, 52544.474 20/05/11,00:46:15,19,09,1, 11.9,1,1, 2.854, 10427.176, 239.231, 52544.456 20/05/11,00:46:16,00,09,1, 12.0,1,1, 2.852, 10427.091, 239.363, 52544.385 20/05/11,00:46:16,01,09,1, 12.0,1,1, 2.852, 10427.182, 239.267, 52544.464 20/05/11,00:46:16,02,09,1, 12.0,1,1, 2.852, 10427.152, 239.252, 52544.463 20/05/11,00:46:16,03,09,1, 12.0,1,1, 2.852, 10427.163, 239.243, 52544.459 20/05/11,00:46:16,04,09,1, 12.0,1,1, 2.852, 10427.167, 239.282, 52544.462 20/05/11,00:46:16,05,09,1, 12.0,1,1, 2.852, 10427.183, 239.314, 52544.468 20/05/11,00:46:16,06,09,1, 12.0,1,1, 2.852, 10427.156, 239.292, 52544.441 20/05/11,00:46:16,07,09,1, 12.0,1,1, 2.852, 10427.141, 239.292, 52544.399 20/05/11,00:46:16,08,09,1, 12.0,1,1, 2.852, 10427.160, 239.284, 52544.446 20/05/11,00:46:16,09,09,1, 12.0,1,1, 2.852, 10427.116, 239.260, 52544.404 20/05/11,00:46:16,10,09,1, 12.0,1,1, 2.852, 10427.124, 239.333, 52544.458 20/05/11,00:46:16,11,09,1, 12.0,1,1, 2.852, 10427.121, 239.321, 52544.455 20/05/11,00:46:16,12,09,1, 12.0,1,1, 2.852, 10427.148, 239.333, 52544.404 20/05/11,00:46:16,13,09,1, 12.0,1,1, 2.852, 10427.130, 239.316, 52544.434 20/05/11,00:46:16,14,09,1, 12.0,1,1, 2.852, 10427.110, 239.335, 52544.404 20/05/11,00:46:16,15,09,1, 12.0,1,1, 2.852, 10427.133, 239.368, 52544.437 20/05/11,00:46:16,16,09,1, 12.0,1,1, 2.852, 10427.158, 239.352, 52544.388 20/05/11,00:46:16,17,09,1, 12.0,1,1, 2.852, 10427.126, 239.375, 52544.405 20/05/11,00:46:16,18,09,1, 12.0,1,1, 2.852, 10427.126, 239.336, 52544.337 20/05/11,00:46:16,19,09,1, 12.0,1,1, 2.852, 10427.096, 239.363, 52544.385 20/05/11,00:46:17,00,07,1, 11.9,1,1, 2.853, 10427.066, 239.495, 52544.461 20/05/11,00:46:17,01,07,1, 11.9,1,1, 2.853, 10427.129, 239.368, 52544.434 20/05/11,00:46:17,02,07,1, 11.9,1,1, 2.853, 10427.129, 239.405, 52544.482 20/05/11,00:46:17,03,07,1, 11.9,1,1, 2.853, 10427.083, 239.408, 52544.441 20/05/11,00:46:17,04,07,1, 11.9,1,1, 2.853, 10427.086, 239.390, 52544.471 20/05/11,00:46:17,05,07,1, 11.9,1,1, 2.853, 10427.079, 239.415, 52544.444 20/05/11,00:46:17,06,07,1, 11.9,1,1, 2.853, 10427.117, 239.430, 52544.502 20/05/11,00:46:17,07,07,1, 11.9,1,1, 2.853, 10427.084, 239.443, 52544.576 20/05/11,00:46:17,08,07,1, 11.9,1,1, 2.853, 10427.095, 239.438, 52544.488 20/05/11,00:46:17,09,07,1, 11.9,1,1, 2.853, 10427.074, 239.426, 52544.459 20/05/11,00:46:17,10,07,1, 11.9,1,1, 2.853, 10427.086, 239.450, 52544.406 20/05/11,00:46:17,11,07,1, 11.9,1,1, 2.853, 10427.068, 239.466, 52544.451 20/05/11,00:46:17,12,07,1, 11.9,1,1, 2.853, 10427.063, 239.480, 52544.450 20/05/11,00:46:17,13,07,1, 11.9,1,1, 2.853, 10427.079, 239.470, 52544.459 20/05/11,00:46:17,14,07,1, 11.9,1,1, 2.853, 10427.073, 239.481, 52544.441 20/05/11,00:46:17,15,07,1, 11.9,1,1, 2.853, 10427.042, 239.463, 52544.446 20/05/11,00:46:17,16,07,1, 11.9,1,1, 2.853, 10427.046, 239.505, 52544.474 20/05/11,00:46:17,17,07,1, 11.9,1,1, 2.853, 10427.051, 239.534, 52544.470 20/05/11,00:46:17,18,07,1, 11.9,1,1, 2.853, 10427.076, 239.531, 52544.487 20/05/11,00:46:17,19,07,1, 11.9,1,1, 2.853, 10427.071, 239.495, 52544.461 20/05/11,00:46:18,00,08,1, 11.9,1,1, 2.854, 10426.974, 239.666, 52544.501 20/05/11,00:46:18,01,08,1, 11.9,1,1, 2.854, 10427.062, 239.524, 52544.462 20/05/11,00:46:18,02,08,1, 11.9,1,1, 2.854, 10427.041, 239.524, 52544.495 20/05/11,00:46:18,03,08,1, 11.9,1,1, 2.854, 10427.058, 239.571, 52544.514 20/05/11,00:46:18,04,08,1, 11.9,1,1, 2.854, 10427.034, 239.546, 52544.486 20/05/11,00:46:18,05,08,1, 11.9,1,1, 2.854, 10427.041, 239.538, 52544.469 20/05/11,00:46:18,06,08,1, 11.9,1,1, 2.854, 10427.043, 239.552, 52544.483 20/05/11,00:46:18,07,08,1, 11.9,1,1, 2.854, 10427.027, 239.554, 52544.473 20/05/11,00:46:18,08,08,1, 11.9,1,1, 2.854, 10427.047, 239.586, 52544.448 20/05/11,00:46:18,09,08,1, 11.9,1,1, 2.854, 10427.018, 239.586, 52544.524 20/05/11,00:46:18,10,08,1, 11.9,1,1, 2.854, 10427.026, 239.543, 52544.469 20/05/11,00:46:18,11,08,1, 11.9,1,1, 2.854, 10427.000, 239.550, 52544.474 20/05/11,00:46:18,12,08,1, 11.9,1,1, 2.854, 10427.017, 239.560, 52544.505 20/05/11,00:46:18,13,08,1, 11.9,1,1, 2.854, 10427.018, 239.598, 52544.514 20/05/11,00:46:18,14,08,1, 11.9,1,1, 2.854, 10426.985, 239.610, 52544.470 20/05/11,00:46:18,15,08,1, 11.9,1,1, 2.854, 10426.983, 239.629, 52544.486 20/05/11,00:46:18,16,08,1, 11.9,1,1, 2.854, 10426.999, 239.605, 52544.476 20/05/11,00:46:18,17,08,1, 11.9,1,1, 2.854, 10426.981, 239.588, 52544.513 20/05/11,00:46:18,18,08,1, 11.9,1,1, 2.854, 10426.976, 239.667, 52544.530 20/05/11,00:46:18,19,08,1, 11.9,1,1, 2.854, 10426.980, 239.666, 52544.501 20/05/11,00:46:19,00,08,1, 11.9,1,1, 2.854, 10426.883, 239.744, 52544.476 20/05/11,00:46:19,01,08,1, 11.9,1,1, 2.854, 10426.952, 239.642, 52544.515 20/05/11,00:46:19,02,08,1, 11.9,1,1, 2.854, 10426.964, 239.638, 52544.501 20/05/11,00:46:19,03,08,1, 11.9,1,1, 2.854, 10426.948, 239.666, 52544.515 20/05/11,00:46:19,04,08,1, 11.9,1,1, 2.854, 10426.945, 239.689, 52544.563 20/05/11,00:46:19,05,08,1, 11.9,1,1, 2.854, 10426.955, 239.724, 52544.552 20/05/11,00:46:19,06,08,1, 11.9,1,1, 2.854, 10426.941, 239.699, 52544.476 20/05/11,00:46:19,07,08,1, 11.9,1,1, 2.854, 10426.921, 239.673, 52544.536 20/05/11,00:46:19,08,08,1, 11.9,1,1, 2.854, 10426.947, 239.680, 52544.517 20/05/11,00:46:19,09,08,1, 11.9,1,1, 2.854, 10426.925, 239.727, 52544.507 20/05/11,00:46:19,10,08,1, 11.9,1,1, 2.854, 10426.929, 239.713, 52544.498 20/05/11,00:46:19,11,08,1, 11.9,1,1, 2.854, 10426.922, 239.705, 52544.455 20/05/11,00:46:19,12,08,1, 11.9,1,1, 2.854, 10426.902, 239.717, 52544.497 20/05/11,00:46:19,13,08,1, 11.9,1,1, 2.854, 10426.885, 239.681, 52544.504 20/05/11,00:46:19,14,08,1, 11.9,1,1, 2.854, 10426.898, 239.728, 52544.540 20/05/11,00:46:19,15,08,1, 11.9,1,1, 2.854, 10426.893, 239.754, 52544.550 20/05/11,00:46:19,16,08,1, 11.9,1,1, 2.854, 10426.897, 239.732, 52544.547 20/05/11,00:46:19,17,08,1, 11.9,1,1, 2.854, 10426.857, 239.729, 52544.671 20/05/11,00:46:19,18,08,1, 11.9,1,1, 2.854, 10426.866, 239.735, 52544.525 20/05/11,00:46:19,19,08,1, 11.9,1,1, 2.854, 10426.884, 239.744, 52544.476 20/05/11,00:46:20,00,08,1, 11.9,1,1, 2.855, 10426.699, 239.823, 52544.542 20/05/11,00:46:20,01,08,1, 11.9,1,1, 2.855, 10426.845, 239.798, 52544.516 20/05/11,00:46:20,02,08,1, 11.9,1,1, 2.855, 10426.853, 239.767, 52544.511 20/05/11,00:46:20,03,08,1, 11.9,1,1, 2.855, 10426.836, 239.773, 52544.516 20/05/11,00:46:20,04,08,1, 11.9,1,1, 2.855, 10426.810, 239.778, 52544.486 20/05/11,00:46:20,05,08,1, 11.9,1,1, 2.855, 10426.831, 239.786, 52544.531 20/05/11,00:46:20,06,08,1, 11.9,1,1, 2.855, 10426.815, 239.827, 52544.560 20/05/11,00:46:20,07,08,1, 11.9,1,1, 2.855, 10426.794, 239.806, 52544.471 20/05/11,00:46:20,08,08,1, 11.9,1,1, 2.855, 10426.824, 239.774, 52544.411 20/05/11,00:46:20,09,08,1, 11.9,1,1, 2.855, 10426.762, 239.800, 52544.592 20/05/11,00:46:20,10,08,1, 11.9,1,1, 2.855, 10426.771, 239.825, 52544.616 20/05/11,00:46:20,11,08,1, 11.9,1,1, 2.855, 10426.771, 239.826, 52544.533 20/05/11,00:46:20,12,08,1, 11.9,1,1, 2.855, 10426.754, 239.814, 52544.518 20/05/11,00:46:20,13,08,1, 11.9,1,1, 2.855, 10426.747, 239.816, 52544.545 20/05/11,00:46:20,14,08,1, 11.9,1,1, 2.855, 10426.746, 239.815, 52544.526 20/05/11,00:46:20,15,08,1, 11.9,1,1, 2.855, 10426.739, 239.806, 52544.525 20/05/11,00:46:20,16,08,1, 11.9,1,1, 2.855, 10426.751, 239.844, 52544.548 20/05/11,00:46:20,17,08,1, 11.9,1,1, 2.855, 10426.743, 239.845, 52544.505 20/05/11,00:46:20,18,08,1, 11.9,1,1, 2.855, 10426.727, 239.816, 52544.542 20/05/11,00:46:20,19,08,1, 11.9,1,1, 2.855, 10426.705, 239.823, 52544.542 20/05/11,00:46:21,00,07,1, 11.9,1,1, 2.854, 10426.482, 239.967, 52544.514 20/05/11,00:46:21,01,07,1, 11.9,1,1, 2.854, 10426.696, 239.843, 52544.564 20/05/11,00:46:21,02,07,1, 11.9,1,1, 2.854, 10426.682, 239.874, 52544.560 20/05/11,00:46:21,03,07,1, 11.9,1,1, 2.854, 10426.669, 239.850, 52544.491 20/05/11,00:46:21,04,07,1, 11.9,1,1, 2.854, 10426.671, 239.842, 52544.547 20/05/11,00:46:21,05,07,1, 11.9,1,1, 2.854, 10426.584, 239.869, 52544.818 20/05/11,00:46:21,06,07,1, 11.9,1,1, 2.854, 10426.594, 239.878, 52544.630 20/05/11,00:46:21,07,07,1, 11.9,1,1, 2.854, 10426.596, 239.878, 52544.590 20/05/11,00:46:21,08,07,1, 11.9,1,1, 2.854, 10426.608, 239.896, 52544.566 20/05/11,00:46:21,09,07,1, 11.9,1,1, 2.854, 10426.580, 239.893, 52544.498 20/05/11,00:46:21,10,07,1, 11.9,1,1, 2.854, 10426.582, 239.881, 52544.501 20/05/11,00:46:21,11,07,1, 11.9,1,1, 2.854, 10426.583, 239.919, 52544.525 20/05/11,00:46:21,12,07,1, 11.9,1,1, 2.854, 10426.560, 239.933, 52544.551 20/05/11,00:46:21,13,07,1, 11.9,1,1, 2.854, 10426.557, 239.947, 52544.500 20/05/11,00:46:21,14,07,1, 11.9,1,1, 2.854, 10426.542, 239.920, 52544.525 20/05/11,00:46:21,15,07,1, 11.9,1,1, 2.854, 10426.517, 239.913, 52544.483 20/05/11,00:46:21,16,07,1, 11.9,1,1, 2.854, 10426.512, 239.938, 52544.529 20/05/11,00:46:21,17,07,1, 11.9,1,1, 2.854, 10426.506, 239.942, 52544.549 20/05/11,00:46:21,18,07,1, 11.9,1,1, 2.854, 10426.497, 239.964, 52544.518 20/05/11,00:46:21,19,07,1, 11.9,1,1, 2.854, 10426.487, 239.967, 52544.514 20/05/11,00:46:22,00,08,1, 11.9,1,1, 2.852, 10426.265, 240.070, 52544.521 20/05/11,00:46:22,01,08,1, 11.9,1,1, 2.852, 10426.451, 239.951, 52544.521 20/05/11,00:46:22,02,08,1, 11.9,1,1, 2.852, 10426.444, 239.981, 52544.522 20/05/11,00:46:22,03,08,1, 11.9,1,1, 2.852, 10426.422, 239.993, 52544.540 20/05/11,00:46:22,04,08,1, 11.9,1,1, 2.852, 10426.408, 239.998, 52544.487 20/05/11,00:46:22,05,08,1, 11.9,1,1, 2.852, 10426.420, 239.979, 52544.508 20/05/11,00:46:22,06,08,1, 11.9,1,1, 2.852, 10426.387, 239.963, 52544.472 20/05/11,00:46:22,07,08,1, 11.9,1,1, 2.852, 10426.396, 239.982, 52544.530 20/05/11,00:46:22,08,08,1, 11.9,1,1, 2.852, 10426.429, 240.020, 52544.546 20/05/11,00:46:22,09,08,1, 11.9,1,1, 2.852, 10426.383, 240.010, 52544.529 20/05/11,00:46:22,10,08,1, 11.9,1,1, 2.852, 10426.379, 239.992, 52544.493 20/05/11,00:46:22,11,08,1, 11.9,1,1, 2.852, 10426.346, 239.989, 52544.509 20/05/11,00:46:22,12,08,1, 11.9,1,1, 2.852, 10426.329, 240.007, 52544.539 20/05/11,00:46:22,13,08,1, 11.9,1,1, 2.852, 10426.328, 240.047, 52544.552 20/05/11,00:46:22,14,08,1, 11.9,1,1, 2.852, 10426.342, 240.065, 52544.548 20/05/11,00:46:22,15,08,1, 11.9,1,1, 2.852, 10426.328, 240.032, 52544.542 20/05/11,00:46:22,16,08,1, 11.9,1,1, 2.852, 10426.285, 240.027, 52544.536 20/05/11,00:46:22,17,08,1, 11.9,1,1, 2.852, 10426.282, 240.034, 52544.513 20/05/11,00:46:22,18,08,1, 11.9,1,1, 2.852, 10426.268, 240.046, 52544.490 20/05/11,00:46:22,19,08,1, 11.9,1,1, 2.852, 10426.268, 240.070, 52544.521 20/05/11,00:46:23,00,08,1, 11.9,1,1, 2.852, 10426.048, 240.126, 52544.558 20/05/11,00:46:23,01,08,1, 11.9,1,1, 2.852, 10426.246, 240.046, 52544.523 20/05/11,00:46:23,02,08,1, 11.9,1,1, 2.852, 10426.230, 240.049, 52544.524 20/05/11,00:46:23,03,08,1, 11.9,1,1, 2.852, 10426.217, 240.068, 52544.554 20/05/11,00:46:23,04,08,1, 11.9,1,1, 2.852, 10426.206, 240.106, 52544.565 20/05/11,00:46:23,05,08,1, 11.9,1,1, 2.852, 10426.229, 240.106, 52544.555 20/05/11,00:46:23,06,08,1, 11.9,1,1, 2.852, 10426.202, 240.079, 52544.563 20/05/11,00:46:23,07,08,1, 11.9,1,1, 2.852, 10426.149, 240.074, 52544.541 20/05/11,00:46:23,08,08,1, 11.9,1,1, 2.852, 10426.134, 240.100, 52544.557 20/05/11,00:46:23,09,08,1, 11.9,1,1, 2.852, 10426.159, 240.133, 52544.604 20/05/11,00:46:23,10,08,1, 11.9,1,1, 2.852, 10426.151, 240.128, 52544.596 20/05/11,00:46:23,11,08,1, 11.9,1,1, 2.852, 10426.135, 240.124, 52544.558 20/05/11,00:46:23,12,08,1, 11.9,1,1, 2.852, 10426.121, 240.121, 52544.524 20/05/11,00:46:23,13,08,1, 11.9,1,1, 2.852, 10426.101, 240.115, 52544.579 20/05/11,00:46:23,14,08,1, 11.9,1,1, 2.852, 10426.090, 240.138, 52544.590 20/05/11,00:46:23,15,08,1, 11.9,1,1, 2.852, 10426.085, 240.147, 52544.621 20/05/11,00:46:23,16,08,1, 11.9,1,1, 2.852, 10426.085, 240.160, 52544.615 20/05/11,00:46:23,17,08,1, 11.9,1,1, 2.852, 10426.063, 240.128, 52544.571 20/05/11,00:46:23,18,08,1, 11.9,1,1, 2.852, 10426.036, 240.122, 52544.581 20/05/11,00:46:23,19,08,1, 11.9,1,1, 2.852, 10426.056, 240.126, 52544.558 20/05/11,00:46:24,00,07,1, 11.9,1,1, 2.851, 10425.839, 240.242, 52544.601 20/05/11,00:46:24,01,07,1, 11.9,1,1, 2.851, 10426.039, 240.173, 52544.542 20/05/11,00:46:24,02,07,1, 11.9,1,1, 2.851, 10426.027, 240.175, 52544.599 20/05/11,00:46:24,03,07,1, 11.9,1,1, 2.851, 10426.031, 240.143, 52544.545 20/05/11,00:46:24,04,07,1, 11.9,1,1, 2.851, 10426.001, 240.161, 52544.588 20/05/11,00:46:24,05,07,1, 11.9,1,1, 2.851, 10426.010, 240.185, 52544.552 20/05/11,00:46:24,06,07,1, 11.9,1,1, 2.851, 10426.008, 240.211, 52544.548 20/05/11,00:46:24,07,07,1, 11.9,1,1, 2.851, 10425.964, 240.217, 52544.584 20/05/11,00:46:24,08,07,1, 11.9,1,1, 2.851, 10425.969, 240.183, 52544.411 20/05/11,00:46:24,09,07,1, 11.9,1,1, 2.851, 10425.894, 240.209, 52544.637 20/05/11,00:46:24,10,07,1, 11.9,1,1, 2.851, 10425.927, 240.225, 52544.606 20/05/11,00:46:24,11,07,1, 11.9,1,1, 2.851, 10425.926, 240.230, 52544.598 20/05/11,00:46:24,12,07,1, 11.9,1,1, 2.851, 10425.926, 240.270, 52544.610 20/05/11,00:46:24,13,07,1, 11.9,1,1, 2.851, 10425.901, 240.225, 52544.619 20/05/11,00:46:24,14,07,1, 11.9,1,1, 2.851, 10425.886, 240.219, 52544.635 20/05/11,00:46:24,15,07,1, 11.9,1,1, 2.851, 10425.884, 240.249, 52544.588 20/05/11,00:46:24,16,07,1, 11.9,1,1, 2.851, 10425.879, 240.237, 52544.612 20/05/11,00:46:24,17,07,1, 11.9,1,1, 2.851, 10425.884, 240.284, 52544.577 20/05/11,00:46:24,18,07,1, 11.9,1,1, 2.851, 10425.855, 240.265, 52544.604 20/05/11,00:46:24,19,07,1, 11.9,1,1, 2.851, 10425.842, 240.242, 52544.601 20/05/11,00:46:25,00,07,1, 11.9,1,1, 2.853, 10425.681, 240.394, 52544.623 20/05/11,00:46:25,01,07,1, 11.9,1,1, 2.853, 10425.853, 240.287, 52544.582 20/05/11,00:46:25,02,07,1, 11.9,1,1, 2.853, 10425.822, 240.307, 52544.634 20/05/11,00:46:25,03,07,1, 11.9,1,1, 2.853, 10425.832, 240.312, 52544.621 20/05/11,00:46:25,04,07,1, 11.9,1,1, 2.853, 10425.795, 240.283, 52544.607 20/05/11,00:46:25,05,07,1, 11.9,1,1, 2.853, 10425.801, 240.277, 52544.591 20/05/11,00:46:25,06,07,1, 11.9,1,1, 2.853, 10425.792, 240.287, 52544.599 20/05/11,00:46:25,07,07,1, 11.9,1,1, 2.853, 10425.776, 240.325, 52544.664 20/05/11,00:46:25,08,07,1, 11.9,1,1, 2.853, 10425.762, 240.342, 52544.639 20/05/11,00:46:25,09,07,1, 11.9,1,1, 2.853, 10425.767, 240.342, 52544.598 20/05/11,00:46:25,10,07,1, 11.9,1,1, 2.853, 10425.771, 240.331, 52544.568 20/05/11,00:46:25,11,07,1, 11.9,1,1, 2.853, 10425.743, 240.328, 52544.579 20/05/11,00:46:25,12,07,1, 11.9,1,1, 2.853, 10425.734, 240.363, 52544.582 20/05/11,00:46:25,13,07,1, 11.9,1,1, 2.853, 10425.720, 240.375, 52544.628 20/05/11,00:46:25,14,07,1, 11.9,1,1, 2.853, 10425.693, 240.363, 52544.626 20/05/11,00:46:25,15,07,1, 11.9,1,1, 2.853, 10425.706, 240.355, 52544.605 20/05/11,00:46:25,16,07,1, 11.9,1,1, 2.853, 10425.705, 240.363, 52544.562 20/05/11,00:46:25,17,07,1, 11.9,1,1, 2.853, 10425.694, 240.392, 52544.605 20/05/11,00:46:25,18,07,1, 11.9,1,1, 2.853, 10425.692, 240.408, 52544.660 20/05/11,00:46:25,19,07,1, 11.9,1,1, 2.853, 10425.685, 240.394, 52544.623 20/05/11,00:46:26,00,08,1, 11.9,1,1, 2.854, 10425.539, 240.524, 52544.644 20/05/11,00:46:26,01,08,1, 11.9,1,1, 2.854, 10425.638, 240.382, 52544.709 20/05/11,00:46:26,02,08,1, 11.9,1,1, 2.854, 10425.660, 240.371, 52544.487 20/05/11,00:46:26,03,08,1, 11.9,1,1, 2.854, 10425.656, 240.440, 52544.585 20/05/11,00:46:26,04,08,1, 11.9,1,1, 2.854, 10425.636, 240.440, 52544.593 20/05/11,00:46:26,05,08,1, 11.9,1,1, 2.854, 10425.619, 240.396, 52544.564 20/05/11,00:46:26,06,08,1, 11.9,1,1, 2.854, 10425.621, 240.422, 52544.647 20/05/11,00:46:26,07,08,1, 11.9,1,1, 2.854, 10425.589, 240.423, 52544.593 20/05/11,00:46:26,08,08,1, 11.9,1,1, 2.854, 10425.600, 240.442, 52544.599 20/05/11,00:46:26,09,08,1, 11.9,1,1, 2.854, 10425.622, 240.486, 52544.651 20/05/11,00:46:26,10,08,1, 11.9,1,1, 2.854, 10425.571, 240.470, 52544.597 20/05/11,00:46:26,11,08,1, 11.9,1,1, 2.854, 10425.596, 240.461, 52544.586 20/05/11,00:46:26,12,08,1, 11.9,1,1, 2.854, 10425.587, 240.469, 52544.592 20/05/11,00:46:26,13,08,1, 11.9,1,1, 2.854, 10425.592, 240.495, 52544.618 20/05/11,00:46:26,14,08,1, 11.9,1,1, 2.854, 10425.571, 240.502, 52544.604 20/05/11,00:46:26,15,08,1, 11.9,1,1, 2.854, 10425.573, 240.507, 52544.693 20/05/11,00:46:26,16,08,1, 11.9,1,1, 2.854, 10425.584, 240.534, 52544.663 20/05/11,00:46:26,17,08,1, 11.9,1,1, 2.854, 10425.542, 240.493, 52544.612 20/05/11,00:46:26,18,08,1, 11.9,1,1, 2.854, 10425.544, 240.506, 52544.664 20/05/11,00:46:26,19,08,1, 11.9,1,1, 2.854, 10425.543, 240.524, 52544.644 20/05/11,00:46:27,00,08,1, 11.9,1,1, 2.850, 10425.414, 240.664, 52544.709 20/05/11,00:46:27,01,08,1, 11.9,1,1, 2.850, 10425.536, 240.552, 52544.648 20/05/11,00:46:27,02,08,1, 11.9,1,1, 2.850, 10425.514, 240.534, 52544.663 20/05/11,00:46:27,03,08,1, 11.9,1,1, 2.850, 10425.494, 240.562, 52544.667 20/05/11,00:46:27,04,08,1, 11.9,1,1, 2.850, 10425.503, 240.557, 52544.640 20/05/11,00:46:27,05,08,1, 11.9,1,1, 2.850, 10425.494, 240.591, 52544.691 20/05/11,00:46:27,06,08,1, 11.9,1,1, 2.850, 10425.485, 240.602, 52544.699 20/05/11,00:46:27,07,08,1, 11.9,1,1, 2.850, 10425.506, 240.601, 52544.685 20/05/11,00:46:27,08,08,1, 11.9,1,1, 2.850, 10425.509, 240.590, 52544.662 20/05/11,00:46:27,09,08,1, 11.9,1,1, 2.850, 10425.480, 240.590, 52544.666 20/05/11,00:46:27,10,08,1, 11.9,1,1, 2.850, 10425.504, 240.606, 52544.708 20/05/11,00:46:27,11,08,1, 11.9,1,1, 2.850, 10425.478, 240.640, 52544.711 20/05/11,00:46:27,12,08,1, 11.9,1,1, 2.850, 10425.476, 240.679, 52544.673 20/05/11,00:46:27,13,08,1, 11.9,1,1, 2.850, 10425.452, 240.646, 52544.663 20/05/11,00:46:27,14,08,1, 11.9,1,1, 2.850, 10425.422, 240.675, 52544.681 20/05/11,00:46:27,15,08,1, 11.9,1,1, 2.850, 10425.417, 240.647, 52544.681 20/05/11,00:46:27,16,08,1, 11.9,1,1, 2.850, 10425.449, 240.689, 52544.700 20/05/11,00:46:27,17,08,1, 11.9,1,1, 2.850, 10425.441, 240.669, 52544.673 20/05/11,00:46:27,18,08,1, 11.9,1,1, 2.850, 10425.416, 240.684, 52544.701 20/05/11,00:46:27,19,08,1, 11.9,1,1, 2.850, 10425.415, 240.664, 52544.709 20/05/11,00:46:28,00,07,1, 11.9,1,1, 2.854, 10425.255, 240.872, 52544.751 20/05/11,00:46:28,01,07,1, 11.9,1,1, 2.854, 10425.402, 240.703, 52544.682 20/05/11,00:46:28,02,07,1, 11.9,1,1, 2.854, 10425.417, 240.718, 52544.689 20/05/11,00:46:28,03,07,1, 11.9,1,1, 2.854, 10425.391, 240.723, 52544.677 20/05/11,00:46:28,04,07,1, 11.9,1,1, 2.854, 10425.381, 240.728, 52544.707 20/05/11,00:46:28,05,07,1, 11.9,1,1, 2.854, 10425.377, 240.728, 52544.688 20/05/11,00:46:28,06,07,1, 11.9,1,1, 2.854, 10425.393, 240.753, 52544.705 20/05/11,00:46:28,07,07,1, 11.9,1,1, 2.854, 10425.379, 240.778, 52544.696 20/05/11,00:46:28,08,07,1, 11.9,1,1, 2.854, 10425.358, 240.788, 52544.738 20/05/11,00:46:28,09,07,1, 11.9,1,1, 2.854, 10425.367, 240.787, 52544.702 20/05/11,00:46:28,10,07,1, 11.9,1,1, 2.854, 10425.340, 240.748, 52544.697 20/05/11,00:46:28,11,07,1, 11.9,1,1, 2.854, 10425.324, 240.781, 52544.705 20/05/11,00:46:28,12,07,1, 11.9,1,1, 2.854, 10425.337, 240.821, 52544.753 20/05/11,00:46:28,13,07,1, 11.9,1,1, 2.854, 10425.322, 240.822, 52544.701 20/05/11,00:46:28,14,07,1, 11.9,1,1, 2.854, 10425.344, 240.824, 52544.758 20/05/11,00:46:28,15,07,1, 11.9,1,1, 2.854, 10425.298, 240.829, 52544.710 20/05/11,00:46:28,16,07,1, 11.9,1,1, 2.854, 10425.264, 240.831, 52544.733 20/05/11,00:46:28,17,07,1, 11.9,1,1, 2.854, 10425.259, 240.847, 52544.724 20/05/11,00:46:28,18,07,1, 11.9,1,1, 2.854, 10425.262, 240.854, 52544.742 20/05/11,00:46:28,19,07,1, 11.9,1,1, 2.854, 10425.261, 240.872, 52544.751 20/05/11,00:46:29,00,07,1, 11.9,1,1, 2.852, 10425.097, 240.999, 52544.860 20/05/11,00:46:29,01,07,1, 11.9,1,1, 2.852, 10425.242, 240.843, 52544.738 20/05/11,00:46:29,02,07,1, 11.9,1,1, 2.852, 10425.242, 240.859, 52544.744 20/05/11,00:46:29,03,07,1, 11.9,1,1, 2.852, 10425.247, 240.884, 52544.765 20/05/11,00:46:29,04,07,1, 11.9,1,1, 2.852, 10425.240, 240.902, 52544.749 20/05/11,00:46:29,05,07,1, 11.9,1,1, 2.852, 10425.200, 240.897, 52544.770 20/05/11,00:46:29,06,07,1, 11.9,1,1, 2.852, 10425.196, 240.914, 52544.736 20/05/11,00:46:29,07,07,1, 11.9,1,1, 2.852, 10425.190, 240.885, 52544.743 20/05/11,00:46:29,08,07,1, 11.9,1,1, 2.852, 10425.175, 240.926, 52544.798 20/05/11,00:46:29,09,07,1, 11.9,1,1, 2.852, 10425.168, 240.958, 52544.806 20/05/11,00:46:29,10,07,1, 11.9,1,1, 2.852, 10425.187, 240.951, 52544.788 20/05/11,00:46:29,11,07,1, 11.9,1,1, 2.852, 10425.204, 240.931, 52544.731 20/05/11,00:46:29,12,07,1, 11.9,1,1, 2.852, 10425.141, 240.918, 52544.644 20/05/11,00:46:29,13,07,1, 11.9,1,1, 2.852, 10425.113, 240.951, 52544.793 20/05/11,00:46:29,14,07,1, 11.9,1,1, 2.852, 10425.163, 240.972, 52544.813 20/05/11,00:46:29,15,07,1, 11.9,1,1, 2.852, 10425.147, 240.991, 52544.833 20/05/11,00:46:29,16,07,1, 11.9,1,1, 2.852, 10425.132, 240.960, 52544.789 20/05/11,00:46:29,17,07,1, 11.9,1,1, 2.852, 10425.160, 240.980, 52544.829 20/05/11,00:46:29,18,07,1, 11.9,1,1, 2.852, 10425.040, 240.990, 52544.829 20/05/11,00:46:29,19,07,1, 11.9,1,1, 2.852, 10425.098, 240.999, 52544.860 20/05/11,00:46:30,00,08,1, 11.8,1,1, 2.853, 10424.913, 241.117, 52544.843 20/05/11,00:46:30,01,08,1, 11.8,1,1, 2.853, 10425.075, 241.039, 52544.815 20/05/11,00:46:30,02,08,1, 11.8,1,1, 2.853, 10425.081, 241.032, 52544.719 20/05/11,00:46:30,03,08,1, 11.8,1,1, 2.853, 10425.054, 241.020, 52544.763 20/05/11,00:46:30,04,08,1, 11.8,1,1, 2.853, 10425.060, 241.017, 52544.745 20/05/11,00:46:30,05,08,1, 11.8,1,1, 2.853, 10425.058, 241.060, 52544.822 20/05/11,00:46:30,06,08,1, 11.8,1,1, 2.853, 10425.046, 241.081, 52544.813 20/05/11,00:46:30,07,08,1, 11.8,1,1, 2.853, 10425.036, 241.069, 52544.749 20/05/11,00:46:30,08,08,1, 11.8,1,1, 2.853, 10425.022, 241.054, 52544.771 20/05/11,00:46:30,09,08,1, 11.8,1,1, 2.853, 10425.001, 241.036, 52544.783 20/05/11,00:46:30,10,08,1, 11.8,1,1, 2.853, 10425.010, 241.048, 52544.790 20/05/11,00:46:30,11,08,1, 11.8,1,1, 2.853, 10424.992, 241.095, 52544.813 20/05/11,00:46:30,12,08,1, 11.8,1,1, 2.853, 10424.975, 241.076, 52544.803 20/05/11,00:46:30,13,08,1, 11.8,1,1, 2.853, 10424.986, 241.081, 52544.793 20/05/11,00:46:30,14,08,1, 11.8,1,1, 2.853, 10424.989, 241.065, 52544.773 20/05/11,00:46:30,15,08,1, 11.8,1,1, 2.853, 10424.952, 241.047, 52544.490 20/05/11,00:46:30,16,08,1, 11.8,1,1, 2.853, 10424.934, 241.103, 52544.807 20/05/11,00:46:30,17,08,1, 11.8,1,1, 2.853, 10424.894, 241.125, 52544.851 20/05/11,00:46:30,18,08,1, 11.8,1,1, 2.853, 10424.927, 241.100, 52544.838 20/05/11,00:46:30,19,08,1, 11.8,1,1, 2.853, 10424.919, 241.117, 52544.843 20/05/11,00:46:31,00,09,1, 11.8,1,1, 2.853, 10424.696, 241.297, 52544.856 20/05/11,00:46:31,01,09,1, 11.8,1,1, 2.853, 10424.925, 241.137, 52544.811 20/05/11,00:46:31,02,09,1, 11.8,1,1, 2.853, 10424.920, 241.150, 52544.825 20/05/11,00:46:31,03,09,1, 11.8,1,1, 2.853, 10424.900, 241.159, 52544.816 20/05/11,00:46:31,04,09,1, 11.8,1,1, 2.853, 10424.874, 241.148, 52544.805 20/05/11,00:46:31,05,09,1, 11.8,1,1, 2.853, 10424.865, 241.145, 52544.806 20/05/11,00:46:31,06,09,1, 11.8,1,1, 2.853, 10424.847, 241.174, 52544.797 20/05/11,00:46:31,07,09,1, 11.8,1,1, 2.853, 10424.871, 241.209, 52544.844 20/05/11,00:46:31,08,09,1, 11.8,1,1, 2.853, 10424.850, 241.163, 52544.846 20/05/11,00:46:31,09,09,1, 11.8,1,1, 2.853, 10424.838, 241.194, 52544.804 20/05/11,00:46:31,10,09,1, 11.8,1,1, 2.853, 10424.816, 241.180, 52544.792 20/05/11,00:46:31,11,09,1, 11.8,1,1, 2.853, 10424.812, 241.221, 52544.849 20/05/11,00:46:31,12,09,1, 11.8,1,1, 2.853, 10424.803, 241.250, 52544.838 20/05/11,00:46:31,13,09,1, 11.8,1,1, 2.853, 10424.780, 241.240, 52544.826 20/05/11,00:46:31,14,09,1, 11.8,1,1, 2.853, 10424.785, 241.247, 52544.830 20/05/11,00:46:31,15,09,1, 11.8,1,1, 2.853, 10424.743, 241.217, 52544.829 20/05/11,00:46:31,16,09,1, 11.8,1,1, 2.853, 10424.744, 241.268, 52544.850 20/05/11,00:46:31,17,09,1, 11.8,1,1, 2.853, 10424.764, 241.277, 52544.846 20/05/11,00:46:31,18,09,1, 11.8,1,1, 2.853, 10424.731, 241.298, 52544.871 20/05/11,00:46:31,19,09,1, 11.8,1,1, 2.853, 10424.701, 241.297, 52544.856 20/05/11,00:46:32,00,07,1, 11.9,1,1, 2.852, 10424.504, 241.474, 52544.886 20/05/11,00:46:32,01,07,1, 11.9,1,1, 2.852, 10424.679, 241.269, 52544.842 20/05/11,00:46:32,02,07,1, 11.9,1,1, 2.852, 10424.670, 241.282, 52544.848 20/05/11,00:46:32,03,07,1, 11.9,1,1, 2.852, 10424.692, 241.310, 52544.886 20/05/11,00:46:32,04,07,1, 11.9,1,1, 2.852, 10424.653, 241.332, 52544.879 20/05/11,00:46:32,05,07,1, 11.9,1,1, 2.852, 10424.651, 241.303, 52544.831 20/05/11,00:46:32,06,07,1, 11.9,1,1, 2.852, 10424.605, 241.312, 52544.833 20/05/11,00:46:32,07,07,1, 11.9,1,1, 2.852, 10424.608, 241.309, 52544.889 20/05/11,00:46:32,08,07,1, 11.9,1,1, 2.852, 10424.625, 241.349, 52544.878 20/05/11,00:46:32,09,07,1, 11.9,1,1, 2.852, 10424.624, 241.376, 52544.917 20/05/11,00:46:32,10,07,1, 11.9,1,1, 2.852, 10424.617, 241.340, 52544.845 20/05/11,00:46:32,11,07,1, 11.9,1,1, 2.852, 10424.585, 241.314, 52544.826 20/05/11,00:46:32,12,07,1, 11.9,1,1, 2.852, 10424.578, 241.354, 52544.841 20/05/11,00:46:32,13,07,1, 11.9,1,1, 2.852, 10424.573, 241.376, 52544.858 20/05/11,00:46:32,14,07,1, 11.9,1,1, 2.852, 10424.577, 241.429, 52544.910 20/05/11,00:46:32,15,07,1, 11.9,1,1, 2.852, 10424.566, 241.426, 52544.976 20/05/11,00:46:32,16,07,1, 11.9,1,1, 2.852, 10424.619, 241.368, 52544.709 20/05/11,00:46:32,17,07,1, 11.9,1,1, 2.852, 10424.517, 241.396, 52544.889 20/05/11,00:46:32,18,07,1, 11.9,1,1, 2.852, 10424.534, 241.429, 52544.896 20/05/11,00:46:32,19,07,1, 11.9,1,1, 2.852, 10424.512, 241.474, 52544.886 20/05/11,00:46:33,00,07,1, 11.8,1,1, 2.855, 10424.287, 241.566, 52544.923 20/05/11,00:46:33,01,07,1, 11.8,1,1, 2.855, 10424.488, 241.449, 52544.870 20/05/11,00:46:33,02,07,1, 11.8,1,1, 2.855, 10424.481, 241.432, 52544.845 20/05/11,00:46:33,03,07,1, 11.8,1,1, 2.855, 10424.462, 241.458, 52544.886 20/05/11,00:46:33,04,07,1, 11.8,1,1, 2.855, 10424.474, 241.498, 52544.911 20/05/11,00:46:33,05,07,1, 11.8,1,1, 2.855, 10424.441, 241.502, 52544.920 20/05/11,00:46:33,06,07,1, 11.8,1,1, 2.855, 10424.419, 241.476, 52544.906 20/05/11,00:46:33,07,07,1, 11.8,1,1, 2.855, 10424.401, 241.501, 52545.061 20/05/11,00:46:33,08,07,1, 11.8,1,1, 2.855, 10424.446, 241.478, 52544.823 20/05/11,00:46:33,09,07,1, 11.8,1,1, 2.855, 10424.400, 241.521, 52545.010 20/05/11,00:46:33,10,07,1, 11.8,1,1, 2.855, 10424.413, 241.506, 52544.871 20/05/11,00:46:33,11,07,1, 11.8,1,1, 2.855, 10424.399, 241.535, 52544.929 20/05/11,00:46:33,12,07,1, 11.8,1,1, 2.855, 10424.368, 241.516, 52544.913 20/05/11,00:46:33,13,07,1, 11.8,1,1, 2.855, 10424.359, 241.488, 52544.869 20/05/11,00:46:33,14,07,1, 11.8,1,1, 2.855, 10424.341, 241.561, 52544.925 20/05/11,00:46:33,15,07,1, 11.8,1,1, 2.855, 10424.329, 241.604, 52544.959 20/05/11,00:46:33,16,07,1, 11.8,1,1, 2.855, 10424.321, 241.581, 52544.890 20/05/11,00:46:33,17,07,1, 11.8,1,1, 2.855, 10424.328, 241.587, 52544.961 20/05/11,00:46:33,18,07,1, 11.8,1,1, 2.855, 10424.295, 241.560, 52544.942 20/05/11,00:46:33,19,07,1, 11.8,1,1, 2.855, 10424.291, 241.566, 52544.923 20/05/11,00:46:34,00,08,1, 11.9,1,1, 2.854, 10424.020, 241.719, 52544.966 20/05/11,00:46:34,01,08,1, 11.9,1,1, 2.854, 10424.271, 241.614, 52544.895 20/05/11,00:46:34,02,08,1, 11.9,1,1, 2.854, 10424.293, 241.637, 52544.959 20/05/11,00:46:34,03,08,1, 11.9,1,1, 2.854, 10424.260, 241.623, 52544.938 20/05/11,00:46:34,04,08,1, 11.9,1,1, 2.854, 10424.247, 241.631, 52544.954 20/05/11,00:46:34,05,08,1, 11.9,1,1, 2.854, 10424.241, 241.654, 52544.989 20/05/11,00:46:34,06,08,1, 11.9,1,1, 2.854, 10424.214, 241.664, 52544.983 20/05/11,00:46:34,07,08,1, 11.9,1,1, 2.854, 10424.182, 241.649, 52544.955 20/05/11,00:46:34,08,08,1, 11.9,1,1, 2.854, 10424.175, 241.665, 52544.927 20/05/11,00:46:34,09,08,1, 11.9,1,1, 2.854, 10424.182, 241.672, 52544.928 20/05/11,00:46:34,10,08,1, 11.9,1,1, 2.854, 10424.164, 241.659, 52544.960 20/05/11,00:46:34,11,08,1, 11.9,1,1, 2.854, 10424.184, 241.684, 52544.945 20/05/11,00:46:34,12,08,1, 11.9,1,1, 2.854, 10424.159, 241.708, 52544.923 20/05/11,00:46:34,13,08,1, 11.9,1,1, 2.854, 10424.125, 241.693, 52544.966 20/05/11,00:46:34,14,08,1, 11.9,1,1, 2.854, 10424.127, 241.681, 52544.940 20/05/11,00:46:34,15,08,1, 11.9,1,1, 2.854, 10424.087, 241.680, 52544.951 20/05/11,00:46:34,16,08,1, 11.9,1,1, 2.854, 10424.070, 241.713, 52544.941 20/05/11,00:46:34,17,08,1, 11.9,1,1, 2.854, 10424.079, 241.770, 52544.956 20/05/11,00:46:34,18,08,1, 11.9,1,1, 2.854, 10424.068, 241.761, 52544.933 20/05/11,00:46:34,19,08,1, 11.9,1,1, 2.854, 10424.029, 241.719, 52544.966 20/05/11,00:46:35,00,07,1, 11.8,1,1, 2.855, 10423.787, 241.929, 52545.010 20/05/11,00:46:35,01,07,1, 11.8,1,1, 2.855, 10424.025, 241.760, 52545.001 20/05/11,00:46:35,02,07,1, 11.8,1,1, 2.855, 10424.005, 241.791, 52544.986 20/05/11,00:46:35,03,07,1, 11.8,1,1, 2.855, 10424.004, 241.818, 52544.949 20/05/11,00:46:35,04,07,1, 11.8,1,1, 2.855, 10423.964, 241.796, 52544.952 20/05/11,00:46:35,05,07,1, 11.8,1,1, 2.855, 10423.962, 241.809, 52544.922 20/05/11,00:46:35,06,07,1, 11.8,1,1, 2.855, 10423.927, 241.785, 52544.957 20/05/11,00:46:35,07,07,1, 11.8,1,1, 2.855, 10423.959, 241.830, 52545.003 20/05/11,00:46:35,08,07,1, 11.8,1,1, 2.855, 10423.934, 241.856, 52545.001 20/05/11,00:46:35,09,07,1, 11.8,1,1, 2.855, 10423.894, 241.818, 52544.962 20/05/11,00:46:35,10,07,1, 11.8,1,1, 2.855, 10423.875, 241.818, 52544.996 20/05/11,00:46:35,11,07,1, 11.8,1,1, 2.855, 10423.886, 241.849, 52544.997 20/05/11,00:46:35,12,07,1, 11.8,1,1, 2.855, 10423.865, 241.869, 52544.971 20/05/11,00:46:35,13,07,1, 11.8,1,1, 2.855, 10423.882, 241.869, 52545.008 20/05/11,00:46:35,14,07,1, 11.8,1,1, 2.855, 10423.857, 241.876, 52544.978 20/05/11,00:46:35,15,07,1, 11.8,1,1, 2.855, 10423.831, 241.879, 52544.947 20/05/11,00:46:35,16,07,1, 11.8,1,1, 2.855, 10423.814, 241.885, 52544.968 20/05/11,00:46:35,17,07,1, 11.8,1,1, 2.855, 10423.822, 241.909, 52545.006 20/05/11,00:46:35,18,07,1, 11.8,1,1, 2.855, 10423.822, 241.931, 52545.006 20/05/11,00:46:35,19,07,1, 11.8,1,1, 2.855, 10423.793, 241.929, 52545.010 20/05/11,00:46:36,00,08,1, 11.9,1,1, 2.853, 10423.570, 242.139, 52545.097 20/05/11,00:46:36,01,08,1, 11.9,1,1, 2.853, 10423.754, 241.942, 52545.031 20/05/11,00:46:36,02,08,1, 11.9,1,1, 2.853, 10423.742, 241.957, 52545.056 20/05/11,00:46:36,03,08,1, 11.9,1,1, 2.853, 10423.747, 241.964, 52545.012 20/05/11,00:46:36,04,08,1, 11.9,1,1, 2.853, 10423.735, 242.000, 52545.080 20/05/11,00:46:36,05,08,1, 11.9,1,1, 2.853, 10423.724, 241.980, 52544.980 20/05/11,00:46:36,06,08,1, 11.9,1,1, 2.853, 10423.709, 241.976, 52544.988 20/05/11,00:46:36,07,08,1, 11.9,1,1, 2.853, 10423.662, 242.036, 52545.011 20/05/11,00:46:36,08,08,1, 11.9,1,1, 2.853, 10423.699, 242.039, 52545.056 20/05/11,00:46:36,09,08,1, 11.9,1,1, 2.853, 10423.676, 242.055, 52545.040 20/05/11,00:46:36,10,08,1, 11.9,1,1, 2.853, 10423.649, 242.042, 52545.031 20/05/11,00:46:36,11,08,1, 11.9,1,1, 2.853, 10423.666, 242.040, 52545.010 20/05/11,00:46:36,12,08,1, 11.9,1,1, 2.853, 10423.626, 242.061, 52545.033 20/05/11,00:46:36,13,08,1, 11.9,1,1, 2.853, 10423.648, 242.088, 52545.088 20/05/11,00:46:36,14,08,1, 11.9,1,1, 2.853, 10423.644, 242.078, 52545.081 20/05/11,00:46:36,15,08,1, 11.9,1,1, 2.853, 10423.632, 242.112, 52545.099 20/05/11,00:46:36,16,08,1, 11.9,1,1, 2.853, 10423.614, 242.086, 52545.070 20/05/11,00:46:36,17,08,1, 11.9,1,1, 2.853, 10423.606, 242.100, 52545.076 20/05/11,00:46:36,18,08,1, 11.9,1,1, 2.853, 10423.594, 242.100, 52545.045 20/05/11,00:46:36,19,08,1, 11.9,1,1, 2.853, 10423.575, 242.139, 52545.097 20/05/11,00:46:37,00,08,1, 11.8,1,1, 2.852, 10423.378, 242.330, 52545.161 20/05/11,00:46:37,01,08,1, 11.8,1,1, 2.852, 10423.568, 242.144, 52545.076 20/05/11,00:46:37,02,08,1, 11.8,1,1, 2.852, 10423.530, 242.155, 52545.069 20/05/11,00:46:37,03,08,1, 11.8,1,1, 2.852, 10423.538, 242.147, 52545.095 20/05/11,00:46:37,04,08,1, 11.8,1,1, 2.852, 10423.522, 242.194, 52545.095 20/05/11,00:46:37,05,08,1, 11.8,1,1, 2.852, 10423.533, 242.186, 52545.083 20/05/11,00:46:37,06,08,1, 11.8,1,1, 2.852, 10423.539, 242.193, 52545.088 20/05/11,00:46:37,07,08,1, 11.8,1,1, 2.852, 10423.498, 242.193, 52545.073 20/05/11,00:46:37,08,08,1, 11.8,1,1, 2.852, 10423.514, 242.226, 52545.105 20/05/11,00:46:37,09,08,1, 11.8,1,1, 2.852, 10423.479, 242.224, 52545.174 20/05/11,00:46:37,10,08,1, 11.8,1,1, 2.852, 10423.499, 242.253, 52545.152 20/05/11,00:46:37,11,08,1, 11.8,1,1, 2.852, 10423.454, 242.261, 52545.109 20/05/11,00:46:37,12,08,1, 11.8,1,1, 2.852, 10423.441, 242.269, 52545.120 20/05/11,00:46:37,13,08,1, 11.8,1,1, 2.852, 10423.404, 242.260, 52545.100 20/05/11,00:46:37,14,08,1, 11.8,1,1, 2.852, 10423.413, 242.249, 52545.138 20/05/11,00:46:37,15,08,1, 11.8,1,1, 2.852, 10423.418, 242.302, 52545.150 20/05/11,00:46:37,16,08,1, 11.8,1,1, 2.852, 10423.433, 242.322, 52545.159 20/05/11,00:46:37,17,08,1, 11.8,1,1, 2.852, 10423.399, 242.294, 52545.173 20/05/11,00:46:37,18,08,1, 11.8,1,1, 2.852, 10423.389, 242.329, 52545.134 20/05/11,00:46:37,19,08,1, 11.8,1,1, 2.852, 10423.378, 242.330, 52545.161 20/05/11,00:46:38,00,08,1, 11.9,1,1, 2.851, 10423.161, 242.527, 52545.258 20/05/11,00:46:38,01,08,1, 11.9,1,1, 2.851, 10423.392, 242.393, 52545.225 20/05/11,00:46:38,02,08,1, 11.9,1,1, 2.851, 10423.363, 242.402, 52545.183 20/05/11,00:46:38,03,08,1, 11.9,1,1, 2.851, 10423.349, 242.377, 52545.206 20/05/11,00:46:38,04,08,1, 11.9,1,1, 2.851, 10423.324, 242.374, 52545.184 20/05/11,00:46:38,05,08,1, 11.9,1,1, 2.851, 10423.317, 242.411, 52545.180 20/05/11,00:46:38,06,08,1, 11.9,1,1, 2.851, 10423.319, 242.420, 52545.212 20/05/11,00:46:38,07,08,1, 11.9,1,1, 2.851, 10423.312, 242.467, 52545.196 20/05/11,00:46:38,08,08,1, 11.9,1,1, 2.851, 10423.305, 242.451, 52545.189 20/05/11,00:46:38,09,08,1, 11.9,1,1, 2.851, 10423.245, 242.412, 52545.227 20/05/11,00:46:38,10,08,1, 11.9,1,1, 2.851, 10423.229, 242.440, 52545.171 20/05/11,00:46:38,11,08,1, 11.9,1,1, 2.851, 10423.316, 242.453, 52545.135 20/05/11,00:46:38,12,08,1, 11.9,1,1, 2.851, 10423.263, 242.483, 52545.197 20/05/11,00:46:38,13,08,1, 11.9,1,1, 2.851, 10423.233, 242.478, 52545.202 20/05/11,00:46:38,14,08,1, 11.9,1,1, 2.851, 10423.253, 242.472, 52545.216 20/05/11,00:46:38,15,08,1, 11.9,1,1, 2.851, 10423.253, 242.473, 52545.229 20/05/11,00:46:38,16,08,1, 11.9,1,1, 2.851, 10423.220, 242.493, 52545.240 20/05/11,00:46:38,17,08,1, 11.9,1,1, 2.851, 10423.239, 242.533, 52545.267 20/05/11,00:46:38,18,08,1, 11.9,1,1, 2.851, 10423.225, 242.517, 52545.270 20/05/11,00:46:38,19,08,1, 11.9,1,1, 2.851, 10423.166, 242.527, 52545.258 20/05/11,00:46:39,00,08,1, 11.9,1,1, 2.850, 10422.952, 242.690, 52545.269 20/05/11,00:46:39,01,08,1, 11.9,1,1, 2.850, 10423.148, 242.553, 52545.281 20/05/11,00:46:39,02,08,1, 11.9,1,1, 2.850, 10423.173, 242.595, 52545.275 20/05/11,00:46:39,03,08,1, 11.9,1,1, 2.850, 10423.166, 242.586, 52545.268 20/05/11,00:46:39,04,08,1, 11.9,1,1, 2.850, 10423.154, 242.576, 52545.267 20/05/11,00:46:39,05,08,1, 11.9,1,1, 2.850, 10423.103, 242.577, 52545.263 20/05/11,00:46:39,06,08,1, 11.9,1,1, 2.850, 10423.123, 242.579, 52545.295 20/05/11,00:46:39,07,08,1, 11.9,1,1, 2.850, 10423.129, 242.617, 52545.320 20/05/11,00:46:39,08,08,1, 11.9,1,1, 2.850, 10423.090, 242.614, 52545.309 20/05/11,00:46:39,09,08,1, 11.9,1,1, 2.850, 10423.105, 242.590, 52545.236 20/05/11,00:46:39,10,08,1, 11.9,1,1, 2.850, 10423.068, 242.600, 52545.279 20/05/11,00:46:39,11,08,1, 11.9,1,1, 2.850, 10423.041, 242.591, 52545.267 20/05/11,00:46:39,12,08,1, 11.9,1,1, 2.850, 10423.038, 242.620, 52545.331 20/05/11,00:46:39,13,08,1, 11.9,1,1, 2.850, 10423.028, 242.656, 52545.326 20/05/11,00:46:39,14,08,1, 11.9,1,1, 2.850, 10423.043, 242.629, 52545.298 20/05/11,00:46:39,15,08,1, 11.9,1,1, 2.850, 10423.014, 242.647, 52545.293 20/05/11,00:46:39,16,08,1, 11.9,1,1, 2.850, 10422.995, 242.634, 52545.378 20/05/11,00:46:39,17,08,1, 11.9,1,1, 2.850, 10423.001, 242.636, 52545.235 20/05/11,00:46:39,18,08,1, 11.9,1,1, 2.850, 10422.991, 242.670, 52545.335 20/05/11,00:46:39,19,08,1, 11.9,1,1, 2.850, 10422.955, 242.690, 52545.269 20/05/11,00:46:40,00,08,1, 11.8,1,1, 2.854, 10422.727, 242.826, 52545.421 20/05/11,00:46:40,01,08,1, 11.8,1,1, 2.854, 10422.911, 242.695, 52545.302 20/05/11,00:46:40,02,08,1, 11.8,1,1, 2.854, 10422.917, 242.677, 52545.252 20/05/11,00:46:40,03,08,1, 11.8,1,1, 2.854, 10422.906, 242.682, 52545.291 20/05/11,00:46:40,04,08,1, 11.8,1,1, 2.854, 10422.896, 242.690, 52545.301 20/05/11,00:46:40,05,08,1, 11.8,1,1, 2.854, 10422.875, 242.724, 52545.367 20/05/11,00:46:40,06,08,1, 11.8,1,1, 2.854, 10422.874, 242.715, 52545.377 20/05/11,00:46:40,07,08,1, 11.8,1,1, 2.854, 10422.868, 242.716, 52545.389 20/05/11,00:46:40,08,08,1, 11.8,1,1, 2.854, 10422.864, 242.716, 52545.353 20/05/11,00:46:40,09,08,1, 11.8,1,1, 2.854, 10422.857, 242.723, 52545.384 20/05/11,00:46:40,10,08,1, 11.8,1,1, 2.854, 10422.854, 242.737, 52545.364 20/05/11,00:46:40,11,08,1, 11.8,1,1, 2.854, 10422.836, 242.765, 52545.419 20/05/11,00:46:40,12,08,1, 11.8,1,1, 2.854, 10422.829, 242.779, 52545.406 20/05/11,00:46:40,13,08,1, 11.8,1,1, 2.854, 10422.800, 242.764, 52545.382 20/05/11,00:46:40,14,08,1, 11.8,1,1, 2.854, 10422.772, 242.768, 52545.410 20/05/11,00:46:40,15,08,1, 11.8,1,1, 2.854, 10422.764, 242.805, 52545.442 20/05/11,00:46:40,16,08,1, 11.8,1,1, 2.854, 10422.758, 242.782, 52545.428 20/05/11,00:46:40,17,08,1, 11.8,1,1, 2.854, 10422.752, 242.804, 52545.473 20/05/11,00:46:40,18,08,1, 11.8,1,1, 2.854, 10422.773, 242.817, 52545.407 20/05/11,00:46:40,19,08,1, 11.8,1,1, 2.854, 10422.730, 242.826, 52545.421 20/05/11,00:46:41,00,08,1, 11.9,1,1, 2.855, 10422.493, 242.996, 52545.516 20/05/11,00:46:41,01,08,1, 11.9,1,1, 2.855, 10422.707, 242.869, 52545.465 20/05/11,00:46:41,02,08,1, 11.9,1,1, 2.855, 10422.699, 242.846, 52545.442 20/05/11,00:46:41,03,08,1, 11.9,1,1, 2.855, 10422.680, 242.870, 52545.445 20/05/11,00:46:41,04,08,1, 11.9,1,1, 2.855, 10422.669, 242.860, 52545.442 20/05/11,00:46:41,05,08,1, 11.9,1,1, 2.855, 10422.661, 242.869, 52545.459 20/05/11,00:46:41,06,08,1, 11.9,1,1, 2.855, 10422.637, 242.855, 52545.438 20/05/11,00:46:41,07,08,1, 11.9,1,1, 2.855, 10422.619, 242.886, 52545.408 20/05/11,00:46:41,08,08,1, 11.9,1,1, 2.855, 10422.619, 242.889, 52545.467 20/05/11,00:46:41,09,08,1, 11.9,1,1, 2.855, 10422.603, 242.885, 52545.377 20/05/11,00:46:41,10,08,1, 11.9,1,1, 2.855, 10422.609, 242.906, 52545.399 20/05/11,00:46:41,11,08,1, 11.9,1,1, 2.855, 10422.590, 242.904, 52545.424 20/05/11,00:46:41,12,08,1, 11.9,1,1, 2.855, 10422.589, 242.925, 52545.423 20/05/11,00:46:41,13,08,1, 11.9,1,1, 2.855, 10422.578, 242.935, 52545.431 20/05/11,00:46:41,14,08,1, 11.9,1,1, 2.855, 10422.566, 242.935, 52545.479 20/05/11,00:46:41,15,08,1, 11.9,1,1, 2.855, 10422.522, 242.933, 52545.464 20/05/11,00:46:41,16,08,1, 11.9,1,1, 2.855, 10422.532, 242.952, 52545.507 20/05/11,00:46:41,17,08,1, 11.9,1,1, 2.855, 10422.529, 242.968, 52545.436 20/05/11,00:46:41,18,08,1, 11.9,1,1, 2.855, 10422.527, 242.979, 52545.522 20/05/11,00:46:41,19,08,1, 11.9,1,1, 2.855, 10422.497, 242.996, 52545.516 20/05/11,00:46:42,00,07,1, 11.9,1,1, 2.852, 10422.251, 243.139, 52545.531 20/05/11,00:46:42,01,07,1, 11.9,1,1, 2.852, 10422.467, 243.009, 52545.454 20/05/11,00:46:42,02,07,1, 11.9,1,1, 2.852, 10422.472, 242.993, 52545.499 20/05/11,00:46:42,03,07,1, 11.9,1,1, 2.852, 10422.456, 243.033, 52545.480 20/05/11,00:46:42,04,07,1, 11.9,1,1, 2.852, 10422.447, 243.018, 52545.495 20/05/11,00:46:42,05,07,1, 11.9,1,1, 2.852, 10422.434, 243.023, 52545.552 20/05/11,00:46:42,06,07,1, 11.9,1,1, 2.852, 10422.407, 243.011, 52545.371 20/05/11,00:46:42,07,07,1, 11.9,1,1, 2.852, 10422.388, 243.042, 52545.500 20/05/11,00:46:42,08,07,1, 11.9,1,1, 2.852, 10422.388, 243.074, 52545.533 20/05/11,00:46:42,09,07,1, 11.9,1,1, 2.852, 10422.375, 243.027, 52545.447 20/05/11,00:46:42,10,07,1, 11.9,1,1, 2.852, 10422.364, 243.080, 52545.463 20/05/11,00:46:42,11,07,1, 11.9,1,1, 2.852, 10422.365, 243.078, 52545.495 20/05/11,00:46:42,12,07,1, 11.9,1,1, 2.852, 10422.334, 243.062, 52545.502 20/05/11,00:46:42,13,07,1, 11.9,1,1, 2.852, 10422.349, 243.075, 52545.476 20/05/11,00:46:42,14,07,1, 11.9,1,1, 2.852, 10422.331, 243.114, 52545.508 20/05/11,00:46:42,15,07,1, 11.9,1,1, 2.852, 10422.320, 243.123, 52545.438 20/05/11,00:46:42,16,07,1, 11.9,1,1, 2.852, 10422.299, 243.123, 52545.510 20/05/11,00:46:42,17,07,1, 11.9,1,1, 2.852, 10422.299, 243.152, 52545.528 20/05/11,00:46:42,18,07,1, 11.9,1,1, 2.852, 10422.257, 243.132, 52545.493 20/05/11,00:46:42,19,07,1, 11.9,1,1, 2.852, 10422.254, 243.139, 52545.531 20/05/11,00:46:43,00,08,1, 11.9,1,1, 2.854, 10422.051, 243.263, 52545.564 20/05/11,00:46:43,01,08,1, 11.9,1,1, 2.854, 10422.246, 243.146, 52545.499 20/05/11,00:46:43,02,08,1, 11.9,1,1, 2.854, 10422.217, 243.161, 52545.533 20/05/11,00:46:43,03,08,1, 11.9,1,1, 2.854, 10422.223, 243.169, 52545.457 20/05/11,00:46:43,04,08,1, 11.9,1,1, 2.854, 10422.208, 243.170, 52545.473 20/05/11,00:46:43,05,08,1, 11.9,1,1, 2.854, 10422.209, 243.183, 52545.536 20/05/11,00:46:43,06,08,1, 11.9,1,1, 2.854, 10422.168, 243.189, 52545.534 20/05/11,00:46:43,07,08,1, 11.9,1,1, 2.854, 10422.184, 243.159, 52545.402 20/05/11,00:46:43,08,08,1, 11.9,1,1, 2.854, 10422.170, 243.200, 52545.535 20/05/11,00:46:43,09,08,1, 11.9,1,1, 2.854, 10422.170, 243.200, 52545.496 20/05/11,00:46:43,10,08,1, 11.9,1,1, 2.854, 10422.150, 243.211, 52545.500 20/05/11,00:46:43,11,08,1, 11.9,1,1, 2.854, 10422.144, 243.188, 52545.538 20/05/11,00:46:43,12,08,1, 11.9,1,1, 2.854, 10422.107, 243.215, 52545.562 20/05/11,00:46:43,13,08,1, 11.9,1,1, 2.854, 10422.098, 243.221, 52545.564 20/05/11,00:46:43,14,08,1, 11.9,1,1, 2.854, 10422.108, 243.247, 52545.616 20/05/11,00:46:43,15,08,1, 11.9,1,1, 2.854, 10422.096, 243.244, 52545.539 20/05/11,00:46:43,16,08,1, 11.9,1,1, 2.854, 10422.085, 243.266, 52545.581 20/05/11,00:46:43,17,08,1, 11.9,1,1, 2.854, 10422.083, 243.238, 52545.559 20/05/11,00:46:43,18,08,1, 11.9,1,1, 2.854, 10422.046, 243.274, 52545.589 20/05/11,00:46:43,19,08,1, 11.9,1,1, 2.854, 10422.053, 243.263, 52545.564 20/05/11,00:46:44,00,08,1, 11.9,1,1, 2.853, 10421.809, 243.396, 52545.621 20/05/11,00:46:44,01,08,1, 11.9,1,1, 2.853, 10422.017, 243.311, 52545.595 20/05/11,00:46:44,02,08,1, 11.9,1,1, 2.853, 10422.004, 243.317, 52545.621 20/05/11,00:46:44,03,08,1, 11.9,1,1, 2.853, 10421.990, 243.286, 52545.550 20/05/11,00:46:44,04,08,1, 11.9,1,1, 2.853, 10421.964, 243.315, 52545.617 20/05/11,00:46:44,05,08,1, 11.9,1,1, 2.853, 10421.977, 243.313, 52545.594 20/05/11,00:46:44,06,08,1, 11.9,1,1, 2.853, 10421.952, 243.336, 52545.585 20/05/11,00:46:44,07,08,1, 11.9,1,1, 2.853, 10421.927, 243.345, 52545.628 20/05/11,00:46:44,08,08,1, 11.9,1,1, 2.853, 10421.945, 243.338, 52545.608 20/05/11,00:46:44,09,08,1, 11.9,1,1, 2.853, 10421.922, 243.338, 52545.570 20/05/11,00:46:44,10,08,1, 11.9,1,1, 2.853, 10421.909, 243.319, 52545.570 20/05/11,00:46:44,11,08,1, 11.9,1,1, 2.853, 10421.910, 243.349, 52545.557 20/05/11,00:46:44,12,08,1, 11.9,1,1, 2.853, 10421.877, 243.340, 52545.569 20/05/11,00:46:44,13,08,1, 11.9,1,1, 2.853, 10421.853, 243.353, 52545.590 20/05/11,00:46:44,14,08,1, 11.9,1,1, 2.853, 10421.881, 243.366, 52545.583 20/05/11,00:46:44,15,08,1, 11.9,1,1, 2.853, 10421.862, 243.381, 52545.643 20/05/11,00:46:44,16,08,1, 11.9,1,1, 2.853, 10421.838, 243.376, 52545.624 20/05/11,00:46:44,17,08,1, 11.9,1,1, 2.853, 10421.811, 243.362, 52545.563 20/05/11,00:46:44,18,08,1, 11.9,1,1, 2.853, 10421.809, 243.412, 52545.621 20/05/11,00:46:44,19,08,1, 11.9,1,1, 2.853, 10421.811, 243.396, 52545.621 20/05/11,00:46:45,00,08,1, 11.9,1,1, 2.851, 10421.575, 243.480, 52545.523 20/05/11,00:46:45,01,08,1, 11.9,1,1, 2.851, 10421.809, 243.414, 52545.638 20/05/11,00:46:45,02,08,1, 11.9,1,1, 2.851, 10421.787, 243.422, 52545.602 20/05/11,00:46:45,03,08,1, 11.9,1,1, 2.851, 10421.766, 243.430, 52545.611 20/05/11,00:46:45,04,08,1, 11.9,1,1, 2.851, 10421.737, 243.419, 52545.629 20/05/11,00:46:45,05,08,1, 11.9,1,1, 2.851, 10421.739, 243.451, 52545.558 20/05/11,00:46:45,06,08,1, 11.9,1,1, 2.851, 10421.714, 243.433, 52545.558 20/05/11,00:46:45,07,08,1, 11.9,1,1, 2.851, 10421.708, 243.420, 52545.522 20/05/11,00:46:45,08,08,1, 11.9,1,1, 2.851, 10421.719, 243.421, 52545.521 20/05/11,00:46:45,09,08,1, 11.9,1,1, 2.851, 10421.713, 243.458, 52545.555 20/05/11,00:46:45,10,08,1, 11.9,1,1, 2.851, 10421.717, 243.470, 52545.560 20/05/11,00:46:45,11,08,1, 11.9,1,1, 2.851, 10421.686, 243.446, 52545.533 20/05/11,00:46:45,12,08,1, 11.9,1,1, 2.851, 10421.658, 243.444, 52545.538 20/05/11,00:46:45,13,08,1, 11.9,1,1, 2.851, 10421.659, 243.444, 52545.523 20/05/11,00:46:45,14,08,1, 11.9,1,1, 2.851, 10421.655, 243.479, 52545.556 20/05/11,00:46:45,15,08,1, 11.9,1,1, 2.851, 10421.663, 243.481, 52545.573 20/05/11,00:46:45,16,08,1, 11.9,1,1, 2.851, 10421.630, 243.493, 52545.548 20/05/11,00:46:45,17,08,1, 11.9,1,1, 2.851, 10421.608, 243.502, 52545.547 20/05/11,00:46:45,18,08,1, 11.9,1,1, 2.851, 10421.613, 243.493, 52545.525 20/05/11,00:46:45,19,08,1, 11.9,1,1, 2.851, 10421.578, 243.480, 52545.523 20/05/11,00:46:46,00,09,1, 11.9,1,1, 2.855, 10421.367, 243.647, 52545.616 20/05/11,00:46:46,01,09,1, 11.9,1,1, 2.855, 10421.557, 243.541, 52545.620 20/05/11,00:46:46,02,09,1, 11.9,1,1, 2.855, 10421.560, 243.544, 52545.590 20/05/11,00:46:46,03,09,1, 11.9,1,1, 2.855, 10421.550, 243.518, 52545.583 20/05/11,00:46:46,04,09,1, 11.9,1,1, 2.855, 10421.503, 243.523, 52545.527 20/05/11,00:46:46,05,09,1, 11.9,1,1, 2.855, 10421.523, 243.576, 52545.591 20/05/11,00:46:46,06,09,1, 11.9,1,1, 2.855, 10421.518, 243.574, 52545.574 20/05/11,00:46:46,07,09,1, 11.9,1,1, 2.855, 10421.504, 243.601, 52545.574 20/05/11,00:46:46,08,09,1, 11.9,1,1, 2.855, 10421.498, 243.547, 52545.329 20/05/11,00:46:46,09,09,1, 11.9,1,1, 2.855, 10421.436, 243.574, 52545.563 20/05/11,00:46:46,10,09,1, 11.9,1,1, 2.855, 10421.442, 243.578, 52545.566 20/05/11,00:46:46,11,09,1, 11.9,1,1, 2.855, 10421.466, 243.616, 52545.625 20/05/11,00:46:46,12,09,1, 11.9,1,1, 2.855, 10421.433, 243.636, 52545.641 20/05/11,00:46:46,13,09,1, 11.9,1,1, 2.855, 10421.430, 243.626, 52545.629 20/05/11,00:46:46,14,09,1, 11.9,1,1, 2.855, 10421.374, 243.619, 52545.600 20/05/11,00:46:46,15,09,1, 11.9,1,1, 2.855, 10421.392, 243.637, 52545.606 20/05/11,00:46:46,16,09,1, 11.9,1,1, 2.855, 10421.383, 243.631, 52545.630 20/05/11,00:46:46,17,09,1, 11.9,1,1, 2.855, 10421.379, 243.647, 52545.631 20/05/11,00:46:46,18,09,1, 11.9,1,1, 2.855, 10421.385, 243.676, 52545.632 20/05/11,00:46:46,19,09,1, 11.9,1,1, 2.855, 10421.369, 243.647, 52545.616 20/05/11,00:46:47,00,08,1, 11.9,1,1, 2.853, 10421.133, 243.856, 52545.695 20/05/11,00:46:47,01,08,1, 11.9,1,1, 2.853, 10421.321, 243.688, 52545.557 20/05/11,00:46:47,02,08,1, 11.9,1,1, 2.853, 10421.330, 243.679, 52545.569 20/05/11,00:46:47,03,08,1, 11.9,1,1, 2.853, 10421.349, 243.711, 52545.606 20/05/11,00:46:47,04,08,1, 11.9,1,1, 2.853, 10421.272, 243.705, 52545.607 20/05/11,00:46:47,05,08,1, 11.9,1,1, 2.853, 10421.278, 243.679, 52545.651 20/05/11,00:46:47,06,08,1, 11.9,1,1, 2.853, 10421.283, 243.685, 52545.570 20/05/11,00:46:47,07,08,1, 11.9,1,1, 2.853, 10421.252, 243.709, 52545.647 20/05/11,00:46:47,08,08,1, 11.9,1,1, 2.853, 10421.219, 243.761, 52545.652 20/05/11,00:46:47,09,08,1, 11.9,1,1, 2.853, 10421.243, 243.762, 52545.682 20/05/11,00:46:47,10,08,1, 11.9,1,1, 2.853, 10421.232, 243.754, 52545.664 20/05/11,00:46:47,11,08,1, 11.9,1,1, 2.853, 10421.196, 243.757, 52545.664 20/05/11,00:46:47,12,08,1, 11.9,1,1, 2.853, 10421.207, 243.772, 52545.644 20/05/11,00:46:47,13,08,1, 11.9,1,1, 2.853, 10421.205, 243.757, 52545.659 20/05/11,00:46:47,14,08,1, 11.9,1,1, 2.853, 10421.174, 243.814, 52545.690 20/05/11,00:46:47,15,08,1, 11.9,1,1, 2.853, 10421.185, 243.792, 52545.680 20/05/11,00:46:47,16,08,1, 11.9,1,1, 2.853, 10421.138, 243.811, 52545.608 20/05/11,00:46:47,17,08,1, 11.9,1,1, 2.853, 10421.122, 243.820, 52545.637 20/05/11,00:46:47,18,08,1, 11.9,1,1, 2.853, 10421.121, 243.821, 52545.694 20/05/11,00:46:47,19,08,1, 11.9,1,1, 2.853, 10421.139, 243.856, 52545.695 20/05/11,00:46:48,00,08,1, 11.9,1,1, 2.854, 10420.933, 243.993, 52545.726 20/05/11,00:46:48,01,08,1, 11.9,1,1, 2.854, 10421.096, 243.860, 52545.723 20/05/11,00:46:48,02,08,1, 11.9,1,1, 2.854, 10421.074, 243.851, 52545.660 20/05/11,00:46:48,03,08,1, 11.9,1,1, 2.854, 10421.069, 243.884, 52545.901 20/05/11,00:46:48,04,08,1, 11.9,1,1, 2.854, 10421.097, 243.875, 52545.668 20/05/11,00:46:48,05,08,1, 11.9,1,1, 2.854, 10421.066, 243.907, 52545.653 20/05/11,00:46:48,06,08,1, 11.9,1,1, 2.854, 10421.044, 243.898, 52545.678 20/05/11,00:46:48,07,08,1, 11.9,1,1, 2.854, 10421.008, 243.894, 52545.683 20/05/11,00:46:48,08,08,1, 11.9,1,1, 2.854, 10421.029, 243.894, 52545.661 20/05/11,00:46:48,09,08,1, 11.9,1,1, 2.854, 10421.017, 243.927, 52545.715 20/05/11,00:46:48,10,08,1, 11.9,1,1, 2.854, 10420.991, 243.943, 52545.744 20/05/11,00:46:48,11,08,1, 11.9,1,1, 2.854, 10420.990, 243.941, 52545.716 20/05/11,00:46:48,12,08,1, 11.9,1,1, 2.854, 10420.971, 243.920, 52545.717 20/05/11,00:46:48,13,08,1, 11.9,1,1, 2.854, 10420.970, 243.924, 52545.708 20/05/11,00:46:48,14,08,1, 11.9,1,1, 2.854, 10420.970, 243.931, 52545.732 20/05/11,00:46:48,15,08,1, 11.9,1,1, 2.854, 10420.958, 243.948, 52545.754 20/05/11,00:46:48,16,08,1, 11.9,1,1, 2.854, 10420.967, 243.972, 52545.750 20/05/11,00:46:48,17,08,1, 11.9,1,1, 2.854, 10420.917, 243.965, 52545.710 20/05/11,00:46:48,18,08,1, 11.9,1,1, 2.854, 10420.913, 243.986, 52545.725 20/05/11,00:46:48,19,08,1, 11.9,1,1, 2.854, 10420.938, 243.993, 52545.726 20/05/11,00:46:49,00,08,1, 11.9,1,1, 2.857, 10420.682, 244.134, 52545.802 20/05/11,00:46:49,01,08,1, 11.9,1,1, 2.857, 10420.909, 244.012, 52545.776 20/05/11,00:46:49,02,08,1, 11.9,1,1, 2.857, 10420.878, 244.038, 52545.751 20/05/11,00:46:49,03,08,1, 11.9,1,1, 2.857, 10420.856, 244.041, 52545.746 20/05/11,00:46:49,04,08,1, 11.9,1,1, 2.857, 10420.848, 244.016, 52545.735 20/05/11,00:46:49,05,08,1, 11.9,1,1, 2.857, 10420.842, 244.034, 52545.740 20/05/11,00:46:49,06,08,1, 11.9,1,1, 2.857, 10420.861, 244.077, 52545.786 20/05/11,00:46:49,07,08,1, 11.9,1,1, 2.857, 10420.825, 244.077, 52545.812 20/05/11,00:46:49,08,08,1, 11.9,1,1, 2.857, 10420.797, 244.081, 52545.759 20/05/11,00:46:49,09,08,1, 11.9,1,1, 2.857, 10420.743, 244.054, 52545.952 20/05/11,00:46:49,10,08,1, 11.9,1,1, 2.857, 10420.749, 244.058, 52545.822 20/05/11,00:46:49,11,08,1, 11.9,1,1, 2.857, 10420.793, 244.079, 52545.783 20/05/11,00:46:49,12,08,1, 11.9,1,1, 2.857, 10420.765, 244.095, 52545.780 20/05/11,00:46:49,13,08,1, 11.9,1,1, 2.857, 10420.764, 244.115, 52545.781 20/05/11,00:46:49,14,08,1, 11.9,1,1, 2.857, 10420.721, 244.095, 52545.735 20/05/11,00:46:49,15,08,1, 11.9,1,1, 2.857, 10420.735, 244.094, 52545.770 20/05/11,00:46:49,16,08,1, 11.9,1,1, 2.857, 10420.726, 244.086, 52545.717 20/05/11,00:46:49,17,08,1, 11.9,1,1, 2.857, 10420.704, 244.092, 52545.755 20/05/11,00:46:49,18,08,1, 11.9,1,1, 2.857, 10420.728, 244.134, 52545.784 20/05/11,00:46:49,19,08,1, 11.9,1,1, 2.857, 10420.687, 244.134, 52545.802 20/05/11,00:46:50,00,08,1, 11.9,1,1, 2.853, 10420.482, 244.281, 52545.834 20/05/11,00:46:50,01,08,1, 11.9,1,1, 2.853, 10420.663, 244.111, 52545.788 20/05/11,00:46:50,02,08,1, 11.9,1,1, 2.853, 10420.657, 244.149, 52545.795 20/05/11,00:46:50,03,08,1, 11.9,1,1, 2.853, 10420.644, 244.161, 52545.800 20/05/11,00:46:50,04,08,1, 11.9,1,1, 2.853, 10420.615, 244.185, 52545.767 20/05/11,00:46:50,05,08,1, 11.9,1,1, 2.853, 10420.636, 244.148, 52545.791 20/05/11,00:46:50,06,08,1, 11.9,1,1, 2.853, 10420.649, 244.159, 52545.836 20/05/11,00:46:50,07,08,1, 11.9,1,1, 2.853, 10420.552, 244.194, 52545.816 20/05/11,00:46:50,08,08,1, 11.9,1,1, 2.853, 10420.609, 244.206, 52545.872 20/05/11,00:46:50,09,08,1, 11.9,1,1, 2.853, 10420.600, 244.204, 52545.805 20/05/11,00:46:50,10,08,1, 11.9,1,1, 2.853, 10420.597, 244.218, 52545.796 20/05/11,00:46:50,11,08,1, 11.9,1,1, 2.853, 10420.551, 244.201, 52545.795 20/05/11,00:46:50,12,08,1, 11.9,1,1, 2.853, 10420.549, 244.220, 52545.800 20/05/11,00:46:50,13,08,1, 11.9,1,1, 2.853, 10420.539, 244.214, 52545.772 20/05/11,00:46:50,14,08,1, 11.9,1,1, 2.853, 10420.567, 244.250, 52545.889 20/05/11,00:46:50,15,08,1, 11.9,1,1, 2.853, 10420.516, 244.258, 52545.853 20/05/11,00:46:50,16,08,1, 11.9,1,1, 2.853, 10420.511, 244.240, 52545.906 20/05/11,00:46:50,17,08,1, 11.9,1,1, 2.853, 10420.492, 244.258, 52545.877 20/05/11,00:46:50,18,08,1, 11.9,1,1, 2.853, 10420.486, 244.264, 52545.822 20/05/11,00:46:50,19,08,1, 11.9,1,1, 2.853, 10420.489, 244.281, 52545.834 20/05/11,00:46:51,00,08,1, 11.9,1,1, 2.855, 10420.299, 244.399, 52545.886 20/05/11,00:46:51,01,08,1, 11.9,1,1, 2.855, 10420.463, 244.284, 52545.857 20/05/11,00:46:51,02,08,1, 11.9,1,1, 2.855, 10420.453, 244.273, 52545.826 20/05/11,00:46:51,03,08,1, 11.9,1,1, 2.855, 10420.452, 244.274, 52545.805 20/05/11,00:46:51,04,08,1, 11.9,1,1, 2.855, 10420.441, 244.303, 52545.851 20/05/11,00:46:51,05,08,1, 11.9,1,1, 2.855, 10420.443, 244.327, 52545.875 20/05/11,00:46:51,06,08,1, 11.9,1,1, 2.855, 10420.404, 244.331, 52545.873 20/05/11,00:46:51,07,08,1, 11.9,1,1, 2.855, 10420.389, 244.311, 52545.859 20/05/11,00:46:51,08,08,1, 11.9,1,1, 2.855, 10420.398, 244.328, 52545.872 20/05/11,00:46:51,09,08,1, 11.9,1,1, 2.855, 10420.403, 244.330, 52545.868 20/05/11,00:46:51,10,08,1, 11.9,1,1, 2.855, 10420.389, 244.363, 52545.920 20/05/11,00:46:51,11,08,1, 11.9,1,1, 2.855, 10420.343, 244.366, 52545.853 20/05/11,00:46:51,12,08,1, 11.9,1,1, 2.855, 10420.349, 244.363, 52545.867 20/05/11,00:46:51,13,08,1, 11.9,1,1, 2.855, 10420.349, 244.350, 52545.904 20/05/11,00:46:51,14,08,1, 11.9,1,1, 2.855, 10420.337, 244.395, 52545.860 20/05/11,00:46:51,15,08,1, 11.9,1,1, 2.855, 10420.321, 244.394, 52545.874 20/05/11,00:46:51,16,08,1, 11.9,1,1, 2.855, 10420.330, 244.401, 52545.879 20/05/11,00:46:51,17,08,1, 11.9,1,1, 2.855, 10420.318, 244.390, 52545.843 20/05/11,00:46:51,18,08,1, 11.9,1,1, 2.855, 10420.310, 244.371, 52545.870 20/05/11,00:46:51,19,08,1, 11.9,1,1, 2.855, 10420.303, 244.399, 52545.886 20/05/11,00:46:52,00,09,1, 12.0,1,1, 2.851, 10420.057, 244.566, 52545.927 20/05/11,00:46:52,01,09,1, 12.0,1,1, 2.851, 10420.246, 244.431, 52545.898 20/05/11,00:46:52,02,09,1, 12.0,1,1, 2.851, 10420.269, 244.443, 52545.863 20/05/11,00:46:52,03,09,1, 12.0,1,1, 2.851, 10420.238, 244.427, 52545.846 20/05/11,00:46:52,04,09,1, 12.0,1,1, 2.851, 10420.224, 244.464, 52545.847 20/05/11,00:46:52,05,09,1, 12.0,1,1, 2.851, 10420.215, 244.449, 52545.902 20/05/11,00:46:52,06,09,1, 12.0,1,1, 2.851, 10420.250, 244.504, 52545.931 20/05/11,00:46:52,07,09,1, 12.0,1,1, 2.851, 10420.220, 244.484, 52545.880 20/05/11,00:46:52,08,09,1, 12.0,1,1, 2.851, 10420.193, 244.457, 52545.871 20/05/11,00:46:52,09,09,1, 12.0,1,1, 2.851, 10420.173, 244.484, 52545.907 20/05/11,00:46:52,10,09,1, 12.0,1,1, 2.851, 10420.170, 244.483, 52545.911 20/05/11,00:46:52,11,09,1, 12.0,1,1, 2.851, 10420.177, 244.531, 52545.889 20/05/11,00:46:52,12,09,1, 12.0,1,1, 2.851, 10420.173, 244.525, 52545.919 20/05/11,00:46:52,13,09,1, 12.0,1,1, 2.851, 10420.131, 244.511, 52545.893 20/05/11,00:46:52,14,09,1, 12.0,1,1, 2.851, 10420.122, 244.492, 52545.896 20/05/11,00:46:52,15,09,1, 12.0,1,1, 2.851, 10420.121, 244.515, 52545.901 20/05/11,00:46:52,16,09,1, 12.0,1,1, 2.851, 10420.114, 244.558, 52545.930 20/05/11,00:46:52,17,09,1, 12.0,1,1, 2.851, 10420.095, 244.578, 52545.931 20/05/11,00:46:52,18,09,1, 12.0,1,1, 2.851, 10420.088, 244.537, 52545.896 20/05/11,00:46:52,19,09,1, 12.0,1,1, 2.851, 10420.062, 244.566, 52545.927 20/05/11,00:46:53,00,08,1, 11.9,1,1, 2.850, 10419.865, 244.704, 52546.023 20/05/11,00:46:53,01,08,1, 11.9,1,1, 2.850, 10420.056, 244.578, 52545.915 20/05/11,00:46:53,02,08,1, 11.9,1,1, 2.850, 10420.057, 244.584, 52545.969 20/05/11,00:46:53,03,08,1, 11.9,1,1, 2.850, 10420.046, 244.620, 52545.962 20/05/11,00:46:53,04,08,1, 11.9,1,1, 2.850, 10420.048, 244.600, 52545.934 20/05/11,00:46:53,05,08,1, 11.9,1,1, 2.850, 10420.025, 244.571, 52545.920 20/05/11,00:46:53,06,08,1, 11.9,1,1, 2.850, 10420.006, 244.580, 52545.895 20/05/11,00:46:53,07,08,1, 11.9,1,1, 2.850, 10420.003, 244.592, 52545.979 20/05/11,00:46:53,08,08,1, 11.9,1,1, 2.850, 10420.014, 244.654, 52546.015 20/05/11,00:46:53,09,08,1, 11.9,1,1, 2.850, 10419.990, 244.637, 52545.967 20/05/11,00:46:53,10,08,1, 11.9,1,1, 2.850, 10419.985, 244.652, 52545.956 20/05/11,00:46:53,11,08,1, 11.9,1,1, 2.850, 10419.936, 244.642, 52545.971 20/05/11,00:46:53,12,08,1, 11.9,1,1, 2.850, 10419.957, 244.633, 52545.956 20/05/11,00:46:53,13,08,1, 11.9,1,1, 2.850, 10419.962, 244.665, 52545.939 20/05/11,00:46:53,14,08,1, 11.9,1,1, 2.850, 10419.917, 244.662, 52545.961 20/05/11,00:46:53,15,08,1, 11.9,1,1, 2.850, 10419.920, 244.662, 52545.950 20/05/11,00:46:53,16,08,1, 11.9,1,1, 2.850, 10419.889, 244.660, 52546.049 20/05/11,00:46:53,17,08,1, 11.9,1,1, 2.850, 10419.867, 244.671, 52545.957 20/05/11,00:46:53,18,08,1, 11.9,1,1, 2.850, 10419.862, 244.677, 52545.955 20/05/11,00:46:53,19,08,1, 11.9,1,1, 2.850, 10419.872, 244.704, 52546.023 20/05/11,00:46:54,00,08,1, 11.8,1,1, 2.856, 10419.598, 244.763, 52546.006 20/05/11,00:46:54,01,08,1, 11.8,1,1, 2.856, 10419.826, 244.677, 52545.917 20/05/11,00:46:54,02,08,1, 11.8,1,1, 2.856, 10419.819, 244.675, 52545.970 20/05/11,00:46:54,03,08,1, 11.8,1,1, 2.856, 10419.825, 244.695, 52545.963 20/05/11,00:46:54,04,08,1, 11.8,1,1, 2.856, 10419.802, 244.696, 52545.966 20/05/11,00:46:54,05,08,1, 11.8,1,1, 2.856, 10419.777, 244.727, 52545.976 20/05/11,00:46:54,06,08,1, 11.8,1,1, 2.856, 10419.781, 244.725, 52546.028 20/05/11,00:46:54,07,08,1, 11.8,1,1, 2.856, 10419.749, 244.729, 52546.010 20/05/11,00:46:54,08,08,1, 11.8,1,1, 2.856, 10419.747, 244.718, 52545.981 20/05/11,00:46:54,09,08,1, 11.8,1,1, 2.856, 10419.710, 244.727, 52545.970 20/05/11,00:46:54,10,08,1, 11.8,1,1, 2.856, 10419.716, 244.746, 52546.005 20/05/11,00:46:54,11,08,1, 11.8,1,1, 2.856, 10419.731, 244.743, 52546.016 20/05/11,00:46:54,12,08,1, 11.8,1,1, 2.856, 10419.716, 244.746, 52546.005 20/05/11,00:46:54,13,08,1, 11.8,1,1, 2.856, 10419.699, 244.709, 52546.039 20/05/11,00:46:54,14,08,1, 11.8,1,1, 2.856, 10419.672, 244.768, 52546.044 20/05/11,00:46:54,15,08,1, 11.8,1,1, 2.856, 10419.674, 244.761, 52546.025 20/05/11,00:46:54,16,08,1, 11.8,1,1, 2.856, 10419.663, 244.803, 52546.046 20/05/11,00:46:54,17,08,1, 11.8,1,1, 2.856, 10419.658, 244.812, 52546.023 20/05/11,00:46:54,18,08,1, 11.8,1,1, 2.856, 10419.621, 244.770, 52546.018 20/05/11,00:46:54,19,08,1, 11.8,1,1, 2.856, 10419.606, 244.763, 52546.006 20/05/11,00:46:55,00,08,1, 11.8,1,1, 2.850, 10419.364, 244.938, 52546.122 20/05/11,00:46:55,01,08,1, 11.8,1,1, 2.850, 10419.606, 244.810, 52546.058 20/05/11,00:46:55,02,08,1, 11.8,1,1, 2.850, 10419.592, 244.848, 52546.055 20/05/11,00:46:55,03,08,1, 11.8,1,1, 2.850, 10419.580, 244.815, 52546.081 20/05/11,00:46:55,04,08,1, 11.8,1,1, 2.850, 10419.554, 244.789, 52546.060 20/05/11,00:46:55,05,08,1, 11.8,1,1, 2.850, 10419.511, 244.821, 52546.063 20/05/11,00:46:55,06,08,1, 11.8,1,1, 2.850, 10419.555, 244.823, 52546.074 20/05/11,00:46:55,07,08,1, 11.8,1,1, 2.850, 10419.527, 244.843, 52546.085 20/05/11,00:46:55,08,08,1, 11.8,1,1, 2.850, 10419.541, 244.854, 52546.097 20/05/11,00:46:55,09,08,1, 11.8,1,1, 2.850, 10419.500, 244.818, 52546.079 20/05/11,00:46:55,10,08,1, 11.8,1,1, 2.850, 10419.441, 244.800, 52546.064 20/05/11,00:46:55,11,08,1, 11.8,1,1, 2.850, 10419.434, 244.844, 52546.076 20/05/11,00:46:55,12,08,1, 11.8,1,1, 2.850, 10419.460, 244.874, 52546.095 20/05/11,00:46:55,13,08,1, 11.8,1,1, 2.850, 10419.429, 244.896, 52546.107 20/05/11,00:46:55,14,08,1, 11.8,1,1, 2.850, 10419.423, 244.873, 52546.092 20/05/11,00:46:55,15,08,1, 11.8,1,1, 2.850, 10419.396, 244.877, 52546.135 20/05/11,00:46:55,16,08,1, 11.8,1,1, 2.850, 10419.388, 244.846, 52546.105 20/05/11,00:46:55,17,08,1, 11.8,1,1, 2.850, 10419.388, 244.897, 52546.112 20/05/11,00:46:55,18,08,1, 11.8,1,1, 2.850, 10419.374, 244.916, 52546.136 20/05/11,00:46:55,19,08,1, 11.8,1,1, 2.850, 10419.366, 244.938, 52546.122 20/05/11,00:46:56,00,08,1, 11.9,1,1, 2.851, 10419.105, 245.063, 52546.198 20/05/11,00:46:56,01,08,1, 11.9,1,1, 2.851, 10419.304, 244.882, 52546.110 20/05/11,00:46:56,02,08,1, 11.9,1,1, 2.851, 10419.349, 244.921, 52546.332 20/05/11,00:46:56,03,08,1, 11.9,1,1, 2.851, 10419.313, 244.932, 52546.039 20/05/11,00:46:56,04,08,1, 11.9,1,1, 2.851, 10419.282, 244.979, 52546.115 20/05/11,00:46:56,05,08,1, 11.9,1,1, 2.851, 10419.257, 244.939, 52546.102 20/05/11,00:46:56,06,08,1, 11.9,1,1, 2.851, 10419.253, 244.934, 52546.107 20/05/11,00:46:56,07,08,1, 11.9,1,1, 2.851, 10419.257, 244.944, 52546.095 20/05/11,00:46:56,08,08,1, 11.9,1,1, 2.851, 10419.244, 244.994, 52546.122 20/05/11,00:46:56,09,08,1, 11.9,1,1, 2.851, 10419.211, 245.004, 52546.176 20/05/11,00:46:56,10,08,1, 11.9,1,1, 2.851, 10419.219, 245.009, 52546.169 20/05/11,00:46:56,11,08,1, 11.9,1,1, 2.851, 10419.200, 244.992, 52546.193 20/05/11,00:46:56,12,08,1, 11.9,1,1, 2.851, 10419.173, 244.983, 52546.159 20/05/11,00:46:56,13,08,1, 11.9,1,1, 2.851, 10419.160, 244.995, 52546.165 20/05/11,00:46:56,14,08,1, 11.9,1,1, 2.851, 10419.155, 245.025, 52546.178 20/05/11,00:46:56,15,08,1, 11.9,1,1, 2.851, 10419.170, 245.054, 52546.235 20/05/11,00:46:56,16,08,1, 11.9,1,1, 2.851, 10419.133, 245.072, 52546.181 20/05/11,00:46:56,17,08,1, 11.9,1,1, 2.851, 10419.124, 245.076, 52546.232 20/05/11,00:46:56,18,08,1, 11.9,1,1, 2.851, 10419.116, 245.043, 52546.213 20/05/11,00:46:56,19,08,1, 11.9,1,1, 2.851, 10419.107, 245.063, 52546.198 20/05/11,00:46:57,00,07,1, 11.9,1,1, 2.848, 10418.838, 245.203, 52546.258 20/05/11,00:46:57,01,07,1, 11.9,1,1, 2.848, 10419.080, 245.086, 52546.186 20/05/11,00:46:57,02,07,1, 11.9,1,1, 2.848, 10419.053, 245.084, 52546.175 20/05/11,00:46:57,03,07,1, 11.9,1,1, 2.848, 10419.036, 245.100, 52546.220 20/05/11,00:46:57,04,07,1, 11.9,1,1, 2.848, 10419.023, 245.077, 52546.210 20/05/11,00:46:57,05,07,1, 11.9,1,1, 2.848, 10419.053, 245.125, 52546.212 20/05/11,00:46:57,06,07,1, 11.9,1,1, 2.848, 10419.026, 245.120, 52546.253 20/05/11,00:46:57,07,07,1, 11.9,1,1, 2.848, 10419.008, 245.098, 52546.222 20/05/11,00:46:57,08,07,1, 11.9,1,1, 2.848, 10418.980, 245.128, 52546.196 20/05/11,00:46:57,09,07,1, 11.9,1,1, 2.848, 10418.974, 245.108, 52546.198 20/05/11,00:46:57,10,07,1, 11.9,1,1, 2.848, 10418.963, 245.131, 52546.237 20/05/11,00:46:57,11,07,1, 11.9,1,1, 2.848, 10418.970, 245.162, 52546.270 20/05/11,00:46:57,12,07,1, 11.9,1,1, 2.848, 10418.949, 245.147, 52546.245 20/05/11,00:46:57,13,07,1, 11.9,1,1, 2.848, 10418.923, 245.174, 52546.256 20/05/11,00:46:57,14,07,1, 11.9,1,1, 2.848, 10418.879, 245.174, 52546.401 20/05/11,00:46:57,15,07,1, 11.9,1,1, 2.848, 10418.865, 245.180, 52546.257 20/05/11,00:46:57,16,07,1, 11.9,1,1, 2.848, 10418.875, 245.187, 52546.266 20/05/11,00:46:57,17,07,1, 11.9,1,1, 2.848, 10418.884, 245.189, 52546.259 20/05/11,00:46:57,18,07,1, 11.9,1,1, 2.848, 10418.870, 245.203, 52546.235 20/05/11,00:46:57,19,07,1, 11.9,1,1, 2.848, 10418.838, 245.203, 52546.258 20/05/11,00:46:58,00,07,1, 11.8,1,1, 2.854, 10418.655, 245.329, 52546.388 20/05/11,00:46:58,01,07,1, 11.8,1,1, 2.854, 10418.848, 245.209, 52546.287 20/05/11,00:46:58,02,07,1, 11.8,1,1, 2.854, 10418.812, 245.220, 52546.313 20/05/11,00:46:58,03,07,1, 11.8,1,1, 2.854, 10418.815, 245.248, 52546.300 20/05/11,00:46:58,04,07,1, 11.8,1,1, 2.854, 10418.829, 245.237, 52546.266 20/05/11,00:46:58,05,07,1, 11.8,1,1, 2.854, 10418.772, 245.200, 52546.283 20/05/11,00:46:58,06,07,1, 11.8,1,1, 2.854, 10418.775, 245.221, 52546.243 20/05/11,00:46:58,07,07,1, 11.8,1,1, 2.854, 10418.777, 245.245, 52546.338 20/05/11,00:46:58,08,07,1, 11.8,1,1, 2.854, 10418.764, 245.267, 52546.329 20/05/11,00:46:58,09,07,1, 11.8,1,1, 2.854, 10418.728, 245.266, 52546.348 20/05/11,00:46:58,10,07,1, 11.8,1,1, 2.854, 10418.755, 245.244, 52546.312 20/05/11,00:46:58,11,07,1, 11.8,1,1, 2.854, 10418.722, 245.256, 52546.315 20/05/11,00:46:58,12,07,1, 11.8,1,1, 2.854, 10418.730, 245.297, 52546.350 20/05/11,00:46:58,13,07,1, 11.8,1,1, 2.854, 10418.726, 245.307, 52546.372 20/05/11,00:46:58,14,07,1, 11.8,1,1, 2.854, 10418.685, 245.297, 52546.389 20/05/11,00:46:58,15,07,1, 11.8,1,1, 2.854, 10418.671, 245.273, 52546.357 20/05/11,00:46:58,16,07,1, 11.8,1,1, 2.854, 10418.645, 245.283, 52546.357 20/05/11,00:46:58,17,07,1, 11.8,1,1, 2.854, 10418.656, 245.294, 52546.367 20/05/11,00:46:58,18,07,1, 11.8,1,1, 2.854, 10418.667, 245.331, 52546.453 20/05/11,00:46:58,19,07,1, 11.8,1,1, 2.854, 10418.661, 245.329, 52546.388 20/05/11,00:46:59,00,08,1, 12.0,1,1, 2.855, 10418.438, 245.401, 52546.431 20/05/11,00:46:59,01,08,1, 12.0,1,1, 2.855, 10418.614, 245.302, 52546.371 20/05/11,00:46:59,02,08,1, 12.0,1,1, 2.855, 10418.597, 245.320, 52546.412 20/05/11,00:46:59,03,08,1, 12.0,1,1, 2.855, 10418.591, 245.351, 52546.406 20/05/11,00:46:59,04,08,1, 12.0,1,1, 2.855, 10418.582, 245.357, 52546.464 20/05/11,00:46:59,05,08,1, 12.0,1,1, 2.855, 10418.585, 245.311, 52546.421 20/05/11,00:46:59,06,08,1, 12.0,1,1, 2.855, 10418.556, 245.319, 52546.379 20/05/11,00:46:59,07,08,1, 12.0,1,1, 2.855, 10418.562, 245.320, 52546.410 20/05/11,00:46:59,08,08,1, 12.0,1,1, 2.855, 10418.537, 245.337, 52546.431 20/05/11,00:46:59,09,08,1, 12.0,1,1, 2.855, 10418.535, 245.365, 52546.399 20/05/11,00:46:59,10,08,1, 12.0,1,1, 2.855, 10418.552, 245.386, 52546.455 20/05/11,00:46:59,11,08,1, 12.0,1,1, 2.855, 10418.504, 245.361, 52546.451 20/05/11,00:46:59,12,08,1, 12.0,1,1, 2.855, 10418.483, 245.338, 52546.428 20/05/11,00:46:59,13,08,1, 12.0,1,1, 2.855, 10418.474, 245.351, 52546.425 20/05/11,00:46:59,14,08,1, 12.0,1,1, 2.855, 10418.467, 245.371, 52546.401 20/05/11,00:46:59,15,08,1, 12.0,1,1, 2.855, 10418.477, 245.416, 52546.445 20/05/11,00:46:59,16,08,1, 12.0,1,1, 2.855, 10418.480, 245.390, 52546.420 20/05/11,00:46:59,17,08,1, 12.0,1,1, 2.855, 10418.425, 245.392, 52546.411 20/05/11,00:46:59,18,08,1, 12.0,1,1, 2.855, 10418.443, 245.373, 52546.420 20/05/11,00:46:59,19,08,1, 12.0,1,1, 2.855, 10418.438, 245.401, 52546.431 20/05/11,00:47:00,00,08,1, 11.9,1,1, 2.851, 10418.179, 245.513, 52546.506 20/05/11,00:47:00,01,08,1, 11.9,1,1, 2.851, 10418.405, 245.410, 52546.462 20/05/11,00:47:00,02,08,1, 11.9,1,1, 2.851, 10418.387, 245.413, 52546.445 20/05/11,00:47:00,03,08,1, 11.9,1,1, 2.851, 10418.360, 245.410, 52546.512 20/05/11,00:47:00,04,08,1, 11.9,1,1, 2.851, 10418.361, 245.379, 52546.463 20/05/11,00:47:00,05,08,1, 11.9,1,1, 2.851, 10418.343, 245.430, 52546.449 20/05/11,00:47:00,06,08,1, 11.9,1,1, 2.851, 10418.325, 245.441, 52546.431 20/05/11,00:47:00,07,08,1, 11.9,1,1, 2.851, 10418.315, 245.435, 52546.509 20/05/11,00:47:00,08,08,1, 11.9,1,1, 2.851, 10418.301, 245.417, 52546.467 20/05/11,00:47:00,09,08,1, 11.9,1,1, 2.851, 10418.295, 245.395, 52546.459 20/05/11,00:47:00,10,08,1, 11.9,1,1, 2.851, 10418.287, 245.423, 52546.512 20/05/11,00:47:00,11,08,1, 11.9,1,1, 2.851, 10418.271, 245.436, 52546.508 20/05/11,00:47:00,12,08,1, 11.9,1,1, 2.851, 10418.253, 245.466, 52546.523 20/05/11,00:47:00,13,08,1, 11.9,1,1, 2.851, 10418.287, 245.442, 52546.491 20/05/11,00:47:00,14,08,1, 11.9,1,1, 2.851, 10418.241, 245.459, 52546.499 20/05/11,00:47:00,15,08,1, 11.9,1,1, 2.851, 10418.241, 245.463, 52546.497 20/05/11,00:47:00,16,08,1, 11.9,1,1, 2.851, 10418.241, 245.480, 52546.468 20/05/11,00:47:00,17,08,1, 11.9,1,1, 2.851, 10418.209, 245.500, 52546.515 20/05/11,00:47:00,18,08,1, 11.9,1,1, 2.851, 10418.197, 245.502, 52546.498 20/05/11,00:47:00,19,08,1, 11.9,1,1, 2.851, 10418.179, 245.513, 52546.506 20/05/11,00:47:01,00,09,1, 11.9,1,1, 2.850, 10418.004, 245.584, 52546.547 20/05/11,00:47:01,01,09,1, 11.9,1,1, 2.850, 10418.167, 245.498, 52546.498 20/05/11,00:47:01,02,09,1, 11.9,1,1, 2.850, 10418.172, 245.497, 52546.527 20/05/11,00:47:01,03,09,1, 11.9,1,1, 2.850, 10418.171, 245.510, 52546.497 20/05/11,00:47:01,04,09,1, 11.9,1,1, 2.850, 10418.171, 245.518, 52546.548 20/05/11,00:47:01,05,09,1, 11.9,1,1, 2.850, 10418.156, 245.516, 52546.509 20/05/11,00:47:01,06,09,1, 11.9,1,1, 2.850, 10418.133, 245.497, 52546.512 20/05/11,00:47:01,07,09,1, 11.9,1,1, 2.850, 10418.126, 245.526, 52546.495 20/05/11,00:47:01,08,09,1, 11.9,1,1, 2.850, 10418.102, 245.540, 52546.499 20/05/11,00:47:01,09,09,1, 11.9,1,1, 2.850, 10418.135, 245.572, 52546.552 20/05/11,00:47:01,10,09,1, 11.9,1,1, 2.850, 10418.060, 245.534, 52546.561 20/05/11,00:47:01,11,09,1, 11.9,1,1, 2.850, 10418.069, 245.551, 52546.493 20/05/11,00:47:01,12,09,1, 11.9,1,1, 2.850, 10418.072, 245.536, 52546.503 20/05/11,00:47:01,13,09,1, 11.9,1,1, 2.850, 10418.018, 245.581, 52546.525 20/05/11,00:47:01,14,09,1, 11.9,1,1, 2.850, 10418.046, 245.591, 52546.537 20/05/11,00:47:01,15,09,1, 11.9,1,1, 2.850, 10418.042, 245.589, 52546.535 20/05/11,00:47:01,16,09,1, 11.9,1,1, 2.850, 10417.994, 245.572, 52546.504 20/05/11,00:47:01,17,09,1, 11.9,1,1, 2.850, 10418.013, 245.536, 52546.537 20/05/11,00:47:01,18,09,1, 11.9,1,1, 2.850, 10417.996, 245.551, 52546.528 20/05/11,00:47:01,19,09,1, 11.9,1,1, 2.850, 10418.008, 245.584, 52546.547 20/05/11,00:47:02,00,07,1, 11.9,1,1, 2.851, 10417.753, 245.593, 52546.543 20/05/11,00:47:02,01,07,1, 11.9,1,1, 2.851, 10417.906, 245.564, 52546.433 20/05/11,00:47:02,02,07,1, 11.9,1,1, 2.851, 10418.002, 245.571, 52546.491 20/05/11,00:47:02,03,07,1, 11.9,1,1, 2.851, 10417.931, 245.570, 52546.477 20/05/11,00:47:02,04,07,1, 11.9,1,1, 2.851, 10417.926, 245.574, 52546.487 20/05/11,00:47:02,05,07,1, 11.9,1,1, 2.851, 10417.913, 245.586, 52546.542 20/05/11,00:47:02,06,07,1, 11.9,1,1, 2.851, 10417.910, 245.592, 52546.608 20/05/11,00:47:02,07,07,1, 11.9,1,1, 2.851, 10417.902, 245.587, 52546.565 20/05/11,00:47:02,08,07,1, 11.9,1,1, 2.851, 10417.889, 245.589, 52546.552 20/05/11,00:47:02,09,07,1, 11.9,1,1, 2.851, 10417.873, 245.589, 52546.550 20/05/11,00:47:02,10,07,1, 11.9,1,1, 2.851, 10417.894, 245.600, 52546.603 20/05/11,00:47:02,11,07,1, 11.9,1,1, 2.851, 10417.851, 245.618, 52546.610 20/05/11,00:47:02,12,07,1, 11.9,1,1, 2.851, 10417.841, 245.575, 52546.538 20/05/11,00:47:02,13,07,1, 11.9,1,1, 2.851, 10417.836, 245.575, 52546.551 20/05/11,00:47:02,14,07,1, 11.9,1,1, 2.851, 10417.849, 245.595, 52546.569 20/05/11,00:47:02,15,07,1, 11.9,1,1, 2.851, 10417.811, 245.594, 52546.546 20/05/11,00:47:02,16,07,1, 11.9,1,1, 2.851, 10417.821, 245.629, 52546.616 20/05/11,00:47:02,17,07,1, 11.9,1,1, 2.851, 10417.796, 245.611, 52546.599 20/05/11,00:47:02,18,07,1, 11.9,1,1, 2.851, 10417.779, 245.612, 52546.602 20/05/11,00:47:02,19,07,1, 11.9,1,1, 2.851, 10417.756, 245.593, 52546.543 20/05/11,00:47:03,00,08,1, 11.9,1,1, 2.853, 10417.528, 245.664, 52546.698 20/05/11,00:47:03,01,08,1, 11.9,1,1, 2.853, 10417.739, 245.603, 52546.633 20/05/11,00:47:03,02,08,1, 11.9,1,1, 2.853, 10417.734, 245.638, 52546.618 20/05/11,00:47:03,03,08,1, 11.9,1,1, 2.853, 10417.734, 245.610, 52546.597 20/05/11,00:47:03,04,08,1, 11.9,1,1, 2.853, 10417.721, 245.617, 52546.588 20/05/11,00:47:03,05,08,1, 11.9,1,1, 2.853, 10417.694, 245.600, 52546.614 20/05/11,00:47:03,06,08,1, 11.9,1,1, 2.853, 10417.712, 245.626, 52546.615 20/05/11,00:47:03,07,08,1, 11.9,1,1, 2.853, 10417.674, 245.626, 52546.647 20/05/11,00:47:03,08,08,1, 11.9,1,1, 2.853, 10417.689, 245.623, 52546.696 20/05/11,00:47:03,09,08,1, 11.9,1,1, 2.853, 10417.662, 245.630, 52546.637 20/05/11,00:47:03,10,08,1, 11.9,1,1, 2.853, 10417.650, 245.619, 52546.611 20/05/11,00:47:03,11,08,1, 11.9,1,1, 2.853, 10417.634, 245.626, 52546.645 20/05/11,00:47:03,12,08,1, 11.9,1,1, 2.853, 10417.601, 245.652, 52546.651 20/05/11,00:47:03,13,08,1, 11.9,1,1, 2.853, 10417.615, 245.689, 52546.665 20/05/11,00:47:03,14,08,1, 11.9,1,1, 2.853, 10417.583, 245.629, 52546.617 20/05/11,00:47:03,15,08,1, 11.9,1,1, 2.853, 10417.583, 245.636, 52546.622 20/05/11,00:47:03,16,08,1, 11.9,1,1, 2.853, 10417.604, 245.645, 52546.634 20/05/11,00:47:03,17,08,1, 11.9,1,1, 2.853, 10417.545, 245.670, 52546.647 20/05/11,00:47:03,18,08,1, 11.9,1,1, 2.853, 10417.541, 245.676, 52546.608 20/05/11,00:47:03,19,08,1, 11.9,1,1, 2.853, 10417.529, 245.664, 52546.698 20/05/11,00:47:04,00,08,1, 11.9,1,1, 2.853, 10417.303, 245.757, 52546.692 20/05/11,00:47:04,01,08,1, 11.9,1,1, 2.853, 10417.491, 245.658, 52546.708 20/05/11,00:47:04,02,08,1, 11.9,1,1, 2.853, 10417.484, 245.637, 52546.679 20/05/11,00:47:04,03,08,1, 11.9,1,1, 2.853, 10417.475, 245.676, 52546.697 20/05/11,00:47:04,04,08,1, 11.9,1,1, 2.853, 10417.478, 245.686, 52546.688 20/05/11,00:47:04,05,08,1, 11.9,1,1, 2.853, 10417.474, 245.694, 52546.665 20/05/11,00:47:04,06,08,1, 11.9,1,1, 2.853, 10417.439, 245.668, 52546.617 20/05/11,00:47:04,07,08,1, 11.9,1,1, 2.853, 10417.430, 245.676, 52546.647 20/05/11,00:47:04,08,08,1, 11.9,1,1, 2.853, 10417.425, 245.684, 52546.693 20/05/11,00:47:04,09,08,1, 11.9,1,1, 2.853, 10417.452, 245.726, 52546.705 20/05/11,00:47:04,10,08,1, 11.9,1,1, 2.853, 10417.454, 245.718, 52546.722 20/05/11,00:47:04,11,08,1, 11.9,1,1, 2.853, 10417.407, 245.681, 52546.653 20/05/11,00:47:04,12,08,1, 11.9,1,1, 2.853, 10417.392, 245.691, 52546.670 20/05/11,00:47:04,13,08,1, 11.9,1,1, 2.853, 10417.384, 245.687, 52546.697 20/05/11,00:47:04,14,08,1, 11.9,1,1, 2.853, 10417.359, 245.719, 52546.679 20/05/11,00:47:04,15,08,1, 11.9,1,1, 2.853, 10417.387, 245.761, 52546.761 20/05/11,00:47:04,16,08,1, 11.9,1,1, 2.853, 10417.366, 245.758, 52546.734 20/05/11,00:47:04,17,08,1, 11.9,1,1, 2.853, 10417.341, 245.728, 52546.667 20/05/11,00:47:04,18,08,1, 11.9,1,1, 2.853, 10417.330, 245.736, 52546.714 20/05/11,00:47:04,19,08,1, 11.9,1,1, 2.853, 10417.311, 245.757, 52546.692 20/05/11,00:47:05,00,08,1, 11.8,1,1, 2.855, 10417.103, 245.819, 52546.710 20/05/11,00:47:05,01,08,1, 11.8,1,1, 2.855, 10417.297, 245.793, 52546.716 20/05/11,00:47:05,02,08,1, 11.8,1,1, 2.855, 10417.303, 245.764, 52546.731 20/05/11,00:47:05,03,08,1, 11.8,1,1, 2.855, 10417.249, 245.736, 52546.732 20/05/11,00:47:05,04,08,1, 11.8,1,1, 2.855, 10417.283, 245.776, 52546.771 20/05/11,00:47:05,05,08,1, 11.8,1,1, 2.855, 10417.243, 245.770, 52546.747 20/05/11,00:47:05,06,08,1, 11.8,1,1, 2.855, 10417.262, 245.787, 52546.727 20/05/11,00:47:05,07,08,1, 11.8,1,1, 2.855, 10417.213, 245.801, 52546.757 20/05/11,00:47:05,08,08,1, 11.8,1,1, 2.855, 10417.206, 245.777, 52546.747 20/05/11,00:47:05,09,08,1, 11.8,1,1, 2.855, 10417.216, 245.765, 52546.728 20/05/11,00:47:05,10,08,1, 11.8,1,1, 2.855, 10417.177, 245.800, 52546.750 20/05/11,00:47:05,11,08,1, 11.8,1,1, 2.855, 10417.185, 245.804, 52546.758 20/05/11,00:47:05,12,08,1, 11.8,1,1, 2.855, 10417.182, 245.828, 52546.724 20/05/11,00:47:05,13,08,1, 11.8,1,1, 2.855, 10417.157, 245.838, 52546.690 20/05/11,00:47:05,14,08,1, 11.8,1,1, 2.855, 10417.171, 245.782, 52546.497 20/05/11,00:47:05,15,08,1, 11.8,1,1, 2.855, 10417.151, 245.818, 52546.681 20/05/11,00:47:05,16,08,1, 11.8,1,1, 2.855, 10417.132, 245.847, 52546.742 20/05/11,00:47:05,17,08,1, 11.8,1,1, 2.855, 10417.122, 245.872, 52546.771 20/05/11,00:47:05,18,08,1, 11.8,1,1, 2.855, 10417.116, 245.860, 52546.757 20/05/11,00:47:05,19,08,1, 11.8,1,1, 2.855, 10417.104, 245.819, 52546.710 20/05/11,00:47:06,00,08,1, 11.9,1,1, 2.853, 10416.827, 245.991, 52546.937 20/05/11,00:47:06,01,08,1, 11.9,1,1, 2.853, 10417.057, 245.844, 52546.784 20/05/11,00:47:06,02,08,1, 11.9,1,1, 2.853, 10417.050, 245.855, 52546.730 20/05/11,00:47:06,03,08,1, 11.9,1,1, 2.853, 10417.039, 245.874, 52546.762 20/05/11,00:47:06,04,08,1, 11.9,1,1, 2.853, 10417.028, 245.897, 52546.758 20/05/11,00:47:06,05,08,1, 11.9,1,1, 2.853, 10416.992, 245.862, 52546.722 20/05/11,00:47:06,06,08,1, 11.9,1,1, 2.853, 10417.010, 245.859, 52546.757 20/05/11,00:47:06,07,08,1, 11.9,1,1, 2.853, 10416.971, 245.864, 52546.779 20/05/11,00:47:06,08,08,1, 11.9,1,1, 2.853, 10416.978, 245.906, 52546.752 20/05/11,00:47:06,09,08,1, 11.9,1,1, 2.853, 10416.963, 245.878, 52546.771 20/05/11,00:47:06,10,08,1, 11.9,1,1, 2.853, 10416.945, 245.891, 52546.775 20/05/11,00:47:06,11,08,1, 11.9,1,1, 2.853, 10416.915, 245.876, 52546.745 20/05/11,00:47:06,12,08,1, 11.9,1,1, 2.853, 10416.949, 245.910, 52546.773 20/05/11,00:47:06,13,08,1, 11.9,1,1, 2.853, 10416.937, 245.924, 52546.798 20/05/11,00:47:06,14,08,1, 11.9,1,1, 2.853, 10416.919, 245.969, 52546.794 20/05/11,00:47:06,15,08,1, 11.9,1,1, 2.853, 10416.916, 245.946, 52546.832 20/05/11,00:47:06,16,08,1, 11.9,1,1, 2.853, 10416.895, 245.922, 52546.821 20/05/11,00:47:06,17,08,1, 11.9,1,1, 2.853, 10416.833, 245.921, 52546.928 20/05/11,00:47:06,18,08,1, 11.9,1,1, 2.853, 10416.871, 245.929, 52546.759 20/05/11,00:47:06,19,08,1, 11.9,1,1, 2.853, 10416.835, 245.991, 52546.937 20/05/11,00:47:07,00,08,1, 11.9,1,1, 2.854, 10416.594, 246.031, 52546.858 20/05/11,00:47:07,01,08,1, 11.9,1,1, 2.854, 10416.831, 245.960, 52546.781 20/05/11,00:47:07,02,08,1, 11.9,1,1, 2.854, 10416.797, 245.979, 52546.816 20/05/11,00:47:07,03,08,1, 11.9,1,1, 2.854, 10416.799, 245.931, 52546.790 20/05/11,00:47:07,04,08,1, 11.9,1,1, 2.854, 10416.774, 245.984, 52546.837 20/05/11,00:47:07,05,08,1, 11.9,1,1, 2.854, 10416.758, 246.000, 52546.853 20/05/11,00:47:07,06,08,1, 11.9,1,1, 2.854, 10416.774, 245.974, 52546.875 20/05/11,00:47:07,07,08,1, 11.9,1,1, 2.854, 10416.741, 245.974, 52546.837 20/05/11,00:47:07,08,08,1, 11.9,1,1, 2.854, 10416.746, 245.961, 52546.858 20/05/11,00:47:07,09,08,1, 11.9,1,1, 2.854, 10416.734, 246.009, 52546.826 20/05/11,00:47:07,10,08,1, 11.9,1,1, 2.854, 10416.693, 246.022, 52546.855 20/05/11,00:47:07,11,08,1, 11.9,1,1, 2.854, 10416.704, 246.055, 52546.845 20/05/11,00:47:07,12,08,1, 11.9,1,1, 2.854, 10416.710, 245.994, 52546.713 20/05/11,00:47:07,13,08,1, 11.9,1,1, 2.854, 10416.675, 246.020, 52546.920 20/05/11,00:47:07,14,08,1, 11.9,1,1, 2.854, 10416.658, 246.040, 52546.904 20/05/11,00:47:07,15,08,1, 11.9,1,1, 2.854, 10416.662, 246.020, 52546.872 20/05/11,00:47:07,16,08,1, 11.9,1,1, 2.854, 10416.629, 246.049, 52546.882 20/05/11,00:47:07,17,08,1, 11.9,1,1, 2.854, 10416.619, 246.063, 52546.876 20/05/11,00:47:07,18,08,1, 11.9,1,1, 2.854, 10416.599, 246.060, 52546.871 20/05/11,00:47:07,19,08,1, 11.9,1,1, 2.854, 10416.601, 246.031, 52546.858 20/05/11,00:47:08,00,08,1, 11.9,1,1, 2.858, 10416.318, 246.230, 52547.005 20/05/11,00:47:08,01,08,1, 11.9,1,1, 2.858, 10416.581, 246.085, 52546.923 20/05/11,00:47:08,02,08,1, 11.9,1,1, 2.858, 10416.565, 246.099, 52546.957 20/05/11,00:47:08,03,08,1, 11.9,1,1, 2.858, 10416.534, 246.077, 52546.921 20/05/11,00:47:08,04,08,1, 11.9,1,1, 2.858, 10416.504, 246.072, 52546.890 20/05/11,00:47:08,05,08,1, 11.9,1,1, 2.858, 10416.490, 246.106, 52546.910 20/05/11,00:47:08,06,08,1, 11.9,1,1, 2.858, 10416.516, 246.119, 52546.890 20/05/11,00:47:08,07,08,1, 11.9,1,1, 2.858, 10416.489, 246.122, 52546.921 20/05/11,00:47:08,08,08,1, 11.9,1,1, 2.858, 10416.467, 246.135, 52546.939 20/05/11,00:47:08,09,08,1, 11.9,1,1, 2.858, 10416.430, 246.102, 52546.887 20/05/11,00:47:08,10,08,1, 11.9,1,1, 2.858, 10416.437, 246.117, 52546.923 20/05/11,00:47:08,11,08,1, 11.9,1,1, 2.858, 10416.437, 246.145, 52546.933 20/05/11,00:47:08,12,08,1, 11.9,1,1, 2.858, 10416.415, 246.151, 52546.947 20/05/11,00:47:08,13,08,1, 11.9,1,1, 2.858, 10416.395, 246.162, 52546.935 20/05/11,00:47:08,14,08,1, 11.9,1,1, 2.858, 10416.378, 246.145, 52546.946 20/05/11,00:47:08,15,08,1, 11.9,1,1, 2.858, 10416.360, 246.139, 52546.925 20/05/11,00:47:08,16,08,1, 11.9,1,1, 2.858, 10416.348, 246.148, 52546.912 20/05/11,00:47:08,17,08,1, 11.9,1,1, 2.858, 10416.346, 246.188, 52546.972 20/05/11,00:47:08,18,08,1, 11.9,1,1, 2.858, 10416.348, 246.210, 52546.990 20/05/11,00:47:08,19,08,1, 11.9,1,1, 2.858, 10416.326, 246.230, 52547.005 20/05/11,00:47:09,00,08,1, 11.9,1,1, 2.852, 10416.076, 246.341, 52547.075 20/05/11,00:47:09,01,08,1, 11.9,1,1, 2.852, 10416.290, 246.222, 52546.947 20/05/11,00:47:09,02,08,1, 11.9,1,1, 2.852, 10416.279, 246.229, 52546.976 20/05/11,00:47:09,03,08,1, 11.9,1,1, 2.852, 10416.272, 246.259, 52547.016 20/05/11,00:47:09,04,08,1, 11.9,1,1, 2.852, 10416.257, 246.288, 52547.005 20/05/11,00:47:09,05,08,1, 11.9,1,1, 2.852, 10416.203, 246.244, 52546.870 20/05/11,00:47:09,06,08,1, 11.9,1,1, 2.852, 10416.216, 246.246, 52547.070 20/05/11,00:47:09,07,08,1, 11.9,1,1, 2.852, 10416.232, 246.236, 52546.953 20/05/11,00:47:09,08,08,1, 11.9,1,1, 2.852, 10416.196, 246.282, 52546.983 20/05/11,00:47:09,09,08,1, 11.9,1,1, 2.852, 10416.188, 246.307, 52547.030 20/05/11,00:47:09,10,08,1, 11.9,1,1, 2.852, 10416.207, 246.284, 52547.047 20/05/11,00:47:09,11,08,1, 11.9,1,1, 2.852, 10416.137, 246.275, 52547.071 20/05/11,00:47:09,12,08,1, 11.9,1,1, 2.852, 10416.137, 246.311, 52547.038 20/05/11,00:47:09,13,08,1, 11.9,1,1, 2.852, 10416.148, 246.311, 52547.066 20/05/11,00:47:09,14,08,1, 11.9,1,1, 2.852, 10416.147, 246.318, 52547.073 20/05/11,00:47:09,15,08,1, 11.9,1,1, 2.852, 10416.119, 246.341, 52547.094 20/05/11,00:47:09,16,08,1, 11.9,1,1, 2.852, 10416.104, 246.317, 52547.018 20/05/11,00:47:09,17,08,1, 11.9,1,1, 2.852, 10416.061, 246.293, 52547.068 20/05/11,00:47:09,18,08,1, 11.9,1,1, 2.852, 10416.059, 246.323, 52547.022 20/05/11,00:47:09,19,08,1, 11.9,1,1, 2.852, 10416.083, 246.341, 52547.075 20/05/11,00:47:10,00,08,1, 11.9,1,1, 2.850, 10415.767, 246.432, 52547.062 20/05/11,00:47:10,01,08,1, 11.9,1,1, 2.850, 10416.021, 246.393, 52547.100 20/05/11,00:47:10,02,08,1, 11.9,1,1, 2.850, 10416.012, 246.366, 52547.106 20/05/11,00:47:10,03,08,1, 11.9,1,1, 2.850, 10415.985, 246.363, 52547.130 20/05/11,00:47:10,04,08,1, 11.9,1,1, 2.850, 10415.975, 246.371, 52547.098 20/05/11,00:47:10,05,08,1, 11.9,1,1, 2.850, 10415.967, 246.384, 52547.123 20/05/11,00:47:10,06,08,1, 11.9,1,1, 2.850, 10415.970, 246.425, 52547.151 20/05/11,00:47:10,07,08,1, 11.9,1,1, 2.850, 10415.940, 246.420, 52547.136 20/05/11,00:47:10,08,08,1, 11.9,1,1, 2.850, 10415.929, 246.389, 52547.093 20/05/11,00:47:10,09,08,1, 11.9,1,1, 2.850, 10415.899, 246.379, 52547.123 20/05/11,00:47:10,10,08,1, 11.9,1,1, 2.850, 10415.905, 246.439, 52547.271 20/05/11,00:47:10,11,08,1, 11.9,1,1, 2.850, 10415.872, 246.456, 52547.088 20/05/11,00:47:10,12,08,1, 11.9,1,1, 2.850, 10415.858, 246.433, 52547.114 20/05/11,00:47:10,13,08,1, 11.9,1,1, 2.850, 10415.845, 246.427, 52547.087 20/05/11,00:47:10,14,08,1, 11.9,1,1, 2.850, 10415.867, 246.428, 52547.071 20/05/11,00:47:10,15,08,1, 11.9,1,1, 2.850, 10415.816, 246.429, 52547.120 20/05/11,00:47:10,16,08,1, 11.9,1,1, 2.850, 10415.817, 246.452, 52547.121 20/05/11,00:47:10,17,08,1, 11.9,1,1, 2.850, 10415.799, 246.483, 52547.155 20/05/11,00:47:10,18,08,1, 11.9,1,1, 2.850, 10415.787, 246.412, 52546.888 20/05/11,00:47:10,19,08,1, 11.9,1,1, 2.850, 10415.771, 246.432, 52547.062 20/05/11,00:47:11,00,08,1, 11.8,1,1, 2.855, 10415.500, 246.585, 52547.214 20/05/11,00:47:11,01,08,1, 11.8,1,1, 2.855, 10415.741, 246.481, 52547.171 20/05/11,00:47:11,02,08,1, 11.8,1,1, 2.855, 10415.741, 246.503, 52547.197 20/05/11,00:47:11,03,08,1, 11.8,1,1, 2.855, 10415.723, 246.501, 52547.199 20/05/11,00:47:11,04,08,1, 11.8,1,1, 2.855, 10415.690, 246.471, 52547.166 20/05/11,00:47:11,05,08,1, 11.8,1,1, 2.855, 10415.670, 246.472, 52547.123 20/05/11,00:47:11,06,08,1, 11.8,1,1, 2.855, 10415.677, 246.477, 52547.191 20/05/11,00:47:11,07,08,1, 11.8,1,1, 2.855, 10415.654, 246.502, 52547.173 20/05/11,00:47:11,08,08,1, 11.8,1,1, 2.855, 10415.651, 246.500, 52547.186 20/05/11,00:47:11,09,08,1, 11.8,1,1, 2.855, 10415.598, 246.522, 52547.179 20/05/11,00:47:11,10,08,1, 11.8,1,1, 2.855, 10415.623, 246.508, 52547.151 20/05/11,00:47:11,11,08,1, 11.8,1,1, 2.855, 10415.599, 246.527, 52547.169 20/05/11,00:47:11,12,08,1, 11.8,1,1, 2.855, 10415.594, 246.547, 52547.161 20/05/11,00:47:11,13,08,1, 11.8,1,1, 2.855, 10415.600, 246.557, 52547.210 20/05/11,00:47:11,14,08,1, 11.8,1,1, 2.855, 10415.530, 246.531, 52547.156 20/05/11,00:47:11,15,08,1, 11.8,1,1, 2.855, 10415.527, 246.529, 52547.146 20/05/11,00:47:11,16,08,1, 11.8,1,1, 2.855, 10415.541, 246.527, 52547.158 20/05/11,00:47:11,17,08,1, 11.8,1,1, 2.855, 10415.521, 246.552, 52547.178 20/05/11,00:47:11,18,08,1, 11.8,1,1, 2.855, 10415.506, 246.543, 52547.194 20/05/11,00:47:11,19,08,1, 11.8,1,1, 2.855, 10415.503, 246.585, 52547.214 20/05/11,00:47:12,00,08,1, 11.9,1,1, 2.852, 10415.200, 246.595, 52547.230 20/05/11,00:47:12,01,08,1, 11.9,1,1, 2.852, 10415.461, 246.538, 52547.187 20/05/11,00:47:12,02,08,1, 11.9,1,1, 2.852, 10415.456, 246.538, 52547.216 20/05/11,00:47:12,03,08,1, 11.9,1,1, 2.852, 10415.446, 246.563, 52547.188 20/05/11,00:47:12,04,08,1, 11.9,1,1, 2.852, 10415.413, 246.574, 52547.246 20/05/11,00:47:12,05,08,1, 11.9,1,1, 2.852, 10415.393, 246.591, 52547.192 20/05/11,00:47:12,06,08,1, 11.9,1,1, 2.852, 10415.361, 246.545, 52547.181 20/05/11,00:47:12,07,08,1, 11.9,1,1, 2.852, 10415.383, 246.584, 52547.249 20/05/11,00:47:12,08,08,1, 11.9,1,1, 2.852, 10415.372, 246.572, 52547.231 20/05/11,00:47:12,09,08,1, 11.9,1,1, 2.852, 10415.366, 246.618, 52547.280 20/05/11,00:47:12,10,08,1, 11.9,1,1, 2.852, 10415.334, 246.589, 52547.236 20/05/11,00:47:12,11,08,1, 11.9,1,1, 2.852, 10415.279, 246.555, 52547.222 20/05/11,00:47:12,12,08,1, 11.9,1,1, 2.852, 10415.272, 246.557, 52547.242 20/05/11,00:47:12,13,08,1, 11.9,1,1, 2.852, 10415.279, 246.573, 52547.351 20/05/11,00:47:12,14,08,1, 11.9,1,1, 2.852, 10415.274, 246.612, 52547.261 20/05/11,00:47:12,15,08,1, 11.9,1,1, 2.852, 10415.276, 246.620, 52547.259 20/05/11,00:47:12,16,08,1, 11.9,1,1, 2.852, 10415.235, 246.586, 52547.233 20/05/11,00:47:12,17,08,1, 11.9,1,1, 2.852, 10415.259, 246.561, 52547.216 20/05/11,00:47:12,18,08,1, 11.9,1,1, 2.852, 10415.205, 246.589, 52547.246 20/05/11,00:47:12,19,08,1, 11.9,1,1, 2.852, 10415.207, 246.595, 52547.230 20/05/11,00:47:13,00,08,1, 12.0,1,1, 2.853, 10414.925, 246.596, 52547.327 20/05/11,00:47:13,01,08,1, 12.0,1,1, 2.853, 10415.218, 246.603, 52547.300 20/05/11,00:47:13,02,08,1, 12.0,1,1, 2.853, 10415.161, 246.554, 52547.249 20/05/11,00:47:13,03,08,1, 12.0,1,1, 2.853, 10415.151, 246.572, 52547.275 20/05/11,00:47:13,04,08,1, 12.0,1,1, 2.853, 10415.126, 246.579, 52547.298 20/05/11,00:47:13,05,08,1, 12.0,1,1, 2.853, 10415.126, 246.617, 52547.296 20/05/11,00:47:13,06,08,1, 12.0,1,1, 2.853, 10415.117, 246.601, 52547.309 20/05/11,00:47:13,07,08,1, 12.0,1,1, 2.853, 10415.071, 246.610, 52547.307 20/05/11,00:47:13,08,08,1, 12.0,1,1, 2.853, 10415.099, 246.574, 52547.256 20/05/11,00:47:13,09,08,1, 12.0,1,1, 2.853, 10415.074, 246.579, 52547.277 20/05/11,00:47:13,10,08,1, 12.0,1,1, 2.853, 10415.090, 246.617, 52547.337 20/05/11,00:47:13,11,08,1, 12.0,1,1, 2.853, 10415.075, 246.597, 52547.300 20/05/11,00:47:13,12,08,1, 12.0,1,1, 2.853, 10415.057, 246.624, 52547.344 20/05/11,00:47:13,13,08,1, 12.0,1,1, 2.853, 10415.000, 246.615, 52547.294 20/05/11,00:47:13,14,08,1, 12.0,1,1, 2.853, 10414.993, 246.600, 52547.265 20/05/11,00:47:13,15,08,1, 12.0,1,1, 2.853, 10415.016, 246.620, 52547.303 20/05/11,00:47:13,16,08,1, 12.0,1,1, 2.853, 10414.987, 246.626, 52547.292 20/05/11,00:47:13,17,08,1, 12.0,1,1, 2.853, 10414.993, 246.658, 52547.289 20/05/11,00:47:13,18,08,1, 12.0,1,1, 2.853, 10414.951, 246.595, 52547.269 20/05/11,00:47:13,19,08,1, 12.0,1,1, 2.853, 10414.926, 246.596, 52547.327 20/05/11,00:47:14,00,08,1, 11.9,1,1, 2.852, 10414.666, 246.692, 52547.353 20/05/11,00:47:14,01,08,1, 11.9,1,1, 2.852, 10414.903, 246.654, 52547.311 20/05/11,00:47:14,02,08,1, 11.9,1,1, 2.852, 10414.907, 246.644, 52547.334 20/05/11,00:47:14,03,08,1, 11.9,1,1, 2.852, 10414.854, 246.630, 52547.309 20/05/11,00:47:14,04,08,1, 11.9,1,1, 2.852, 10414.881, 246.628, 52547.261 20/05/11,00:47:14,05,08,1, 11.9,1,1, 2.852, 10414.852, 246.628, 52547.318 20/05/11,00:47:14,06,08,1, 11.9,1,1, 2.852, 10414.839, 246.654, 52547.365 20/05/11,00:47:14,07,08,1, 11.9,1,1, 2.852, 10414.834, 246.679, 52547.343 20/05/11,00:47:14,08,08,1, 11.9,1,1, 2.852, 10414.822, 246.690, 52547.349 20/05/11,00:47:14,09,08,1, 11.9,1,1, 2.852, 10414.820, 246.650, 52547.341 20/05/11,00:47:14,10,08,1, 11.9,1,1, 2.852, 10414.799, 246.615, 52547.335 20/05/11,00:47:14,11,08,1, 11.9,1,1, 2.852, 10414.790, 246.641, 52547.334 20/05/11,00:47:14,12,08,1, 11.9,1,1, 2.852, 10414.769, 246.670, 52547.271 20/05/11,00:47:14,13,08,1, 11.9,1,1, 2.852, 10414.771, 246.696, 52547.330 20/05/11,00:47:14,14,08,1, 11.9,1,1, 2.852, 10414.745, 246.682, 52547.331 20/05/11,00:47:14,15,08,1, 11.9,1,1, 2.852, 10414.730, 246.696, 52547.324 20/05/11,00:47:14,16,08,1, 11.9,1,1, 2.852, 10414.716, 246.646, 52547.172 20/05/11,00:47:14,17,08,1, 11.9,1,1, 2.852, 10414.734, 246.662, 52547.334 20/05/11,00:47:14,18,08,1, 11.9,1,1, 2.852, 10414.733, 246.729, 52547.323 20/05/11,00:47:14,19,08,1, 11.9,1,1, 2.852, 10414.666, 246.692, 52547.353 20/05/11,00:47:15,00,08,1, 11.9,1,1, 2.850, 10414.382, 246.782, 52547.398 20/05/11,00:47:15,01,08,1, 11.9,1,1, 2.850, 10414.627, 246.689, 52547.353 20/05/11,00:47:15,02,08,1, 11.9,1,1, 2.850, 10414.642, 246.712, 52547.354 20/05/11,00:47:15,03,08,1, 11.9,1,1, 2.850, 10414.613, 246.721, 52547.407 20/05/11,00:47:15,04,08,1, 11.9,1,1, 2.850, 10414.599, 246.765, 52547.410 20/05/11,00:47:15,05,08,1, 11.9,1,1, 2.850, 10414.595, 246.761, 52547.414 20/05/11,00:47:15,06,08,1, 11.9,1,1, 2.850, 10414.586, 246.738, 52547.387 20/05/11,00:47:15,07,08,1, 11.9,1,1, 2.850, 10414.533, 246.740, 52547.370 20/05/11,00:47:15,08,08,1, 11.9,1,1, 2.850, 10414.542, 246.761, 52547.392 20/05/11,00:47:15,09,08,1, 11.9,1,1, 2.850, 10414.545, 246.786, 52547.418 20/05/11,00:47:15,10,08,1, 11.9,1,1, 2.850, 10414.539, 246.795, 52547.395 20/05/11,00:47:15,11,08,1, 11.9,1,1, 2.850, 10414.542, 246.787, 52547.413 20/05/11,00:47:15,12,08,1, 11.9,1,1, 2.850, 10414.490, 246.761, 52547.385 20/05/11,00:47:15,13,08,1, 11.9,1,1, 2.850, 10414.486, 246.751, 52547.410 20/05/11,00:47:15,14,08,1, 11.9,1,1, 2.850, 10414.506, 246.780, 52547.421 20/05/11,00:47:15,15,08,1, 11.9,1,1, 2.850, 10414.462, 246.788, 52547.389 20/05/11,00:47:15,16,08,1, 11.9,1,1, 2.850, 10414.449, 246.804, 52547.418 20/05/11,00:47:15,17,08,1, 11.9,1,1, 2.850, 10414.456, 246.779, 52547.401 20/05/11,00:47:15,18,08,1, 11.9,1,1, 2.850, 10414.408, 246.769, 52547.409 20/05/11,00:47:15,19,08,1, 11.9,1,1, 2.850, 10414.389, 246.782, 52547.398 20/05/11,00:47:16,00,09,1, 11.9,1,1, 2.852, 10414.132, 246.986, 52547.532 20/05/11,00:47:16,01,09,1, 11.9,1,1, 2.852, 10414.374, 246.839, 52547.484 20/05/11,00:47:16,02,09,1, 11.9,1,1, 2.852, 10414.370, 246.865, 52547.456 20/05/11,00:47:16,03,09,1, 11.9,1,1, 2.852, 10414.353, 246.851, 52547.452 20/05/11,00:47:16,04,09,1, 11.9,1,1, 2.852, 10414.322, 246.853, 52547.436 20/05/11,00:47:16,05,09,1, 11.9,1,1, 2.852, 10414.320, 246.854, 52547.479 20/05/11,00:47:16,06,09,1, 11.9,1,1, 2.852, 10414.317, 246.914, 52547.453 20/05/11,00:47:16,07,09,1, 11.9,1,1, 2.852, 10414.318, 246.911, 52547.448 20/05/11,00:47:16,08,09,1, 11.9,1,1, 2.852, 10414.280, 246.912, 52547.447 20/05/11,00:47:16,09,09,1, 11.9,1,1, 2.852, 10414.272, 246.910, 52547.458 20/05/11,00:47:16,10,09,1, 11.9,1,1, 2.852, 10414.274, 246.924, 52547.471 20/05/11,00:47:16,11,09,1, 11.9,1,1, 2.852, 10414.266, 246.931, 52547.509 20/05/11,00:47:16,12,09,1, 11.9,1,1, 2.852, 10414.224, 246.956, 52547.508 20/05/11,00:47:16,13,09,1, 11.9,1,1, 2.852, 10414.219, 246.942, 52547.529 20/05/11,00:47:16,14,09,1, 11.9,1,1, 2.852, 10414.198, 246.960, 52547.494 20/05/11,00:47:16,15,09,1, 11.9,1,1, 2.852, 10414.201, 246.936, 52547.323 20/05/11,00:47:16,16,09,1, 11.9,1,1, 2.852, 10414.170, 246.987, 52547.505 20/05/11,00:47:16,17,09,1, 11.9,1,1, 2.852, 10414.154, 246.989, 52547.533 20/05/11,00:47:16,18,09,1, 11.9,1,1, 2.852, 10414.143, 246.987, 52547.576 20/05/11,00:47:16,19,09,1, 11.9,1,1, 2.852, 10414.136, 246.986, 52547.532 20/05/11,00:47:17,00,08,1, 11.8,1,1, 2.853, 10413.865, 247.148, 52547.673 20/05/11,00:47:17,01,08,1, 11.8,1,1, 2.853, 10414.098, 246.974, 52547.537 20/05/11,00:47:17,02,08,1, 11.8,1,1, 2.853, 10414.096, 247.003, 52547.595 20/05/11,00:47:17,03,08,1, 11.8,1,1, 2.853, 10414.086, 247.030, 52547.603 20/05/11,00:47:17,04,08,1, 11.8,1,1, 2.853, 10414.068, 247.054, 52547.621 20/05/11,00:47:17,05,08,1, 11.8,1,1, 2.853, 10414.079, 247.033, 52547.648 20/05/11,00:47:17,06,08,1, 11.8,1,1, 2.853, 10414.017, 247.013, 52547.574 20/05/11,00:47:17,07,08,1, 11.8,1,1, 2.853, 10414.022, 247.042, 52547.582 20/05/11,00:47:17,08,08,1, 11.8,1,1, 2.853, 10414.038, 247.036, 52547.635 20/05/11,00:47:17,09,08,1, 11.8,1,1, 2.853, 10413.991, 247.072, 52547.655 20/05/11,00:47:17,10,08,1, 11.8,1,1, 2.853, 10413.970, 247.054, 52547.609 20/05/11,00:47:17,11,08,1, 11.8,1,1, 2.853, 10413.958, 247.053, 52547.636 20/05/11,00:47:17,12,08,1, 11.8,1,1, 2.853, 10413.926, 247.042, 52547.642 20/05/11,00:47:17,13,08,1, 11.8,1,1, 2.853, 10413.928, 247.080, 52547.622 20/05/11,00:47:17,14,08,1, 11.8,1,1, 2.853, 10413.963, 247.127, 52547.654 20/05/11,00:47:17,15,08,1, 11.8,1,1, 2.853, 10413.935, 247.089, 52547.629 20/05/11,00:47:17,16,08,1, 11.8,1,1, 2.853, 10413.901, 247.068, 52547.627 20/05/11,00:47:17,17,08,1, 11.8,1,1, 2.853, 10413.895, 247.099, 52547.634 20/05/11,00:47:17,18,08,1, 11.8,1,1, 2.853, 10413.886, 247.113, 52547.653 20/05/11,00:47:17,19,08,1, 11.8,1,1, 2.853, 10413.867, 247.148, 52547.673 20/05/11,00:47:18,00,08,1, 11.9,1,1, 2.854, 10413.556, 247.239, 52547.727 20/05/11,00:47:18,01,08,1, 11.9,1,1, 2.854, 10413.830, 247.146, 52547.699 20/05/11,00:47:18,02,08,1, 11.9,1,1, 2.854, 10413.799, 247.118, 52547.654 20/05/11,00:47:18,03,08,1, 11.9,1,1, 2.854, 10413.786, 247.130, 52547.686 20/05/11,00:47:18,04,08,1, 11.9,1,1, 2.854, 10413.798, 247.158, 52547.695 20/05/11,00:47:18,05,08,1, 11.9,1,1, 2.854, 10413.772, 247.189, 52547.713 20/05/11,00:47:18,06,08,1, 11.9,1,1, 2.854, 10413.758, 247.181, 52547.738 20/05/11,00:47:18,07,08,1, 11.9,1,1, 2.854, 10413.719, 247.183, 52547.711 20/05/11,00:47:18,08,08,1, 11.9,1,1, 2.854, 10413.729, 247.178, 52547.682 20/05/11,00:47:18,09,08,1, 11.9,1,1, 2.854, 10413.711, 247.166, 52547.659 20/05/11,00:47:18,10,08,1, 11.9,1,1, 2.854, 10413.712, 247.230, 52547.732 20/05/11,00:47:18,11,08,1, 11.9,1,1, 2.854, 10413.700, 247.255, 52547.726 20/05/11,00:47:18,12,08,1, 11.9,1,1, 2.854, 10413.671, 247.241, 52547.706 20/05/11,00:47:18,13,08,1, 11.9,1,1, 2.854, 10413.638, 247.214, 52547.700 20/05/11,00:47:18,14,08,1, 11.9,1,1, 2.854, 10413.615, 247.215, 52547.705 20/05/11,00:47:18,15,08,1, 11.9,1,1, 2.854, 10413.623, 247.220, 52547.741 20/05/11,00:47:18,16,08,1, 11.9,1,1, 2.854, 10413.618, 247.244, 52547.724 20/05/11,00:47:18,17,08,1, 11.9,1,1, 2.854, 10413.619, 247.257, 52547.751 20/05/11,00:47:18,18,08,1, 11.9,1,1, 2.854, 10413.574, 247.261, 52547.712 20/05/11,00:47:18,19,08,1, 11.9,1,1, 2.854, 10413.558, 247.239, 52547.727 20/05/11,00:47:19,00,08,1, 11.9,1,1, 2.850, 10413.347, 247.406, 52547.843 20/05/11,00:47:19,01,08,1, 11.9,1,1, 2.850, 10413.545, 247.293, 52547.800 20/05/11,00:47:19,02,08,1, 11.9,1,1, 2.850, 10413.545, 247.294, 52547.736 20/05/11,00:47:19,03,08,1, 11.9,1,1, 2.850, 10413.509, 247.309, 52547.769 20/05/11,00:47:19,04,08,1, 11.9,1,1, 2.850, 10413.513, 247.279, 52547.755 20/05/11,00:47:19,05,08,1, 11.9,1,1, 2.850, 10413.468, 247.238, 52547.726 20/05/11,00:47:19,06,08,1, 11.9,1,1, 2.850, 10413.518, 247.315, 52547.768 20/05/11,00:47:19,07,08,1, 11.9,1,1, 2.850, 10413.484, 247.313, 52547.796 20/05/11,00:47:19,08,08,1, 11.9,1,1, 2.850, 10413.444, 247.351, 52547.801 20/05/11,00:47:19,09,08,1, 11.9,1,1, 2.850, 10413.469, 247.331, 52547.792 20/05/11,00:47:19,10,08,1, 11.9,1,1, 2.850, 10413.434, 247.295, 52547.767 20/05/11,00:47:19,11,08,1, 11.9,1,1, 2.850, 10413.406, 247.338, 52547.798 20/05/11,00:47:19,12,08,1, 11.9,1,1, 2.850, 10413.425, 247.359, 52547.849 20/05/11,00:47:19,13,08,1, 11.9,1,1, 2.850, 10413.404, 247.358, 52547.853 20/05/11,00:47:19,14,08,1, 11.9,1,1, 2.850, 10413.435, 247.369, 52547.837 20/05/11,00:47:19,15,08,1, 11.9,1,1, 2.850, 10413.361, 247.333, 52547.785 20/05/11,00:47:19,16,08,1, 11.9,1,1, 2.850, 10413.345, 247.348, 52547.779 20/05/11,00:47:19,17,08,1, 11.9,1,1, 2.850, 10413.326, 247.355, 52547.835 20/05/11,00:47:19,18,08,1, 11.9,1,1, 2.850, 10413.336, 247.361, 52547.838 20/05/11,00:47:19,19,08,1, 11.9,1,1, 2.850, 10413.355, 247.406, 52547.843 20/05/11,00:47:20,00,08,1, 11.9,1,1, 2.853, 10413.014, 247.488, 52547.894 20/05/11,00:47:20,01,08,1, 11.9,1,1, 2.853, 10413.279, 247.372, 52547.851 20/05/11,00:47:20,02,08,1, 11.9,1,1, 2.853, 10413.257, 247.383, 52547.812 20/05/11,00:47:20,03,08,1, 11.9,1,1, 2.853, 10413.258, 247.399, 52547.872 20/05/11,00:47:20,04,08,1, 11.9,1,1, 2.853, 10413.247, 247.411, 52547.859 20/05/11,00:47:20,05,08,1, 11.9,1,1, 2.853, 10413.209, 247.417, 52547.863 20/05/11,00:47:20,06,08,1, 11.9,1,1, 2.853, 10413.188, 247.402, 52547.845 20/05/11,00:47:20,07,08,1, 11.9,1,1, 2.853, 10413.189, 247.392, 52547.844 20/05/11,00:47:20,08,08,1, 11.9,1,1, 2.853, 10413.197, 247.406, 52547.876 20/05/11,00:47:20,09,08,1, 11.9,1,1, 2.853, 10413.174, 247.423, 52547.885 20/05/11,00:47:20,10,08,1, 11.9,1,1, 2.853, 10413.176, 247.454, 52547.935 20/05/11,00:47:20,11,08,1, 11.9,1,1, 2.853, 10413.161, 247.431, 52547.919 20/05/11,00:47:20,12,08,1, 11.9,1,1, 2.853, 10413.128, 247.430, 52547.869 20/05/11,00:47:20,13,08,1, 11.9,1,1, 2.853, 10413.143, 247.431, 52547.856 20/05/11,00:47:20,14,08,1, 11.9,1,1, 2.853, 10413.086, 247.433, 52547.881 20/05/11,00:47:20,15,08,1, 11.9,1,1, 2.853, 10413.092, 247.473, 52547.924 20/05/11,00:47:20,16,08,1, 11.9,1,1, 2.853, 10413.102, 247.483, 52547.896 20/05/11,00:47:20,17,08,1, 11.9,1,1, 2.853, 10413.067, 247.440, 52547.903 20/05/11,00:47:20,18,08,1, 11.9,1,1, 2.853, 10413.062, 247.468, 52547.907 20/05/11,00:47:20,19,08,1, 11.9,1,1, 2.853, 10413.020, 247.488, 52547.894 20/05/11,00:47:21,00,08,1, 11.9,1,1, 2.852, 10412.788, 247.544, 52548.024 20/05/11,00:47:21,01,08,1, 11.9,1,1, 2.852, 10413.020, 247.524, 52547.921 20/05/11,00:47:21,02,08,1, 11.9,1,1, 2.852, 10412.996, 247.523, 52547.970 20/05/11,00:47:21,03,08,1, 11.9,1,1, 2.852, 10412.986, 247.506, 52547.918 20/05/11,00:47:21,04,08,1, 11.9,1,1, 2.852, 10412.966, 247.473, 52547.894 20/05/11,00:47:21,05,08,1, 11.9,1,1, 2.852, 10412.991, 247.503, 52547.982 20/05/11,00:47:21,06,08,1, 11.9,1,1, 2.852, 10412.972, 247.523, 52547.947 20/05/11,00:47:21,07,08,1, 11.9,1,1, 2.852, 10412.946, 247.503, 52547.922 20/05/11,00:47:21,08,08,1, 11.9,1,1, 2.852, 10412.899, 247.483, 52547.946 20/05/11,00:47:21,09,08,1, 11.9,1,1, 2.852, 10412.935, 247.505, 52547.932 20/05/11,00:47:21,10,08,1, 11.9,1,1, 2.852, 10412.892, 247.506, 52547.980 20/05/11,00:47:21,11,08,1, 11.9,1,1, 2.852, 10412.894, 247.536, 52547.997 20/05/11,00:47:21,12,08,1, 11.9,1,1, 2.852, 10412.878, 247.537, 52547.992 20/05/11,00:47:21,13,08,1, 11.9,1,1, 2.852, 10412.858, 247.542, 52548.029 20/05/11,00:47:21,14,08,1, 11.9,1,1, 2.852, 10412.856, 247.508, 52547.944 20/05/11,00:47:21,15,08,1, 11.9,1,1, 2.852, 10412.842, 247.524, 52547.932 20/05/11,00:47:21,16,08,1, 11.9,1,1, 2.852, 10412.794, 247.524, 52548.003 20/05/11,00:47:21,17,08,1, 11.9,1,1, 2.852, 10412.832, 247.550, 52548.006 20/05/11,00:47:21,18,08,1, 11.9,1,1, 2.852, 10412.835, 247.562, 52548.000 20/05/11,00:47:21,19,08,1, 11.9,1,1, 2.852, 10412.792, 247.544, 52548.024 20/05/11,00:47:22,00,08,1, 11.8,1,1, 2.851, 10412.596, 247.627, 52548.077 20/05/11,00:47:22,01,08,1, 11.8,1,1, 2.851, 10412.765, 247.562, 52548.046 20/05/11,00:47:22,02,08,1, 11.8,1,1, 2.851, 10412.762, 247.574, 52547.994 20/05/11,00:47:22,03,08,1, 11.8,1,1, 2.851, 10412.768, 247.583, 52548.043 20/05/11,00:47:22,04,08,1, 11.8,1,1, 2.851, 10412.735, 247.570, 52548.012 20/05/11,00:47:22,05,08,1, 11.8,1,1, 2.851, 10412.743, 247.568, 52548.031 20/05/11,00:47:22,06,08,1, 11.8,1,1, 2.851, 10412.729, 247.558, 52548.028 20/05/11,00:47:22,07,08,1, 11.8,1,1, 2.851, 10412.739, 247.573, 52548.048 20/05/11,00:47:22,08,08,1, 11.8,1,1, 2.851, 10412.686, 247.600, 52548.079 20/05/11,00:47:22,09,08,1, 11.8,1,1, 2.851, 10412.736, 247.612, 52548.198 20/05/11,00:47:22,10,08,1, 11.8,1,1, 2.851, 10412.664, 247.609, 52547.967 20/05/11,00:47:22,11,08,1, 11.8,1,1, 2.851, 10412.639, 247.579, 52548.036 20/05/11,00:47:22,12,08,1, 11.8,1,1, 2.851, 10412.630, 247.601, 52547.987 20/05/11,00:47:22,13,08,1, 11.8,1,1, 2.851, 10412.639, 247.603, 52548.032 20/05/11,00:47:22,14,08,1, 11.8,1,1, 2.851, 10412.623, 247.619, 52548.092 20/05/11,00:47:22,15,08,1, 11.8,1,1, 2.851, 10412.590, 247.633, 52548.069 20/05/11,00:47:22,16,08,1, 11.8,1,1, 2.851, 10412.604, 247.628, 52548.034 20/05/11,00:47:22,17,08,1, 11.8,1,1, 2.851, 10412.569, 247.597, 52548.039 20/05/11,00:47:22,18,08,1, 11.8,1,1, 2.851, 10412.594, 247.615, 52548.082 20/05/11,00:47:22,19,08,1, 11.8,1,1, 2.851, 10412.600, 247.627, 52548.077 20/05/11,00:47:23,00,08,1, 11.9,1,1, 2.849, 10412.346, 247.681, 52548.181 20/05/11,00:47:23,01,08,1, 11.9,1,1, 2.849, 10412.537, 247.626, 52548.108 20/05/11,00:47:23,02,08,1, 11.9,1,1, 2.849, 10412.512, 247.614, 52548.043 20/05/11,00:47:23,03,08,1, 11.9,1,1, 2.849, 10412.521, 247.637, 52548.065 20/05/11,00:47:23,04,08,1, 11.9,1,1, 2.849, 10412.497, 247.632, 52548.120 20/05/11,00:47:23,05,08,1, 11.9,1,1, 2.849, 10412.506, 247.645, 52548.129 20/05/11,00:47:23,06,08,1, 11.9,1,1, 2.849, 10412.501, 247.680, 52548.324 20/05/11,00:47:23,07,08,1, 11.9,1,1, 2.849, 10412.489, 247.645, 52548.031 20/05/11,00:47:23,08,08,1, 11.9,1,1, 2.849, 10412.454, 247.639, 52548.102 20/05/11,00:47:23,09,08,1, 11.9,1,1, 2.849, 10412.444, 247.671, 52548.099 20/05/11,00:47:23,10,08,1, 11.9,1,1, 2.849, 10412.464, 247.670, 52548.133 20/05/11,00:47:23,11,08,1, 11.9,1,1, 2.849, 10412.452, 247.711, 52548.148 20/05/11,00:47:23,12,08,1, 11.9,1,1, 2.849, 10412.442, 247.663, 52548.116 20/05/11,00:47:23,13,08,1, 11.9,1,1, 2.849, 10412.435, 247.668, 52548.110 20/05/11,00:47:23,14,08,1, 11.9,1,1, 2.849, 10412.397, 247.668, 52548.148 20/05/11,00:47:23,15,08,1, 11.9,1,1, 2.849, 10412.406, 247.664, 52548.114 20/05/11,00:47:23,16,08,1, 11.9,1,1, 2.849, 10412.376, 247.708, 52548.150 20/05/11,00:47:23,17,08,1, 11.9,1,1, 2.849, 10412.396, 247.717, 52548.194 20/05/11,00:47:23,18,08,1, 11.9,1,1, 2.849, 10412.356, 247.705, 52548.157 20/05/11,00:47:23,19,08,1, 11.9,1,1, 2.849, 10412.353, 247.681, 52548.181 20/05/11,00:47:24,00,08,1, 11.9,1,1, 2.851, 10412.163, 247.803, 52548.303 20/05/11,00:47:24,01,08,1, 11.9,1,1, 2.851, 10412.324, 247.709, 52548.187 20/05/11,00:47:24,02,08,1, 11.9,1,1, 2.851, 10412.344, 247.733, 52548.184 20/05/11,00:47:24,03,08,1, 11.9,1,1, 2.851, 10412.300, 247.728, 52548.187 20/05/11,00:47:24,04,08,1, 11.9,1,1, 2.851, 10412.293, 247.722, 52548.191 20/05/11,00:47:24,05,08,1, 11.9,1,1, 2.851, 10412.292, 247.705, 52548.192 20/05/11,00:47:24,06,08,1, 11.9,1,1, 2.851, 10412.280, 247.727, 52548.200 20/05/11,00:47:24,07,08,1, 11.9,1,1, 2.851, 10412.273, 247.728, 52548.200 20/05/11,00:47:24,08,08,1, 11.9,1,1, 2.851, 10412.272, 247.737, 52548.196 20/05/11,00:47:24,09,08,1, 11.9,1,1, 2.851, 10412.283, 247.757, 52548.221 20/05/11,00:47:24,10,08,1, 11.9,1,1, 2.851, 10412.234, 247.736, 52548.186 20/05/11,00:47:24,11,08,1, 11.9,1,1, 2.851, 10412.226, 247.729, 52548.199 20/05/11,00:47:24,12,08,1, 11.9,1,1, 2.851, 10412.205, 247.739, 52548.264 20/05/11,00:47:24,13,08,1, 11.9,1,1, 2.851, 10412.221, 247.779, 52548.236 20/05/11,00:47:24,14,08,1, 11.9,1,1, 2.851, 10412.196, 247.774, 52548.237 20/05/11,00:47:24,15,08,1, 11.9,1,1, 2.851, 10412.184, 247.769, 52548.236 20/05/11,00:47:24,16,08,1, 11.9,1,1, 2.851, 10412.204, 247.769, 52548.225 20/05/11,00:47:24,17,08,1, 11.9,1,1, 2.851, 10412.166, 247.782, 52548.231 20/05/11,00:47:24,18,08,1, 11.9,1,1, 2.851, 10412.172, 247.800, 52548.234 20/05/11,00:47:24,19,08,1, 11.9,1,1, 2.851, 10412.163, 247.803, 52548.303 20/05/11,00:47:25,00,08,1, 11.9,1,1, 2.851, 10411.904, 247.864, 52548.371 20/05/11,00:47:25,01,08,1, 11.9,1,1, 2.851, 10412.114, 247.809, 52548.250 20/05/11,00:47:25,02,08,1, 11.9,1,1, 2.851, 10412.086, 247.799, 52548.225 20/05/11,00:47:25,03,08,1, 11.9,1,1, 2.851, 10412.110, 247.816, 52548.301 20/05/11,00:47:25,04,08,1, 11.9,1,1, 2.851, 10412.120, 247.832, 52548.295 20/05/11,00:47:25,05,08,1, 11.9,1,1, 2.851, 10412.090, 247.844, 52548.281 20/05/11,00:47:25,06,08,1, 11.9,1,1, 2.851, 10412.079, 247.808, 52548.303 20/05/11,00:47:25,07,08,1, 11.9,1,1, 2.851, 10412.044, 247.823, 52548.270 20/05/11,00:47:25,08,08,1, 11.9,1,1, 2.851, 10412.034, 247.822, 52548.295 20/05/11,00:47:25,09,08,1, 11.9,1,1, 2.851, 10412.028, 247.833, 52548.327 20/05/11,00:47:25,10,08,1, 11.9,1,1, 2.851, 10412.026, 247.881, 52548.356 20/05/11,00:47:25,11,08,1, 11.9,1,1, 2.851, 10412.050, 247.855, 52548.378 20/05/11,00:47:25,12,08,1, 11.9,1,1, 2.851, 10412.010, 247.844, 52548.373 20/05/11,00:47:25,13,08,1, 11.9,1,1, 2.851, 10411.999, 247.811, 52548.336 20/05/11,00:47:25,14,08,1, 11.9,1,1, 2.851, 10412.000, 247.851, 52548.354 20/05/11,00:47:25,15,08,1, 11.9,1,1, 2.851, 10412.004, 247.877, 52548.404 20/05/11,00:47:25,16,08,1, 11.9,1,1, 2.851, 10411.986, 247.855, 52548.347 20/05/11,00:47:25,17,08,1, 11.9,1,1, 2.851, 10411.957, 247.868, 52548.367 20/05/11,00:47:25,18,08,1, 11.9,1,1, 2.851, 10411.949, 247.853, 52548.348 20/05/11,00:47:25,19,08,1, 11.9,1,1, 2.851, 10411.911, 247.864, 52548.371 20/05/11,00:47:26,00,08,1, 11.9,1,1, 2.850, 10411.745, 247.947, 52548.447 20/05/11,00:47:26,01,08,1, 11.9,1,1, 2.850, 10411.934, 247.917, 52548.434 20/05/11,00:47:26,02,08,1, 11.9,1,1, 2.850, 10411.900, 247.907, 52548.384 20/05/11,00:47:26,03,08,1, 11.9,1,1, 2.850, 10411.895, 247.896, 52548.334 20/05/11,00:47:26,04,08,1, 11.9,1,1, 2.850, 10411.878, 247.872, 52548.392 20/05/11,00:47:26,05,08,1, 11.9,1,1, 2.850, 10411.898, 247.897, 52548.394 20/05/11,00:47:26,06,08,1, 11.9,1,1, 2.850, 10411.880, 247.926, 52548.391 20/05/11,00:47:26,07,08,1, 11.9,1,1, 2.850, 10411.868, 247.936, 52548.379 20/05/11,00:47:26,08,08,1, 11.9,1,1, 2.850, 10411.846, 247.909, 52548.402 20/05/11,00:47:26,09,08,1, 11.9,1,1, 2.850, 10411.869, 247.909, 52548.383 20/05/11,00:47:26,10,08,1, 11.9,1,1, 2.850, 10411.845, 247.901, 52548.418 20/05/11,00:47:26,11,08,1, 11.9,1,1, 2.850, 10411.812, 247.941, 52548.428 20/05/11,00:47:26,12,08,1, 11.9,1,1, 2.850, 10411.842, 247.940, 52548.462 20/05/11,00:47:26,13,08,1, 11.9,1,1, 2.850, 10411.818, 247.933, 52548.457 20/05/11,00:47:26,14,08,1, 11.9,1,1, 2.850, 10411.782, 247.916, 52548.443 20/05/11,00:47:26,15,08,1, 11.9,1,1, 2.850, 10411.774, 247.919, 52548.437 20/05/11,00:47:26,16,08,1, 11.9,1,1, 2.850, 10411.792, 247.945, 52548.458 20/05/11,00:47:26,17,08,1, 11.9,1,1, 2.850, 10411.792, 247.965, 52548.473 20/05/11,00:47:26,18,08,1, 11.9,1,1, 2.850, 10411.742, 247.952, 52548.446 20/05/11,00:47:26,19,08,1, 11.9,1,1, 2.850, 10411.748, 247.947, 52548.447 20/05/11,00:47:27,00,08,1, 11.8,1,1, 2.854, 10411.537, 248.086, 52548.557 20/05/11,00:47:27,01,08,1, 11.8,1,1, 2.854, 10411.705, 247.943, 52548.457 20/05/11,00:47:27,02,08,1, 11.8,1,1, 2.854, 10411.716, 247.992, 52548.522 20/05/11,00:47:27,03,08,1, 11.8,1,1, 2.854, 10411.725, 248.001, 52548.491 20/05/11,00:47:27,04,08,1, 11.8,1,1, 2.854, 10411.706, 247.987, 52548.469 20/05/11,00:47:27,05,08,1, 11.8,1,1, 2.854, 10411.692, 247.945, 52548.470 20/05/11,00:47:27,06,08,1, 11.8,1,1, 2.854, 10411.669, 247.972, 52548.446 20/05/11,00:47:27,07,08,1, 11.8,1,1, 2.854, 10411.650, 247.972, 52548.510 20/05/11,00:47:27,08,08,1, 11.8,1,1, 2.854, 10411.676, 248.039, 52548.530 20/05/11,00:47:27,09,08,1, 11.8,1,1, 2.854, 10411.665, 248.010, 52548.556 20/05/11,00:47:27,10,08,1, 11.8,1,1, 2.854, 10411.604, 248.019, 52548.530 20/05/11,00:47:27,11,08,1, 11.8,1,1, 2.854, 10411.588, 247.973, 52548.463 20/05/11,00:47:27,12,08,1, 11.8,1,1, 2.854, 10411.597, 248.020, 52548.489 20/05/11,00:47:27,13,08,1, 11.8,1,1, 2.854, 10411.592, 248.040, 52548.520 20/05/11,00:47:27,14,08,1, 11.8,1,1, 2.854, 10411.605, 248.044, 52548.639 20/05/11,00:47:27,15,08,1, 11.8,1,1, 2.854, 10411.566, 248.045, 52548.500 20/05/11,00:47:27,16,08,1, 11.8,1,1, 2.854, 10411.539, 248.021, 52548.492 20/05/11,00:47:27,17,08,1, 11.8,1,1, 2.854, 10411.547, 248.034, 52548.561 20/05/11,00:47:27,18,08,1, 11.8,1,1, 2.854, 10411.544, 248.037, 52548.527 20/05/11,00:47:27,19,08,1, 11.8,1,1, 2.854, 10411.537, 248.086, 52548.557 20/05/11,00:47:28,00,08,1, 11.9,1,1, 2.854, 10411.345, 248.139, 52548.607 20/05/11,00:47:28,01,08,1, 11.9,1,1, 2.854, 10411.483, 248.054, 52548.523 20/05/11,00:47:28,02,08,1, 11.9,1,1, 2.854, 10411.487, 248.063, 52548.518 20/05/11,00:47:28,03,08,1, 11.9,1,1, 2.854, 10411.503, 248.059, 52548.585 20/05/11,00:47:28,04,08,1, 11.9,1,1, 2.854, 10411.474, 248.105, 52548.595 20/05/11,00:47:28,05,08,1, 11.9,1,1, 2.854, 10411.477, 248.116, 52548.606 20/05/11,00:47:28,06,08,1, 11.9,1,1, 2.854, 10411.459, 248.088, 52548.564 20/05/11,00:47:28,07,08,1, 11.9,1,1, 2.854, 10411.439, 248.068, 52548.568 20/05/11,00:47:28,08,08,1, 11.9,1,1, 2.854, 10411.455, 248.086, 52548.555 20/05/11,00:47:28,09,08,1, 11.9,1,1, 2.854, 10411.452, 248.104, 52548.606 20/05/11,00:47:28,10,08,1, 11.9,1,1, 2.854, 10411.432, 248.127, 52548.593 20/05/11,00:47:28,11,08,1, 11.9,1,1, 2.854, 10411.407, 248.127, 52548.644 20/05/11,00:47:28,12,08,1, 11.9,1,1, 2.854, 10411.388, 248.108, 52548.636 20/05/11,00:47:28,13,08,1, 11.9,1,1, 2.854, 10411.394, 248.107, 52548.607 20/05/11,00:47:28,14,08,1, 11.9,1,1, 2.854, 10411.389, 248.131, 52548.587 20/05/11,00:47:28,15,08,1, 11.9,1,1, 2.854, 10411.400, 248.133, 52548.600 20/05/11,00:47:28,16,08,1, 11.9,1,1, 2.854, 10411.368, 248.184, 52548.632 20/05/11,00:47:28,17,08,1, 11.9,1,1, 2.854, 10411.394, 248.153, 52548.639 20/05/11,00:47:28,18,08,1, 11.9,1,1, 2.854, 10411.350, 248.138, 52548.659 20/05/11,00:47:28,19,08,1, 11.9,1,1, 2.854, 10411.345, 248.139, 52548.607 20/05/11,00:47:29,00,08,1, 11.9,1,1, 2.854, 10411.136, 248.199, 52548.730 20/05/11,00:47:29,01,08,1, 11.9,1,1, 2.854, 10411.348, 248.186, 52548.687 20/05/11,00:47:29,02,08,1, 11.9,1,1, 2.854, 10411.351, 248.185, 52548.689 20/05/11,00:47:29,03,08,1, 11.9,1,1, 2.854, 10411.289, 248.150, 52548.638 20/05/11,00:47:29,04,08,1, 11.9,1,1, 2.854, 10411.280, 248.183, 52548.679 20/05/11,00:47:29,05,08,1, 11.9,1,1, 2.854, 10411.271, 248.178, 52548.684 20/05/11,00:47:29,06,08,1, 11.9,1,1, 2.854, 10411.250, 248.199, 52548.659 20/05/11,00:47:29,07,08,1, 11.9,1,1, 2.854, 10411.261, 248.222, 52548.922 20/05/11,00:47:29,08,08,1, 11.9,1,1, 2.854, 10411.220, 248.180, 52548.707 20/05/11,00:47:29,09,08,1, 11.9,1,1, 2.854, 10411.217, 248.198, 52548.694 20/05/11,00:47:29,10,08,1, 11.9,1,1, 2.854, 10411.199, 248.193, 52548.733 20/05/11,00:47:29,11,08,1, 11.9,1,1, 2.854, 10411.214, 248.229, 52548.668 20/05/11,00:47:29,12,08,1, 11.9,1,1, 2.854, 10411.215, 248.228, 52548.754 20/05/11,00:47:29,13,08,1, 11.9,1,1, 2.854, 10411.201, 248.220, 52548.677 20/05/11,00:47:29,14,08,1, 11.9,1,1, 2.854, 10411.186, 248.177, 52548.677 20/05/11,00:47:29,15,08,1, 11.9,1,1, 2.854, 10411.180, 248.198, 52548.639 20/05/11,00:47:29,16,08,1, 11.9,1,1, 2.854, 10411.199, 248.238, 52548.724 20/05/11,00:47:29,17,08,1, 11.9,1,1, 2.854, 10411.164, 248.235, 52548.752 20/05/11,00:47:29,18,08,1, 11.9,1,1, 2.854, 10411.167, 248.224, 52548.761 20/05/11,00:47:29,19,08,1, 11.9,1,1, 2.854, 10411.136, 248.199, 52548.730 20/05/11,00:47:30,00,08,1, 11.9,1,1, 2.852, 10410.953, 248.340, 52548.813 20/05/11,00:47:30,01,08,1, 11.9,1,1, 2.852, 10411.134, 248.233, 52548.740 20/05/11,00:47:30,02,08,1, 11.9,1,1, 2.852, 10411.130, 248.246, 52548.769 20/05/11,00:47:30,03,08,1, 11.9,1,1, 2.852, 10411.123, 248.258, 52548.742 20/05/11,00:47:30,04,08,1, 11.9,1,1, 2.852, 10411.085, 248.241, 52548.723 20/05/11,00:47:30,05,08,1, 11.9,1,1, 2.852, 10411.080, 248.239, 52548.701 20/05/11,00:47:30,06,08,1, 11.9,1,1, 2.852, 10411.074, 248.236, 52548.733 20/05/11,00:47:30,07,08,1, 11.9,1,1, 2.852, 10411.050, 248.260, 52548.772 20/05/11,00:47:30,08,08,1, 11.9,1,1, 2.852, 10411.052, 248.298, 52548.780 20/05/11,00:47:30,09,08,1, 11.9,1,1, 2.852, 10411.047, 248.271, 52548.785 20/05/11,00:47:30,10,08,1, 11.9,1,1, 2.852, 10411.039, 248.280, 52548.818 20/05/11,00:47:30,11,08,1, 11.9,1,1, 2.852, 10411.038, 248.275, 52548.804 20/05/11,00:47:30,12,08,1, 11.9,1,1, 2.852, 10410.988, 248.266, 52548.778 20/05/11,00:47:30,13,08,1, 11.9,1,1, 2.852, 10411.003, 248.301, 52548.829 20/05/11,00:47:30,14,08,1, 11.9,1,1, 2.852, 10411.009, 248.327, 52548.849 20/05/11,00:47:30,15,08,1, 11.9,1,1, 2.852, 10411.005, 248.299, 52548.807 20/05/11,00:47:30,16,08,1, 11.9,1,1, 2.852, 10410.986, 248.289, 52548.803 20/05/11,00:47:30,17,08,1, 11.9,1,1, 2.852, 10410.936, 248.293, 52548.807 20/05/11,00:47:30,18,08,1, 11.9,1,1, 2.852, 10410.969, 248.326, 52548.836 20/05/11,00:47:30,19,08,1, 11.9,1,1, 2.852, 10410.958, 248.340, 52548.813 20/05/11,00:47:31,00,08,1, 11.9,1,1, 2.850, 10410.752, 248.407, 52548.933 20/05/11,00:47:31,01,08,1, 11.9,1,1, 2.850, 10410.933, 248.359, 52548.891 20/05/11,00:47:31,02,08,1, 11.9,1,1, 2.850, 10410.925, 248.317, 52548.847 20/05/11,00:47:31,03,08,1, 11.9,1,1, 2.850, 10410.880, 248.332, 52548.882 20/05/11,00:47:31,04,08,1, 11.9,1,1, 2.850, 10410.922, 248.344, 52548.865 20/05/11,00:47:31,05,08,1, 11.9,1,1, 2.850, 10410.902, 248.352, 52548.867 20/05/11,00:47:31,06,08,1, 11.9,1,1, 2.850, 10410.894, 248.344, 52548.888 20/05/11,00:47:31,07,08,1, 11.9,1,1, 2.850, 10410.858, 248.337, 52548.892 20/05/11,00:47:31,08,08,1, 11.9,1,1, 2.850, 10410.886, 248.338, 52548.885 20/05/11,00:47:31,09,08,1, 11.9,1,1, 2.850, 10410.865, 248.343, 52548.890 20/05/11,00:47:31,10,08,1, 11.9,1,1, 2.850, 10410.861, 248.381, 52548.902 20/05/11,00:47:31,11,08,1, 11.9,1,1, 2.850, 10410.847, 248.363, 52548.919 20/05/11,00:47:31,12,08,1, 11.9,1,1, 2.850, 10410.818, 248.344, 52548.902 20/05/11,00:47:31,13,08,1, 11.9,1,1, 2.850, 10410.818, 248.355, 52548.895 20/05/11,00:47:31,14,08,1, 11.9,1,1, 2.850, 10410.812, 248.362, 52548.949 20/05/11,00:47:31,15,08,1, 11.9,1,1, 2.850, 10410.809, 248.386, 52548.950 20/05/11,00:47:31,16,08,1, 11.9,1,1, 2.850, 10410.803, 248.401, 52548.939 20/05/11,00:47:31,17,08,1, 11.9,1,1, 2.850, 10410.814, 248.407, 52548.956 20/05/11,00:47:31,18,08,1, 11.9,1,1, 2.850, 10410.762, 248.391, 52548.956 20/05/11,00:47:31,19,08,1, 11.9,1,1, 2.850, 10410.753, 248.407, 52548.933 20/05/11,00:47:32,00,08,1, 11.9,1,1, 2.851, 10410.544, 248.545, 52549.088 20/05/11,00:47:32,01,08,1, 11.9,1,1, 2.851, 10410.758, 248.451, 52548.954 20/05/11,00:47:32,02,08,1, 11.9,1,1, 2.851, 10410.744, 248.439, 52548.977 20/05/11,00:47:32,03,08,1, 11.9,1,1, 2.851, 10410.714, 248.423, 52548.990 20/05/11,00:47:32,04,08,1, 11.9,1,1, 2.851, 10410.696, 248.413, 52548.964 20/05/11,00:47:32,05,08,1, 11.9,1,1, 2.851, 10410.703, 248.451, 52548.968 20/05/11,00:47:32,06,08,1, 11.9,1,1, 2.851, 10410.683, 248.472, 52549.014 20/05/11,00:47:32,07,08,1, 11.9,1,1, 2.851, 10410.666, 248.469, 52548.990 20/05/11,00:47:32,08,08,1, 11.9,1,1, 2.851, 10410.659, 248.482, 52549.003 20/05/11,00:47:32,09,08,1, 11.9,1,1, 2.851, 10410.671, 248.458, 52548.995 20/05/11,00:47:32,10,08,1, 11.9,1,1, 2.851, 10410.639, 248.480, 52549.000 20/05/11,00:47:32,11,08,1, 11.9,1,1, 2.851, 10410.631, 248.497, 52549.000 20/05/11,00:47:32,12,08,1, 11.9,1,1, 2.851, 10410.631, 248.491, 52549.063 20/05/11,00:47:32,13,08,1, 11.9,1,1, 2.851, 10410.600, 248.501, 52549.057 20/05/11,00:47:32,14,08,1, 11.9,1,1, 2.851, 10410.597, 248.505, 52549.068 20/05/11,00:47:32,15,08,1, 11.9,1,1, 2.851, 10410.591, 248.492, 52549.016 20/05/11,00:47:32,16,08,1, 11.9,1,1, 2.851, 10410.593, 248.498, 52549.081 20/05/11,00:47:32,17,08,1, 11.9,1,1, 2.851, 10410.583, 248.520, 52549.115 20/05/11,00:47:32,18,08,1, 11.9,1,1, 2.851, 10410.556, 248.533, 52549.089 20/05/11,00:47:32,19,08,1, 11.9,1,1, 2.851, 10410.546, 248.545, 52549.088 20/05/11,00:47:33,00,08,1, 11.9,1,1, 2.854, 10410.352, 248.640, 52549.176 20/05/11,00:47:33,01,08,1, 11.9,1,1, 2.854, 10410.563, 248.538, 52549.104 20/05/11,00:47:33,02,08,1, 11.9,1,1, 2.854, 10410.551, 248.549, 52549.115 20/05/11,00:47:33,03,08,1, 11.9,1,1, 2.854, 10410.548, 248.571, 52549.097 20/05/11,00:47:33,04,08,1, 11.9,1,1, 2.854, 10410.538, 248.589, 52549.094 20/05/11,00:47:33,05,08,1, 11.9,1,1, 2.854, 10410.535, 248.556, 52549.112 20/05/11,00:47:33,06,08,1, 11.9,1,1, 2.854, 10410.522, 248.557, 52549.092 20/05/11,00:47:33,07,08,1, 11.9,1,1, 2.854, 10410.506, 248.544, 52549.146 20/05/11,00:47:33,08,08,1, 11.9,1,1, 2.854, 10410.507, 248.590, 52549.143 20/05/11,00:47:33,09,08,1, 11.9,1,1, 2.854, 10410.499, 248.628, 52549.195 20/05/11,00:47:33,10,08,1, 11.9,1,1, 2.854, 10410.488, 248.603, 52549.133 20/05/11,00:47:33,11,08,1, 11.9,1,1, 2.854, 10410.442, 248.578, 52549.055 20/05/11,00:47:33,12,08,1, 11.9,1,1, 2.854, 10410.451, 248.566, 52548.990 20/05/11,00:47:33,13,08,1, 11.9,1,1, 2.854, 10410.398, 248.623, 52549.223 20/05/11,00:47:33,14,08,1, 11.9,1,1, 2.854, 10410.412, 248.637, 52549.264 20/05/11,00:47:33,15,08,1, 11.9,1,1, 2.854, 10410.417, 248.660, 52549.224 20/05/11,00:47:33,16,08,1, 11.9,1,1, 2.854, 10410.417, 248.632, 52549.202 20/05/11,00:47:33,17,08,1, 11.9,1,1, 2.854, 10410.386, 248.623, 52549.177 20/05/11,00:47:33,18,08,1, 11.9,1,1, 2.854, 10410.380, 248.626, 52549.176 20/05/11,00:47:33,19,08,1, 11.9,1,1, 2.854, 10410.357, 248.640, 52549.176 20/05/11,00:47:34,00,08,1, 11.8,1,1, 2.854, 10410.143, 248.741, 52549.317 20/05/11,00:47:34,01,08,1, 11.8,1,1, 2.854, 10410.335, 248.668, 52549.222 20/05/11,00:47:34,02,08,1, 11.8,1,1, 2.854, 10410.324, 248.652, 52549.203 20/05/11,00:47:34,03,08,1, 11.8,1,1, 2.854, 10410.338, 248.671, 52549.207 20/05/11,00:47:34,04,08,1, 11.8,1,1, 2.854, 10410.331, 248.700, 52549.190 20/05/11,00:47:34,05,08,1, 11.8,1,1, 2.854, 10410.319, 248.720, 52549.269 20/05/11,00:47:34,06,08,1, 11.8,1,1, 2.854, 10410.310, 248.722, 52549.262 20/05/11,00:47:34,07,08,1, 11.8,1,1, 2.854, 10410.285, 248.709, 52549.236 20/05/11,00:47:34,08,08,1, 11.8,1,1, 2.854, 10410.261, 248.698, 52549.237 20/05/11,00:47:34,09,08,1, 11.8,1,1, 2.854, 10410.245, 248.700, 52549.252 20/05/11,00:47:34,10,08,1, 11.8,1,1, 2.854, 10410.245, 248.731, 52549.231 20/05/11,00:47:34,11,08,1, 11.8,1,1, 2.854, 10410.213, 248.754, 52549.292 20/05/11,00:47:34,12,08,1, 11.8,1,1, 2.854, 10410.235, 248.749, 52549.253 20/05/11,00:47:34,13,08,1, 11.8,1,1, 2.854, 10410.214, 248.706, 52549.259 20/05/11,00:47:34,14,08,1, 11.8,1,1, 2.854, 10410.193, 248.733, 52549.284 20/05/11,00:47:34,15,08,1, 11.8,1,1, 2.854, 10410.202, 248.737, 52549.289 20/05/11,00:47:34,16,08,1, 11.8,1,1, 2.854, 10410.178, 248.758, 52549.323 20/05/11,00:47:34,17,08,1, 11.8,1,1, 2.854, 10410.188, 248.777, 52549.289 20/05/11,00:47:34,18,08,1, 11.8,1,1, 2.854, 10410.168, 248.763, 52549.285 20/05/11,00:47:34,19,08,1, 11.8,1,1, 2.854, 10410.151, 248.741, 52549.317 20/05/11,00:47:35,00,08,1, 11.9,1,1, 2.853, 10409.893, 248.902, 52549.508 20/05/11,00:47:35,01,08,1, 11.9,1,1, 2.853, 10410.137, 248.800, 52549.311 20/05/11,00:47:35,02,08,1, 11.9,1,1, 2.853, 10410.128, 248.837, 52549.368 20/05/11,00:47:35,03,08,1, 11.9,1,1, 2.853, 10410.129, 248.814, 52549.332 20/05/11,00:47:35,04,08,1, 11.9,1,1, 2.853, 10410.103, 248.803, 52549.348 20/05/11,00:47:35,05,08,1, 11.9,1,1, 2.853, 10410.100, 248.796, 52549.421 20/05/11,00:47:35,06,08,1, 11.9,1,1, 2.853, 10410.081, 248.807, 52549.434 20/05/11,00:47:35,07,08,1, 11.9,1,1, 2.853, 10410.075, 248.822, 52549.416 20/05/11,00:47:35,08,08,1, 11.9,1,1, 2.853, 10410.054, 248.841, 52549.404 20/05/11,00:47:35,09,08,1, 11.9,1,1, 2.853, 10410.043, 248.833, 52549.443 20/05/11,00:47:35,10,08,1, 11.9,1,1, 2.853, 10410.074, 248.850, 52549.466 20/05/11,00:47:35,11,08,1, 11.9,1,1, 2.853, 10410.031, 248.851, 52549.466 20/05/11,00:47:35,12,08,1, 11.9,1,1, 2.853, 10410.011, 248.861, 52549.454 20/05/11,00:47:35,13,08,1, 11.9,1,1, 2.853, 10410.000, 248.866, 52549.500 20/05/11,00:47:35,14,08,1, 11.9,1,1, 2.853, 10410.001, 248.860, 52549.475 20/05/11,00:47:35,15,08,1, 11.9,1,1, 2.853, 10409.996, 248.896, 52549.462 20/05/11,00:47:35,16,08,1, 11.9,1,1, 2.853, 10409.949, 248.899, 52549.473 20/05/11,00:47:35,17,08,1, 11.9,1,1, 2.853, 10409.971, 248.914, 52549.430 20/05/11,00:47:35,18,08,1, 11.9,1,1, 2.853, 10409.938, 248.916, 52549.569 20/05/11,00:47:35,19,08,1, 11.9,1,1, 2.853, 10409.901, 248.902, 52549.508 20/05/11,00:47:36,00,08,1, 11.9,1,1, 2.851, 10409.667, 249.027, 52549.637 20/05/11,00:47:36,01,08,1, 11.9,1,1, 2.851, 10409.910, 248.923, 52549.518 20/05/11,00:47:36,02,08,1, 11.9,1,1, 2.851, 10409.872, 248.896, 52549.519 20/05/11,00:47:36,03,08,1, 11.9,1,1, 2.851, 10409.875, 248.937, 52549.538 20/05/11,00:47:36,04,08,1, 11.9,1,1, 2.851, 10409.890, 248.943, 52549.573 20/05/11,00:47:36,05,08,1, 11.9,1,1, 2.851, 10409.846, 248.933, 52549.559 20/05/11,00:47:36,06,08,1, 11.9,1,1, 2.851, 10409.836, 248.946, 52549.570 20/05/11,00:47:36,07,08,1, 11.9,1,1, 2.851, 10409.830, 248.942, 52549.559 20/05/11,00:47:36,08,08,1, 11.9,1,1, 2.851, 10409.805, 248.971, 52549.617 20/05/11,00:47:36,09,08,1, 11.9,1,1, 2.851, 10409.801, 248.948, 52549.588 20/05/11,00:47:36,10,08,1, 11.9,1,1, 2.851, 10409.796, 248.980, 52549.573 20/05/11,00:47:36,11,08,1, 11.9,1,1, 2.851, 10409.797, 248.976, 52549.613 20/05/11,00:47:36,12,08,1, 11.9,1,1, 2.851, 10409.763, 248.990, 52549.609 20/05/11,00:47:36,13,08,1, 11.9,1,1, 2.851, 10409.767, 248.982, 52549.609 20/05/11,00:47:36,14,08,1, 11.9,1,1, 2.851, 10409.737, 249.002, 52549.652 20/05/11,00:47:36,15,08,1, 11.9,1,1, 2.851, 10409.719, 249.010, 52549.655 20/05/11,00:47:36,16,08,1, 11.9,1,1, 2.851, 10409.707, 249.016, 52549.628 20/05/11,00:47:36,17,08,1, 11.9,1,1, 2.851, 10409.697, 249.008, 52549.639 20/05/11,00:47:36,18,08,1, 11.9,1,1, 2.851, 10409.684, 249.009, 52549.647 20/05/11,00:47:36,19,08,1, 11.9,1,1, 2.851, 10409.675, 249.027, 52549.637 20/05/11,00:47:37,00,08,1, 11.9,1,1, 2.851, 10409.400, 249.111, 52549.727 20/05/11,00:47:37,01,08,1, 11.9,1,1, 2.851, 10409.638, 249.029, 52549.665 20/05/11,00:47:37,02,08,1, 11.9,1,1, 2.851, 10409.614, 249.033, 52549.794 20/05/11,00:47:37,03,08,1, 11.9,1,1, 2.851, 10409.601, 249.035, 52549.694 20/05/11,00:47:37,04,08,1, 11.9,1,1, 2.851, 10409.588, 249.051, 52549.741 20/05/11,00:47:37,05,08,1, 11.9,1,1, 2.851, 10409.594, 249.037, 52549.675 20/05/11,00:47:37,06,08,1, 11.9,1,1, 2.851, 10409.586, 249.037, 52549.660 20/05/11,00:47:37,07,08,1, 11.9,1,1, 2.851, 10409.546, 249.062, 52549.649 20/05/11,00:47:37,08,08,1, 11.9,1,1, 2.851, 10409.537, 249.026, 52549.655 20/05/11,00:47:37,09,08,1, 11.9,1,1, 2.851, 10409.523, 249.064, 52549.704 20/05/11,00:47:37,10,08,1, 11.9,1,1, 2.851, 10409.544, 249.037, 52549.679 20/05/11,00:47:37,11,08,1, 11.9,1,1, 2.851, 10409.513, 249.058, 52549.684 20/05/11,00:47:37,12,08,1, 11.9,1,1, 2.851, 10409.480, 249.044, 52549.559 20/05/11,00:47:37,13,08,1, 11.9,1,1, 2.851, 10409.478, 249.092, 52549.758 20/05/11,00:47:37,14,08,1, 11.9,1,1, 2.851, 10409.498, 249.098, 52549.755 20/05/11,00:47:37,15,08,1, 11.9,1,1, 2.851, 10409.446, 249.079, 52549.705 20/05/11,00:47:37,16,08,1, 11.9,1,1, 2.851, 10409.431, 249.136, 52549.754 20/05/11,00:47:37,17,08,1, 11.9,1,1, 2.851, 10409.403, 249.090, 52549.781 20/05/11,00:47:37,18,08,1, 11.9,1,1, 2.851, 10409.420, 249.084, 52549.736 20/05/11,00:47:37,19,08,1, 11.9,1,1, 2.851, 10409.403, 249.111, 52549.727 20/05/11,00:47:38,00,08,1, 11.9,1,1, 2.851, 10409.117, 249.186, 52549.872 20/05/11,00:47:38,01,08,1, 11.9,1,1, 2.851, 10409.391, 249.125, 52549.813 20/05/11,00:47:38,02,08,1, 11.9,1,1, 2.851, 10409.384, 249.133, 52549.787 20/05/11,00:47:38,03,08,1, 11.9,1,1, 2.851, 10409.361, 249.145, 52549.791 20/05/11,00:47:38,04,08,1, 11.9,1,1, 2.851, 10409.354, 249.137, 52549.786 20/05/11,00:47:38,05,08,1, 11.9,1,1, 2.851, 10409.338, 249.147, 52549.763 20/05/11,00:47:38,06,08,1, 11.9,1,1, 2.851, 10409.312, 249.139, 52549.796 20/05/11,00:47:38,07,08,1, 11.9,1,1, 2.851, 10409.311, 249.132, 52549.776 20/05/11,00:47:38,08,08,1, 11.9,1,1, 2.851, 10409.279, 249.155, 52549.794 20/05/11,00:47:38,09,08,1, 11.9,1,1, 2.851, 10409.272, 249.162, 52549.781 20/05/11,00:47:38,10,08,1, 11.9,1,1, 2.851, 10409.266, 249.160, 52549.819 20/05/11,00:47:38,11,08,1, 11.9,1,1, 2.851, 10409.233, 249.171, 52549.866 20/05/11,00:47:38,12,08,1, 11.9,1,1, 2.851, 10409.233, 249.166, 52549.827 20/05/11,00:47:38,13,08,1, 11.9,1,1, 2.851, 10409.184, 249.162, 52549.832 20/05/11,00:47:38,14,08,1, 11.9,1,1, 2.851, 10409.178, 249.159, 52549.801 20/05/11,00:47:38,15,08,1, 11.9,1,1, 2.851, 10409.178, 249.173, 52549.804 20/05/11,00:47:38,16,08,1, 11.9,1,1, 2.851, 10409.174, 249.191, 52549.838 20/05/11,00:47:38,17,08,1, 11.9,1,1, 2.851, 10409.217, 249.168, 52549.751 20/05/11,00:47:38,18,08,1, 11.9,1,1, 2.851, 10409.175, 249.176, 52549.546 20/05/11,00:47:38,19,08,1, 11.9,1,1, 2.851, 10409.119, 249.186, 52549.872 20/05/11,00:47:39,00,08,1, 11.9,1,1, 2.853, 10408.816, 249.254, 52549.928 20/05/11,00:47:39,01,08,1, 11.9,1,1, 2.853, 10409.103, 249.173, 52549.860 20/05/11,00:47:39,02,08,1, 11.9,1,1, 2.853, 10409.105, 249.193, 52549.892 20/05/11,00:47:39,03,08,1, 11.9,1,1, 2.853, 10409.043, 249.159, 52549.886 20/05/11,00:47:39,04,08,1, 11.9,1,1, 2.853, 10409.076, 249.214, 52549.926 20/05/11,00:47:39,05,08,1, 11.9,1,1, 2.853, 10409.060, 249.191, 52549.860 20/05/11,00:47:39,06,08,1, 11.9,1,1, 2.853, 10409.014, 249.185, 52549.870 20/05/11,00:47:39,07,08,1, 11.9,1,1, 2.853, 10409.023, 249.198, 52549.862 20/05/11,00:47:39,08,08,1, 11.9,1,1, 2.853, 10408.994, 249.192, 52549.904 20/05/11,00:47:39,09,08,1, 11.9,1,1, 2.853, 10408.982, 249.178, 52549.642 20/05/11,00:47:39,10,08,1, 11.9,1,1, 2.853, 10408.945, 249.232, 52550.018 20/05/11,00:47:39,11,08,1, 11.9,1,1, 2.853, 10408.958, 249.227, 52549.986 20/05/11,00:47:39,12,08,1, 11.9,1,1, 2.853, 10408.933, 249.222, 52549.970 20/05/11,00:47:39,13,08,1, 11.9,1,1, 2.853, 10408.913, 249.217, 52549.983 20/05/11,00:47:39,14,08,1, 11.9,1,1, 2.853, 10408.922, 249.226, 52549.963 20/05/11,00:47:39,15,08,1, 11.9,1,1, 2.853, 10408.900, 249.241, 52549.977 20/05/11,00:47:39,16,08,1, 11.9,1,1, 2.853, 10408.903, 249.233, 52549.954 20/05/11,00:47:39,17,08,1, 11.9,1,1, 2.853, 10408.868, 249.257, 52549.935 20/05/11,00:47:39,18,08,1, 11.9,1,1, 2.853, 10408.871, 249.246, 52549.969 20/05/11,00:47:39,19,08,1, 11.9,1,1, 2.853, 10408.821, 249.254, 52549.928 20/05/11,00:47:40,00,08,1, 11.9,1,1, 2.852, 10408.599, 249.310, 52549.968 20/05/11,00:47:40,01,08,1, 11.9,1,1, 2.852, 10408.815, 249.278, 52549.932 20/05/11,00:47:40,02,08,1, 11.9,1,1, 2.852, 10408.786, 249.286, 52549.968 20/05/11,00:47:40,03,08,1, 11.9,1,1, 2.852, 10408.784, 249.277, 52550.012 20/05/11,00:47:40,04,08,1, 11.9,1,1, 2.852, 10408.806, 249.317, 52549.995 20/05/11,00:47:40,05,08,1, 11.9,1,1, 2.852, 10408.775, 249.298, 52549.953 20/05/11,00:47:40,06,08,1, 11.9,1,1, 2.852, 10408.755, 249.316, 52550.000 20/05/11,00:47:40,07,08,1, 11.9,1,1, 2.852, 10408.715, 249.312, 52549.982 20/05/11,00:47:40,08,08,1, 11.9,1,1, 2.852, 10408.720, 249.299, 52549.940 20/05/11,00:47:40,09,08,1, 11.9,1,1, 2.852, 10408.694, 249.302, 52549.993 20/05/11,00:47:40,10,08,1, 11.9,1,1, 2.852, 10408.703, 249.335, 52549.972 20/05/11,00:47:40,11,08,1, 11.9,1,1, 2.852, 10408.695, 249.328, 52549.968 20/05/11,00:47:40,12,08,1, 11.9,1,1, 2.852, 10408.666, 249.318, 52549.938 20/05/11,00:47:40,13,08,1, 11.9,1,1, 2.852, 10408.640, 249.300, 52549.970 20/05/11,00:47:40,14,08,1, 11.9,1,1, 2.852, 10408.622, 249.305, 52549.960 20/05/11,00:47:40,15,08,1, 11.9,1,1, 2.852, 10408.617, 249.326, 52549.998 20/05/11,00:47:40,16,08,1, 11.9,1,1, 2.852, 10408.646, 249.357, 52550.012 20/05/11,00:47:40,17,08,1, 11.9,1,1, 2.852, 10408.619, 249.348, 52550.016 20/05/11,00:47:40,18,08,1, 11.9,1,1, 2.852, 10408.600, 249.316, 52549.952 20/05/11,00:47:40,19,08,1, 11.9,1,1, 2.852, 10408.602, 249.310, 52549.968 20/05/11,00:47:41,00,08,1, 11.9,1,1, 2.853, 10408.341, 249.408, 52550.039 20/05/11,00:47:41,01,08,1, 11.9,1,1, 2.853, 10408.553, 249.353, 52550.047 20/05/11,00:47:41,02,08,1, 11.9,1,1, 2.853, 10408.556, 249.350, 52550.045 20/05/11,00:47:41,03,08,1, 11.9,1,1, 2.853, 10408.531, 249.345, 52549.994 20/05/11,00:47:41,04,08,1, 11.9,1,1, 2.853, 10408.520, 249.341, 52550.013 20/05/11,00:47:41,05,08,1, 11.9,1,1, 2.853, 10408.486, 249.381, 52550.170 20/05/11,00:47:41,06,08,1, 11.9,1,1, 2.853, 10408.519, 249.351, 52549.936 20/05/11,00:47:41,07,08,1, 11.9,1,1, 2.853, 10408.510, 249.376, 52549.989 20/05/11,00:47:41,08,08,1, 11.9,1,1, 2.853, 10408.474, 249.386, 52550.034 20/05/11,00:47:41,09,08,1, 11.9,1,1, 2.853, 10408.434, 249.374, 52550.026 20/05/11,00:47:41,10,08,1, 11.9,1,1, 2.853, 10408.454, 249.352, 52550.020 20/05/11,00:47:41,11,08,1, 11.9,1,1, 2.853, 10408.449, 249.356, 52550.024 20/05/11,00:47:41,12,08,1, 11.9,1,1, 2.853, 10408.420, 249.367, 52550.011 20/05/11,00:47:41,13,08,1, 11.9,1,1, 2.853, 10408.416, 249.384, 52550.052 20/05/11,00:47:41,14,08,1, 11.9,1,1, 2.853, 10408.385, 249.401, 52550.029 20/05/11,00:47:41,15,08,1, 11.9,1,1, 2.853, 10408.390, 249.360, 52549.998 20/05/11,00:47:41,16,08,1, 11.9,1,1, 2.853, 10408.345, 249.390, 52550.037 20/05/11,00:47:41,17,08,1, 11.9,1,1, 2.853, 10408.343, 249.394, 52550.040 20/05/11,00:47:41,18,08,1, 11.9,1,1, 2.853, 10408.316, 249.393, 52550.058 20/05/11,00:47:41,19,08,1, 11.9,1,1, 2.853, 10408.349, 249.408, 52550.039 20/05/11,00:47:42,00,08,1, 11.9,1,1, 2.854, 10408.040, 249.426, 52550.182 20/05/11,00:47:42,01,08,1, 11.9,1,1, 2.854, 10408.296, 249.358, 52550.028 20/05/11,00:47:42,02,08,1, 11.9,1,1, 2.854, 10408.276, 249.382, 52550.076 20/05/11,00:47:42,03,08,1, 11.9,1,1, 2.854, 10408.275, 249.402, 52550.064 20/05/11,00:47:42,04,08,1, 11.9,1,1, 2.854, 10408.264, 249.409, 52550.142 20/05/11,00:47:42,05,08,1, 11.9,1,1, 2.854, 10408.279, 249.416, 52550.093 20/05/11,00:47:42,06,08,1, 11.9,1,1, 2.854, 10408.237, 249.397, 52550.099 20/05/11,00:47:42,07,08,1, 11.9,1,1, 2.854, 10408.223, 249.384, 52550.061 20/05/11,00:47:42,08,08,1, 11.9,1,1, 2.854, 10408.199, 249.379, 52550.100 20/05/11,00:47:42,09,08,1, 11.9,1,1, 2.854, 10408.174, 249.432, 52550.139 20/05/11,00:47:42,10,08,1, 11.9,1,1, 2.854, 10408.174, 249.421, 52550.147 20/05/11,00:47:42,11,08,1, 11.9,1,1, 2.854, 10408.155, 249.412, 52550.120 20/05/11,00:47:42,12,08,1, 11.9,1,1, 2.854, 10408.168, 249.401, 52550.110 20/05/11,00:47:42,13,08,1, 11.9,1,1, 2.854, 10408.144, 249.396, 52550.109 20/05/11,00:47:42,14,08,1, 11.9,1,1, 2.854, 10408.110, 249.413, 52550.137 20/05/11,00:47:42,15,08,1, 11.9,1,1, 2.854, 10408.111, 249.443, 52550.172 20/05/11,00:47:42,16,08,1, 11.9,1,1, 2.854, 10408.090, 249.422, 52550.172 20/05/11,00:47:42,17,08,1, 11.9,1,1, 2.854, 10408.098, 249.423, 52550.132 20/05/11,00:47:42,18,08,1, 11.9,1,1, 2.854, 10408.055, 249.416, 52550.135 20/05/11,00:47:42,19,08,1, 11.9,1,1, 2.854, 10408.040, 249.426, 52550.182 20/05/11,00:47:43,00,08,1, 11.9,1,1, 2.855, 10407.765, 249.414, 52550.216 20/05/11,00:47:43,01,08,1, 11.9,1,1, 2.855, 10408.043, 249.454, 52550.194 20/05/11,00:47:43,02,08,1, 11.9,1,1, 2.855, 10408.025, 249.418, 52550.166 20/05/11,00:47:43,03,08,1, 11.9,1,1, 2.855, 10407.991, 249.403, 52550.134 20/05/11,00:47:43,04,08,1, 11.9,1,1, 2.855, 10407.992, 249.407, 52550.184 20/05/11,00:47:43,05,08,1, 11.9,1,1, 2.855, 10407.978, 249.407, 52550.193 20/05/11,00:47:43,06,08,1, 11.9,1,1, 2.855, 10407.984, 249.453, 52550.235 20/05/11,00:47:43,07,08,1, 11.9,1,1, 2.855, 10407.954, 249.422, 52550.209 20/05/11,00:47:43,08,08,1, 11.9,1,1, 2.855, 10407.943, 249.417, 52550.170 20/05/11,00:47:43,09,08,1, 11.9,1,1, 2.855, 10407.901, 249.404, 52550.167 20/05/11,00:47:43,10,08,1, 11.9,1,1, 2.855, 10407.882, 249.412, 52550.167 20/05/11,00:47:43,11,08,1, 11.9,1,1, 2.855, 10407.910, 249.451, 52550.217 20/05/11,00:47:43,12,08,1, 11.9,1,1, 2.855, 10407.899, 249.452, 52550.259 20/05/11,00:47:43,13,08,1, 11.9,1,1, 2.855, 10407.888, 249.467, 52550.265 20/05/11,00:47:43,14,08,1, 11.9,1,1, 2.855, 10407.878, 249.425, 52550.243 20/05/11,00:47:43,15,08,1, 11.9,1,1, 2.855, 10407.851, 249.424, 52550.198 20/05/11,00:47:43,16,08,1, 11.9,1,1, 2.855, 10407.847, 249.435, 52550.221 20/05/11,00:47:43,17,08,1, 11.9,1,1, 2.855, 10407.826, 249.466, 52550.264 20/05/11,00:47:43,18,08,1, 11.9,1,1, 2.855, 10407.808, 249.420, 52550.259 20/05/11,00:47:43,19,08,1, 11.9,1,1, 2.855, 10407.772, 249.414, 52550.216 20/05/11,00:47:44,00,08,1, 11.9,1,1, 2.849, 10407.515, 249.412, 52550.329 20/05/11,00:47:44,01,08,1, 11.9,1,1, 2.849, 10407.761, 249.386, 52550.236 20/05/11,00:47:44,02,08,1, 11.9,1,1, 2.849, 10407.762, 249.439, 52550.271 20/05/11,00:47:44,03,08,1, 11.9,1,1, 2.849, 10407.759, 249.434, 52550.254 20/05/11,00:47:44,04,08,1, 11.9,1,1, 2.849, 10407.740, 249.430, 52550.255 20/05/11,00:47:44,05,08,1, 11.9,1,1, 2.849, 10407.721, 249.419, 52550.266 20/05/11,00:47:44,06,08,1, 11.9,1,1, 2.849, 10407.688, 249.405, 52550.265 20/05/11,00:47:44,07,08,1, 11.9,1,1, 2.849, 10407.698, 249.391, 52550.285 20/05/11,00:47:44,08,08,1, 11.9,1,1, 2.849, 10407.671, 249.404, 52550.277 20/05/11,00:47:44,09,08,1, 11.9,1,1, 2.849, 10407.649, 249.431, 52550.288 20/05/11,00:47:44,10,08,1, 11.9,1,1, 2.849, 10407.638, 249.395, 52550.272 20/05/11,00:47:44,11,08,1, 11.9,1,1, 2.849, 10407.633, 249.407, 52550.249 20/05/11,00:47:44,12,08,1, 11.9,1,1, 2.849, 10407.623, 249.393, 52550.275 20/05/11,00:47:44,13,08,1, 11.9,1,1, 2.849, 10407.596, 249.400, 52550.285 20/05/11,00:47:44,14,08,1, 11.9,1,1, 2.849, 10407.623, 249.429, 52550.350 20/05/11,00:47:44,15,08,1, 11.9,1,1, 2.849, 10407.601, 249.393, 52550.308 20/05/11,00:47:44,16,08,1, 11.9,1,1, 2.849, 10407.551, 249.382, 52550.264 20/05/11,00:47:44,17,08,1, 11.9,1,1, 2.849, 10407.537, 249.373, 52550.314 20/05/11,00:47:44,18,08,1, 11.9,1,1, 2.849, 10407.544, 249.386, 52550.338 20/05/11,00:47:44,19,08,1, 11.9,1,1, 2.849, 10407.516, 249.412, 52550.329 20/05/11,00:47:45,00,08,1, 11.9,1,1, 2.851, 10407.214, 249.365, 52550.375 20/05/11,00:47:45,01,08,1, 11.9,1,1, 2.851, 10407.478, 249.387, 52550.310 20/05/11,00:47:45,02,08,1, 11.9,1,1, 2.851, 10407.457, 249.356, 52550.311 20/05/11,00:47:45,03,08,1, 11.9,1,1, 2.851, 10407.449, 249.386, 52550.329 20/05/11,00:47:45,04,08,1, 11.9,1,1, 2.851, 10407.459, 249.395, 52550.362 20/05/11,00:47:45,05,08,1, 11.9,1,1, 2.851, 10407.443, 249.402, 52550.360 20/05/11,00:47:45,06,08,1, 11.9,1,1, 2.851, 10407.423, 249.427, 52550.350 20/05/11,00:47:45,07,08,1, 11.9,1,1, 2.851, 10407.400, 249.354, 52550.322 20/05/11,00:47:45,08,08,1, 11.9,1,1, 2.851, 10407.377, 249.403, 52550.496 20/05/11,00:47:45,09,08,1, 11.9,1,1, 2.851, 10407.381, 249.376, 52550.366 20/05/11,00:47:45,10,08,1, 11.9,1,1, 2.851, 10407.392, 249.401, 52550.356 20/05/11,00:47:45,11,08,1, 11.9,1,1, 2.851, 10407.396, 249.415, 52550.372 20/05/11,00:47:45,12,08,1, 11.9,1,1, 2.851, 10407.353, 249.391, 52550.384 20/05/11,00:47:45,13,08,1, 11.9,1,1, 2.851, 10407.296, 249.374, 52550.369 20/05/11,00:47:45,14,08,1, 11.9,1,1, 2.851, 10407.293, 249.363, 52550.382 20/05/11,00:47:45,15,08,1, 11.9,1,1, 2.851, 10407.299, 249.390, 52550.381 20/05/11,00:47:45,16,08,1, 11.9,1,1, 2.851, 10407.287, 249.420, 52550.394 20/05/11,00:47:45,17,08,1, 11.9,1,1, 2.851, 10407.277, 249.427, 52550.414 20/05/11,00:47:45,18,08,1, 11.9,1,1, 2.851, 10407.229, 249.390, 52550.432 20/05/11,00:47:45,19,08,1, 11.9,1,1, 2.851, 10407.221, 249.365, 52550.375 20/05/11,00:47:46,00,08,1, 11.9,1,1, 2.853, 10406.964, 249.413, 52550.383 20/05/11,00:47:46,01,08,1, 11.9,1,1, 2.853, 10407.225, 249.402, 52550.464 20/05/11,00:47:46,02,08,1, 11.9,1,1, 2.853, 10407.195, 249.419, 52550.424 20/05/11,00:47:46,03,08,1, 11.9,1,1, 2.853, 10407.194, 249.402, 52550.405 20/05/11,00:47:46,04,08,1, 11.9,1,1, 2.853, 10407.150, 249.375, 52550.433 20/05/11,00:47:46,05,08,1, 11.9,1,1, 2.853, 10407.134, 249.365, 52550.367 20/05/11,00:47:46,06,08,1, 11.9,1,1, 2.853, 10407.160, 249.380, 52550.435 20/05/11,00:47:46,07,08,1, 11.9,1,1, 2.853, 10407.130, 249.388, 52550.442 20/05/11,00:47:46,08,08,1, 11.9,1,1, 2.853, 10407.109, 249.414, 52550.449 20/05/11,00:47:46,09,08,1, 11.9,1,1, 2.853, 10407.077, 249.364, 52550.478 20/05/11,00:47:46,10,08,1, 11.9,1,1, 2.853, 10407.094, 249.366, 52550.483 20/05/11,00:47:46,11,08,1, 11.9,1,1, 2.853, 10407.084, 249.333, 52550.462 20/05/11,00:47:46,12,08,1, 11.9,1,1, 2.853, 10407.071, 249.368, 52550.450 20/05/11,00:47:46,13,08,1, 11.9,1,1, 2.853, 10407.062, 249.365, 52550.440 20/05/11,00:47:46,14,08,1, 11.9,1,1, 2.853, 10407.053, 249.388, 52550.488 20/05/11,00:47:46,15,08,1, 11.9,1,1, 2.853, 10407.031, 249.358, 52550.513 20/05/11,00:47:46,16,08,1, 11.9,1,1, 2.853, 10406.996, 249.376, 52550.464 20/05/11,00:47:46,17,08,1, 11.9,1,1, 2.853, 10407.016, 249.381, 52550.498 20/05/11,00:47:46,18,08,1, 11.9,1,1, 2.853, 10406.982, 249.399, 52550.482 20/05/11,00:47:46,19,08,1, 11.9,1,1, 2.853, 10406.967, 249.413, 52550.383 20/05/11,00:47:47,00,08,1, 11.9,1,1, 2.855, 10406.672, 249.404, 52550.624 20/05/11,00:47:47,01,08,1, 11.9,1,1, 2.855, 10406.960, 249.396, 52550.521 20/05/11,00:47:47,02,08,1, 11.9,1,1, 2.855, 10406.933, 249.383, 52550.533 20/05/11,00:47:47,03,08,1, 11.9,1,1, 2.855, 10406.936, 249.415, 52550.555 20/05/11,00:47:47,04,08,1, 11.9,1,1, 2.855, 10406.918, 249.427, 52550.550 20/05/11,00:47:47,05,08,1, 11.9,1,1, 2.855, 10406.870, 249.382, 52550.392 20/05/11,00:47:47,06,08,1, 11.9,1,1, 2.855, 10406.842, 249.390, 52550.592 20/05/11,00:47:47,07,08,1, 11.9,1,1, 2.855, 10406.835, 249.378, 52550.540 20/05/11,00:47:47,08,08,1, 11.9,1,1, 2.855, 10406.840, 249.395, 52550.567 20/05/11,00:47:47,09,08,1, 11.9,1,1, 2.855, 10406.827, 249.391, 52550.599 20/05/11,00:47:47,10,08,1, 11.9,1,1, 2.855, 10406.805, 249.407, 52550.583 20/05/11,00:47:47,11,08,1, 11.9,1,1, 2.855, 10406.785, 249.385, 52550.587 20/05/11,00:47:47,12,08,1, 11.9,1,1, 2.855, 10406.744, 249.407, 52550.539 20/05/11,00:47:47,13,08,1, 11.9,1,1, 2.855, 10406.743, 249.394, 52550.605 20/05/11,00:47:47,14,08,1, 11.9,1,1, 2.855, 10406.750, 249.430, 52550.571 20/05/11,00:47:47,15,08,1, 11.9,1,1, 2.855, 10406.747, 249.407, 52550.587 20/05/11,00:47:47,16,08,1, 11.9,1,1, 2.855, 10406.723, 249.411, 52550.618 20/05/11,00:47:47,17,08,1, 11.9,1,1, 2.855, 10406.694, 249.407, 52550.600 20/05/11,00:47:47,18,08,1, 11.9,1,1, 2.855, 10406.682, 249.394, 52550.623 20/05/11,00:47:47,19,08,1, 11.9,1,1, 2.855, 10406.673, 249.404, 52550.624 20/05/11,00:47:48,00,08,1, 11.9,1,1, 2.852, 10406.338, 249.451, 52550.698 20/05/11,00:47:48,01,08,1, 11.9,1,1, 2.852, 10406.633, 249.445, 52550.646 20/05/11,00:47:48,02,08,1, 11.9,1,1, 2.852, 10406.614, 249.433, 52550.622 20/05/11,00:47:48,03,08,1, 11.9,1,1, 2.852, 10406.584, 249.418, 52550.663 20/05/11,00:47:48,04,08,1, 11.9,1,1, 2.852, 10406.599, 249.427, 52550.667 20/05/11,00:47:48,05,08,1, 11.9,1,1, 2.852, 10406.568, 249.433, 52550.646 20/05/11,00:47:48,06,08,1, 11.9,1,1, 2.852, 10406.558, 249.409, 52550.644 20/05/11,00:47:48,07,08,1, 11.9,1,1, 2.852, 10406.567, 249.437, 52550.671 20/05/11,00:47:48,08,08,1, 11.9,1,1, 2.852, 10406.522, 249.433, 52550.640 20/05/11,00:47:48,09,08,1, 11.9,1,1, 2.852, 10406.520, 249.415, 52550.661 20/05/11,00:47:48,10,08,1, 11.9,1,1, 2.852, 10406.480, 249.414, 52550.635 20/05/11,00:47:48,11,08,1, 11.9,1,1, 2.852, 10406.513, 249.454, 52550.736 20/05/11,00:47:48,12,08,1, 11.9,1,1, 2.852, 10406.465, 249.437, 52550.680 20/05/11,00:47:48,13,08,1, 11.9,1,1, 2.852, 10406.456, 249.422, 52550.743 20/05/11,00:47:48,14,08,1, 11.9,1,1, 2.852, 10406.434, 249.425, 52550.722 20/05/11,00:47:48,15,08,1, 11.9,1,1, 2.852, 10406.441, 249.407, 52550.750 20/05/11,00:47:48,16,08,1, 11.9,1,1, 2.852, 10406.408, 249.411, 52550.737 20/05/11,00:47:48,17,08,1, 11.9,1,1, 2.852, 10406.406, 249.485, 52550.834 20/05/11,00:47:48,18,08,1, 11.9,1,1, 2.852, 10406.351, 249.472, 52550.673 20/05/11,00:47:48,19,08,1, 11.9,1,1, 2.852, 10406.344, 249.451, 52550.698 20/05/11,00:47:49,00,09,1, 11.9,1,1, 2.852, 10406.071, 249.545, 52550.897 20/05/11,00:47:49,01,09,1, 11.9,1,1, 2.852, 10406.324, 249.455, 52550.709 20/05/11,00:47:49,02,09,1, 11.9,1,1, 2.852, 10406.315, 249.492, 52550.763 20/05/11,00:47:49,03,09,1, 11.9,1,1, 2.852, 10406.310, 249.483, 52550.752 20/05/11,00:47:49,04,09,1, 11.9,1,1, 2.852, 10406.309, 249.454, 52550.739 20/05/11,00:47:49,05,09,1, 11.9,1,1, 2.852, 10406.268, 249.502, 52550.739 20/05/11,00:47:49,06,09,1, 11.9,1,1, 2.852, 10406.259, 249.489, 52550.756 20/05/11,00:47:49,07,09,1, 11.9,1,1, 2.852, 10406.219, 249.487, 52550.761 20/05/11,00:47:49,08,09,1, 11.9,1,1, 2.852, 10406.215, 249.523, 52550.829 20/05/11,00:47:49,09,09,1, 11.9,1,1, 2.852, 10406.219, 249.536, 52550.827 20/05/11,00:47:49,10,09,1, 11.9,1,1, 2.852, 10406.214, 249.519, 52550.772 20/05/11,00:47:49,11,09,1, 11.9,1,1, 2.852, 10406.185, 249.469, 52550.758 20/05/11,00:47:49,12,09,1, 11.9,1,1, 2.852, 10406.158, 249.490, 52550.798 20/05/11,00:47:49,13,09,1, 11.9,1,1, 2.852, 10406.146, 249.541, 52550.821 20/05/11,00:47:49,14,09,1, 11.9,1,1, 2.852, 10406.156, 249.575, 52550.829 20/05/11,00:47:49,15,09,1, 11.9,1,1, 2.852, 10406.128, 249.529, 52550.802 20/05/11,00:47:49,16,09,1, 11.9,1,1, 2.852, 10406.096, 249.526, 52550.819 20/05/11,00:47:49,17,09,1, 11.9,1,1, 2.852, 10406.067, 249.529, 52550.821 20/05/11,00:47:49,18,09,1, 11.9,1,1, 2.852, 10406.063, 249.514, 52550.788 20/05/11,00:47:49,19,09,1, 11.9,1,1, 2.852, 10406.076, 249.545, 52550.897 20/05/11,00:47:50,00,09,1, 11.8,1,1, 2.856, 10405.712, 249.602, 52550.937 20/05/11,00:47:50,01,09,1, 11.8,1,1, 2.856, 10406.010, 249.575, 52550.832 20/05/11,00:47:50,02,09,1, 11.8,1,1, 2.856, 10405.979, 249.547, 52550.843 20/05/11,00:47:50,03,09,1, 11.8,1,1, 2.856, 10405.963, 249.537, 52550.743 20/05/11,00:47:50,04,09,1, 11.8,1,1, 2.856, 10405.947, 249.565, 52550.906 20/05/11,00:47:50,05,09,1, 11.8,1,1, 2.856, 10405.957, 249.586, 52550.905 20/05/11,00:47:50,06,09,1, 11.8,1,1, 2.856, 10405.935, 249.582, 52550.944 20/05/11,00:47:50,07,09,1, 11.8,1,1, 2.856, 10405.922, 249.568, 52550.875 20/05/11,00:47:50,08,09,1, 11.8,1,1, 2.856, 10405.881, 249.566, 52550.863 20/05/11,00:47:50,09,09,1, 11.8,1,1, 2.856, 10405.873, 249.561, 52550.861 20/05/11,00:47:50,10,09,1, 11.8,1,1, 2.856, 10405.915, 249.594, 52550.912 20/05/11,00:47:50,11,09,1, 11.8,1,1, 2.856, 10405.837, 249.615, 52550.892 20/05/11,00:47:50,12,09,1, 11.8,1,1, 2.856, 10405.850, 249.611, 52550.930 20/05/11,00:47:50,13,09,1, 11.8,1,1, 2.856, 10405.813, 249.568, 52550.883 20/05/11,00:47:50,14,09,1, 11.8,1,1, 2.856, 10405.786, 249.588, 52550.915 20/05/11,00:47:50,15,09,1, 11.8,1,1, 2.856, 10405.788, 249.573, 52550.906 20/05/11,00:47:50,16,09,1, 11.8,1,1, 2.856, 10405.788, 249.603, 52550.962 20/05/11,00:47:50,17,09,1, 11.8,1,1, 2.856, 10405.741, 249.614, 52550.954 20/05/11,00:47:50,18,09,1, 11.8,1,1, 2.856, 10405.747, 249.598, 52550.941 20/05/11,00:47:50,19,09,1, 11.8,1,1, 2.856, 10405.720, 249.602, 52550.937 20/05/11,00:47:51,00,09,1, 11.9,1,1, 2.850, 10405.428, 249.637, 52551.102 20/05/11,00:47:51,01,09,1, 11.9,1,1, 2.850, 10405.719, 249.632, 52550.973 20/05/11,00:47:51,02,09,1, 11.9,1,1, 2.850, 10405.671, 249.628, 52551.006 20/05/11,00:47:51,03,09,1, 11.9,1,1, 2.850, 10405.684, 249.617, 52550.957 20/05/11,00:47:51,04,09,1, 11.9,1,1, 2.850, 10405.669, 249.624, 52550.991 20/05/11,00:47:51,05,09,1, 11.9,1,1, 2.850, 10405.647, 249.622, 52550.963 20/05/11,00:47:51,06,09,1, 11.9,1,1, 2.850, 10405.632, 249.619, 52551.012 20/05/11,00:47:51,07,09,1, 11.9,1,1, 2.850, 10405.604, 249.628, 52550.967 20/05/11,00:47:51,08,09,1, 11.9,1,1, 2.850, 10405.609, 249.653, 52551.045 20/05/11,00:47:51,09,09,1, 11.9,1,1, 2.850, 10405.572, 249.617, 52551.025 20/05/11,00:47:51,10,09,1, 11.9,1,1, 2.850, 10405.552, 249.613, 52551.009 20/05/11,00:47:51,11,09,1, 11.9,1,1, 2.850, 10405.567, 249.608, 52551.035 20/05/11,00:47:51,12,09,1, 11.9,1,1, 2.850, 10405.528, 249.636, 52551.003 20/05/11,00:47:51,13,09,1, 11.9,1,1, 2.850, 10405.539, 249.640, 52551.016 20/05/11,00:47:51,14,09,1, 11.9,1,1, 2.850, 10405.495, 249.636, 52551.040 20/05/11,00:47:51,15,09,1, 11.9,1,1, 2.850, 10405.496, 249.636, 52550.998 20/05/11,00:47:51,16,09,1, 11.9,1,1, 2.850, 10405.507, 249.625, 52551.027 20/05/11,00:47:51,17,09,1, 11.9,1,1, 2.850, 10405.495, 249.614, 52551.049 20/05/11,00:47:51,18,09,1, 11.9,1,1, 2.850, 10405.451, 249.612, 52551.056 20/05/11,00:47:51,19,09,1, 11.9,1,1, 2.850, 10405.435, 249.637, 52551.102 20/05/11,00:47:52,00,08,1, 11.9,1,1, 2.855, 10405.111, 249.635, 52551.150 20/05/11,00:47:52,01,08,1, 11.9,1,1, 2.855, 10405.374, 249.606, 52551.062 20/05/11,00:47:52,02,08,1, 11.9,1,1, 2.855, 10405.367, 249.632, 52551.082 20/05/11,00:47:52,03,08,1, 11.9,1,1, 2.855, 10405.384, 249.653, 52551.089 20/05/11,00:47:52,04,08,1, 11.9,1,1, 2.855, 10405.342, 249.645, 52551.064 20/05/11,00:47:52,05,08,1, 11.9,1,1, 2.855, 10405.355, 249.656, 52551.100 20/05/11,00:47:52,06,08,1, 11.9,1,1, 2.855, 10405.339, 249.620, 52551.077 20/05/11,00:47:52,07,08,1, 11.9,1,1, 2.855, 10405.305, 249.618, 52551.072 20/05/11,00:47:52,08,08,1, 11.9,1,1, 2.855, 10405.290, 249.647, 52551.099 20/05/11,00:47:52,09,08,1, 11.9,1,1, 2.855, 10405.289, 249.620, 52551.116 20/05/11,00:47:52,10,08,1, 11.9,1,1, 2.855, 10405.286, 249.667, 52551.124 20/05/11,00:47:52,11,08,1, 11.9,1,1, 2.855, 10405.277, 249.646, 52551.118 20/05/11,00:47:52,12,08,1, 11.9,1,1, 2.855, 10405.225, 249.640, 52551.103 20/05/11,00:47:52,13,08,1, 11.9,1,1, 2.855, 10405.200, 249.634, 52551.129 20/05/11,00:47:52,14,08,1, 11.9,1,1, 2.855, 10405.203, 249.647, 52551.154 20/05/11,00:47:52,15,08,1, 11.9,1,1, 2.855, 10405.194, 249.666, 52551.114 20/05/11,00:47:52,16,08,1, 11.9,1,1, 2.855, 10405.169, 249.682, 52551.167 20/05/11,00:47:52,17,08,1, 11.9,1,1, 2.855, 10405.143, 249.647, 52551.176 20/05/11,00:47:52,18,08,1, 11.9,1,1, 2.855, 10405.120, 249.638, 52551.124 20/05/11,00:47:52,19,08,1, 11.9,1,1, 2.855, 10405.112, 249.635, 52551.150 20/05/11,00:47:53,00,08,1, 11.9,1,1, 2.852, 10404.844, 249.685, 52551.111 20/05/11,00:47:53,01,08,1, 11.9,1,1, 2.852, 10405.132, 249.684, 52551.231 20/05/11,00:47:53,02,08,1, 11.9,1,1, 2.852, 10405.084, 249.663, 52551.190 20/05/11,00:47:53,03,08,1, 11.9,1,1, 2.852, 10405.040, 249.679, 52551.148 20/05/11,00:47:53,04,08,1, 11.9,1,1, 2.852, 10405.047, 249.655, 52551.168 20/05/11,00:47:53,05,08,1, 11.9,1,1, 2.852, 10405.044, 249.688, 52551.188 20/05/11,00:47:53,06,08,1, 11.9,1,1, 2.852, 10405.010, 249.690, 52551.185 20/05/11,00:47:53,07,08,1, 11.9,1,1, 2.852, 10405.036, 249.742, 52551.226 20/05/11,00:47:53,08,08,1, 11.9,1,1, 2.852, 10404.982, 249.686, 52551.219 20/05/11,00:47:53,09,08,1, 11.9,1,1, 2.852, 10404.949, 249.699, 52551.175 20/05/11,00:47:53,10,08,1, 11.9,1,1, 2.852, 10404.955, 249.670, 52551.205 20/05/11,00:47:53,11,08,1, 11.9,1,1, 2.852, 10404.951, 249.671, 52551.220 20/05/11,00:47:53,12,08,1, 11.9,1,1, 2.852, 10404.940, 249.688, 52551.191 20/05/11,00:47:53,13,08,1, 11.9,1,1, 2.852, 10404.903, 249.717, 52551.252 20/05/11,00:47:53,14,08,1, 11.9,1,1, 2.852, 10404.852, 249.675, 52551.394 20/05/11,00:47:53,15,08,1, 11.9,1,1, 2.852, 10404.871, 249.658, 52551.226 20/05/11,00:47:53,16,08,1, 11.9,1,1, 2.852, 10404.856, 249.694, 52551.379 20/05/11,00:47:53,17,08,1, 11.9,1,1, 2.852, 10404.886, 249.691, 52551.255 20/05/11,00:47:53,18,08,1, 11.9,1,1, 2.852, 10404.841, 249.689, 52551.206 20/05/11,00:47:53,19,08,1, 11.9,1,1, 2.852, 10404.852, 249.685, 52551.111 20/05/11,00:47:54,00,09,1, 12.0,1,1, 2.852, 10404.552, 249.679, 52551.397 20/05/11,00:47:54,01,09,1, 12.0,1,1, 2.852, 10404.803, 249.667, 52551.316 20/05/11,00:47:54,02,09,1, 12.0,1,1, 2.852, 10404.781, 249.663, 52551.290 20/05/11,00:47:54,03,09,1, 12.0,1,1, 2.852, 10404.747, 249.688, 52551.299 20/05/11,00:47:54,04,09,1, 12.0,1,1, 2.852, 10404.739, 249.702, 52551.309 20/05/11,00:47:54,05,09,1, 12.0,1,1, 2.852, 10404.724, 249.694, 52551.246 20/05/11,00:47:54,06,09,1, 12.0,1,1, 2.852, 10404.722, 249.666, 52551.293 20/05/11,00:47:54,07,09,1, 12.0,1,1, 2.852, 10404.747, 249.658, 52551.317 20/05/11,00:47:54,08,09,1, 12.0,1,1, 2.852, 10404.715, 249.668, 52551.313 20/05/11,00:47:54,09,09,1, 12.0,1,1, 2.852, 10404.719, 249.737, 52551.338 20/05/11,00:47:54,10,09,1, 12.0,1,1, 2.852, 10404.689, 249.704, 52551.317 20/05/11,00:47:54,11,09,1, 12.0,1,1, 2.852, 10404.659, 249.665, 52551.319 20/05/11,00:47:54,12,09,1, 12.0,1,1, 2.852, 10404.671, 249.668, 52551.323 20/05/11,00:47:54,13,09,1, 12.0,1,1, 2.852, 10404.648, 249.691, 52551.331 20/05/11,00:47:54,14,09,1, 12.0,1,1, 2.852, 10404.603, 249.714, 52551.367 20/05/11,00:47:54,15,09,1, 12.0,1,1, 2.852, 10404.631, 249.713, 52551.453 20/05/11,00:47:54,16,09,1, 12.0,1,1, 2.852, 10404.608, 249.687, 52551.367 20/05/11,00:47:54,17,09,1, 12.0,1,1, 2.852, 10404.563, 249.671, 52551.336 20/05/11,00:47:54,18,09,1, 12.0,1,1, 2.852, 10404.574, 249.682, 52551.344 20/05/11,00:47:54,19,09,1, 12.0,1,1, 2.852, 10404.557, 249.679, 52551.397 20/05/11,00:47:55,00,09,1, 11.9,1,1, 2.853, 10404.319, 249.674, 52551.424 20/05/11,00:47:55,01,09,1, 11.9,1,1, 2.853, 10404.569, 249.690, 52551.385 20/05/11,00:47:55,02,09,1, 11.9,1,1, 2.853, 10404.550, 249.691, 52551.405 20/05/11,00:47:55,03,09,1, 11.9,1,1, 2.853, 10404.500, 249.664, 52551.381 20/05/11,00:47:55,04,09,1, 11.9,1,1, 2.853, 10404.502, 249.701, 52551.429 20/05/11,00:47:55,05,09,1, 11.9,1,1, 2.853, 10404.512, 249.690, 52551.403 20/05/11,00:47:55,06,09,1, 11.9,1,1, 2.853, 10404.479, 249.684, 52551.395 20/05/11,00:47:55,07,09,1, 11.9,1,1, 2.853, 10404.480, 249.712, 52551.417 20/05/11,00:47:55,08,09,1, 11.9,1,1, 2.853, 10404.468, 249.703, 52551.404 20/05/11,00:47:55,09,09,1, 11.9,1,1, 2.853, 10404.435, 249.648, 52551.390 20/05/11,00:47:55,10,09,1, 11.9,1,1, 2.853, 10404.458, 249.709, 52551.456 20/05/11,00:47:55,11,09,1, 11.9,1,1, 2.853, 10404.444, 249.706, 52551.449 20/05/11,00:47:55,12,09,1, 11.9,1,1, 2.853, 10404.423, 249.718, 52551.480 20/05/11,00:47:55,13,09,1, 11.9,1,1, 2.853, 10404.383, 249.690, 52551.488 20/05/11,00:47:55,14,09,1, 11.9,1,1, 2.853, 10404.379, 249.672, 52551.405 20/05/11,00:47:55,15,09,1, 11.9,1,1, 2.853, 10404.363, 249.681, 52551.430 20/05/11,00:47:55,16,09,1, 11.9,1,1, 2.853, 10404.354, 249.696, 52551.471 20/05/11,00:47:55,17,09,1, 11.9,1,1, 2.853, 10404.372, 249.696, 52551.459 20/05/11,00:47:55,18,09,1, 11.9,1,1, 2.853, 10404.337, 249.679, 52551.475 20/05/11,00:47:55,19,09,1, 11.9,1,1, 2.853, 10404.325, 249.674, 52551.424 20/05/11,00:47:56,00,09,1, 11.9,1,1, 2.853, 10404.060, 249.711, 52551.624 20/05/11,00:47:56,01,09,1, 11.9,1,1, 2.853, 10404.281, 249.685, 52551.467 20/05/11,00:47:56,02,09,1, 11.9,1,1, 2.853, 10404.271, 249.710, 52551.555 20/05/11,00:47:56,03,09,1, 11.9,1,1, 2.853, 10404.272, 249.713, 52551.553 20/05/11,00:47:56,04,09,1, 11.9,1,1, 2.853, 10404.268, 249.666, 52551.530 20/05/11,00:47:56,05,09,1, 11.9,1,1, 2.853, 10404.245, 249.687, 52551.531 20/05/11,00:47:56,06,09,1, 11.9,1,1, 2.853, 10404.256, 249.670, 52551.564 20/05/11,00:47:56,07,09,1, 11.9,1,1, 2.853, 10404.186, 249.713, 52551.630 20/05/11,00:47:56,08,09,1, 11.9,1,1, 2.853, 10404.220, 249.706, 52551.569 20/05/11,00:47:56,09,09,1, 11.9,1,1, 2.853, 10404.223, 249.704, 52551.542 20/05/11,00:47:56,10,09,1, 11.9,1,1, 2.853, 10404.180, 249.659, 52551.525 20/05/11,00:47:56,11,09,1, 11.9,1,1, 2.853, 10404.144, 249.658, 52551.537 20/05/11,00:47:56,12,09,1, 11.9,1,1, 2.853, 10404.140, 249.671, 52551.628 20/05/11,00:47:56,13,09,1, 11.9,1,1, 2.853, 10404.127, 249.689, 52551.599 20/05/11,00:47:56,14,09,1, 11.9,1,1, 2.853, 10404.143, 249.693, 52551.608 20/05/11,00:47:56,15,09,1, 11.9,1,1, 2.853, 10404.125, 249.673, 52551.592 20/05/11,00:47:56,16,09,1, 11.9,1,1, 2.853, 10404.103, 249.681, 52551.601 20/05/11,00:47:56,17,09,1, 11.9,1,1, 2.853, 10404.095, 249.664, 52551.615 20/05/11,00:47:56,18,09,1, 11.9,1,1, 2.853, 10404.070, 249.717, 52551.623 20/05/11,00:47:56,19,09,1, 11.9,1,1, 2.853, 10404.066, 249.711, 52551.624 20/05/11,00:47:57,00,09,1, 11.8,1,1, 2.857, 10403.826, 249.735, 52551.699 20/05/11,00:47:57,01,09,1, 11.8,1,1, 2.857, 10404.035, 249.699, 52551.606 20/05/11,00:47:57,02,09,1, 11.8,1,1, 2.857, 10404.018, 249.662, 52551.615 20/05/11,00:47:57,03,09,1, 11.8,1,1, 2.857, 10403.993, 249.693, 52551.610 20/05/11,00:47:57,04,09,1, 11.8,1,1, 2.857, 10404.011, 249.740, 52551.629 20/05/11,00:47:57,05,09,1, 11.8,1,1, 2.857, 10403.996, 249.724, 52551.642 20/05/11,00:47:57,06,09,1, 11.8,1,1, 2.857, 10403.976, 249.725, 52551.635 20/05/11,00:47:57,07,09,1, 11.8,1,1, 2.857, 10403.973, 249.686, 52551.655 20/05/11,00:47:57,08,09,1, 11.8,1,1, 2.857, 10403.969, 249.717, 52551.635 20/05/11,00:47:57,09,09,1, 11.8,1,1, 2.857, 10403.937, 249.721, 52551.650 20/05/11,00:47:57,10,09,1, 11.8,1,1, 2.857, 10403.950, 249.728, 52551.667 20/05/11,00:47:57,11,09,1, 11.8,1,1, 2.857, 10403.933, 249.714, 52551.404 20/05/11,00:47:57,12,09,1, 11.8,1,1, 2.857, 10403.939, 249.691, 52551.586 20/05/11,00:47:57,13,09,1, 11.8,1,1, 2.857, 10403.891, 249.723, 52551.611 20/05/11,00:47:57,14,09,1, 11.8,1,1, 2.857, 10403.914, 249.742, 52551.647 20/05/11,00:47:57,15,09,1, 11.8,1,1, 2.857, 10403.855, 249.739, 52551.695 20/05/11,00:47:57,16,09,1, 11.8,1,1, 2.857, 10403.873, 249.774, 52551.697 20/05/11,00:47:57,17,09,1, 11.8,1,1, 2.857, 10403.849, 249.738, 52551.696 20/05/11,00:47:57,18,09,1, 11.8,1,1, 2.857, 10403.823, 249.756, 52551.686 20/05/11,00:47:57,19,09,1, 11.8,1,1, 2.857, 10403.829, 249.735, 52551.699 20/05/11,00:47:58,00,09,1, 11.9,1,1, 2.854, 10403.601, 249.790, 52551.835 20/05/11,00:47:58,01,09,1, 11.9,1,1, 2.854, 10403.822, 249.767, 52551.707 20/05/11,00:47:58,02,09,1, 11.9,1,1, 2.854, 10403.806, 249.758, 52551.757 20/05/11,00:47:58,03,09,1, 11.9,1,1, 2.854, 10403.791, 249.732, 52551.721 20/05/11,00:47:58,04,09,1, 11.9,1,1, 2.854, 10403.766, 249.743, 52551.707 20/05/11,00:47:58,05,09,1, 11.9,1,1, 2.854, 10403.767, 249.742, 52551.717 20/05/11,00:47:58,06,09,1, 11.9,1,1, 2.854, 10403.745, 249.780, 52551.767 20/05/11,00:47:58,07,09,1, 11.9,1,1, 2.854, 10403.746, 249.797, 52551.748 20/05/11,00:47:58,08,09,1, 11.9,1,1, 2.854, 10403.741, 249.786, 52551.785 20/05/11,00:47:58,09,09,1, 11.9,1,1, 2.854, 10403.710, 249.772, 52551.762 20/05/11,00:47:58,10,09,1, 11.9,1,1, 2.854, 10403.697, 249.762, 52551.762 20/05/11,00:47:58,11,09,1, 11.9,1,1, 2.854, 10403.699, 249.767, 52551.754 20/05/11,00:47:58,12,09,1, 11.9,1,1, 2.854, 10403.700, 249.825, 52551.815 20/05/11,00:47:58,13,09,1, 11.9,1,1, 2.854, 10403.679, 249.775, 52551.771 20/05/11,00:47:58,14,09,1, 11.9,1,1, 2.854, 10403.660, 249.775, 52551.799 20/05/11,00:47:58,15,09,1, 11.9,1,1, 2.854, 10403.634, 249.765, 52551.792 20/05/11,00:47:58,16,09,1, 11.9,1,1, 2.854, 10403.619, 249.798, 52551.852 20/05/11,00:47:58,17,09,1, 11.9,1,1, 2.854, 10403.628, 249.802, 52551.902 20/05/11,00:47:58,18,09,1, 11.9,1,1, 2.854, 10403.613, 249.822, 52551.887 20/05/11,00:47:58,19,09,1, 11.9,1,1, 2.854, 10403.601, 249.790, 52551.835 20/05/11,00:47:59,00,08,1, 11.9,1,1, 2.851, 10403.392, 249.837, 52552.008 20/05/11,00:47:59,01,08,1, 11.9,1,1, 2.851, 10403.586, 249.776, 52551.864 20/05/11,00:47:59,02,08,1, 11.9,1,1, 2.851, 10403.577, 249.806, 52551.943 20/05/11,00:47:59,03,08,1, 11.9,1,1, 2.851, 10403.582, 249.814, 52551.898 20/05/11,00:47:59,04,08,1, 11.9,1,1, 2.851, 10403.551, 249.795, 52551.886 20/05/11,00:47:59,05,08,1, 11.9,1,1, 2.851, 10403.548, 249.797, 52551.890 20/05/11,00:47:59,06,08,1, 11.9,1,1, 2.851, 10403.537, 249.774, 52551.882 20/05/11,00:47:59,07,08,1, 11.9,1,1, 2.851, 10403.520, 249.798, 52551.912 20/05/11,00:47:59,08,08,1, 11.9,1,1, 2.851, 10403.524, 249.805, 52551.931 20/05/11,00:47:59,09,08,1, 11.9,1,1, 2.851, 10403.513, 249.828, 52551.950 20/05/11,00:47:59,10,08,1, 11.9,1,1, 2.851, 10403.508, 249.824, 52551.935 20/05/11,00:47:59,11,08,1, 11.9,1,1, 2.851, 10403.468, 249.796, 52551.918 20/05/11,00:47:59,12,08,1, 11.9,1,1, 2.851, 10403.482, 249.786, 52551.945 20/05/11,00:47:59,13,08,1, 11.9,1,1, 2.851, 10403.461, 249.807, 52551.948 20/05/11,00:47:59,14,08,1, 11.9,1,1, 2.851, 10403.447, 249.824, 52551.972 20/05/11,00:47:59,15,08,1, 11.9,1,1, 2.851, 10403.443, 249.809, 52551.971 20/05/11,00:47:59,16,08,1, 11.9,1,1, 2.851, 10403.455, 249.802, 52551.972 20/05/11,00:47:59,17,08,1, 11.9,1,1, 2.851, 10403.420, 249.801, 52551.951 20/05/11,00:47:59,18,08,1, 11.9,1,1, 2.851, 10403.374, 249.828, 52552.004 20/05/11,00:47:59,19,08,1, 11.9,1,1, 2.851, 10403.400, 249.837, 52552.008 20/05/11,00:48:00,00,08,1, 11.8,1,1, 2.850, 10403.175, 249.819, 52552.120 20/05/11,00:48:00,01,08,1, 11.8,1,1, 2.850, 10403.370, 249.791, 52551.989 20/05/11,00:48:00,02,08,1, 11.8,1,1, 2.850, 10403.355, 249.782, 52551.983 20/05/11,00:48:00,03,08,1, 11.8,1,1, 2.850, 10403.360, 249.805, 52552.019 20/05/11,00:48:00,04,08,1, 11.8,1,1, 2.850, 10403.333, 249.812, 52552.043 20/05/11,00:48:00,05,08,1, 11.8,1,1, 2.850, 10403.351, 249.841, 52552.049 20/05/11,00:48:00,06,08,1, 11.8,1,1, 2.850, 10403.332, 249.804, 52552.007 20/05/11,00:48:00,07,08,1, 11.8,1,1, 2.850, 10403.315, 249.803, 52551.993 20/05/11,00:48:00,08,08,1, 11.8,1,1, 2.850, 10403.334, 249.806, 52551.998 20/05/11,00:48:00,09,08,1, 11.8,1,1, 2.850, 10403.279, 249.819, 52552.005 20/05/11,00:48:00,10,08,1, 11.8,1,1, 2.850, 10403.293, 249.837, 52552.020 20/05/11,00:48:00,11,08,1, 11.8,1,1, 2.850, 10403.259, 249.850, 52552.021 20/05/11,00:48:00,12,08,1, 11.8,1,1, 2.850, 10403.240, 249.834, 52552.066 20/05/11,00:48:00,13,08,1, 11.8,1,1, 2.850, 10403.265, 249.811, 52552.056 20/05/11,00:48:00,14,08,1, 11.8,1,1, 2.850, 10403.228, 249.826, 52552.085 20/05/11,00:48:00,15,08,1, 11.8,1,1, 2.850, 10403.236, 249.832, 52552.110 20/05/11,00:48:00,16,08,1, 11.8,1,1, 2.850, 10403.233, 249.862, 52552.101 20/05/11,00:48:00,17,08,1, 11.8,1,1, 2.850, 10403.199, 249.837, 52552.069 20/05/11,00:48:00,18,08,1, 11.8,1,1, 2.850, 10403.199, 249.819, 52552.074 20/05/11,00:48:00,19,08,1, 11.8,1,1, 2.850, 10403.176, 249.819, 52552.120 20/05/11,00:48:01,00,08,1, 11.9,1,1, 2.851, 10402.983, 249.852, 52552.199 20/05/11,00:48:01,01,08,1, 11.9,1,1, 2.851, 10403.148, 249.874, 52552.178 20/05/11,00:48:01,02,08,1, 11.9,1,1, 2.851, 10403.156, 249.853, 52552.161 20/05/11,00:48:01,03,08,1, 11.9,1,1, 2.851, 10403.154, 249.850, 52552.128 20/05/11,00:48:01,04,08,1, 11.9,1,1, 2.851, 10403.129, 249.819, 52552.079 20/05/11,00:48:01,05,08,1, 11.9,1,1, 2.851, 10403.120, 249.841, 52552.113 20/05/11,00:48:01,06,08,1, 11.9,1,1, 2.851, 10403.104, 249.838, 52552.111 20/05/11,00:48:01,07,08,1, 11.9,1,1, 2.851, 10403.104, 249.844, 52552.146 20/05/11,00:48:01,08,08,1, 11.9,1,1, 2.851, 10403.089, 249.882, 52552.172 20/05/11,00:48:01,09,08,1, 11.9,1,1, 2.851, 10403.067, 249.837, 52552.125 20/05/11,00:48:01,10,08,1, 11.9,1,1, 2.851, 10403.040, 249.833, 52552.143 20/05/11,00:48:01,11,08,1, 11.9,1,1, 2.851, 10403.071, 249.860, 52552.179 20/05/11,00:48:01,12,08,1, 11.9,1,1, 2.851, 10403.057, 249.866, 52552.210 20/05/11,00:48:01,13,08,1, 11.9,1,1, 2.851, 10403.042, 249.871, 52552.286 20/05/11,00:48:01,14,08,1, 11.9,1,1, 2.851, 10403.032, 249.821, 52552.154 20/05/11,00:48:01,15,08,1, 11.9,1,1, 2.851, 10402.999, 249.821, 52552.163 20/05/11,00:48:01,16,08,1, 11.9,1,1, 2.851, 10403.042, 249.844, 52552.221 20/05/11,00:48:01,17,08,1, 11.9,1,1, 2.851, 10403.029, 249.857, 52552.209 20/05/11,00:48:01,18,08,1, 11.9,1,1, 2.851, 10402.997, 249.869, 52552.204 20/05/11,00:48:01,19,08,1, 11.9,1,1, 2.851, 10402.992, 249.852, 52552.199 20/05/11,00:48:02,00,08,1, 11.9,1,1, 2.854, 10402.792, 249.786, 52552.307 20/05/11,00:48:02,01,08,1, 11.9,1,1, 2.854, 10402.949, 249.824, 52552.239 20/05/11,00:48:02,02,08,1, 11.9,1,1, 2.854, 10402.947, 249.827, 52552.245 20/05/11,00:48:02,03,08,1, 11.9,1,1, 2.854, 10402.930, 249.837, 52552.311 20/05/11,00:48:02,04,08,1, 11.9,1,1, 2.854, 10402.939, 249.854, 52552.270 20/05/11,00:48:02,05,08,1, 11.9,1,1, 2.854, 10402.928, 249.815, 52552.272 20/05/11,00:48:02,06,08,1, 11.9,1,1, 2.854, 10402.904, 249.828, 52552.287 20/05/11,00:48:02,07,08,1, 11.9,1,1, 2.854, 10402.930, 249.839, 52552.264 20/05/11,00:48:02,08,08,1, 11.9,1,1, 2.854, 10402.918, 249.844, 52552.268 20/05/11,00:48:02,09,08,1, 11.9,1,1, 2.854, 10402.886, 249.851, 52552.275 20/05/11,00:48:02,10,08,1, 11.9,1,1, 2.854, 10402.872, 249.822, 52552.287 20/05/11,00:48:02,11,08,1, 11.9,1,1, 2.854, 10402.864, 249.820, 52552.281 20/05/11,00:48:02,12,08,1, 11.9,1,1, 2.854, 10402.882, 249.808, 52552.277 20/05/11,00:48:02,13,08,1, 11.9,1,1, 2.854, 10402.856, 249.797, 52552.316 20/05/11,00:48:02,14,08,1, 11.9,1,1, 2.854, 10402.845, 249.824, 52552.338 20/05/11,00:48:02,15,08,1, 11.9,1,1, 2.854, 10402.856, 249.837, 52552.306 20/05/11,00:48:02,16,08,1, 11.9,1,1, 2.854, 10402.815, 249.788, 52552.311 20/05/11,00:48:02,17,08,1, 11.9,1,1, 2.854, 10402.828, 249.796, 52552.317 20/05/11,00:48:02,18,08,1, 11.9,1,1, 2.854, 10402.809, 249.770, 52552.324 20/05/11,00:48:02,19,08,1, 11.9,1,1, 2.854, 10402.796, 249.786, 52552.307 20/05/11,00:48:03,00,09,1, 12.0,1,1, 2.856, 10402.633, 249.625, 52552.422 20/05/11,00:48:03,01,09,1, 12.0,1,1, 2.856, 10402.790, 249.754, 52552.290 20/05/11,00:48:03,02,09,1, 12.0,1,1, 2.856, 10402.757, 249.743, 52552.284 20/05/11,00:48:03,03,09,1, 12.0,1,1, 2.856, 10402.753, 249.723, 52552.286 20/05/11,00:48:03,04,09,1, 12.0,1,1, 2.856, 10402.770, 249.765, 52552.339 20/05/11,00:48:03,05,09,1, 12.0,1,1, 2.856, 10402.764, 249.762, 52552.312 20/05/11,00:48:03,06,09,1, 12.0,1,1, 2.856, 10402.735, 249.756, 52552.342 20/05/11,00:48:03,07,09,1, 12.0,1,1, 2.856, 10402.731, 249.711, 52552.320 20/05/11,00:48:03,08,09,1, 12.0,1,1, 2.856, 10402.732, 249.678, 52552.368 20/05/11,00:48:03,09,09,1, 12.0,1,1, 2.856, 10402.729, 249.695, 52552.388 20/05/11,00:48:03,10,09,1, 12.0,1,1, 2.856, 10402.710, 249.714, 52552.397 20/05/11,00:48:03,11,09,1, 12.0,1,1, 2.856, 10402.707, 249.715, 52552.377 20/05/11,00:48:03,12,09,1, 12.0,1,1, 2.856, 10402.687, 249.688, 52552.358 20/05/11,00:48:03,13,09,1, 12.0,1,1, 2.856, 10402.671, 249.680, 52552.387 20/05/11,00:48:03,14,09,1, 12.0,1,1, 2.856, 10402.664, 249.686, 52552.385 20/05/11,00:48:03,15,09,1, 12.0,1,1, 2.856, 10402.661, 249.679, 52552.421 20/05/11,00:48:03,16,09,1, 12.0,1,1, 2.856, 10402.646, 249.698, 52552.415 20/05/11,00:48:03,17,09,1, 12.0,1,1, 2.856, 10402.636, 249.643, 52552.423 20/05/11,00:48:03,18,09,1, 12.0,1,1, 2.856, 10402.637, 249.629, 52552.463 20/05/11,00:48:03,19,09,1, 12.0,1,1, 2.856, 10402.640, 249.625, 52552.422 20/05/11,00:48:04,00,09,1, 11.8,1,1, 2.854, 10402.458, 249.601, 52552.563 20/05/11,00:48:04,01,09,1, 11.8,1,1, 2.854, 10402.602, 249.652, 52552.437 20/05/11,00:48:04,02,09,1, 11.8,1,1, 2.854, 10402.610, 249.666, 52552.474 20/05/11,00:48:04,03,09,1, 11.8,1,1, 2.854, 10402.599, 249.617, 52552.392 20/05/11,00:48:04,04,09,1, 11.8,1,1, 2.854, 10402.566, 249.607, 52552.403 20/05/11,00:48:04,05,09,1, 11.8,1,1, 2.854, 10402.542, 249.588, 52552.438 20/05/11,00:48:04,06,09,1, 11.8,1,1, 2.854, 10402.567, 249.627, 52552.449 20/05/11,00:48:04,07,09,1, 11.8,1,1, 2.854, 10402.539, 249.615, 52552.463 20/05/11,00:48:04,08,09,1, 11.8,1,1, 2.854, 10402.538, 249.601, 52552.465 20/05/11,00:48:04,09,09,1, 11.8,1,1, 2.854, 10402.539, 249.597, 52552.474 20/05/11,00:48:04,10,09,1, 11.8,1,1, 2.854, 10402.496, 249.570, 52552.487 20/05/11,00:48:04,11,09,1, 11.8,1,1, 2.854, 10402.509, 249.614, 52552.507 20/05/11,00:48:04,12,09,1, 11.8,1,1, 2.854, 10402.526, 249.637, 52552.531 20/05/11,00:48:04,13,09,1, 11.8,1,1, 2.854, 10402.508, 249.630, 52552.572 20/05/11,00:48:04,14,09,1, 11.8,1,1, 2.854, 10402.491, 249.587, 52552.464 20/05/11,00:48:04,15,09,1, 11.8,1,1, 2.854, 10402.477, 249.565, 52552.498 20/05/11,00:48:04,16,09,1, 11.8,1,1, 2.854, 10402.464, 249.581, 52552.522 20/05/11,00:48:04,17,09,1, 11.8,1,1, 2.854, 10402.452, 249.607, 52552.540 20/05/11,00:48:04,18,09,1, 11.8,1,1, 2.854, 10402.499, 249.604, 52552.588 20/05/11,00:48:04,19,09,1, 11.8,1,1, 2.854, 10402.460, 249.601, 52552.563 20/05/11,00:48:05,00,09,1, 11.9,1,1, 2.853, 10402.341, 249.580, 52552.658 20/05/11,00:48:05,01,09,1, 11.9,1,1, 2.853, 10402.433, 249.572, 52552.549 20/05/11,00:48:05,02,09,1, 11.9,1,1, 2.853, 10402.451, 249.607, 52552.543 20/05/11,00:48:05,03,09,1, 11.9,1,1, 2.853, 10402.438, 249.605, 52552.582 20/05/11,00:48:05,04,09,1, 11.9,1,1, 2.853, 10402.477, 249.575, 52552.297 20/05/11,00:48:05,05,09,1, 11.9,1,1, 2.853, 10402.441, 249.580, 52552.482 20/05/11,00:48:05,06,09,1, 11.9,1,1, 2.853, 10402.401, 249.575, 52552.568 20/05/11,00:48:05,07,09,1, 11.9,1,1, 2.853, 10402.422, 249.567, 52552.610 20/05/11,00:48:05,08,09,1, 11.9,1,1, 2.853, 10402.411, 249.609, 52552.687 20/05/11,00:48:05,09,09,1, 11.9,1,1, 2.853, 10402.438, 249.619, 52552.681 20/05/11,00:48:05,10,09,1, 11.9,1,1, 2.853, 10402.426, 249.599, 52552.636 20/05/11,00:48:05,11,09,1, 11.9,1,1, 2.853, 10402.397, 249.587, 52552.623 20/05/11,00:48:05,12,09,1, 11.9,1,1, 2.853, 10402.367, 249.595, 52552.637 20/05/11,00:48:05,13,09,1, 11.9,1,1, 2.853, 10402.368, 249.585, 52552.632 20/05/11,00:48:05,14,09,1, 11.9,1,1, 2.853, 10402.371, 249.608, 52552.682 20/05/11,00:48:05,15,09,1, 11.9,1,1, 2.853, 10402.330, 249.618, 52552.626 20/05/11,00:48:05,16,09,1, 11.9,1,1, 2.853, 10402.354, 249.586, 52552.637 20/05/11,00:48:05,17,09,1, 11.9,1,1, 2.853, 10402.346, 249.560, 52552.630 20/05/11,00:48:05,18,09,1, 11.9,1,1, 2.853, 10402.320, 249.555, 52552.648 20/05/11,00:48:05,19,09,1, 11.9,1,1, 2.853, 10402.347, 249.580, 52552.658 20/05/11,00:48:06,00,09,1, 11.9,1,1, 2.856, 10402.216, 249.561, 52552.781 20/05/11,00:48:06,01,09,1, 11.9,1,1, 2.856, 10402.347, 249.555, 52552.464 20/05/11,00:48:06,02,09,1, 11.9,1,1, 2.856, 10402.284, 249.580, 52552.769 20/05/11,00:48:06,03,09,1, 11.9,1,1, 2.856, 10402.314, 249.544, 52552.742 20/05/11,00:48:06,04,09,1, 11.9,1,1, 2.856, 10402.275, 249.576, 52552.716 20/05/11,00:48:06,05,09,1, 11.9,1,1, 2.856, 10402.290, 249.570, 52552.762 20/05/11,00:48:06,06,09,1, 11.9,1,1, 2.856, 10402.326, 249.590, 52552.726 20/05/11,00:48:06,07,09,1, 11.9,1,1, 2.856, 10402.319, 249.560, 52552.693 20/05/11,00:48:06,08,09,1, 11.9,1,1, 2.856, 10402.295, 249.535, 52552.706 20/05/11,00:48:06,09,09,1, 11.9,1,1, 2.856, 10402.307, 249.538, 52552.733 20/05/11,00:48:06,10,09,1, 11.9,1,1, 2.856, 10402.274, 249.579, 52552.748 20/05/11,00:48:06,11,09,1, 11.9,1,1, 2.856, 10402.327, 249.576, 52552.766 20/05/11,00:48:06,12,09,1, 11.9,1,1, 2.856, 10402.294, 249.578, 52552.775 20/05/11,00:48:06,13,09,1, 11.9,1,1, 2.856, 10402.273, 249.545, 52552.773 20/05/11,00:48:06,14,09,1, 11.9,1,1, 2.856, 10402.259, 249.541, 52552.736 20/05/11,00:48:06,15,09,1, 11.9,1,1, 2.856, 10402.294, 249.561, 52552.776 20/05/11,00:48:06,16,09,1, 11.9,1,1, 2.856, 10402.253, 249.585, 52552.819 20/05/11,00:48:06,17,09,1, 11.9,1,1, 2.856, 10402.275, 249.578, 52552.800 20/05/11,00:48:06,18,09,1, 11.9,1,1, 2.856, 10402.257, 249.575, 52552.790 20/05/11,00:48:06,19,09,1, 11.9,1,1, 2.856, 10402.221, 249.561, 52552.781 20/05/11,00:48:07,00,09,1, 11.8,1,1, 2.855, 10402.224, 249.528, 52552.930 20/05/11,00:48:07,01,09,1, 11.8,1,1, 2.855, 10402.226, 249.571, 52552.795 20/05/11,00:48:07,02,09,1, 11.8,1,1, 2.855, 10402.242, 249.558, 52552.826 20/05/11,00:48:07,03,09,1, 11.8,1,1, 2.855, 10402.260, 249.598, 52552.852 20/05/11,00:48:07,04,09,1, 11.8,1,1, 2.855, 10402.257, 249.526, 52552.788 20/05/11,00:48:07,05,09,1, 11.8,1,1, 2.855, 10402.217, 249.524, 52552.794 20/05/11,00:48:07,06,09,1, 11.8,1,1, 2.855, 10402.246, 249.523, 52552.848 20/05/11,00:48:07,07,09,1, 11.8,1,1, 2.855, 10402.230, 249.534, 52552.881 20/05/11,00:48:07,08,09,1, 11.8,1,1, 2.855, 10402.227, 249.559, 52552.850 20/05/11,00:48:07,09,09,1, 11.8,1,1, 2.855, 10402.246, 249.563, 52552.843 20/05/11,00:48:07,10,09,1, 11.8,1,1, 2.855, 10402.225, 249.551, 52552.833 20/05/11,00:48:07,11,09,1, 11.8,1,1, 2.855, 10402.234, 249.512, 52552.848 20/05/11,00:48:07,12,09,1, 11.8,1,1, 2.855, 10402.220, 249.522, 52552.890 20/05/11,00:48:07,13,09,1, 11.8,1,1, 2.855, 10402.218, 249.527, 52552.899 20/05/11,00:48:07,14,09,1, 11.8,1,1, 2.855, 10402.208, 249.533, 52552.923 20/05/11,00:48:07,15,09,1, 11.8,1,1, 2.855, 10402.219, 249.490, 52552.894 20/05/11,00:48:07,16,09,1, 11.8,1,1, 2.855, 10402.224, 249.493, 52552.876 20/05/11,00:48:07,17,09,1, 11.8,1,1, 2.855, 10402.207, 249.497, 52552.900 20/05/11,00:48:07,18,09,1, 11.8,1,1, 2.855, 10402.198, 249.530, 52552.893 20/05/11,00:48:07,19,09,1, 11.8,1,1, 2.855, 10402.227, 249.528, 52552.930 20/05/11,00:48:08,00,09,1, 11.9,1,1, 2.850, 10402.141, 249.412, 52552.971 20/05/11,00:48:08,01,09,1, 11.9,1,1, 2.850, 10402.198, 249.477, 52552.902 20/05/11,00:48:08,02,09,1, 11.9,1,1, 2.850, 10402.188, 249.453, 52552.914 20/05/11,00:48:08,03,09,1, 11.9,1,1, 2.850, 10402.179, 249.497, 52552.953 20/05/11,00:48:08,04,09,1, 11.9,1,1, 2.850, 10402.157, 249.496, 52552.901 20/05/11,00:48:08,05,09,1, 11.9,1,1, 2.850, 10402.177, 249.496, 52552.986 20/05/11,00:48:08,06,09,1, 11.9,1,1, 2.850, 10402.157, 249.471, 52552.940 20/05/11,00:48:08,07,09,1, 11.9,1,1, 2.850, 10402.163, 249.468, 52552.949 20/05/11,00:48:08,08,09,1, 11.9,1,1, 2.850, 10402.176, 249.444, 52552.906 20/05/11,00:48:08,09,09,1, 11.9,1,1, 2.850, 10402.200, 249.464, 52552.936 20/05/11,00:48:08,10,09,1, 11.9,1,1, 2.850, 10402.142, 249.466, 52552.981 20/05/11,00:48:08,11,09,1, 11.9,1,1, 2.850, 10402.151, 249.490, 52552.982 20/05/11,00:48:08,12,09,1, 11.9,1,1, 2.850, 10402.154, 249.425, 52552.978 20/05/11,00:48:08,13,09,1, 11.9,1,1, 2.850, 10402.151, 249.429, 52553.026 20/05/11,00:48:08,14,09,1, 11.9,1,1, 2.850, 10402.167, 249.438, 52553.024 20/05/11,00:48:08,15,09,1, 11.9,1,1, 2.850, 10402.142, 249.450, 52553.019 20/05/11,00:48:08,16,09,1, 11.9,1,1, 2.850, 10402.129, 249.471, 52553.030 20/05/11,00:48:08,17,09,1, 11.9,1,1, 2.850, 10402.150, 249.433, 52553.022 20/05/11,00:48:08,18,09,1, 11.9,1,1, 2.850, 10402.147, 249.427, 52553.030 20/05/11,00:48:08,19,09,1, 11.9,1,1, 2.850, 10402.145, 249.412, 52552.971 20/05/11,00:48:09,00,09,1, 11.9,1,1, 2.852, 10402.057, 249.373, 52553.147 20/05/11,00:48:09,01,09,1, 11.9,1,1, 2.852, 10402.137, 249.451, 52553.014 20/05/11,00:48:09,02,09,1, 11.9,1,1, 2.852, 10402.152, 249.429, 52553.047 20/05/11,00:48:09,03,09,1, 11.9,1,1, 2.852, 10402.136, 249.395, 52553.055 20/05/11,00:48:09,04,09,1, 11.9,1,1, 2.852, 10402.134, 249.408, 52553.034 20/05/11,00:48:09,05,09,1, 11.9,1,1, 2.852, 10402.134, 249.405, 52553.041 20/05/11,00:48:09,06,09,1, 11.9,1,1, 2.852, 10402.103, 249.409, 52553.076 20/05/11,00:48:09,07,09,1, 11.9,1,1, 2.852, 10402.107, 249.414, 52553.079 20/05/11,00:48:09,08,09,1, 11.9,1,1, 2.852, 10402.103, 249.412, 52553.076 20/05/11,00:48:09,09,09,1, 11.9,1,1, 2.852, 10402.102, 249.365, 52553.029 20/05/11,00:48:09,10,09,1, 11.9,1,1, 2.852, 10402.090, 249.384, 52553.041 20/05/11,00:48:09,11,09,1, 11.9,1,1, 2.852, 10402.078, 249.394, 52553.073 20/05/11,00:48:09,12,09,1, 11.9,1,1, 2.852, 10402.099, 249.400, 52553.132 20/05/11,00:48:09,13,09,1, 11.9,1,1, 2.852, 10402.090, 249.393, 52553.080 20/05/11,00:48:09,14,09,1, 11.9,1,1, 2.852, 10402.069, 249.377, 52553.075 20/05/11,00:48:09,15,09,1, 11.9,1,1, 2.852, 10402.081, 249.376, 52553.092 20/05/11,00:48:09,16,09,1, 11.9,1,1, 2.852, 10402.075, 249.401, 52553.093 20/05/11,00:48:09,17,09,1, 11.9,1,1, 2.852, 10402.074, 249.413, 52553.144 20/05/11,00:48:09,18,09,1, 11.9,1,1, 2.852, 10402.080, 249.418, 52553.139 20/05/11,00:48:09,19,09,1, 11.9,1,1, 2.852, 10402.065, 249.373, 52553.147 20/05/11,00:48:10,00,09,1, 11.9,1,1, 2.854, 10401.965, 249.300, 52553.302 20/05/11,00:48:10,01,09,1, 11.9,1,1, 2.854, 10402.033, 249.317, 52553.137 20/05/11,00:48:10,02,09,1, 11.9,1,1, 2.854, 10402.055, 249.344, 52553.179 20/05/11,00:48:10,03,09,1, 11.9,1,1, 2.854, 10402.047, 249.373, 52553.166 20/05/11,00:48:10,04,09,1, 11.9,1,1, 2.854, 10402.051, 249.343, 52553.156 20/05/11,00:48:10,05,09,1, 11.9,1,1, 2.854, 10402.034, 249.329, 52553.155 20/05/11,00:48:10,06,09,1, 11.9,1,1, 2.854, 10402.053, 249.312, 52553.181 20/05/11,00:48:10,07,09,1, 11.9,1,1, 2.854, 10402.054, 249.291, 52553.165 20/05/11,00:48:10,08,09,1, 11.9,1,1, 2.854, 10402.047, 249.324, 52553.205 20/05/11,00:48:10,09,09,1, 11.9,1,1, 2.854, 10402.048, 249.319, 52553.190 20/05/11,00:48:10,10,09,1, 11.9,1,1, 2.854, 10402.017, 249.315, 52553.189 20/05/11,00:48:10,11,09,1, 11.9,1,1, 2.854, 10402.004, 249.289, 52553.145 20/05/11,00:48:10,12,09,1, 11.9,1,1, 2.854, 10402.017, 249.259, 52553.197 20/05/11,00:48:10,13,09,1, 11.9,1,1, 2.854, 10402.030, 249.287, 52553.202 20/05/11,00:48:10,14,09,1, 11.9,1,1, 2.854, 10402.000, 249.275, 52553.003 20/05/11,00:48:10,15,09,1, 11.9,1,1, 2.854, 10402.004, 249.288, 52553.307 20/05/11,00:48:10,16,09,1, 11.9,1,1, 2.854, 10402.009, 249.278, 52553.214 20/05/11,00:48:10,17,09,1, 11.9,1,1, 2.854, 10402.008, 249.251, 52553.236 20/05/11,00:48:10,18,09,1, 11.9,1,1, 2.854, 10401.991, 249.242, 52553.073 20/05/11,00:48:10,19,09,1, 11.9,1,1, 2.854, 10401.971, 249.300, 52553.302 20/05/11,00:48:11,00,09,1, 11.9,1,1, 2.854, 10401.915, 249.102, 52553.233 20/05/11,00:48:11,01,09,1, 11.9,1,1, 2.854, 10401.958, 249.283, 52553.236 20/05/11,00:48:11,02,09,1, 11.9,1,1, 2.854, 10401.962, 249.255, 52553.243 20/05/11,00:48:11,03,09,1, 11.9,1,1, 2.854, 10401.973, 249.235, 52553.245 20/05/11,00:48:11,04,09,1, 11.9,1,1, 2.854, 10401.971, 249.238, 52553.292 20/05/11,00:48:11,05,09,1, 11.9,1,1, 2.854, 10401.975, 249.250, 52553.319 20/05/11,00:48:11,06,09,1, 11.9,1,1, 2.854, 10401.984, 249.256, 52553.294 20/05/11,00:48:11,07,09,1, 11.9,1,1, 2.854, 10401.952, 249.203, 52553.289 20/05/11,00:48:11,08,09,1, 11.9,1,1, 2.854, 10401.970, 249.201, 52553.312 20/05/11,00:48:11,09,09,1, 11.9,1,1, 2.854, 10401.915, 249.190, 52553.316 20/05/11,00:48:11,10,09,1, 11.9,1,1, 2.854, 10401.954, 249.186, 52553.301 20/05/11,00:48:11,11,09,1, 11.9,1,1, 2.854, 10401.951, 249.219, 52553.341 20/05/11,00:48:11,12,09,1, 11.9,1,1, 2.854, 10401.951, 249.182, 52553.317 20/05/11,00:48:11,13,09,1, 11.9,1,1, 2.854, 10401.954, 249.194, 52553.333 20/05/11,00:48:11,14,09,1, 11.9,1,1, 2.854, 10401.941, 249.155, 52553.309 20/05/11,00:48:11,15,09,1, 11.9,1,1, 2.854, 10401.932, 249.169, 52553.360 20/05/11,00:48:11,16,09,1, 11.9,1,1, 2.854, 10401.902, 249.151, 52553.338 20/05/11,00:48:11,17,09,1, 11.9,1,1, 2.854, 10401.917, 249.194, 52553.368 20/05/11,00:48:11,18,09,1, 11.9,1,1, 2.854, 10401.946, 249.164, 52553.619 20/05/11,00:48:11,19,09,1, 11.9,1,1, 2.854, 10401.921, 249.102, 52553.233 20/05/11,00:48:12,00,08,1, 11.9,1,1, 2.852, 10401.748, 249.121, 52553.519 20/05/11,00:48:12,01,08,1, 11.9,1,1, 2.852, 10401.906, 249.126, 52553.334 20/05/11,00:48:12,02,08,1, 11.9,1,1, 2.852, 10401.898, 249.145, 52553.320 20/05/11,00:48:12,03,08,1, 11.9,1,1, 2.852, 10401.882, 249.157, 52553.339 20/05/11,00:48:12,04,08,1, 11.9,1,1, 2.852, 10401.861, 249.116, 52553.311 20/05/11,00:48:12,05,08,1, 11.9,1,1, 2.852, 10401.847, 249.122, 52553.376 20/05/11,00:48:12,06,08,1, 11.9,1,1, 2.852, 10401.872, 249.114, 52553.401 20/05/11,00:48:12,07,08,1, 11.9,1,1, 2.852, 10401.861, 249.141, 52553.427 20/05/11,00:48:12,08,08,1, 11.9,1,1, 2.852, 10401.834, 249.127, 52553.368 20/05/11,00:48:12,09,08,1, 11.9,1,1, 2.852, 10401.810, 249.122, 52553.387 20/05/11,00:48:12,10,08,1, 11.9,1,1, 2.852, 10401.803, 249.090, 52553.389 20/05/11,00:48:12,11,08,1, 11.9,1,1, 2.852, 10401.809, 249.098, 52553.387 20/05/11,00:48:12,12,08,1, 11.9,1,1, 2.852, 10401.814, 249.121, 52553.443 20/05/11,00:48:12,13,08,1, 11.9,1,1, 2.852, 10401.808, 249.129, 52553.443 20/05/11,00:48:12,14,08,1, 11.9,1,1, 2.852, 10401.800, 249.106, 52553.416 20/05/11,00:48:12,15,08,1, 11.9,1,1, 2.852, 10401.784, 249.098, 52553.448 20/05/11,00:48:12,16,08,1, 11.9,1,1, 2.852, 10401.777, 249.087, 52553.396 20/05/11,00:48:12,17,08,1, 11.9,1,1, 2.852, 10401.779, 249.088, 52553.443 20/05/11,00:48:12,18,08,1, 11.9,1,1, 2.852, 10401.793, 249.116, 52553.482 20/05/11,00:48:12,19,08,1, 11.9,1,1, 2.852, 10401.750, 249.121, 52553.519 20/05/11,00:48:13,00,08,1, 11.9,1,1, 2.852, 10401.623, 249.048, 52553.564 20/05/11,00:48:13,01,08,1, 11.9,1,1, 2.852, 10401.750, 249.065, 52553.491 20/05/11,00:48:13,02,08,1, 11.9,1,1, 2.852, 10401.703, 249.061, 52553.464 20/05/11,00:48:13,03,08,1, 11.9,1,1, 2.852, 10401.728, 249.091, 52553.506 20/05/11,00:48:13,04,08,1, 11.9,1,1, 2.852, 10401.745, 249.083, 52553.468 20/05/11,00:48:13,05,08,1, 11.9,1,1, 2.852, 10401.725, 249.112, 52553.535 20/05/11,00:48:13,06,08,1, 11.9,1,1, 2.852, 10401.715, 249.076, 52553.493 20/05/11,00:48:13,07,08,1, 11.9,1,1, 2.852, 10401.723, 249.060, 52553.492 20/05/11,00:48:13,08,08,1, 11.9,1,1, 2.852, 10401.686, 249.063, 52553.541 20/05/11,00:48:13,09,08,1, 11.9,1,1, 2.852, 10401.672, 249.060, 52553.537 20/05/11,00:48:13,10,08,1, 11.9,1,1, 2.852, 10401.703, 249.097, 52553.545 20/05/11,00:48:13,11,08,1, 11.9,1,1, 2.852, 10401.675, 249.076, 52553.565 20/05/11,00:48:13,12,08,1, 11.9,1,1, 2.852, 10401.643, 249.037, 52553.548 20/05/11,00:48:13,13,08,1, 11.9,1,1, 2.852, 10401.634, 249.051, 52553.537 20/05/11,00:48:13,14,08,1, 11.9,1,1, 2.852, 10401.649, 249.054, 52553.520 20/05/11,00:48:13,15,08,1, 11.9,1,1, 2.852, 10401.643, 249.054, 52553.551 20/05/11,00:48:13,16,08,1, 11.9,1,1, 2.852, 10401.650, 249.091, 52553.572 20/05/11,00:48:13,17,08,1, 11.9,1,1, 2.852, 10401.663, 249.069, 52553.542 20/05/11,00:48:13,18,08,1, 11.9,1,1, 2.852, 10401.620, 249.034, 52553.557 20/05/11,00:48:13,19,08,1, 11.9,1,1, 2.852, 10401.625, 249.048, 52553.564 20/05/11,00:48:14,00,08,1, 11.8,1,1, 2.853, 10401.490, 249.049, 52553.714 20/05/11,00:48:14,01,08,1, 11.8,1,1, 2.853, 10401.595, 249.063, 52553.620 20/05/11,00:48:14,02,08,1, 11.8,1,1, 2.853, 10401.592, 249.043, 52553.602 20/05/11,00:48:14,03,08,1, 11.8,1,1, 2.853, 10401.579, 249.037, 52553.591 20/05/11,00:48:14,04,08,1, 11.8,1,1, 2.853, 10401.575, 249.025, 52553.597 20/05/11,00:48:14,05,08,1, 11.8,1,1, 2.853, 10401.564, 249.031, 52553.573 20/05/11,00:48:14,06,08,1, 11.8,1,1, 2.853, 10401.557, 249.051, 52553.593 20/05/11,00:48:14,07,08,1, 11.8,1,1, 2.853, 10401.567, 249.084, 52553.614 20/05/11,00:48:14,08,08,1, 11.8,1,1, 2.853, 10401.555, 249.078, 52553.623 20/05/11,00:48:14,09,08,1, 11.8,1,1, 2.853, 10401.558, 249.035, 52553.613 20/05/11,00:48:14,10,08,1, 11.8,1,1, 2.853, 10401.530, 249.037, 52553.636 20/05/11,00:48:14,11,08,1, 11.8,1,1, 2.853, 10401.542, 249.041, 52553.654 20/05/11,00:48:14,12,08,1, 11.8,1,1, 2.853, 10401.517, 249.052, 52553.674 20/05/11,00:48:14,13,08,1, 11.8,1,1, 2.853, 10401.565, 249.047, 52553.709 20/05/11,00:48:14,14,08,1, 11.8,1,1, 2.853, 10401.492, 249.061, 52553.668 20/05/11,00:48:14,15,08,1, 11.8,1,1, 2.853, 10401.525, 249.035, 52553.691 20/05/11,00:48:14,16,08,1, 11.8,1,1, 2.853, 10401.526, 249.044, 52553.690 20/05/11,00:48:14,17,08,1, 11.8,1,1, 2.853, 10401.514, 249.073, 52553.711 20/05/11,00:48:14,18,08,1, 11.8,1,1, 2.853, 10401.521, 249.101, 52553.706 20/05/11,00:48:14,19,08,1, 11.8,1,1, 2.853, 10401.490, 249.049, 52553.714 20/05/11,00:48:15,00,08,1, 11.9,1,1, 2.853, 10401.390, 249.035, 52553.854 20/05/11,00:48:15,01,08,1, 11.9,1,1, 2.853, 10401.479, 249.019, 52553.717 20/05/11,00:48:15,02,08,1, 11.9,1,1, 2.853, 10401.480, 249.045, 52553.713 20/05/11,00:48:15,03,08,1, 11.9,1,1, 2.853, 10401.492, 249.051, 52553.752 20/05/11,00:48:15,04,08,1, 11.9,1,1, 2.853, 10401.470, 249.074, 52553.743 20/05/11,00:48:15,05,08,1, 11.9,1,1, 2.853, 10401.433, 249.054, 52553.841 20/05/11,00:48:15,06,08,1, 11.9,1,1, 2.853, 10401.477, 249.005, 52553.650 20/05/11,00:48:15,07,08,1, 11.9,1,1, 2.853, 10401.444, 249.004, 52553.682 20/05/11,00:48:15,08,08,1, 11.9,1,1, 2.853, 10401.442, 249.036, 52553.680 20/05/11,00:48:15,09,08,1, 11.9,1,1, 2.853, 10401.426, 249.067, 52553.734 20/05/11,00:48:15,10,08,1, 11.9,1,1, 2.853, 10401.450, 249.022, 52553.757 20/05/11,00:48:15,11,08,1, 11.9,1,1, 2.853, 10401.411, 249.016, 52553.738 20/05/11,00:48:15,12,08,1, 11.9,1,1, 2.853, 10401.403, 249.029, 52553.785 20/05/11,00:48:15,13,08,1, 11.9,1,1, 2.853, 10401.403, 249.053, 52553.807 20/05/11,00:48:15,14,08,1, 11.9,1,1, 2.853, 10401.443, 249.053, 52553.805 20/05/11,00:48:15,15,08,1, 11.9,1,1, 2.853, 10401.386, 249.043, 52553.789 20/05/11,00:48:15,16,08,1, 11.9,1,1, 2.853, 10401.409, 249.057, 52553.867 20/05/11,00:48:15,17,08,1, 11.9,1,1, 2.853, 10401.408, 249.019, 52553.787 20/05/11,00:48:15,18,08,1, 11.9,1,1, 2.853, 10401.398, 249.023, 52553.819 20/05/11,00:48:15,19,08,1, 11.9,1,1, 2.853, 10401.391, 249.035, 52553.854 20/05/11,00:48:16,00,08,1, 12.0,1,1, 2.851, 10401.273, 249.009, 52553.958 20/05/11,00:48:16,01,08,1, 12.0,1,1, 2.851, 10401.377, 249.050, 52553.838 20/05/11,00:48:16,02,08,1, 12.0,1,1, 2.851, 10401.356, 249.027, 52553.876 20/05/11,00:48:16,03,08,1, 12.0,1,1, 2.851, 10401.366, 249.034, 52553.887 20/05/11,00:48:16,04,08,1, 12.0,1,1, 2.851, 10401.338, 249.031, 52553.854 20/05/11,00:48:16,05,08,1, 12.0,1,1, 2.851, 10401.341, 249.035, 52553.916 20/05/11,00:48:16,06,08,1, 12.0,1,1, 2.851, 10401.355, 249.061, 52553.958 20/05/11,00:48:16,07,08,1, 12.0,1,1, 2.851, 10401.335, 249.044, 52553.887 20/05/11,00:48:16,08,08,1, 12.0,1,1, 2.851, 10401.321, 249.032, 52553.955 20/05/11,00:48:16,09,08,1, 12.0,1,1, 2.851, 10401.348, 249.025, 52553.898 20/05/11,00:48:16,10,08,1, 12.0,1,1, 2.851, 10401.296, 249.030, 52553.896 20/05/11,00:48:16,11,08,1, 12.0,1,1, 2.851, 10401.320, 249.067, 52553.947 20/05/11,00:48:16,12,08,1, 12.0,1,1, 2.851, 10401.303, 249.045, 52553.976 20/05/11,00:48:16,13,08,1, 12.0,1,1, 2.851, 10401.305, 249.022, 52553.982 20/05/11,00:48:16,14,08,1, 12.0,1,1, 2.851, 10401.290, 249.019, 52553.955 20/05/11,00:48:16,15,08,1, 12.0,1,1, 2.851, 10401.289, 249.005, 52553.962 20/05/11,00:48:16,16,08,1, 12.0,1,1, 2.851, 10401.257, 249.030, 52553.974 20/05/11,00:48:16,17,08,1, 12.0,1,1, 2.851, 10401.275, 249.047, 52554.031 20/05/11,00:48:16,18,08,1, 12.0,1,1, 2.851, 10401.291, 249.027, 52554.023 20/05/11,00:48:16,19,08,1, 12.0,1,1, 2.851, 10401.275, 249.009, 52553.958 20/05/11,00:48:17,00,08,1, 11.9,1,1, 2.852, 10401.164, 248.926, 52554.170 20/05/11,00:48:17,01,08,1, 11.9,1,1, 2.852, 10401.264, 249.000, 52554.024 20/05/11,00:48:17,02,08,1, 11.9,1,1, 2.852, 10401.264, 249.021, 52554.040 20/05/11,00:48:17,03,08,1, 11.9,1,1, 2.852, 10401.265, 248.986, 52554.059 20/05/11,00:48:17,04,08,1, 11.9,1,1, 2.852, 10401.262, 248.972, 52554.032 20/05/11,00:48:17,05,08,1, 11.9,1,1, 2.852, 10401.221, 248.965, 52554.046 20/05/11,00:48:17,06,08,1, 11.9,1,1, 2.852, 10401.230, 248.970, 52554.028 20/05/11,00:48:17,07,08,1, 11.9,1,1, 2.852, 10401.235, 248.983, 52554.107 20/05/11,00:48:17,08,08,1, 11.9,1,1, 2.852, 10401.251, 248.953, 52554.057 20/05/11,00:48:17,09,08,1, 11.9,1,1, 2.852, 10401.232, 248.957, 52554.037 20/05/11,00:48:17,10,08,1, 11.9,1,1, 2.852, 10401.196, 248.933, 52554.101 20/05/11,00:48:17,11,08,1, 11.9,1,1, 2.852, 10401.209, 248.910, 52554.086 20/05/11,00:48:17,12,08,1, 11.9,1,1, 2.852, 10401.210, 248.927, 52554.126 20/05/11,00:48:17,13,08,1, 11.9,1,1, 2.852, 10401.223, 248.960, 52554.129 20/05/11,00:48:17,14,08,1, 11.9,1,1, 2.852, 10401.226, 248.947, 52554.126 20/05/11,00:48:17,15,08,1, 11.9,1,1, 2.852, 10401.178, 248.926, 52554.087 20/05/11,00:48:17,16,08,1, 11.9,1,1, 2.852, 10401.180, 248.908, 52554.105 20/05/11,00:48:17,17,08,1, 11.9,1,1, 2.852, 10401.179, 248.905, 52554.100 20/05/11,00:48:17,18,08,1, 11.9,1,1, 2.852, 10401.155, 248.931, 52554.139 20/05/11,00:48:17,19,08,1, 11.9,1,1, 2.852, 10401.168, 248.926, 52554.170 20/05/11,00:48:18,00,08,1, 11.9,1,1, 2.853, 10401.031, 248.787, 52554.259 20/05/11,00:48:18,01,08,1, 11.9,1,1, 2.853, 10401.151, 248.882, 52554.124 20/05/11,00:48:18,02,08,1, 11.9,1,1, 2.853, 10401.133, 248.881, 52554.162 20/05/11,00:48:18,03,08,1, 11.9,1,1, 2.853, 10401.141, 248.896, 52554.317 20/05/11,00:48:18,04,08,1, 11.9,1,1, 2.853, 10401.167, 248.871, 52554.161 20/05/11,00:48:18,05,08,1, 11.9,1,1, 2.853, 10401.145, 248.888, 52554.145 20/05/11,00:48:18,06,08,1, 11.9,1,1, 2.853, 10401.141, 248.860, 52554.157 20/05/11,00:48:18,07,08,1, 11.9,1,1, 2.853, 10401.067, 248.848, 52554.156 20/05/11,00:48:18,08,08,1, 11.9,1,1, 2.853, 10401.100, 248.872, 52554.180 20/05/11,00:48:18,09,08,1, 11.9,1,1, 2.853, 10401.107, 248.885, 52554.218 20/05/11,00:48:18,10,08,1, 11.9,1,1, 2.853, 10401.108, 248.888, 52554.258 20/05/11,00:48:18,11,08,1, 11.9,1,1, 2.853, 10401.096, 248.883, 52554.229 20/05/11,00:48:18,12,08,1, 11.9,1,1, 2.853, 10401.056, 248.832, 52554.191 20/05/11,00:48:18,13,08,1, 11.9,1,1, 2.853, 10401.075, 248.849, 52554.238 20/05/11,00:48:18,14,08,1, 11.9,1,1, 2.853, 10401.047, 248.833, 52554.263 20/05/11,00:48:18,15,08,1, 11.9,1,1, 2.853, 10401.070, 248.865, 52554.282 20/05/11,00:48:18,16,08,1, 11.9,1,1, 2.853, 10401.050, 248.850, 52554.286 20/05/11,00:48:18,17,08,1, 11.9,1,1, 2.853, 10401.045, 248.814, 52554.271 20/05/11,00:48:18,18,08,1, 11.9,1,1, 2.853, 10401.013, 248.810, 52554.251 20/05/11,00:48:18,19,08,1, 11.9,1,1, 2.853, 10401.032, 248.787, 52554.259 20/05/11,00:48:19,00,08,1, 11.7,1,1, 2.851, 10400.922, 248.736, 52554.388 20/05/11,00:48:19,01,08,1, 11.7,1,1, 2.851, 10401.028, 248.813, 52554.278 20/05/11,00:48:19,02,08,1, 11.7,1,1, 2.851, 10401.013, 248.805, 52554.314 20/05/11,00:48:19,03,08,1, 11.7,1,1, 2.851, 10401.035, 248.790, 52554.316 20/05/11,00:48:19,04,08,1, 11.7,1,1, 2.851, 10400.997, 248.791, 52554.327 20/05/11,00:48:19,05,08,1, 11.7,1,1, 2.851, 10400.973, 248.800, 52554.360 20/05/11,00:48:19,06,08,1, 11.7,1,1, 2.851, 10401.011, 248.814, 52554.375 20/05/11,00:48:19,07,08,1, 11.7,1,1, 2.851, 10400.975, 248.806, 52554.385 20/05/11,00:48:19,08,08,1, 11.7,1,1, 2.851, 10400.990, 248.768, 52554.380 20/05/11,00:48:19,09,08,1, 11.7,1,1, 2.851, 10400.986, 248.776, 52554.354 20/05/11,00:48:19,10,08,1, 11.7,1,1, 2.851, 10400.971, 248.764, 52554.337 20/05/11,00:48:19,11,08,1, 11.7,1,1, 2.851, 10400.976, 248.740, 52554.324 20/05/11,00:48:19,12,08,1, 11.7,1,1, 2.851, 10400.958, 248.777, 52554.369 20/05/11,00:48:19,13,08,1, 11.7,1,1, 2.851, 10400.960, 248.728, 52554.227 20/05/11,00:48:19,14,08,1, 11.7,1,1, 2.851, 10400.921, 248.764, 52554.395 20/05/11,00:48:19,15,08,1, 11.7,1,1, 2.851, 10400.895, 248.710, 52554.241 20/05/11,00:48:19,16,08,1, 11.7,1,1, 2.851, 10400.908, 248.734, 52554.394 20/05/11,00:48:19,17,08,1, 11.7,1,1, 2.851, 10400.895, 248.731, 52554.409 20/05/11,00:48:19,18,08,1, 11.7,1,1, 2.851, 10400.939, 248.751, 52554.442 20/05/11,00:48:19,19,08,1, 11.7,1,1, 2.851, 10400.923, 248.736, 52554.388 20/05/11,00:48:20,00,08,1, 11.9,1,1, 2.855, 10400.764, 248.665, 52554.545 20/05/11,00:48:20,01,08,1, 11.9,1,1, 2.855, 10400.912, 248.733, 52554.482 20/05/11,00:48:20,02,08,1, 11.9,1,1, 2.855, 10400.910, 248.752, 52554.454 20/05/11,00:48:20,03,08,1, 11.9,1,1, 2.855, 10400.912, 248.761, 52554.465 20/05/11,00:48:20,04,08,1, 11.9,1,1, 2.855, 10400.895, 248.762, 52554.485 20/05/11,00:48:20,05,08,1, 11.9,1,1, 2.855, 10400.886, 248.705, 52554.436 20/05/11,00:48:20,06,08,1, 11.9,1,1, 2.855, 10400.889, 248.704, 52554.414 20/05/11,00:48:20,07,08,1, 11.9,1,1, 2.855, 10400.894, 248.668, 52554.441 20/05/11,00:48:20,08,08,1, 11.9,1,1, 2.855, 10400.868, 248.721, 52554.455 20/05/11,00:48:20,09,08,1, 11.9,1,1, 2.855, 10400.859, 248.729, 52554.479 20/05/11,00:48:20,10,08,1, 11.9,1,1, 2.855, 10400.852, 248.701, 52554.492 20/05/11,00:48:20,11,08,1, 11.9,1,1, 2.855, 10400.844, 248.714, 52554.482 20/05/11,00:48:20,12,08,1, 11.9,1,1, 2.855, 10400.828, 248.691, 52554.490 20/05/11,00:48:20,13,08,1, 11.9,1,1, 2.855, 10400.802, 248.685, 52554.525 20/05/11,00:48:20,14,08,1, 11.9,1,1, 2.855, 10400.824, 248.696, 52554.537 20/05/11,00:48:20,15,08,1, 11.9,1,1, 2.855, 10400.807, 248.711, 52554.565 20/05/11,00:48:20,16,08,1, 11.9,1,1, 2.855, 10400.791, 248.696, 52554.575 20/05/11,00:48:20,17,08,1, 11.9,1,1, 2.855, 10400.782, 248.645, 52554.514 20/05/11,00:48:20,18,08,1, 11.9,1,1, 2.855, 10400.769, 248.655, 52554.546 20/05/11,00:48:20,19,08,1, 11.9,1,1, 2.855, 10400.768, 248.665, 52554.545 20/05/11,00:48:21,00,08,1, 11.9,1,1, 2.850, 10400.630, 248.635, 52554.707 20/05/11,00:48:21,01,08,1, 11.9,1,1, 2.850, 10400.763, 248.689, 52554.591 20/05/11,00:48:21,02,08,1, 11.9,1,1, 2.850, 10400.746, 248.638, 52554.559 20/05/11,00:48:21,03,08,1, 11.9,1,1, 2.850, 10400.742, 248.631, 52554.592 20/05/11,00:48:21,04,08,1, 11.9,1,1, 2.850, 10400.744, 248.652, 52554.599 20/05/11,00:48:21,05,08,1, 11.9,1,1, 2.850, 10400.729, 248.674, 52554.607 20/05/11,00:48:21,06,08,1, 11.9,1,1, 2.850, 10400.707, 248.673, 52554.631 20/05/11,00:48:21,07,08,1, 11.9,1,1, 2.850, 10400.751, 248.639, 52554.658 20/05/11,00:48:21,08,08,1, 11.9,1,1, 2.850, 10400.720, 248.610, 52554.632 20/05/11,00:48:21,09,08,1, 11.9,1,1, 2.850, 10400.700, 248.640, 52554.609 20/05/11,00:48:21,10,08,1, 11.9,1,1, 2.850, 10400.728, 248.632, 52554.657 20/05/11,00:48:21,11,08,1, 11.9,1,1, 2.850, 10400.679, 248.629, 52554.680 20/05/11,00:48:21,12,08,1, 11.9,1,1, 2.850, 10400.681, 248.637, 52554.663 20/05/11,00:48:21,13,08,1, 11.9,1,1, 2.850, 10400.676, 248.638, 52554.676 20/05/11,00:48:21,14,08,1, 11.9,1,1, 2.850, 10400.663, 248.612, 52554.688 20/05/11,00:48:21,15,08,1, 11.9,1,1, 2.850, 10400.678, 248.622, 52554.665 20/05/11,00:48:21,16,08,1, 11.9,1,1, 2.850, 10400.676, 248.656, 52554.731 20/05/11,00:48:21,17,08,1, 11.9,1,1, 2.850, 10400.647, 248.654, 52554.732 20/05/11,00:48:21,18,08,1, 11.9,1,1, 2.850, 10400.642, 248.656, 52554.692 20/05/11,00:48:21,19,08,1, 11.9,1,1, 2.850, 10400.634, 248.635, 52554.707 20/05/11,00:48:22,00,08,1, 11.9,1,1, 2.850, 10400.505, 248.673, 52554.891 20/05/11,00:48:22,01,08,1, 11.9,1,1, 2.850, 10400.648, 248.641, 52554.751 20/05/11,00:48:22,02,08,1, 11.9,1,1, 2.850, 10400.618, 248.646, 52554.779 20/05/11,00:48:22,03,08,1, 11.9,1,1, 2.850, 10400.617, 248.651, 52554.812 20/05/11,00:48:22,04,08,1, 11.9,1,1, 2.850, 10400.596, 248.654, 52554.757 20/05/11,00:48:22,05,08,1, 11.9,1,1, 2.850, 10400.564, 248.630, 52554.782 20/05/11,00:48:22,06,08,1, 11.9,1,1, 2.850, 10400.558, 248.656, 52554.721 20/05/11,00:48:22,07,08,1, 11.9,1,1, 2.850, 10400.569, 248.650, 52554.790 20/05/11,00:48:22,08,08,1, 11.9,1,1, 2.850, 10400.580, 248.652, 52554.790 20/05/11,00:48:22,09,08,1, 11.9,1,1, 2.850, 10400.561, 248.685, 52554.810 20/05/11,00:48:22,10,08,1, 11.9,1,1, 2.850, 10400.567, 248.633, 52554.784 20/05/11,00:48:22,11,08,1, 11.9,1,1, 2.850, 10400.544, 248.638, 52554.757 20/05/11,00:48:22,12,08,1, 11.9,1,1, 2.850, 10400.561, 248.658, 52554.799 20/05/11,00:48:22,13,08,1, 11.9,1,1, 2.850, 10400.555, 248.664, 52554.820 20/05/11,00:48:22,14,08,1, 11.9,1,1, 2.850, 10400.548, 248.687, 52554.844 20/05/11,00:48:22,15,08,1, 11.9,1,1, 2.850, 10400.523, 248.650, 52554.846 20/05/11,00:48:22,16,08,1, 11.9,1,1, 2.850, 10400.539, 248.640, 52554.835 20/05/11,00:48:22,17,08,1, 11.9,1,1, 2.850, 10400.508, 248.656, 52554.861 20/05/11,00:48:22,18,08,1, 11.9,1,1, 2.850, 10400.531, 248.675, 52554.841 20/05/11,00:48:22,19,08,1, 11.9,1,1, 2.850, 10400.508, 248.673, 52554.891 20/05/11,00:48:23,00,08,1, 11.9,1,1, 2.855, 10400.363, 248.654, 52554.917 20/05/11,00:48:23,01,08,1, 11.9,1,1, 2.855, 10400.512, 248.663, 52554.835 20/05/11,00:48:23,02,08,1, 11.9,1,1, 2.855, 10400.474, 248.659, 52554.889 20/05/11,00:48:23,03,08,1, 11.9,1,1, 2.855, 10400.473, 248.647, 52554.879 20/05/11,00:48:23,04,08,1, 11.9,1,1, 2.855, 10400.488, 248.668, 52554.947 20/05/11,00:48:23,05,08,1, 11.9,1,1, 2.855, 10400.470, 248.703, 52554.945 20/05/11,00:48:23,06,08,1, 11.9,1,1, 2.855, 10400.445, 248.700, 52554.928 20/05/11,00:48:23,07,08,1, 11.9,1,1, 2.855, 10400.452, 248.679, 52554.923 20/05/11,00:48:23,08,08,1, 11.9,1,1, 2.855, 10400.449, 248.659, 52554.912 20/05/11,00:48:23,09,08,1, 11.9,1,1, 2.855, 10400.424, 248.668, 52554.934 20/05/11,00:48:23,10,08,1, 11.9,1,1, 2.855, 10400.410, 248.675, 52554.952 20/05/11,00:48:23,11,08,1, 11.9,1,1, 2.855, 10400.394, 248.674, 52554.953 20/05/11,00:48:23,12,08,1, 11.9,1,1, 2.855, 10400.430, 248.672, 52554.993 20/05/11,00:48:23,13,08,1, 11.9,1,1, 2.855, 10400.393, 248.647, 52554.912 20/05/11,00:48:23,14,08,1, 11.9,1,1, 2.855, 10400.410, 248.668, 52554.956 20/05/11,00:48:23,15,08,1, 11.9,1,1, 2.855, 10400.394, 248.691, 52555.019 20/05/11,00:48:23,16,08,1, 11.9,1,1, 2.855, 10400.400, 248.669, 52555.016 20/05/11,00:48:23,17,08,1, 11.9,1,1, 2.855, 10400.380, 248.685, 52555.037 20/05/11,00:48:23,18,08,1, 11.9,1,1, 2.855, 10400.373, 248.656, 52555.070 20/05/11,00:48:23,19,08,1, 11.9,1,1, 2.855, 10400.370, 248.654, 52554.917 20/05/11,00:48:24,00,08,1, 11.9,1,1, 2.854, 10400.238, 248.664, 52555.203 20/05/11,00:48:24,01,08,1, 11.9,1,1, 2.854, 10400.330, 248.698, 52555.107 20/05/11,00:48:24,02,08,1, 11.9,1,1, 2.854, 10400.332, 248.713, 52555.103 20/05/11,00:48:24,03,08,1, 11.9,1,1, 2.854, 10400.317, 248.714, 52555.085 20/05/11,00:48:24,04,08,1, 11.9,1,1, 2.854, 10400.295, 248.665, 52555.024 20/05/11,00:48:24,05,08,1, 11.9,1,1, 2.854, 10400.304, 248.665, 52555.086 20/05/11,00:48:24,06,08,1, 11.9,1,1, 2.854, 10400.330, 248.680, 52555.133 20/05/11,00:48:24,07,08,1, 11.9,1,1, 2.854, 10400.335, 248.698, 52555.111 20/05/11,00:48:24,08,08,1, 11.9,1,1, 2.854, 10400.293, 248.690, 52555.153 20/05/11,00:48:24,09,08,1, 11.9,1,1, 2.854, 10400.299, 248.667, 52555.136 20/05/11,00:48:24,10,08,1, 11.9,1,1, 2.854, 10400.282, 248.650, 52555.121 20/05/11,00:48:24,11,08,1, 11.9,1,1, 2.854, 10400.275, 248.660, 52555.166 20/05/11,00:48:24,12,08,1, 11.9,1,1, 2.854, 10400.266, 248.646, 52555.107 20/05/11,00:48:24,13,08,1, 11.9,1,1, 2.854, 10400.267, 248.679, 52555.155 20/05/11,00:48:24,14,08,1, 11.9,1,1, 2.854, 10400.252, 248.666, 52555.191 20/05/11,00:48:24,15,08,1, 11.9,1,1, 2.854, 10400.260, 248.617, 52554.947 20/05/11,00:48:24,16,08,1, 11.9,1,1, 2.854, 10400.256, 248.625, 52555.110 20/05/11,00:48:24,17,08,1, 11.9,1,1, 2.854, 10400.217, 248.621, 52555.136 20/05/11,00:48:24,18,08,1, 11.9,1,1, 2.854, 10400.235, 248.633, 52555.207 20/05/11,00:48:24,19,08,1, 11.9,1,1, 2.854, 10400.245, 248.664, 52555.203 20/05/11,00:48:25,00,08,1, 11.9,1,1, 2.851, 10400.096, 248.539, 52555.447 20/05/11,00:48:25,01,08,1, 11.9,1,1, 2.851, 10400.187, 248.601, 52555.216 20/05/11,00:48:25,02,08,1, 11.9,1,1, 2.851, 10400.195, 248.601, 52555.274 20/05/11,00:48:25,03,08,1, 11.9,1,1, 2.851, 10400.211, 248.618, 52555.244 20/05/11,00:48:25,04,08,1, 11.9,1,1, 2.851, 10400.214, 248.654, 52555.288 20/05/11,00:48:25,05,08,1, 11.9,1,1, 2.851, 10400.189, 248.620, 52555.292 20/05/11,00:48:25,06,08,1, 11.9,1,1, 2.851, 10400.157, 248.586, 52555.265 20/05/11,00:48:25,07,08,1, 11.9,1,1, 2.851, 10400.133, 248.579, 52555.254 20/05/11,00:48:25,08,08,1, 11.9,1,1, 2.851, 10400.150, 248.603, 52555.284 20/05/11,00:48:25,09,08,1, 11.9,1,1, 2.851, 10400.167, 248.593, 52555.297 20/05/11,00:48:25,10,08,1, 11.9,1,1, 2.851, 10400.147, 248.583, 52555.301 20/05/11,00:48:25,11,08,1, 11.9,1,1, 2.851, 10400.133, 248.576, 52555.255 20/05/11,00:48:25,12,08,1, 11.9,1,1, 2.851, 10400.125, 248.559, 52555.275 20/05/11,00:48:25,13,08,1, 11.9,1,1, 2.851, 10400.109, 248.563, 52555.298 20/05/11,00:48:25,14,08,1, 11.9,1,1, 2.851, 10400.110, 248.563, 52555.353 20/05/11,00:48:25,15,08,1, 11.9,1,1, 2.851, 10400.095, 248.567, 52555.349 20/05/11,00:48:25,16,08,1, 11.9,1,1, 2.851, 10400.127, 248.588, 52555.376 20/05/11,00:48:25,17,08,1, 11.9,1,1, 2.851, 10400.090, 248.541, 52555.382 20/05/11,00:48:25,18,08,1, 11.9,1,1, 2.851, 10400.081, 248.554, 52555.368 20/05/11,00:48:25,19,08,1, 11.9,1,1, 2.851, 10400.102, 248.539, 52555.447 20/05/11,00:48:26,00,08,1, 11.9,1,1, 2.855, 10399.929, 248.514, 52555.537 20/05/11,00:48:26,01,08,1, 11.9,1,1, 2.855, 10400.089, 248.558, 52555.438 20/05/11,00:48:26,02,08,1, 11.9,1,1, 2.855, 10400.077, 248.529, 52555.413 20/05/11,00:48:26,03,08,1, 11.9,1,1, 2.855, 10400.031, 248.501, 52555.365 20/05/11,00:48:26,04,08,1, 11.9,1,1, 2.855, 10400.046, 248.482, 52555.442 20/05/11,00:48:26,05,08,1, 11.9,1,1, 2.855, 10400.043, 248.481, 52555.391 20/05/11,00:48:26,06,08,1, 11.9,1,1, 2.855, 10400.025, 248.542, 52555.482 20/05/11,00:48:26,07,08,1, 11.9,1,1, 2.855, 10400.016, 248.518, 52555.447 20/05/11,00:48:26,08,08,1, 11.9,1,1, 2.855, 10400.022, 248.516, 52555.413 20/05/11,00:48:26,09,08,1, 11.9,1,1, 2.855, 10400.014, 248.480, 52555.443 20/05/11,00:48:26,10,08,1, 11.9,1,1, 2.855, 10400.003, 248.484, 52555.446 20/05/11,00:48:26,11,08,1, 11.9,1,1, 2.855, 10400.005, 248.538, 52555.499 20/05/11,00:48:26,12,08,1, 11.9,1,1, 2.855, 10399.981, 248.511, 52555.477 20/05/11,00:48:26,13,08,1, 11.9,1,1, 2.855, 10399.988, 248.508, 52555.496 20/05/11,00:48:26,14,08,1, 11.9,1,1, 2.855, 10399.946, 248.489, 52555.488 20/05/11,00:48:26,15,08,1, 11.9,1,1, 2.855, 10399.952, 248.470, 52555.486 20/05/11,00:48:26,16,08,1, 11.9,1,1, 2.855, 10399.955, 248.523, 52555.496 20/05/11,00:48:26,17,08,1, 11.9,1,1, 2.855, 10399.933, 248.503, 52555.498 20/05/11,00:48:26,18,08,1, 11.9,1,1, 2.855, 10399.891, 248.512, 52555.529 20/05/11,00:48:26,19,08,1, 11.9,1,1, 2.855, 10399.930, 248.514, 52555.537 20/05/11,00:48:27,00,08,1, 12.0,1,1, 2.853, 10399.762, 248.493, 52555.723 20/05/11,00:48:27,01,08,1, 12.0,1,1, 2.853, 10399.883, 248.482, 52555.520 20/05/11,00:48:27,02,08,1, 12.0,1,1, 2.853, 10399.881, 248.505, 52555.569 20/05/11,00:48:27,03,08,1, 12.0,1,1, 2.853, 10399.864, 248.508, 52555.577 20/05/11,00:48:27,04,08,1, 12.0,1,1, 2.853, 10399.894, 248.492, 52555.568 20/05/11,00:48:27,05,08,1, 12.0,1,1, 2.853, 10399.871, 248.478, 52555.568 20/05/11,00:48:27,06,08,1, 12.0,1,1, 2.853, 10399.841, 248.480, 52555.588 20/05/11,00:48:27,07,08,1, 12.0,1,1, 2.853, 10399.835, 248.464, 52555.564 20/05/11,00:48:27,08,08,1, 12.0,1,1, 2.853, 10399.852, 248.513, 52555.643 20/05/11,00:48:27,09,08,1, 12.0,1,1, 2.853, 10399.829, 248.526, 52555.602 20/05/11,00:48:27,10,08,1, 12.0,1,1, 2.853, 10399.842, 248.487, 52555.631 20/05/11,00:48:27,11,08,1, 12.0,1,1, 2.853, 10399.807, 248.467, 52555.628 20/05/11,00:48:27,12,08,1, 12.0,1,1, 2.853, 10399.813, 248.455, 52555.646 20/05/11,00:48:27,13,08,1, 12.0,1,1, 2.853, 10399.813, 248.515, 52555.697 20/05/11,00:48:27,14,08,1, 12.0,1,1, 2.853, 10399.797, 248.500, 52555.706 20/05/11,00:48:27,15,08,1, 12.0,1,1, 2.853, 10399.800, 248.476, 52555.720 20/05/11,00:48:27,16,08,1, 12.0,1,1, 2.853, 10399.788, 248.468, 52555.690 20/05/11,00:48:27,17,08,1, 12.0,1,1, 2.853, 10399.747, 248.468, 52555.703 20/05/11,00:48:27,18,08,1, 12.0,1,1, 2.853, 10399.775, 248.446, 52555.729 20/05/11,00:48:27,19,08,1, 12.0,1,1, 2.853, 10399.771, 248.493, 52555.723 20/05/11,00:48:28,00,08,1, 11.9,1,1, 2.851, 10399.587, 248.411, 52555.940 20/05/11,00:48:28,01,08,1, 11.9,1,1, 2.851, 10399.768, 248.469, 52555.769 20/05/11,00:48:28,02,08,1, 11.9,1,1, 2.851, 10399.724, 248.435, 52555.746 20/05/11,00:48:28,03,08,1, 11.9,1,1, 2.851, 10399.739, 248.465, 52555.801 20/05/11,00:48:28,04,08,1, 11.9,1,1, 2.851, 10399.727, 248.465, 52555.831 20/05/11,00:48:28,05,08,1, 11.9,1,1, 2.851, 10399.719, 248.465, 52555.827 20/05/11,00:48:28,06,08,1, 11.9,1,1, 2.851, 10399.706, 248.487, 52555.827 20/05/11,00:48:28,07,08,1, 11.9,1,1, 2.851, 10399.696, 248.408, 52555.801 20/05/11,00:48:28,08,08,1, 11.9,1,1, 2.851, 10399.674, 248.396, 52555.784 20/05/11,00:48:28,09,08,1, 11.9,1,1, 2.851, 10399.675, 248.465, 52555.833 20/05/11,00:48:28,10,08,1, 11.9,1,1, 2.851, 10399.674, 248.437, 52555.873 20/05/11,00:48:28,11,08,1, 11.9,1,1, 2.851, 10399.662, 248.428, 52555.864 20/05/11,00:48:28,12,08,1, 11.9,1,1, 2.851, 10399.649, 248.421, 52555.844 20/05/11,00:48:28,13,08,1, 11.9,1,1, 2.851, 10399.644, 248.421, 52555.885 20/05/11,00:48:28,14,08,1, 11.9,1,1, 2.851, 10399.642, 248.417, 52555.856 20/05/11,00:48:28,15,08,1, 11.9,1,1, 2.851, 10399.632, 248.418, 52555.879 20/05/11,00:48:28,16,08,1, 11.9,1,1, 2.851, 10399.646, 248.448, 52555.977 20/05/11,00:48:28,17,08,1, 11.9,1,1, 2.851, 10399.636, 248.405, 52555.916 20/05/11,00:48:28,18,08,1, 11.9,1,1, 2.851, 10399.619, 248.424, 52555.911 20/05/11,00:48:28,19,08,1, 11.9,1,1, 2.851, 10399.595, 248.411, 52555.940 20/05/11,00:48:29,00,08,1, 11.9,1,1, 2.853, 10399.487, 248.355, 52556.132 20/05/11,00:48:29,01,08,1, 11.9,1,1, 2.853, 10399.616, 248.431, 52555.962 20/05/11,00:48:29,02,08,1, 11.9,1,1, 2.853, 10399.582, 248.425, 52556.007 20/05/11,00:48:29,03,08,1, 11.9,1,1, 2.853, 10399.594, 248.415, 52555.953 20/05/11,00:48:29,04,08,1, 11.9,1,1, 2.853, 10399.570, 248.364, 52556.002 20/05/11,00:48:29,05,08,1, 11.9,1,1, 2.853, 10399.578, 248.383, 52555.993 20/05/11,00:48:29,06,08,1, 11.9,1,1, 2.853, 10399.572, 248.393, 52556.264 20/05/11,00:48:29,07,08,1, 11.9,1,1, 2.853, 10399.603, 248.386, 52555.940 20/05/11,00:48:29,08,08,1, 11.9,1,1, 2.853, 10399.556, 248.412, 52555.958 20/05/11,00:48:29,09,08,1, 11.9,1,1, 2.853, 10399.564, 248.388, 52555.982 20/05/11,00:48:29,10,08,1, 11.9,1,1, 2.853, 10399.554, 248.363, 52555.979 20/05/11,00:48:29,11,08,1, 11.9,1,1, 2.853, 10399.532, 248.375, 52556.015 20/05/11,00:48:29,12,08,1, 11.9,1,1, 2.853, 10399.525, 248.390, 52556.020 20/05/11,00:48:29,13,08,1, 11.9,1,1, 2.853, 10399.526, 248.386, 52556.057 20/05/11,00:48:29,14,08,1, 11.9,1,1, 2.853, 10399.484, 248.371, 52556.064 20/05/11,00:48:29,15,08,1, 11.9,1,1, 2.853, 10399.499, 248.353, 52556.044 20/05/11,00:48:29,16,08,1, 11.9,1,1, 2.853, 10399.451, 248.341, 52556.073 20/05/11,00:48:29,17,08,1, 11.9,1,1, 2.853, 10399.485, 248.374, 52556.054 20/05/11,00:48:29,18,08,1, 11.9,1,1, 2.853, 10399.512, 248.377, 52556.110 20/05/11,00:48:29,19,08,1, 11.9,1,1, 2.853, 10399.490, 248.355, 52556.132 20/05/11,00:48:30,00,08,1, 11.8,1,1, 2.855, 10399.337, 248.302, 52556.319 20/05/11,00:48:30,01,08,1, 11.8,1,1, 2.855, 10399.465, 248.316, 52556.079 20/05/11,00:48:30,02,08,1, 11.8,1,1, 2.855, 10399.445, 248.346, 52556.141 20/05/11,00:48:30,03,08,1, 11.8,1,1, 2.855, 10399.462, 248.344, 52556.133 20/05/11,00:48:30,04,08,1, 11.8,1,1, 2.855, 10399.455, 248.348, 52556.119 20/05/11,00:48:30,05,08,1, 11.8,1,1, 2.855, 10399.431, 248.374, 52556.258 20/05/11,00:48:30,06,08,1, 11.8,1,1, 2.855, 10399.424, 248.354, 52556.220 20/05/11,00:48:30,07,08,1, 11.8,1,1, 2.855, 10399.408, 248.343, 52556.279 20/05/11,00:48:30,08,08,1, 11.8,1,1, 2.855, 10399.387, 248.352, 52556.256 20/05/11,00:48:30,09,08,1, 11.8,1,1, 2.855, 10399.409, 248.321, 52556.269 20/05/11,00:48:30,10,08,1, 11.8,1,1, 2.855, 10399.419, 248.339, 52556.307 20/05/11,00:48:30,11,08,1, 11.8,1,1, 2.855, 10399.400, 248.322, 52556.268 20/05/11,00:48:30,12,08,1, 11.8,1,1, 2.855, 10399.386, 248.298, 52556.268 20/05/11,00:48:30,13,08,1, 11.8,1,1, 2.855, 10399.387, 248.329, 52556.307 20/05/11,00:48:30,14,08,1, 11.8,1,1, 2.855, 10399.361, 248.322, 52556.289 20/05/11,00:48:30,15,08,1, 11.8,1,1, 2.855, 10399.341, 248.326, 52556.227 20/05/11,00:48:30,16,08,1, 11.8,1,1, 2.855, 10399.360, 248.329, 52556.298 20/05/11,00:48:30,17,08,1, 11.8,1,1, 2.855, 10399.356, 248.300, 52556.297 20/05/11,00:48:30,18,08,1, 11.8,1,1, 2.855, 10399.340, 248.300, 52556.305 20/05/11,00:48:30,19,08,1, 11.8,1,1, 2.855, 10399.345, 248.302, 52556.319 20/05/11,00:48:31,00,08,1, 11.9,1,1, 2.852, 10399.245, 248.287, 52556.544 20/05/11,00:48:31,01,08,1, 11.9,1,1, 2.852, 10399.320, 248.300, 52556.372 20/05/11,00:48:31,02,08,1, 11.9,1,1, 2.852, 10399.306, 248.285, 52556.381 20/05/11,00:48:31,03,08,1, 11.9,1,1, 2.852, 10399.327, 248.312, 52556.364 20/05/11,00:48:31,04,08,1, 11.9,1,1, 2.852, 10399.310, 248.320, 52556.414 20/05/11,00:48:31,05,08,1, 11.9,1,1, 2.852, 10399.296, 248.307, 52556.377 20/05/11,00:48:31,06,08,1, 11.9,1,1, 2.852, 10399.305, 248.283, 52556.362 20/05/11,00:48:31,07,08,1, 11.9,1,1, 2.852, 10399.307, 248.295, 52556.407 20/05/11,00:48:31,08,08,1, 11.9,1,1, 2.852, 10399.277, 248.281, 52556.446 20/05/11,00:48:31,09,08,1, 11.9,1,1, 2.852, 10399.284, 248.272, 52556.400 20/05/11,00:48:31,10,08,1, 11.9,1,1, 2.852, 10399.266, 248.314, 52556.389 20/05/11,00:48:31,11,08,1, 11.9,1,1, 2.852, 10399.271, 248.298, 52556.420 20/05/11,00:48:31,12,08,1, 11.9,1,1, 2.852, 10399.264, 248.306, 52556.432 20/05/11,00:48:31,13,08,1, 11.9,1,1, 2.852, 10399.277, 248.269, 52556.388 20/05/11,00:48:31,14,08,1, 11.9,1,1, 2.852, 10399.256, 248.281, 52556.463 20/05/11,00:48:31,15,08,1, 11.9,1,1, 2.852, 10399.246, 248.281, 52556.416 20/05/11,00:48:31,16,08,1, 11.9,1,1, 2.852, 10399.243, 248.283, 52556.485 20/05/11,00:48:31,17,08,1, 11.9,1,1, 2.852, 10399.226, 248.298, 52556.483 20/05/11,00:48:31,18,08,1, 11.9,1,1, 2.852, 10399.236, 248.280, 52556.492 20/05/11,00:48:31,19,08,1, 11.9,1,1, 2.852, 10399.249, 248.287, 52556.544 20/05/11,00:48:32,00,08,1, 11.9,1,1, 2.852, 10399.112, 248.273, 52556.665 20/05/11,00:48:32,01,08,1, 11.9,1,1, 2.852, 10399.219, 248.281, 52556.527 20/05/11,00:48:32,02,08,1, 11.9,1,1, 2.852, 10399.183, 248.287, 52556.511 20/05/11,00:48:32,03,08,1, 11.9,1,1, 2.852, 10399.207, 248.283, 52556.548 20/05/11,00:48:32,04,08,1, 11.9,1,1, 2.852, 10399.207, 248.275, 52556.548 20/05/11,00:48:32,05,08,1, 11.9,1,1, 2.852, 10399.198, 248.314, 52556.553 20/05/11,00:48:32,06,08,1, 11.9,1,1, 2.852, 10399.124, 248.259, 52556.440 20/05/11,00:48:32,07,08,1, 11.9,1,1, 2.852, 10399.237, 248.268, 52556.612 20/05/11,00:48:32,08,08,1, 11.9,1,1, 2.852, 10399.181, 248.291, 52556.597 20/05/11,00:48:32,09,08,1, 11.9,1,1, 2.852, 10399.188, 248.256, 52556.593 20/05/11,00:48:32,10,08,1, 11.9,1,1, 2.852, 10399.177, 248.260, 52556.583 20/05/11,00:48:32,11,08,1, 11.9,1,1, 2.852, 10399.193, 248.304, 52556.621 20/05/11,00:48:32,12,08,1, 11.9,1,1, 2.852, 10399.170, 248.271, 52556.627 20/05/11,00:48:32,13,08,1, 11.9,1,1, 2.852, 10399.119, 248.275, 52556.765 20/05/11,00:48:32,14,08,1, 11.9,1,1, 2.852, 10399.125, 248.291, 52556.572 20/05/11,00:48:32,15,08,1, 11.9,1,1, 2.852, 10399.111, 248.247, 52556.617 20/05/11,00:48:32,16,08,1, 11.9,1,1, 2.852, 10399.091, 248.280, 52556.645 20/05/11,00:48:32,17,08,1, 11.9,1,1, 2.852, 10399.132, 248.265, 52556.612 20/05/11,00:48:32,18,08,1, 11.9,1,1, 2.852, 10399.111, 248.252, 52556.651 20/05/11,00:48:32,19,08,1, 11.9,1,1, 2.852, 10399.115, 248.273, 52556.665 20/05/11,00:48:33,00,08,1, 11.9,1,1, 2.852, 10399.003, 248.244, 52556.818 20/05/11,00:48:33,01,08,1, 11.9,1,1, 2.852, 10399.108, 248.276, 52556.715 20/05/11,00:48:33,02,08,1, 11.9,1,1, 2.852, 10399.100, 248.284, 52556.711 20/05/11,00:48:33,03,08,1, 11.9,1,1, 2.852, 10399.090, 248.296, 52556.720 20/05/11,00:48:33,04,08,1, 11.9,1,1, 2.852, 10399.081, 248.286, 52556.768 20/05/11,00:48:33,05,08,1, 11.9,1,1, 2.852, 10399.075, 248.261, 52556.722 20/05/11,00:48:33,06,08,1, 11.9,1,1, 2.852, 10399.064, 248.257, 52556.751 20/05/11,00:48:33,07,08,1, 11.9,1,1, 2.852, 10399.044, 248.266, 52556.748 20/05/11,00:48:33,08,08,1, 11.9,1,1, 2.852, 10399.054, 248.278, 52556.757 20/05/11,00:48:33,09,08,1, 11.9,1,1, 2.852, 10399.046, 248.283, 52556.775 20/05/11,00:48:33,10,08,1, 11.9,1,1, 2.852, 10399.030, 248.257, 52556.703 20/05/11,00:48:33,11,08,1, 11.9,1,1, 2.852, 10399.043, 248.245, 52556.771 20/05/11,00:48:33,12,08,1, 11.9,1,1, 2.852, 10399.035, 248.260, 52556.783 20/05/11,00:48:33,13,08,1, 11.9,1,1, 2.852, 10399.052, 248.245, 52556.779 20/05/11,00:48:33,14,08,1, 11.9,1,1, 2.852, 10399.018, 248.277, 52556.812 20/05/11,00:48:33,15,08,1, 11.9,1,1, 2.852, 10399.023, 248.218, 52556.800 20/05/11,00:48:33,16,08,1, 11.9,1,1, 2.852, 10399.037, 248.239, 52556.810 20/05/11,00:48:33,17,08,1, 11.9,1,1, 2.852, 10399.019, 248.240, 52556.812 20/05/11,00:48:33,18,08,1, 11.9,1,1, 2.852, 10399.019, 248.197, 52556.836 20/05/11,00:48:33,19,08,1, 11.9,1,1, 2.852, 10399.011, 248.244, 52556.818 20/05/11,00:48:34,00,08,1, 11.8,1,1, 2.852, 10398.911, 248.167, 52556.944 20/05/11,00:48:34,01,08,1, 11.8,1,1, 2.852, 10399.001, 248.241, 52556.858 20/05/11,00:48:34,02,08,1, 11.8,1,1, 2.852, 10398.985, 248.244, 52556.839 20/05/11,00:48:34,03,08,1, 11.8,1,1, 2.852, 10398.973, 248.244, 52556.802 20/05/11,00:48:34,04,08,1, 11.8,1,1, 2.852, 10398.985, 248.239, 52556.874 20/05/11,00:48:34,05,08,1, 11.8,1,1, 2.852, 10398.980, 248.248, 52556.916 20/05/11,00:48:34,06,08,1, 11.8,1,1, 2.852, 10398.994, 248.247, 52556.899 20/05/11,00:48:34,07,08,1, 11.8,1,1, 2.852, 10398.962, 248.226, 52556.874 20/05/11,00:48:34,08,08,1, 11.8,1,1, 2.852, 10398.974, 248.214, 52556.922 20/05/11,00:48:34,09,08,1, 11.8,1,1, 2.852, 10398.934, 248.199, 52556.915 20/05/11,00:48:34,10,08,1, 11.8,1,1, 2.852, 10398.954, 248.209, 52556.923 20/05/11,00:48:34,11,08,1, 11.8,1,1, 2.852, 10398.945, 248.210, 52556.900 20/05/11,00:48:34,12,08,1, 11.8,1,1, 2.852, 10398.933, 248.198, 52556.960 20/05/11,00:48:34,13,08,1, 11.8,1,1, 2.852, 10398.933, 248.187, 52556.921 20/05/11,00:48:34,14,08,1, 11.8,1,1, 2.852, 10398.942, 248.185, 52556.924 20/05/11,00:48:34,15,08,1, 11.8,1,1, 2.852, 10398.907, 248.184, 52556.930 20/05/11,00:48:34,16,08,1, 11.8,1,1, 2.852, 10398.920, 248.171, 52556.950 20/05/11,00:48:34,17,08,1, 11.8,1,1, 2.852, 10398.905, 248.188, 52556.936 20/05/11,00:48:34,18,08,1, 11.8,1,1, 2.852, 10398.884, 248.185, 52556.961 20/05/11,00:48:34,19,08,1, 11.8,1,1, 2.852, 10398.919, 248.167, 52556.944 20/05/11,00:48:35,00,08,1, 11.9,1,1, 2.851, 10398.828, 248.003, 52556.966 20/05/11,00:48:35,01,08,1, 11.9,1,1, 2.851, 10398.911, 248.135, 52556.974 20/05/11,00:48:35,02,08,1, 11.9,1,1, 2.851, 10398.880, 248.139, 52556.991 20/05/11,00:48:35,03,08,1, 11.9,1,1, 2.851, 10398.893, 248.140, 52556.961 20/05/11,00:48:35,04,08,1, 11.9,1,1, 2.851, 10398.879, 248.132, 52557.006 20/05/11,00:48:35,05,08,1, 11.9,1,1, 2.851, 10398.849, 248.103, 52556.888 20/05/11,00:48:35,06,08,1, 11.9,1,1, 2.851, 10398.823, 248.096, 52556.915 20/05/11,00:48:35,07,08,1, 11.9,1,1, 2.851, 10398.839, 248.095, 52556.930 20/05/11,00:48:35,08,08,1, 11.9,1,1, 2.851, 10398.840, 248.089, 52556.972 20/05/11,00:48:35,09,08,1, 11.9,1,1, 2.851, 10398.852, 248.098, 52556.927 20/05/11,00:48:35,10,08,1, 11.9,1,1, 2.851, 10398.836, 248.109, 52556.917 20/05/11,00:48:35,11,08,1, 11.9,1,1, 2.851, 10398.859, 248.066, 52556.997 20/05/11,00:48:35,12,08,1, 11.9,1,1, 2.851, 10398.810, 248.028, 52556.950 20/05/11,00:48:35,13,08,1, 11.9,1,1, 2.851, 10398.851, 248.060, 52556.984 20/05/11,00:48:35,14,08,1, 11.9,1,1, 2.851, 10398.832, 248.082, 52556.987 20/05/11,00:48:35,15,08,1, 11.9,1,1, 2.851, 10398.813, 248.051, 52556.926 20/05/11,00:48:35,16,08,1, 11.9,1,1, 2.851, 10398.828, 248.028, 52557.006 20/05/11,00:48:35,17,08,1, 11.9,1,1, 2.851, 10398.826, 248.024, 52556.983 20/05/11,00:48:35,18,08,1, 11.9,1,1, 2.851, 10398.805, 247.998, 52556.958 20/05/11,00:48:35,19,08,1, 11.9,1,1, 2.851, 10398.829, 248.003, 52556.966 20/05/11,00:48:36,00,08,1, 11.9,1,1, 2.854, 10398.711, 247.827, 52557.143 20/05/11,00:48:36,01,08,1, 11.9,1,1, 2.854, 10398.816, 247.983, 52557.023 20/05/11,00:48:36,02,08,1, 11.9,1,1, 2.854, 10398.801, 247.974, 52557.003 20/05/11,00:48:36,03,08,1, 11.9,1,1, 2.854, 10398.793, 247.967, 52556.997 20/05/11,00:48:36,04,08,1, 11.9,1,1, 2.854, 10398.808, 247.955, 52557.021 20/05/11,00:48:36,05,08,1, 11.9,1,1, 2.854, 10398.811, 247.945, 52556.999 20/05/11,00:48:36,06,08,1, 11.9,1,1, 2.854, 10398.787, 247.953, 52557.023 20/05/11,00:48:36,07,08,1, 11.9,1,1, 2.854, 10398.794, 247.945, 52557.067 20/05/11,00:48:36,08,08,1, 11.9,1,1, 2.854, 10398.753, 247.912, 52557.025 20/05/11,00:48:36,09,08,1, 11.9,1,1, 2.854, 10398.762, 247.919, 52557.026 20/05/11,00:48:36,10,08,1, 11.9,1,1, 2.854, 10398.805, 247.900, 52557.084 20/05/11,00:48:36,11,08,1, 11.9,1,1, 2.854, 10398.796, 247.935, 52557.092 20/05/11,00:48:36,12,08,1, 11.9,1,1, 2.854, 10398.757, 247.910, 52557.067 20/05/11,00:48:36,13,08,1, 11.9,1,1, 2.854, 10398.760, 247.888, 52557.077 20/05/11,00:48:36,14,08,1, 11.9,1,1, 2.854, 10398.745, 247.866, 52557.088 20/05/11,00:48:36,15,08,1, 11.9,1,1, 2.854, 10398.737, 247.843, 52557.072 20/05/11,00:48:36,16,08,1, 11.9,1,1, 2.854, 10398.736, 247.886, 52557.127 20/05/11,00:48:36,17,08,1, 11.9,1,1, 2.854, 10398.742, 247.859, 52557.099 20/05/11,00:48:36,18,08,1, 11.9,1,1, 2.854, 10398.739, 247.839, 52557.105 20/05/11,00:48:36,19,08,1, 11.9,1,1, 2.854, 10398.714, 247.827, 52557.143 20/05/11,00:48:37,00,07,1, 11.9,1,1, 2.853, 10398.619, 247.715, 52557.237 20/05/11,00:48:37,01,07,1, 11.9,1,1, 2.853, 10398.731, 247.828, 52557.174 20/05/11,00:48:37,02,07,1, 11.9,1,1, 2.853, 10398.713, 247.827, 52557.188 20/05/11,00:48:37,03,07,1, 11.9,1,1, 2.853, 10398.688, 247.827, 52557.153 20/05/11,00:48:37,04,07,1, 11.9,1,1, 2.853, 10398.684, 247.766, 52557.123 20/05/11,00:48:37,05,07,1, 11.9,1,1, 2.853, 10398.698, 247.750, 52556.855 20/05/11,00:48:37,06,07,1, 11.9,1,1, 2.853, 10398.660, 247.768, 52557.199 20/05/11,00:48:37,07,07,1, 11.9,1,1, 2.853, 10398.677, 247.808, 52557.250 20/05/11,00:48:37,08,07,1, 11.9,1,1, 2.853, 10398.671, 247.767, 52557.193 20/05/11,00:48:37,09,07,1, 11.9,1,1, 2.853, 10398.664, 247.760, 52557.159 20/05/11,00:48:37,10,07,1, 11.9,1,1, 2.853, 10398.681, 247.757, 52557.166 20/05/11,00:48:37,11,07,1, 11.9,1,1, 2.853, 10398.675, 247.743, 52557.218 20/05/11,00:48:37,12,07,1, 11.9,1,1, 2.853, 10398.673, 247.747, 52557.218 20/05/11,00:48:37,13,07,1, 11.9,1,1, 2.853, 10398.667, 247.733, 52557.180 20/05/11,00:48:37,14,07,1, 11.9,1,1, 2.853, 10398.629, 247.726, 52557.181 20/05/11,00:48:37,15,07,1, 11.9,1,1, 2.853, 10398.659, 247.688, 52557.202 20/05/11,00:48:37,16,07,1, 11.9,1,1, 2.853, 10398.641, 247.686, 52557.222 20/05/11,00:48:37,17,07,1, 11.9,1,1, 2.853, 10398.642, 247.715, 52557.245 20/05/11,00:48:37,18,07,1, 11.9,1,1, 2.853, 10398.599, 247.709, 52557.244 20/05/11,00:48:37,19,07,1, 11.9,1,1, 2.853, 10398.622, 247.715, 52557.237 20/05/11,00:48:38,00,07,1, 11.9,1,1, 2.853, 10398.511, 247.617, 52557.433 20/05/11,00:48:38,01,07,1, 11.9,1,1, 2.853, 10398.599, 247.658, 52557.194 20/05/11,00:48:38,02,07,1, 11.9,1,1, 2.853, 10398.602, 247.680, 52557.255 20/05/11,00:48:38,03,07,1, 11.9,1,1, 2.853, 10398.613, 247.676, 52557.300 20/05/11,00:48:38,04,07,1, 11.9,1,1, 2.853, 10398.597, 247.688, 52557.279 20/05/11,00:48:38,05,07,1, 11.9,1,1, 2.853, 10398.592, 247.668, 52557.277 20/05/11,00:48:38,06,07,1, 11.9,1,1, 2.853, 10398.571, 247.629, 52557.269 20/05/11,00:48:38,07,07,1, 11.9,1,1, 2.853, 10398.574, 247.656, 52557.289 20/05/11,00:48:38,08,07,1, 11.9,1,1, 2.853, 10398.538, 247.671, 52557.344 20/05/11,00:48:38,09,07,1, 11.9,1,1, 2.853, 10398.566, 247.669, 52557.345 20/05/11,00:48:38,10,07,1, 11.9,1,1, 2.853, 10398.589, 247.649, 52557.324 20/05/11,00:48:38,11,07,1, 11.9,1,1, 2.853, 10398.546, 247.600, 52557.353 20/05/11,00:48:38,12,07,1, 11.9,1,1, 2.853, 10398.535, 247.647, 52557.352 20/05/11,00:48:38,13,07,1, 11.9,1,1, 2.853, 10398.537, 247.622, 52557.304 20/05/11,00:48:38,14,07,1, 11.9,1,1, 2.853, 10398.557, 247.651, 52557.343 20/05/11,00:48:38,15,07,1, 11.9,1,1, 2.853, 10398.537, 247.651, 52557.388 20/05/11,00:48:38,16,07,1, 11.9,1,1, 2.853, 10398.492, 247.619, 52557.343 20/05/11,00:48:38,17,07,1, 11.9,1,1, 2.853, 10398.510, 247.603, 52557.387 20/05/11,00:48:38,18,07,1, 11.9,1,1, 2.853, 10398.490, 247.594, 52557.380 20/05/11,00:48:38,19,07,1, 11.9,1,1, 2.853, 10398.513, 247.617, 52557.433 20/05/11,00:48:39,00,07,1, 11.9,1,1, 2.853, 10398.394, 247.545, 52557.551 20/05/11,00:48:39,01,07,1, 11.9,1,1, 2.853, 10398.494, 247.602, 52557.434 20/05/11,00:48:39,02,07,1, 11.9,1,1, 2.853, 10398.466, 247.571, 52557.402 20/05/11,00:48:39,03,07,1, 11.9,1,1, 2.853, 10398.477, 247.606, 52557.473 20/05/11,00:48:39,04,07,1, 11.9,1,1, 2.853, 10398.467, 247.590, 52557.426 20/05/11,00:48:39,05,07,1, 11.9,1,1, 2.853, 10398.485, 247.610, 52557.455 20/05/11,00:48:39,06,07,1, 11.9,1,1, 2.853, 10398.432, 247.613, 52557.486 20/05/11,00:48:39,07,07,1, 11.9,1,1, 2.853, 10398.456, 247.581, 52557.466 20/05/11,00:48:39,08,07,1, 11.9,1,1, 2.853, 10398.461, 247.566, 52557.440 20/05/11,00:48:39,09,07,1, 11.9,1,1, 2.853, 10398.450, 247.561, 52557.455 20/05/11,00:48:39,10,07,1, 11.9,1,1, 2.853, 10398.462, 247.572, 52557.509 20/05/11,00:48:39,11,07,1, 11.9,1,1, 2.853, 10398.476, 247.598, 52557.520 20/05/11,00:48:39,12,07,1, 11.9,1,1, 2.853, 10398.434, 247.571, 52557.492 20/05/11,00:48:39,13,07,1, 11.9,1,1, 2.853, 10398.426, 247.568, 52557.508 20/05/11,00:48:39,14,07,1, 11.9,1,1, 2.853, 10398.429, 247.548, 52557.540 20/05/11,00:48:39,15,07,1, 11.9,1,1, 2.853, 10398.427, 247.557, 52557.542 20/05/11,00:48:39,16,07,1, 11.9,1,1, 2.853, 10398.402, 247.590, 52557.588 20/05/11,00:48:39,17,07,1, 11.9,1,1, 2.853, 10398.393, 247.575, 52557.568 20/05/11,00:48:39,18,07,1, 11.9,1,1, 2.853, 10398.393, 247.549, 52557.556 20/05/11,00:48:39,19,07,1, 11.9,1,1, 2.853, 10398.401, 247.545, 52557.551 20/05/11,00:48:40,00,07,1, 11.9,1,1, 2.848, 10398.294, 247.484, 52557.733 20/05/11,00:48:40,01,07,1, 11.9,1,1, 2.848, 10398.401, 247.597, 52557.581 20/05/11,00:48:40,02,07,1, 11.9,1,1, 2.848, 10398.395, 247.550, 52557.567 20/05/11,00:48:40,03,07,1, 11.9,1,1, 2.848, 10398.360, 247.552, 52557.620 20/05/11,00:48:40,04,07,1, 11.9,1,1, 2.848, 10398.368, 247.552, 52557.608 20/05/11,00:48:40,05,07,1, 11.9,1,1, 2.848, 10398.364, 247.520, 52557.556 20/05/11,00:48:40,06,07,1, 11.9,1,1, 2.848, 10398.341, 247.548, 52557.621 20/05/11,00:48:40,07,07,1, 11.9,1,1, 2.848, 10398.348, 247.552, 52557.510 20/05/11,00:48:40,08,07,1, 11.9,1,1, 2.848, 10398.318, 247.569, 52557.745 20/05/11,00:48:40,09,07,1, 11.9,1,1, 2.848, 10398.358, 247.510, 52557.700 20/05/11,00:48:40,10,07,1, 11.9,1,1, 2.848, 10398.324, 247.512, 52557.685 20/05/11,00:48:40,11,07,1, 11.9,1,1, 2.848, 10398.320, 247.469, 52557.673 20/05/11,00:48:40,12,07,1, 11.9,1,1, 2.848, 10398.347, 247.502, 52557.646 20/05/11,00:48:40,13,07,1, 11.9,1,1, 2.848, 10398.337, 247.517, 52557.631 20/05/11,00:48:40,14,07,1, 11.9,1,1, 2.848, 10398.347, 247.499, 52557.694 20/05/11,00:48:40,15,07,1, 11.9,1,1, 2.848, 10398.317, 247.484, 52557.687 20/05/11,00:48:40,16,07,1, 11.9,1,1, 2.848, 10398.322, 247.465, 52557.678 20/05/11,00:48:40,17,07,1, 11.9,1,1, 2.848, 10398.334, 247.468, 52557.693 20/05/11,00:48:40,18,07,1, 11.9,1,1, 2.848, 10398.335, 247.468, 52557.719 20/05/11,00:48:40,19,07,1, 11.9,1,1, 2.848, 10398.302, 247.484, 52557.733 20/05/11,00:48:41,00,07,1, 11.8,1,1, 2.854, 10398.177, 247.395, 52557.874 20/05/11,00:48:41,01,07,1, 11.8,1,1, 2.854, 10398.292, 247.444, 52557.714 20/05/11,00:48:41,02,07,1, 11.8,1,1, 2.854, 10398.287, 247.478, 52557.708 20/05/11,00:48:41,03,07,1, 11.8,1,1, 2.854, 10398.281, 247.477, 52557.761 20/05/11,00:48:41,04,07,1, 11.8,1,1, 2.854, 10398.275, 247.495, 52557.763 20/05/11,00:48:41,05,07,1, 11.8,1,1, 2.854, 10398.277, 247.457, 52557.756 20/05/11,00:48:41,06,07,1, 11.8,1,1, 2.854, 10398.269, 247.418, 52557.750 20/05/11,00:48:41,07,07,1, 11.8,1,1, 2.854, 10398.253, 247.426, 52557.756 20/05/11,00:48:41,08,07,1, 11.8,1,1, 2.854, 10398.247, 247.443, 52557.754 20/05/11,00:48:41,09,07,1, 11.8,1,1, 2.854, 10398.277, 247.418, 52557.632 20/05/11,00:48:41,10,07,1, 11.8,1,1, 2.854, 10398.212, 247.464, 52557.870 20/05/11,00:48:41,11,07,1, 11.8,1,1, 2.854, 10398.233, 247.420, 52557.909 20/05/11,00:48:41,12,07,1, 11.8,1,1, 2.854, 10398.175, 247.419, 52557.866 20/05/11,00:48:41,13,07,1, 11.8,1,1, 2.854, 10398.229, 247.414, 52557.874 20/05/11,00:48:41,14,07,1, 11.8,1,1, 2.854, 10398.185, 247.402, 52557.831 20/05/11,00:48:41,15,07,1, 11.8,1,1, 2.854, 10398.235, 247.451, 52557.832 20/05/11,00:48:41,16,07,1, 11.8,1,1, 2.854, 10398.206, 247.409, 52557.846 20/05/11,00:48:41,17,07,1, 11.8,1,1, 2.854, 10398.209, 247.402, 52557.827 20/05/11,00:48:41,18,07,1, 11.8,1,1, 2.854, 10398.184, 247.364, 52557.857 20/05/11,00:48:41,19,07,1, 11.8,1,1, 2.854, 10398.182, 247.395, 52557.874 20/05/11,00:48:42,00,07,1, 11.9,1,1, 2.851, 10398.010, 247.321, 52557.988 20/05/11,00:48:42,01,07,1, 11.9,1,1, 2.851, 10398.163, 247.411, 52557.913 20/05/11,00:48:42,02,07,1, 11.9,1,1, 2.851, 10398.171, 247.359, 52557.899 20/05/11,00:48:42,03,07,1, 11.9,1,1, 2.851, 10398.159, 247.355, 52557.879 20/05/11,00:48:42,04,07,1, 11.9,1,1, 2.851, 10398.137, 247.362, 52557.933 20/05/11,00:48:42,05,07,1, 11.9,1,1, 2.851, 10398.160, 247.354, 52557.960 20/05/11,00:48:42,06,07,1, 11.9,1,1, 2.851, 10398.124, 247.365, 52557.972 20/05/11,00:48:42,07,07,1, 11.9,1,1, 2.851, 10398.122, 247.351, 52557.946 20/05/11,00:48:42,08,07,1, 11.9,1,1, 2.851, 10398.090, 247.335, 52557.961 20/05/11,00:48:42,09,07,1, 11.9,1,1, 2.851, 10398.110, 247.322, 52557.936 20/05/11,00:48:42,10,07,1, 11.9,1,1, 2.851, 10398.092, 247.317, 52557.934 20/05/11,00:48:42,11,07,1, 11.9,1,1, 2.851, 10398.102, 247.351, 52557.984 20/05/11,00:48:42,12,07,1, 11.9,1,1, 2.851, 10398.058, 247.354, 52558.160 20/05/11,00:48:42,13,07,1, 11.9,1,1, 2.851, 10398.046, 247.317, 52557.957 20/05/11,00:48:42,14,07,1, 11.9,1,1, 2.851, 10398.043, 247.293, 52557.957 20/05/11,00:48:42,15,07,1, 11.9,1,1, 2.851, 10398.038, 247.301, 52557.973 20/05/11,00:48:42,16,07,1, 11.9,1,1, 2.851, 10398.067, 247.313, 52557.990 20/05/11,00:48:42,17,07,1, 11.9,1,1, 2.851, 10398.056, 247.329, 52558.050 20/05/11,00:48:42,18,07,1, 11.9,1,1, 2.851, 10398.020, 247.310, 52558.046 20/05/11,00:48:42,19,07,1, 11.9,1,1, 2.851, 10398.017, 247.321, 52557.988 20/05/11,00:48:43,00,07,1, 11.9,1,1, 2.849, 10397.801, 247.318, 52558.240 20/05/11,00:48:43,01,07,1, 11.9,1,1, 2.849, 10397.987, 247.278, 52558.012 20/05/11,00:48:43,02,07,1, 11.9,1,1, 2.849, 10397.990, 247.295, 52558.072 20/05/11,00:48:43,03,07,1, 11.9,1,1, 2.849, 10398.000, 247.320, 52558.050 20/05/11,00:48:43,04,07,1, 11.9,1,1, 2.849, 10397.962, 247.301, 52558.022 20/05/11,00:48:43,05,07,1, 11.9,1,1, 2.849, 10397.972, 247.286, 52558.026 20/05/11,00:48:43,06,07,1, 11.9,1,1, 2.849, 10397.933, 247.335, 52558.055 20/05/11,00:48:43,07,07,1, 11.9,1,1, 2.849, 10397.951, 247.319, 52558.100 20/05/11,00:48:43,08,07,1, 11.9,1,1, 2.849, 10397.954, 247.323, 52558.132 20/05/11,00:48:43,09,07,1, 11.9,1,1, 2.849, 10397.924, 247.307, 52558.119 20/05/11,00:48:43,10,07,1, 11.9,1,1, 2.849, 10397.910, 247.318, 52558.098 20/05/11,00:48:43,11,07,1, 11.9,1,1, 2.849, 10397.887, 247.303, 52558.076 20/05/11,00:48:43,12,07,1, 11.9,1,1, 2.849, 10397.913, 247.305, 52558.138 20/05/11,00:48:43,13,07,1, 11.9,1,1, 2.849, 10397.889, 247.341, 52558.205 20/05/11,00:48:43,14,07,1, 11.9,1,1, 2.849, 10397.871, 247.323, 52558.175 20/05/11,00:48:43,15,07,1, 11.9,1,1, 2.849, 10397.868, 247.300, 52558.153 20/05/11,00:48:43,16,07,1, 11.9,1,1, 2.849, 10397.862, 247.296, 52558.160 20/05/11,00:48:43,17,07,1, 11.9,1,1, 2.849, 10397.818, 247.291, 52558.162 20/05/11,00:48:43,18,07,1, 11.9,1,1, 2.849, 10397.822, 247.317, 52558.191 20/05/11,00:48:43,19,07,1, 11.9,1,1, 2.849, 10397.808, 247.318, 52558.240 20/05/11,00:48:44,00,07,1, 11.9,1,1, 2.856, 10397.635, 247.256, 52558.217 20/05/11,00:48:44,01,07,1, 11.9,1,1, 2.856, 10397.788, 247.296, 52558.206 20/05/11,00:48:44,02,07,1, 11.9,1,1, 2.856, 10397.790, 247.296, 52558.238 20/05/11,00:48:44,03,07,1, 11.9,1,1, 2.856, 10397.782, 247.298, 52558.120 20/05/11,00:48:44,04,07,1, 11.9,1,1, 2.856, 10397.765, 247.302, 52558.293 20/05/11,00:48:44,05,07,1, 11.9,1,1, 2.856, 10397.796, 247.327, 52558.245 20/05/11,00:48:44,06,07,1, 11.9,1,1, 2.856, 10397.734, 247.294, 52558.309 20/05/11,00:48:44,07,07,1, 11.9,1,1, 2.856, 10397.747, 247.295, 52558.295 20/05/11,00:48:44,08,07,1, 11.9,1,1, 2.856, 10397.732, 247.286, 52558.267 20/05/11,00:48:44,09,07,1, 11.9,1,1, 2.856, 10397.715, 247.293, 52558.307 20/05/11,00:48:44,10,07,1, 11.9,1,1, 2.856, 10397.741, 247.287, 52558.304 20/05/11,00:48:44,11,07,1, 11.9,1,1, 2.856, 10397.720, 247.302, 52558.298 20/05/11,00:48:44,12,07,1, 11.9,1,1, 2.856, 10397.692, 247.270, 52558.312 20/05/11,00:48:44,13,07,1, 11.9,1,1, 2.856, 10397.691, 247.257, 52558.272 20/05/11,00:48:44,14,07,1, 11.9,1,1, 2.856, 10397.682, 247.241, 52558.285 20/05/11,00:48:44,15,07,1, 11.9,1,1, 2.856, 10397.669, 247.266, 52558.097 20/05/11,00:48:44,16,07,1, 11.9,1,1, 2.856, 10397.639, 247.279, 52558.267 20/05/11,00:48:44,17,07,1, 11.9,1,1, 2.856, 10397.694, 247.265, 52558.308 20/05/11,00:48:44,18,07,1, 11.9,1,1, 2.856, 10397.596, 247.245, 52558.315 20/05/11,00:48:44,19,07,1, 11.9,1,1, 2.856, 10397.641, 247.256, 52558.217 20/05/11,00:48:45,00,07,1, 11.9,1,1, 2.853, 10397.484, 247.248, 52558.545 20/05/11,00:48:45,01,07,1, 11.9,1,1, 2.853, 10397.610, 247.280, 52558.347 20/05/11,00:48:45,02,07,1, 11.9,1,1, 2.853, 10397.627, 247.273, 52558.385 20/05/11,00:48:45,03,07,1, 11.9,1,1, 2.853, 10397.574, 247.250, 52558.401 20/05/11,00:48:45,04,07,1, 11.9,1,1, 2.853, 10397.579, 247.257, 52558.407 20/05/11,00:48:45,05,07,1, 11.9,1,1, 2.853, 10397.576, 247.255, 52558.379 20/05/11,00:48:45,06,07,1, 11.9,1,1, 2.853, 10397.582, 247.250, 52558.378 20/05/11,00:48:45,07,07,1, 11.9,1,1, 2.853, 10397.541, 247.294, 52558.431 20/05/11,00:48:45,08,07,1, 11.9,1,1, 2.853, 10397.548, 247.296, 52558.447 20/05/11,00:48:45,09,07,1, 11.9,1,1, 2.853, 10397.548, 247.261, 52558.486 20/05/11,00:48:45,10,07,1, 11.9,1,1, 2.853, 10397.539, 247.236, 52558.418 20/05/11,00:48:45,11,07,1, 11.9,1,1, 2.853, 10397.550, 247.259, 52558.467 20/05/11,00:48:45,12,07,1, 11.9,1,1, 2.853, 10397.527, 247.269, 52558.467 20/05/11,00:48:45,13,07,1, 11.9,1,1, 2.853, 10397.526, 247.246, 52558.433 20/05/11,00:48:45,14,07,1, 11.9,1,1, 2.853, 10397.504, 247.262, 52558.492 20/05/11,00:48:45,15,07,1, 11.9,1,1, 2.853, 10397.514, 247.229, 52558.490 20/05/11,00:48:45,16,07,1, 11.9,1,1, 2.853, 10397.481, 247.258, 52558.515 20/05/11,00:48:45,17,07,1, 11.9,1,1, 2.853, 10397.481, 247.253, 52558.544 20/05/11,00:48:45,18,07,1, 11.9,1,1, 2.853, 10397.488, 247.255, 52558.537 20/05/11,00:48:45,19,07,1, 11.9,1,1, 2.853, 10397.484, 247.248, 52558.545 20/05/11,00:48:46,00,07,1, 11.8,1,1, 2.857, 10397.317, 247.123, 52558.643 20/05/11,00:48:46,01,07,1, 11.8,1,1, 2.857, 10397.433, 247.199, 52558.463 20/05/11,00:48:46,02,07,1, 11.8,1,1, 2.857, 10397.454, 247.197, 52558.536 20/05/11,00:48:46,03,07,1, 11.8,1,1, 2.857, 10397.450, 247.236, 52558.542 20/05/11,00:48:46,04,07,1, 11.8,1,1, 2.857, 10397.434, 247.227, 52558.567 20/05/11,00:48:46,05,07,1, 11.8,1,1, 2.857, 10397.445, 247.237, 52558.575 20/05/11,00:48:46,06,07,1, 11.8,1,1, 2.857, 10397.420, 247.203, 52558.523 20/05/11,00:48:46,07,07,1, 11.8,1,1, 2.857, 10397.399, 247.176, 52558.537 20/05/11,00:48:46,08,07,1, 11.8,1,1, 2.857, 10397.408, 247.197, 52558.584 20/05/11,00:48:46,09,07,1, 11.8,1,1, 2.857, 10397.380, 247.213, 52558.612 20/05/11,00:48:46,10,07,1, 11.8,1,1, 2.857, 10397.383, 247.201, 52558.591 20/05/11,00:48:46,11,07,1, 11.8,1,1, 2.857, 10397.362, 247.197, 52558.624 20/05/11,00:48:46,12,07,1, 11.8,1,1, 2.857, 10397.339, 247.149, 52558.578 20/05/11,00:48:46,13,07,1, 11.8,1,1, 2.857, 10397.355, 247.171, 52558.612 20/05/11,00:48:46,14,07,1, 11.8,1,1, 2.857, 10397.370, 247.167, 52558.644 20/05/11,00:48:46,15,07,1, 11.8,1,1, 2.857, 10397.361, 247.183, 52558.625 20/05/11,00:48:46,16,07,1, 11.8,1,1, 2.857, 10397.355, 247.180, 52558.649 20/05/11,00:48:46,17,07,1, 11.8,1,1, 2.857, 10397.350, 247.135, 52558.652 20/05/11,00:48:46,18,07,1, 11.8,1,1, 2.857, 10397.321, 247.123, 52558.669 20/05/11,00:48:46,19,07,1, 11.8,1,1, 2.857, 10397.320, 247.123, 52558.643 20/05/11,00:48:47,00,07,1, 11.9,1,1, 2.850, 10397.184, 247.071, 52558.749 20/05/11,00:48:47,01,07,1, 11.9,1,1, 2.850, 10397.319, 247.165, 52558.701 20/05/11,00:48:47,02,07,1, 11.9,1,1, 2.850, 10397.284, 247.131, 52558.661 20/05/11,00:48:47,03,07,1, 11.9,1,1, 2.850, 10397.282, 247.124, 52558.661 20/05/11,00:48:47,04,07,1, 11.9,1,1, 2.850, 10397.282, 247.137, 52558.656 20/05/11,00:48:47,05,07,1, 11.9,1,1, 2.850, 10397.302, 247.128, 52558.678 20/05/11,00:48:47,06,07,1, 11.9,1,1, 2.850, 10397.284, 247.166, 52558.731 20/05/11,00:48:47,07,07,1, 11.9,1,1, 2.850, 10397.269, 247.145, 52558.682 20/05/11,00:48:47,08,07,1, 11.9,1,1, 2.850, 10397.251, 247.122, 52558.675 20/05/11,00:48:47,09,07,1, 11.9,1,1, 2.850, 10397.279, 247.103, 52558.696 20/05/11,00:48:47,10,07,1, 11.9,1,1, 2.850, 10397.223, 247.097, 52558.708 20/05/11,00:48:47,11,07,1, 11.9,1,1, 2.850, 10397.250, 247.118, 52558.727 20/05/11,00:48:47,12,07,1, 11.9,1,1, 2.850, 10397.232, 247.111, 52558.761 20/05/11,00:48:47,13,07,1, 11.9,1,1, 2.850, 10397.228, 247.087, 52558.726 20/05/11,00:48:47,14,07,1, 11.9,1,1, 2.850, 10397.217, 247.074, 52558.750 20/05/11,00:48:47,15,07,1, 11.9,1,1, 2.850, 10397.228, 247.064, 52558.712 20/05/11,00:48:47,16,07,1, 11.9,1,1, 2.850, 10397.219, 247.070, 52558.722 20/05/11,00:48:47,17,07,1, 11.9,1,1, 2.850, 10397.211, 247.060, 52558.752 20/05/11,00:48:47,18,07,1, 11.9,1,1, 2.850, 10397.194, 247.079, 52558.762 20/05/11,00:48:47,19,07,1, 11.9,1,1, 2.850, 10397.187, 247.071, 52558.749 20/05/11,00:48:48,00,08,1, 11.9,1,1, 2.852, 10397.042, 246.871, 52558.831 20/05/11,00:48:48,01,08,1, 11.9,1,1, 2.852, 10397.201, 247.024, 52558.767 20/05/11,00:48:48,02,08,1, 11.9,1,1, 2.852, 10397.193, 247.056, 52558.763 20/05/11,00:48:48,03,08,1, 11.9,1,1, 2.852, 10397.140, 247.052, 52558.799 20/05/11,00:48:48,04,08,1, 11.9,1,1, 2.852, 10397.170, 247.025, 52558.777 20/05/11,00:48:48,05,08,1, 11.9,1,1, 2.852, 10397.142, 247.019, 52558.805 20/05/11,00:48:48,06,08,1, 11.9,1,1, 2.852, 10397.144, 246.996, 52558.762 20/05/11,00:48:48,07,08,1, 11.9,1,1, 2.852, 10397.125, 246.971, 52558.804 20/05/11,00:48:48,08,08,1, 11.9,1,1, 2.852, 10397.130, 246.990, 52558.769 20/05/11,00:48:48,09,08,1, 11.9,1,1, 2.852, 10397.131, 246.996, 52558.793 20/05/11,00:48:48,10,08,1, 11.9,1,1, 2.852, 10397.118, 246.981, 52558.810 20/05/11,00:48:48,11,08,1, 11.9,1,1, 2.852, 10397.110, 246.960, 52558.801 20/05/11,00:48:48,12,08,1, 11.9,1,1, 2.852, 10397.085, 246.934, 52558.814 20/05/11,00:48:48,13,08,1, 11.9,1,1, 2.852, 10397.113, 246.938, 52558.822 20/05/11,00:48:48,14,08,1, 11.9,1,1, 2.852, 10397.072, 246.935, 52558.808 20/05/11,00:48:48,15,08,1, 11.9,1,1, 2.852, 10397.066, 246.938, 52558.881 20/05/11,00:48:48,16,08,1, 11.9,1,1, 2.852, 10397.071, 246.903, 52558.859 20/05/11,00:48:48,17,08,1, 11.9,1,1, 2.852, 10397.077, 246.895, 52558.836 20/05/11,00:48:48,18,08,1, 11.9,1,1, 2.852, 10397.069, 246.877, 52558.832 20/05/11,00:48:48,19,08,1, 11.9,1,1, 2.852, 10397.043, 246.871, 52558.831 20/05/11,00:48:49,00,07,1, 11.9,1,1, 2.854, 10396.925, 246.742, 52558.946 20/05/11,00:48:49,01,07,1, 11.9,1,1, 2.854, 10397.054, 246.878, 52558.852 20/05/11,00:48:49,02,07,1, 11.9,1,1, 2.854, 10397.052, 246.844, 52558.842 20/05/11,00:48:49,03,07,1, 11.9,1,1, 2.854, 10397.038, 246.817, 52558.829 20/05/11,00:48:49,04,07,1, 11.9,1,1, 2.854, 10397.023, 246.823, 52558.870 20/05/11,00:48:49,05,07,1, 11.9,1,1, 2.854, 10397.040, 246.849, 52558.891 20/05/11,00:48:49,06,07,1, 11.9,1,1, 2.854, 10397.041, 246.832, 52558.913 20/05/11,00:48:49,07,07,1, 11.9,1,1, 2.854, 10397.020, 246.840, 52558.914 20/05/11,00:48:49,08,07,1, 11.9,1,1, 2.854, 10396.998, 246.819, 52558.885 20/05/11,00:48:49,09,07,1, 11.9,1,1, 2.854, 10397.010, 246.781, 52558.949 20/05/11,00:48:49,10,07,1, 11.9,1,1, 2.854, 10397.016, 246.779, 52558.885 20/05/11,00:48:49,11,07,1, 11.9,1,1, 2.854, 10396.995, 246.784, 52558.930 20/05/11,00:48:49,12,07,1, 11.9,1,1, 2.854, 10396.982, 246.787, 52558.920 20/05/11,00:48:49,13,07,1, 11.9,1,1, 2.854, 10396.964, 246.765, 52558.925 20/05/11,00:48:49,14,07,1, 11.9,1,1, 2.854, 10396.944, 246.742, 52558.931 20/05/11,00:48:49,15,07,1, 11.9,1,1, 2.854, 10396.954, 246.720, 52558.916 20/05/11,00:48:49,16,07,1, 11.9,1,1, 2.854, 10396.946, 246.725, 52558.921 20/05/11,00:48:49,17,07,1, 11.9,1,1, 2.854, 10396.945, 246.781, 52558.962 20/05/11,00:48:49,18,07,1, 11.9,1,1, 2.854, 10396.932, 246.758, 52558.975 20/05/11,00:48:49,19,07,1, 11.9,1,1, 2.854, 10396.929, 246.742, 52558.946 20/05/11,00:48:50,00,07,1, 11.9,1,1, 2.853, 10396.708, 246.643, 52559.134 20/05/11,00:48:50,01,07,1, 11.9,1,1, 2.853, 10396.900, 246.691, 52558.955 20/05/11,00:48:50,02,07,1, 11.9,1,1, 2.853, 10396.875, 246.711, 52558.958 20/05/11,00:48:50,03,07,1, 11.9,1,1, 2.853, 10396.886, 246.728, 52559.014 20/05/11,00:48:50,04,07,1, 11.9,1,1, 2.853, 10396.886, 246.729, 52558.978 20/05/11,00:48:50,05,07,1, 11.9,1,1, 2.853, 10396.871, 246.701, 52558.968 20/05/11,00:48:50,06,07,1, 11.9,1,1, 2.853, 10396.837, 246.677, 52558.982 20/05/11,00:48:50,07,07,1, 11.9,1,1, 2.853, 10396.841, 246.681, 52558.982 20/05/11,00:48:50,08,07,1, 11.9,1,1, 2.853, 10396.849, 246.697, 52559.049 20/05/11,00:48:50,09,07,1, 11.9,1,1, 2.853, 10396.822, 246.705, 52559.008 20/05/11,00:48:50,10,07,1, 11.9,1,1, 2.853, 10396.832, 246.682, 52559.043 20/05/11,00:48:50,11,07,1, 11.9,1,1, 2.853, 10396.797, 246.675, 52559.057 20/05/11,00:48:50,12,07,1, 11.9,1,1, 2.853, 10396.761, 246.663, 52559.078 20/05/11,00:48:50,13,07,1, 11.9,1,1, 2.853, 10396.787, 246.666, 52559.079 20/05/11,00:48:50,14,07,1, 11.9,1,1, 2.853, 10396.797, 246.699, 52559.086 20/05/11,00:48:50,15,07,1, 11.9,1,1, 2.853, 10396.746, 246.678, 52559.144 20/05/11,00:48:50,16,07,1, 11.9,1,1, 2.853, 10396.753, 246.675, 52559.094 20/05/11,00:48:50,17,07,1, 11.9,1,1, 2.853, 10396.759, 246.656, 52559.072 20/05/11,00:48:50,18,07,1, 11.9,1,1, 2.853, 10396.759, 246.643, 52559.198 20/05/11,00:48:50,19,07,1, 11.9,1,1, 2.853, 10396.712, 246.643, 52559.134 20/05/11,00:48:51,00,07,1, 11.9,1,1, 2.852, 10396.508, 246.603, 52559.311 20/05/11,00:48:51,01,07,1, 11.9,1,1, 2.852, 10396.722, 246.661, 52559.186 20/05/11,00:48:51,02,07,1, 11.9,1,1, 2.852, 10396.690, 246.659, 52559.174 20/05/11,00:48:51,03,07,1, 11.9,1,1, 2.852, 10396.684, 246.608, 52559.150 20/05/11,00:48:51,04,07,1, 11.9,1,1, 2.852, 10396.674, 246.626, 52559.143 20/05/11,00:48:51,05,07,1, 11.9,1,1, 2.852, 10396.656, 246.622, 52559.182 20/05/11,00:48:51,06,07,1, 11.9,1,1, 2.852, 10396.642, 246.631, 52559.160 20/05/11,00:48:51,07,07,1, 11.9,1,1, 2.852, 10396.644, 246.618, 52559.186 20/05/11,00:48:51,08,07,1, 11.9,1,1, 2.852, 10396.620, 246.636, 52559.211 20/05/11,00:48:51,09,07,1, 11.9,1,1, 2.852, 10396.628, 246.594, 52559.172 20/05/11,00:48:51,10,07,1, 11.9,1,1, 2.852, 10396.606, 246.595, 52559.209 20/05/11,00:48:51,11,07,1, 11.9,1,1, 2.852, 10396.602, 246.600, 52559.185 20/05/11,00:48:51,12,07,1, 11.9,1,1, 2.852, 10396.583, 246.621, 52559.230 20/05/11,00:48:51,13,07,1, 11.9,1,1, 2.852, 10396.573, 246.627, 52559.261 20/05/11,00:48:51,14,07,1, 11.9,1,1, 2.852, 10396.591, 246.587, 52559.219 20/05/11,00:48:51,15,07,1, 11.9,1,1, 2.852, 10396.520, 246.599, 52559.242 20/05/11,00:48:51,16,07,1, 11.9,1,1, 2.852, 10396.515, 246.587, 52559.281 20/05/11,00:48:51,17,07,1, 11.9,1,1, 2.852, 10396.514, 246.578, 52559.290 20/05/11,00:48:51,18,07,1, 11.9,1,1, 2.852, 10396.514, 246.623, 52559.275 20/05/11,00:48:51,19,07,1, 11.9,1,1, 2.852, 10396.512, 246.603, 52559.311 20/05/11,00:48:52,00,07,1, 11.9,1,1, 2.851, 10396.283, 246.516, 52559.466 20/05/11,00:48:52,01,07,1, 11.9,1,1, 2.851, 10396.482, 246.562, 52559.292 20/05/11,00:48:52,02,07,1, 11.9,1,1, 2.851, 10396.440, 246.555, 52559.276 20/05/11,00:48:52,03,07,1, 11.9,1,1, 2.851, 10396.452, 246.584, 52559.324 20/05/11,00:48:52,04,07,1, 11.9,1,1, 2.851, 10396.452, 246.575, 52559.314 20/05/11,00:48:52,05,07,1, 11.9,1,1, 2.851, 10396.431, 246.573, 52559.204 20/05/11,00:48:52,06,07,1, 11.9,1,1, 2.851, 10396.402, 246.542, 52559.370 20/05/11,00:48:52,07,07,1, 11.9,1,1, 2.851, 10396.398, 246.562, 52559.364 20/05/11,00:48:52,08,07,1, 11.9,1,1, 2.851, 10396.385, 246.535, 52559.349 20/05/11,00:48:52,09,07,1, 11.9,1,1, 2.851, 10396.376, 246.564, 52559.351 20/05/11,00:48:52,10,07,1, 11.9,1,1, 2.851, 10396.350, 246.586, 52559.368 20/05/11,00:48:52,11,07,1, 11.9,1,1, 2.851, 10396.354, 246.547, 52559.370 20/05/11,00:48:52,12,07,1, 11.9,1,1, 2.851, 10396.361, 246.532, 52559.254 20/05/11,00:48:52,13,07,1, 11.9,1,1, 2.851, 10396.341, 246.538, 52559.359 20/05/11,00:48:52,14,07,1, 11.9,1,1, 2.851, 10396.323, 246.532, 52559.386 20/05/11,00:48:52,15,07,1, 11.9,1,1, 2.851, 10396.300, 246.566, 52559.413 20/05/11,00:48:52,16,07,1, 11.9,1,1, 2.851, 10396.316, 246.546, 52559.379 20/05/11,00:48:52,17,07,1, 11.9,1,1, 2.851, 10396.294, 246.495, 52559.401 20/05/11,00:48:52,18,07,1, 11.9,1,1, 2.851, 10396.288, 246.492, 52559.403 20/05/11,00:48:52,19,07,1, 11.9,1,1, 2.851, 10396.290, 246.516, 52559.466 20/05/11,00:48:53,00,07,1, 11.9,1,1, 2.850, 10396.091, 246.452, 52559.613 20/05/11,00:48:53,01,07,1, 11.9,1,1, 2.850, 10396.244, 246.523, 52559.457 20/05/11,00:48:53,02,07,1, 11.9,1,1, 2.850, 10396.243, 246.496, 52559.487 20/05/11,00:48:53,03,07,1, 11.9,1,1, 2.850, 10396.219, 246.472, 52559.439 20/05/11,00:48:53,04,07,1, 11.9,1,1, 2.850, 10396.197, 246.481, 52559.458 20/05/11,00:48:53,05,07,1, 11.9,1,1, 2.850, 10396.209, 246.526, 52559.495 20/05/11,00:48:53,06,07,1, 11.9,1,1, 2.850, 10396.211, 246.497, 52559.520 20/05/11,00:48:53,07,07,1, 11.9,1,1, 2.850, 10396.212, 246.489, 52559.516 20/05/11,00:48:53,08,07,1, 11.9,1,1, 2.850, 10396.213, 246.488, 52559.530 20/05/11,00:48:53,09,07,1, 11.9,1,1, 2.850, 10396.173, 246.465, 52559.494 20/05/11,00:48:53,10,07,1, 11.9,1,1, 2.850, 10396.150, 246.483, 52559.494 20/05/11,00:48:53,11,07,1, 11.9,1,1, 2.850, 10396.186, 246.488, 52559.570 20/05/11,00:48:53,12,07,1, 11.9,1,1, 2.850, 10396.155, 246.481, 52559.548 20/05/11,00:48:53,13,07,1, 11.9,1,1, 2.850, 10396.136, 246.485, 52559.592 20/05/11,00:48:53,14,07,1, 11.9,1,1, 2.850, 10396.144, 246.440, 52559.543 20/05/11,00:48:53,15,07,1, 11.9,1,1, 2.850, 10396.113, 246.409, 52559.578 20/05/11,00:48:53,16,07,1, 11.9,1,1, 2.850, 10396.127, 246.422, 52559.597 20/05/11,00:48:53,17,07,1, 11.9,1,1, 2.850, 10396.118, 246.453, 52559.591 20/05/11,00:48:53,18,07,1, 11.9,1,1, 2.850, 10396.115, 246.458, 52559.639 20/05/11,00:48:53,19,07,1, 11.9,1,1, 2.850, 10396.096, 246.452, 52559.613 20/05/11,00:48:54,00,07,1, 11.9,1,1, 2.856, 10395.890, 246.309, 52559.755 20/05/11,00:48:54,01,07,1, 11.9,1,1, 2.856, 10396.064, 246.401, 52559.627 20/05/11,00:48:54,02,07,1, 11.9,1,1, 2.856, 10396.044, 246.398, 52559.649 20/05/11,00:48:54,03,07,1, 11.9,1,1, 2.856, 10396.051, 246.417, 52559.655 20/05/11,00:48:54,04,07,1, 11.9,1,1, 2.856, 10396.056, 246.412, 52559.665 20/05/11,00:48:54,05,07,1, 11.9,1,1, 2.856, 10396.020, 246.412, 52559.690 20/05/11,00:48:54,06,07,1, 11.9,1,1, 2.856, 10396.019, 246.375, 52559.646 20/05/11,00:48:54,07,07,1, 11.9,1,1, 2.856, 10395.976, 246.413, 52559.690 20/05/11,00:48:54,08,07,1, 11.9,1,1, 2.856, 10395.995, 246.394, 52559.718 20/05/11,00:48:54,09,07,1, 11.9,1,1, 2.856, 10395.987, 246.401, 52559.707 20/05/11,00:48:54,10,07,1, 11.9,1,1, 2.856, 10395.990, 246.411, 52559.753 20/05/11,00:48:54,11,07,1, 11.9,1,1, 2.856, 10395.974, 246.421, 52559.718 20/05/11,00:48:54,12,07,1, 11.9,1,1, 2.856, 10395.937, 246.388, 52559.705 20/05/11,00:48:54,13,07,1, 11.9,1,1, 2.856, 10395.963, 246.367, 52559.692 20/05/11,00:48:54,14,07,1, 11.9,1,1, 2.856, 10395.966, 246.391, 52559.720 20/05/11,00:48:54,15,07,1, 11.9,1,1, 2.856, 10395.926, 246.393, 52559.747 20/05/11,00:48:54,16,07,1, 11.9,1,1, 2.856, 10395.922, 246.395, 52559.801 20/05/11,00:48:54,17,07,1, 11.9,1,1, 2.856, 10395.908, 246.352, 52559.759 20/05/11,00:48:54,18,07,1, 11.9,1,1, 2.856, 10395.892, 246.323, 52559.768 20/05/11,00:48:54,19,07,1, 11.9,1,1, 2.856, 10395.896, 246.309, 52559.755 20/05/11,00:48:55,00,07,1, 11.8,1,1, 2.853, 10395.740, 246.272, 52559.973 20/05/11,00:48:55,01,07,1, 11.8,1,1, 2.853, 10395.880, 246.352, 52559.834 20/05/11,00:48:55,02,07,1, 11.8,1,1, 2.853, 10395.888, 246.370, 52559.816 20/05/11,00:48:55,03,07,1, 11.8,1,1, 2.853, 10395.893, 246.308, 52559.772 20/05/11,00:48:55,04,07,1, 11.8,1,1, 2.853, 10395.836, 246.310, 52559.769 20/05/11,00:48:55,05,07,1, 11.8,1,1, 2.853, 10395.862, 246.352, 52559.817 20/05/11,00:48:55,06,07,1, 11.8,1,1, 2.853, 10395.842, 246.306, 52559.835 20/05/11,00:48:55,07,07,1, 11.8,1,1, 2.853, 10395.830, 246.338, 52559.869 20/05/11,00:48:55,08,07,1, 11.8,1,1, 2.853, 10395.829, 246.326, 52559.896 20/05/11,00:48:55,09,07,1, 11.8,1,1, 2.853, 10395.820, 246.298, 52559.848 20/05/11,00:48:55,10,07,1, 11.8,1,1, 2.853, 10395.805, 246.265, 52559.801 20/05/11,00:48:55,11,07,1, 11.8,1,1, 2.853, 10395.800, 246.284, 52559.878 20/05/11,00:48:55,12,07,1, 11.8,1,1, 2.853, 10395.824, 246.297, 52559.899 20/05/11,00:48:55,13,07,1, 11.8,1,1, 2.853, 10395.788, 246.335, 52559.944 20/05/11,00:48:55,14,07,1, 11.8,1,1, 2.853, 10395.827, 246.294, 52559.934 20/05/11,00:48:55,15,07,1, 11.8,1,1, 2.853, 10395.774, 246.270, 52559.920 20/05/11,00:48:55,16,07,1, 11.8,1,1, 2.853, 10395.789, 246.240, 52559.907 20/05/11,00:48:55,17,07,1, 11.8,1,1, 2.853, 10395.783, 246.255, 52559.929 20/05/11,00:48:55,18,07,1, 11.8,1,1, 2.853, 10395.776, 246.254, 52559.947 20/05/11,00:48:55,19,07,1, 11.8,1,1, 2.853, 10395.742, 246.272, 52559.973 20/05/11,00:48:56,00,07,1, 11.8,1,1, 2.849, 10395.690, 246.164, 52559.884 20/05/11,00:48:56,01,07,1, 11.8,1,1, 2.849, 10395.735, 246.246, 52559.931 20/05/11,00:48:56,02,07,1, 11.8,1,1, 2.849, 10395.726, 246.222, 52559.953 20/05/11,00:48:56,03,07,1, 11.8,1,1, 2.849, 10395.727, 246.216, 52559.980 20/05/11,00:48:56,04,07,1, 11.8,1,1, 2.849, 10395.743, 246.265, 52559.996 20/05/11,00:48:56,05,07,1, 11.8,1,1, 2.849, 10395.731, 246.233, 52559.981 20/05/11,00:48:56,06,07,1, 11.8,1,1, 2.849, 10395.728, 246.217, 52559.994 20/05/11,00:48:56,07,07,1, 11.8,1,1, 2.849, 10395.707, 246.200, 52560.002 20/05/11,00:48:56,08,07,1, 11.8,1,1, 2.849, 10395.719, 246.177, 52559.994 20/05/11,00:48:56,09,07,1, 11.8,1,1, 2.849, 10395.721, 246.224, 52559.998 20/05/11,00:48:56,10,07,1, 11.8,1,1, 2.849, 10395.717, 246.212, 52560.033 20/05/11,00:48:56,11,07,1, 11.8,1,1, 2.849, 10395.713, 246.231, 52559.995 20/05/11,00:48:56,12,07,1, 11.8,1,1, 2.849, 10395.700, 246.221, 52560.038 20/05/11,00:48:56,13,07,1, 11.8,1,1, 2.849, 10395.676, 246.153, 52560.001 20/05/11,00:48:56,14,07,1, 11.8,1,1, 2.849, 10395.671, 246.204, 52560.027 20/05/11,00:48:56,15,07,1, 11.8,1,1, 2.849, 10395.678, 246.162, 52560.064 20/05/11,00:48:56,16,07,1, 11.8,1,1, 2.849, 10395.675, 246.197, 52560.089 20/05/11,00:48:56,17,07,1, 11.8,1,1, 2.849, 10395.676, 246.191, 52560.072 20/05/11,00:48:56,18,07,1, 11.8,1,1, 2.849, 10395.689, 246.183, 52560.074 20/05/11,00:48:56,19,07,1, 11.8,1,1, 2.849, 10395.693, 246.164, 52559.884 20/05/11,00:48:57,00,07,1, 11.9,1,1, 2.853, 10395.582, 246.058, 52560.253 20/05/11,00:48:57,01,07,1, 11.9,1,1, 2.853, 10395.645, 246.171, 52560.134 20/05/11,00:48:57,02,07,1, 11.9,1,1, 2.853, 10395.667, 246.166, 52560.167 20/05/11,00:48:57,03,07,1, 11.9,1,1, 2.853, 10395.654, 246.180, 52560.139 20/05/11,00:48:57,04,07,1, 11.9,1,1, 2.853, 10395.620, 246.149, 52560.121 20/05/11,00:48:57,05,07,1, 11.9,1,1, 2.853, 10395.626, 246.111, 52560.137 20/05/11,00:48:57,06,07,1, 11.9,1,1, 2.853, 10395.628, 246.097, 52560.111 20/05/11,00:48:57,07,07,1, 11.9,1,1, 2.853, 10395.636, 246.121, 52560.200 20/05/11,00:48:57,08,07,1, 11.9,1,1, 2.853, 10395.644, 246.126, 52560.156 20/05/11,00:48:57,09,07,1, 11.9,1,1, 2.853, 10395.646, 246.124, 52560.148 20/05/11,00:48:57,10,07,1, 11.9,1,1, 2.853, 10395.615, 246.104, 52560.154 20/05/11,00:48:57,11,07,1, 11.9,1,1, 2.853, 10395.611, 246.107, 52560.175 20/05/11,00:48:57,12,07,1, 11.9,1,1, 2.853, 10395.626, 246.071, 52560.148 20/05/11,00:48:57,13,07,1, 11.9,1,1, 2.853, 10395.595, 246.082, 52560.140 20/05/11,00:48:57,14,07,1, 11.9,1,1, 2.853, 10395.618, 246.099, 52560.217 20/05/11,00:48:57,15,07,1, 11.9,1,1, 2.853, 10395.589, 246.098, 52560.203 20/05/11,00:48:57,16,07,1, 11.9,1,1, 2.853, 10395.591, 246.067, 52560.195 20/05/11,00:48:57,17,07,1, 11.9,1,1, 2.853, 10395.587, 246.015, 52560.152 20/05/11,00:48:57,18,07,1, 11.9,1,1, 2.853, 10395.561, 246.052, 52560.266 20/05/11,00:48:57,19,07,1, 11.9,1,1, 2.853, 10395.589, 246.058, 52560.253 20/05/11,00:48:58,00,07,1, 11.9,1,1, 2.853, 10395.490, 245.901, 52560.361 20/05/11,00:48:58,01,07,1, 11.9,1,1, 2.853, 10395.563, 246.046, 52560.207 20/05/11,00:48:58,02,07,1, 11.9,1,1, 2.853, 10395.578, 246.012, 52560.212 20/05/11,00:48:58,03,07,1, 11.9,1,1, 2.853, 10395.542, 246.020, 52560.207 20/05/11,00:48:58,04,07,1, 11.9,1,1, 2.853, 10395.531, 246.018, 52560.230 20/05/11,00:48:58,05,07,1, 11.9,1,1, 2.853, 10395.548, 246.046, 52560.219 20/05/11,00:48:58,06,07,1, 11.9,1,1, 2.853, 10395.561, 246.014, 52560.273 20/05/11,00:48:58,07,07,1, 11.9,1,1, 2.853, 10395.546, 246.020, 52560.238 20/05/11,00:48:58,08,07,1, 11.9,1,1, 2.853, 10395.526, 245.994, 52560.257 20/05/11,00:48:58,09,07,1, 11.9,1,1, 2.853, 10395.489, 245.966, 52560.292 20/05/11,00:48:58,10,07,1, 11.9,1,1, 2.853, 10395.503, 245.985, 52560.273 20/05/11,00:48:58,11,07,1, 11.9,1,1, 2.853, 10395.523, 246.005, 52560.321 20/05/11,00:48:58,12,07,1, 11.9,1,1, 2.853, 10395.522, 245.981, 52560.339 20/05/11,00:48:58,13,07,1, 11.9,1,1, 2.853, 10395.520, 245.953, 52560.322 20/05/11,00:48:58,14,07,1, 11.9,1,1, 2.853, 10395.468, 245.925, 52560.321 20/05/11,00:48:58,15,07,1, 11.9,1,1, 2.853, 10395.476, 245.900, 52560.283 20/05/11,00:48:58,16,07,1, 11.9,1,1, 2.853, 10395.481, 245.911, 52560.338 20/05/11,00:48:58,17,07,1, 11.9,1,1, 2.853, 10395.486, 245.934, 52560.315 20/05/11,00:48:58,18,07,1, 11.9,1,1, 2.853, 10395.480, 245.935, 52560.378 20/05/11,00:48:58,19,07,1, 11.9,1,1, 2.853, 10395.491, 245.901, 52560.361 20/05/11,00:48:59,00,07,1, 11.9,1,1, 2.852, 10395.406, 245.764, 52560.537 20/05/11,00:48:59,01,07,1, 11.9,1,1, 2.852, 10395.450, 245.886, 52560.348 20/05/11,00:48:59,02,07,1, 11.9,1,1, 2.852, 10395.492, 245.888, 52560.249 20/05/11,00:48:59,03,07,1, 11.9,1,1, 2.852, 10395.498, 245.929, 52560.441 20/05/11,00:48:59,04,07,1, 11.9,1,1, 2.852, 10395.469, 245.901, 52560.469 20/05/11,00:48:59,05,07,1, 11.9,1,1, 2.852, 10395.462, 245.876, 52560.415 20/05/11,00:48:59,06,07,1, 11.9,1,1, 2.852, 10395.449, 245.864, 52560.434 20/05/11,00:48:59,07,07,1, 11.9,1,1, 2.852, 10395.438, 245.851, 52560.394 20/05/11,00:48:59,08,07,1, 11.9,1,1, 2.852, 10395.426, 245.874, 52560.468 20/05/11,00:48:59,09,07,1, 11.9,1,1, 2.852, 10395.464, 245.904, 52560.492 20/05/11,00:48:59,10,07,1, 11.9,1,1, 2.852, 10395.451, 245.847, 52560.456 20/05/11,00:48:59,11,07,1, 11.9,1,1, 2.852, 10395.465, 245.828, 52560.464 20/05/11,00:48:59,12,07,1, 11.9,1,1, 2.852, 10395.422, 245.817, 52560.470 20/05/11,00:48:59,13,07,1, 11.9,1,1, 2.852, 10395.427, 245.789, 52560.481 20/05/11,00:48:59,14,07,1, 11.9,1,1, 2.852, 10395.416, 245.800, 52560.525 20/05/11,00:48:59,15,07,1, 11.9,1,1, 2.852, 10395.438, 245.809, 52560.505 20/05/11,00:48:59,16,07,1, 11.9,1,1, 2.852, 10395.407, 245.828, 52560.555 20/05/11,00:48:59,17,07,1, 11.9,1,1, 2.852, 10395.423, 245.778, 52560.500 20/05/11,00:48:59,18,07,1, 11.9,1,1, 2.852, 10395.423, 245.768, 52560.500 20/05/11,00:48:59,19,07,1, 11.9,1,1, 2.852, 10395.408, 245.764, 52560.537 20/05/11,00:49:00,00,07,1, 11.9,1,1, 2.850, 10395.356, 245.617, 52560.650 20/05/11,00:49:00,01,07,1, 11.9,1,1, 2.850, 10395.387, 245.746, 52560.510 20/05/11,00:49:00,02,07,1, 11.9,1,1, 2.850, 10395.394, 245.750, 52560.466 20/05/11,00:49:00,03,07,1, 11.9,1,1, 2.850, 10395.347, 245.692, 52560.477 20/05/11,00:49:00,04,07,1, 11.9,1,1, 2.850, 10395.364, 245.722, 52560.519 20/05/11,00:49:00,05,07,1, 11.9,1,1, 2.850, 10395.379, 245.700, 52560.508 20/05/11,00:49:00,06,07,1, 11.9,1,1, 2.850, 10395.389, 245.730, 52560.565 20/05/11,00:49:00,07,07,1, 11.9,1,1, 2.850, 10395.385, 245.728, 52560.574 20/05/11,00:49:00,08,07,1, 11.9,1,1, 2.850, 10395.398, 245.715, 52560.573 20/05/11,00:49:00,09,07,1, 11.9,1,1, 2.850, 10395.386, 245.695, 52560.553 20/05/11,00:49:00,10,07,1, 11.9,1,1, 2.850, 10395.347, 245.663, 52560.568 20/05/11,00:49:00,11,07,1, 11.9,1,1, 2.850, 10395.351, 245.677, 52560.637 20/05/11,00:49:00,12,07,1, 11.9,1,1, 2.850, 10395.343, 245.657, 52560.592 20/05/11,00:49:00,13,07,1, 11.9,1,1, 2.850, 10395.365, 245.682, 52560.596 20/05/11,00:49:00,14,07,1, 11.9,1,1, 2.850, 10395.335, 245.649, 52560.583 20/05/11,00:49:00,15,07,1, 11.9,1,1, 2.850, 10395.334, 245.595, 52560.623 20/05/11,00:49:00,16,07,1, 11.9,1,1, 2.850, 10395.335, 245.591, 52560.591 20/05/11,00:49:00,17,07,1, 11.9,1,1, 2.850, 10395.357, 245.605, 52560.619 20/05/11,00:49:00,18,07,1, 11.9,1,1, 2.850, 10395.336, 245.603, 52560.613 20/05/11,00:49:00,19,07,1, 11.9,1,1, 2.850, 10395.358, 245.617, 52560.650 20/05/11,00:49:01,00,07,1, 11.9,1,1, 2.849, 10395.231, 245.371, 52560.751 20/05/11,00:49:01,01,07,1, 11.9,1,1, 2.849, 10395.303, 245.530, 52560.619 20/05/11,00:49:01,02,07,1, 11.9,1,1, 2.849, 10395.321, 245.522, 52560.593 20/05/11,00:49:01,03,07,1, 11.9,1,1, 2.849, 10395.316, 245.572, 52560.679 20/05/11,00:49:01,04,07,1, 11.9,1,1, 2.849, 10395.323, 245.546, 52560.707 20/05/11,00:49:01,05,07,1, 11.9,1,1, 2.849, 10395.306, 245.522, 52560.662 20/05/11,00:49:01,06,07,1, 11.9,1,1, 2.849, 10395.327, 245.524, 52560.687 20/05/11,00:49:01,07,07,1, 11.9,1,1, 2.849, 10395.309, 245.495, 52560.723 20/05/11,00:49:01,08,07,1, 11.9,1,1, 2.849, 10395.296, 245.488, 52560.699 20/05/11,00:49:01,09,07,1, 11.9,1,1, 2.849, 10395.314, 245.487, 52560.766 20/05/11,00:49:01,10,07,1, 11.9,1,1, 2.849, 10395.301, 245.481, 52560.706 20/05/11,00:49:01,11,07,1, 11.9,1,1, 2.849, 10395.307, 245.465, 52560.711 20/05/11,00:49:01,12,07,1, 11.9,1,1, 2.849, 10395.266, 245.422, 52560.700 20/05/11,00:49:01,13,07,1, 11.9,1,1, 2.849, 10395.268, 245.412, 52560.682 20/05/11,00:49:01,14,07,1, 11.9,1,1, 2.849, 10395.263, 245.415, 52560.742 20/05/11,00:49:01,15,07,1, 11.9,1,1, 2.849, 10395.257, 245.428, 52560.788 20/05/11,00:49:01,16,07,1, 11.9,1,1, 2.849, 10395.257, 245.433, 52560.779 20/05/11,00:49:01,17,07,1, 11.9,1,1, 2.849, 10395.241, 245.401, 52560.780 20/05/11,00:49:01,18,07,1, 11.9,1,1, 2.849, 10395.208, 245.390, 52560.757 20/05/11,00:49:01,19,07,1, 11.9,1,1, 2.849, 10395.235, 245.371, 52560.751 20/05/11,00:49:02,00,07,1, 11.9,1,1, 2.854, 10395.114, 245.235, 52560.964 20/05/11,00:49:02,01,07,1, 11.9,1,1, 2.854, 10395.236, 245.392, 52560.865 20/05/11,00:49:02,02,07,1, 11.9,1,1, 2.854, 10395.224, 245.381, 52560.821 20/05/11,00:49:02,03,07,1, 11.9,1,1, 2.854, 10395.239, 245.363, 52560.792 20/05/11,00:49:02,04,07,1, 11.9,1,1, 2.854, 10395.195, 245.331, 52560.817 20/05/11,00:49:02,05,07,1, 11.9,1,1, 2.854, 10395.206, 245.320, 52560.768 20/05/11,00:49:02,06,07,1, 11.9,1,1, 2.854, 10395.222, 245.341, 52560.999 20/05/11,00:49:02,07,07,1, 11.9,1,1, 2.854, 10395.167, 245.365, 52560.814 20/05/11,00:49:02,08,07,1, 11.9,1,1, 2.854, 10395.179, 245.363, 52560.915 20/05/11,00:49:02,09,07,1, 11.9,1,1, 2.854, 10395.188, 245.332, 52560.931 20/05/11,00:49:02,10,07,1, 11.9,1,1, 2.854, 10395.188, 245.310, 52560.866 20/05/11,00:49:02,11,07,1, 11.9,1,1, 2.854, 10395.194, 245.292, 52560.861 20/05/11,00:49:02,12,07,1, 11.9,1,1, 2.854, 10395.158, 245.284, 52560.924 20/05/11,00:49:02,13,07,1, 11.9,1,1, 2.854, 10395.136, 245.298, 52560.940 20/05/11,00:49:02,14,07,1, 11.9,1,1, 2.854, 10395.163, 245.263, 52560.930 20/05/11,00:49:02,15,07,1, 11.9,1,1, 2.854, 10395.138, 245.276, 52560.933 20/05/11,00:49:02,16,07,1, 11.9,1,1, 2.854, 10395.104, 245.257, 52560.899 20/05/11,00:49:02,17,07,1, 11.9,1,1, 2.854, 10395.124, 245.230, 52560.933 20/05/11,00:49:02,18,07,1, 11.9,1,1, 2.854, 10395.111, 245.238, 52560.945 20/05/11,00:49:02,19,07,1, 11.9,1,1, 2.854, 10395.117, 245.235, 52560.964 20/05/11,00:49:03,00,07,1, 11.9,1,1, 2.853, 10394.948, 245.057, 52561.074 20/05/11,00:49:03,01,07,1, 11.9,1,1, 2.853, 10395.063, 245.208, 52560.983 20/05/11,00:49:03,02,07,1, 11.9,1,1, 2.853, 10395.086, 245.161, 52560.946 20/05/11,00:49:03,03,07,1, 11.9,1,1, 2.853, 10395.089, 245.186, 52560.995 20/05/11,00:49:03,04,07,1, 11.9,1,1, 2.853, 10395.096, 245.193, 52561.011 20/05/11,00:49:03,05,07,1, 11.9,1,1, 2.853, 10395.061, 245.141, 52560.943 20/05/11,00:49:03,06,07,1, 11.9,1,1, 2.853, 10395.077, 245.124, 52560.986 20/05/11,00:49:03,07,07,1, 11.9,1,1, 2.853, 10395.023, 245.109, 52560.974 20/05/11,00:49:03,08,07,1, 11.9,1,1, 2.853, 10395.028, 245.111, 52560.989 20/05/11,00:49:03,09,07,1, 11.9,1,1, 2.853, 10395.021, 245.120, 52561.010 20/05/11,00:49:03,10,07,1, 11.9,1,1, 2.853, 10395.027, 245.159, 52561.040 20/05/11,00:49:03,11,07,1, 11.9,1,1, 2.853, 10395.012, 245.107, 52561.003 20/05/11,00:49:03,12,07,1, 11.9,1,1, 2.853, 10395.013, 245.093, 52561.008 20/05/11,00:49:03,13,07,1, 11.9,1,1, 2.853, 10394.991, 245.092, 52561.045 20/05/11,00:49:03,14,07,1, 11.9,1,1, 2.853, 10395.000, 245.063, 52561.027 20/05/11,00:49:03,15,07,1, 11.9,1,1, 2.853, 10395.012, 245.083, 52561.060 20/05/11,00:49:03,16,07,1, 11.9,1,1, 2.853, 10394.990, 245.075, 52561.066 20/05/11,00:49:03,17,07,1, 11.9,1,1, 2.853, 10394.997, 245.046, 52561.043 20/05/11,00:49:03,18,07,1, 11.9,1,1, 2.853, 10394.965, 245.025, 52561.072 20/05/11,00:49:03,19,07,1, 11.9,1,1, 2.853, 10394.949, 245.057, 52561.074 20/05/11,00:49:04,00,07,1, 11.9,1,1, 2.852, 10394.814, 244.860, 52561.231 20/05/11,00:49:04,01,07,1, 11.9,1,1, 2.852, 10394.961, 245.037, 52561.127 20/05/11,00:49:04,02,07,1, 11.9,1,1, 2.852, 10394.972, 245.032, 52561.135 20/05/11,00:49:04,03,07,1, 11.9,1,1, 2.852, 10394.958, 244.994, 52561.112 20/05/11,00:49:04,04,07,1, 11.9,1,1, 2.852, 10394.944, 244.987, 52561.119 20/05/11,00:49:04,05,07,1, 11.9,1,1, 2.852, 10394.970, 244.964, 52561.225 20/05/11,00:49:04,06,07,1, 11.9,1,1, 2.852, 10394.902, 244.995, 52561.130 20/05/11,00:49:04,07,07,1, 11.9,1,1, 2.852, 10394.898, 245.003, 52561.174 20/05/11,00:49:04,08,07,1, 11.9,1,1, 2.852, 10394.884, 244.951, 52561.168 20/05/11,00:49:04,09,07,1, 11.9,1,1, 2.852, 10394.907, 244.944, 52561.205 20/05/11,00:49:04,10,07,1, 11.9,1,1, 2.852, 10394.864, 244.916, 52561.194 20/05/11,00:49:04,11,07,1, 11.9,1,1, 2.852, 10394.855, 244.898, 52561.184 20/05/11,00:49:04,12,07,1, 11.9,1,1, 2.852, 10394.869, 244.914, 52561.193 20/05/11,00:49:04,13,07,1, 11.9,1,1, 2.852, 10394.875, 244.915, 52561.231 20/05/11,00:49:04,14,07,1, 11.9,1,1, 2.852, 10394.843, 244.899, 52561.193 20/05/11,00:49:04,15,07,1, 11.9,1,1, 2.852, 10394.850, 244.866, 52561.188 20/05/11,00:49:04,16,07,1, 11.9,1,1, 2.852, 10394.825, 244.841, 52561.190 20/05/11,00:49:04,17,07,1, 11.9,1,1, 2.852, 10394.816, 244.861, 52561.202 20/05/11,00:49:04,18,07,1, 11.9,1,1, 2.852, 10394.807, 244.880, 52561.238 20/05/11,00:49:04,19,07,1, 11.9,1,1, 2.852, 10394.818, 244.860, 52561.231 20/05/11,00:49:05,00,07,1, 11.9,1,1, 2.852, 10394.605, 244.669, 52561.324 20/05/11,00:49:05,01,07,1, 11.9,1,1, 2.852, 10394.788, 244.821, 52561.217 20/05/11,00:49:05,02,07,1, 11.9,1,1, 2.852, 10394.796, 244.781, 52561.243 20/05/11,00:49:05,03,07,1, 11.9,1,1, 2.852, 10394.787, 244.788, 52561.273 20/05/11,00:49:05,04,07,1, 11.9,1,1, 2.852, 10394.769, 244.823, 52561.256 20/05/11,00:49:05,05,07,1, 11.9,1,1, 2.852, 10394.761, 244.786, 52561.288 20/05/11,00:49:05,06,07,1, 11.9,1,1, 2.852, 10394.741, 244.744, 52561.237 20/05/11,00:49:05,07,07,1, 11.9,1,1, 2.852, 10394.735, 244.743, 52561.250 20/05/11,00:49:05,08,07,1, 11.9,1,1, 2.852, 10394.716, 244.741, 52561.281 20/05/11,00:49:05,09,07,1, 11.9,1,1, 2.852, 10394.721, 244.783, 52561.272 20/05/11,00:49:05,10,07,1, 11.9,1,1, 2.852, 10394.697, 244.791, 52561.281 20/05/11,00:49:05,11,07,1, 11.9,1,1, 2.852, 10394.729, 244.740, 52561.260 20/05/11,00:49:05,12,07,1, 11.9,1,1, 2.852, 10394.679, 244.725, 52561.328 20/05/11,00:49:05,13,07,1, 11.9,1,1, 2.852, 10394.643, 244.710, 52561.303 20/05/11,00:49:05,14,07,1, 11.9,1,1, 2.852, 10394.687, 244.723, 52561.303 20/05/11,00:49:05,15,07,1, 11.9,1,1, 2.852, 10394.664, 244.727, 52561.325 20/05/11,00:49:05,16,07,1, 11.9,1,1, 2.852, 10394.632, 244.702, 52561.351 20/05/11,00:49:05,17,07,1, 11.9,1,1, 2.852, 10394.634, 244.710, 52561.368 20/05/11,00:49:05,18,07,1, 11.9,1,1, 2.852, 10394.615, 244.680, 52561.328 20/05/11,00:49:05,19,07,1, 11.9,1,1, 2.852, 10394.612, 244.669, 52561.324 20/05/11,00:49:06,00,07,1, 11.9,1,1, 2.851, 10394.447, 244.512, 52561.441 20/05/11,00:49:06,01,07,1, 11.9,1,1, 2.851, 10394.628, 244.686, 52561.381 20/05/11,00:49:06,02,07,1, 11.9,1,1, 2.851, 10394.598, 244.677, 52561.377 20/05/11,00:49:06,03,07,1, 11.9,1,1, 2.851, 10394.591, 244.622, 52561.382 20/05/11,00:49:06,04,07,1, 11.9,1,1, 2.851, 10394.575, 244.609, 52561.397 20/05/11,00:49:06,05,07,1, 11.9,1,1, 2.851, 10394.581, 244.612, 52561.351 20/05/11,00:49:06,06,07,1, 11.9,1,1, 2.851, 10394.572, 244.609, 52561.379 20/05/11,00:49:06,07,07,1, 11.9,1,1, 2.851, 10394.567, 244.590, 52561.371 20/05/11,00:49:06,08,07,1, 11.9,1,1, 2.851, 10394.555, 244.582, 52561.405 20/05/11,00:49:06,09,07,1, 11.9,1,1, 2.851, 10394.547, 244.575, 52561.392 20/05/11,00:49:06,10,07,1, 11.9,1,1, 2.851, 10394.538, 244.551, 52561.404 20/05/11,00:49:06,11,07,1, 11.9,1,1, 2.851, 10394.545, 244.588, 52561.419 20/05/11,00:49:06,12,07,1, 11.9,1,1, 2.851, 10394.540, 244.583, 52561.412 20/05/11,00:49:06,13,07,1, 11.9,1,1, 2.851, 10394.511, 244.549, 52561.428 20/05/11,00:49:06,14,07,1, 11.9,1,1, 2.851, 10394.512, 244.552, 52561.433 20/05/11,00:49:06,15,07,1, 11.9,1,1, 2.851, 10394.480, 244.510, 52561.406 20/05/11,00:49:06,16,07,1, 11.9,1,1, 2.851, 10394.485, 244.485, 52561.411 20/05/11,00:49:06,17,07,1, 11.9,1,1, 2.851, 10394.480, 244.523, 52561.414 20/05/11,00:49:06,18,07,1, 11.9,1,1, 2.851, 10394.483, 244.522, 52561.472 20/05/11,00:49:06,19,07,1, 11.9,1,1, 2.851, 10394.455, 244.512, 52561.441 20/05/11,00:49:07,00,07,1, 11.9,1,1, 2.855, 10394.330, 244.296, 52561.639 20/05/11,00:49:07,01,07,1, 11.9,1,1, 2.855, 10394.440, 244.453, 52561.472 20/05/11,00:49:07,02,07,1, 11.9,1,1, 2.855, 10394.448, 244.471, 52561.483 20/05/11,00:49:07,03,07,1, 11.9,1,1, 2.855, 10394.473, 244.479, 52561.476 20/05/11,00:49:07,04,07,1, 11.9,1,1, 2.855, 10394.468, 244.491, 52561.546 20/05/11,00:49:07,05,07,1, 11.9,1,1, 2.855, 10394.439, 244.442, 52561.537 20/05/11,00:49:07,06,07,1, 11.9,1,1, 2.855, 10394.430, 244.450, 52561.497 20/05/11,00:49:07,07,07,1, 11.9,1,1, 2.855, 10394.439, 244.418, 52561.537 20/05/11,00:49:07,08,07,1, 11.9,1,1, 2.855, 10394.432, 244.398, 52561.540 20/05/11,00:49:07,09,07,1, 11.9,1,1, 2.855, 10394.418, 244.416, 52561.538 20/05/11,00:49:07,10,07,1, 11.9,1,1, 2.855, 10394.408, 244.420, 52561.546 20/05/11,00:49:07,11,07,1, 11.9,1,1, 2.855, 10394.382, 244.380, 52561.539 20/05/11,00:49:07,12,07,1, 11.9,1,1, 2.855, 10394.390, 244.341, 52561.584 20/05/11,00:49:07,13,07,1, 11.9,1,1, 2.855, 10394.380, 244.330, 52561.523 20/05/11,00:49:07,14,07,1, 11.9,1,1, 2.855, 10394.374, 244.345, 52561.603 20/05/11,00:49:07,15,07,1, 11.9,1,1, 2.855, 10394.376, 244.375, 52561.617 20/05/11,00:49:07,16,07,1, 11.9,1,1, 2.855, 10394.369, 244.353, 52561.562 20/05/11,00:49:07,17,07,1, 11.9,1,1, 2.855, 10394.355, 244.307, 52561.592 20/05/11,00:49:07,18,07,1, 11.9,1,1, 2.855, 10394.337, 244.269, 52561.587 20/05/11,00:49:07,19,07,1, 11.9,1,1, 2.855, 10394.334, 244.296, 52561.639 20/05/11,00:49:08,00,08,1, 11.9,1,1, 2.852, 10394.230, 244.089, 52561.709 20/05/11,00:49:08,01,08,1, 11.9,1,1, 2.852, 10394.317, 244.273, 52561.614 20/05/11,00:49:08,02,08,1, 11.9,1,1, 2.852, 10394.294, 244.242, 52561.636 20/05/11,00:49:08,03,08,1, 11.9,1,1, 2.852, 10394.322, 244.202, 52561.587 20/05/11,00:49:08,04,08,1, 11.9,1,1, 2.852, 10394.287, 244.205, 52561.627 20/05/11,00:49:08,05,08,1, 11.9,1,1, 2.852, 10394.291, 244.214, 52561.608 20/05/11,00:49:08,06,08,1, 11.9,1,1, 2.852, 10394.320, 244.221, 52561.656 20/05/11,00:49:08,07,08,1, 11.9,1,1, 2.852, 10394.315, 244.207, 52561.631 20/05/11,00:49:08,08,08,1, 11.9,1,1, 2.852, 10394.290, 244.188, 52561.660 20/05/11,00:49:08,09,08,1, 11.9,1,1, 2.852, 10394.301, 244.160, 52561.636 20/05/11,00:49:08,10,08,1, 11.9,1,1, 2.852, 10394.284, 244.131, 52561.656 20/05/11,00:49:08,11,08,1, 11.9,1,1, 2.852, 10394.298, 244.150, 52561.690 20/05/11,00:49:08,12,08,1, 11.9,1,1, 2.852, 10394.309, 244.153, 52561.525 20/05/11,00:49:08,13,08,1, 11.9,1,1, 2.852, 10394.308, 244.162, 52561.723 20/05/11,00:49:08,14,08,1, 11.9,1,1, 2.852, 10394.288, 244.109, 52561.689 20/05/11,00:49:08,15,08,1, 11.9,1,1, 2.852, 10394.268, 244.078, 52561.675 20/05/11,00:49:08,16,08,1, 11.9,1,1, 2.852, 10394.260, 244.098, 52561.677 20/05/11,00:49:08,17,08,1, 11.9,1,1, 2.852, 10394.252, 244.104, 52561.725 20/05/11,00:49:08,18,08,1, 11.9,1,1, 2.852, 10394.253, 244.103, 52561.701 20/05/11,00:49:08,19,08,1, 11.9,1,1, 2.852, 10394.233, 244.089, 52561.709 20/05/11,00:49:09,00,09,1, 11.9,1,1, 2.854, 10394.071, 243.891, 52561.799 20/05/11,00:49:09,01,09,1, 11.9,1,1, 2.854, 10394.203, 244.021, 52561.707 20/05/11,00:49:09,02,09,1, 11.9,1,1, 2.854, 10394.211, 244.022, 52561.720 20/05/11,00:49:09,03,09,1, 11.9,1,1, 2.854, 10394.203, 244.042, 52561.765 20/05/11,00:49:09,04,09,1, 11.9,1,1, 2.854, 10394.200, 244.047, 52561.743 20/05/11,00:49:09,05,09,1, 11.9,1,1, 2.854, 10394.176, 244.035, 52561.749 20/05/11,00:49:09,06,09,1, 11.9,1,1, 2.854, 10394.175, 244.021, 52561.733 20/05/11,00:49:09,07,09,1, 11.9,1,1, 2.854, 10394.111, 244.011, 52561.733 20/05/11,00:49:09,08,09,1, 11.9,1,1, 2.854, 10394.165, 243.991, 52561.759 20/05/11,00:49:09,09,09,1, 11.9,1,1, 2.854, 10394.181, 243.996, 52561.751 20/05/11,00:49:09,10,09,1, 11.9,1,1, 2.854, 10394.145, 244.008, 52561.982 20/05/11,00:49:09,11,09,1, 11.9,1,1, 2.854, 10394.132, 243.968, 52561.763 20/05/11,00:49:09,12,09,1, 11.9,1,1, 2.854, 10394.157, 243.931, 52561.773 20/05/11,00:49:09,13,09,1, 11.9,1,1, 2.854, 10394.111, 243.915, 52561.818 20/05/11,00:49:09,14,09,1, 11.9,1,1, 2.854, 10394.097, 243.932, 52561.765 20/05/11,00:49:09,15,09,1, 11.9,1,1, 2.854, 10394.109, 243.941, 52561.822 20/05/11,00:49:09,16,09,1, 11.9,1,1, 2.854, 10394.080, 243.961, 52561.809 20/05/11,00:49:09,17,09,1, 11.9,1,1, 2.854, 10394.077, 243.911, 52561.792 20/05/11,00:49:09,18,09,1, 11.9,1,1, 2.854, 10394.087, 243.917, 52561.800 20/05/11,00:49:09,19,09,1, 11.9,1,1, 2.854, 10394.074, 243.891, 52561.799 20/05/11,00:49:10,00,09,1, 11.9,1,1, 2.853, 10393.938, 243.788, 52561.980 20/05/11,00:49:10,01,09,1, 11.9,1,1, 2.853, 10394.050, 243.916, 52561.843 20/05/11,00:49:10,02,09,1, 11.9,1,1, 2.853, 10394.052, 243.905, 52561.885 20/05/11,00:49:10,03,09,1, 11.9,1,1, 2.853, 10394.079, 243.883, 52561.853 20/05/11,00:49:10,04,09,1, 11.9,1,1, 2.853, 10394.065, 243.872, 52561.860 20/05/11,00:49:10,05,09,1, 11.9,1,1, 2.853, 10394.021, 243.877, 52561.876 20/05/11,00:49:10,06,09,1, 11.9,1,1, 2.853, 10394.040, 243.885, 52561.849 20/05/11,00:49:10,07,09,1, 11.9,1,1, 2.853, 10394.050, 243.872, 52561.891 20/05/11,00:49:10,08,09,1, 11.9,1,1, 2.853, 10394.027, 243.862, 52561.932 20/05/11,00:49:10,09,09,1, 11.9,1,1, 2.853, 10394.021, 243.823, 52561.904 20/05/11,00:49:10,10,09,1, 11.9,1,1, 2.853, 10394.010, 243.809, 52561.946 20/05/11,00:49:10,11,09,1, 11.9,1,1, 2.853, 10394.013, 243.820, 52561.942 20/05/11,00:49:10,12,09,1, 11.9,1,1, 2.853, 10394.018, 243.823, 52561.957 20/05/11,00:49:10,13,09,1, 11.9,1,1, 2.853, 10393.977, 243.829, 52561.961 20/05/11,00:49:10,14,09,1, 11.9,1,1, 2.853, 10393.975, 243.816, 52561.941 20/05/11,00:49:10,15,09,1, 11.9,1,1, 2.853, 10394.001, 243.769, 52561.956 20/05/11,00:49:10,16,09,1, 11.9,1,1, 2.853, 10393.963, 243.771, 52561.922 20/05/11,00:49:10,17,09,1, 11.9,1,1, 2.853, 10393.952, 243.756, 52562.004 20/05/11,00:49:10,18,09,1, 11.9,1,1, 2.853, 10393.970, 243.788, 52562.096 20/05/11,00:49:10,19,09,1, 11.9,1,1, 2.853, 10393.941, 243.788, 52561.980 20/05/11,00:49:11,00,09,1, 11.9,1,1, 2.854, 10393.821, 243.617, 52562.116 20/05/11,00:49:11,01,09,1, 11.9,1,1, 2.854, 10393.939, 243.740, 52561.971 20/05/11,00:49:11,02,09,1, 11.9,1,1, 2.854, 10393.915, 243.755, 52561.969 20/05/11,00:49:11,03,09,1, 11.9,1,1, 2.854, 10393.938, 243.750, 52561.980 20/05/11,00:49:11,04,09,1, 11.9,1,1, 2.854, 10393.930, 243.739, 52561.978 20/05/11,00:49:11,05,09,1, 11.9,1,1, 2.854, 10393.889, 243.727, 52562.025 20/05/11,00:49:11,06,09,1, 11.9,1,1, 2.854, 10393.907, 243.713, 52562.003 20/05/11,00:49:11,07,09,1, 11.9,1,1, 2.854, 10393.904, 243.703, 52562.015 20/05/11,00:49:11,08,09,1, 11.9,1,1, 2.854, 10393.902, 243.699, 52562.067 20/05/11,00:49:11,09,09,1, 11.9,1,1, 2.854, 10393.904, 243.703, 52562.065 20/05/11,00:49:11,10,09,1, 11.9,1,1, 2.854, 10393.888, 243.702, 52562.074 20/05/11,00:49:11,11,09,1, 11.9,1,1, 2.854, 10393.871, 243.686, 52562.065 20/05/11,00:49:11,12,09,1, 11.9,1,1, 2.854, 10393.853, 243.660, 52562.078 20/05/11,00:49:11,13,09,1, 11.9,1,1, 2.854, 10393.867, 243.649, 52562.104 20/05/11,00:49:11,14,09,1, 11.9,1,1, 2.854, 10393.861, 243.647, 52562.046 20/05/11,00:49:11,15,09,1, 11.9,1,1, 2.854, 10393.874, 243.681, 52562.137 20/05/11,00:49:11,16,09,1, 11.9,1,1, 2.854, 10393.857, 243.651, 52562.104 20/05/11,00:49:11,17,09,1, 11.9,1,1, 2.854, 10393.819, 243.644, 52562.098 20/05/11,00:49:11,18,09,1, 11.9,1,1, 2.854, 10393.827, 243.606, 52562.100 20/05/11,00:49:11,19,09,1, 11.9,1,1, 2.854, 10393.827, 243.617, 52562.116 20/05/11,00:49:12,00,09,1, 11.9,1,1, 2.857, 10393.721, 243.484, 52562.309 20/05/11,00:49:12,01,09,1, 11.9,1,1, 2.857, 10393.798, 243.655, 52562.181 20/05/11,00:49:12,02,09,1, 11.9,1,1, 2.857, 10393.820, 243.607, 52561.907 20/05/11,00:49:12,03,09,1, 11.9,1,1, 2.857, 10393.769, 243.620, 52562.155 20/05/11,00:49:12,04,09,1, 11.9,1,1, 2.857, 10393.768, 243.587, 52562.177 20/05/11,00:49:12,05,09,1, 11.9,1,1, 2.857, 10393.766, 243.573, 52562.205 20/05/11,00:49:12,06,09,1, 11.9,1,1, 2.857, 10393.771, 243.569, 52562.209 20/05/11,00:49:12,07,09,1, 11.9,1,1, 2.857, 10393.771, 243.606, 52562.188 20/05/11,00:49:12,08,09,1, 11.9,1,1, 2.857, 10393.801, 243.575, 52562.253 20/05/11,00:49:12,09,09,1, 11.9,1,1, 2.857, 10393.744, 243.545, 52562.169 20/05/11,00:49:12,10,09,1, 11.9,1,1, 2.857, 10393.728, 243.528, 52562.186 20/05/11,00:49:12,11,09,1, 11.9,1,1, 2.857, 10393.743, 243.544, 52562.223 20/05/11,00:49:12,12,09,1, 11.9,1,1, 2.857, 10393.797, 243.546, 52562.227 20/05/11,00:49:12,13,09,1, 11.9,1,1, 2.857, 10393.773, 243.544, 52562.232 20/05/11,00:49:12,14,09,1, 11.9,1,1, 2.857, 10393.765, 243.515, 52562.253 20/05/11,00:49:12,15,09,1, 11.9,1,1, 2.857, 10393.723, 243.480, 52562.283 20/05/11,00:49:12,16,09,1, 11.9,1,1, 2.857, 10393.731, 243.466, 52562.245 20/05/11,00:49:12,17,09,1, 11.9,1,1, 2.857, 10393.736, 243.483, 52562.270 20/05/11,00:49:12,18,09,1, 11.9,1,1, 2.857, 10393.754, 243.483, 52562.260 20/05/11,00:49:12,19,09,1, 11.9,1,1, 2.857, 10393.728, 243.484, 52562.309 20/05/11,00:49:13,00,08,1, 11.9,1,1, 2.849, 10393.654, 243.238, 52562.401 20/05/11,00:49:13,01,08,1, 11.9,1,1, 2.849, 10393.719, 243.444, 52562.248 20/05/11,00:49:13,02,08,1, 11.9,1,1, 2.849, 10393.682, 243.432, 52562.291 20/05/11,00:49:13,03,08,1, 11.9,1,1, 2.849, 10393.692, 243.414, 52562.310 20/05/11,00:49:13,04,08,1, 11.9,1,1, 2.849, 10393.714, 243.421, 52562.354 20/05/11,00:49:13,05,08,1, 11.9,1,1, 2.849, 10393.726, 243.449, 52562.350 20/05/11,00:49:13,06,08,1, 11.9,1,1, 2.849, 10393.692, 243.415, 52562.324 20/05/11,00:49:13,07,08,1, 11.9,1,1, 2.849, 10393.664, 243.398, 52562.565 20/05/11,00:49:13,08,08,1, 11.9,1,1, 2.849, 10393.642, 243.374, 52562.443 20/05/11,00:49:13,09,08,1, 11.9,1,1, 2.849, 10393.683, 243.351, 52562.417 20/05/11,00:49:13,10,08,1, 11.9,1,1, 2.849, 10393.660, 243.390, 52562.430 20/05/11,00:49:13,11,08,1, 11.9,1,1, 2.849, 10393.702, 243.348, 52562.411 20/05/11,00:49:13,12,08,1, 11.9,1,1, 2.849, 10393.686, 243.346, 52562.399 20/05/11,00:49:13,13,08,1, 11.9,1,1, 2.849, 10393.694, 243.299, 52562.348 20/05/11,00:49:13,14,08,1, 11.9,1,1, 2.849, 10393.656, 243.320, 52562.403 20/05/11,00:49:13,15,08,1, 11.9,1,1, 2.849, 10393.681, 243.323, 52562.430 20/05/11,00:49:13,16,08,1, 11.9,1,1, 2.849, 10393.654, 243.308, 52562.429 20/05/11,00:49:13,17,08,1, 11.9,1,1, 2.849, 10393.685, 243.302, 52562.431 20/05/11,00:49:13,18,08,1, 11.9,1,1, 2.849, 10393.658, 243.268, 52562.423 20/05/11,00:49:13,19,08,1, 11.9,1,1, 2.849, 10393.660, 243.238, 52562.401 20/05/11,00:49:14,00,08,1, 11.9,1,1, 2.854, 10393.554, 243.062, 52562.551 20/05/11,00:49:14,01,08,1, 11.9,1,1, 2.854, 10393.649, 243.278, 52562.477 20/05/11,00:49:14,02,08,1, 11.9,1,1, 2.854, 10393.663, 243.249, 52562.449 20/05/11,00:49:14,03,08,1, 11.9,1,1, 2.854, 10393.659, 243.206, 52562.432 20/05/11,00:49:14,04,08,1, 11.9,1,1, 2.854, 10393.609, 243.187, 52562.440 20/05/11,00:49:14,05,08,1, 11.9,1,1, 2.854, 10393.618, 243.160, 52562.443 20/05/11,00:49:14,06,08,1, 11.9,1,1, 2.854, 10393.631, 243.177, 52562.493 20/05/11,00:49:14,07,08,1, 11.9,1,1, 2.854, 10393.627, 243.196, 52562.501 20/05/11,00:49:14,08,08,1, 11.9,1,1, 2.854, 10393.644, 243.175, 52562.504 20/05/11,00:49:14,09,08,1, 11.9,1,1, 2.854, 10393.643, 243.145, 52562.476 20/05/11,00:49:14,10,08,1, 11.9,1,1, 2.854, 10393.596, 243.143, 52562.478 20/05/11,00:49:14,11,08,1, 11.9,1,1, 2.854, 10393.573, 243.100, 52562.495 20/05/11,00:49:14,12,08,1, 11.9,1,1, 2.854, 10393.618, 243.150, 52562.531 20/05/11,00:49:14,13,08,1, 11.9,1,1, 2.854, 10393.592, 243.152, 52562.500 20/05/11,00:49:14,14,08,1, 11.9,1,1, 2.854, 10393.579, 243.122, 52562.540 20/05/11,00:49:14,15,08,1, 11.9,1,1, 2.854, 10393.555, 243.038, 52562.442 20/05/11,00:49:14,16,08,1, 11.9,1,1, 2.854, 10393.559, 243.058, 52562.555 20/05/11,00:49:14,17,08,1, 11.9,1,1, 2.854, 10393.564, 243.109, 52562.555 20/05/11,00:49:14,18,08,1, 11.9,1,1, 2.854, 10393.559, 243.093, 52562.571 20/05/11,00:49:14,19,08,1, 11.9,1,1, 2.854, 10393.556, 243.062, 52562.551 20/05/11,00:49:15,00,08,1, 11.9,1,1, 2.854, 10393.445, 242.884, 52562.697 20/05/11,00:49:15,01,08,1, 11.9,1,1, 2.854, 10393.537, 243.030, 52562.564 20/05/11,00:49:15,02,08,1, 11.9,1,1, 2.854, 10393.536, 243.024, 52562.568 20/05/11,00:49:15,03,08,1, 11.9,1,1, 2.854, 10393.538, 243.050, 52562.638 20/05/11,00:49:15,04,08,1, 11.9,1,1, 2.854, 10393.543, 243.051, 52562.646 20/05/11,00:49:15,05,08,1, 11.9,1,1, 2.854, 10393.535, 243.031, 52562.649 20/05/11,00:49:15,06,08,1, 11.9,1,1, 2.854, 10393.499, 242.999, 52562.653 20/05/11,00:49:15,07,08,1, 11.9,1,1, 2.854, 10393.524, 243.026, 52562.633 20/05/11,00:49:15,08,08,1, 11.9,1,1, 2.854, 10393.509, 242.947, 52562.656 20/05/11,00:49:15,09,08,1, 11.9,1,1, 2.854, 10393.534, 242.962, 52562.657 20/05/11,00:49:15,10,08,1, 11.9,1,1, 2.854, 10393.509, 243.005, 52562.696 20/05/11,00:49:15,11,08,1, 11.9,1,1, 2.854, 10393.497, 242.960, 52562.685 20/05/11,00:49:15,12,08,1, 11.9,1,1, 2.854, 10393.476, 242.917, 52562.686 20/05/11,00:49:15,13,08,1, 11.9,1,1, 2.854, 10393.482, 242.898, 52562.642 20/05/11,00:49:15,14,08,1, 11.9,1,1, 2.854, 10393.480, 242.907, 52562.645 20/05/11,00:49:15,15,08,1, 11.9,1,1, 2.854, 10393.496, 242.947, 52562.659 20/05/11,00:49:15,16,08,1, 11.9,1,1, 2.854, 10393.488, 242.933, 52562.696 20/05/11,00:49:15,17,08,1, 11.9,1,1, 2.854, 10393.465, 242.918, 52562.711 20/05/11,00:49:15,18,08,1, 11.9,1,1, 2.854, 10393.441, 242.868, 52562.674 20/05/11,00:49:15,19,08,1, 11.9,1,1, 2.854, 10393.446, 242.884, 52562.697 20/05/11,00:49:16,00,08,1, 11.9,1,1, 2.849, 10393.337, 242.737, 52562.812 20/05/11,00:49:16,01,08,1, 11.9,1,1, 2.849, 10393.432, 242.870, 52562.712 20/05/11,00:49:16,02,08,1, 11.9,1,1, 2.849, 10393.420, 242.866, 52562.765 20/05/11,00:49:16,03,08,1, 11.9,1,1, 2.849, 10393.417, 242.854, 52562.721 20/05/11,00:49:16,04,08,1, 11.9,1,1, 2.849, 10393.430, 242.814, 52562.707 20/05/11,00:49:16,05,08,1, 11.9,1,1, 2.849, 10393.389, 242.809, 52562.789 20/05/11,00:49:16,06,08,1, 11.9,1,1, 2.849, 10393.414, 242.824, 52562.785 20/05/11,00:49:16,07,08,1, 11.9,1,1, 2.849, 10393.402, 242.812, 52562.740 20/05/11,00:49:16,08,08,1, 11.9,1,1, 2.849, 10393.404, 242.802, 52562.774 20/05/11,00:49:16,09,08,1, 11.9,1,1, 2.849, 10393.389, 242.762, 52562.740 20/05/11,00:49:16,10,08,1, 11.9,1,1, 2.849, 10393.364, 242.761, 52562.749 20/05/11,00:49:16,11,08,1, 11.9,1,1, 2.849, 10393.329, 242.749, 52562.733 20/05/11,00:49:16,12,08,1, 11.9,1,1, 2.849, 10393.375, 242.796, 52562.818 20/05/11,00:49:16,13,08,1, 11.9,1,1, 2.849, 10393.377, 242.783, 52562.791 20/05/11,00:49:16,14,08,1, 11.9,1,1, 2.849, 10393.332, 242.748, 52562.781 20/05/11,00:49:16,15,08,1, 11.9,1,1, 2.849, 10393.350, 242.732, 52562.802 20/05/11,00:49:16,16,08,1, 11.9,1,1, 2.849, 10393.346, 242.735, 52562.838 20/05/11,00:49:16,17,08,1, 11.9,1,1, 2.849, 10393.335, 242.752, 52562.805 20/05/11,00:49:16,18,08,1, 11.9,1,1, 2.849, 10393.330, 242.739, 52562.814 20/05/11,00:49:16,19,08,1, 11.9,1,1, 2.849, 10393.343, 242.737, 52562.812 20/05/11,00:49:17,00,08,1, 11.9,1,1, 2.853, 10393.187, 242.482, 52562.949 20/05/11,00:49:17,01,08,1, 11.9,1,1, 2.853, 10393.329, 242.666, 52562.811 20/05/11,00:49:17,02,08,1, 11.9,1,1, 2.853, 10393.332, 242.693, 52562.881 20/05/11,00:49:17,03,08,1, 11.9,1,1, 2.853, 10393.296, 242.699, 52562.865 20/05/11,00:49:17,04,08,1, 11.9,1,1, 2.853, 10393.286, 242.655, 52562.708 20/05/11,00:49:17,05,08,1, 11.9,1,1, 2.853, 10393.300, 242.677, 52562.840 20/05/11,00:49:17,06,08,1, 11.9,1,1, 2.853, 10393.273, 242.637, 52562.830 20/05/11,00:49:17,07,08,1, 11.9,1,1, 2.853, 10393.276, 242.595, 52562.883 20/05/11,00:49:17,08,08,1, 11.9,1,1, 2.853, 10393.278, 242.639, 52562.894 20/05/11,00:49:17,09,08,1, 11.9,1,1, 2.853, 10393.282, 242.630, 52562.935 20/05/11,00:49:17,10,08,1, 11.9,1,1, 2.853, 10393.255, 242.614, 52562.887 20/05/11,00:49:17,11,08,1, 11.9,1,1, 2.853, 10393.266, 242.613, 52562.906 20/05/11,00:49:17,12,08,1, 11.9,1,1, 2.853, 10393.248, 242.562, 52562.906 20/05/11,00:49:17,13,08,1, 11.9,1,1, 2.853, 10393.252, 242.560, 52562.947 20/05/11,00:49:17,14,08,1, 11.9,1,1, 2.853, 10393.230, 242.567, 52562.960 20/05/11,00:49:17,15,08,1, 11.9,1,1, 2.853, 10393.240, 242.599, 52563.017 20/05/11,00:49:17,16,08,1, 11.9,1,1, 2.853, 10393.243, 242.558, 52562.954 20/05/11,00:49:17,17,08,1, 11.9,1,1, 2.853, 10393.255, 242.562, 52562.925 20/05/11,00:49:17,18,08,1, 11.9,1,1, 2.853, 10393.228, 242.504, 52562.977 20/05/11,00:49:17,19,08,1, 11.9,1,1, 2.853, 10393.194, 242.482, 52562.949 20/05/11,00:49:18,00,08,1, 11.9,1,1, 2.852, 10393.137, 242.336, 52563.115 20/05/11,00:49:18,01,08,1, 11.9,1,1, 2.852, 10393.261, 242.537, 52563.038 20/05/11,00:49:18,02,08,1, 11.9,1,1, 2.852, 10393.213, 242.531, 52563.028 20/05/11,00:49:18,03,08,1, 11.9,1,1, 2.852, 10393.200, 242.477, 52562.997 20/05/11,00:49:18,04,08,1, 11.9,1,1, 2.852, 10393.186, 242.492, 52563.039 20/05/11,00:49:18,05,08,1, 11.9,1,1, 2.852, 10393.193, 242.519, 52563.052 20/05/11,00:49:18,06,08,1, 11.9,1,1, 2.852, 10393.171, 242.474, 52563.010 20/05/11,00:49:18,07,08,1, 11.9,1,1, 2.852, 10393.207, 242.455, 52563.066 20/05/11,00:49:18,08,08,1, 11.9,1,1, 2.852, 10393.216, 242.459, 52563.077 20/05/11,00:49:18,09,08,1, 11.9,1,1, 2.852, 10393.180, 242.424, 52563.030 20/05/11,00:49:18,10,08,1, 11.9,1,1, 2.852, 10393.162, 242.436, 52563.050 20/05/11,00:49:18,11,08,1, 11.9,1,1, 2.852, 10393.167, 242.440, 52563.106 20/05/11,00:49:18,12,08,1, 11.9,1,1, 2.852, 10393.227, 242.446, 52563.012 20/05/11,00:49:18,13,08,1, 11.9,1,1, 2.852, 10393.165, 242.420, 52562.982 20/05/11,00:49:18,14,08,1, 11.9,1,1, 2.852, 10393.183, 242.413, 52563.163 20/05/11,00:49:18,15,08,1, 11.9,1,1, 2.852, 10393.135, 242.382, 52563.079 20/05/11,00:49:18,16,08,1, 11.9,1,1, 2.852, 10393.176, 242.398, 52563.146 20/05/11,00:49:18,17,08,1, 11.9,1,1, 2.852, 10393.157, 242.384, 52563.140 20/05/11,00:49:18,18,08,1, 11.9,1,1, 2.852, 10393.138, 242.381, 52563.093 20/05/11,00:49:18,19,08,1, 11.9,1,1, 2.852, 10393.138, 242.336, 52563.115 20/05/11,00:49:19,00,08,1, 11.9,1,1, 2.849, 10393.028, 242.180, 52563.263 20/05/11,00:49:19,01,08,1, 11.9,1,1, 2.849, 10393.105, 242.306, 52563.091 20/05/11,00:49:19,02,08,1, 11.9,1,1, 2.849, 10393.132, 242.303, 52563.134 20/05/11,00:49:19,03,08,1, 11.9,1,1, 2.849, 10393.106, 242.306, 52563.147 20/05/11,00:49:19,04,08,1, 11.9,1,1, 2.849, 10393.109, 242.318, 52563.196 20/05/11,00:49:19,05,08,1, 11.9,1,1, 2.849, 10393.102, 242.287, 52563.154 20/05/11,00:49:19,06,08,1, 11.9,1,1, 2.849, 10393.078, 242.298, 52563.185 20/05/11,00:49:19,07,08,1, 11.9,1,1, 2.849, 10393.078, 242.251, 52563.212 20/05/11,00:49:19,08,08,1, 11.9,1,1, 2.849, 10393.091, 242.253, 52563.185 20/05/11,00:49:19,09,08,1, 11.9,1,1, 2.849, 10393.085, 242.278, 52563.196 20/05/11,00:49:19,10,08,1, 11.9,1,1, 2.849, 10393.103, 242.270, 52563.240 20/05/11,00:49:19,11,08,1, 11.9,1,1, 2.849, 10393.067, 242.226, 52563.202 20/05/11,00:49:19,12,08,1, 11.9,1,1, 2.849, 10393.063, 242.226, 52563.224 20/05/11,00:49:19,13,08,1, 11.9,1,1, 2.849, 10393.060, 242.224, 52563.241 20/05/11,00:49:19,14,08,1, 11.9,1,1, 2.849, 10393.073, 242.186, 52563.248 20/05/11,00:49:19,15,08,1, 11.9,1,1, 2.849, 10393.032, 242.190, 52563.218 20/05/11,00:49:19,16,08,1, 11.9,1,1, 2.849, 10393.047, 242.174, 52563.219 20/05/11,00:49:19,17,08,1, 11.9,1,1, 2.849, 10393.069, 242.175, 52563.232 20/05/11,00:49:19,18,08,1, 11.9,1,1, 2.849, 10393.042, 242.159, 52563.245 20/05/11,00:49:19,19,08,1, 11.9,1,1, 2.849, 10393.031, 242.180, 52563.263 20/05/11,00:49:20,00,08,1, 11.7,1,1, 2.854, 10393.028, 241.929, 52563.331 20/05/11,00:49:20,01,08,1, 11.7,1,1, 2.854, 10393.061, 242.167, 52563.274 20/05/11,00:49:20,02,08,1, 11.7,1,1, 2.854, 10393.027, 242.151, 52563.254 20/05/11,00:49:20,03,08,1, 11.7,1,1, 2.854, 10393.015, 242.115, 52563.298 20/05/11,00:49:20,04,08,1, 11.7,1,1, 2.854, 10393.009, 242.106, 52563.265 20/05/11,00:49:20,05,08,1, 11.7,1,1, 2.854, 10393.052, 242.118, 52563.287 20/05/11,00:49:20,06,08,1, 11.7,1,1, 2.854, 10393.048, 242.088, 52563.324 20/05/11,00:49:20,07,08,1, 11.7,1,1, 2.854, 10393.051, 242.089, 52563.322 20/05/11,00:49:20,08,08,1, 11.7,1,1, 2.854, 10393.014, 242.080, 52563.374 20/05/11,00:49:20,09,08,1, 11.7,1,1, 2.854, 10393.026, 242.045, 52563.307 20/05/11,00:49:20,10,08,1, 11.7,1,1, 2.854, 10393.005, 242.021, 52563.329 20/05/11,00:49:20,11,08,1, 11.7,1,1, 2.854, 10393.030, 242.047, 52563.340 20/05/11,00:49:20,12,08,1, 11.7,1,1, 2.854, 10393.009, 242.013, 52563.352 20/05/11,00:49:20,13,08,1, 11.7,1,1, 2.854, 10393.005, 242.026, 52563.336 20/05/11,00:49:20,14,08,1, 11.7,1,1, 2.854, 10392.983, 242.001, 52563.311 20/05/11,00:49:20,15,08,1, 11.7,1,1, 2.854, 10393.015, 241.964, 52563.336 20/05/11,00:49:20,16,08,1, 11.7,1,1, 2.854, 10392.995, 241.964, 52563.320 20/05/11,00:49:20,17,08,1, 11.7,1,1, 2.854, 10393.024, 241.993, 52563.357 20/05/11,00:49:20,18,08,1, 11.7,1,1, 2.854, 10392.997, 241.962, 52563.372 20/05/11,00:49:20,19,08,1, 11.7,1,1, 2.854, 10393.034, 241.929, 52563.331 20/05/11,00:49:21,00,08,1, 11.9,1,1, 2.856, 10392.936, 241.748, 52563.531 20/05/11,00:49:21,01,08,1, 11.9,1,1, 2.856, 10393.021, 241.907, 52563.373 20/05/11,00:49:21,02,08,1, 11.9,1,1, 2.856, 10393.030, 241.920, 52563.412 20/05/11,00:49:21,03,08,1, 11.9,1,1, 2.856, 10392.989, 241.927, 52563.442 20/05/11,00:49:21,04,08,1, 11.9,1,1, 2.856, 10392.987, 241.920, 52563.444 20/05/11,00:49:21,05,08,1, 11.9,1,1, 2.856, 10392.997, 241.882, 52563.460 20/05/11,00:49:21,06,08,1, 11.9,1,1, 2.856, 10392.977, 241.848, 52563.402 20/05/11,00:49:21,07,08,1, 11.9,1,1, 2.856, 10392.975, 241.849, 52563.431 20/05/11,00:49:21,08,08,1, 11.9,1,1, 2.856, 10392.961, 241.854, 52563.429 20/05/11,00:49:21,09,08,1, 11.9,1,1, 2.856, 10392.974, 241.856, 52563.432 20/05/11,00:49:21,10,08,1, 11.9,1,1, 2.856, 10392.985, 241.862, 52563.468 20/05/11,00:49:21,11,08,1, 11.9,1,1, 2.856, 10392.951, 241.813, 52563.446 20/05/11,00:49:21,12,08,1, 11.9,1,1, 2.856, 10392.966, 241.796, 52563.417 20/05/11,00:49:21,13,08,1, 11.9,1,1, 2.856, 10392.932, 241.778, 52563.450 20/05/11,00:49:21,14,08,1, 11.9,1,1, 2.856, 10392.962, 241.833, 52563.619 20/05/11,00:49:21,15,08,1, 11.9,1,1, 2.856, 10392.921, 241.779, 52563.441 20/05/11,00:49:21,16,08,1, 11.9,1,1, 2.856, 10392.951, 241.814, 52563.683 20/05/11,00:49:21,17,08,1, 11.9,1,1, 2.856, 10392.944, 241.753, 52563.443 20/05/11,00:49:21,18,08,1, 11.9,1,1, 2.856, 10392.913, 241.710, 52563.499 20/05/11,00:49:21,19,08,1, 11.9,1,1, 2.856, 10392.940, 241.748, 52563.531 20/05/11,00:49:22,00,08,1, 11.9,1,1, 2.853, 10392.853, 241.568, 52563.631 20/05/11,00:49:22,01,08,1, 11.9,1,1, 2.853, 10392.931, 241.709, 52563.505 20/05/11,00:49:22,02,08,1, 11.9,1,1, 2.853, 10392.916, 241.682, 52563.495 20/05/11,00:49:22,03,08,1, 11.9,1,1, 2.853, 10392.920, 241.673, 52563.496 20/05/11,00:49:22,04,08,1, 11.9,1,1, 2.853, 10392.919, 241.675, 52563.525 20/05/11,00:49:22,05,08,1, 11.9,1,1, 2.853, 10392.909, 241.661, 52563.543 20/05/11,00:49:22,06,08,1, 11.9,1,1, 2.853, 10392.939, 241.694, 52563.581 20/05/11,00:49:22,07,08,1, 11.9,1,1, 2.853, 10392.928, 241.682, 52563.539 20/05/11,00:49:22,08,08,1, 11.9,1,1, 2.853, 10392.903, 241.627, 52563.489 20/05/11,00:49:22,09,08,1, 11.9,1,1, 2.853, 10392.874, 241.601, 52563.551 20/05/11,00:49:22,10,08,1, 11.9,1,1, 2.853, 10392.879, 241.606, 52563.525 20/05/11,00:49:22,11,08,1, 11.9,1,1, 2.853, 10392.856, 241.640, 52563.556 20/05/11,00:49:22,12,08,1, 11.9,1,1, 2.853, 10392.893, 241.630, 52563.545 20/05/11,00:49:22,13,08,1, 11.9,1,1, 2.853, 10392.877, 241.592, 52563.607 20/05/11,00:49:22,14,08,1, 11.9,1,1, 2.853, 10392.859, 241.595, 52563.584 20/05/11,00:49:22,15,08,1, 11.9,1,1, 2.853, 10392.855, 241.547, 52563.576 20/05/11,00:49:22,16,08,1, 11.9,1,1, 2.853, 10392.869, 241.573, 52563.629 20/05/11,00:49:22,17,08,1, 11.9,1,1, 2.853, 10392.865, 241.573, 52563.626 20/05/11,00:49:22,18,08,1, 11.9,1,1, 2.853, 10392.858, 241.583, 52563.636 20/05/11,00:49:22,19,08,1, 11.9,1,1, 2.853, 10392.857, 241.568, 52563.631 20/05/11,00:49:23,00,08,1, 11.9,1,1, 2.853, 10392.778, 241.358, 52563.750 20/05/11,00:49:23,01,08,1, 11.9,1,1, 2.853, 10392.848, 241.499, 52563.673 20/05/11,00:49:23,02,08,1, 11.9,1,1, 2.853, 10392.817, 241.498, 52563.640 20/05/11,00:49:23,03,08,1, 11.9,1,1, 2.853, 10392.846, 241.511, 52563.669 20/05/11,00:49:23,04,08,1, 11.9,1,1, 2.853, 10392.833, 241.494, 52563.661 20/05/11,00:49:23,05,08,1, 11.9,1,1, 2.853, 10392.800, 241.484, 52563.628 20/05/11,00:49:23,06,08,1, 11.9,1,1, 2.853, 10392.815, 241.452, 52563.664 20/05/11,00:49:23,07,08,1, 11.9,1,1, 2.853, 10392.797, 241.452, 52563.670 20/05/11,00:49:23,08,08,1, 11.9,1,1, 2.853, 10392.807, 241.466, 52563.669 20/05/11,00:49:23,09,08,1, 11.9,1,1, 2.853, 10392.803, 241.493, 52563.705 20/05/11,00:49:23,10,08,1, 11.9,1,1, 2.853, 10392.807, 241.442, 52563.701 20/05/11,00:49:23,11,08,1, 11.9,1,1, 2.853, 10392.780, 241.453, 52563.681 20/05/11,00:49:23,12,08,1, 11.9,1,1, 2.853, 10392.808, 241.403, 52563.685 20/05/11,00:49:23,13,08,1, 11.9,1,1, 2.853, 10392.786, 241.395, 52563.707 20/05/11,00:49:23,14,08,1, 11.9,1,1, 2.853, 10392.782, 241.419, 52563.763 20/05/11,00:49:23,15,08,1, 11.9,1,1, 2.853, 10392.797, 241.430, 52563.771 20/05/11,00:49:23,16,08,1, 11.9,1,1, 2.853, 10392.782, 241.375, 52563.731 20/05/11,00:49:23,17,08,1, 11.9,1,1, 2.853, 10392.752, 241.366, 52563.694 20/05/11,00:49:23,18,08,1, 11.9,1,1, 2.853, 10392.743, 241.354, 52563.724 20/05/11,00:49:23,19,08,1, 11.9,1,1, 2.853, 10392.780, 241.358, 52563.750 20/05/11,00:49:24,00,08,1, 11.9,1,1, 2.853, 10392.628, 241.176, 52563.858 20/05/11,00:49:24,01,08,1, 11.9,1,1, 2.853, 10392.758, 241.337, 52563.738 20/05/11,00:49:24,02,08,1, 11.9,1,1, 2.853, 10392.737, 241.310, 52563.750 20/05/11,00:49:24,03,08,1, 11.9,1,1, 2.853, 10392.720, 241.278, 52563.739 20/05/11,00:49:24,04,08,1, 11.9,1,1, 2.853, 10392.732, 241.268, 52563.718 20/05/11,00:49:24,05,08,1, 11.9,1,1, 2.853, 10392.726, 241.306, 52563.804 20/05/11,00:49:24,06,08,1, 11.9,1,1, 2.853, 10392.750, 241.294, 52563.786 20/05/11,00:49:24,07,08,1, 11.9,1,1, 2.853, 10392.742, 241.269, 52563.772 20/05/11,00:49:24,08,08,1, 11.9,1,1, 2.853, 10392.703, 241.255, 52563.730 20/05/11,00:49:24,09,08,1, 11.9,1,1, 2.853, 10392.722, 241.240, 52563.791 20/05/11,00:49:24,10,08,1, 11.9,1,1, 2.853, 10392.720, 241.245, 52563.793 20/05/11,00:49:24,11,08,1, 11.9,1,1, 2.853, 10392.730, 241.271, 52563.836 20/05/11,00:49:24,12,08,1, 11.9,1,1, 2.853, 10392.694, 241.249, 52563.855 20/05/11,00:49:24,13,08,1, 11.9,1,1, 2.853, 10392.688, 241.211, 52563.861 20/05/11,00:49:24,14,08,1, 11.9,1,1, 2.853, 10392.677, 241.218, 52563.799 20/05/11,00:49:24,15,08,1, 11.9,1,1, 2.853, 10392.670, 241.189, 52563.645 20/05/11,00:49:24,16,08,1, 11.9,1,1, 2.853, 10392.644, 241.214, 52563.816 20/05/11,00:49:24,17,08,1, 11.9,1,1, 2.853, 10392.646, 241.222, 52563.900 20/05/11,00:49:24,18,08,1, 11.9,1,1, 2.853, 10392.648, 241.223, 52563.897 20/05/11,00:49:24,19,08,1, 11.9,1,1, 2.853, 10392.636, 241.176, 52563.858 20/05/11,00:49:25,00,08,1, 11.9,1,1, 2.859, 10392.544, 241.017, 52564.096 20/05/11,00:49:25,01,08,1, 11.9,1,1, 2.859, 10392.631, 241.138, 52563.895 20/05/11,00:49:25,02,08,1, 11.9,1,1, 2.859, 10392.642, 241.145, 52563.907 20/05/11,00:49:25,03,08,1, 11.9,1,1, 2.859, 10392.624, 241.170, 52563.918 20/05/11,00:49:25,04,08,1, 11.9,1,1, 2.859, 10392.642, 241.113, 52563.918 20/05/11,00:49:25,05,08,1, 11.9,1,1, 2.859, 10392.606, 241.099, 52563.982 20/05/11,00:49:25,06,08,1, 11.9,1,1, 2.859, 10392.642, 241.107, 52563.990 20/05/11,00:49:25,07,08,1, 11.9,1,1, 2.859, 10392.595, 241.112, 52563.995 20/05/11,00:49:25,08,08,1, 11.9,1,1, 2.859, 10392.569, 241.063, 52563.971 20/05/11,00:49:25,09,08,1, 11.9,1,1, 2.859, 10392.621, 241.081, 52563.968 20/05/11,00:49:25,10,08,1, 11.9,1,1, 2.859, 10392.514, 241.074, 52564.054 20/05/11,00:49:25,11,08,1, 11.9,1,1, 2.859, 10392.548, 241.071, 52564.073 20/05/11,00:49:25,12,08,1, 11.9,1,1, 2.859, 10392.558, 241.066, 52564.065 20/05/11,00:49:25,13,08,1, 11.9,1,1, 2.859, 10392.552, 241.058, 52564.077 20/05/11,00:49:25,14,08,1, 11.9,1,1, 2.859, 10392.567, 241.034, 52564.086 20/05/11,00:49:25,15,08,1, 11.9,1,1, 2.859, 10392.567, 241.016, 52564.074 20/05/11,00:49:25,16,08,1, 11.9,1,1, 2.859, 10392.546, 241.025, 52564.087 20/05/11,00:49:25,17,08,1, 11.9,1,1, 2.859, 10392.561, 241.016, 52564.116 20/05/11,00:49:25,18,08,1, 11.9,1,1, 2.859, 10392.552, 240.985, 52564.102 20/05/11,00:49:25,19,08,1, 11.9,1,1, 2.859, 10392.550, 241.017, 52564.096 20/05/11,00:49:26,00,08,1, 12.0,1,1, 2.853, 10392.386, 240.811, 52564.228 20/05/11,00:49:26,01,08,1, 12.0,1,1, 2.853, 10392.532, 240.950, 52564.114 20/05/11,00:49:26,02,08,1, 12.0,1,1, 2.853, 10392.507, 240.944, 52564.085 20/05/11,00:49:26,03,08,1, 12.0,1,1, 2.853, 10392.519, 240.951, 52564.125 20/05/11,00:49:26,04,08,1, 12.0,1,1, 2.853, 10392.492, 240.939, 52564.113 20/05/11,00:49:26,05,08,1, 12.0,1,1, 2.853, 10392.465, 240.905, 52564.134 20/05/11,00:49:26,06,08,1, 12.0,1,1, 2.853, 10392.493, 240.913, 52564.111 20/05/11,00:49:26,07,08,1, 12.0,1,1, 2.853, 10392.477, 240.904, 52564.117 20/05/11,00:49:26,08,08,1, 12.0,1,1, 2.853, 10392.464, 240.926, 52564.146 20/05/11,00:49:26,09,08,1, 12.0,1,1, 2.853, 10392.505, 240.866, 52563.928 20/05/11,00:49:26,10,08,1, 12.0,1,1, 2.853, 10392.494, 240.878, 52564.107 20/05/11,00:49:26,11,08,1, 12.0,1,1, 2.853, 10392.455, 240.856, 52564.102 20/05/11,00:49:26,12,08,1, 12.0,1,1, 2.853, 10392.472, 240.854, 52564.166 20/05/11,00:49:26,13,08,1, 12.0,1,1, 2.853, 10392.437, 240.855, 52564.179 20/05/11,00:49:26,14,08,1, 12.0,1,1, 2.853, 10392.427, 240.854, 52564.203 20/05/11,00:49:26,15,08,1, 12.0,1,1, 2.853, 10392.424, 240.824, 52564.209 20/05/11,00:49:26,16,08,1, 12.0,1,1, 2.853, 10392.426, 240.805, 52564.200 20/05/11,00:49:26,17,08,1, 12.0,1,1, 2.853, 10392.405, 240.834, 52564.242 20/05/11,00:49:26,18,08,1, 12.0,1,1, 2.853, 10392.404, 240.819, 52564.256 20/05/11,00:49:26,19,08,1, 12.0,1,1, 2.853, 10392.390, 240.811, 52564.228 20/05/11,00:49:27,00,08,1, 11.8,1,1, 2.851, 10392.302, 240.603, 52564.416 20/05/11,00:49:27,01,08,1, 11.8,1,1, 2.851, 10392.357, 240.763, 52564.253 20/05/11,00:49:27,02,08,1, 11.8,1,1, 2.851, 10392.393, 240.777, 52564.242 20/05/11,00:49:27,03,08,1, 11.8,1,1, 2.851, 10392.375, 240.776, 52564.284 20/05/11,00:49:27,04,08,1, 11.8,1,1, 2.851, 10392.367, 240.750, 52564.282 20/05/11,00:49:27,05,08,1, 11.8,1,1, 2.851, 10392.375, 240.732, 52564.252 20/05/11,00:49:27,06,08,1, 11.8,1,1, 2.851, 10392.354, 240.734, 52564.308 20/05/11,00:49:27,07,08,1, 11.8,1,1, 2.851, 10392.366, 240.750, 52564.310 20/05/11,00:49:27,08,08,1, 11.8,1,1, 2.851, 10392.377, 240.718, 52564.269 20/05/11,00:49:27,09,08,1, 11.8,1,1, 2.851, 10392.355, 240.681, 52564.258 20/05/11,00:49:27,10,08,1, 11.8,1,1, 2.851, 10392.345, 240.684, 52564.286 20/05/11,00:49:27,11,08,1, 11.8,1,1, 2.851, 10392.278, 240.677, 52564.306 20/05/11,00:49:27,12,08,1, 11.8,1,1, 2.851, 10392.300, 240.672, 52564.324 20/05/11,00:49:27,13,08,1, 11.8,1,1, 2.851, 10392.319, 240.659, 52564.331 20/05/11,00:49:27,14,08,1, 11.8,1,1, 2.851, 10392.320, 240.644, 52564.342 20/05/11,00:49:27,15,08,1, 11.8,1,1, 2.851, 10392.290, 240.602, 52564.337 20/05/11,00:49:27,16,08,1, 11.8,1,1, 2.851, 10392.309, 240.641, 52564.343 20/05/11,00:49:27,17,08,1, 11.8,1,1, 2.851, 10392.298, 240.619, 52564.395 20/05/11,00:49:27,18,08,1, 11.8,1,1, 2.851, 10392.287, 240.599, 52564.403 20/05/11,00:49:27,19,08,1, 11.8,1,1, 2.851, 10392.302, 240.603, 52564.416 20/05/11,00:49:28,00,08,1, 11.9,1,1, 2.854, 10392.144, 240.381, 52564.502 20/05/11,00:49:28,01,08,1, 11.9,1,1, 2.854, 10392.260, 240.565, 52564.410 20/05/11,00:49:28,02,08,1, 11.9,1,1, 2.854, 10392.222, 240.544, 52564.463 20/05/11,00:49:28,03,08,1, 11.9,1,1, 2.854, 10392.268, 240.565, 52564.420 20/05/11,00:49:28,04,08,1, 11.9,1,1, 2.854, 10392.244, 240.529, 52564.420 20/05/11,00:49:28,05,08,1, 11.9,1,1, 2.854, 10392.240, 240.501, 52564.449 20/05/11,00:49:28,06,08,1, 11.9,1,1, 2.854, 10392.247, 240.515, 52564.418 20/05/11,00:49:28,07,08,1, 11.9,1,1, 2.854, 10392.223, 240.508, 52564.397 20/05/11,00:49:28,08,08,1, 11.9,1,1, 2.854, 10392.212, 240.470, 52564.404 20/05/11,00:49:28,09,08,1, 11.9,1,1, 2.854, 10392.198, 240.482, 52564.421 20/05/11,00:49:28,10,08,1, 11.9,1,1, 2.854, 10392.217, 240.485, 52564.420 20/05/11,00:49:28,11,08,1, 11.9,1,1, 2.854, 10392.202, 240.443, 52564.449 20/05/11,00:49:28,12,08,1, 11.9,1,1, 2.854, 10392.198, 240.441, 52564.485 20/05/11,00:49:28,13,08,1, 11.9,1,1, 2.854, 10392.205, 240.440, 52564.475 20/05/11,00:49:28,14,08,1, 11.9,1,1, 2.854, 10392.184, 240.417, 52564.458 20/05/11,00:49:28,15,08,1, 11.9,1,1, 2.854, 10392.171, 240.417, 52564.474 20/05/11,00:49:28,16,08,1, 11.9,1,1, 2.854, 10392.163, 240.414, 52564.490 20/05/11,00:49:28,17,08,1, 11.9,1,1, 2.854, 10392.167, 240.388, 52564.467 20/05/11,00:49:28,18,08,1, 11.9,1,1, 2.854, 10392.148, 240.355, 52564.461 20/05/11,00:49:28,19,08,1, 11.9,1,1, 2.854, 10392.151, 240.381, 52564.502 20/05/11,00:49:29,00,08,1, 11.9,1,1, 2.854, 10392.002, 240.148, 52564.594 20/05/11,00:49:29,01,08,1, 11.9,1,1, 2.854, 10392.123, 240.343, 52564.506 20/05/11,00:49:29,02,08,1, 11.9,1,1, 2.854, 10392.129, 240.342, 52564.560 20/05/11,00:49:29,03,08,1, 11.9,1,1, 2.854, 10392.089, 240.335, 52564.577 20/05/11,00:49:29,04,08,1, 11.9,1,1, 2.854, 10392.122, 240.304, 52564.507 20/05/11,00:49:29,05,08,1, 11.9,1,1, 2.854, 10392.100, 240.304, 52564.527 20/05/11,00:49:29,06,08,1, 11.9,1,1, 2.854, 10392.075, 240.315, 52564.571 20/05/11,00:49:29,07,08,1, 11.9,1,1, 2.854, 10392.086, 240.268, 52564.574 20/05/11,00:49:29,08,08,1, 11.9,1,1, 2.854, 10392.087, 240.271, 52564.613 20/05/11,00:49:29,09,08,1, 11.9,1,1, 2.854, 10392.041, 240.273, 52564.546 20/05/11,00:49:29,10,08,1, 11.9,1,1, 2.854, 10392.060, 240.238, 52564.590 20/05/11,00:49:29,11,08,1, 11.9,1,1, 2.854, 10392.056, 240.237, 52564.546 20/05/11,00:49:29,12,08,1, 11.9,1,1, 2.854, 10392.063, 240.231, 52564.574 20/05/11,00:49:29,13,08,1, 11.9,1,1, 2.854, 10392.072, 240.221, 52564.587 20/05/11,00:49:29,14,08,1, 11.9,1,1, 2.854, 10392.075, 240.203, 52564.572 20/05/11,00:49:29,15,08,1, 11.9,1,1, 2.854, 10392.027, 240.202, 52564.566 20/05/11,00:49:29,16,08,1, 11.9,1,1, 2.854, 10392.015, 240.190, 52564.585 20/05/11,00:49:29,17,08,1, 11.9,1,1, 2.854, 10392.012, 240.149, 52564.630 20/05/11,00:49:29,18,08,1, 11.9,1,1, 2.854, 10392.023, 240.165, 52564.614 20/05/11,00:49:29,19,08,1, 11.9,1,1, 2.854, 10392.006, 240.148, 52564.594 20/05/11,00:49:30,00,08,1, 11.9,1,1, 2.853, 10391.868, 239.852, 52564.674 20/05/11,00:49:30,01,08,1, 11.9,1,1, 2.853, 10391.995, 240.101, 52564.619 20/05/11,00:49:30,02,08,1, 11.9,1,1, 2.853, 10391.993, 240.088, 52564.644 20/05/11,00:49:30,03,08,1, 11.9,1,1, 2.853, 10391.952, 240.055, 52564.663 20/05/11,00:49:30,04,08,1, 11.9,1,1, 2.853, 10391.967, 240.087, 52564.675 20/05/11,00:49:30,05,08,1, 11.9,1,1, 2.853, 10391.983, 240.056, 52564.602 20/05/11,00:49:30,06,08,1, 11.9,1,1, 2.853, 10391.981, 240.030, 52564.570 20/05/11,00:49:30,07,08,1, 11.9,1,1, 2.853, 10391.998, 239.996, 52564.436 20/05/11,00:49:30,08,08,1, 11.9,1,1, 2.853, 10391.920, 239.997, 52564.611 20/05/11,00:49:30,09,08,1, 11.9,1,1, 2.853, 10391.924, 239.968, 52564.606 20/05/11,00:49:30,10,08,1, 11.9,1,1, 2.853, 10391.939, 239.941, 52564.607 20/05/11,00:49:30,11,08,1, 11.9,1,1, 2.853, 10391.923, 240.003, 52564.680 20/05/11,00:49:30,12,08,1, 11.9,1,1, 2.853, 10391.900, 239.945, 52564.621 20/05/11,00:49:30,13,08,1, 11.9,1,1, 2.853, 10391.920, 239.948, 52564.645 20/05/11,00:49:30,14,08,1, 11.9,1,1, 2.853, 10391.904, 239.905, 52564.637 20/05/11,00:49:30,15,08,1, 11.9,1,1, 2.853, 10391.880, 239.926, 52564.654 20/05/11,00:49:30,16,08,1, 11.9,1,1, 2.853, 10391.855, 239.882, 52564.634 20/05/11,00:49:30,17,08,1, 11.9,1,1, 2.853, 10391.855, 239.899, 52564.688 20/05/11,00:49:30,18,08,1, 11.9,1,1, 2.853, 10391.887, 239.899, 52564.855 20/05/11,00:49:30,19,08,1, 11.9,1,1, 2.853, 10391.869, 239.852, 52564.674 20/05/11,00:49:31,00,08,1, 12.0,1,1, 2.854, 10391.735, 239.620, 52564.828 20/05/11,00:49:31,01,08,1, 12.0,1,1, 2.854, 10391.848, 239.827, 52564.535 20/05/11,00:49:31,02,08,1, 12.0,1,1, 2.854, 10391.810, 239.847, 52564.802 20/05/11,00:49:31,03,08,1, 12.0,1,1, 2.854, 10391.800, 239.837, 52564.731 20/05/11,00:49:31,04,08,1, 12.0,1,1, 2.854, 10391.807, 239.834, 52564.739 20/05/11,00:49:31,05,08,1, 12.0,1,1, 2.854, 10391.793, 239.819, 52564.731 20/05/11,00:49:31,06,08,1, 12.0,1,1, 2.854, 10391.811, 239.783, 52564.717 20/05/11,00:49:31,07,08,1, 12.0,1,1, 2.854, 10391.782, 239.771, 52564.729 20/05/11,00:49:31,08,08,1, 12.0,1,1, 2.854, 10391.786, 239.780, 52564.751 20/05/11,00:49:31,09,08,1, 12.0,1,1, 2.854, 10391.757, 239.748, 52564.751 20/05/11,00:49:31,10,08,1, 12.0,1,1, 2.854, 10391.781, 239.788, 52564.780 20/05/11,00:49:31,11,08,1, 12.0,1,1, 2.854, 10391.778, 239.724, 52564.782 20/05/11,00:49:31,12,08,1, 12.0,1,1, 2.854, 10391.763, 239.662, 52564.743 20/05/11,00:49:31,13,08,1, 12.0,1,1, 2.854, 10391.738, 239.690, 52564.759 20/05/11,00:49:31,14,08,1, 12.0,1,1, 2.854, 10391.758, 239.698, 52564.801 20/05/11,00:49:31,15,08,1, 12.0,1,1, 2.854, 10391.719, 239.674, 52564.807 20/05/11,00:49:31,16,08,1, 12.0,1,1, 2.854, 10391.724, 239.655, 52564.779 20/05/11,00:49:31,17,08,1, 12.0,1,1, 2.854, 10391.738, 239.635, 52564.801 20/05/11,00:49:31,18,08,1, 12.0,1,1, 2.854, 10391.724, 239.628, 52564.787 20/05/11,00:49:31,19,08,1, 12.0,1,1, 2.854, 10391.743, 239.620, 52564.828 20/05/11,00:49:32,00,08,1, 11.9,1,1, 2.851, 10391.585, 239.394, 52564.916 20/05/11,00:49:32,01,08,1, 11.9,1,1, 2.851, 10391.699, 239.582, 52564.862 20/05/11,00:49:32,02,08,1, 11.9,1,1, 2.851, 10391.695, 239.582, 52564.840 20/05/11,00:49:32,03,08,1, 11.9,1,1, 2.851, 10391.692, 239.556, 52564.826 20/05/11,00:49:32,04,08,1, 11.9,1,1, 2.851, 10391.679, 239.563, 52564.860 20/05/11,00:49:32,05,08,1, 11.9,1,1, 2.851, 10391.691, 239.521, 52564.863 20/05/11,00:49:32,06,08,1, 11.9,1,1, 2.851, 10391.658, 239.536, 52564.913 20/05/11,00:49:32,07,08,1, 11.9,1,1, 2.851, 10391.662, 239.539, 52564.853 20/05/11,00:49:32,08,08,1, 11.9,1,1, 2.851, 10391.654, 239.484, 52564.866 20/05/11,00:49:32,09,08,1, 11.9,1,1, 2.851, 10391.636, 239.471, 52564.864 20/05/11,00:49:32,10,08,1, 11.9,1,1, 2.851, 10391.641, 239.469, 52564.899 20/05/11,00:49:32,11,08,1, 11.9,1,1, 2.851, 10391.653, 239.500, 52564.919 20/05/11,00:49:32,12,08,1, 11.9,1,1, 2.851, 10391.620, 239.473, 52564.909 20/05/11,00:49:32,13,08,1, 11.9,1,1, 2.851, 10391.620, 239.472, 52564.926 20/05/11,00:49:32,14,08,1, 11.9,1,1, 2.851, 10391.623, 239.407, 52564.904 20/05/11,00:49:32,15,08,1, 11.9,1,1, 2.851, 10391.614, 239.395, 52564.892 20/05/11,00:49:32,16,08,1, 11.9,1,1, 2.851, 10391.571, 239.414, 52564.893 20/05/11,00:49:32,17,08,1, 11.9,1,1, 2.851, 10391.588, 239.408, 52564.947 20/05/11,00:49:32,18,08,1, 11.9,1,1, 2.851, 10391.616, 239.424, 52564.941 20/05/11,00:49:32,19,08,1, 11.9,1,1, 2.851, 10391.589, 239.394, 52564.916 20/05/11,00:49:33,00,09,1, 11.9,1,1, 2.852, 10391.493, 239.126, 52565.038 20/05/11,00:49:33,01,09,1, 11.9,1,1, 2.852, 10391.562, 239.327, 52564.960 20/05/11,00:49:33,02,09,1, 11.9,1,1, 2.852, 10391.591, 239.341, 52564.959 20/05/11,00:49:33,03,09,1, 11.9,1,1, 2.852, 10391.571, 239.357, 52564.985 20/05/11,00:49:33,04,09,1, 11.9,1,1, 2.852, 10391.556, 239.364, 52564.964 20/05/11,00:49:33,05,09,1, 11.9,1,1, 2.852, 10391.536, 239.300, 52564.927 20/05/11,00:49:33,06,09,1, 11.9,1,1, 2.852, 10391.517, 239.290, 52564.921 20/05/11,00:49:33,07,09,1, 11.9,1,1, 2.852, 10391.539, 239.269, 52564.917 20/05/11,00:49:33,08,09,1, 11.9,1,1, 2.852, 10391.543, 239.297, 52564.984 20/05/11,00:49:33,09,09,1, 11.9,1,1, 2.852, 10391.521, 239.280, 52565.015 20/05/11,00:49:33,10,09,1, 11.9,1,1, 2.852, 10391.546, 239.285, 52564.989 20/05/11,00:49:33,11,09,1, 11.9,1,1, 2.852, 10391.474, 239.240, 52564.986 20/05/11,00:49:33,12,09,1, 11.9,1,1, 2.852, 10391.494, 239.212, 52564.989 20/05/11,00:49:33,13,09,1, 11.9,1,1, 2.852, 10391.525, 239.217, 52565.003 20/05/11,00:49:33,14,09,1, 11.9,1,1, 2.852, 10391.522, 239.234, 52565.026 20/05/11,00:49:33,15,09,1, 11.9,1,1, 2.852, 10391.527, 239.207, 52565.022 20/05/11,00:49:33,16,09,1, 11.9,1,1, 2.852, 10391.504, 239.189, 52565.027 20/05/11,00:49:33,17,09,1, 11.9,1,1, 2.852, 10391.487, 239.180, 52565.024 20/05/11,00:49:33,18,09,1, 11.9,1,1, 2.852, 10391.464, 239.132, 52564.993 20/05/11,00:49:33,19,09,1, 11.9,1,1, 2.852, 10391.495, 239.126, 52565.038 20/05/11,00:49:34,00,08,1, 11.8,1,1, 2.853, 10391.409, 238.906, 52565.163 20/05/11,00:49:34,01,08,1, 11.8,1,1, 2.853, 10391.466, 239.151, 52565.064 20/05/11,00:49:34,02,08,1, 11.8,1,1, 2.853, 10391.470, 239.128, 52565.084 20/05/11,00:49:34,03,08,1, 11.8,1,1, 2.853, 10391.457, 239.105, 52565.054 20/05/11,00:49:34,04,08,1, 11.8,1,1, 2.853, 10391.443, 239.079, 52565.094 20/05/11,00:49:34,05,08,1, 11.8,1,1, 2.853, 10391.457, 239.097, 52565.088 20/05/11,00:49:34,06,08,1, 11.8,1,1, 2.853, 10391.472, 239.098, 52565.078 20/05/11,00:49:34,07,08,1, 11.8,1,1, 2.853, 10391.434, 239.109, 52565.294 20/05/11,00:49:34,08,08,1, 11.8,1,1, 2.853, 10391.422, 239.065, 52565.148 20/05/11,00:49:34,09,08,1, 11.8,1,1, 2.853, 10391.426, 239.022, 52565.044 20/05/11,00:49:34,10,08,1, 11.8,1,1, 2.853, 10391.415, 239.039, 52565.093 20/05/11,00:49:34,11,08,1, 11.8,1,1, 2.853, 10391.457, 239.070, 52565.160 20/05/11,00:49:34,12,08,1, 11.8,1,1, 2.853, 10391.429, 239.030, 52565.140 20/05/11,00:49:34,13,08,1, 11.8,1,1, 2.853, 10391.440, 239.006, 52565.152 20/05/11,00:49:34,14,08,1, 11.8,1,1, 2.853, 10391.432, 238.995, 52565.124 20/05/11,00:49:34,15,08,1, 11.8,1,1, 2.853, 10391.428, 238.980, 52565.141 20/05/11,00:49:34,16,08,1, 11.8,1,1, 2.853, 10391.417, 238.968, 52565.155 20/05/11,00:49:34,17,08,1, 11.8,1,1, 2.853, 10391.427, 238.985, 52565.184 20/05/11,00:49:34,18,08,1, 11.8,1,1, 2.853, 10391.440, 238.966, 52565.158 20/05/11,00:49:34,19,08,1, 11.8,1,1, 2.853, 10391.416, 238.906, 52565.163 20/05/11,00:49:35,00,08,1, 11.9,1,1, 2.852, 10391.309, 238.738, 52565.398 20/05/11,00:49:35,01,08,1, 11.9,1,1, 2.852, 10391.375, 238.904, 52565.171 20/05/11,00:49:35,02,08,1, 11.9,1,1, 2.852, 10391.395, 238.878, 52565.205 20/05/11,00:49:35,03,08,1, 11.9,1,1, 2.852, 10391.385, 238.886, 52565.244 20/05/11,00:49:35,04,08,1, 11.9,1,1, 2.852, 10391.396, 238.905, 52565.205 20/05/11,00:49:35,05,08,1, 11.9,1,1, 2.852, 10391.369, 238.850, 52565.219 20/05/11,00:49:35,06,08,1, 11.9,1,1, 2.852, 10391.406, 238.840, 52565.222 20/05/11,00:49:35,07,08,1, 11.9,1,1, 2.852, 10391.365, 238.829, 52565.373 20/05/11,00:49:35,08,08,1, 11.9,1,1, 2.852, 10391.399, 238.821, 52565.158 20/05/11,00:49:35,09,08,1, 11.9,1,1, 2.852, 10391.401, 238.819, 52565.186 20/05/11,00:49:35,10,08,1, 11.9,1,1, 2.852, 10391.387, 238.830, 52565.211 20/05/11,00:49:35,11,08,1, 11.9,1,1, 2.852, 10391.368, 238.789, 52565.243 20/05/11,00:49:35,12,08,1, 11.9,1,1, 2.852, 10391.347, 238.762, 52565.260 20/05/11,00:49:35,13,08,1, 11.9,1,1, 2.852, 10391.346, 238.764, 52565.314 20/05/11,00:49:35,14,08,1, 11.9,1,1, 2.852, 10391.363, 238.783, 52565.321 20/05/11,00:49:35,15,08,1, 11.9,1,1, 2.852, 10391.363, 238.755, 52565.279 20/05/11,00:49:35,16,08,1, 11.9,1,1, 2.852, 10391.357, 238.745, 52565.252 20/05/11,00:49:35,17,08,1, 11.9,1,1, 2.852, 10391.356, 238.712, 52565.273 20/05/11,00:49:35,18,08,1, 11.9,1,1, 2.852, 10391.366, 238.702, 52565.311 20/05/11,00:49:35,19,08,1, 11.9,1,1, 2.852, 10391.314, 238.738, 52565.398 20/05/11,00:49:36,00,09,1, 11.9,1,1, 2.851, 10391.259, 238.526, 52565.434 20/05/11,00:49:36,01,09,1, 11.9,1,1, 2.851, 10391.337, 238.700, 52565.333 20/05/11,00:49:36,02,09,1, 11.9,1,1, 2.851, 10391.338, 238.647, 52565.349 20/05/11,00:49:36,03,09,1, 11.9,1,1, 2.851, 10391.305, 238.687, 52565.330 20/05/11,00:49:36,04,09,1, 11.9,1,1, 2.851, 10391.279, 238.664, 52565.326 20/05/11,00:49:36,05,09,1, 11.9,1,1, 2.851, 10391.304, 238.662, 52565.354 20/05/11,00:49:36,06,09,1, 11.9,1,1, 2.851, 10391.304, 238.669, 52565.357 20/05/11,00:49:36,07,09,1, 11.9,1,1, 2.851, 10391.284, 238.644, 52565.336 20/05/11,00:49:36,08,09,1, 11.9,1,1, 2.851, 10391.292, 238.602, 52565.310 20/05/11,00:49:36,09,09,1, 11.9,1,1, 2.851, 10391.278, 238.613, 52565.384 20/05/11,00:49:36,10,09,1, 11.9,1,1, 2.851, 10391.289, 238.609, 52565.383 20/05/11,00:49:36,11,09,1, 11.9,1,1, 2.851, 10391.308, 238.585, 52565.364 20/05/11,00:49:36,12,09,1, 11.9,1,1, 2.851, 10391.288, 238.587, 52565.403 20/05/11,00:49:36,13,09,1, 11.9,1,1, 2.851, 10391.269, 238.569, 52565.408 20/05/11,00:49:36,14,09,1, 11.9,1,1, 2.851, 10391.261, 238.529, 52565.345 20/05/11,00:49:36,15,09,1, 11.9,1,1, 2.851, 10391.280, 238.550, 52565.392 20/05/11,00:49:36,16,09,1, 11.9,1,1, 2.851, 10391.288, 238.539, 52565.424 20/05/11,00:49:36,17,09,1, 11.9,1,1, 2.851, 10391.280, 238.523, 52565.441 20/05/11,00:49:36,18,09,1, 11.9,1,1, 2.851, 10391.254, 238.532, 52565.464 20/05/11,00:49:36,19,09,1, 11.9,1,1, 2.851, 10391.263, 238.526, 52565.434 20/05/11,00:49:37,00,09,1, 11.9,1,1, 2.852, 10391.209, 238.309, 52565.596 20/05/11,00:49:37,01,09,1, 11.9,1,1, 2.852, 10391.256, 238.431, 52565.417 20/05/11,00:49:37,02,09,1, 11.9,1,1, 2.852, 10391.258, 238.514, 52565.442 20/05/11,00:49:37,03,09,1, 11.9,1,1, 2.852, 10391.250, 238.468, 52565.506 20/05/11,00:49:37,04,09,1, 11.9,1,1, 2.852, 10391.246, 238.474, 52565.489 20/05/11,00:49:37,05,09,1, 11.9,1,1, 2.852, 10391.246, 238.435, 52565.485 20/05/11,00:49:37,06,09,1, 11.9,1,1, 2.852, 10391.209, 238.404, 52565.474 20/05/11,00:49:37,07,09,1, 11.9,1,1, 2.852, 10391.219, 238.408, 52565.483 20/05/11,00:49:37,08,09,1, 11.9,1,1, 2.852, 10391.238, 238.421, 52565.535 20/05/11,00:49:37,09,09,1, 11.9,1,1, 2.852, 10391.222, 238.390, 52565.500 20/05/11,00:49:37,10,09,1, 11.9,1,1, 2.852, 10391.247, 238.396, 52565.511 20/05/11,00:49:37,11,09,1, 11.9,1,1, 2.852, 10391.226, 238.383, 52565.540 20/05/11,00:49:37,12,09,1, 11.9,1,1, 2.852, 10391.190, 238.385, 52565.526 20/05/11,00:49:37,13,09,1, 11.9,1,1, 2.852, 10391.224, 238.359, 52565.543 20/05/11,00:49:37,14,09,1, 11.9,1,1, 2.852, 10391.228, 238.391, 52565.615 20/05/11,00:49:37,15,09,1, 11.9,1,1, 2.852, 10391.240, 238.386, 52565.551 20/05/11,00:49:37,16,09,1, 11.9,1,1, 2.852, 10391.209, 238.339, 52565.552 20/05/11,00:49:37,17,09,1, 11.9,1,1, 2.852, 10391.231, 238.271, 52565.548 20/05/11,00:49:37,18,09,1, 11.9,1,1, 2.852, 10391.191, 238.274, 52565.531 20/05/11,00:49:37,19,09,1, 11.9,1,1, 2.852, 10391.216, 238.309, 52565.596 20/05/11,00:49:38,00,10,1, 11.8,1,1, 2.855, 10391.117, 238.034, 52565.639 20/05/11,00:49:38,01,10,1, 11.8,1,1, 2.855, 10391.206, 238.276, 52565.581 20/05/11,00:49:38,02,10,1, 11.8,1,1, 2.855, 10391.201, 238.232, 52565.581 20/05/11,00:49:38,03,10,1, 11.8,1,1, 2.855, 10391.195, 238.207, 52565.557 20/05/11,00:49:38,04,10,1, 11.8,1,1, 2.855, 10391.211, 238.211, 52565.592 20/05/11,00:49:38,05,10,1, 11.8,1,1, 2.855, 10391.217, 238.238, 52565.616 20/05/11,00:49:38,06,10,1, 11.8,1,1, 2.855, 10391.207, 238.211, 52565.612 20/05/11,00:49:38,07,10,1, 11.8,1,1, 2.855, 10391.177, 238.192, 52565.631 20/05/11,00:49:38,08,10,1, 11.8,1,1, 2.855, 10391.187, 238.150, 52565.621 20/05/11,00:49:38,09,10,1, 11.8,1,1, 2.855, 10391.157, 238.143, 52565.638 20/05/11,00:49:38,10,10,1, 11.8,1,1, 2.855, 10391.170, 238.139, 52565.609 20/05/11,00:49:38,11,10,1, 11.8,1,1, 2.855, 10391.195, 238.178, 52565.678 20/05/11,00:49:38,12,10,1, 11.8,1,1, 2.855, 10391.166, 238.150, 52565.662 20/05/11,00:49:38,13,10,1, 11.8,1,1, 2.855, 10391.198, 238.095, 52565.693 20/05/11,00:49:38,14,10,1, 11.8,1,1, 2.855, 10391.138, 238.085, 52565.661 20/05/11,00:49:38,15,10,1, 11.8,1,1, 2.855, 10391.156, 238.070, 52565.692 20/05/11,00:49:38,16,10,1, 11.8,1,1, 2.855, 10391.131, 238.076, 52565.657 20/05/11,00:49:38,17,10,1, 11.8,1,1, 2.855, 10391.142, 238.095, 52565.665 20/05/11,00:49:38,18,10,1, 11.8,1,1, 2.855, 10391.146, 238.081, 52565.698 20/05/11,00:49:38,19,10,1, 11.8,1,1, 2.855, 10391.121, 238.034, 52565.639 20/05/11,00:49:39,00,08,1, 11.9,1,1, 2.855, 10391.042, 237.863, 52565.816 20/05/11,00:49:39,01,08,1, 11.9,1,1, 2.855, 10391.138, 238.049, 52565.693 20/05/11,00:49:39,02,08,1, 11.9,1,1, 2.855, 10391.131, 238.028, 52565.658 20/05/11,00:49:39,03,08,1, 11.9,1,1, 2.855, 10391.122, 238.011, 52565.723 20/05/11,00:49:39,04,08,1, 11.9,1,1, 2.855, 10391.160, 238.020, 52565.659 20/05/11,00:49:39,05,08,1, 11.9,1,1, 2.855, 10391.124, 237.980, 52565.723 20/05/11,00:49:39,06,08,1, 11.9,1,1, 2.855, 10391.117, 237.954, 52565.743 20/05/11,00:49:39,07,08,1, 11.9,1,1, 2.855, 10391.109, 237.983, 52565.760 20/05/11,00:49:39,08,08,1, 11.9,1,1, 2.855, 10391.132, 238.011, 52565.804 20/05/11,00:49:39,09,08,1, 11.9,1,1, 2.855, 10391.107, 237.954, 52565.759 20/05/11,00:49:39,10,08,1, 11.9,1,1, 2.855, 10391.117, 237.925, 52565.773 20/05/11,00:49:39,11,08,1, 11.9,1,1, 2.855, 10391.084, 237.907, 52565.774 20/05/11,00:49:39,12,08,1, 11.9,1,1, 2.855, 10391.071, 237.924, 52565.761 20/05/11,00:49:39,13,08,1, 11.9,1,1, 2.855, 10391.084, 237.906, 52565.799 20/05/11,00:49:39,14,08,1, 11.9,1,1, 2.855, 10391.084, 237.922, 52565.821 20/05/11,00:49:39,15,08,1, 11.9,1,1, 2.855, 10391.081, 237.901, 52565.778 20/05/11,00:49:39,16,08,1, 11.9,1,1, 2.855, 10391.081, 237.890, 52565.780 20/05/11,00:49:39,17,08,1, 11.9,1,1, 2.855, 10391.072, 237.844, 52565.788 20/05/11,00:49:39,18,08,1, 11.9,1,1, 2.855, 10391.075, 237.857, 52565.812 20/05/11,00:49:39,19,08,1, 11.9,1,1, 2.855, 10391.046, 237.863, 52565.816 20/05/11,00:49:40,00,08,1, 11.8,1,1, 2.851, 10390.942, 237.712, 52565.962 20/05/11,00:49:40,01,08,1, 11.8,1,1, 2.851, 10391.033, 237.857, 52565.889 20/05/11,00:49:40,02,08,1, 11.8,1,1, 2.851, 10391.051, 237.826, 52565.855 20/05/11,00:49:40,03,08,1, 11.8,1,1, 2.851, 10391.042, 237.812, 52565.856 20/05/11,00:49:40,04,08,1, 11.8,1,1, 2.851, 10391.024, 237.816, 52565.824 20/05/11,00:49:40,05,08,1, 11.8,1,1, 2.851, 10391.035, 237.822, 52565.872 20/05/11,00:49:40,06,08,1, 11.8,1,1, 2.851, 10391.028, 237.836, 52565.882 20/05/11,00:49:40,07,08,1, 11.8,1,1, 2.851, 10391.017, 237.810, 52565.864 20/05/11,00:49:40,08,08,1, 11.8,1,1, 2.851, 10390.998, 237.793, 52565.897 20/05/11,00:49:40,09,08,1, 11.8,1,1, 2.851, 10391.000, 237.791, 52565.904 20/05/11,00:49:40,10,08,1, 11.8,1,1, 2.851, 10390.994, 237.795, 52565.891 20/05/11,00:49:40,11,08,1, 11.8,1,1, 2.851, 10390.991, 237.800, 52565.953 20/05/11,00:49:40,12,08,1, 11.8,1,1, 2.851, 10390.978, 237.783, 52565.956 20/05/11,00:49:40,13,08,1, 11.8,1,1, 2.851, 10390.970, 237.759, 52565.926 20/05/11,00:49:40,14,08,1, 11.8,1,1, 2.851, 10390.950, 237.742, 52565.950 20/05/11,00:49:40,15,08,1, 11.8,1,1, 2.851, 10390.953, 237.747, 52565.928 20/05/11,00:49:40,16,08,1, 11.8,1,1, 2.851, 10390.938, 237.745, 52565.958 20/05/11,00:49:40,17,08,1, 11.8,1,1, 2.851, 10390.935, 237.778, 52565.973 20/05/11,00:49:40,18,08,1, 11.8,1,1, 2.851, 10390.951, 237.743, 52565.987 20/05/11,00:49:40,19,08,1, 11.8,1,1, 2.851, 10390.943, 237.712, 52565.962 20/05/11,00:49:41,00,08,1, 11.9,1,1, 2.853, 10390.784, 237.582, 52566.105 20/05/11,00:49:41,01,08,1, 11.9,1,1, 2.853, 10390.931, 237.710, 52565.859 20/05/11,00:49:41,02,08,1, 11.9,1,1, 2.853, 10390.921, 237.740, 52566.038 20/05/11,00:49:41,03,08,1, 11.9,1,1, 2.853, 10390.926, 237.720, 52565.983 20/05/11,00:49:41,04,08,1, 11.9,1,1, 2.853, 10390.884, 237.695, 52566.007 20/05/11,00:49:41,05,08,1, 11.9,1,1, 2.853, 10390.903, 237.696, 52566.007 20/05/11,00:49:41,06,08,1, 11.9,1,1, 2.853, 10390.911, 237.652, 52566.039 20/05/11,00:49:41,07,08,1, 11.9,1,1, 2.853, 10390.905, 237.670, 52566.057 20/05/11,00:49:41,08,08,1, 11.9,1,1, 2.853, 10390.895, 237.677, 52566.062 20/05/11,00:49:41,09,08,1, 11.9,1,1, 2.853, 10390.872, 237.658, 52566.072 20/05/11,00:49:41,10,08,1, 11.9,1,1, 2.853, 10390.857, 237.653, 52566.091 20/05/11,00:49:41,11,08,1, 11.9,1,1, 2.853, 10390.846, 237.631, 52566.069 20/05/11,00:49:41,12,08,1, 11.9,1,1, 2.853, 10390.839, 237.636, 52566.044 20/05/11,00:49:41,13,08,1, 11.9,1,1, 2.853, 10390.832, 237.632, 52566.076 20/05/11,00:49:41,14,08,1, 11.9,1,1, 2.853, 10390.807, 237.628, 52566.109 20/05/11,00:49:41,15,08,1, 11.9,1,1, 2.853, 10390.815, 237.648, 52566.134 20/05/11,00:49:41,16,08,1, 11.9,1,1, 2.853, 10390.812, 237.568, 52566.043 20/05/11,00:49:41,17,08,1, 11.9,1,1, 2.853, 10390.806, 237.569, 52566.085 20/05/11,00:49:41,18,08,1, 11.9,1,1, 2.853, 10390.816, 237.577, 52566.106 20/05/11,00:49:41,19,08,1, 11.9,1,1, 2.853, 10390.791, 237.582, 52566.105 20/05/11,00:49:42,00,08,1, 11.9,1,1, 2.851, 10390.625, 237.381, 52566.229 20/05/11,00:49:42,01,08,1, 11.9,1,1, 2.851, 10390.801, 237.557, 52566.167 20/05/11,00:49:42,02,08,1, 11.9,1,1, 2.851, 10390.776, 237.520, 52566.120 20/05/11,00:49:42,03,08,1, 11.9,1,1, 2.851, 10390.768, 237.516, 52566.125 20/05/11,00:49:42,04,08,1, 11.9,1,1, 2.851, 10390.747, 237.508, 52566.176 20/05/11,00:49:42,05,08,1, 11.9,1,1, 2.851, 10390.753, 237.521, 52566.161 20/05/11,00:49:42,06,08,1, 11.9,1,1, 2.851, 10390.758, 237.529, 52566.174 20/05/11,00:49:42,07,08,1, 11.9,1,1, 2.851, 10390.720, 237.506, 52566.188 20/05/11,00:49:42,08,08,1, 11.9,1,1, 2.851, 10390.723, 237.494, 52566.153 20/05/11,00:49:42,09,08,1, 11.9,1,1, 2.851, 10390.708, 237.475, 52566.170 20/05/11,00:49:42,10,08,1, 11.9,1,1, 2.851, 10390.705, 237.502, 52566.187 20/05/11,00:49:42,11,08,1, 11.9,1,1, 2.851, 10390.711, 237.503, 52566.234 20/05/11,00:49:42,12,08,1, 11.9,1,1, 2.851, 10390.675, 237.496, 52566.232 20/05/11,00:49:42,13,08,1, 11.9,1,1, 2.851, 10390.684, 237.434, 52566.170 20/05/11,00:49:42,14,08,1, 11.9,1,1, 2.851, 10390.684, 237.435, 52566.175 20/05/11,00:49:42,15,08,1, 11.9,1,1, 2.851, 10390.656, 237.429, 52566.207 20/05/11,00:49:42,16,08,1, 11.9,1,1, 2.851, 10390.631, 237.434, 52566.196 20/05/11,00:49:42,17,08,1, 11.9,1,1, 2.851, 10390.722, 237.432, 52566.150 20/05/11,00:49:42,18,08,1, 11.9,1,1, 2.851, 10390.654, 237.426, 52566.236 20/05/11,00:49:42,19,08,1, 11.9,1,1, 2.851, 10390.625, 237.381, 52566.229 20/05/11,00:49:43,00,09,1, 11.9,1,1, 2.852, 10390.466, 237.281, 52566.409 20/05/11,00:49:43,01,09,1, 11.9,1,1, 2.852, 10390.625, 237.376, 52566.257 20/05/11,00:49:43,02,09,1, 11.9,1,1, 2.852, 10390.622, 237.396, 52566.309 20/05/11,00:49:43,03,09,1, 11.9,1,1, 2.852, 10390.599, 237.405, 52566.307 20/05/11,00:49:43,04,09,1, 11.9,1,1, 2.852, 10390.604, 237.361, 52566.283 20/05/11,00:49:43,05,09,1, 11.9,1,1, 2.852, 10390.587, 237.352, 52566.262 20/05/11,00:49:43,06,09,1, 11.9,1,1, 2.852, 10390.580, 237.366, 52566.272 20/05/11,00:49:43,07,09,1, 11.9,1,1, 2.852, 10390.567, 237.368, 52566.339 20/05/11,00:49:43,08,09,1, 11.9,1,1, 2.852, 10390.591, 237.373, 52566.439 20/05/11,00:49:43,09,09,1, 11.9,1,1, 2.852, 10390.542, 237.366, 52566.376 20/05/11,00:49:43,10,09,1, 11.9,1,1, 2.852, 10390.535, 237.336, 52566.357 20/05/11,00:49:43,11,09,1, 11.9,1,1, 2.852, 10390.535, 237.324, 52566.384 20/05/11,00:49:43,12,09,1, 11.9,1,1, 2.852, 10390.488, 237.304, 52566.383 20/05/11,00:49:43,13,09,1, 11.9,1,1, 2.852, 10390.522, 237.321, 52566.397 20/05/11,00:49:43,14,09,1, 11.9,1,1, 2.852, 10390.519, 237.310, 52566.366 20/05/11,00:49:43,15,09,1, 11.9,1,1, 2.852, 10390.496, 237.271, 52566.385 20/05/11,00:49:43,16,09,1, 11.9,1,1, 2.852, 10390.507, 237.249, 52566.353 20/05/11,00:49:43,17,09,1, 11.9,1,1, 2.852, 10390.488, 237.263, 52566.380 20/05/11,00:49:43,18,09,1, 11.9,1,1, 2.852, 10390.489, 237.283, 52566.403 20/05/11,00:49:43,19,09,1, 11.9,1,1, 2.852, 10390.472, 237.281, 52566.409 20/05/11,00:49:44,00,08,1, 11.9,1,1, 2.853, 10390.341, 237.145, 52566.550 20/05/11,00:49:44,01,08,1, 11.9,1,1, 2.853, 10390.439, 237.282, 52566.652 20/05/11,00:49:44,02,08,1, 11.9,1,1, 2.853, 10390.413, 237.243, 52566.473 20/05/11,00:49:44,03,08,1, 11.9,1,1, 2.853, 10390.426, 237.260, 52566.524 20/05/11,00:49:44,04,08,1, 11.9,1,1, 2.853, 10390.425, 237.264, 52566.471 20/05/11,00:49:44,05,08,1, 11.9,1,1, 2.853, 10390.439, 237.240, 52566.476 20/05/11,00:49:44,06,08,1, 11.9,1,1, 2.853, 10390.419, 237.230, 52566.506 20/05/11,00:49:44,07,08,1, 11.9,1,1, 2.853, 10390.391, 237.211, 52566.473 20/05/11,00:49:44,08,08,1, 11.9,1,1, 2.853, 10390.388, 237.228, 52566.477 20/05/11,00:49:44,09,08,1, 11.9,1,1, 2.853, 10390.398, 237.229, 52566.501 20/05/11,00:49:44,10,08,1, 11.9,1,1, 2.853, 10390.404, 237.243, 52566.512 20/05/11,00:49:44,11,08,1, 11.9,1,1, 2.853, 10390.385, 237.236, 52566.494 20/05/11,00:49:44,12,08,1, 11.9,1,1, 2.853, 10390.383, 237.193, 52566.517 20/05/11,00:49:44,13,08,1, 11.9,1,1, 2.853, 10390.352, 237.189, 52566.534 20/05/11,00:49:44,14,08,1, 11.9,1,1, 2.853, 10390.352, 237.192, 52566.548 20/05/11,00:49:44,15,08,1, 11.9,1,1, 2.853, 10390.370, 237.191, 52566.568 20/05/11,00:49:44,16,08,1, 11.9,1,1, 2.853, 10390.375, 237.216, 52566.558 20/05/11,00:49:44,17,08,1, 11.9,1,1, 2.853, 10390.316, 237.196, 52566.543 20/05/11,00:49:44,18,08,1, 11.9,1,1, 2.853, 10390.314, 237.163, 52566.557 20/05/11,00:49:44,19,08,1, 11.9,1,1, 2.853, 10390.348, 237.145, 52566.550 20/05/11,00:49:45,00,10,1, 11.9,1,1, 2.849, 10390.174, 237.025, 52566.743 20/05/11,00:49:45,01,10,1, 11.9,1,1, 2.849, 10390.324, 237.160, 52566.596 20/05/11,00:49:45,02,10,1, 11.9,1,1, 2.849, 10390.308, 237.140, 52566.586 20/05/11,00:49:45,03,10,1, 11.9,1,1, 2.849, 10390.313, 237.106, 52566.600 20/05/11,00:49:45,04,10,1, 11.9,1,1, 2.849, 10390.292, 237.118, 52566.597 20/05/11,00:49:45,05,10,1, 11.9,1,1, 2.849, 10390.274, 237.131, 52566.622 20/05/11,00:49:45,06,10,1, 11.9,1,1, 2.849, 10390.297, 237.142, 52566.641 20/05/11,00:49:45,07,10,1, 11.9,1,1, 2.849, 10390.291, 237.121, 52566.667 20/05/11,00:49:45,08,10,1, 11.9,1,1, 2.849, 10390.277, 237.094, 52566.620 20/05/11,00:49:45,09,10,1, 11.9,1,1, 2.849, 10390.254, 237.080, 52566.586 20/05/11,00:49:45,10,10,1, 11.9,1,1, 2.849, 10390.253, 237.076, 52566.659 20/05/11,00:49:45,11,10,1, 11.9,1,1, 2.849, 10390.246, 237.099, 52566.710 20/05/11,00:49:45,12,10,1, 11.9,1,1, 2.849, 10390.235, 237.069, 52566.711 20/05/11,00:49:45,13,10,1, 11.9,1,1, 2.849, 10390.269, 237.060, 52566.698 20/05/11,00:49:45,14,10,1, 11.9,1,1, 2.849, 10390.197, 237.051, 52566.635 20/05/11,00:49:45,15,10,1, 11.9,1,1, 2.849, 10390.184, 237.023, 52566.650 20/05/11,00:49:45,16,10,1, 11.9,1,1, 2.849, 10390.196, 237.043, 52566.660 20/05/11,00:49:45,17,10,1, 11.9,1,1, 2.849, 10390.200, 237.033, 52566.721 20/05/11,00:49:45,18,10,1, 11.9,1,1, 2.849, 10390.206, 237.062, 52566.684 20/05/11,00:49:45,19,10,1, 11.9,1,1, 2.849, 10390.178, 237.025, 52566.743 20/05/11,00:49:46,00,10,1, 11.9,1,1, 2.856, 10390.033, 236.849, 52566.901 20/05/11,00:49:46,01,10,1, 11.9,1,1, 2.856, 10390.135, 236.986, 52566.737 20/05/11,00:49:46,02,10,1, 11.9,1,1, 2.856, 10390.171, 237.003, 52566.779 20/05/11,00:49:46,03,10,1, 11.9,1,1, 2.856, 10390.149, 237.001, 52566.764 20/05/11,00:49:46,04,10,1, 11.9,1,1, 2.856, 10390.149, 237.005, 52566.743 20/05/11,00:49:46,05,10,1, 11.9,1,1, 2.856, 10390.125, 236.964, 52566.791 20/05/11,00:49:46,06,10,1, 11.9,1,1, 2.856, 10390.118, 236.967, 52566.769 20/05/11,00:49:46,07,10,1, 11.9,1,1, 2.856, 10390.117, 236.937, 52566.802 20/05/11,00:49:46,08,10,1, 11.9,1,1, 2.856, 10390.114, 236.940, 52566.807 20/05/11,00:49:46,09,10,1, 11.9,1,1, 2.856, 10390.091, 236.949, 52566.804 20/05/11,00:49:46,10,10,1, 11.9,1,1, 2.856, 10390.085, 236.945, 52566.800 20/05/11,00:49:46,11,10,1, 11.9,1,1, 2.856, 10390.082, 236.897, 52566.811 20/05/11,00:49:46,12,10,1, 11.9,1,1, 2.856, 10390.062, 236.906, 52566.826 20/05/11,00:49:46,13,10,1, 11.9,1,1, 2.856, 10390.082, 236.915, 52566.876 20/05/11,00:49:46,14,10,1, 11.9,1,1, 2.856, 10390.076, 236.904, 52566.844 20/05/11,00:49:46,15,10,1, 11.9,1,1, 2.856, 10390.055, 236.903, 52566.847 20/05/11,00:49:46,16,10,1, 11.9,1,1, 2.856, 10390.040, 236.896, 52566.896 20/05/11,00:49:46,17,10,1, 11.9,1,1, 2.856, 10390.055, 236.873, 52566.876 20/05/11,00:49:46,18,10,1, 11.9,1,1, 2.856, 10390.018, 236.845, 52566.886 20/05/11,00:49:46,19,10,1, 11.9,1,1, 2.856, 10390.039, 236.849, 52566.901 20/05/11,00:49:47,00,09,1, 11.9,1,1, 2.856, 10389.916, 236.651, 52567.065 20/05/11,00:49:47,01,09,1, 11.9,1,1, 2.856, 10390.011, 236.846, 52566.948 20/05/11,00:49:47,02,09,1, 11.9,1,1, 2.856, 10390.020, 236.829, 52566.921 20/05/11,00:49:47,03,09,1, 11.9,1,1, 2.856, 10390.009, 236.801, 52566.918 20/05/11,00:49:47,04,09,1, 11.9,1,1, 2.856, 10390.000, 236.795, 52566.964 20/05/11,00:49:47,05,09,1, 11.9,1,1, 2.856, 10390.014, 236.831, 52566.950 20/05/11,00:49:47,06,09,1, 11.9,1,1, 2.856, 10389.987, 236.809, 52566.929 20/05/11,00:49:47,07,09,1, 11.9,1,1, 2.856, 10389.976, 236.788, 52566.955 20/05/11,00:49:47,08,09,1, 11.9,1,1, 2.856, 10389.959, 236.750, 52566.975 20/05/11,00:49:47,09,09,1, 11.9,1,1, 2.856, 10389.969, 236.752, 52566.963 20/05/11,00:49:47,10,09,1, 11.9,1,1, 2.856, 10389.956, 236.736, 52566.972 20/05/11,00:49:47,11,09,1, 11.9,1,1, 2.856, 10389.973, 236.765, 52567.033 20/05/11,00:49:47,12,09,1, 11.9,1,1, 2.856, 10389.934, 236.742, 52567.028 20/05/11,00:49:47,13,09,1, 11.9,1,1, 2.856, 10389.918, 236.706, 52566.981 20/05/11,00:49:47,14,09,1, 11.9,1,1, 2.856, 10389.913, 236.704, 52567.029 20/05/11,00:49:47,15,09,1, 11.9,1,1, 2.856, 10389.919, 236.707, 52567.053 20/05/11,00:49:47,16,09,1, 11.9,1,1, 2.856, 10389.924, 236.693, 52567.052 20/05/11,00:49:47,17,09,1, 11.9,1,1, 2.856, 10389.944, 236.695, 52567.057 20/05/11,00:49:47,18,09,1, 11.9,1,1, 2.856, 10389.913, 236.687, 52567.069 20/05/11,00:49:47,19,09,1, 11.9,1,1, 2.856, 10389.921, 236.651, 52567.065 20/05/11,00:49:48,00,09,1, 11.8,1,1, 2.858, 10389.807, 236.484, 52567.223 20/05/11,00:49:48,01,09,1, 11.8,1,1, 2.858, 10389.892, 236.634, 52567.088 20/05/11,00:49:48,02,09,1, 11.8,1,1, 2.858, 10389.886, 236.646, 52567.142 20/05/11,00:49:48,03,09,1, 11.8,1,1, 2.858, 10389.898, 236.649, 52567.116 20/05/11,00:49:48,04,09,1, 11.8,1,1, 2.858, 10389.863, 236.632, 52567.081 20/05/11,00:49:48,05,09,1, 11.8,1,1, 2.858, 10389.883, 236.578, 52567.106 20/05/11,00:49:48,06,09,1, 11.8,1,1, 2.858, 10389.863, 236.598, 52567.117 20/05/11,00:49:48,07,09,1, 11.8,1,1, 2.858, 10389.851, 236.586, 52567.151 20/05/11,00:49:48,08,09,1, 11.8,1,1, 2.858, 10389.860, 236.580, 52567.186 20/05/11,00:49:48,09,09,1, 11.8,1,1, 2.858, 10389.862, 236.572, 52567.138 20/05/11,00:49:48,10,09,1, 11.8,1,1, 2.858, 10389.856, 236.540, 52567.152 20/05/11,00:49:48,11,09,1, 11.8,1,1, 2.858, 10389.848, 236.530, 52567.128 20/05/11,00:49:48,12,09,1, 11.8,1,1, 2.858, 10389.801, 236.508, 52567.139 20/05/11,00:49:48,13,09,1, 11.8,1,1, 2.858, 10389.808, 236.527, 52567.209 20/05/11,00:49:48,14,09,1, 11.8,1,1, 2.858, 10389.844, 236.530, 52567.185 20/05/11,00:49:48,15,09,1, 11.8,1,1, 2.858, 10389.796, 236.513, 52567.158 20/05/11,00:49:48,16,09,1, 11.8,1,1, 2.858, 10389.798, 236.452, 52567.155 20/05/11,00:49:48,17,09,1, 11.8,1,1, 2.858, 10389.796, 236.469, 52567.139 20/05/11,00:49:48,18,09,1, 11.8,1,1, 2.858, 10389.808, 236.444, 52567.154 20/05/11,00:49:48,19,09,1, 11.8,1,1, 2.858, 10389.815, 236.484, 52567.223 20/05/11,00:49:49,00,08,1, 11.8,1,1, 2.850, 10389.732, 236.247, 52567.384 20/05/11,00:49:49,01,08,1, 11.8,1,1, 2.850, 10389.799, 236.437, 52567.198 20/05/11,00:49:49,02,08,1, 11.8,1,1, 2.850, 10389.808, 236.395, 52567.235 20/05/11,00:49:49,03,08,1, 11.8,1,1, 2.850, 10389.803, 236.395, 52567.226 20/05/11,00:49:49,04,08,1, 11.8,1,1, 2.850, 10389.800, 236.401, 52567.254 20/05/11,00:49:49,05,08,1, 11.8,1,1, 2.850, 10389.787, 236.391, 52567.254 20/05/11,00:49:49,06,08,1, 11.8,1,1, 2.850, 10389.794, 236.399, 52567.225 20/05/11,00:49:49,07,08,1, 11.8,1,1, 2.850, 10389.748, 236.356, 52567.232 20/05/11,00:49:49,08,08,1, 11.8,1,1, 2.850, 10389.758, 236.337, 52567.247 20/05/11,00:49:49,09,08,1, 11.8,1,1, 2.850, 10389.766, 236.342, 52567.280 20/05/11,00:49:49,10,08,1, 11.8,1,1, 2.850, 10389.744, 236.324, 52567.317 20/05/11,00:49:49,11,08,1, 11.8,1,1, 2.850, 10389.758, 236.343, 52567.300 20/05/11,00:49:49,12,08,1, 11.8,1,1, 2.850, 10389.763, 236.354, 52567.322 20/05/11,00:49:49,13,08,1, 11.8,1,1, 2.850, 10389.744, 236.297, 52567.318 20/05/11,00:49:49,14,08,1, 11.8,1,1, 2.850, 10389.715, 236.263, 52567.184 20/05/11,00:49:49,15,08,1, 11.8,1,1, 2.850, 10389.749, 236.257, 52567.241 20/05/11,00:49:49,16,08,1, 11.8,1,1, 2.850, 10389.715, 236.280, 52567.272 20/05/11,00:49:49,17,08,1, 11.8,1,1, 2.850, 10389.757, 236.299, 52567.354 20/05/11,00:49:49,18,08,1, 11.8,1,1, 2.850, 10389.731, 236.289, 52567.386 20/05/11,00:49:49,19,08,1, 11.8,1,1, 2.850, 10389.740, 236.247, 52567.384 20/05/11,00:49:50,00,09,1, 11.9,1,1, 2.853, 10389.699, 235.998, 52567.523 20/05/11,00:49:50,01,09,1, 11.9,1,1, 2.853, 10389.725, 236.194, 52567.370 20/05/11,00:49:50,02,09,1, 11.9,1,1, 2.853, 10389.729, 236.207, 52567.360 20/05/11,00:49:50,03,09,1, 11.9,1,1, 2.853, 10389.709, 236.206, 52567.408 20/05/11,00:49:50,04,09,1, 11.9,1,1, 2.853, 10389.712, 236.182, 52567.399 20/05/11,00:49:50,05,09,1, 11.9,1,1, 2.853, 10389.709, 236.159, 52567.405 20/05/11,00:49:50,06,09,1, 11.9,1,1, 2.853, 10389.679, 236.142, 52567.417 20/05/11,00:49:50,07,09,1, 11.9,1,1, 2.853, 10389.702, 236.139, 52567.362 20/05/11,00:49:50,08,09,1, 11.9,1,1, 2.853, 10389.725, 236.133, 52567.428 20/05/11,00:49:50,09,09,1, 11.9,1,1, 2.853, 10389.718, 236.124, 52567.447 20/05/11,00:49:50,10,09,1, 11.9,1,1, 2.853, 10389.704, 236.073, 52567.415 20/05/11,00:49:50,11,09,1, 11.9,1,1, 2.853, 10389.678, 236.056, 52567.378 20/05/11,00:49:50,12,09,1, 11.9,1,1, 2.853, 10389.706, 236.067, 52567.414 20/05/11,00:49:50,13,09,1, 11.9,1,1, 2.853, 10389.695, 236.076, 52567.422 20/05/11,00:49:50,14,09,1, 11.9,1,1, 2.853, 10389.727, 236.071, 52567.460 20/05/11,00:49:50,15,09,1, 11.9,1,1, 2.853, 10389.704, 236.018, 52567.399 20/05/11,00:49:50,16,09,1, 11.9,1,1, 2.853, 10389.696, 236.032, 52567.422 20/05/11,00:49:50,17,09,1, 11.9,1,1, 2.853, 10389.699, 235.997, 52567.449 20/05/11,00:49:50,18,09,1, 11.9,1,1, 2.853, 10389.700, 235.974, 52567.483 20/05/11,00:49:50,19,09,1, 11.9,1,1, 2.853, 10389.701, 235.998, 52567.523 20/05/11,00:49:51,00,09,1, 11.8,1,1, 2.852, 10389.665, 235.680, 52567.612 20/05/11,00:49:51,01,09,1, 11.8,1,1, 2.852, 10389.697, 235.947, 52567.487 20/05/11,00:49:51,02,09,1, 11.8,1,1, 2.852, 10389.684, 235.925, 52567.483 20/05/11,00:49:51,03,09,1, 11.8,1,1, 2.852, 10389.682, 235.899, 52567.498 20/05/11,00:49:51,04,09,1, 11.8,1,1, 2.852, 10389.687, 235.896, 52567.474 20/05/11,00:49:51,05,09,1, 11.8,1,1, 2.852, 10389.694, 235.891, 52567.571 20/05/11,00:49:51,06,09,1, 11.8,1,1, 2.852, 10389.693, 235.876, 52567.524 20/05/11,00:49:51,07,09,1, 11.8,1,1, 2.852, 10389.664, 235.864, 52567.483 20/05/11,00:49:51,08,09,1, 11.8,1,1, 2.852, 10389.683, 235.838, 52567.524 20/05/11,00:49:51,09,09,1, 11.8,1,1, 2.852, 10389.698, 235.824, 52567.539 20/05/11,00:49:51,10,09,1, 11.8,1,1, 2.852, 10389.690, 235.837, 52567.589 20/05/11,00:49:51,11,09,1, 11.8,1,1, 2.852, 10389.692, 235.812, 52567.537 20/05/11,00:49:51,12,09,1, 11.8,1,1, 2.852, 10389.678, 235.803, 52567.533 20/05/11,00:49:51,13,09,1, 11.8,1,1, 2.852, 10389.683, 235.784, 52567.587 20/05/11,00:49:51,14,09,1, 11.8,1,1, 2.852, 10389.695, 235.745, 52567.570 20/05/11,00:49:51,15,09,1, 11.8,1,1, 2.852, 10389.680, 235.720, 52567.567 20/05/11,00:49:51,16,09,1, 11.8,1,1, 2.852, 10389.682, 235.747, 52567.590 20/05/11,00:49:51,17,09,1, 11.8,1,1, 2.852, 10389.699, 235.724, 52567.614 20/05/11,00:49:51,18,09,1, 11.8,1,1, 2.852, 10389.660, 235.683, 52567.604 20/05/11,00:49:51,19,09,1, 11.8,1,1, 2.852, 10389.673, 235.680, 52567.612 20/05/11,00:49:52,00,10,1, 11.9,1,1, 2.853, 10389.624, 235.446, 52567.710 20/05/11,00:49:52,01,10,1, 11.9,1,1, 2.853, 10389.652, 235.641, 52567.618 20/05/11,00:49:52,02,10,1, 11.9,1,1, 2.853, 10389.693, 235.661, 52567.596 20/05/11,00:49:52,03,10,1, 11.9,1,1, 2.853, 10389.652, 235.666, 52567.618 20/05/11,00:49:52,04,10,1, 11.9,1,1, 2.853, 10389.638, 235.620, 52567.591 20/05/11,00:49:52,05,10,1, 11.9,1,1, 2.853, 10389.651, 235.601, 52567.618 20/05/11,00:49:52,06,10,1, 11.9,1,1, 2.853, 10389.694, 235.583, 52567.480 20/05/11,00:49:52,07,10,1, 11.9,1,1, 2.853, 10389.670, 235.586, 52567.667 20/05/11,00:49:52,08,10,1, 11.9,1,1, 2.853, 10389.672, 235.592, 52567.661 20/05/11,00:49:52,09,10,1, 11.9,1,1, 2.853, 10389.638, 235.599, 52567.653 20/05/11,00:49:52,10,10,1, 11.9,1,1, 2.853, 10389.619, 235.550, 52567.661 20/05/11,00:49:52,11,10,1, 11.9,1,1, 2.853, 10389.624, 235.534, 52567.695 20/05/11,00:49:52,12,10,1, 11.9,1,1, 2.853, 10389.628, 235.506, 52567.689 20/05/11,00:49:52,13,10,1, 11.9,1,1, 2.853, 10389.606, 235.502, 52567.663 20/05/11,00:49:52,14,10,1, 11.9,1,1, 2.853, 10389.636, 235.522, 52567.678 20/05/11,00:49:52,15,10,1, 11.9,1,1, 2.853, 10389.641, 235.502, 52567.663 20/05/11,00:49:52,16,10,1, 11.9,1,1, 2.853, 10389.610, 235.477, 52567.666 20/05/11,00:49:52,17,10,1, 11.9,1,1, 2.853, 10389.603, 235.445, 52567.719 20/05/11,00:49:52,18,10,1, 11.9,1,1, 2.853, 10389.619, 235.438, 52567.680 20/05/11,00:49:52,19,10,1, 11.9,1,1, 2.853, 10389.630, 235.446, 52567.710 20/05/11,00:49:53,00,10,1, 11.9,1,1, 2.852, 10389.582, 235.209, 52567.821 20/05/11,00:49:53,01,10,1, 11.9,1,1, 2.852, 10389.623, 235.420, 52567.721 20/05/11,00:49:53,02,10,1, 11.9,1,1, 2.852, 10389.616, 235.422, 52567.763 20/05/11,00:49:53,03,10,1, 11.9,1,1, 2.852, 10389.609, 235.351, 52567.718 20/05/11,00:49:53,04,10,1, 11.9,1,1, 2.852, 10389.622, 235.364, 52567.790 20/05/11,00:49:53,05,10,1, 11.9,1,1, 2.852, 10389.616, 235.377, 52567.753 20/05/11,00:49:53,06,10,1, 11.9,1,1, 2.852, 10389.636, 235.365, 52567.786 20/05/11,00:49:53,07,10,1, 11.9,1,1, 2.852, 10389.610, 235.337, 52567.767 20/05/11,00:49:53,08,10,1, 11.9,1,1, 2.852, 10389.588, 235.325, 52567.712 20/05/11,00:49:53,09,10,1, 11.9,1,1, 2.852, 10389.595, 235.281, 52567.753 20/05/11,00:49:53,10,10,1, 11.9,1,1, 2.852, 10389.613, 235.296, 52567.755 20/05/11,00:49:53,11,10,1, 11.9,1,1, 2.852, 10389.602, 235.330, 52567.809 20/05/11,00:49:53,12,10,1, 11.9,1,1, 2.852, 10389.599, 235.307, 52567.798 20/05/11,00:49:53,13,10,1, 11.9,1,1, 2.852, 10389.580, 235.282, 52567.827 20/05/11,00:49:53,14,10,1, 11.9,1,1, 2.852, 10389.582, 235.246, 52567.808 20/05/11,00:49:53,15,10,1, 11.9,1,1, 2.852, 10389.598, 235.221, 52567.852 20/05/11,00:49:53,16,10,1, 11.9,1,1, 2.852, 10389.590, 235.252, 52567.805 20/05/11,00:49:53,17,10,1, 11.9,1,1, 2.852, 10389.599, 235.264, 52567.931 20/05/11,00:49:53,18,10,1, 11.9,1,1, 2.852, 10389.568, 235.248, 52567.909 20/05/11,00:49:53,19,10,1, 11.9,1,1, 2.852, 10389.588, 235.209, 52567.821 20/05/11,00:49:54,00,09,1, 11.9,1,1, 2.851, 10389.565, 235.009, 52568.003 20/05/11,00:49:54,01,09,1, 11.9,1,1, 2.851, 10389.568, 235.194, 52567.832 20/05/11,00:49:54,02,09,1, 11.9,1,1, 2.851, 10389.590, 235.177, 52567.869 20/05/11,00:49:54,03,09,1, 11.9,1,1, 2.851, 10389.587, 235.177, 52567.882 20/05/11,00:49:54,04,09,1, 11.9,1,1, 2.851, 10389.587, 235.186, 52567.909 20/05/11,00:49:54,05,09,1, 11.9,1,1, 2.851, 10389.560, 235.159, 52567.898 20/05/11,00:49:54,06,09,1, 11.9,1,1, 2.851, 10389.571, 235.134, 52567.892 20/05/11,00:49:54,07,09,1, 11.9,1,1, 2.851, 10389.578, 235.120, 52567.911 20/05/11,00:49:54,08,09,1, 11.9,1,1, 2.851, 10389.566, 235.138, 52567.922 20/05/11,00:49:54,09,09,1, 11.9,1,1, 2.851, 10389.565, 235.127, 52567.970 20/05/11,00:49:54,10,09,1, 11.9,1,1, 2.851, 10389.575, 235.104, 52567.908 20/05/11,00:49:54,11,09,1, 11.9,1,1, 2.851, 10389.559, 235.088, 52567.923 20/05/11,00:49:54,12,09,1, 11.9,1,1, 2.851, 10389.562, 235.081, 52567.955 20/05/11,00:49:54,13,09,1, 11.9,1,1, 2.851, 10389.565, 235.055, 52567.961 20/05/11,00:49:54,14,09,1, 11.9,1,1, 2.851, 10389.554, 235.060, 52567.917 20/05/11,00:49:54,15,09,1, 11.9,1,1, 2.851, 10389.548, 235.057, 52567.930 20/05/11,00:49:54,16,09,1, 11.9,1,1, 2.851, 10389.554, 235.038, 52567.940 20/05/11,00:49:54,17,09,1, 11.9,1,1, 2.851, 10389.532, 235.020, 52567.929 20/05/11,00:49:54,18,09,1, 11.9,1,1, 2.851, 10389.543, 235.006, 52567.930 20/05/11,00:49:54,19,09,1, 11.9,1,1, 2.851, 10389.573, 235.009, 52568.003 20/05/11,00:49:55,00,09,1, 11.9,1,1, 2.852, 10389.490, 234.794, 52568.058 20/05/11,00:49:55,01,09,1, 11.9,1,1, 2.852, 10389.549, 234.968, 52567.955 20/05/11,00:49:55,02,09,1, 11.9,1,1, 2.852, 10389.517, 234.957, 52567.916 20/05/11,00:49:55,03,09,1, 11.9,1,1, 2.852, 10389.547, 234.934, 52567.944 20/05/11,00:49:55,04,09,1, 11.9,1,1, 2.852, 10389.513, 234.948, 52567.986 20/05/11,00:49:55,05,09,1, 11.9,1,1, 2.852, 10389.538, 234.949, 52568.009 20/05/11,00:49:55,06,09,1, 11.9,1,1, 2.852, 10389.531, 234.960, 52568.000 20/05/11,00:49:55,07,09,1, 11.9,1,1, 2.852, 10389.503, 234.910, 52567.937 20/05/11,00:49:55,08,09,1, 11.9,1,1, 2.852, 10389.480, 234.900, 52567.973 20/05/11,00:49:55,09,09,1, 11.9,1,1, 2.852, 10389.525, 234.867, 52567.986 20/05/11,00:49:55,10,09,1, 11.9,1,1, 2.852, 10389.554, 234.869, 52568.041 20/05/11,00:49:55,11,09,1, 11.9,1,1, 2.852, 10389.530, 234.873, 52568.012 20/05/11,00:49:55,12,09,1, 11.9,1,1, 2.852, 10389.514, 234.891, 52568.016 20/05/11,00:49:55,13,09,1, 11.9,1,1, 2.852, 10389.520, 234.869, 52567.981 20/05/11,00:49:55,14,09,1, 11.9,1,1, 2.852, 10389.497, 234.832, 52568.014 20/05/11,00:49:55,15,09,1, 11.9,1,1, 2.852, 10389.534, 234.854, 52568.076 20/05/11,00:49:55,16,09,1, 11.9,1,1, 2.852, 10389.536, 234.856, 52568.020 20/05/11,00:49:55,17,09,1, 11.9,1,1, 2.852, 10389.521, 234.862, 52568.059 20/05/11,00:49:55,18,09,1, 11.9,1,1, 2.852, 10389.543, 234.836, 52568.091 20/05/11,00:49:55,19,09,1, 11.9,1,1, 2.852, 10389.494, 234.794, 52568.058 20/05/11,00:49:56,00,09,1, 11.9,1,1, 2.853, 10389.465, 234.602, 52568.205 20/05/11,00:49:56,01,09,1, 11.9,1,1, 2.853, 10389.504, 234.788, 52568.087 20/05/11,00:49:56,02,09,1, 11.9,1,1, 2.853, 10389.528, 234.797, 52568.112 20/05/11,00:49:56,03,09,1, 11.9,1,1, 2.853, 10389.520, 234.808, 52568.137 20/05/11,00:49:56,04,09,1, 11.9,1,1, 2.853, 10389.504, 234.742, 52568.093 20/05/11,00:49:56,05,09,1, 11.9,1,1, 2.853, 10389.474, 234.740, 52568.062 20/05/11,00:49:56,06,09,1, 11.9,1,1, 2.853, 10389.504, 234.730, 52568.112 20/05/11,00:49:56,07,09,1, 11.9,1,1, 2.853, 10389.483, 234.727, 52568.085 20/05/11,00:49:56,08,09,1, 11.9,1,1, 2.853, 10389.480, 234.735, 52568.152 20/05/11,00:49:56,09,09,1, 11.9,1,1, 2.853, 10389.490, 234.731, 52568.234 20/05/11,00:49:56,10,09,1, 11.9,1,1, 2.853, 10389.486, 234.694, 52568.077 20/05/11,00:49:56,11,09,1, 11.9,1,1, 2.853, 10389.477, 234.651, 52568.097 20/05/11,00:49:56,12,09,1, 11.9,1,1, 2.853, 10389.473, 234.687, 52568.119 20/05/11,00:49:56,13,09,1, 11.9,1,1, 2.853, 10389.491, 234.684, 52568.134 20/05/11,00:49:56,14,09,1, 11.9,1,1, 2.853, 10389.501, 234.668, 52568.185 20/05/11,00:49:56,15,09,1, 11.9,1,1, 2.853, 10389.478, 234.650, 52568.166 20/05/11,00:49:56,16,09,1, 11.9,1,1, 2.853, 10389.490, 234.623, 52568.153 20/05/11,00:49:56,17,09,1, 11.9,1,1, 2.853, 10389.473, 234.602, 52568.103 20/05/11,00:49:56,18,09,1, 11.9,1,1, 2.853, 10389.467, 234.611, 52568.216 20/05/11,00:49:56,19,09,1, 11.9,1,1, 2.853, 10389.470, 234.602, 52568.205 20/05/11,00:49:57,00,09,1, 11.9,1,1, 2.852, 10389.407, 234.413, 52568.304 20/05/11,00:49:57,01,09,1, 11.9,1,1, 2.852, 10389.468, 234.568, 52568.205 20/05/11,00:49:57,02,09,1, 11.9,1,1, 2.852, 10389.446, 234.564, 52568.201 20/05/11,00:49:57,03,09,1, 11.9,1,1, 2.852, 10389.464, 234.543, 52568.156 20/05/11,00:49:57,04,09,1, 11.9,1,1, 2.852, 10389.499, 234.559, 52568.214 20/05/11,00:49:57,05,09,1, 11.9,1,1, 2.852, 10389.478, 234.531, 52568.077 20/05/11,00:49:57,06,09,1, 11.9,1,1, 2.852, 10389.467, 234.544, 52568.223 20/05/11,00:49:57,07,09,1, 11.9,1,1, 2.852, 10389.445, 234.529, 52568.254 20/05/11,00:49:57,08,09,1, 11.9,1,1, 2.852, 10389.425, 234.489, 52568.226 20/05/11,00:49:57,09,09,1, 11.9,1,1, 2.852, 10389.453, 234.472, 52568.220 20/05/11,00:49:57,10,09,1, 11.9,1,1, 2.852, 10389.474, 234.488, 52568.285 20/05/11,00:49:57,11,09,1, 11.9,1,1, 2.852, 10389.446, 234.480, 52568.295 20/05/11,00:49:57,12,09,1, 11.9,1,1, 2.852, 10389.454, 234.462, 52568.276 20/05/11,00:49:57,13,09,1, 11.9,1,1, 2.852, 10389.467, 234.485, 52568.292 20/05/11,00:49:57,14,09,1, 11.9,1,1, 2.852, 10389.438, 234.433, 52568.271 20/05/11,00:49:57,15,09,1, 11.9,1,1, 2.852, 10389.444, 234.458, 52568.296 20/05/11,00:49:57,16,09,1, 11.9,1,1, 2.852, 10389.438, 234.475, 52568.294 20/05/11,00:49:57,17,09,1, 11.9,1,1, 2.852, 10389.410, 234.448, 52568.299 20/05/11,00:49:57,18,09,1, 11.9,1,1, 2.852, 10389.422, 234.418, 52568.344 20/05/11,00:49:57,19,09,1, 11.9,1,1, 2.852, 10389.414, 234.413, 52568.304 20/05/11,00:49:58,00,09,1, 11.9,1,1, 2.849, 10389.348, 234.188, 52568.451 20/05/11,00:49:58,01,09,1, 11.9,1,1, 2.849, 10389.440, 234.400, 52568.372 20/05/11,00:49:58,02,09,1, 11.9,1,1, 2.849, 10389.421, 234.379, 52568.343 20/05/11,00:49:58,03,09,1, 11.9,1,1, 2.849, 10389.426, 234.338, 52568.355 20/05/11,00:49:58,04,09,1, 11.9,1,1, 2.849, 10389.372, 234.340, 52568.255 20/05/11,00:49:58,05,09,1, 11.9,1,1, 2.849, 10389.388, 234.326, 52568.387 20/05/11,00:49:58,06,09,1, 11.9,1,1, 2.849, 10389.395, 234.319, 52568.364 20/05/11,00:49:58,07,09,1, 11.9,1,1, 2.849, 10389.357, 234.338, 52568.390 20/05/11,00:49:58,08,09,1, 11.9,1,1, 2.849, 10389.401, 234.338, 52568.379 20/05/11,00:49:58,09,09,1, 11.9,1,1, 2.849, 10389.390, 234.274, 52568.162 20/05/11,00:49:58,10,09,1, 11.9,1,1, 2.849, 10389.326, 234.289, 52568.430 20/05/11,00:49:58,11,09,1, 11.9,1,1, 2.849, 10389.370, 234.259, 52568.392 20/05/11,00:49:58,12,09,1, 11.9,1,1, 2.849, 10389.364, 234.274, 52568.430 20/05/11,00:49:58,13,09,1, 11.9,1,1, 2.849, 10389.372, 234.268, 52568.441 20/05/11,00:49:58,14,09,1, 11.9,1,1, 2.849, 10389.378, 234.237, 52568.405 20/05/11,00:49:58,15,09,1, 11.9,1,1, 2.849, 10389.346, 234.204, 52568.383 20/05/11,00:49:58,16,09,1, 11.9,1,1, 2.849, 10389.355, 234.181, 52568.379 20/05/11,00:49:58,17,09,1, 11.9,1,1, 2.849, 10389.374, 234.190, 52568.403 20/05/11,00:49:58,18,09,1, 11.9,1,1, 2.849, 10389.362, 234.187, 52568.411 20/05/11,00:49:58,19,09,1, 11.9,1,1, 2.849, 10389.353, 234.188, 52568.451 20/05/11,00:49:59,00,10,1, 11.9,1,1, 2.854, 10389.273, 233.888, 52568.492 20/05/11,00:49:59,01,10,1, 11.9,1,1, 2.854, 10389.351, 234.120, 52568.407 20/05/11,00:49:59,02,10,1, 11.9,1,1, 2.854, 10389.330, 234.130, 52568.399 20/05/11,00:49:59,03,10,1, 11.9,1,1, 2.854, 10389.322, 234.132, 52568.428 20/05/11,00:49:59,04,10,1, 11.9,1,1, 2.854, 10389.332, 234.133, 52568.434 20/05/11,00:49:59,05,10,1, 11.9,1,1, 2.854, 10389.341, 234.124, 52568.459 20/05/11,00:49:59,06,10,1, 11.9,1,1, 2.854, 10389.329, 234.078, 52568.411 20/05/11,00:49:59,07,10,1, 11.9,1,1, 2.854, 10389.294, 234.043, 52568.422 20/05/11,00:49:59,08,10,1, 11.9,1,1, 2.854, 10389.316, 234.059, 52568.430 20/05/11,00:49:59,09,10,1, 11.9,1,1, 2.854, 10389.329, 234.072, 52568.477 20/05/11,00:49:59,10,10,1, 11.9,1,1, 2.854, 10389.315, 234.041, 52568.470 20/05/11,00:49:59,11,10,1, 11.9,1,1, 2.854, 10389.284, 234.028, 52568.469 20/05/11,00:49:59,12,10,1, 11.9,1,1, 2.854, 10389.314, 233.998, 52568.475 20/05/11,00:49:59,13,10,1, 11.9,1,1, 2.854, 10389.275, 233.962, 52568.419 20/05/11,00:49:59,14,10,1, 11.9,1,1, 2.854, 10389.280, 233.982, 52568.496 20/05/11,00:49:59,15,10,1, 11.9,1,1, 2.854, 10389.291, 234.003, 52568.478 20/05/11,00:49:59,16,10,1, 11.9,1,1, 2.854, 10389.277, 233.992, 52568.461 20/05/11,00:49:59,17,10,1, 11.9,1,1, 2.854, 10389.281, 233.934, 52568.504 20/05/11,00:49:59,18,10,1, 11.9,1,1, 2.854, 10389.294, 233.922, 52568.478 20/05/11,00:49:59,19,10,1, 11.9,1,1, 2.854, 10389.278, 233.888, 52568.492 20/05/11,00:50:00,00,10,1, 11.9,1,1, 2.851, 10389.190, 233.682, 52568.579 20/05/11,00:50:00,01,10,1, 11.9,1,1, 2.851, 10389.278, 233.944, 52568.762 20/05/11,00:50:00,02,10,1, 11.9,1,1, 2.851, 10389.298, 233.885, 52568.475 20/05/11,00:50:00,03,10,1, 11.9,1,1, 2.851, 10389.256, 233.861, 52568.451 20/05/11,00:50:00,04,10,1, 11.9,1,1, 2.851, 10389.249, 233.843, 52568.491 20/05/11,00:50:00,05,10,1, 11.9,1,1, 2.851, 10389.271, 233.849, 52568.577 20/05/11,00:50:00,06,10,1, 11.9,1,1, 2.851, 10389.270, 233.840, 52568.582 20/05/11,00:50:00,07,10,1, 11.9,1,1, 2.851, 10389.255, 233.802, 52568.580 20/05/11,00:50:00,08,10,1, 11.9,1,1, 2.851, 10389.251, 233.794, 52568.564 20/05/11,00:50:00,09,10,1, 11.9,1,1, 2.851, 10389.218, 233.752, 52568.566 20/05/11,00:50:00,10,10,1, 11.9,1,1, 2.851, 10389.216, 233.712, 52568.555 20/05/11,00:50:00,11,10,1, 11.9,1,1, 2.851, 10389.251, 233.778, 52568.603 20/05/11,00:50:00,12,10,1, 11.9,1,1, 2.851, 10389.241, 233.762, 52568.581 20/05/11,00:50:00,13,10,1, 11.9,1,1, 2.851, 10389.245, 233.749, 52568.595 20/05/11,00:50:00,14,10,1, 11.9,1,1, 2.851, 10389.250, 233.716, 52568.546 20/05/11,00:50:00,15,10,1, 11.9,1,1, 2.851, 10389.216, 233.687, 52568.504 20/05/11,00:50:00,16,10,1, 11.9,1,1, 2.851, 10389.202, 233.685, 52568.567 20/05/11,00:50:00,17,10,1, 11.9,1,1, 2.851, 10389.181, 233.686, 52568.673 20/05/11,00:50:00,18,10,1, 11.9,1,1, 2.851, 10389.242, 233.699, 52568.576 20/05/11,00:50:00,19,10,1, 11.9,1,1, 2.851, 10389.191, 233.682, 52568.579 20/05/11,00:50:01,00,10,1, 11.9,1,1, 2.854, 10389.148, 233.469, 52568.697 20/05/11,00:50:01,01,10,1, 11.9,1,1, 2.854, 10389.186, 233.626, 52568.549 20/05/11,00:50:01,02,10,1, 11.9,1,1, 2.854, 10389.196, 233.610, 52568.560 20/05/11,00:50:01,03,10,1, 11.9,1,1, 2.854, 10389.195, 233.631, 52568.592 20/05/11,00:50:01,04,10,1, 11.9,1,1, 2.854, 10389.177, 233.606, 52568.602 20/05/11,00:50:01,05,10,1, 11.9,1,1, 2.854, 10389.152, 233.577, 52568.597 20/05/11,00:50:01,06,10,1, 11.9,1,1, 2.854, 10389.127, 233.550, 52568.580 20/05/11,00:50:01,07,10,1, 11.9,1,1, 2.854, 10389.172, 233.589, 52568.593 20/05/11,00:50:01,08,10,1, 11.9,1,1, 2.854, 10389.161, 233.571, 52568.597 20/05/11,00:50:01,09,10,1, 11.9,1,1, 2.854, 10389.171, 233.545, 52568.621 20/05/11,00:50:01,10,10,1, 11.9,1,1, 2.854, 10389.130, 233.559, 52568.628 20/05/11,00:50:01,11,10,1, 11.9,1,1, 2.854, 10389.123, 233.527, 52568.643 20/05/11,00:50:01,12,10,1, 11.9,1,1, 2.854, 10389.124, 233.486, 52568.601 20/05/11,00:50:01,13,10,1, 11.9,1,1, 2.854, 10389.116, 233.512, 52568.631 20/05/11,00:50:01,14,10,1, 11.9,1,1, 2.854, 10389.172, 233.537, 52568.669 20/05/11,00:50:01,15,10,1, 11.9,1,1, 2.854, 10389.154, 233.530, 52568.703 20/05/11,00:50:01,16,10,1, 11.9,1,1, 2.854, 10389.147, 233.477, 52568.655 20/05/11,00:50:01,17,10,1, 11.9,1,1, 2.854, 10389.132, 233.440, 52568.673 20/05/11,00:50:01,18,10,1, 11.9,1,1, 2.854, 10389.134, 233.457, 52568.690 20/05/11,00:50:01,19,10,1, 11.9,1,1, 2.854, 10389.152, 233.469, 52568.697 20/05/11,00:50:02,00,10,1, 11.9,1,1, 2.855, 10389.056, 233.269, 52568.829 20/05/11,00:50:02,01,10,1, 11.9,1,1, 2.855, 10389.135, 233.443, 52568.650 20/05/11,00:50:02,02,10,1, 11.9,1,1, 2.855, 10389.114, 233.427, 52568.665 20/05/11,00:50:02,03,10,1, 11.9,1,1, 2.855, 10389.094, 233.393, 52568.615 20/05/11,00:50:02,04,10,1, 11.9,1,1, 2.855, 10389.105, 233.395, 52568.677 20/05/11,00:50:02,05,10,1, 11.9,1,1, 2.855, 10389.117, 233.400, 52568.671 20/05/11,00:50:02,06,10,1, 11.9,1,1, 2.855, 10389.125, 233.370, 52568.697 20/05/11,00:50:02,07,10,1, 11.9,1,1, 2.855, 10389.095, 233.376, 52568.685 20/05/11,00:50:02,08,10,1, 11.9,1,1, 2.855, 10389.065, 233.361, 52568.702 20/05/11,00:50:02,09,10,1, 11.9,1,1, 2.855, 10389.065, 233.346, 52568.722 20/05/11,00:50:02,10,10,1, 11.9,1,1, 2.855, 10389.110, 233.346, 52568.743 20/05/11,00:50:02,11,10,1, 11.9,1,1, 2.855, 10389.120, 233.368, 52568.756 20/05/11,00:50:02,12,10,1, 11.9,1,1, 2.855, 10389.091, 233.359, 52568.777 20/05/11,00:50:02,13,10,1, 11.9,1,1, 2.855, 10389.062, 233.317, 52568.736 20/05/11,00:50:02,14,10,1, 11.9,1,1, 2.855, 10389.059, 233.288, 52568.710 20/05/11,00:50:02,15,10,1, 11.9,1,1, 2.855, 10389.079, 233.309, 52568.767 20/05/11,00:50:02,16,10,1, 11.9,1,1, 2.855, 10389.070, 233.306, 52568.758 20/05/11,00:50:02,17,10,1, 11.9,1,1, 2.855, 10389.100, 233.328, 52568.798 20/05/11,00:50:02,18,10,1, 11.9,1,1, 2.855, 10389.074, 233.292, 52568.804 20/05/11,00:50:02,19,10,1, 11.9,1,1, 2.855, 10389.060, 233.269, 52568.829 20/05/11,00:50:03,00,10,1, 11.9,1,1, 2.854, 10389.006, 233.113, 52568.913 20/05/11,00:50:03,01,10,1, 11.9,1,1, 2.854, 10389.059, 233.263, 52568.814 20/05/11,00:50:03,02,10,1, 11.9,1,1, 2.854, 10389.063, 233.273, 52568.781 20/05/11,00:50:03,03,10,1, 11.9,1,1, 2.854, 10389.050, 233.246, 52568.789 20/05/11,00:50:03,04,10,1, 11.9,1,1, 2.854, 10389.034, 233.186, 52568.790 20/05/11,00:50:03,05,10,1, 11.9,1,1, 2.854, 10389.013, 233.209, 52568.773 20/05/11,00:50:03,06,10,1, 11.9,1,1, 2.854, 10389.027, 233.213, 52568.810 20/05/11,00:50:03,07,10,1, 11.9,1,1, 2.854, 10389.038, 233.221, 52568.799 20/05/11,00:50:03,08,10,1, 11.9,1,1, 2.854, 10389.023, 233.214, 52568.808 20/05/11,00:50:03,09,10,1, 11.9,1,1, 2.854, 10389.025, 233.192, 52568.810 20/05/11,00:50:03,10,10,1, 11.9,1,1, 2.854, 10389.019, 233.146, 52568.797 20/05/11,00:50:03,11,10,1, 11.9,1,1, 2.854, 10389.024, 233.155, 52568.798 20/05/11,00:50:03,12,10,1, 11.9,1,1, 2.854, 10389.018, 233.159, 52568.830 20/05/11,00:50:03,13,10,1, 11.9,1,1, 2.854, 10389.028, 233.159, 52568.883 20/05/11,00:50:03,14,10,1, 11.9,1,1, 2.854, 10388.992, 233.147, 52568.848 20/05/11,00:50:03,15,10,1, 11.9,1,1, 2.854, 10389.031, 233.128, 52568.776 20/05/11,00:50:03,16,10,1, 11.9,1,1, 2.854, 10388.985, 233.088, 52568.887 20/05/11,00:50:03,17,10,1, 11.9,1,1, 2.854, 10388.999, 233.083, 52568.844 20/05/11,00:50:03,18,10,1, 11.9,1,1, 2.854, 10389.008, 233.108, 52568.856 20/05/11,00:50:03,19,10,1, 11.9,1,1, 2.854, 10389.012, 233.113, 52568.913 20/05/11,00:50:04,00,10,1, 11.9,1,1, 2.854, 10388.956, 232.857, 52568.974 20/05/11,00:50:04,01,10,1, 11.9,1,1, 2.854, 10388.978, 233.068, 52568.895 20/05/11,00:50:04,02,10,1, 11.9,1,1, 2.854, 10388.984, 233.038, 52568.896 20/05/11,00:50:04,03,10,1, 11.9,1,1, 2.854, 10388.988, 233.045, 52568.898 20/05/11,00:50:04,04,10,1, 11.9,1,1, 2.854, 10388.976, 233.051, 52568.926 20/05/11,00:50:04,05,10,1, 11.9,1,1, 2.854, 10388.978, 233.038, 52568.917 20/05/11,00:50:04,06,10,1, 11.9,1,1, 2.854, 10388.975, 232.993, 52568.952 20/05/11,00:50:04,07,10,1, 11.9,1,1, 2.854, 10388.984, 232.955, 52568.909 20/05/11,00:50:04,08,10,1, 11.9,1,1, 2.854, 10388.989, 232.972, 52568.913 20/05/11,00:50:04,09,10,1, 11.9,1,1, 2.854, 10388.976, 232.980, 52568.924 20/05/11,00:50:04,10,10,1, 11.9,1,1, 2.854, 10388.970, 232.998, 52568.970 20/05/11,00:50:04,11,10,1, 11.9,1,1, 2.854, 10388.979, 232.944, 52568.944 20/05/11,00:50:04,12,10,1, 11.9,1,1, 2.854, 10388.962, 232.955, 52568.943 20/05/11,00:50:04,13,10,1, 11.9,1,1, 2.854, 10388.956, 232.945, 52568.947 20/05/11,00:50:04,14,10,1, 11.9,1,1, 2.854, 10388.983, 232.953, 52568.982 20/05/11,00:50:04,15,10,1, 11.9,1,1, 2.854, 10388.983, 232.960, 52568.954 20/05/11,00:50:04,16,10,1, 11.9,1,1, 2.854, 10388.960, 232.933, 52568.955 20/05/11,00:50:04,17,10,1, 11.9,1,1, 2.854, 10388.970, 232.876, 52568.943 20/05/11,00:50:04,18,10,1, 11.9,1,1, 2.854, 10388.953, 232.884, 52568.976 20/05/11,00:50:04,19,10,1, 11.9,1,1, 2.854, 10388.963, 232.857, 52568.974 20/05/11,00:50:05,00,10,1, 11.9,1,1, 2.852, 10388.981, 232.685, 52569.126 20/05/11,00:50:05,01,10,1, 11.9,1,1, 2.852, 10388.962, 232.907, 52569.049 20/05/11,00:50:05,02,10,1, 11.9,1,1, 2.852, 10388.965, 232.882, 52569.020 20/05/11,00:50:05,03,10,1, 11.9,1,1, 2.852, 10388.979, 232.867, 52569.040 20/05/11,00:50:05,04,10,1, 11.9,1,1, 2.852, 10388.953, 232.834, 52569.053 20/05/11,00:50:05,05,10,1, 11.9,1,1, 2.852, 10388.974, 232.844, 52569.065 20/05/11,00:50:05,06,10,1, 11.9,1,1, 2.852, 10388.940, 232.850, 52568.998 20/05/11,00:50:05,07,10,1, 11.9,1,1, 2.852, 10389.004, 232.839, 52569.061 20/05/11,00:50:05,08,10,1, 11.9,1,1, 2.852, 10388.959, 232.802, 52569.029 20/05/11,00:50:05,09,10,1, 11.9,1,1, 2.852, 10388.975, 232.799, 52569.039 20/05/11,00:50:05,10,10,1, 11.9,1,1, 2.852, 10388.985, 232.758, 52569.091 20/05/11,00:50:05,11,10,1, 11.9,1,1, 2.852, 10388.971, 232.802, 52569.092 20/05/11,00:50:05,12,10,1, 11.9,1,1, 2.852, 10388.982, 232.812, 52569.125 20/05/11,00:50:05,13,10,1, 11.9,1,1, 2.852, 10388.966, 232.776, 52569.086 20/05/11,00:50:05,14,10,1, 11.9,1,1, 2.852, 10388.976, 232.730, 52569.109 20/05/11,00:50:05,15,10,1, 11.9,1,1, 2.852, 10388.976, 232.728, 52569.091 20/05/11,00:50:05,16,10,1, 11.9,1,1, 2.852, 10388.976, 232.718, 52569.098 20/05/11,00:50:05,17,10,1, 11.9,1,1, 2.852, 10388.959, 232.739, 52569.124 20/05/11,00:50:05,18,10,1, 11.9,1,1, 2.852, 10388.985, 232.712, 52569.145 20/05/11,00:50:05,19,10,1, 11.9,1,1, 2.852, 10388.982, 232.685, 52569.126 20/05/11,00:50:06,00,10,1, 11.8,1,1, 2.851, 10388.923, 232.450, 52569.184 20/05/11,00:50:06,01,10,1, 11.8,1,1, 2.851, 10388.974, 232.665, 52569.115 20/05/11,00:50:06,02,10,1, 11.8,1,1, 2.851, 10388.977, 232.670, 52569.138 20/05/11,00:50:06,03,10,1, 11.8,1,1, 2.851, 10388.977, 232.676, 52569.121 20/05/11,00:50:06,04,10,1, 11.8,1,1, 2.851, 10388.967, 232.621, 52569.099 20/05/11,00:50:06,05,10,1, 11.8,1,1, 2.851, 10388.966, 232.615, 52569.123 20/05/11,00:50:06,06,10,1, 11.8,1,1, 2.851, 10388.977, 232.612, 52569.156 20/05/11,00:50:06,07,10,1, 11.8,1,1, 2.851, 10388.960, 232.595, 52569.181 20/05/11,00:50:06,08,10,1, 11.8,1,1, 2.851, 10388.965, 232.619, 52569.189 20/05/11,00:50:06,09,10,1, 11.8,1,1, 2.851, 10388.950, 232.582, 52569.209 20/05/11,00:50:06,10,10,1, 11.8,1,1, 2.851, 10388.925, 232.562, 52569.190 20/05/11,00:50:06,11,10,1, 11.8,1,1, 2.851, 10388.951, 232.546, 52569.168 20/05/11,00:50:06,12,10,1, 11.8,1,1, 2.851, 10388.937, 232.545, 52569.191 20/05/11,00:50:06,13,10,1, 11.8,1,1, 2.851, 10388.943, 232.536, 52569.204 20/05/11,00:50:06,14,10,1, 11.8,1,1, 2.851, 10388.963, 232.541, 52569.217 20/05/11,00:50:06,15,10,1, 11.8,1,1, 2.851, 10388.930, 232.503, 52569.211 20/05/11,00:50:06,16,10,1, 11.8,1,1, 2.851, 10388.938, 232.478, 52569.213 20/05/11,00:50:06,17,10,1, 11.8,1,1, 2.851, 10388.928, 232.482, 52569.188 20/05/11,00:50:06,18,10,1, 11.8,1,1, 2.851, 10388.945, 232.481, 52569.190 20/05/11,00:50:06,19,10,1, 11.8,1,1, 2.851, 10388.930, 232.450, 52569.184 20/05/11,00:50:07,00,09,1, 11.9,1,1, 2.852, 10388.823, 232.194, 52569.283 20/05/11,00:50:07,01,09,1, 11.9,1,1, 2.852, 10388.928, 232.417, 52569.190 20/05/11,00:50:07,02,09,1, 11.9,1,1, 2.852, 10388.906, 232.367, 52569.194 20/05/11,00:50:07,03,09,1, 11.9,1,1, 2.852, 10388.902, 232.388, 52569.214 20/05/11,00:50:07,04,09,1, 11.9,1,1, 2.852, 10388.940, 232.402, 52569.249 20/05/11,00:50:07,05,09,1, 11.9,1,1, 2.852, 10388.903, 232.406, 52569.277 20/05/11,00:50:07,06,09,1, 11.9,1,1, 2.852, 10388.878, 232.377, 52569.262 20/05/11,00:50:07,07,09,1, 11.9,1,1, 2.852, 10388.907, 232.363, 52569.245 20/05/11,00:50:07,08,09,1, 11.9,1,1, 2.852, 10388.865, 232.338, 52569.243 20/05/11,00:50:07,09,09,1, 11.9,1,1, 2.852, 10388.865, 232.335, 52569.235 20/05/11,00:50:07,10,09,1, 11.9,1,1, 2.852, 10388.883, 232.333, 52569.252 20/05/11,00:50:07,11,09,1, 11.9,1,1, 2.852, 10388.892, 232.325, 52569.420 20/05/11,00:50:07,12,09,1, 11.9,1,1, 2.852, 10388.850, 232.310, 52569.240 20/05/11,00:50:07,13,09,1, 11.9,1,1, 2.852, 10388.853, 232.269, 52569.313 20/05/11,00:50:07,14,09,1, 11.9,1,1, 2.852, 10388.830, 232.257, 52569.337 20/05/11,00:50:07,15,09,1, 11.9,1,1, 2.852, 10388.837, 232.275, 52569.290 20/05/11,00:50:07,16,09,1, 11.9,1,1, 2.852, 10388.852, 232.248, 52569.298 20/05/11,00:50:07,17,09,1, 11.9,1,1, 2.852, 10388.841, 232.244, 52569.322 20/05/11,00:50:07,18,09,1, 11.9,1,1, 2.852, 10388.858, 232.207, 52569.279 20/05/11,00:50:07,19,09,1, 11.9,1,1, 2.852, 10388.823, 232.194, 52569.283 20/05/11,00:50:08,00,10,1, 11.9,1,1, 2.852, 10388.798, 232.028, 52569.504 20/05/11,00:50:08,01,10,1, 11.9,1,1, 2.852, 10388.823, 232.203, 52569.350 20/05/11,00:50:08,02,10,1, 11.9,1,1, 2.852, 10388.819, 232.205, 52569.328 20/05/11,00:50:08,03,10,1, 11.9,1,1, 2.852, 10388.813, 232.184, 52569.337 20/05/11,00:50:08,04,10,1, 11.9,1,1, 2.852, 10388.810, 232.163, 52569.316 20/05/11,00:50:08,05,10,1, 11.9,1,1, 2.852, 10388.813, 232.145, 52569.339 20/05/11,00:50:08,06,10,1, 11.9,1,1, 2.852, 10388.812, 232.144, 52569.383 20/05/11,00:50:08,07,10,1, 11.9,1,1, 2.852, 10388.794, 232.181, 52569.720 20/05/11,00:50:08,08,10,1, 11.9,1,1, 2.852, 10388.842, 232.126, 52569.422 20/05/11,00:50:08,09,10,1, 11.9,1,1, 2.852, 10388.848, 232.125, 52569.339 20/05/11,00:50:08,10,10,1, 11.9,1,1, 2.852, 10388.797, 232.063, 52569.389 20/05/11,00:50:08,11,10,1, 11.9,1,1, 2.852, 10388.773, 232.046, 52569.395 20/05/11,00:50:08,12,10,1, 11.9,1,1, 2.852, 10388.796, 232.080, 52569.445 20/05/11,00:50:08,13,10,1, 11.9,1,1, 2.852, 10388.811, 232.061, 52569.408 20/05/11,00:50:08,14,10,1, 11.9,1,1, 2.852, 10388.810, 232.067, 52569.427 20/05/11,00:50:08,15,10,1, 11.9,1,1, 2.852, 10388.777, 232.050, 52569.383 20/05/11,00:50:08,16,10,1, 11.9,1,1, 2.852, 10388.794, 232.016, 52569.368 20/05/11,00:50:08,17,10,1, 11.9,1,1, 2.852, 10388.763, 232.009, 52569.437 20/05/11,00:50:08,18,10,1, 11.9,1,1, 2.852, 10388.807, 232.032, 52569.487 20/05/11,00:50:08,19,10,1, 11.9,1,1, 2.852, 10388.798, 232.028, 52569.504 20/05/11,00:50:09,00,10,1, 11.8,1,1, 2.853, 10388.714, 231.747, 52569.537 20/05/11,00:50:09,01,10,1, 11.8,1,1, 2.853, 10388.779, 231.970, 52569.474 20/05/11,00:50:09,02,10,1, 11.8,1,1, 2.853, 10388.781, 231.957, 52569.447 20/05/11,00:50:09,03,10,1, 11.8,1,1, 2.853, 10388.789, 231.976, 52569.483 20/05/11,00:50:09,04,10,1, 11.8,1,1, 2.853, 10388.779, 231.951, 52569.498 20/05/11,00:50:09,05,10,1, 11.8,1,1, 2.853, 10388.785, 231.950, 52569.494 20/05/11,00:50:09,06,10,1, 11.8,1,1, 2.853, 10388.753, 231.897, 52569.490 20/05/11,00:50:09,07,10,1, 11.8,1,1, 2.853, 10388.767, 231.909, 52569.468 20/05/11,00:50:09,08,10,1, 11.8,1,1, 2.853, 10388.750, 231.876, 52569.468 20/05/11,00:50:09,09,10,1, 11.8,1,1, 2.853, 10388.767, 231.895, 52569.484 20/05/11,00:50:09,10,10,1, 11.8,1,1, 2.853, 10388.764, 231.870, 52569.519 20/05/11,00:50:09,11,10,1, 11.8,1,1, 2.853, 10388.761, 231.882, 52569.494 20/05/11,00:50:09,12,10,1, 11.8,1,1, 2.853, 10388.738, 231.829, 52569.510 20/05/11,00:50:09,13,10,1, 11.8,1,1, 2.853, 10388.761, 231.791, 52569.526 20/05/11,00:50:09,14,10,1, 11.8,1,1, 2.853, 10388.724, 231.811, 52569.544 20/05/11,00:50:09,15,10,1, 11.8,1,1, 2.853, 10388.746, 231.842, 52569.549 20/05/11,00:50:09,16,10,1, 11.8,1,1, 2.853, 10388.754, 231.799, 52569.550 20/05/11,00:50:09,17,10,1, 11.8,1,1, 2.853, 10388.758, 231.799, 52569.560 20/05/11,00:50:09,18,10,1, 11.8,1,1, 2.853, 10388.726, 231.782, 52569.553 20/05/11,00:50:09,19,10,1, 11.8,1,1, 2.853, 10388.722, 231.747, 52569.537 20/05/11,00:50:10,00,09,1, 11.9,1,1, 2.853, 10388.672, 231.596, 52569.697 20/05/11,00:50:10,01,09,1, 11.9,1,1, 2.853, 10388.733, 231.760, 52569.577 20/05/11,00:50:10,02,09,1, 11.9,1,1, 2.853, 10388.712, 231.748, 52569.544 20/05/11,00:50:10,03,09,1, 11.9,1,1, 2.853, 10388.726, 231.741, 52569.581 20/05/11,00:50:10,04,09,1, 11.9,1,1, 2.853, 10388.729, 231.709, 52569.570 20/05/11,00:50:10,05,09,1, 11.9,1,1, 2.853, 10388.712, 231.723, 52569.590 20/05/11,00:50:10,06,09,1, 11.9,1,1, 2.853, 10388.716, 231.731, 52569.603 20/05/11,00:50:10,07,09,1, 11.9,1,1, 2.853, 10388.696, 231.693, 52569.590 20/05/11,00:50:10,08,09,1, 11.9,1,1, 2.853, 10388.671, 231.691, 52569.585 20/05/11,00:50:10,09,09,1, 11.9,1,1, 2.853, 10388.703, 231.679, 52569.624 20/05/11,00:50:10,10,09,1, 11.9,1,1, 2.853, 10388.681, 231.644, 52569.613 20/05/11,00:50:10,11,09,1, 11.9,1,1, 2.853, 10388.697, 231.675, 52569.618 20/05/11,00:50:10,12,09,1, 11.9,1,1, 2.853, 10388.692, 231.680, 52569.641 20/05/11,00:50:10,13,09,1, 11.9,1,1, 2.853, 10388.692, 231.635, 52569.661 20/05/11,00:50:10,14,09,1, 11.9,1,1, 2.853, 10388.692, 231.631, 52569.630 20/05/11,00:50:10,15,09,1, 11.9,1,1, 2.853, 10388.694, 231.571, 52569.592 20/05/11,00:50:10,16,09,1, 11.9,1,1, 2.853, 10388.693, 231.594, 52569.656 20/05/11,00:50:10,17,09,1, 11.9,1,1, 2.853, 10388.665, 231.595, 52569.644 20/05/11,00:50:10,18,09,1, 11.9,1,1, 2.853, 10388.713, 231.597, 52569.680 20/05/11,00:50:10,19,09,1, 11.9,1,1, 2.853, 10388.676, 231.596, 52569.697 20/05/11,00:50:11,00,10,1, 11.9,1,1, 2.853, 10388.581, 231.357, 52569.716 20/05/11,00:50:11,01,10,1, 11.9,1,1, 2.853, 10388.647, 231.541, 52569.659 20/05/11,00:50:11,02,10,1, 11.9,1,1, 2.853, 10388.648, 231.550, 52569.650 20/05/11,00:50:11,03,10,1, 11.9,1,1, 2.853, 10388.658, 231.547, 52569.709 20/05/11,00:50:11,04,10,1, 11.9,1,1, 2.853, 10388.678, 231.538, 52569.707 20/05/11,00:50:11,05,10,1, 11.9,1,1, 2.853, 10388.643, 231.533, 52569.678 20/05/11,00:50:11,06,10,1, 11.9,1,1, 2.853, 10388.661, 231.466, 52569.675 20/05/11,00:50:11,07,10,1, 11.9,1,1, 2.853, 10388.634, 231.462, 52569.670 20/05/11,00:50:11,08,10,1, 11.9,1,1, 2.853, 10388.649, 231.503, 52569.679 20/05/11,00:50:11,09,10,1, 11.9,1,1, 2.853, 10388.630, 231.462, 52569.692 20/05/11,00:50:11,10,10,1, 11.9,1,1, 2.853, 10388.622, 231.490, 52569.751 20/05/11,00:50:11,11,10,1, 11.9,1,1, 2.853, 10388.615, 231.473, 52569.730 20/05/11,00:50:11,12,10,1, 11.9,1,1, 2.853, 10388.613, 231.441, 52569.724 20/05/11,00:50:11,13,10,1, 11.9,1,1, 2.853, 10388.617, 231.437, 52569.739 20/05/11,00:50:11,14,10,1, 11.9,1,1, 2.853, 10388.623, 231.438, 52569.728 20/05/11,00:50:11,15,10,1, 11.9,1,1, 2.853, 10388.630, 231.433, 52569.761 20/05/11,00:50:11,16,10,1, 11.9,1,1, 2.853, 10388.615, 231.421, 52569.747 20/05/11,00:50:11,17,10,1, 11.9,1,1, 2.853, 10388.555, 231.410, 52569.583 20/05/11,00:50:11,18,10,1, 11.9,1,1, 2.853, 10388.630, 231.388, 52569.823 20/05/11,00:50:11,19,10,1, 11.9,1,1, 2.853, 10388.587, 231.357, 52569.716 20/05/11,00:50:12,00,10,1, 11.8,1,1, 2.853, 10388.581, 231.279, 52569.919 20/05/11,00:50:12,01,10,1, 11.8,1,1, 2.853, 10388.604, 231.398, 52569.790 20/05/11,00:50:12,02,10,1, 11.8,1,1, 2.853, 10388.599, 231.358, 52569.786 20/05/11,00:50:12,03,10,1, 11.8,1,1, 2.853, 10388.576, 231.357, 52569.792 20/05/11,00:50:12,04,10,1, 11.8,1,1, 2.853, 10388.582, 231.310, 52569.807 20/05/11,00:50:12,05,10,1, 11.8,1,1, 2.853, 10388.571, 231.332, 52569.803 20/05/11,00:50:12,06,10,1, 11.8,1,1, 2.853, 10388.560, 231.362, 52569.835 20/05/11,00:50:12,07,10,1, 11.8,1,1, 2.853, 10388.580, 231.347, 52569.846 20/05/11,00:50:12,08,10,1, 11.8,1,1, 2.853, 10388.574, 231.334, 52569.836 20/05/11,00:50:12,09,10,1, 11.8,1,1, 2.853, 10388.552, 231.284, 52569.795 20/05/11,00:50:12,10,10,1, 11.8,1,1, 2.853, 10388.532, 231.268, 52569.721 20/05/11,00:50:12,11,10,1, 11.8,1,1, 2.853, 10388.612, 231.300, 52569.793 20/05/11,00:50:12,12,10,1, 11.8,1,1, 2.853, 10388.551, 231.317, 52569.783 20/05/11,00:50:12,13,10,1, 11.8,1,1, 2.853, 10388.579, 231.322, 52569.826 20/05/11,00:50:12,14,10,1, 11.8,1,1, 2.853, 10388.532, 231.273, 52569.871 20/05/11,00:50:12,15,10,1, 11.8,1,1, 2.853, 10388.549, 231.260, 52569.832 20/05/11,00:50:12,16,10,1, 11.8,1,1, 2.853, 10388.573, 231.255, 52569.881 20/05/11,00:50:12,17,10,1, 11.8,1,1, 2.853, 10388.557, 231.259, 52569.920 20/05/11,00:50:12,18,10,1, 11.8,1,1, 2.853, 10388.591, 231.295, 52569.922 20/05/11,00:50:12,19,10,1, 11.8,1,1, 2.853, 10388.589, 231.279, 52569.919 20/05/11,00:50:13,00,09,1, 11.9,1,1, 2.852, 10388.564, 231.128, 52570.023 20/05/11,00:50:13,01,09,1, 11.9,1,1, 2.852, 10388.568, 231.232, 52569.937 20/05/11,00:50:13,02,09,1, 11.9,1,1, 2.852, 10388.588, 231.224, 52569.894 20/05/11,00:50:13,03,09,1, 11.9,1,1, 2.852, 10388.570, 231.208, 52569.908 20/05/11,00:50:13,04,09,1, 11.9,1,1, 2.852, 10388.573, 231.232, 52569.916 20/05/11,00:50:13,05,09,1, 11.9,1,1, 2.852, 10388.572, 231.209, 52569.892 20/05/11,00:50:13,06,09,1, 11.9,1,1, 2.852, 10388.565, 231.192, 52569.934 20/05/11,00:50:13,07,09,1, 11.9,1,1, 2.852, 10388.534, 231.198, 52569.896 20/05/11,00:50:13,08,09,1, 11.9,1,1, 2.852, 10388.554, 231.188, 52569.878 20/05/11,00:50:13,09,09,1, 11.9,1,1, 2.852, 10388.559, 231.187, 52569.957 20/05/11,00:50:13,10,09,1, 11.9,1,1, 2.852, 10388.576, 231.206, 52569.984 20/05/11,00:50:13,11,09,1, 11.9,1,1, 2.852, 10388.591, 231.163, 52569.761 20/05/11,00:50:13,12,09,1, 11.9,1,1, 2.852, 10388.602, 231.144, 52569.912 20/05/11,00:50:13,13,09,1, 11.9,1,1, 2.852, 10388.556, 231.144, 52569.934 20/05/11,00:50:13,14,09,1, 11.9,1,1, 2.852, 10388.584, 231.151, 52569.942 20/05/11,00:50:13,15,09,1, 11.9,1,1, 2.852, 10388.557, 231.141, 52570.011 20/05/11,00:50:13,16,09,1, 11.9,1,1, 2.852, 10388.571, 231.138, 52569.983 20/05/11,00:50:13,17,09,1, 11.9,1,1, 2.852, 10388.542, 231.129, 52569.999 20/05/11,00:50:13,18,09,1, 11.9,1,1, 2.852, 10388.537, 231.115, 52569.971 20/05/11,00:50:13,19,09,1, 11.9,1,1, 2.852, 10388.571, 231.128, 52570.023 20/05/11,00:50:14,00,09,1, 11.8,1,1, 2.853, 10388.572, 230.937, 52570.061 20/05/11,00:50:14,01,09,1, 11.8,1,1, 2.853, 10388.589, 231.122, 52569.987 20/05/11,00:50:14,02,09,1, 11.8,1,1, 2.853, 10388.564, 231.091, 52569.960 20/05/11,00:50:14,03,09,1, 11.8,1,1, 2.853, 10388.547, 231.033, 52569.961 20/05/11,00:50:14,04,09,1, 11.8,1,1, 2.853, 10388.543, 231.063, 52570.009 20/05/11,00:50:14,05,09,1, 11.8,1,1, 2.853, 10388.568, 231.070, 52570.015 20/05/11,00:50:14,06,09,1, 11.8,1,1, 2.853, 10388.555, 231.069, 52570.009 20/05/11,00:50:14,07,09,1, 11.8,1,1, 2.853, 10388.570, 231.027, 52570.071 20/05/11,00:50:14,08,09,1, 11.8,1,1, 2.853, 10388.552, 231.020, 52570.025 20/05/11,00:50:14,09,09,1, 11.8,1,1, 2.853, 10388.539, 230.987, 52570.016 20/05/11,00:50:14,10,09,1, 11.8,1,1, 2.853, 10388.579, 231.008, 52570.007 20/05/11,00:50:14,11,09,1, 11.8,1,1, 2.853, 10388.579, 231.000, 52570.060 20/05/11,00:50:14,12,09,1, 11.8,1,1, 2.853, 10388.575, 231.008, 52570.055 20/05/11,00:50:14,13,09,1, 11.8,1,1, 2.853, 10388.556, 230.965, 52570.012 20/05/11,00:50:14,14,09,1, 11.8,1,1, 2.853, 10388.566, 230.936, 52570.016 20/05/11,00:50:14,15,09,1, 11.8,1,1, 2.853, 10388.533, 230.935, 52570.213 20/05/11,00:50:14,16,09,1, 11.8,1,1, 2.853, 10388.545, 230.933, 52570.049 20/05/11,00:50:14,17,09,1, 11.8,1,1, 2.853, 10388.538, 230.954, 52570.108 20/05/11,00:50:14,18,09,1, 11.8,1,1, 2.853, 10388.562, 230.935, 52570.076 20/05/11,00:50:14,19,09,1, 11.8,1,1, 2.853, 10388.576, 230.937, 52570.061 20/05/11,00:50:15,00,09,1, 11.9,1,1, 2.855, 10388.572, 230.696, 52570.098 20/05/11,00:50:15,01,09,1, 11.9,1,1, 2.855, 10388.550, 230.873, 52570.031 20/05/11,00:50:15,02,09,1, 11.9,1,1, 2.855, 10388.580, 230.878, 52570.082 20/05/11,00:50:15,03,09,1, 11.9,1,1, 2.855, 10388.596, 230.910, 52570.088 20/05/11,00:50:15,04,09,1, 11.9,1,1, 2.855, 10388.589, 230.870, 52570.107 20/05/11,00:50:15,05,09,1, 11.9,1,1, 2.855, 10388.560, 230.835, 52570.072 20/05/11,00:50:15,06,09,1, 11.9,1,1, 2.855, 10388.561, 230.814, 52570.046 20/05/11,00:50:15,07,09,1, 11.9,1,1, 2.855, 10388.570, 230.793, 52570.073 20/05/11,00:50:15,08,09,1, 11.9,1,1, 2.855, 10388.572, 230.840, 52570.130 20/05/11,00:50:15,09,09,1, 11.9,1,1, 2.855, 10388.586, 230.840, 52570.118 20/05/11,00:50:15,10,09,1, 11.9,1,1, 2.855, 10388.594, 230.812, 52570.093 20/05/11,00:50:15,11,09,1, 11.9,1,1, 2.855, 10388.574, 230.777, 52570.084 20/05/11,00:50:15,12,09,1, 11.9,1,1, 2.855, 10388.562, 230.752, 52570.064 20/05/11,00:50:15,13,09,1, 11.9,1,1, 2.855, 10388.561, 230.782, 52570.100 20/05/11,00:50:15,14,09,1, 11.9,1,1, 2.855, 10388.603, 230.754, 52570.154 20/05/11,00:50:15,15,09,1, 11.9,1,1, 2.855, 10388.602, 230.771, 52570.127 20/05/11,00:50:15,16,09,1, 11.9,1,1, 2.855, 10388.574, 230.721, 52570.088 20/05/11,00:50:15,17,09,1, 11.9,1,1, 2.855, 10388.578, 230.698, 52570.072 20/05/11,00:50:15,18,09,1, 11.9,1,1, 2.855, 10388.587, 230.703, 52570.089 20/05/11,00:50:15,19,09,1, 11.9,1,1, 2.855, 10388.580, 230.696, 52570.098 20/05/11,00:50:16,00,09,1, 11.8,1,1, 2.853, 10388.589, 230.431, 52570.162 20/05/11,00:50:16,01,09,1, 11.8,1,1, 2.853, 10388.578, 230.679, 52570.126 20/05/11,00:50:16,02,09,1, 11.8,1,1, 2.853, 10388.568, 230.623, 52570.097 20/05/11,00:50:16,03,09,1, 11.8,1,1, 2.853, 10388.586, 230.622, 52570.088 20/05/11,00:50:16,04,09,1, 11.8,1,1, 2.853, 10388.585, 230.621, 52570.102 20/05/11,00:50:16,05,09,1, 11.8,1,1, 2.853, 10388.607, 230.621, 52570.130 20/05/11,00:50:16,06,09,1, 11.8,1,1, 2.853, 10388.583, 230.607, 52570.168 20/05/11,00:50:16,07,09,1, 11.8,1,1, 2.853, 10388.564, 230.579, 52570.128 20/05/11,00:50:16,08,09,1, 11.8,1,1, 2.853, 10388.585, 230.565, 52570.119 20/05/11,00:50:16,09,09,1, 11.8,1,1, 2.853, 10388.572, 230.549, 52570.120 20/05/11,00:50:16,10,09,1, 11.8,1,1, 2.853, 10388.585, 230.547, 52570.130 20/05/11,00:50:16,11,09,1, 11.8,1,1, 2.853, 10388.579, 230.571, 52570.156 20/05/11,00:50:16,12,09,1, 11.8,1,1, 2.853, 10388.576, 230.547, 52570.120 20/05/11,00:50:16,13,09,1, 11.8,1,1, 2.853, 10388.585, 230.521, 52570.169 20/05/11,00:50:16,14,09,1, 11.8,1,1, 2.853, 10388.598, 230.491, 52570.146 20/05/11,00:50:16,15,09,1, 11.8,1,1, 2.853, 10388.585, 230.472, 52570.157 20/05/11,00:50:16,16,09,1, 11.8,1,1, 2.853, 10388.602, 230.476, 52570.190 20/05/11,00:50:16,17,09,1, 11.8,1,1, 2.853, 10388.598, 230.488, 52570.195 20/05/11,00:50:16,18,09,1, 11.8,1,1, 2.853, 10388.591, 230.454, 52570.197 20/05/11,00:50:16,19,09,1, 11.8,1,1, 2.853, 10388.595, 230.431, 52570.162 20/05/11,00:50:17,00,09,1, 11.8,1,1, 2.855, 10388.614, 230.253, 52570.275 20/05/11,00:50:17,01,09,1, 11.8,1,1, 2.855, 10388.597, 230.363, 52570.191 20/05/11,00:50:17,02,09,1, 11.8,1,1, 2.855, 10388.601, 230.400, 52570.177 20/05/11,00:50:17,03,09,1, 11.8,1,1, 2.855, 10388.606, 230.406, 52570.167 20/05/11,00:50:17,04,09,1, 11.8,1,1, 2.855, 10388.594, 230.396, 52570.198 20/05/11,00:50:17,05,09,1, 11.8,1,1, 2.855, 10388.571, 230.353, 52570.164 20/05/11,00:50:17,06,09,1, 11.8,1,1, 2.855, 10388.596, 230.344, 52570.160 20/05/11,00:50:17,07,09,1, 11.8,1,1, 2.855, 10388.583, 230.351, 52570.253 20/05/11,00:50:17,08,09,1, 11.8,1,1, 2.855, 10388.594, 230.370, 52570.217 20/05/11,00:50:17,09,09,1, 11.8,1,1, 2.855, 10388.598, 230.345, 52570.217 20/05/11,00:50:17,10,09,1, 11.8,1,1, 2.855, 10388.603, 230.311, 52570.199 20/05/11,00:50:17,11,09,1, 11.8,1,1, 2.855, 10388.589, 230.305, 52570.208 20/05/11,00:50:17,12,09,1, 11.8,1,1, 2.855, 10388.609, 230.282, 52570.208 20/05/11,00:50:17,13,09,1, 11.8,1,1, 2.855, 10388.606, 230.313, 52570.280 20/05/11,00:50:17,14,09,1, 11.8,1,1, 2.855, 10388.611, 230.327, 52570.289 20/05/11,00:50:17,15,09,1, 11.8,1,1, 2.855, 10388.619, 230.312, 52570.266 20/05/11,00:50:17,16,09,1, 11.8,1,1, 2.855, 10388.607, 230.253, 52570.223 20/05/11,00:50:17,17,09,1, 11.8,1,1, 2.855, 10388.597, 230.226, 52570.189 20/05/11,00:50:17,18,09,1, 11.8,1,1, 2.855, 10388.600, 230.247, 52570.247 20/05/11,00:50:17,19,09,1, 11.8,1,1, 2.855, 10388.618, 230.253, 52570.275 20/05/11,00:50:18,00,09,1, 11.9,1,1, 2.855, 10388.647, 230.024, 52570.143 20/05/11,00:50:18,01,09,1, 11.9,1,1, 2.855, 10388.606, 230.234, 52570.246 20/05/11,00:50:18,02,09,1, 11.9,1,1, 2.855, 10388.579, 230.188, 52569.958 20/05/11,00:50:18,03,09,1, 11.9,1,1, 2.855, 10388.550, 230.194, 52570.323 20/05/11,00:50:18,04,09,1, 11.9,1,1, 2.855, 10388.601, 230.187, 52570.331 20/05/11,00:50:18,05,09,1, 11.9,1,1, 2.855, 10388.608, 230.194, 52570.320 20/05/11,00:50:18,06,09,1, 11.9,1,1, 2.855, 10388.602, 230.200, 52570.291 20/05/11,00:50:18,07,09,1, 11.9,1,1, 2.855, 10388.608, 230.168, 52570.296 20/05/11,00:50:18,08,09,1, 11.9,1,1, 2.855, 10388.585, 230.124, 52570.283 20/05/11,00:50:18,09,09,1, 11.9,1,1, 2.855, 10388.591, 230.104, 52570.250 20/05/11,00:50:18,10,09,1, 11.9,1,1, 2.855, 10388.617, 230.112, 52570.270 20/05/11,00:50:18,11,09,1, 11.9,1,1, 2.855, 10388.644, 230.141, 52570.309 20/05/11,00:50:18,12,09,1, 11.9,1,1, 2.855, 10388.606, 230.117, 52570.299 20/05/11,00:50:18,13,09,1, 11.9,1,1, 2.855, 10388.611, 230.096, 52570.300 20/05/11,00:50:18,14,09,1, 11.9,1,1, 2.855, 10388.614, 230.087, 52570.283 20/05/11,00:50:18,15,09,1, 11.9,1,1, 2.855, 10388.629, 230.082, 52570.309 20/05/11,00:50:18,16,09,1, 11.9,1,1, 2.855, 10388.652, 230.105, 52570.342 20/05/11,00:50:18,17,09,1, 11.9,1,1, 2.855, 10388.620, 230.098, 52570.341 20/05/11,00:50:18,18,09,1, 11.9,1,1, 2.855, 10388.646, 230.049, 52570.355 20/05/11,00:50:18,19,09,1, 11.9,1,1, 2.855, 10388.653, 230.024, 52570.143 20/05/11,00:50:19,00,09,1, 11.9,1,1, 2.853, 10388.672, 229.876, 52570.401 20/05/11,00:50:19,01,09,1, 11.9,1,1, 2.853, 10388.655, 230.057, 52570.277 20/05/11,00:50:19,02,09,1, 11.9,1,1, 2.853, 10388.640, 230.044, 52570.366 20/05/11,00:50:19,03,09,1, 11.9,1,1, 2.853, 10388.628, 230.027, 52570.330 20/05/11,00:50:19,04,09,1, 11.9,1,1, 2.853, 10388.634, 230.007, 52570.341 20/05/11,00:50:19,05,09,1, 11.9,1,1, 2.853, 10388.630, 230.021, 52570.359 20/05/11,00:50:19,06,09,1, 11.9,1,1, 2.853, 10388.644, 229.985, 52570.372 20/05/11,00:50:19,07,09,1, 11.9,1,1, 2.853, 10388.661, 230.018, 52570.399 20/05/11,00:50:19,08,09,1, 11.9,1,1, 2.853, 10388.670, 229.983, 52570.391 20/05/11,00:50:19,09,09,1, 11.9,1,1, 2.853, 10388.670, 229.975, 52570.326 20/05/11,00:50:19,10,09,1, 11.9,1,1, 2.853, 10388.641, 229.938, 52570.338 20/05/11,00:50:19,11,09,1, 11.9,1,1, 2.853, 10388.655, 229.924, 52570.308 20/05/11,00:50:19,12,09,1, 11.9,1,1, 2.853, 10388.674, 229.929, 52570.337 20/05/11,00:50:19,13,09,1, 11.9,1,1, 2.853, 10388.651, 229.944, 52570.351 20/05/11,00:50:19,14,09,1, 11.9,1,1, 2.853, 10388.652, 229.927, 52570.393 20/05/11,00:50:19,15,09,1, 11.9,1,1, 2.853, 10388.672, 229.926, 52570.377 20/05/11,00:50:19,16,09,1, 11.9,1,1, 2.853, 10388.665, 229.874, 52570.365 20/05/11,00:50:19,17,09,1, 11.9,1,1, 2.853, 10388.673, 229.870, 52570.362 20/05/11,00:50:19,18,09,1, 11.9,1,1, 2.853, 10388.667, 229.867, 52570.384 20/05/11,00:50:19,19,09,1, 11.9,1,1, 2.853, 10388.679, 229.876, 52570.401 20/05/11,00:50:20,00,09,1, 11.9,1,1, 2.853, 10388.739, 229.677, 52570.521 20/05/11,00:50:20,01,09,1, 11.9,1,1, 2.853, 10388.679, 229.833, 52570.394 20/05/11,00:50:20,02,09,1, 11.9,1,1, 2.853, 10388.653, 229.808, 52570.348 20/05/11,00:50:20,03,09,1, 11.9,1,1, 2.853, 10388.656, 229.794, 52570.381 20/05/11,00:50:20,04,09,1, 11.9,1,1, 2.853, 10388.660, 229.802, 52570.417 20/05/11,00:50:20,05,09,1, 11.9,1,1, 2.853, 10388.694, 229.839, 52570.490 20/05/11,00:50:20,06,09,1, 11.9,1,1, 2.853, 10388.695, 229.803, 52570.470 20/05/11,00:50:20,07,09,1, 11.9,1,1, 2.853, 10388.701, 229.792, 52570.487 20/05/11,00:50:20,08,09,1, 11.9,1,1, 2.853, 10388.704, 229.799, 52570.493 20/05/11,00:50:20,09,09,1, 11.9,1,1, 2.853, 10388.708, 229.790, 52570.482 20/05/11,00:50:20,10,09,1, 11.9,1,1, 2.853, 10388.734, 229.775, 52570.484 20/05/11,00:50:20,11,09,1, 11.9,1,1, 2.853, 10388.742, 229.767, 52570.501 20/05/11,00:50:20,12,09,1, 11.9,1,1, 2.853, 10388.695, 229.769, 52570.501 20/05/11,00:50:20,13,09,1, 11.9,1,1, 2.853, 10388.749, 229.731, 52570.498 20/05/11,00:50:20,14,09,1, 11.9,1,1, 2.853, 10388.716, 229.712, 52570.498 20/05/11,00:50:20,15,09,1, 11.9,1,1, 2.853, 10388.724, 229.732, 52570.483 20/05/11,00:50:20,16,09,1, 11.9,1,1, 2.853, 10388.742, 229.723, 52570.489 20/05/11,00:50:20,17,09,1, 11.9,1,1, 2.853, 10388.741, 229.684, 52570.511 20/05/11,00:50:20,18,09,1, 11.9,1,1, 2.853, 10388.742, 229.701, 52570.526 20/05/11,00:50:20,19,09,1, 11.9,1,1, 2.853, 10388.745, 229.677, 52570.521 20/05/11,00:50:21,00,09,1, 11.9,1,1, 2.854, 10388.814, 229.499, 52570.591 20/05/11,00:50:21,01,09,1, 11.9,1,1, 2.854, 10388.763, 229.661, 52570.542 20/05/11,00:50:21,02,09,1, 11.9,1,1, 2.854, 10388.759, 229.645, 52570.570 20/05/11,00:50:21,03,09,1, 11.9,1,1, 2.854, 10388.768, 229.668, 52570.571 20/05/11,00:50:21,04,09,1, 11.9,1,1, 2.854, 10388.764, 229.629, 52570.582 20/05/11,00:50:21,05,09,1, 11.9,1,1, 2.854, 10388.740, 229.631, 52570.543 20/05/11,00:50:21,06,09,1, 11.9,1,1, 2.854, 10388.781, 229.600, 52570.542 20/05/11,00:50:21,07,09,1, 11.9,1,1, 2.854, 10388.789, 229.593, 52570.536 20/05/11,00:50:21,08,09,1, 11.9,1,1, 2.854, 10388.795, 229.589, 52570.489 20/05/11,00:50:21,09,09,1, 11.9,1,1, 2.854, 10388.769, 229.602, 52570.606 20/05/11,00:50:21,10,09,1, 11.9,1,1, 2.854, 10388.770, 229.552, 52570.563 20/05/11,00:50:21,11,09,1, 11.9,1,1, 2.854, 10388.776, 229.550, 52570.553 20/05/11,00:50:21,12,09,1, 11.9,1,1, 2.854, 10388.779, 229.559, 52570.601 20/05/11,00:50:21,13,09,1, 11.9,1,1, 2.854, 10388.809, 229.524, 52570.597 20/05/11,00:50:21,14,09,1, 11.9,1,1, 2.854, 10388.801, 229.531, 52570.532 20/05/11,00:50:21,15,09,1, 11.9,1,1, 2.854, 10388.812, 229.524, 52570.568 20/05/11,00:50:21,16,09,1, 11.9,1,1, 2.854, 10388.814, 229.519, 52570.613 20/05/11,00:50:21,17,09,1, 11.9,1,1, 2.854, 10388.809, 229.516, 52570.600 20/05/11,00:50:21,18,09,1, 11.9,1,1, 2.854, 10388.808, 229.495, 52570.596 20/05/11,00:50:21,19,09,1, 11.9,1,1, 2.854, 10388.822, 229.499, 52570.591 20/05/11,00:50:22,00,09,1, 11.9,1,1, 2.852, 10388.914, 229.320, 52570.669 20/05/11,00:50:22,01,09,1, 11.9,1,1, 2.852, 10388.819, 229.457, 52570.574 20/05/11,00:50:22,02,09,1, 11.9,1,1, 2.852, 10388.824, 229.440, 52570.597 20/05/11,00:50:22,03,09,1, 11.9,1,1, 2.852, 10388.834, 229.434, 52570.595 20/05/11,00:50:22,04,09,1, 11.9,1,1, 2.852, 10388.830, 229.418, 52570.608 20/05/11,00:50:22,05,09,1, 11.9,1,1, 2.852, 10388.864, 229.434, 52570.632 20/05/11,00:50:22,06,09,1, 11.9,1,1, 2.852, 10388.834, 229.425, 52570.655 20/05/11,00:50:22,07,09,1, 11.9,1,1, 2.852, 10388.830, 229.413, 52570.606 20/05/11,00:50:22,08,09,1, 11.9,1,1, 2.852, 10388.858, 229.380, 52570.650 20/05/11,00:50:22,09,09,1, 11.9,1,1, 2.852, 10388.839, 229.385, 52570.627 20/05/11,00:50:22,10,09,1, 11.9,1,1, 2.852, 10388.865, 229.358, 52570.621 20/05/11,00:50:22,11,09,1, 11.9,1,1, 2.852, 10388.872, 229.341, 52570.640 20/05/11,00:50:22,12,09,1, 11.9,1,1, 2.852, 10388.875, 229.348, 52570.629 20/05/11,00:50:22,13,09,1, 11.9,1,1, 2.852, 10388.888, 229.342, 52570.650 20/05/11,00:50:22,14,09,1, 11.9,1,1, 2.852, 10388.903, 229.354, 52570.617 20/05/11,00:50:22,15,09,1, 11.9,1,1, 2.852, 10388.882, 229.328, 52570.642 20/05/11,00:50:22,16,09,1, 11.9,1,1, 2.852, 10388.904, 229.309, 52570.623 20/05/11,00:50:22,17,09,1, 11.9,1,1, 2.852, 10388.918, 229.310, 52570.632 20/05/11,00:50:22,18,09,1, 11.9,1,1, 2.852, 10388.904, 229.316, 52570.616 20/05/11,00:50:22,19,09,1, 11.9,1,1, 2.852, 10388.917, 229.320, 52570.669 20/05/11,00:50:23,00,09,1, 11.9,1,1, 2.851, 10389.023, 229.081, 52570.709 20/05/11,00:50:23,01,09,1, 11.9,1,1, 2.851, 10388.926, 229.276, 52570.661 20/05/11,00:50:23,02,09,1, 11.9,1,1, 2.851, 10388.932, 229.260, 52570.663 20/05/11,00:50:23,03,09,1, 11.9,1,1, 2.851, 10388.939, 229.270, 52570.648 20/05/11,00:50:23,04,09,1, 11.9,1,1, 2.851, 10388.945, 229.240, 52570.649 20/05/11,00:50:23,05,09,1, 11.9,1,1, 2.851, 10388.935, 229.244, 52570.672 20/05/11,00:50:23,06,09,1, 11.9,1,1, 2.851, 10388.943, 229.214, 52570.638 20/05/11,00:50:23,07,09,1, 11.9,1,1, 2.851, 10388.962, 229.228, 52570.638 20/05/11,00:50:23,08,09,1, 11.9,1,1, 2.851, 10388.979, 229.217, 52570.685 20/05/11,00:50:23,09,09,1, 11.9,1,1, 2.851, 10388.966, 229.215, 52570.657 20/05/11,00:50:23,10,09,1, 11.9,1,1, 2.851, 10388.984, 229.195, 52570.690 20/05/11,00:50:23,11,09,1, 11.9,1,1, 2.851, 10388.985, 229.167, 52570.671 20/05/11,00:50:23,12,09,1, 11.9,1,1, 2.851, 10388.959, 229.151, 52570.690 20/05/11,00:50:23,13,09,1, 11.9,1,1, 2.851, 10388.980, 229.148, 52570.680 20/05/11,00:50:23,14,09,1, 11.9,1,1, 2.851, 10388.983, 229.135, 52570.690 20/05/11,00:50:23,15,09,1, 11.9,1,1, 2.851, 10388.976, 229.125, 52570.607 20/05/11,00:50:23,16,09,1, 11.9,1,1, 2.851, 10389.029, 229.135, 52570.639 20/05/11,00:50:23,17,09,1, 11.9,1,1, 2.851, 10388.989, 229.109, 52570.691 20/05/11,00:50:23,18,09,1, 11.9,1,1, 2.851, 10389.010, 229.111, 52570.745 20/05/11,00:50:23,19,09,1, 11.9,1,1, 2.851, 10389.027, 229.081, 52570.709 20/05/11,00:50:24,00,09,1, 11.9,1,1, 2.851, 10389.165, 228.876, 52570.731 20/05/11,00:50:24,01,09,1, 11.9,1,1, 2.851, 10389.035, 229.062, 52570.709 20/05/11,00:50:24,02,09,1, 11.9,1,1, 2.851, 10389.053, 229.057, 52570.722 20/05/11,00:50:24,03,09,1, 11.9,1,1, 2.851, 10389.045, 229.050, 52570.707 20/05/11,00:50:24,04,09,1, 11.9,1,1, 2.851, 10389.067, 229.036, 52570.726 20/05/11,00:50:24,05,09,1, 11.9,1,1, 2.851, 10389.061, 229.008, 52570.696 20/05/11,00:50:24,06,09,1, 11.9,1,1, 2.851, 10389.052, 229.001, 52570.719 20/05/11,00:50:24,07,09,1, 11.9,1,1, 2.851, 10389.085, 228.994, 52570.748 20/05/11,00:50:24,08,09,1, 11.9,1,1, 2.851, 10389.090, 228.959, 52570.701 20/05/11,00:50:24,09,09,1, 11.9,1,1, 2.851, 10389.101, 228.961, 52570.720 20/05/11,00:50:24,10,09,1, 11.9,1,1, 2.851, 10389.068, 228.941, 52570.682 20/05/11,00:50:24,11,09,1, 11.9,1,1, 2.851, 10389.093, 228.951, 52570.732 20/05/11,00:50:24,12,09,1, 11.9,1,1, 2.851, 10389.085, 228.939, 52570.735 20/05/11,00:50:24,13,09,1, 11.9,1,1, 2.851, 10389.100, 228.913, 52570.736 20/05/11,00:50:24,14,09,1, 11.9,1,1, 2.851, 10389.108, 228.912, 52570.697 20/05/11,00:50:24,15,09,1, 11.9,1,1, 2.851, 10389.133, 228.913, 52570.757 20/05/11,00:50:24,16,09,1, 11.9,1,1, 2.851, 10389.123, 228.892, 52570.706 20/05/11,00:50:24,17,09,1, 11.9,1,1, 2.851, 10389.122, 228.879, 52570.708 20/05/11,00:50:24,18,09,1, 11.9,1,1, 2.851, 10389.145, 228.870, 52570.731 20/05/11,00:50:24,19,09,1, 11.9,1,1, 2.851, 10389.165, 228.876, 52570.731 20/05/11,00:50:25,00,09,1, 11.9,1,1, 2.854, 10389.256, 228.588, 52570.680 20/05/11,00:50:25,01,09,1, 11.9,1,1, 2.854, 10389.165, 228.839, 52570.732 20/05/11,00:50:25,02,09,1, 11.9,1,1, 2.854, 10389.153, 228.821, 52570.748 20/05/11,00:50:25,03,09,1, 11.9,1,1, 2.854, 10389.171, 228.826, 52570.766 20/05/11,00:50:25,04,09,1, 11.9,1,1, 2.854, 10389.145, 228.801, 52570.750 20/05/11,00:50:25,05,09,1, 11.9,1,1, 2.854, 10389.195, 228.761, 52570.643 20/05/11,00:50:25,06,09,1, 11.9,1,1, 2.854, 10389.175, 228.784, 52570.693 20/05/11,00:50:25,07,09,1, 11.9,1,1, 2.854, 10389.202, 228.761, 52570.699 20/05/11,00:50:25,08,09,1, 11.9,1,1, 2.854, 10389.181, 228.713, 52570.691 20/05/11,00:50:25,09,09,1, 11.9,1,1, 2.854, 10389.150, 228.691, 52570.670 20/05/11,00:50:25,10,09,1, 11.9,1,1, 2.854, 10389.220, 228.709, 52570.687 20/05/11,00:50:25,11,09,1, 11.9,1,1, 2.854, 10389.200, 228.693, 52570.710 20/05/11,00:50:25,12,09,1, 11.9,1,1, 2.854, 10389.209, 228.696, 52570.686 20/05/11,00:50:25,13,09,1, 11.9,1,1, 2.854, 10389.213, 228.682, 52570.683 20/05/11,00:50:25,14,09,1, 11.9,1,1, 2.854, 10389.211, 228.645, 52570.683 20/05/11,00:50:25,15,09,1, 11.9,1,1, 2.854, 10389.206, 228.613, 52570.639 20/05/11,00:50:25,16,09,1, 11.9,1,1, 2.854, 10389.230, 228.604, 52570.681 20/05/11,00:50:25,17,09,1, 11.9,1,1, 2.854, 10389.268, 228.617, 52570.676 20/05/11,00:50:25,18,09,1, 11.9,1,1, 2.854, 10389.262, 228.616, 52570.705 20/05/11,00:50:25,19,09,1, 11.9,1,1, 2.854, 10389.259, 228.588, 52570.680 20/05/11,00:50:26,00,09,1, 11.7,1,1, 2.851, 10389.373, 228.359, 52570.689 20/05/11,00:50:26,01,09,1, 11.7,1,1, 2.851, 10389.230, 228.561, 52570.674 20/05/11,00:50:26,02,09,1, 11.7,1,1, 2.851, 10389.255, 228.566, 52570.668 20/05/11,00:50:26,03,09,1, 11.7,1,1, 2.851, 10389.253, 228.558, 52570.694 20/05/11,00:50:26,04,09,1, 11.7,1,1, 2.851, 10389.286, 228.534, 52570.667 20/05/11,00:50:26,05,09,1, 11.7,1,1, 2.851, 10389.287, 228.519, 52570.679 20/05/11,00:50:26,06,09,1, 11.7,1,1, 2.851, 10389.270, 228.482, 52570.660 20/05/11,00:50:26,07,09,1, 11.7,1,1, 2.851, 10389.288, 228.487, 52570.687 20/05/11,00:50:26,08,09,1, 11.7,1,1, 2.851, 10389.288, 228.503, 52570.695 20/05/11,00:50:26,09,09,1, 11.7,1,1, 2.851, 10389.299, 228.509, 52570.700 20/05/11,00:50:26,10,09,1, 11.7,1,1, 2.851, 10389.314, 228.468, 52570.727 20/05/11,00:50:26,11,09,1, 11.7,1,1, 2.851, 10389.299, 228.435, 52570.675 20/05/11,00:50:26,12,09,1, 11.7,1,1, 2.851, 10389.321, 228.428, 52570.713 20/05/11,00:50:26,13,09,1, 11.7,1,1, 2.851, 10389.357, 228.442, 52570.747 20/05/11,00:50:26,14,09,1, 11.7,1,1, 2.851, 10389.367, 228.407, 52570.627 20/05/11,00:50:26,15,09,1, 11.7,1,1, 2.851, 10389.354, 228.410, 52570.679 20/05/11,00:50:26,16,09,1, 11.7,1,1, 2.851, 10389.368, 228.384, 52570.691 20/05/11,00:50:26,17,09,1, 11.7,1,1, 2.851, 10389.353, 228.366, 52570.674 20/05/11,00:50:26,18,09,1, 11.7,1,1, 2.851, 10389.375, 228.328, 52570.664 20/05/11,00:50:26,19,09,1, 11.7,1,1, 2.851, 10389.379, 228.359, 52570.689 20/05/11,00:50:27,00,09,1, 11.9,1,1, 2.852, 10389.490, 228.072, 52570.679 20/05/11,00:50:27,01,09,1, 11.9,1,1, 2.852, 10389.371, 228.325, 52570.681 20/05/11,00:50:27,02,09,1, 11.9,1,1, 2.852, 10389.371, 228.292, 52570.652 20/05/11,00:50:27,03,09,1, 11.9,1,1, 2.852, 10389.381, 228.246, 52570.671 20/05/11,00:50:27,04,09,1, 11.9,1,1, 2.852, 10389.380, 228.262, 52570.696 20/05/11,00:50:27,05,09,1, 11.9,1,1, 2.852, 10389.425, 228.254, 52570.684 20/05/11,00:50:27,06,09,1, 11.9,1,1, 2.852, 10389.406, 228.252, 52570.654 20/05/11,00:50:27,07,09,1, 11.9,1,1, 2.852, 10389.448, 228.261, 52570.915 20/05/11,00:50:27,08,09,1, 11.9,1,1, 2.852, 10389.456, 228.202, 52570.561 20/05/11,00:50:27,09,09,1, 11.9,1,1, 2.852, 10389.446, 228.184, 52570.608 20/05/11,00:50:27,10,09,1, 11.9,1,1, 2.852, 10389.447, 228.181, 52570.697 20/05/11,00:50:27,11,09,1, 11.9,1,1, 2.852, 10389.458, 228.193, 52570.704 20/05/11,00:50:27,12,09,1, 11.9,1,1, 2.852, 10389.454, 228.185, 52570.701 20/05/11,00:50:27,13,09,1, 11.9,1,1, 2.852, 10389.448, 228.134, 52570.620 20/05/11,00:50:27,14,09,1, 11.9,1,1, 2.852, 10389.456, 228.107, 52570.662 20/05/11,00:50:27,15,09,1, 11.9,1,1, 2.852, 10389.428, 228.111, 52570.674 20/05/11,00:50:27,16,09,1, 11.9,1,1, 2.852, 10389.444, 228.092, 52570.678 20/05/11,00:50:27,17,09,1, 11.9,1,1, 2.852, 10389.476, 228.113, 52570.692 20/05/11,00:50:27,18,09,1, 11.9,1,1, 2.852, 10389.491, 228.097, 52570.656 20/05/11,00:50:27,19,09,1, 11.9,1,1, 2.852, 10389.498, 228.072, 52570.679 20/05/11,00:50:28,00,09,1, 11.9,1,1, 2.854, 10389.565, 227.836, 52570.743 20/05/11,00:50:28,01,09,1, 11.9,1,1, 2.854, 10389.487, 228.011, 52570.655 20/05/11,00:50:28,02,09,1, 11.9,1,1, 2.854, 10389.476, 228.016, 52570.684 20/05/11,00:50:28,03,09,1, 11.9,1,1, 2.854, 10389.509, 228.060, 52570.742 20/05/11,00:50:28,04,09,1, 11.9,1,1, 2.854, 10389.509, 228.027, 52570.732 20/05/11,00:50:28,05,09,1, 11.9,1,1, 2.854, 10389.492, 227.992, 52570.727 20/05/11,00:50:28,06,09,1, 11.9,1,1, 2.854, 10389.510, 227.972, 52570.718 20/05/11,00:50:28,07,09,1, 11.9,1,1, 2.854, 10389.510, 227.986, 52570.731 20/05/11,00:50:28,08,09,1, 11.9,1,1, 2.854, 10389.524, 227.979, 52570.764 20/05/11,00:50:28,09,09,1, 11.9,1,1, 2.854, 10389.541, 227.978, 52570.738 20/05/11,00:50:28,10,09,1, 11.9,1,1, 2.854, 10389.521, 227.946, 52570.680 20/05/11,00:50:28,11,09,1, 11.9,1,1, 2.854, 10389.517, 227.907, 52570.672 20/05/11,00:50:28,12,09,1, 11.9,1,1, 2.854, 10389.510, 227.910, 52570.694 20/05/11,00:50:28,13,09,1, 11.9,1,1, 2.854, 10389.546, 227.906, 52570.732 20/05/11,00:50:28,14,09,1, 11.9,1,1, 2.854, 10389.536, 227.914, 52570.707 20/05/11,00:50:28,15,09,1, 11.9,1,1, 2.854, 10389.533, 227.886, 52570.717 20/05/11,00:50:28,16,09,1, 11.9,1,1, 2.854, 10389.523, 227.881, 52570.720 20/05/11,00:50:28,17,09,1, 11.9,1,1, 2.854, 10389.551, 227.839, 52570.683 20/05/11,00:50:28,18,09,1, 11.9,1,1, 2.854, 10389.549, 227.856, 52570.691 20/05/11,00:50:28,19,09,1, 11.9,1,1, 2.854, 10389.569, 227.836, 52570.743 20/05/11,00:50:29,00,09,1, 11.9,1,1, 2.855, 10389.615, 227.573, 52570.759 20/05/11,00:50:29,01,09,1, 11.9,1,1, 2.855, 10389.546, 227.819, 52570.707 20/05/11,00:50:29,02,09,1, 11.9,1,1, 2.855, 10389.558, 227.791, 52570.719 20/05/11,00:50:29,03,09,1, 11.9,1,1, 2.855, 10389.561, 227.779, 52570.706 20/05/11,00:50:29,04,09,1, 11.9,1,1, 2.855, 10389.543, 227.805, 52570.863 20/05/11,00:50:29,05,09,1, 11.9,1,1, 2.855, 10389.586, 227.802, 52570.739 20/05/11,00:50:29,06,09,1, 11.9,1,1, 2.855, 10389.599, 227.784, 52570.681 20/05/11,00:50:29,07,09,1, 11.9,1,1, 2.855, 10389.569, 227.715, 52570.718 20/05/11,00:50:29,08,09,1, 11.9,1,1, 2.855, 10389.589, 227.708, 52570.694 20/05/11,00:50:29,09,09,1, 11.9,1,1, 2.855, 10389.599, 227.712, 52570.770 20/05/11,00:50:29,10,09,1, 11.9,1,1, 2.855, 10389.557, 227.688, 52570.752 20/05/11,00:50:29,11,09,1, 11.9,1,1, 2.855, 10389.591, 227.693, 52570.755 20/05/11,00:50:29,12,09,1, 11.9,1,1, 2.855, 10389.567, 227.695, 52570.709 20/05/11,00:50:29,13,09,1, 11.9,1,1, 2.855, 10389.583, 227.664, 52570.723 20/05/11,00:50:29,14,09,1, 11.9,1,1, 2.855, 10389.562, 227.659, 52570.728 20/05/11,00:50:29,15,09,1, 11.9,1,1, 2.855, 10389.588, 227.642, 52570.648 20/05/11,00:50:29,16,09,1, 11.9,1,1, 2.855, 10389.603, 227.661, 52570.800 20/05/11,00:50:29,17,09,1, 11.9,1,1, 2.855, 10389.605, 227.622, 52570.754 20/05/11,00:50:29,18,09,1, 11.9,1,1, 2.855, 10389.617, 227.612, 52570.761 20/05/11,00:50:29,19,09,1, 11.9,1,1, 2.855, 10389.623, 227.573, 52570.759 20/05/11,00:50:30,00,09,1, 11.9,1,1, 2.855, 10389.665, 227.364, 52570.819 20/05/11,00:50:30,01,09,1, 11.9,1,1, 2.855, 10389.615, 227.561, 52570.765 20/05/11,00:50:30,02,09,1, 11.9,1,1, 2.855, 10389.639, 227.557, 52570.739 20/05/11,00:50:30,03,09,1, 11.9,1,1, 2.855, 10389.636, 227.549, 52570.755 20/05/11,00:50:30,04,09,1, 11.9,1,1, 2.855, 10389.612, 227.508, 52570.762 20/05/11,00:50:30,05,09,1, 11.9,1,1, 2.855, 10389.634, 227.475, 52570.727 20/05/11,00:50:30,06,09,1, 11.9,1,1, 2.855, 10389.648, 227.489, 52570.677 20/05/11,00:50:30,07,09,1, 11.9,1,1, 2.855, 10389.656, 227.513, 52570.772 20/05/11,00:50:30,08,09,1, 11.9,1,1, 2.855, 10389.654, 227.490, 52570.761 20/05/11,00:50:30,09,09,1, 11.9,1,1, 2.855, 10389.660, 227.464, 52570.781 20/05/11,00:50:30,10,09,1, 11.9,1,1, 2.855, 10389.660, 227.456, 52570.741 20/05/11,00:50:30,11,09,1, 11.9,1,1, 2.855, 10389.667, 227.434, 52570.741 20/05/11,00:50:30,12,09,1, 11.9,1,1, 2.855, 10389.648, 227.426, 52570.726 20/05/11,00:50:30,13,09,1, 11.9,1,1, 2.855, 10389.651, 227.429, 52570.749 20/05/11,00:50:30,14,09,1, 11.9,1,1, 2.855, 10389.663, 227.417, 52570.756 20/05/11,00:50:30,15,09,1, 11.9,1,1, 2.855, 10389.649, 227.356, 52570.733 20/05/11,00:50:30,16,09,1, 11.9,1,1, 2.855, 10389.636, 227.356, 52570.720 20/05/11,00:50:30,17,09,1, 11.9,1,1, 2.855, 10389.663, 227.361, 52570.742 20/05/11,00:50:30,18,09,1, 11.9,1,1, 2.855, 10389.679, 227.359, 52570.723 20/05/11,00:50:30,19,09,1, 11.9,1,1, 2.855, 10389.670, 227.364, 52570.819 20/05/11,00:50:31,00,09,1, 11.9,1,1, 2.853, 10389.674, 227.133, 52570.769 20/05/11,00:50:31,01,09,1, 11.9,1,1, 2.853, 10389.650, 227.302, 52570.732 20/05/11,00:50:31,02,09,1, 11.9,1,1, 2.853, 10389.672, 227.321, 52570.763 20/05/11,00:50:31,03,09,1, 11.9,1,1, 2.853, 10389.663, 227.307, 52570.762 20/05/11,00:50:31,04,09,1, 11.9,1,1, 2.853, 10389.684, 227.308, 52570.773 20/05/11,00:50:31,05,09,1, 11.9,1,1, 2.853, 10389.692, 227.291, 52570.740 20/05/11,00:50:31,06,09,1, 11.9,1,1, 2.853, 10389.678, 227.265, 52570.736 20/05/11,00:50:31,07,09,1, 11.9,1,1, 2.853, 10389.676, 227.254, 52570.736 20/05/11,00:50:31,08,09,1, 11.9,1,1, 2.853, 10389.682, 227.234, 52570.743 20/05/11,00:50:31,09,09,1, 11.9,1,1, 2.853, 10389.714, 227.255, 52570.758 20/05/11,00:50:31,10,09,1, 11.9,1,1, 2.853, 10389.679, 227.237, 52570.769 20/05/11,00:50:31,11,09,1, 11.9,1,1, 2.853, 10389.689, 227.240, 52570.749 20/05/11,00:50:31,12,09,1, 11.9,1,1, 2.853, 10389.690, 227.203, 52570.760 20/05/11,00:50:31,13,09,1, 11.9,1,1, 2.853, 10389.687, 227.179, 52570.744 20/05/11,00:50:31,14,09,1, 11.9,1,1, 2.853, 10389.691, 227.192, 52570.720 20/05/11,00:50:31,15,09,1, 11.9,1,1, 2.853, 10389.698, 227.184, 52570.722 20/05/11,00:50:31,16,09,1, 11.9,1,1, 2.853, 10389.676, 227.177, 52570.804 20/05/11,00:50:31,17,09,1, 11.9,1,1, 2.853, 10389.677, 227.122, 52570.728 20/05/11,00:50:31,18,09,1, 11.9,1,1, 2.853, 10389.677, 227.124, 52570.738 20/05/11,00:50:31,19,09,1, 11.9,1,1, 2.853, 10389.679, 227.133, 52570.769 20/05/11,00:50:32,00,09,1, 11.8,1,1, 2.854, 10389.682, 226.965, 52570.787 20/05/11,00:50:32,01,09,1, 11.8,1,1, 2.854, 10389.711, 227.131, 52570.766 20/05/11,00:50:32,02,09,1, 11.8,1,1, 2.854, 10389.689, 227.128, 52570.751 20/05/11,00:50:32,03,09,1, 11.8,1,1, 2.854, 10389.668, 227.095, 52570.745 20/05/11,00:50:32,04,09,1, 11.8,1,1, 2.854, 10389.682, 227.097, 52570.733 20/05/11,00:50:32,05,09,1, 11.8,1,1, 2.854, 10389.681, 227.078, 52570.779 20/05/11,00:50:32,06,09,1, 11.8,1,1, 2.854, 10389.709, 227.080, 52570.774 20/05/11,00:50:32,07,09,1, 11.8,1,1, 2.854, 10389.711, 227.083, 52570.805 20/05/11,00:50:32,08,09,1, 11.8,1,1, 2.854, 10389.714, 227.047, 52570.790 20/05/11,00:50:32,09,09,1, 11.8,1,1, 2.854, 10389.668, 227.048, 52570.796 20/05/11,00:50:32,10,09,1, 11.8,1,1, 2.854, 10389.704, 227.018, 52570.813 20/05/11,00:50:32,11,09,1, 11.8,1,1, 2.854, 10389.712, 227.039, 52570.795 20/05/11,00:50:32,12,09,1, 11.8,1,1, 2.854, 10389.713, 227.057, 52570.849 20/05/11,00:50:32,13,09,1, 11.8,1,1, 2.854, 10389.694, 227.037, 52570.798 20/05/11,00:50:32,14,09,1, 11.8,1,1, 2.854, 10389.711, 226.974, 52570.761 20/05/11,00:50:32,15,09,1, 11.8,1,1, 2.854, 10389.679, 226.984, 52570.770 20/05/11,00:50:32,16,09,1, 11.8,1,1, 2.854, 10389.709, 226.988, 52570.767 20/05/11,00:50:32,17,09,1, 11.8,1,1, 2.854, 10389.706, 227.009, 52570.774 20/05/11,00:50:32,18,09,1, 11.8,1,1, 2.854, 10389.698, 226.970, 52570.793 20/05/11,00:50:32,19,09,1, 11.8,1,1, 2.854, 10389.686, 226.965, 52570.787 20/05/11,00:50:33,00,09,1, 11.9,1,1, 2.854, 10389.690, 226.782, 52570.803 20/05/11,00:50:33,01,09,1, 11.9,1,1, 2.854, 10389.695, 226.919, 52570.779 20/05/11,00:50:33,02,09,1, 11.9,1,1, 2.854, 10389.692, 226.946, 52570.798 20/05/11,00:50:33,03,09,1, 11.9,1,1, 2.854, 10389.692, 226.948, 52570.818 20/05/11,00:50:33,04,09,1, 11.9,1,1, 2.854, 10389.707, 226.931, 52570.811 20/05/11,00:50:33,05,09,1, 11.9,1,1, 2.854, 10389.724, 226.911, 52570.825 20/05/11,00:50:33,06,09,1, 11.9,1,1, 2.854, 10389.682, 226.860, 52570.748 20/05/11,00:50:33,07,09,1, 11.9,1,1, 2.854, 10389.666, 226.876, 52570.800 20/05/11,00:50:33,08,09,1, 11.9,1,1, 2.854, 10389.692, 226.877, 52570.848 20/05/11,00:50:33,09,09,1, 11.9,1,1, 2.854, 10389.727, 226.903, 52570.813 20/05/11,00:50:33,10,09,1, 11.9,1,1, 2.854, 10389.707, 226.847, 52570.805 20/05/11,00:50:33,11,09,1, 11.9,1,1, 2.854, 10389.677, 226.835, 52570.803 20/05/11,00:50:33,12,09,1, 11.9,1,1, 2.854, 10389.682, 226.838, 52570.801 20/05/11,00:50:33,13,09,1, 11.9,1,1, 2.854, 10389.694, 226.840, 52570.835 20/05/11,00:50:33,14,09,1, 11.9,1,1, 2.854, 10389.658, 226.835, 52570.824 20/05/11,00:50:33,15,09,1, 11.9,1,1, 2.854, 10389.696, 226.838, 52570.817 20/05/11,00:50:33,16,09,1, 11.9,1,1, 2.854, 10389.695, 226.804, 52570.793 20/05/11,00:50:33,17,09,1, 11.9,1,1, 2.854, 10389.660, 226.786, 52570.768 20/05/11,00:50:33,18,09,1, 11.9,1,1, 2.854, 10389.672, 226.785, 52570.786 20/05/11,00:50:33,19,09,1, 11.9,1,1, 2.854, 10389.695, 226.782, 52570.803 20/05/11,00:50:34,00,09,1, 11.8,1,1, 2.855, 10389.615, 226.595, 52570.788 20/05/11,00:50:34,01,09,1, 11.8,1,1, 2.855, 10389.648, 226.780, 52570.775 20/05/11,00:50:34,02,09,1, 11.8,1,1, 2.855, 10389.653, 226.755, 52570.813 20/05/11,00:50:34,03,09,1, 11.8,1,1, 2.855, 10389.664, 226.728, 52570.778 20/05/11,00:50:34,04,09,1, 11.8,1,1, 2.855, 10389.664, 226.752, 52570.825 20/05/11,00:50:34,05,09,1, 11.8,1,1, 2.855, 10389.676, 226.738, 52570.841 20/05/11,00:50:34,06,09,1, 11.8,1,1, 2.855, 10389.630, 226.717, 52570.818 20/05/11,00:50:34,07,09,1, 11.8,1,1, 2.855, 10389.670, 226.704, 52570.768 20/05/11,00:50:34,08,09,1, 11.8,1,1, 2.855, 10389.645, 226.674, 52570.767 20/05/11,00:50:34,09,09,1, 11.8,1,1, 2.855, 10389.623, 226.678, 52570.776 20/05/11,00:50:34,10,09,1, 11.8,1,1, 2.855, 10389.647, 226.695, 52570.867 20/05/11,00:50:34,11,09,1, 11.8,1,1, 2.855, 10389.638, 226.656, 52570.797 20/05/11,00:50:34,12,09,1, 11.8,1,1, 2.855, 10389.666, 226.661, 52570.845 20/05/11,00:50:34,13,09,1, 11.8,1,1, 2.855, 10389.635, 226.656, 52570.782 20/05/11,00:50:34,14,09,1, 11.8,1,1, 2.855, 10389.603, 226.625, 52570.798 20/05/11,00:50:34,15,09,1, 11.8,1,1, 2.855, 10389.648, 226.644, 52570.801 20/05/11,00:50:34,16,09,1, 11.8,1,1, 2.855, 10389.618, 226.643, 52570.871 20/05/11,00:50:34,17,09,1, 11.8,1,1, 2.855, 10389.639, 226.642, 52570.853 20/05/11,00:50:34,18,09,1, 11.8,1,1, 2.855, 10389.600, 226.605, 52570.851 20/05/11,00:50:34,19,09,1, 11.8,1,1, 2.855, 10389.621, 226.595, 52570.788 20/05/11,00:50:35,00,09,1, 11.9,1,1, 2.854, 10389.590, 226.456, 52570.879 20/05/11,00:50:35,01,09,1, 11.9,1,1, 2.854, 10389.619, 226.586, 52570.856 20/05/11,00:50:35,02,09,1, 11.9,1,1, 2.854, 10389.615, 226.579, 52570.833 20/05/11,00:50:35,03,09,1, 11.9,1,1, 2.854, 10389.616, 226.577, 52570.838 20/05/11,00:50:35,04,09,1, 11.9,1,1, 2.854, 10389.606, 226.545, 52570.811 20/05/11,00:50:35,05,09,1, 11.9,1,1, 2.854, 10389.598, 226.524, 52570.791 20/05/11,00:50:35,06,09,1, 11.9,1,1, 2.854, 10389.622, 226.541, 52570.853 20/05/11,00:50:35,07,09,1, 11.9,1,1, 2.854, 10389.589, 226.541, 52570.876 20/05/11,00:50:35,08,09,1, 11.9,1,1, 2.854, 10389.602, 226.532, 52570.850 20/05/11,00:50:35,09,09,1, 11.9,1,1, 2.854, 10389.592, 226.501, 52570.831 20/05/11,00:50:35,10,09,1, 11.9,1,1, 2.854, 10389.583, 226.468, 52570.845 20/05/11,00:50:35,11,09,1, 11.9,1,1, 2.854, 10389.618, 226.498, 52570.840 20/05/11,00:50:35,12,09,1, 11.9,1,1, 2.854, 10389.614, 226.494, 52570.836 20/05/11,00:50:35,13,09,1, 11.9,1,1, 2.854, 10389.597, 226.488, 52570.891 20/05/11,00:50:35,14,09,1, 11.9,1,1, 2.854, 10389.585, 226.488, 52570.832 20/05/11,00:50:35,15,09,1, 11.9,1,1, 2.854, 10389.575, 226.470, 52570.869 20/05/11,00:50:35,16,09,1, 11.9,1,1, 2.854, 10389.600, 226.437, 52570.820 20/05/11,00:50:35,17,09,1, 11.9,1,1, 2.854, 10389.586, 226.426, 52570.820 20/05/11,00:50:35,18,09,1, 11.9,1,1, 2.854, 10389.604, 226.456, 52570.874 20/05/11,00:50:35,19,09,1, 11.9,1,1, 2.854, 10389.593, 226.456, 52570.879 20/05/11,00:50:36,00,09,1, 11.9,1,1, 2.852, 10389.490, 226.271, 52570.925 20/05/11,00:50:36,01,09,1, 11.9,1,1, 2.852, 10389.561, 226.391, 52570.849 20/05/11,00:50:36,02,09,1, 11.9,1,1, 2.852, 10389.562, 226.405, 52570.886 20/05/11,00:50:36,03,09,1, 11.9,1,1, 2.852, 10389.575, 226.417, 52570.909 20/05/11,00:50:36,04,09,1, 11.9,1,1, 2.852, 10389.553, 226.405, 52570.878 20/05/11,00:50:36,05,09,1, 11.9,1,1, 2.852, 10389.524, 226.376, 52570.863 20/05/11,00:50:36,06,09,1, 11.9,1,1, 2.852, 10389.540, 226.385, 52570.878 20/05/11,00:50:36,07,09,1, 11.9,1,1, 2.852, 10389.528, 226.353, 52570.879 20/05/11,00:50:36,08,09,1, 11.9,1,1, 2.852, 10389.517, 226.360, 52570.867 20/05/11,00:50:36,09,09,1, 11.9,1,1, 2.852, 10389.534, 226.350, 52570.920 20/05/11,00:50:36,10,09,1, 11.9,1,1, 2.852, 10389.527, 226.340, 52570.891 20/05/11,00:50:36,11,09,1, 11.9,1,1, 2.852, 10389.523, 226.330, 52570.870 20/05/11,00:50:36,12,09,1, 11.9,1,1, 2.852, 10389.520, 226.326, 52570.944 20/05/11,00:50:36,13,09,1, 11.9,1,1, 2.852, 10389.517, 226.331, 52570.907 20/05/11,00:50:36,14,09,1, 11.9,1,1, 2.852, 10389.517, 226.295, 52570.891 20/05/11,00:50:36,15,09,1, 11.9,1,1, 2.852, 10389.496, 226.325, 52570.956 20/05/11,00:50:36,16,09,1, 11.9,1,1, 2.852, 10389.506, 226.272, 52570.873 20/05/11,00:50:36,17,09,1, 11.9,1,1, 2.852, 10389.493, 226.249, 52570.887 20/05/11,00:50:36,18,09,1, 11.9,1,1, 2.852, 10389.498, 226.273, 52570.878 20/05/11,00:50:36,19,09,1, 11.9,1,1, 2.852, 10389.492, 226.271, 52570.925 20/05/11,00:50:37,00,09,1, 11.9,1,1, 2.857, 10389.423, 226.084, 52570.908 20/05/11,00:50:37,01,09,1, 11.9,1,1, 2.857, 10389.494, 226.247, 52570.879 20/05/11,00:50:37,02,09,1, 11.9,1,1, 2.857, 10389.469, 226.230, 52570.882 20/05/11,00:50:37,03,09,1, 11.9,1,1, 2.857, 10389.481, 226.217, 52570.773 20/05/11,00:50:37,04,09,1, 11.9,1,1, 2.857, 10389.463, 226.246, 52570.937 20/05/11,00:50:37,05,09,1, 11.9,1,1, 2.857, 10389.468, 226.262, 52570.959 20/05/11,00:50:37,06,09,1, 11.9,1,1, 2.857, 10389.468, 226.208, 52570.932 20/05/11,00:50:37,07,09,1, 11.9,1,1, 2.857, 10389.451, 226.171, 52570.893 20/05/11,00:50:37,08,09,1, 11.9,1,1, 2.857, 10389.457, 226.171, 52570.926 20/05/11,00:50:37,09,09,1, 11.9,1,1, 2.857, 10389.460, 226.191, 52570.949 20/05/11,00:50:37,10,09,1, 11.9,1,1, 2.857, 10389.478, 226.183, 52570.949 20/05/11,00:50:37,11,09,1, 11.9,1,1, 2.857, 10389.498, 226.161, 52570.921 20/05/11,00:50:37,12,09,1, 11.9,1,1, 2.857, 10389.478, 226.140, 52570.952 20/05/11,00:50:37,13,09,1, 11.9,1,1, 2.857, 10389.460, 226.119, 52570.924 20/05/11,00:50:37,14,09,1, 11.9,1,1, 2.857, 10389.432, 226.127, 52570.951 20/05/11,00:50:37,15,09,1, 11.9,1,1, 2.857, 10389.456, 226.131, 52570.909 20/05/11,00:50:37,16,09,1, 11.9,1,1, 2.857, 10389.432, 226.127, 52570.932 20/05/11,00:50:37,17,09,1, 11.9,1,1, 2.857, 10389.456, 226.108, 52570.930 20/05/11,00:50:37,18,09,1, 11.9,1,1, 2.857, 10389.423, 226.086, 52570.922 20/05/11,00:50:37,19,09,1, 11.9,1,1, 2.857, 10389.427, 226.084, 52570.908 20/05/11,00:50:38,00,09,1, 11.8,1,1, 2.848, 10389.373, 225.922, 52570.945 20/05/11,00:50:38,01,09,1, 11.8,1,1, 2.848, 10389.460, 226.102, 52570.938 20/05/11,00:50:38,02,09,1, 11.8,1,1, 2.848, 10389.448, 226.066, 52570.951 20/05/11,00:50:38,03,09,1, 11.8,1,1, 2.848, 10389.417, 226.034, 52570.920 20/05/11,00:50:38,04,09,1, 11.8,1,1, 2.848, 10389.437, 226.051, 52570.914 20/05/11,00:50:38,05,09,1, 11.8,1,1, 2.848, 10389.430, 226.014, 52570.935 20/05/11,00:50:38,06,09,1, 11.8,1,1, 2.848, 10389.426, 226.046, 52570.955 20/05/11,00:50:38,07,09,1, 11.8,1,1, 2.848, 10389.411, 226.046, 52570.967 20/05/11,00:50:38,08,09,1, 11.8,1,1, 2.848, 10389.410, 226.008, 52570.967 20/05/11,00:50:38,09,09,1, 11.8,1,1, 2.848, 10389.402, 225.996, 52570.891 20/05/11,00:50:38,10,09,1, 11.8,1,1, 2.848, 10389.402, 225.977, 52570.902 20/05/11,00:50:38,11,09,1, 11.8,1,1, 2.848, 10389.411, 226.008, 52570.986 20/05/11,00:50:38,12,09,1, 11.8,1,1, 2.848, 10389.404, 226.023, 52570.943 20/05/11,00:50:38,13,09,1, 11.8,1,1, 2.848, 10389.410, 225.982, 52570.956 20/05/11,00:50:38,14,09,1, 11.8,1,1, 2.848, 10389.396, 225.965, 52570.940 20/05/11,00:50:38,15,09,1, 11.8,1,1, 2.848, 10389.381, 225.938, 52570.919 20/05/11,00:50:38,16,09,1, 11.8,1,1, 2.848, 10389.398, 225.925, 52570.926 20/05/11,00:50:38,17,09,1, 11.8,1,1, 2.848, 10389.396, 225.988, 52570.952 20/05/11,00:50:38,18,09,1, 11.8,1,1, 2.848, 10389.391, 225.940, 52570.937 20/05/11,00:50:38,19,09,1, 11.8,1,1, 2.848, 10389.377, 225.922, 52570.945 20/05/11,00:50:39,00,09,1, 11.9,1,1, 2.854, 10389.348, 225.793, 52570.993 20/05/11,00:50:39,01,09,1, 11.9,1,1, 2.854, 10389.375, 225.898, 52570.897 20/05/11,00:50:39,02,09,1, 11.9,1,1, 2.854, 10389.391, 225.936, 52570.956 20/05/11,00:50:39,03,09,1, 11.9,1,1, 2.854, 10389.387, 225.921, 52570.962 20/05/11,00:50:39,04,09,1, 11.9,1,1, 2.854, 10389.370, 225.914, 52571.141 20/05/11,00:50:39,05,09,1, 11.9,1,1, 2.854, 10389.399, 225.841, 52570.818 20/05/11,00:50:39,06,09,1, 11.9,1,1, 2.854, 10389.361, 225.874, 52570.890 20/05/11,00:50:39,07,09,1, 11.9,1,1, 2.854, 10389.366, 225.885, 52570.872 20/05/11,00:50:39,08,09,1, 11.9,1,1, 2.854, 10389.386, 225.878, 52570.931 20/05/11,00:50:39,09,09,1, 11.9,1,1, 2.854, 10389.356, 225.875, 52570.933 20/05/11,00:50:39,10,09,1, 11.9,1,1, 2.854, 10389.350, 225.825, 52570.921 20/05/11,00:50:39,11,09,1, 11.9,1,1, 2.854, 10389.328, 225.834, 52570.935 20/05/11,00:50:39,12,09,1, 11.9,1,1, 2.854, 10389.363, 225.850, 52570.957 20/05/11,00:50:39,13,09,1, 11.9,1,1, 2.854, 10389.347, 225.845, 52570.948 20/05/11,00:50:39,14,09,1, 11.9,1,1, 2.854, 10389.393, 225.810, 52570.963 20/05/11,00:50:39,15,09,1, 11.9,1,1, 2.854, 10389.374, 225.799, 52570.958 20/05/11,00:50:39,16,09,1, 11.9,1,1, 2.854, 10389.350, 225.784, 52570.908 20/05/11,00:50:39,17,09,1, 11.9,1,1, 2.854, 10389.352, 225.800, 52570.958 20/05/11,00:50:39,18,09,1, 11.9,1,1, 2.854, 10389.382, 225.790, 52570.980 20/05/11,00:50:39,19,09,1, 11.9,1,1, 2.854, 10389.356, 225.793, 52570.993 20/05/11,00:50:40,00,09,1, 11.9,1,1, 2.855, 10389.323, 225.668, 52570.916 20/05/11,00:50:40,01,09,1, 11.9,1,1, 2.855, 10389.354, 225.740, 52570.997 20/05/11,00:50:40,02,09,1, 11.9,1,1, 2.855, 10389.340, 225.750, 52570.961 20/05/11,00:50:40,03,09,1, 11.9,1,1, 2.855, 10389.342, 225.733, 52570.950 20/05/11,00:50:40,04,09,1, 11.9,1,1, 2.855, 10389.342, 225.754, 52570.979 20/05/11,00:50:40,05,09,1, 11.9,1,1, 2.855, 10389.334, 225.753, 52570.943 20/05/11,00:50:40,06,09,1, 11.9,1,1, 2.855, 10389.328, 225.747, 52570.905 20/05/11,00:50:40,07,09,1, 11.9,1,1, 2.855, 10389.294, 225.717, 52570.924 20/05/11,00:50:40,08,09,1, 11.9,1,1, 2.855, 10389.342, 225.718, 52570.918 20/05/11,00:50:40,09,09,1, 11.9,1,1, 2.855, 10389.310, 225.696, 52570.931 20/05/11,00:50:40,10,09,1, 11.9,1,1, 2.855, 10389.335, 225.717, 52570.950 20/05/11,00:50:40,11,09,1, 11.9,1,1, 2.855, 10389.350, 225.686, 52570.935 20/05/11,00:50:40,12,09,1, 11.9,1,1, 2.855, 10389.330, 225.705, 52570.943 20/05/11,00:50:40,13,09,1, 11.9,1,1, 2.855, 10389.338, 225.703, 52570.917 20/05/11,00:50:40,14,09,1, 11.9,1,1, 2.855, 10389.312, 225.702, 52570.929 20/05/11,00:50:40,15,09,1, 11.9,1,1, 2.855, 10389.341, 225.684, 52570.941 20/05/11,00:50:40,16,09,1, 11.9,1,1, 2.855, 10389.346, 225.681, 52570.924 20/05/11,00:50:40,17,09,1, 11.9,1,1, 2.855, 10389.331, 225.671, 52570.930 20/05/11,00:50:40,18,09,1, 11.9,1,1, 2.855, 10389.319, 225.641, 52570.897 20/05/11,00:50:40,19,09,1, 11.9,1,1, 2.855, 10389.327, 225.668, 52570.916 20/05/11,00:50:41,00,09,1, 11.9,1,1, 2.852, 10389.315, 225.533, 52570.891 20/05/11,00:50:41,01,09,1, 11.9,1,1, 2.852, 10389.348, 225.684, 52570.942 20/05/11,00:50:41,02,09,1, 11.9,1,1, 2.852, 10389.341, 225.682, 52570.920 20/05/11,00:50:41,03,09,1, 11.9,1,1, 2.852, 10389.326, 225.645, 52570.993 20/05/11,00:50:41,04,09,1, 11.9,1,1, 2.852, 10389.342, 225.624, 52570.912 20/05/11,00:50:41,05,09,1, 11.9,1,1, 2.852, 10389.346, 225.572, 52570.902 20/05/11,00:50:41,06,09,1, 11.9,1,1, 2.852, 10389.354, 225.634, 52570.970 20/05/11,00:50:41,07,09,1, 11.9,1,1, 2.852, 10389.362, 225.611, 52570.978 20/05/11,00:50:41,08,09,1, 11.9,1,1, 2.852, 10389.331, 225.612, 52571.055 20/05/11,00:50:41,09,09,1, 11.9,1,1, 2.852, 10389.359, 225.553, 52570.909 20/05/11,00:50:41,10,09,1, 11.9,1,1, 2.852, 10389.364, 225.557, 52570.908 20/05/11,00:50:41,11,09,1, 11.9,1,1, 2.852, 10389.363, 225.550, 52570.947 20/05/11,00:50:41,12,09,1, 11.9,1,1, 2.852, 10389.356, 225.572, 52570.937 20/05/11,00:50:41,13,09,1, 11.9,1,1, 2.852, 10389.350, 225.555, 52570.931 20/05/11,00:50:41,14,09,1, 11.9,1,1, 2.852, 10389.344, 225.528, 52570.912 20/05/11,00:50:41,15,09,1, 11.9,1,1, 2.852, 10389.331, 225.497, 52570.901 20/05/11,00:50:41,16,09,1, 11.9,1,1, 2.852, 10389.329, 225.518, 52570.853 20/05/11,00:50:41,17,09,1, 11.9,1,1, 2.852, 10389.322, 225.546, 52570.885 20/05/11,00:50:41,18,09,1, 11.9,1,1, 2.852, 10389.366, 225.553, 52570.924 20/05/11,00:50:41,19,09,1, 11.9,1,1, 2.852, 10389.323, 225.533, 52570.891 20/05/11,00:50:42,00,09,1, 11.9,1,1, 2.853, 10389.373, 225.451, 52570.945 20/05/11,00:50:42,01,09,1, 11.9,1,1, 2.853, 10389.350, 225.498, 52570.866 20/05/11,00:50:42,02,09,1, 11.9,1,1, 2.853, 10389.350, 225.506, 52570.929 20/05/11,00:50:42,03,09,1, 11.9,1,1, 2.853, 10389.353, 225.518, 52570.920 20/05/11,00:50:42,04,09,1, 11.9,1,1, 2.853, 10389.365, 225.514, 52570.935 20/05/11,00:50:42,05,09,1, 11.9,1,1, 2.853, 10389.354, 225.494, 52570.926 20/05/11,00:50:42,06,09,1, 11.9,1,1, 2.853, 10389.332, 225.497, 52570.855 20/05/11,00:50:42,07,09,1, 11.9,1,1, 2.853, 10389.338, 225.484, 52570.889 20/05/11,00:50:42,08,09,1, 11.9,1,1, 2.853, 10389.385, 225.493, 52570.896 20/05/11,00:50:42,09,09,1, 11.9,1,1, 2.853, 10389.381, 225.479, 52570.905 20/05/11,00:50:42,10,09,1, 11.9,1,1, 2.853, 10389.364, 225.492, 52570.929 20/05/11,00:50:42,11,09,1, 11.9,1,1, 2.853, 10389.331, 225.479, 52570.879 20/05/11,00:50:42,12,09,1, 11.9,1,1, 2.853, 10389.333, 225.438, 52570.919 20/05/11,00:50:42,13,09,1, 11.9,1,1, 2.853, 10389.365, 225.456, 52570.936 20/05/11,00:50:42,14,09,1, 11.9,1,1, 2.853, 10389.342, 225.477, 52570.947 20/05/11,00:50:42,15,09,1, 11.9,1,1, 2.853, 10389.359, 225.471, 52570.950 20/05/11,00:50:42,16,09,1, 11.9,1,1, 2.853, 10389.333, 225.473, 52570.924 20/05/11,00:50:42,17,09,1, 11.9,1,1, 2.853, 10389.341, 225.419, 52570.943 20/05/11,00:50:42,18,09,1, 11.9,1,1, 2.853, 10389.340, 225.450, 52570.912 20/05/11,00:50:42,19,09,1, 11.9,1,1, 2.853, 10389.374, 225.451, 52570.945 20/05/11,00:50:43,00,09,1, 11.9,1,1, 2.851, 10389.323, 225.343, 52570.960 20/05/11,00:50:43,01,09,1, 11.9,1,1, 2.851, 10389.361, 225.443, 52570.934 20/05/11,00:50:43,02,09,1, 11.9,1,1, 2.851, 10389.358, 225.423, 52570.914 20/05/11,00:50:43,03,09,1, 11.9,1,1, 2.851, 10389.352, 225.422, 52570.922 20/05/11,00:50:43,04,09,1, 11.9,1,1, 2.851, 10389.349, 225.388, 52570.918 20/05/11,00:50:43,05,09,1, 11.9,1,1, 2.851, 10389.371, 225.428, 52570.927 20/05/11,00:50:43,06,09,1, 11.9,1,1, 2.851, 10389.387, 225.440, 52570.903 20/05/11,00:50:43,07,09,1, 11.9,1,1, 2.851, 10389.356, 225.412, 52570.916 20/05/11,00:50:43,08,09,1, 11.9,1,1, 2.851, 10389.345, 225.382, 52570.915 20/05/11,00:50:43,09,09,1, 11.9,1,1, 2.851, 10389.339, 225.393, 52570.936 20/05/11,00:50:43,10,09,1, 11.9,1,1, 2.851, 10389.372, 225.398, 52570.958 20/05/11,00:50:43,11,09,1, 11.9,1,1, 2.851, 10389.361, 225.421, 52571.002 20/05/11,00:50:43,12,09,1, 11.9,1,1, 2.851, 10389.334, 225.388, 52570.976 20/05/11,00:50:43,13,09,1, 11.9,1,1, 2.851, 10389.339, 225.373, 52570.937 20/05/11,00:50:43,14,09,1, 11.9,1,1, 2.851, 10389.338, 225.344, 52570.650 20/05/11,00:50:43,15,09,1, 11.9,1,1, 2.851, 10389.310, 225.380, 52571.026 20/05/11,00:50:43,16,09,1, 11.9,1,1, 2.851, 10389.357, 225.375, 52570.967 20/05/11,00:50:43,17,09,1, 11.9,1,1, 2.851, 10389.350, 225.393, 52570.986 20/05/11,00:50:43,18,09,1, 11.9,1,1, 2.851, 10389.345, 225.396, 52570.944 20/05/11,00:50:43,19,09,1, 11.9,1,1, 2.851, 10389.328, 225.343, 52570.960 20/05/11,00:50:44,00,09,1, 11.9,1,1, 2.855, 10389.365, 225.277, 52570.997 20/05/11,00:50:44,01,09,1, 11.9,1,1, 2.855, 10389.336, 225.335, 52570.929 20/05/11,00:50:44,02,09,1, 11.9,1,1, 2.855, 10389.376, 225.352, 52570.946 20/05/11,00:50:44,03,09,1, 11.9,1,1, 2.855, 10389.354, 225.374, 52571.007 20/05/11,00:50:44,04,09,1, 11.9,1,1, 2.855, 10389.333, 225.324, 52570.880 20/05/11,00:50:44,05,09,1, 11.9,1,1, 2.855, 10389.373, 225.310, 52570.846 20/05/11,00:50:44,06,09,1, 11.9,1,1, 2.855, 10389.317, 225.303, 52570.941 20/05/11,00:50:44,07,09,1, 11.9,1,1, 2.855, 10389.338, 225.319, 52570.951 20/05/11,00:50:44,08,09,1, 11.9,1,1, 2.855, 10389.359, 225.349, 52570.970 20/05/11,00:50:44,09,09,1, 11.9,1,1, 2.855, 10389.373, 225.366, 52570.960 20/05/11,00:50:44,10,09,1, 11.9,1,1, 2.855, 10389.348, 225.305, 52570.954 20/05/11,00:50:44,11,09,1, 11.9,1,1, 2.855, 10389.348, 225.287, 52570.914 20/05/11,00:50:44,12,09,1, 11.9,1,1, 2.855, 10389.353, 225.290, 52570.922 20/05/11,00:50:44,13,09,1, 11.9,1,1, 2.855, 10389.382, 225.299, 52570.963 20/05/11,00:50:44,14,09,1, 11.9,1,1, 2.855, 10389.363, 225.289, 52570.995 20/05/11,00:50:44,15,09,1, 11.9,1,1, 2.855, 10389.386, 225.319, 52570.991 20/05/11,00:50:44,16,09,1, 11.9,1,1, 2.855, 10389.379, 225.260, 52570.952 20/05/11,00:50:44,17,09,1, 11.9,1,1, 2.855, 10389.353, 225.226, 52570.918 20/05/11,00:50:44,18,09,1, 11.9,1,1, 2.855, 10389.369, 225.252, 52570.990 20/05/11,00:50:44,19,09,1, 11.9,1,1, 2.855, 10389.370, 225.277, 52570.997 20/05/11,00:50:45,00,10,1, 11.9,1,1, 2.852, 10389.332, 225.128, 52570.909 20/05/11,00:50:45,01,10,1, 11.9,1,1, 2.852, 10389.353, 225.238, 52570.978 20/05/11,00:50:45,02,10,1, 11.9,1,1, 2.852, 10389.373, 225.229, 52570.968 20/05/11,00:50:45,03,10,1, 11.9,1,1, 2.852, 10389.336, 225.238, 52570.941 20/05/11,00:50:45,04,10,1, 11.9,1,1, 2.852, 10389.342, 225.233, 52570.926 20/05/11,00:50:45,05,10,1, 11.9,1,1, 2.852, 10389.403, 225.232, 52570.881 20/05/11,00:50:45,06,10,1, 11.9,1,1, 2.852, 10389.360, 225.242, 52570.993 20/05/11,00:50:45,07,10,1, 11.9,1,1, 2.852, 10389.361, 225.230, 52570.963 20/05/11,00:50:45,08,10,1, 11.9,1,1, 2.852, 10389.357, 225.221, 52571.250 20/05/11,00:50:45,09,10,1, 11.9,1,1, 2.852, 10389.421, 225.199, 52570.914 20/05/11,00:50:45,10,10,1, 11.9,1,1, 2.852, 10389.395, 225.201, 52570.879 20/05/11,00:50:45,11,10,1, 11.9,1,1, 2.852, 10389.376, 225.185, 52570.913 20/05/11,00:50:45,12,10,1, 11.9,1,1, 2.852, 10389.361, 225.174, 52570.935 20/05/11,00:50:45,13,10,1, 11.9,1,1, 2.852, 10389.360, 225.155, 52570.936 20/05/11,00:50:45,14,10,1, 11.9,1,1, 2.852, 10389.389, 225.157, 52570.921 20/05/11,00:50:45,15,10,1, 11.9,1,1, 2.852, 10389.372, 225.145, 52570.942 20/05/11,00:50:45,16,10,1, 11.9,1,1, 2.852, 10389.375, 225.172, 52570.928 20/05/11,00:50:45,17,10,1, 11.9,1,1, 2.852, 10389.376, 225.141, 52570.919 20/05/11,00:50:45,18,10,1, 11.9,1,1, 2.852, 10389.359, 225.138, 52570.890 20/05/11,00:50:45,19,10,1, 11.9,1,1, 2.852, 10389.334, 225.128, 52570.909 20/05/11,00:50:46,00,10,1, 11.9,1,1, 2.853, 10389.365, 225.002, 52570.925 20/05/11,00:50:46,01,10,1, 11.9,1,1, 2.853, 10389.366, 225.126, 52571.063 20/05/11,00:50:46,02,10,1, 11.9,1,1, 2.853, 10389.373, 225.143, 52570.885 20/05/11,00:50:46,03,10,1, 11.9,1,1, 2.853, 10389.389, 225.116, 52570.881 20/05/11,00:50:46,04,10,1, 11.9,1,1, 2.853, 10389.367, 225.101, 52570.933 20/05/11,00:50:46,05,10,1, 11.9,1,1, 2.853, 10389.370, 225.067, 52570.940 20/05/11,00:50:46,06,10,1, 11.9,1,1, 2.853, 10389.395, 225.104, 52570.949 20/05/11,00:50:46,07,10,1, 11.9,1,1, 2.853, 10389.383, 225.104, 52570.939 20/05/11,00:50:46,08,10,1, 11.9,1,1, 2.853, 10389.371, 225.090, 52570.929 20/05/11,00:50:46,09,10,1, 11.9,1,1, 2.853, 10389.380, 225.088, 52570.916 20/05/11,00:50:46,10,10,1, 11.9,1,1, 2.853, 10389.353, 225.057, 52570.936 20/05/11,00:50:46,11,10,1, 11.9,1,1, 2.853, 10389.364, 225.075, 52570.932 20/05/11,00:50:46,12,10,1, 11.9,1,1, 2.853, 10389.387, 225.068, 52570.954 20/05/11,00:50:46,13,10,1, 11.9,1,1, 2.853, 10389.361, 225.050, 52570.930 20/05/11,00:50:46,14,10,1, 11.9,1,1, 2.853, 10389.360, 225.045, 52570.909 20/05/11,00:50:46,15,10,1, 11.9,1,1, 2.853, 10389.366, 225.016, 52570.920 20/05/11,00:50:46,16,10,1, 11.9,1,1, 2.853, 10389.343, 224.992, 52570.915 20/05/11,00:50:46,17,10,1, 11.9,1,1, 2.853, 10389.331, 224.998, 52570.878 20/05/11,00:50:46,18,10,1, 11.9,1,1, 2.853, 10389.325, 225.035, 52570.912 20/05/11,00:50:46,19,10,1, 11.9,1,1, 2.853, 10389.365, 225.002, 52570.925 20/05/11,00:50:47,00,10,1, 11.9,1,1, 2.853, 10389.298, 224.834, 52570.874 20/05/11,00:50:47,01,10,1, 11.9,1,1, 2.853, 10389.321, 224.986, 52570.860 20/05/11,00:50:47,02,10,1, 11.9,1,1, 2.853, 10389.365, 224.955, 52570.874 20/05/11,00:50:47,03,10,1, 11.9,1,1, 2.853, 10389.342, 224.985, 52570.889 20/05/11,00:50:47,04,10,1, 11.9,1,1, 2.853, 10389.353, 225.000, 52570.886 20/05/11,00:50:47,05,10,1, 11.9,1,1, 2.853, 10389.333, 224.972, 52570.893 20/05/11,00:50:47,06,10,1, 11.9,1,1, 2.853, 10389.326, 224.927, 52570.890 20/05/11,00:50:47,07,10,1, 11.9,1,1, 2.853, 10389.331, 224.919, 52570.886 20/05/11,00:50:47,08,10,1, 11.9,1,1, 2.853, 10389.343, 224.931, 52570.863 20/05/11,00:50:47,09,10,1, 11.9,1,1, 2.853, 10389.324, 224.921, 52570.916 20/05/11,00:50:47,10,10,1, 11.9,1,1, 2.853, 10389.329, 224.924, 52570.909 20/05/11,00:50:47,11,10,1, 11.9,1,1, 2.853, 10389.328, 224.904, 52570.868 20/05/11,00:50:47,12,10,1, 11.9,1,1, 2.853, 10389.310, 224.890, 52570.897 20/05/11,00:50:47,13,10,1, 11.9,1,1, 2.853, 10389.316, 224.883, 52570.894 20/05/11,00:50:47,14,10,1, 11.9,1,1, 2.853, 10389.328, 224.902, 52571.091 20/05/11,00:50:47,15,10,1, 11.9,1,1, 2.853, 10389.352, 224.877, 52570.937 20/05/11,00:50:47,16,10,1, 11.9,1,1, 2.853, 10389.313, 224.876, 52570.916 20/05/11,00:50:47,17,10,1, 11.9,1,1, 2.853, 10389.303, 224.868, 52570.860 20/05/11,00:50:47,18,10,1, 11.9,1,1, 2.853, 10389.312, 224.828, 52570.884 20/05/11,00:50:47,19,10,1, 11.9,1,1, 2.853, 10389.303, 224.834, 52570.874 20/05/11,00:50:48,00,10,1, 11.9,1,1, 2.853, 10389.298, 224.663, 52570.792 20/05/11,00:50:48,01,10,1, 11.9,1,1, 2.853, 10389.337, 224.848, 52570.843 20/05/11,00:50:48,02,10,1, 11.9,1,1, 2.853, 10389.300, 224.815, 52570.846 20/05/11,00:50:48,03,10,1, 11.9,1,1, 2.853, 10389.307, 224.801, 52570.858 20/05/11,00:50:48,04,10,1, 11.9,1,1, 2.853, 10389.294, 224.762, 52570.814 20/05/11,00:50:48,05,10,1, 11.9,1,1, 2.853, 10389.308, 224.777, 52570.882 20/05/11,00:50:48,06,10,1, 11.9,1,1, 2.853, 10389.327, 224.797, 52570.880 20/05/11,00:50:48,07,10,1, 11.9,1,1, 2.853, 10389.319, 224.794, 52570.828 20/05/11,00:50:48,08,10,1, 11.9,1,1, 2.853, 10389.289, 224.749, 52570.812 20/05/11,00:50:48,09,10,1, 11.9,1,1, 2.853, 10389.287, 224.734, 52570.797 20/05/11,00:50:48,10,10,1, 11.9,1,1, 2.853, 10389.305, 224.722, 52570.825 20/05/11,00:50:48,11,10,1, 11.9,1,1, 2.853, 10389.302, 224.749, 52570.832 20/05/11,00:50:48,12,10,1, 11.9,1,1, 2.853, 10389.298, 224.751, 52570.858 20/05/11,00:50:48,13,10,1, 11.9,1,1, 2.853, 10389.310, 224.726, 52570.830 20/05/11,00:50:48,14,10,1, 11.9,1,1, 2.853, 10389.279, 224.716, 52570.800 20/05/11,00:50:48,15,10,1, 11.9,1,1, 2.853, 10389.282, 224.673, 52570.761 20/05/11,00:50:48,16,10,1, 11.9,1,1, 2.853, 10389.282, 224.682, 52570.809 20/05/11,00:50:48,17,10,1, 11.9,1,1, 2.853, 10389.298, 224.691, 52570.837 20/05/11,00:50:48,18,10,1, 11.9,1,1, 2.853, 10389.323, 224.703, 52570.823 20/05/11,00:50:48,19,10,1, 11.9,1,1, 2.853, 10389.299, 224.663, 52570.792 20/05/11,00:50:49,00,10,1, 11.8,1,1, 2.854, 10389.248, 224.515, 52570.760 20/05/11,00:50:49,01,10,1, 11.8,1,1, 2.854, 10389.287, 224.628, 52570.790 20/05/11,00:50:49,02,10,1, 11.8,1,1, 2.854, 10389.282, 224.654, 52570.730 20/05/11,00:50:49,03,10,1, 11.8,1,1, 2.854, 10389.299, 224.635, 52570.778 20/05/11,00:50:49,04,10,1, 11.8,1,1, 2.854, 10389.302, 224.623, 52570.809 20/05/11,00:50:49,05,10,1, 11.8,1,1, 2.854, 10389.281, 224.592, 52570.799 20/05/11,00:50:49,06,10,1, 11.8,1,1, 2.854, 10389.281, 224.594, 52570.722 20/05/11,00:50:49,07,10,1, 11.8,1,1, 2.854, 10389.266, 224.584, 52570.766 20/05/11,00:50:49,08,10,1, 11.8,1,1, 2.854, 10389.265, 224.592, 52570.811 20/05/11,00:50:49,09,10,1, 11.8,1,1, 2.854, 10389.276, 224.568, 52570.782 20/05/11,00:50:49,10,10,1, 11.8,1,1, 2.854, 10389.267, 224.592, 52570.759 20/05/11,00:50:49,11,10,1, 11.8,1,1, 2.854, 10389.275, 224.538, 52570.732 20/05/11,00:50:49,12,10,1, 11.8,1,1, 2.854, 10389.264, 224.544, 52570.775 20/05/11,00:50:49,13,10,1, 11.8,1,1, 2.854, 10389.276, 224.560, 52570.756 20/05/11,00:50:49,14,10,1, 11.8,1,1, 2.854, 10389.281, 224.568, 52570.801 20/05/11,00:50:49,15,10,1, 11.8,1,1, 2.854, 10389.271, 224.543, 52570.768 20/05/11,00:50:49,16,10,1, 11.8,1,1, 2.854, 10389.251, 224.512, 52570.735 20/05/11,00:50:49,17,10,1, 11.8,1,1, 2.854, 10389.243, 224.478, 52570.748 20/05/11,00:50:49,18,10,1, 11.8,1,1, 2.854, 10389.267, 224.498, 52570.770 20/05/11,00:50:49,19,10,1, 11.8,1,1, 2.854, 10389.249, 224.515, 52570.760 20/05/11,00:50:50,00,10,1, 11.9,1,1, 2.853, 10389.215, 224.290, 52570.642 20/05/11,00:50:50,01,10,1, 11.9,1,1, 2.853, 10389.265, 224.463, 52570.770 20/05/11,00:50:50,02,10,1, 11.9,1,1, 2.853, 10389.217, 224.458, 52570.742 20/05/11,00:50:50,03,10,1, 11.9,1,1, 2.853, 10389.231, 224.430, 52570.698 20/05/11,00:50:50,04,10,1, 11.9,1,1, 2.853, 10389.238, 224.465, 52570.727 20/05/11,00:50:50,05,10,1, 11.9,1,1, 2.853, 10389.236, 224.467, 52570.768 20/05/11,00:50:50,06,10,1, 11.9,1,1, 2.853, 10389.246, 224.447, 52570.759 20/05/11,00:50:50,07,10,1, 11.9,1,1, 2.853, 10389.258, 224.442, 52570.795 20/05/11,00:50:50,08,10,1, 11.9,1,1, 2.853, 10389.240, 224.415, 52570.766 20/05/11,00:50:50,09,10,1, 11.9,1,1, 2.853, 10389.216, 224.406, 52570.722 20/05/11,00:50:50,10,10,1, 11.9,1,1, 2.853, 10389.221, 224.423, 52570.723 20/05/11,00:50:50,11,10,1, 11.9,1,1, 2.853, 10389.244, 224.406, 52570.759 20/05/11,00:50:50,12,10,1, 11.9,1,1, 2.853, 10389.247, 224.382, 52570.695 20/05/11,00:50:50,13,10,1, 11.9,1,1, 2.853, 10389.227, 224.338, 52570.709 20/05/11,00:50:50,14,10,1, 11.9,1,1, 2.853, 10389.223, 224.353, 52570.687 20/05/11,00:50:50,15,10,1, 11.9,1,1, 2.853, 10389.246, 224.360, 52570.713 20/05/11,00:50:50,16,10,1, 11.9,1,1, 2.853, 10389.225, 224.364, 52570.736 20/05/11,00:50:50,17,10,1, 11.9,1,1, 2.853, 10389.200, 224.357, 52570.750 20/05/11,00:50:50,18,10,1, 11.9,1,1, 2.853, 10389.211, 224.320, 52570.675 20/05/11,00:50:50,19,10,1, 11.9,1,1, 2.853, 10389.215, 224.290, 52570.642 20/05/11,00:50:51,00,10,1, 11.9,1,1, 2.853, 10389.198, 224.171, 52570.618 20/05/11,00:50:51,01,10,1, 11.9,1,1, 2.853, 10389.220, 224.323, 52570.668 20/05/11,00:50:51,02,10,1, 11.9,1,1, 2.853, 10389.237, 224.311, 52570.675 20/05/11,00:50:51,03,10,1, 11.9,1,1, 2.853, 10389.203, 224.303, 52570.636 20/05/11,00:50:51,04,10,1, 11.9,1,1, 2.853, 10389.202, 224.259, 52570.662 20/05/11,00:50:51,05,10,1, 11.9,1,1, 2.853, 10389.204, 224.251, 52570.810 20/05/11,00:50:51,06,10,1, 11.9,1,1, 2.853, 10389.216, 224.230, 52570.578 20/05/11,00:50:51,07,10,1, 11.9,1,1, 2.853, 10389.203, 224.233, 52570.621 20/05/11,00:50:51,08,10,1, 11.9,1,1, 2.853, 10389.217, 224.261, 52570.648 20/05/11,00:50:51,09,10,1, 11.9,1,1, 2.853, 10389.213, 224.225, 52570.644 20/05/11,00:50:51,10,10,1, 11.9,1,1, 2.853, 10389.229, 224.207, 52570.622 20/05/11,00:50:51,11,10,1, 11.9,1,1, 2.853, 10389.229, 224.203, 52570.644 20/05/11,00:50:51,12,10,1, 11.9,1,1, 2.853, 10389.223, 224.240, 52570.644 20/05/11,00:50:51,13,10,1, 11.9,1,1, 2.853, 10389.214, 224.212, 52570.654 20/05/11,00:50:51,14,10,1, 11.9,1,1, 2.853, 10389.204, 224.207, 52570.646 20/05/11,00:50:51,15,10,1, 11.9,1,1, 2.853, 10389.218, 224.162, 52570.649 20/05/11,00:50:51,16,10,1, 11.9,1,1, 2.853, 10389.212, 224.174, 52570.623 20/05/11,00:50:51,17,10,1, 11.9,1,1, 2.853, 10389.190, 224.188, 52570.645 20/05/11,00:50:51,18,10,1, 11.9,1,1, 2.853, 10389.208, 224.180, 52570.614 20/05/11,00:50:51,19,10,1, 11.9,1,1, 2.853, 10389.199, 224.171, 52570.618 20/05/11,00:50:52,00,10,1, 11.9,1,1, 2.855, 10389.206, 224.019, 52570.568 20/05/11,00:50:52,01,10,1, 11.9,1,1, 2.855, 10389.174, 224.126, 52570.609 20/05/11,00:50:52,02,10,1, 11.9,1,1, 2.855, 10389.205, 224.134, 52570.606 20/05/11,00:50:52,03,10,1, 11.9,1,1, 2.855, 10389.212, 224.123, 52570.597 20/05/11,00:50:52,04,10,1, 11.9,1,1, 2.855, 10389.206, 224.130, 52570.626 20/05/11,00:50:52,05,10,1, 11.9,1,1, 2.855, 10389.217, 224.084, 52570.590 20/05/11,00:50:52,06,10,1, 11.9,1,1, 2.855, 10389.187, 224.073, 52570.545 20/05/11,00:50:52,07,10,1, 11.9,1,1, 2.855, 10389.202, 224.099, 52570.590 20/05/11,00:50:52,08,10,1, 11.9,1,1, 2.855, 10389.205, 224.099, 52570.606 20/05/11,00:50:52,09,10,1, 11.9,1,1, 2.855, 10389.210, 224.100, 52570.595 20/05/11,00:50:52,10,10,1, 11.9,1,1, 2.855, 10389.228, 224.087, 52570.606 20/05/11,00:50:52,11,10,1, 11.9,1,1, 2.855, 10389.192, 224.053, 52570.596 20/05/11,00:50:52,12,10,1, 11.9,1,1, 2.855, 10389.198, 224.026, 52570.562 20/05/11,00:50:52,13,10,1, 11.9,1,1, 2.855, 10389.214, 224.020, 52570.625 20/05/11,00:50:52,14,10,1, 11.9,1,1, 2.855, 10389.203, 224.025, 52570.593 20/05/11,00:50:52,15,10,1, 11.9,1,1, 2.855, 10389.227, 224.072, 52570.606 20/05/11,00:50:52,16,10,1, 11.9,1,1, 2.855, 10389.205, 224.022, 52570.599 20/05/11,00:50:52,17,10,1, 11.9,1,1, 2.855, 10389.203, 224.017, 52570.568 20/05/11,00:50:52,18,10,1, 11.9,1,1, 2.855, 10389.248, 224.004, 52570.513 20/05/11,00:50:52,19,10,1, 11.9,1,1, 2.855, 10389.208, 224.019, 52570.568 20/05/11,00:50:53,00,10,1, 11.9,1,1, 2.850, 10389.215, 223.885, 52570.561 20/05/11,00:50:53,01,10,1, 11.9,1,1, 2.850, 10389.231, 224.000, 52570.545 20/05/11,00:50:53,02,10,1, 11.9,1,1, 2.850, 10389.207, 224.001, 52570.533 20/05/11,00:50:53,03,10,1, 11.9,1,1, 2.850, 10389.203, 223.973, 52570.566 20/05/11,00:50:53,04,10,1, 11.9,1,1, 2.850, 10389.213, 223.979, 52570.577 20/05/11,00:50:53,05,10,1, 11.9,1,1, 2.850, 10389.222, 223.993, 52570.603 20/05/11,00:50:53,06,10,1, 11.9,1,1, 2.850, 10389.192, 223.978, 52570.576 20/05/11,00:50:53,07,10,1, 11.9,1,1, 2.850, 10389.207, 223.980, 52570.577 20/05/11,00:50:53,08,10,1, 11.9,1,1, 2.850, 10389.231, 223.939, 52570.587 20/05/11,00:50:53,09,10,1, 11.9,1,1, 2.850, 10389.194, 223.958, 52570.571 20/05/11,00:50:53,10,10,1, 11.9,1,1, 2.850, 10389.223, 223.969, 52570.567 20/05/11,00:50:53,11,10,1, 11.9,1,1, 2.850, 10389.236, 223.973, 52570.605 20/05/11,00:50:53,12,10,1, 11.9,1,1, 2.850, 10389.207, 223.944, 52570.607 20/05/11,00:50:53,13,10,1, 11.9,1,1, 2.850, 10389.197, 223.900, 52570.586 20/05/11,00:50:53,14,10,1, 11.9,1,1, 2.850, 10389.231, 223.906, 52570.575 20/05/11,00:50:53,15,10,1, 11.9,1,1, 2.850, 10389.188, 223.911, 52570.542 20/05/11,00:50:53,16,10,1, 11.9,1,1, 2.850, 10389.202, 223.928, 52570.602 20/05/11,00:50:53,17,10,1, 11.9,1,1, 2.850, 10389.207, 223.942, 52570.821 20/05/11,00:50:53,18,10,1, 11.9,1,1, 2.850, 10389.207, 223.921, 52570.622 20/05/11,00:50:53,19,10,1, 11.9,1,1, 2.850, 10389.216, 223.885, 52570.561 20/05/11,00:50:54,00,10,1, 11.9,1,1, 2.848, 10389.198, 223.836, 52570.635 20/05/11,00:50:54,01,10,1, 11.9,1,1, 2.848, 10389.216, 223.895, 52570.566 20/05/11,00:50:54,02,10,1, 11.9,1,1, 2.848, 10389.221, 223.889, 52570.631 20/05/11,00:50:54,03,10,1, 11.9,1,1, 2.848, 10389.207, 223.881, 52570.603 20/05/11,00:50:54,04,10,1, 11.9,1,1, 2.848, 10389.208, 223.871, 52570.590 20/05/11,00:50:54,05,10,1, 11.9,1,1, 2.848, 10389.190, 223.853, 52570.609 20/05/11,00:50:54,06,10,1, 11.9,1,1, 2.848, 10389.219, 223.835, 52570.574 20/05/11,00:50:54,07,10,1, 11.9,1,1, 2.848, 10389.211, 223.869, 52570.613 20/05/11,00:50:54,08,10,1, 11.9,1,1, 2.848, 10389.190, 223.895, 52570.636 20/05/11,00:50:54,09,10,1, 11.9,1,1, 2.848, 10389.202, 223.869, 52570.614 20/05/11,00:50:54,10,10,1, 11.9,1,1, 2.848, 10389.207, 223.859, 52570.586 20/05/11,00:50:54,11,10,1, 11.9,1,1, 2.848, 10389.209, 223.858, 52570.579 20/05/11,00:50:54,12,10,1, 11.9,1,1, 2.848, 10389.200, 223.862, 52570.577 20/05/11,00:50:54,13,10,1, 11.9,1,1, 2.848, 10389.206, 223.881, 52570.594 20/05/11,00:50:54,14,10,1, 11.9,1,1, 2.848, 10389.222, 223.857, 52570.564 20/05/11,00:50:54,15,10,1, 11.9,1,1, 2.848, 10389.215, 223.861, 52570.552 20/05/11,00:50:54,16,10,1, 11.9,1,1, 2.848, 10389.181, 223.805, 52570.536 20/05/11,00:50:54,17,10,1, 11.9,1,1, 2.848, 10389.207, 223.826, 52570.577 20/05/11,00:50:54,18,10,1, 11.9,1,1, 2.848, 10389.212, 223.847, 52570.576 20/05/11,00:50:54,19,10,1, 11.9,1,1, 2.848, 10389.201, 223.836, 52570.635 20/05/11,00:50:55,00,10,1, 11.9,1,1, 2.852, 10389.198, 223.781, 52570.586 20/05/11,00:50:55,01,10,1, 11.9,1,1, 2.852, 10389.166, 223.820, 52570.616 20/05/11,00:50:55,02,10,1, 11.9,1,1, 2.852, 10389.179, 223.789, 52570.532 20/05/11,00:50:55,03,10,1, 11.9,1,1, 2.852, 10389.207, 223.817, 52570.607 20/05/11,00:50:55,04,10,1, 11.9,1,1, 2.852, 10389.222, 223.830, 52570.645 20/05/11,00:50:55,05,10,1, 11.9,1,1, 2.852, 10389.174, 223.804, 52570.626 20/05/11,00:50:55,06,10,1, 11.9,1,1, 2.852, 10389.183, 223.805, 52570.572 20/05/11,00:50:55,07,10,1, 11.9,1,1, 2.852, 10389.205, 223.811, 52570.612 20/05/11,00:50:55,08,10,1, 11.9,1,1, 2.852, 10389.195, 223.785, 52570.592 20/05/11,00:50:55,09,10,1, 11.9,1,1, 2.852, 10389.194, 223.802, 52570.588 20/05/11,00:50:55,10,10,1, 11.9,1,1, 2.852, 10389.206, 223.832, 52570.634 20/05/11,00:50:55,11,10,1, 11.9,1,1, 2.852, 10389.187, 223.793, 52570.642 20/05/11,00:50:55,12,10,1, 11.9,1,1, 2.852, 10389.163, 223.779, 52570.577 20/05/11,00:50:55,13,10,1, 11.9,1,1, 2.852, 10389.192, 223.787, 52570.585 20/05/11,00:50:55,14,10,1, 11.9,1,1, 2.852, 10389.178, 223.802, 52570.618 20/05/11,00:50:55,15,10,1, 11.9,1,1, 2.852, 10389.221, 223.805, 52570.600 20/05/11,00:50:55,16,10,1, 11.9,1,1, 2.852, 10389.201, 223.792, 52570.585 20/05/11,00:50:55,17,10,1, 11.9,1,1, 2.852, 10389.207, 223.797, 52570.625 20/05/11,00:50:55,18,10,1, 11.9,1,1, 2.852, 10389.199, 223.743, 52570.556 20/05/11,00:50:55,19,10,1, 11.9,1,1, 2.852, 10389.202, 223.781, 52570.586 20/05/11,00:50:56,00,09,1, 11.9,1,1, 2.854, 10389.190, 223.764, 52570.590 20/05/11,00:50:56,01,09,1, 11.9,1,1, 2.854, 10389.220, 223.779, 52570.577 20/05/11,00:50:56,02,09,1, 11.9,1,1, 2.854, 10389.164, 223.765, 52570.438 20/05/11,00:50:56,03,09,1, 11.9,1,1, 2.854, 10389.207, 223.740, 52570.457 20/05/11,00:50:56,04,09,1, 11.9,1,1, 2.854, 10389.166, 223.746, 52570.486 20/05/11,00:50:56,05,09,1, 11.9,1,1, 2.854, 10389.163, 223.771, 52570.581 20/05/11,00:50:56,06,09,1, 11.9,1,1, 2.854, 10389.210, 223.796, 52570.596 20/05/11,00:50:56,07,09,1, 11.9,1,1, 2.854, 10389.202, 223.780, 52570.610 20/05/11,00:50:56,08,09,1, 11.9,1,1, 2.854, 10389.180, 223.757, 52570.587 20/05/11,00:50:56,09,09,1, 11.9,1,1, 2.854, 10389.195, 223.758, 52570.550 20/05/11,00:50:56,10,09,1, 11.9,1,1, 2.854, 10389.188, 223.770, 52570.596 20/05/11,00:50:56,11,09,1, 11.9,1,1, 2.854, 10389.217, 223.771, 52570.594 20/05/11,00:50:56,12,09,1, 11.9,1,1, 2.854, 10389.205, 223.765, 52570.592 20/05/11,00:50:56,13,09,1, 11.9,1,1, 2.854, 10389.206, 223.785, 52570.594 20/05/11,00:50:56,14,09,1, 11.9,1,1, 2.854, 10389.217, 223.742, 52570.571 20/05/11,00:50:56,15,09,1, 11.9,1,1, 2.854, 10389.208, 223.740, 52570.534 20/05/11,00:50:56,16,09,1, 11.9,1,1, 2.854, 10389.216, 223.778, 52570.630 20/05/11,00:50:56,17,09,1, 11.9,1,1, 2.854, 10389.185, 223.753, 52570.632 20/05/11,00:50:56,18,09,1, 11.9,1,1, 2.854, 10389.203, 223.764, 52570.615 20/05/11,00:50:56,19,09,1, 11.9,1,1, 2.854, 10389.197, 223.764, 52570.590 20/05/11,00:50:57,00,09,1, 11.9,1,1, 2.854, 10389.248, 223.758, 52570.573 20/05/11,00:50:57,01,09,1, 11.9,1,1, 2.854, 10389.188, 223.765, 52570.606 20/05/11,00:50:57,02,09,1, 11.9,1,1, 2.854, 10389.218, 223.798, 52570.594 20/05/11,00:50:57,03,09,1, 11.9,1,1, 2.854, 10389.228, 223.763, 52570.589 20/05/11,00:50:57,04,09,1, 11.9,1,1, 2.854, 10389.226, 223.772, 52570.587 20/05/11,00:50:57,05,09,1, 11.9,1,1, 2.854, 10389.185, 223.744, 52570.567 20/05/11,00:50:57,06,09,1, 11.9,1,1, 2.854, 10389.212, 223.723, 52570.566 20/05/11,00:50:57,07,09,1, 11.9,1,1, 2.854, 10389.215, 223.731, 52570.591 20/05/11,00:50:57,08,09,1, 11.9,1,1, 2.854, 10389.238, 223.783, 52570.599 20/05/11,00:50:57,09,09,1, 11.9,1,1, 2.854, 10389.200, 223.768, 52570.626 20/05/11,00:50:57,10,09,1, 11.9,1,1, 2.854, 10389.207, 223.749, 52570.527 20/05/11,00:50:57,11,09,1, 11.9,1,1, 2.854, 10389.200, 223.755, 52570.559 20/05/11,00:50:57,12,09,1, 11.9,1,1, 2.854, 10389.202, 223.734, 52570.556 20/05/11,00:50:57,13,09,1, 11.9,1,1, 2.854, 10389.215, 223.763, 52570.581 20/05/11,00:50:57,14,09,1, 11.9,1,1, 2.854, 10389.227, 223.766, 52570.585 20/05/11,00:50:57,15,09,1, 11.9,1,1, 2.854, 10389.248, 223.767, 52570.571 20/05/11,00:50:57,16,09,1, 11.9,1,1, 2.854, 10389.239, 223.737, 52570.581 20/05/11,00:50:57,17,09,1, 11.9,1,1, 2.854, 10389.245, 223.737, 52570.615 20/05/11,00:50:57,18,09,1, 11.9,1,1, 2.854, 10389.253, 223.746, 52570.565 20/05/11,00:50:57,19,09,1, 11.9,1,1, 2.854, 10389.250, 223.758, 52570.573 20/05/11,00:50:58,00,08,1, 11.9,1,1, 2.854, 10389.315, 223.619, 52570.509 20/05/11,00:50:58,01,08,1, 11.9,1,1, 2.854, 10389.266, 223.732, 52570.577 20/05/11,00:50:58,02,08,1, 11.9,1,1, 2.854, 10389.255, 223.737, 52570.578 20/05/11,00:50:58,03,08,1, 11.9,1,1, 2.854, 10389.243, 223.712, 52570.561 20/05/11,00:50:58,04,08,1, 11.9,1,1, 2.854, 10389.293, 223.727, 52570.522 20/05/11,00:50:58,05,08,1, 11.9,1,1, 2.854, 10389.244, 223.726, 52570.575 20/05/11,00:50:58,06,08,1, 11.9,1,1, 2.854, 10389.288, 223.740, 52570.540 20/05/11,00:50:58,07,08,1, 11.9,1,1, 2.854, 10389.285, 223.702, 52570.552 20/05/11,00:50:58,08,08,1, 11.9,1,1, 2.854, 10389.276, 223.693, 52570.581 20/05/11,00:50:58,09,08,1, 11.9,1,1, 2.854, 10389.296, 223.713, 52570.535 20/05/11,00:50:58,10,08,1, 11.9,1,1, 2.854, 10389.288, 223.694, 52570.258 20/05/11,00:50:58,11,08,1, 11.9,1,1, 2.854, 10389.254, 223.737, 52570.663 20/05/11,00:50:58,12,08,1, 11.9,1,1, 2.854, 10389.302, 223.706, 52570.643 20/05/11,00:50:58,13,08,1, 11.9,1,1, 2.854, 10389.298, 223.677, 52570.590 20/05/11,00:50:58,14,08,1, 11.9,1,1, 2.854, 10389.300, 223.691, 52570.552 20/05/11,00:50:58,15,08,1, 11.9,1,1, 2.854, 10389.303, 223.697, 52570.573 20/05/11,00:50:58,16,08,1, 11.9,1,1, 2.854, 10389.380, 223.681, 52570.547 20/05/11,00:50:58,17,08,1, 11.9,1,1, 2.854, 10389.342, 223.677, 52570.558 20/05/11,00:50:58,18,08,1, 11.9,1,1, 2.854, 10389.313, 223.644, 52570.515 20/05/11,00:50:58,19,08,1, 11.9,1,1, 2.854, 10389.322, 223.619, 52570.509 20/05/11,00:50:59,00,08,1, 11.9,1,1, 2.850, 10389.382, 223.569, 52570.472 20/05/11,00:50:59,01,08,1, 11.9,1,1, 2.850, 10389.380, 223.655, 52570.569 20/05/11,00:50:59,02,08,1, 11.9,1,1, 2.850, 10389.363, 223.645, 52570.531 20/05/11,00:50:59,03,08,1, 11.9,1,1, 2.850, 10389.356, 223.640, 52570.513 20/05/11,00:50:59,04,08,1, 11.9,1,1, 2.850, 10389.362, 223.644, 52570.551 20/05/11,00:50:59,05,08,1, 11.9,1,1, 2.850, 10389.321, 223.609, 52570.504 20/05/11,00:50:59,06,08,1, 11.9,1,1, 2.850, 10389.338, 223.645, 52570.491 20/05/11,00:50:59,07,08,1, 11.9,1,1, 2.850, 10389.365, 223.645, 52570.529 20/05/11,00:50:59,08,08,1, 11.9,1,1, 2.850, 10389.382, 223.649, 52570.513 20/05/11,00:50:59,09,08,1, 11.9,1,1, 2.850, 10389.347, 223.625, 52570.497 20/05/11,00:50:59,10,08,1, 11.9,1,1, 2.850, 10389.364, 223.573, 52570.455 20/05/11,00:50:59,11,08,1, 11.9,1,1, 2.850, 10389.356, 223.601, 52570.512 20/05/11,00:50:59,12,08,1, 11.9,1,1, 2.850, 10389.401, 223.592, 52570.508 20/05/11,00:50:59,13,08,1, 11.9,1,1, 2.850, 10389.370, 223.603, 52570.464 20/05/11,00:50:59,14,08,1, 11.9,1,1, 2.850, 10389.392, 223.589, 52570.476 20/05/11,00:50:59,15,08,1, 11.9,1,1, 2.850, 10389.359, 223.584, 52570.462 20/05/11,00:50:59,16,08,1, 11.9,1,1, 2.850, 10389.390, 223.563, 52570.487 20/05/11,00:50:59,17,08,1, 11.9,1,1, 2.850, 10389.381, 223.562, 52570.463 20/05/11,00:50:59,18,08,1, 11.9,1,1, 2.850, 10389.446, 223.600, 52570.523 20/05/11,00:50:59,19,08,1, 11.9,1,1, 2.850, 10389.386, 223.569, 52570.472 20/05/11,00:51:00,00,09,1, 11.9,1,1, 2.854, 10389.415, 223.419, 52570.455 20/05/11,00:51:00,01,09,1, 11.9,1,1, 2.854, 10389.398, 223.526, 52570.476 20/05/11,00:51:00,02,09,1, 11.9,1,1, 2.854, 10389.393, 223.507, 52570.446 20/05/11,00:51:00,03,09,1, 11.9,1,1, 2.854, 10389.398, 223.571, 52570.670 20/05/11,00:51:00,04,09,1, 11.9,1,1, 2.854, 10389.411, 223.536, 52570.437 20/05/11,00:51:00,05,09,1, 11.9,1,1, 2.854, 10389.399, 223.554, 52570.577 20/05/11,00:51:00,06,09,1, 11.9,1,1, 2.854, 10389.412, 223.516, 52570.404 20/05/11,00:51:00,07,09,1, 11.9,1,1, 2.854, 10389.419, 223.484, 52570.454 20/05/11,00:51:00,08,09,1, 11.9,1,1, 2.854, 10389.389, 223.483, 52570.438 20/05/11,00:51:00,09,09,1, 11.9,1,1, 2.854, 10389.419, 223.493, 52570.503 20/05/11,00:51:00,10,09,1, 11.9,1,1, 2.854, 10389.452, 223.497, 52570.511 20/05/11,00:51:00,11,09,1, 11.9,1,1, 2.854, 10389.391, 223.488, 52570.472 20/05/11,00:51:00,12,09,1, 11.9,1,1, 2.854, 10389.414, 223.482, 52570.446 20/05/11,00:51:00,13,09,1, 11.9,1,1, 2.854, 10389.393, 223.462, 52570.484 20/05/11,00:51:00,14,09,1, 11.9,1,1, 2.854, 10389.429, 223.474, 52570.498 20/05/11,00:51:00,15,09,1, 11.9,1,1, 2.854, 10389.435, 223.470, 52570.486 20/05/11,00:51:00,16,09,1, 11.9,1,1, 2.854, 10389.425, 223.448, 52570.462 20/05/11,00:51:00,17,09,1, 11.9,1,1, 2.854, 10389.413, 223.456, 52570.466 20/05/11,00:51:00,18,09,1, 11.9,1,1, 2.854, 10389.410, 223.415, 52570.432 20/05/11,00:51:00,19,09,1, 11.9,1,1, 2.854, 10389.416, 223.419, 52570.455 20/05/11,00:51:01,00,08,1, 11.9,1,1, 2.853, 10389.457, 223.316, 52570.404 20/05/11,00:51:01,01,08,1, 11.9,1,1, 2.853, 10389.453, 223.426, 52570.500 20/05/11,00:51:01,02,08,1, 11.9,1,1, 2.853, 10389.425, 223.407, 52570.422 20/05/11,00:51:01,03,08,1, 11.9,1,1, 2.853, 10389.437, 223.385, 52570.422 20/05/11,00:51:01,04,08,1, 11.9,1,1, 2.853, 10389.438, 223.383, 52570.423 20/05/11,00:51:01,05,08,1, 11.9,1,1, 2.853, 10389.428, 223.390, 52570.430 20/05/11,00:51:01,06,08,1, 11.9,1,1, 2.853, 10389.426, 223.417, 52570.457 20/05/11,00:51:01,07,08,1, 11.9,1,1, 2.853, 10389.445, 223.383, 52570.501 20/05/11,00:51:01,08,08,1, 11.9,1,1, 2.853, 10389.412, 223.366, 52570.440 20/05/11,00:51:01,09,08,1, 11.9,1,1, 2.853, 10389.443, 223.356, 52570.418 20/05/11,00:51:01,10,08,1, 11.9,1,1, 2.853, 10389.458, 223.366, 52570.273 20/05/11,00:51:01,11,08,1, 11.9,1,1, 2.853, 10389.398, 223.344, 52570.376 20/05/11,00:51:01,12,08,1, 11.9,1,1, 2.853, 10389.436, 223.363, 52570.454 20/05/11,00:51:01,13,08,1, 11.9,1,1, 2.853, 10389.432, 223.342, 52570.441 20/05/11,00:51:01,14,08,1, 11.9,1,1, 2.853, 10389.436, 223.334, 52570.446 20/05/11,00:51:01,15,08,1, 11.9,1,1, 2.853, 10389.437, 223.296, 52570.398 20/05/11,00:51:01,16,08,1, 11.9,1,1, 2.853, 10389.459, 223.337, 52570.417 20/05/11,00:51:01,17,08,1, 11.9,1,1, 2.853, 10389.451, 223.336, 52570.472 20/05/11,00:51:01,18,08,1, 11.9,1,1, 2.853, 10389.444, 223.333, 52570.487 20/05/11,00:51:01,19,08,1, 11.9,1,1, 2.853, 10389.461, 223.316, 52570.404 20/05/11,00:51:02,00,08,1, 11.9,1,1, 2.854, 10389.423, 223.156, 52570.393 20/05/11,00:51:02,01,08,1, 11.9,1,1, 2.854, 10389.429, 223.269, 52570.422 20/05/11,00:51:02,02,08,1, 11.9,1,1, 2.854, 10389.450, 223.282, 52570.422 20/05/11,00:51:02,03,08,1, 11.9,1,1, 2.854, 10389.453, 223.276, 52570.449 20/05/11,00:51:02,04,08,1, 11.9,1,1, 2.854, 10389.442, 223.259, 52570.452 20/05/11,00:51:02,05,08,1, 11.9,1,1, 2.854, 10389.418, 223.226, 52570.239 20/05/11,00:51:02,06,08,1, 11.9,1,1, 2.854, 10389.416, 223.250, 52570.450 20/05/11,00:51:02,07,08,1, 11.9,1,1, 2.854, 10389.436, 223.232, 52570.443 20/05/11,00:51:02,08,08,1, 11.9,1,1, 2.854, 10389.422, 223.227, 52570.453 20/05/11,00:51:02,09,08,1, 11.9,1,1, 2.854, 10389.419, 223.219, 52570.391 20/05/11,00:51:02,10,08,1, 11.9,1,1, 2.854, 10389.426, 223.219, 52570.387 20/05/11,00:51:02,11,08,1, 11.9,1,1, 2.854, 10389.424, 223.181, 52570.404 20/05/11,00:51:02,12,08,1, 11.9,1,1, 2.854, 10389.406, 223.164, 52570.391 20/05/11,00:51:02,13,08,1, 11.9,1,1, 2.854, 10389.429, 223.199, 52570.391 20/05/11,00:51:02,14,08,1, 11.9,1,1, 2.854, 10389.429, 223.184, 52570.417 20/05/11,00:51:02,15,08,1, 11.9,1,1, 2.854, 10389.422, 223.188, 52570.423 20/05/11,00:51:02,16,08,1, 11.9,1,1, 2.854, 10389.422, 223.165, 52570.377 20/05/11,00:51:02,17,08,1, 11.9,1,1, 2.854, 10389.397, 223.161, 52570.355 20/05/11,00:51:02,18,08,1, 11.9,1,1, 2.854, 10389.410, 223.153, 52570.405 20/05/11,00:51:02,19,08,1, 11.9,1,1, 2.854, 10389.426, 223.156, 52570.393 20/05/11,00:51:03,00,08,1, 11.9,1,1, 2.852, 10389.373, 223.030, 52570.285 20/05/11,00:51:03,01,08,1, 11.9,1,1, 2.852, 10389.421, 223.145, 52570.400 20/05/11,00:51:03,02,08,1, 11.9,1,1, 2.852, 10389.412, 223.115, 52570.416 20/05/11,00:51:03,03,08,1, 11.9,1,1, 2.852, 10389.386, 223.109, 52570.352 20/05/11,00:51:03,04,08,1, 11.9,1,1, 2.852, 10389.430, 223.102, 52570.373 20/05/11,00:51:03,05,08,1, 11.9,1,1, 2.852, 10389.414, 223.134, 52570.394 20/05/11,00:51:03,06,08,1, 11.9,1,1, 2.852, 10389.390, 223.105, 52570.343 20/05/11,00:51:03,07,08,1, 11.9,1,1, 2.852, 10389.397, 223.096, 52570.365 20/05/11,00:51:03,08,08,1, 11.9,1,1, 2.852, 10389.401, 223.091, 52570.367 20/05/11,00:51:03,09,08,1, 11.9,1,1, 2.852, 10389.411, 223.042, 52570.318 20/05/11,00:51:03,10,08,1, 11.9,1,1, 2.852, 10389.432, 223.090, 52570.359 20/05/11,00:51:03,11,08,1, 11.9,1,1, 2.852, 10389.388, 223.101, 52570.367 20/05/11,00:51:03,12,08,1, 11.9,1,1, 2.852, 10389.393, 223.075, 52570.368 20/05/11,00:51:03,13,08,1, 11.9,1,1, 2.852, 10389.371, 223.056, 52570.310 20/05/11,00:51:03,14,08,1, 11.9,1,1, 2.852, 10389.382, 223.035, 52570.211 20/05/11,00:51:03,15,08,1, 11.9,1,1, 2.852, 10389.381, 223.072, 52570.358 20/05/11,00:51:03,16,08,1, 11.9,1,1, 2.852, 10389.404, 223.079, 52570.304 20/05/11,00:51:03,17,08,1, 11.9,1,1, 2.852, 10389.382, 223.049, 52570.354 20/05/11,00:51:03,18,08,1, 11.9,1,1, 2.852, 10389.392, 223.060, 52570.268 20/05/11,00:51:03,19,08,1, 11.9,1,1, 2.852, 10389.379, 223.030, 52570.285 20/05/11,00:51:04,00,08,1, 11.9,1,1, 2.850, 10389.415, 222.970, 52570.248 20/05/11,00:51:04,01,08,1, 11.9,1,1, 2.850, 10389.408, 223.018, 52570.302 20/05/11,00:51:04,02,08,1, 11.9,1,1, 2.850, 10389.416, 223.055, 52570.330 20/05/11,00:51:04,03,08,1, 11.9,1,1, 2.850, 10389.406, 223.037, 52570.325 20/05/11,00:51:04,04,08,1, 11.9,1,1, 2.850, 10389.405, 223.013, 52570.244 20/05/11,00:51:04,05,08,1, 11.9,1,1, 2.850, 10389.379, 223.001, 52570.264 20/05/11,00:51:04,06,08,1, 11.9,1,1, 2.850, 10389.397, 223.004, 52570.279 20/05/11,00:51:04,07,08,1, 11.9,1,1, 2.850, 10389.403, 223.028, 52570.306 20/05/11,00:51:04,08,08,1, 11.9,1,1, 2.850, 10389.411, 223.024, 52570.286 20/05/11,00:51:04,09,08,1, 11.9,1,1, 2.850, 10389.406, 223.029, 52570.321 20/05/11,00:51:04,10,08,1, 11.9,1,1, 2.850, 10389.411, 223.015, 52570.251 20/05/11,00:51:04,11,08,1, 11.9,1,1, 2.850, 10389.417, 222.972, 52570.257 20/05/11,00:51:04,12,08,1, 11.9,1,1, 2.850, 10389.426, 222.998, 52570.267 20/05/11,00:51:04,13,08,1, 11.9,1,1, 2.850, 10389.418, 222.989, 52570.300 20/05/11,00:51:04,14,08,1, 11.9,1,1, 2.850, 10389.440, 223.007, 52570.291 20/05/11,00:51:04,15,08,1, 11.9,1,1, 2.850, 10389.416, 222.992, 52570.252 20/05/11,00:51:04,16,08,1, 11.9,1,1, 2.850, 10389.408, 222.962, 52570.219 20/05/11,00:51:04,17,08,1, 11.9,1,1, 2.850, 10389.429, 222.941, 52570.207 20/05/11,00:51:04,18,08,1, 11.9,1,1, 2.850, 10389.411, 222.946, 52570.234 20/05/11,00:51:04,19,08,1, 11.9,1,1, 2.850, 10389.422, 222.970, 52570.248 20/05/11,00:51:05,00,08,1, 11.8,1,1, 2.852, 10389.540, 222.795, 52570.218 20/05/11,00:51:05,01,08,1, 11.8,1,1, 2.852, 10389.443, 222.961, 52570.253 20/05/11,00:51:05,02,08,1, 11.8,1,1, 2.852, 10389.415, 222.931, 52570.223 20/05/11,00:51:05,03,08,1, 11.8,1,1, 2.852, 10389.426, 222.925, 52570.256 20/05/11,00:51:05,04,08,1, 11.8,1,1, 2.852, 10389.430, 222.951, 52570.251 20/05/11,00:51:05,05,08,1, 11.8,1,1, 2.852, 10389.450, 222.920, 52569.920 20/05/11,00:51:05,06,08,1, 11.8,1,1, 2.852, 10389.407, 222.945, 52570.321 20/05/11,00:51:05,07,08,1, 11.8,1,1, 2.852, 10389.449, 222.907, 52570.263 20/05/11,00:51:05,08,08,1, 11.8,1,1, 2.852, 10389.445, 222.895, 52570.238 20/05/11,00:51:05,09,08,1, 11.8,1,1, 2.852, 10389.457, 222.879, 52570.235 20/05/11,00:51:05,10,08,1, 11.8,1,1, 2.852, 10389.495, 222.917, 52570.275 20/05/11,00:51:05,11,08,1, 11.8,1,1, 2.852, 10389.497, 222.917, 52570.188 20/05/11,00:51:05,12,08,1, 11.8,1,1, 2.852, 10389.499, 222.877, 52570.201 20/05/11,00:51:05,13,08,1, 11.8,1,1, 2.852, 10389.518, 222.860, 52570.179 20/05/11,00:51:05,14,08,1, 11.8,1,1, 2.852, 10389.492, 222.855, 52570.197 20/05/11,00:51:05,15,08,1, 11.8,1,1, 2.852, 10389.526, 222.863, 52570.208 20/05/11,00:51:05,16,08,1, 11.8,1,1, 2.852, 10389.522, 222.839, 52570.171 20/05/11,00:51:05,17,08,1, 11.8,1,1, 2.852, 10389.533, 222.854, 52570.223 20/05/11,00:51:05,18,08,1, 11.8,1,1, 2.852, 10389.519, 222.838, 52570.183 20/05/11,00:51:05,19,08,1, 11.8,1,1, 2.852, 10389.548, 222.795, 52570.218 20/05/11,00:51:06,00,08,1, 11.8,1,1, 2.852, 10389.740, 222.578, 52570.053 20/05/11,00:51:06,01,08,1, 11.8,1,1, 2.852, 10389.569, 222.777, 52570.158 20/05/11,00:51:06,02,08,1, 11.8,1,1, 2.852, 10389.559, 222.795, 52570.172 20/05/11,00:51:06,03,08,1, 11.8,1,1, 2.852, 10389.571, 222.776, 52570.152 20/05/11,00:51:06,04,08,1, 11.8,1,1, 2.852, 10389.577, 222.738, 52570.133 20/05/11,00:51:06,05,08,1, 11.8,1,1, 2.852, 10389.567, 222.728, 52570.146 20/05/11,00:51:06,06,08,1, 11.8,1,1, 2.852, 10389.591, 222.704, 52570.116 20/05/11,00:51:06,07,08,1, 11.8,1,1, 2.852, 10389.605, 222.723, 52570.119 20/05/11,00:51:06,08,08,1, 11.8,1,1, 2.852, 10389.610, 222.706, 52570.109 20/05/11,00:51:06,09,08,1, 11.8,1,1, 2.852, 10389.621, 222.657, 52570.097 20/05/11,00:51:06,10,08,1, 11.8,1,1, 2.852, 10389.656, 222.650, 52570.109 20/05/11,00:51:06,11,08,1, 11.8,1,1, 2.852, 10389.623, 222.653, 52570.060 20/05/11,00:51:06,12,08,1, 11.8,1,1, 2.852, 10389.676, 222.635, 52570.111 20/05/11,00:51:06,13,08,1, 11.8,1,1, 2.852, 10389.667, 222.645, 52570.087 20/05/11,00:51:06,14,08,1, 11.8,1,1, 2.852, 10389.672, 222.633, 52570.102 20/05/11,00:51:06,15,08,1, 11.8,1,1, 2.852, 10389.699, 222.619, 52570.093 20/05/11,00:51:06,16,08,1, 11.8,1,1, 2.852, 10389.661, 222.563, 52570.002 20/05/11,00:51:06,17,08,1, 11.8,1,1, 2.852, 10389.698, 222.570, 52570.037 20/05/11,00:51:06,18,08,1, 11.8,1,1, 2.852, 10389.713, 222.579, 52570.091 20/05/11,00:51:06,19,08,1, 11.8,1,1, 2.852, 10389.744, 222.578, 52570.053 20/05/11,00:51:07,00,08,1, 11.8,1,1, 2.847, 10389.891, 222.272, 52570.003 20/05/11,00:51:07,01,08,1, 11.8,1,1, 2.847, 10389.731, 222.492, 52570.018 20/05/11,00:51:07,02,08,1, 11.8,1,1, 2.847, 10389.751, 222.477, 52570.034 20/05/11,00:51:07,03,08,1, 11.8,1,1, 2.847, 10389.753, 222.489, 52570.037 20/05/11,00:51:07,04,08,1, 11.8,1,1, 2.847, 10389.779, 222.498, 52570.053 20/05/11,00:51:07,05,08,1, 11.8,1,1, 2.847, 10389.798, 222.481, 52570.036 20/05/11,00:51:07,06,08,1, 11.8,1,1, 2.847, 10389.814, 222.458, 52570.050 20/05/11,00:51:07,07,08,1, 11.8,1,1, 2.847, 10389.811, 222.416, 52570.005 20/05/11,00:51:07,08,08,1, 11.8,1,1, 2.847, 10389.773, 222.423, 52570.043 20/05/11,00:51:07,09,08,1, 11.8,1,1, 2.847, 10389.773, 222.433, 52570.007 20/05/11,00:51:07,10,08,1, 11.8,1,1, 2.847, 10389.818, 222.424, 52570.015 20/05/11,00:51:07,11,08,1, 11.8,1,1, 2.847, 10389.816, 222.438, 52570.036 20/05/11,00:51:07,12,08,1, 11.8,1,1, 2.847, 10389.830, 222.387, 52569.988 20/05/11,00:51:07,13,08,1, 11.8,1,1, 2.847, 10389.845, 222.379, 52570.005 20/05/11,00:51:07,14,08,1, 11.8,1,1, 2.847, 10389.865, 222.332, 52569.991 20/05/11,00:51:07,15,08,1, 11.8,1,1, 2.847, 10389.856, 222.358, 52569.997 20/05/11,00:51:07,16,08,1, 11.8,1,1, 2.847, 10389.902, 222.343, 52570.063 20/05/11,00:51:07,17,08,1, 11.8,1,1, 2.847, 10389.891, 222.320, 52570.025 20/05/11,00:51:07,18,08,1, 11.8,1,1, 2.847, 10389.889, 222.285, 52570.011 20/05/11,00:51:07,19,08,1, 11.8,1,1, 2.847, 10389.899, 222.272, 52570.003 20/05/11,00:51:08,00,08,1, 11.9,1,1, 2.850, 10390.058, 222.158, 52569.934 20/05/11,00:51:08,01,08,1, 11.9,1,1, 2.850, 10389.925, 222.283, 52569.983 20/05/11,00:51:08,02,08,1, 11.9,1,1, 2.850, 10389.941, 222.291, 52569.988 20/05/11,00:51:08,03,08,1, 11.9,1,1, 2.850, 10389.932, 222.255, 52569.973 20/05/11,00:51:08,04,08,1, 11.9,1,1, 2.850, 10389.907, 222.247, 52569.911 20/05/11,00:51:08,05,08,1, 11.9,1,1, 2.850, 10389.944, 222.218, 52569.920 20/05/11,00:51:08,06,08,1, 11.9,1,1, 2.850, 10389.968, 222.249, 52569.957 20/05/11,00:51:08,07,08,1, 11.9,1,1, 2.850, 10389.969, 222.244, 52569.954 20/05/11,00:51:08,08,08,1, 11.9,1,1, 2.850, 10389.979, 222.260, 52569.989 20/05/11,00:51:08,09,08,1, 11.9,1,1, 2.850, 10389.989, 222.219, 52569.974 20/05/11,00:51:08,10,08,1, 11.9,1,1, 2.850, 10389.949, 222.187, 52569.893 20/05/11,00:51:08,11,08,1, 11.9,1,1, 2.850, 10389.974, 222.197, 52569.996 20/05/11,00:51:08,12,08,1, 11.9,1,1, 2.850, 10390.020, 222.204, 52569.962 20/05/11,00:51:08,13,08,1, 11.9,1,1, 2.850, 10389.999, 222.203, 52569.975 20/05/11,00:51:08,14,08,1, 11.9,1,1, 2.850, 10390.036, 222.192, 52569.949 20/05/11,00:51:08,15,08,1, 11.9,1,1, 2.850, 10390.026, 222.167, 52569.907 20/05/11,00:51:08,16,08,1, 11.9,1,1, 2.850, 10390.024, 222.163, 52569.920 20/05/11,00:51:08,17,08,1, 11.9,1,1, 2.850, 10390.022, 222.139, 52569.939 20/05/11,00:51:08,18,08,1, 11.9,1,1, 2.850, 10390.062, 222.170, 52569.968 20/05/11,00:51:08,19,08,1, 11.9,1,1, 2.850, 10390.061, 222.158, 52569.934 20/05/11,00:51:09,00,09,1, 11.8,1,1, 2.854, 10390.141, 222.065, 52569.929 20/05/11,00:51:09,01,09,1, 11.8,1,1, 2.854, 10390.047, 222.153, 52569.915 20/05/11,00:51:09,02,09,1, 11.8,1,1, 2.854, 10390.038, 222.130, 52569.932 20/05/11,00:51:09,03,09,1, 11.8,1,1, 2.854, 10390.047, 222.125, 52569.948 20/05/11,00:51:09,04,09,1, 11.8,1,1, 2.854, 10390.093, 222.133, 52570.007 20/05/11,00:51:09,05,09,1, 11.8,1,1, 2.854, 10390.066, 222.124, 52569.988 20/05/11,00:51:09,06,09,1, 11.8,1,1, 2.854, 10390.101, 222.102, 52570.003 20/05/11,00:51:09,07,09,1, 11.8,1,1, 2.854, 10390.049, 222.080, 52569.952 20/05/11,00:51:09,08,09,1, 11.8,1,1, 2.854, 10390.061, 222.090, 52569.941 20/05/11,00:51:09,09,09,1, 11.8,1,1, 2.854, 10390.081, 222.087, 52569.914 20/05/11,00:51:09,10,09,1, 11.8,1,1, 2.854, 10390.099, 222.102, 52569.910 20/05/11,00:51:09,11,09,1, 11.8,1,1, 2.854, 10390.129, 222.075, 52569.909 20/05/11,00:51:09,12,09,1, 11.8,1,1, 2.854, 10390.105, 222.090, 52569.897 20/05/11,00:51:09,13,09,1, 11.8,1,1, 2.854, 10390.112, 222.063, 52569.964 20/05/11,00:51:09,14,09,1, 11.8,1,1, 2.854, 10390.115, 222.093, 52569.906 20/05/11,00:51:09,15,09,1, 11.8,1,1, 2.854, 10390.150, 222.091, 52569.928 20/05/11,00:51:09,16,09,1, 11.8,1,1, 2.854, 10390.146, 222.087, 52569.952 20/05/11,00:51:09,17,09,1, 11.8,1,1, 2.854, 10390.135, 222.073, 52569.916 20/05/11,00:51:09,18,09,1, 11.8,1,1, 2.854, 10390.149, 222.036, 52569.871 20/05/11,00:51:09,19,09,1, 11.8,1,1, 2.854, 10390.149, 222.065, 52569.929 20/05/11,00:51:10,00,08,1, 12.0,1,1, 2.852, 10390.325, 222.004, 52569.806 20/05/11,00:51:10,01,08,1, 12.0,1,1, 2.852, 10390.169, 222.103, 52569.915 20/05/11,00:51:10,02,08,1, 12.0,1,1, 2.852, 10390.185, 222.052, 52569.910 20/05/11,00:51:10,03,08,1, 12.0,1,1, 2.852, 10390.178, 222.052, 52569.871 20/05/11,00:51:10,04,08,1, 12.0,1,1, 2.852, 10390.169, 222.040, 52569.883 20/05/11,00:51:10,05,08,1, 12.0,1,1, 2.852, 10390.207, 222.027, 52569.878 20/05/11,00:51:10,06,08,1, 12.0,1,1, 2.852, 10390.252, 222.084, 52569.878 20/05/11,00:51:10,07,08,1, 12.0,1,1, 2.852, 10390.231, 222.064, 52569.863 20/05/11,00:51:10,08,08,1, 12.0,1,1, 2.852, 10390.237, 222.026, 52569.888 20/05/11,00:51:10,09,08,1, 12.0,1,1, 2.852, 10390.253, 222.040, 52569.855 20/05/11,00:51:10,10,08,1, 12.0,1,1, 2.852, 10390.248, 221.999, 52569.867 20/05/11,00:51:10,11,08,1, 12.0,1,1, 2.852, 10390.254, 222.030, 52569.719 20/05/11,00:51:10,12,08,1, 12.0,1,1, 2.852, 10390.240, 222.054, 52569.954 20/05/11,00:51:10,13,08,1, 12.0,1,1, 2.852, 10390.256, 222.033, 52569.916 20/05/11,00:51:10,14,08,1, 12.0,1,1, 2.852, 10390.245, 222.046, 52569.869 20/05/11,00:51:10,15,08,1, 12.0,1,1, 2.852, 10390.228, 222.015, 52569.853 20/05/11,00:51:10,16,08,1, 12.0,1,1, 2.852, 10390.264, 222.009, 52569.842 20/05/11,00:51:10,17,08,1, 12.0,1,1, 2.852, 10390.263, 222.056, 52570.141 20/05/11,00:51:10,18,08,1, 12.0,1,1, 2.852, 10390.340, 222.034, 52569.831 20/05/11,00:51:10,19,08,1, 12.0,1,1, 2.852, 10390.329, 222.004, 52569.806 20/05/11,00:51:11,00,08,1, 11.9,1,1, 2.852, 10390.366, 221.946, 52569.831 20/05/11,00:51:11,01,08,1, 11.9,1,1, 2.852, 10390.300, 221.975, 52569.790 20/05/11,00:51:11,02,08,1, 11.9,1,1, 2.852, 10390.293, 221.993, 52569.834 20/05/11,00:51:11,03,08,1, 11.9,1,1, 2.852, 10390.296, 222.005, 52569.841 20/05/11,00:51:11,04,08,1, 11.9,1,1, 2.852, 10390.352, 222.018, 52569.867 20/05/11,00:51:11,05,08,1, 11.9,1,1, 2.852, 10390.331, 222.022, 52569.873 20/05/11,00:51:11,06,08,1, 11.9,1,1, 2.852, 10390.307, 221.973, 52569.832 20/05/11,00:51:11,07,08,1, 11.9,1,1, 2.852, 10390.340, 221.949, 52569.822 20/05/11,00:51:11,08,08,1, 11.9,1,1, 2.852, 10390.359, 221.974, 52569.822 20/05/11,00:51:11,09,08,1, 11.9,1,1, 2.852, 10390.365, 221.988, 52569.886 20/05/11,00:51:11,10,08,1, 11.9,1,1, 2.852, 10390.373, 221.988, 52569.857 20/05/11,00:51:11,11,08,1, 11.9,1,1, 2.852, 10390.353, 221.959, 52569.825 20/05/11,00:51:11,12,08,1, 11.9,1,1, 2.852, 10390.367, 221.974, 52569.777 20/05/11,00:51:11,13,08,1, 11.9,1,1, 2.852, 10390.379, 221.964, 52569.764 20/05/11,00:51:11,14,08,1, 11.9,1,1, 2.852, 10390.428, 221.964, 52569.543 20/05/11,00:51:11,15,08,1, 11.9,1,1, 2.852, 10390.392, 221.977, 52569.750 20/05/11,00:51:11,16,08,1, 11.9,1,1, 2.852, 10390.401, 221.967, 52569.790 20/05/11,00:51:11,17,08,1, 11.9,1,1, 2.852, 10390.394, 221.984, 52569.762 20/05/11,00:51:11,18,08,1, 11.9,1,1, 2.852, 10390.416, 221.952, 52569.814 20/05/11,00:51:11,19,08,1, 11.9,1,1, 2.852, 10390.374, 221.946, 52569.831 20/05/11,00:51:12,00,08,1, 11.9,1,1, 2.851, 10390.550, 221.905, 52569.722 20/05/11,00:51:12,01,08,1, 11.9,1,1, 2.851, 10390.427, 221.959, 52569.799 20/05/11,00:51:12,02,08,1, 11.9,1,1, 2.851, 10390.439, 221.947, 52569.792 20/05/11,00:51:12,03,08,1, 11.9,1,1, 2.851, 10390.427, 221.978, 52569.782 20/05/11,00:51:12,04,08,1, 11.9,1,1, 2.851, 10390.438, 221.938, 52569.767 20/05/11,00:51:12,05,08,1, 11.9,1,1, 2.851, 10390.452, 221.988, 52569.816 20/05/11,00:51:12,06,08,1, 11.9,1,1, 2.851, 10390.491, 221.972, 52569.816 20/05/11,00:51:12,07,08,1, 11.9,1,1, 2.851, 10390.441, 221.968, 52569.759 20/05/11,00:51:12,08,08,1, 11.9,1,1, 2.851, 10390.455, 221.904, 52569.763 20/05/11,00:51:12,09,08,1, 11.9,1,1, 2.851, 10390.477, 221.921, 52569.726 20/05/11,00:51:12,10,08,1, 11.9,1,1, 2.851, 10390.480, 221.924, 52569.754 20/05/11,00:51:12,11,08,1, 11.9,1,1, 2.851, 10390.485, 221.955, 52569.743 20/05/11,00:51:12,12,08,1, 11.9,1,1, 2.851, 10390.538, 221.944, 52569.773 20/05/11,00:51:12,13,08,1, 11.9,1,1, 2.851, 10390.482, 221.940, 52569.777 20/05/11,00:51:12,14,08,1, 11.9,1,1, 2.851, 10390.506, 221.919, 52569.687 20/05/11,00:51:12,15,08,1, 11.9,1,1, 2.851, 10390.503, 221.897, 52569.725 20/05/11,00:51:12,16,08,1, 11.9,1,1, 2.851, 10390.505, 221.926, 52569.757 20/05/11,00:51:12,17,08,1, 11.9,1,1, 2.851, 10390.548, 221.929, 52569.742 20/05/11,00:51:12,18,08,1, 11.9,1,1, 2.851, 10390.564, 221.943, 52569.742 20/05/11,00:51:12,19,08,1, 11.9,1,1, 2.851, 10390.554, 221.905, 52569.722 20/05/11,00:51:13,00,09,1, 11.9,1,1, 2.855, 10390.733, 221.857, 52569.644 20/05/11,00:51:13,01,09,1, 11.9,1,1, 2.855, 10390.563, 221.929, 52569.713 20/05/11,00:51:13,02,09,1, 11.9,1,1, 2.855, 10390.587, 221.927, 52569.691 20/05/11,00:51:13,03,09,1, 11.9,1,1, 2.855, 10390.583, 221.909, 52569.666 20/05/11,00:51:13,04,09,1, 11.9,1,1, 2.855, 10390.587, 221.897, 52569.709 20/05/11,00:51:13,05,09,1, 11.9,1,1, 2.855, 10390.608, 221.875, 52569.672 20/05/11,00:51:13,06,09,1, 11.9,1,1, 2.855, 10390.614, 221.889, 52569.669 20/05/11,00:51:13,07,09,1, 11.9,1,1, 2.855, 10390.621, 221.878, 52569.689 20/05/11,00:51:13,08,09,1, 11.9,1,1, 2.855, 10390.645, 221.900, 52569.707 20/05/11,00:51:13,09,09,1, 11.9,1,1, 2.855, 10390.626, 221.874, 52569.709 20/05/11,00:51:13,10,09,1, 11.9,1,1, 2.855, 10390.654, 221.865, 52569.640 20/05/11,00:51:13,11,09,1, 11.9,1,1, 2.855, 10390.664, 221.851, 52569.694 20/05/11,00:51:13,12,09,1, 11.9,1,1, 2.855, 10390.661, 221.862, 52569.655 20/05/11,00:51:13,13,09,1, 11.9,1,1, 2.855, 10390.645, 221.851, 52569.686 20/05/11,00:51:13,14,09,1, 11.9,1,1, 2.855, 10390.708, 221.862, 52569.655 20/05/11,00:51:13,15,09,1, 11.9,1,1, 2.855, 10390.681, 221.868, 52569.634 20/05/11,00:51:13,16,09,1, 11.9,1,1, 2.855, 10390.692, 221.863, 52569.661 20/05/11,00:51:13,17,09,1, 11.9,1,1, 2.855, 10390.694, 221.825, 52569.622 20/05/11,00:51:13,18,09,1, 11.9,1,1, 2.855, 10390.713, 221.857, 52569.643 20/05/11,00:51:13,19,09,1, 11.9,1,1, 2.855, 10390.737, 221.857, 52569.644 20/05/11,00:51:14,00,07,1, 11.9,1,1, 2.852, 10390.942, 221.686, 52569.324 20/05/11,00:51:14,01,07,1, 11.9,1,1, 2.852, 10390.752, 221.815, 52569.615 20/05/11,00:51:14,02,07,1, 11.9,1,1, 2.852, 10390.775, 221.817, 52569.614 20/05/11,00:51:14,03,07,1, 11.9,1,1, 2.852, 10390.770, 221.802, 52569.585 20/05/11,00:51:14,04,07,1, 11.9,1,1, 2.852, 10390.774, 221.817, 52569.571 20/05/11,00:51:14,05,07,1, 11.9,1,1, 2.852, 10390.812, 221.819, 52569.614 20/05/11,00:51:14,06,07,1, 11.9,1,1, 2.852, 10390.809, 221.795, 52569.578 20/05/11,00:51:14,07,07,1, 11.9,1,1, 2.852, 10390.831, 221.762, 52569.551 20/05/11,00:51:14,08,07,1, 11.9,1,1, 2.852, 10390.854, 221.767, 52569.798 20/05/11,00:51:14,09,07,1, 11.9,1,1, 2.852, 10390.876, 221.776, 52569.572 20/05/11,00:51:14,10,07,1, 11.9,1,1, 2.852, 10390.871, 221.761, 52569.522 20/05/11,00:51:14,11,07,1, 11.9,1,1, 2.852, 10390.896, 221.773, 52569.543 20/05/11,00:51:14,12,07,1, 11.9,1,1, 2.852, 10390.895, 221.750, 52569.568 20/05/11,00:51:14,13,07,1, 11.9,1,1, 2.852, 10390.877, 221.697, 52569.496 20/05/11,00:51:14,14,07,1, 11.9,1,1, 2.852, 10390.871, 221.703, 52569.456 20/05/11,00:51:14,15,07,1, 11.9,1,1, 2.852, 10390.908, 221.709, 52569.496 20/05/11,00:51:14,16,07,1, 11.9,1,1, 2.852, 10390.954, 221.710, 52569.515 20/05/11,00:51:14,17,07,1, 11.9,1,1, 2.852, 10390.944, 221.724, 52569.502 20/05/11,00:51:14,18,07,1, 11.9,1,1, 2.852, 10390.944, 221.672, 52569.444 20/05/11,00:51:14,19,07,1, 11.9,1,1, 2.852, 10390.948, 221.686, 52569.324 20/05/11,00:51:15,00,07,1, 11.8,1,1, 2.854, 10391.184, 221.530, 52569.503 20/05/11,00:51:15,01,07,1, 11.8,1,1, 2.854, 10390.983, 221.679, 52569.520 20/05/11,00:51:15,02,07,1, 11.8,1,1, 2.854, 10390.959, 221.655, 52569.326 20/05/11,00:51:15,03,07,1, 11.8,1,1, 2.854, 10391.009, 221.645, 52569.505 20/05/11,00:51:15,04,07,1, 11.8,1,1, 2.854, 10391.020, 221.605, 52569.437 20/05/11,00:51:15,05,07,1, 11.8,1,1, 2.854, 10391.027, 221.641, 52569.521 20/05/11,00:51:15,06,07,1, 11.8,1,1, 2.854, 10391.017, 221.621, 52569.521 20/05/11,00:51:15,07,07,1, 11.8,1,1, 2.854, 10391.028, 221.613, 52569.540 20/05/11,00:51:15,08,07,1, 11.8,1,1, 2.854, 10391.081, 221.621, 52569.572 20/05/11,00:51:15,09,07,1, 11.8,1,1, 2.854, 10391.104, 221.620, 52569.506 20/05/11,00:51:15,10,07,1, 11.8,1,1, 2.854, 10391.081, 221.623, 52569.561 20/05/11,00:51:15,11,07,1, 11.8,1,1, 2.854, 10391.077, 221.592, 52569.513 20/05/11,00:51:15,12,07,1, 11.8,1,1, 2.854, 10391.101, 221.600, 52569.493 20/05/11,00:51:15,13,07,1, 11.8,1,1, 2.854, 10391.122, 221.572, 52569.498 20/05/11,00:51:15,14,07,1, 11.8,1,1, 2.854, 10391.121, 221.567, 52569.480 20/05/11,00:51:15,15,07,1, 11.8,1,1, 2.854, 10391.153, 221.576, 52569.500 20/05/11,00:51:15,16,07,1, 11.8,1,1, 2.854, 10391.156, 221.572, 52569.481 20/05/11,00:51:15,17,07,1, 11.8,1,1, 2.854, 10391.159, 221.550, 52569.423 20/05/11,00:51:15,18,07,1, 11.8,1,1, 2.854, 10391.192, 221.565, 52569.480 20/05/11,00:51:15,19,07,1, 11.8,1,1, 2.854, 10391.190, 221.530, 52569.503 20/05/11,00:51:16,00,07,1, 11.8,1,1, 2.850, 10391.426, 221.440, 52569.399 20/05/11,00:51:16,01,07,1, 11.8,1,1, 2.850, 10391.189, 221.516, 52569.366 20/05/11,00:51:16,02,07,1, 11.8,1,1, 2.850, 10391.178, 221.512, 52569.462 20/05/11,00:51:16,03,07,1, 11.8,1,1, 2.850, 10391.224, 221.500, 52569.496 20/05/11,00:51:16,04,07,1, 11.8,1,1, 2.850, 10391.238, 221.511, 52569.472 20/05/11,00:51:16,05,07,1, 11.8,1,1, 2.850, 10391.271, 221.519, 52569.473 20/05/11,00:51:16,06,07,1, 11.8,1,1, 2.850, 10391.277, 221.497, 52569.448 20/05/11,00:51:16,07,07,1, 11.8,1,1, 2.850, 10391.277, 221.478, 52569.462 20/05/11,00:51:16,08,07,1, 11.8,1,1, 2.850, 10391.297, 221.471, 52569.456 20/05/11,00:51:16,09,07,1, 11.8,1,1, 2.850, 10391.319, 221.471, 52569.458 20/05/11,00:51:16,10,07,1, 11.8,1,1, 2.850, 10391.308, 221.445, 52569.413 20/05/11,00:51:16,11,07,1, 11.8,1,1, 2.850, 10391.328, 221.473, 52569.430 20/05/11,00:51:16,12,07,1, 11.8,1,1, 2.850, 10391.313, 221.465, 52569.421 20/05/11,00:51:16,13,07,1, 11.8,1,1, 2.850, 10391.324, 221.461, 52569.425 20/05/11,00:51:16,14,07,1, 11.8,1,1, 2.850, 10391.330, 221.460, 52569.403 20/05/11,00:51:16,15,07,1, 11.8,1,1, 2.850, 10391.379, 221.451, 52569.425 20/05/11,00:51:16,16,07,1, 11.8,1,1, 2.850, 10391.373, 221.469, 52569.404 20/05/11,00:51:16,17,07,1, 11.8,1,1, 2.850, 10391.387, 221.433, 52569.403 20/05/11,00:51:16,18,07,1, 11.8,1,1, 2.850, 10391.413, 221.439, 52569.411 20/05/11,00:51:16,19,07,1, 11.8,1,1, 2.850, 10391.428, 221.440, 52569.399 20/05/11,00:51:17,00,07,1, 11.9,1,1, 2.852, 10391.576, 221.316, 52569.272 20/05/11,00:51:17,01,07,1, 11.9,1,1, 2.852, 10391.429, 221.415, 52569.368 20/05/11,00:51:17,02,07,1, 11.9,1,1, 2.852, 10391.441, 221.413, 52569.347 20/05/11,00:51:17,03,07,1, 11.9,1,1, 2.852, 10391.438, 221.425, 52569.356 20/05/11,00:51:17,04,07,1, 11.9,1,1, 2.852, 10391.436, 221.415, 52569.355 20/05/11,00:51:17,05,07,1, 11.9,1,1, 2.852, 10391.460, 221.403, 52569.368 20/05/11,00:51:17,06,07,1, 11.9,1,1, 2.852, 10391.468, 221.387, 52569.313 20/05/11,00:51:17,07,07,1, 11.9,1,1, 2.852, 10391.495, 221.393, 52569.340 20/05/11,00:51:17,08,07,1, 11.9,1,1, 2.852, 10391.498, 221.389, 52569.308 20/05/11,00:51:17,09,07,1, 11.9,1,1, 2.852, 10391.478, 221.393, 52569.338 20/05/11,00:51:17,10,07,1, 11.9,1,1, 2.852, 10391.529, 221.377, 52569.343 20/05/11,00:51:17,11,07,1, 11.9,1,1, 2.852, 10391.508, 221.341, 52569.315 20/05/11,00:51:17,12,07,1, 11.9,1,1, 2.852, 10391.546, 221.381, 52569.309 20/05/11,00:51:17,13,07,1, 11.9,1,1, 2.852, 10391.573, 221.347, 52569.322 20/05/11,00:51:17,14,07,1, 11.9,1,1, 2.852, 10391.556, 221.338, 52569.286 20/05/11,00:51:17,15,07,1, 11.9,1,1, 2.852, 10391.533, 221.338, 52569.288 20/05/11,00:51:17,16,07,1, 11.9,1,1, 2.852, 10391.558, 221.352, 52569.240 20/05/11,00:51:17,17,07,1, 11.9,1,1, 2.852, 10391.574, 221.340, 52569.259 20/05/11,00:51:17,18,07,1, 11.9,1,1, 2.852, 10391.562, 221.346, 52569.240 20/05/11,00:51:17,19,07,1, 11.9,1,1, 2.852, 10391.584, 221.316, 52569.272 20/05/11,00:51:18,00,08,1, 11.8,1,1, 2.855, 10391.768, 221.221, 52569.087 20/05/11,00:51:18,01,08,1, 11.8,1,1, 2.855, 10391.615, 221.311, 52569.270 20/05/11,00:51:18,02,08,1, 11.8,1,1, 2.855, 10391.644, 221.287, 52569.230 20/05/11,00:51:18,03,08,1, 11.8,1,1, 2.855, 10391.649, 221.310, 52569.218 20/05/11,00:51:18,04,08,1, 11.8,1,1, 2.855, 10391.646, 221.305, 52569.184 20/05/11,00:51:18,05,08,1, 11.8,1,1, 2.855, 10391.659, 221.313, 52569.213 20/05/11,00:51:18,06,08,1, 11.8,1,1, 2.855, 10391.678, 221.282, 52569.199 20/05/11,00:51:18,07,08,1, 11.8,1,1, 2.855, 10391.678, 221.277, 52569.188 20/05/11,00:51:18,08,08,1, 11.8,1,1, 2.855, 10391.666, 221.266, 52569.178 20/05/11,00:51:18,09,08,1, 11.8,1,1, 2.855, 10391.670, 221.263, 52569.197 20/05/11,00:51:18,10,08,1, 11.8,1,1, 2.855, 10391.705, 221.257, 52569.197 20/05/11,00:51:18,11,08,1, 11.8,1,1, 2.855, 10391.718, 221.280, 52569.197 20/05/11,00:51:18,12,08,1, 11.8,1,1, 2.855, 10391.710, 221.271, 52569.195 20/05/11,00:51:18,13,08,1, 11.8,1,1, 2.855, 10391.720, 221.270, 52569.159 20/05/11,00:51:18,14,08,1, 11.8,1,1, 2.855, 10391.725, 221.244, 52569.164 20/05/11,00:51:18,15,08,1, 11.8,1,1, 2.855, 10391.736, 221.240, 52569.146 20/05/11,00:51:18,16,08,1, 11.8,1,1, 2.855, 10391.756, 221.227, 52569.161 20/05/11,00:51:18,17,08,1, 11.8,1,1, 2.855, 10391.756, 221.225, 52569.118 20/05/11,00:51:18,18,08,1, 11.8,1,1, 2.855, 10391.787, 221.231, 52569.154 20/05/11,00:51:18,19,08,1, 11.8,1,1, 2.855, 10391.775, 221.221, 52569.087 20/05/11,00:51:19,00,08,1, 11.8,1,1, 2.854, 10391.952, 221.110, 52568.981 20/05/11,00:51:19,01,08,1, 11.8,1,1, 2.854, 10391.790, 221.230, 52569.098 20/05/11,00:51:19,02,08,1, 11.8,1,1, 2.854, 10391.790, 221.210, 52569.073 20/05/11,00:51:19,03,08,1, 11.8,1,1, 2.854, 10391.781, 221.216, 52569.044 20/05/11,00:51:19,04,08,1, 11.8,1,1, 2.854, 10391.824, 221.187, 52569.096 20/05/11,00:51:19,05,08,1, 11.8,1,1, 2.854, 10391.830, 221.196, 52569.082 20/05/11,00:51:19,06,08,1, 11.8,1,1, 2.854, 10391.813, 221.172, 52569.037 20/05/11,00:51:19,07,08,1, 11.8,1,1, 2.854, 10391.847, 221.160, 52569.063 20/05/11,00:51:19,08,08,1, 11.8,1,1, 2.854, 10391.833, 221.172, 52569.048 20/05/11,00:51:19,09,08,1, 11.8,1,1, 2.854, 10391.879, 221.173, 52569.029 20/05/11,00:51:19,10,08,1, 11.8,1,1, 2.854, 10391.899, 221.150, 52569.061 20/05/11,00:51:19,11,08,1, 11.8,1,1, 2.854, 10391.874, 221.168, 52569.035 20/05/11,00:51:19,12,08,1, 11.8,1,1, 2.854, 10391.869, 221.165, 52569.050 20/05/11,00:51:19,13,08,1, 11.8,1,1, 2.854, 10391.894, 221.125, 52569.041 20/05/11,00:51:19,14,08,1, 11.8,1,1, 2.854, 10391.877, 221.119, 52569.008 20/05/11,00:51:19,15,08,1, 11.8,1,1, 2.854, 10391.900, 221.095, 52569.001 20/05/11,00:51:19,16,08,1, 11.8,1,1, 2.854, 10391.944, 221.139, 52569.028 20/05/11,00:51:19,17,08,1, 11.8,1,1, 2.854, 10391.937, 221.116, 52569.011 20/05/11,00:51:19,18,08,1, 11.8,1,1, 2.854, 10391.933, 221.114, 52568.986 20/05/11,00:51:19,19,08,1, 11.8,1,1, 2.854, 10391.952, 221.110, 52568.981 20/05/11,00:51:20,00,08,1, 11.9,1,1, 2.850, 10392.094, 220.995, 52568.801 20/05/11,00:51:20,01,08,1, 11.9,1,1, 2.850, 10391.948, 221.122, 52568.950 20/05/11,00:51:20,02,08,1, 11.9,1,1, 2.850, 10391.968, 221.083, 52568.986 20/05/11,00:51:20,03,08,1, 11.9,1,1, 2.850, 10391.964, 221.087, 52569.014 20/05/11,00:51:20,04,08,1, 11.9,1,1, 2.850, 10391.965, 221.103, 52568.949 20/05/11,00:51:20,05,08,1, 11.9,1,1, 2.850, 10391.966, 221.065, 52568.864 20/05/11,00:51:20,06,08,1, 11.9,1,1, 2.850, 10391.985, 221.048, 52568.845 20/05/11,00:51:20,07,08,1, 11.9,1,1, 2.850, 10392.023, 221.071, 52569.120 20/05/11,00:51:20,08,08,1, 11.9,1,1, 2.850, 10392.042, 221.038, 52568.776 20/05/11,00:51:20,09,08,1, 11.9,1,1, 2.850, 10392.017, 221.016, 52568.795 20/05/11,00:51:20,10,08,1, 11.9,1,1, 2.850, 10392.035, 221.015, 52568.834 20/05/11,00:51:20,11,08,1, 11.9,1,1, 2.850, 10392.041, 220.993, 52568.792 20/05/11,00:51:20,12,08,1, 11.9,1,1, 2.850, 10392.046, 221.021, 52568.834 20/05/11,00:51:20,13,08,1, 11.9,1,1, 2.850, 10392.058, 221.048, 52568.838 20/05/11,00:51:20,14,08,1, 11.9,1,1, 2.850, 10392.068, 220.989, 52568.787 20/05/11,00:51:20,15,08,1, 11.9,1,1, 2.850, 10392.084, 221.024, 52568.826 20/05/11,00:51:20,16,08,1, 11.9,1,1, 2.850, 10392.089, 221.005, 52568.812 20/05/11,00:51:20,17,08,1, 11.9,1,1, 2.850, 10392.095, 220.959, 52568.760 20/05/11,00:51:20,18,08,1, 11.9,1,1, 2.850, 10392.121, 220.973, 52568.775 20/05/11,00:51:20,19,08,1, 11.9,1,1, 2.850, 10392.099, 220.995, 52568.801 20/05/11,00:51:21,00,08,1, 11.9,1,1, 2.852, 10392.286, 220.862, 52568.654 20/05/11,00:51:21,01,08,1, 11.9,1,1, 2.852, 10392.125, 220.964, 52568.734 20/05/11,00:51:21,02,08,1, 11.9,1,1, 2.852, 10392.146, 220.948, 52568.752 20/05/11,00:51:21,03,08,1, 11.9,1,1, 2.852, 10392.162, 220.960, 52568.793 20/05/11,00:51:21,04,08,1, 11.9,1,1, 2.852, 10392.182, 220.956, 52568.782 20/05/11,00:51:21,05,08,1, 11.9,1,1, 2.852, 10392.171, 220.929, 52568.752 20/05/11,00:51:21,06,08,1, 11.9,1,1, 2.852, 10392.167, 220.929, 52568.763 20/05/11,00:51:21,07,08,1, 11.9,1,1, 2.852, 10392.172, 220.920, 52568.756 20/05/11,00:51:21,08,08,1, 11.9,1,1, 2.852, 10392.198, 220.916, 52568.724 20/05/11,00:51:21,09,08,1, 11.9,1,1, 2.852, 10392.212, 220.962, 52568.733 20/05/11,00:51:21,10,08,1, 11.9,1,1, 2.852, 10392.227, 220.928, 52568.700 20/05/11,00:51:21,11,08,1, 11.9,1,1, 2.852, 10392.226, 220.916, 52568.686 20/05/11,00:51:21,12,08,1, 11.9,1,1, 2.852, 10392.219, 220.886, 52568.686 20/05/11,00:51:21,13,08,1, 11.9,1,1, 2.852, 10392.231, 220.904, 52568.701 20/05/11,00:51:21,14,08,1, 11.9,1,1, 2.852, 10392.231, 220.872, 52568.683 20/05/11,00:51:21,15,08,1, 11.9,1,1, 2.852, 10392.256, 220.866, 52568.677 20/05/11,00:51:21,16,08,1, 11.9,1,1, 2.852, 10392.268, 220.893, 52568.701 20/05/11,00:51:21,17,08,1, 11.9,1,1, 2.852, 10392.293, 220.871, 52568.702 20/05/11,00:51:21,18,08,1, 11.9,1,1, 2.852, 10392.293, 220.879, 52568.680 20/05/11,00:51:21,19,08,1, 11.9,1,1, 2.852, 10392.290, 220.862, 52568.654 20/05/11,00:51:22,00,08,1, 11.9,1,1, 2.853, 10392.444, 220.770, 52568.541 20/05/11,00:51:22,01,08,1, 11.9,1,1, 2.853, 10392.295, 220.862, 52568.627 20/05/11,00:51:22,02,08,1, 11.9,1,1, 2.853, 10392.339, 220.889, 52568.664 20/05/11,00:51:22,03,08,1, 11.9,1,1, 2.853, 10392.340, 220.861, 52568.632 20/05/11,00:51:22,04,08,1, 11.9,1,1, 2.853, 10392.356, 220.837, 52568.634 20/05/11,00:51:22,05,08,1, 11.9,1,1, 2.853, 10392.341, 220.786, 52568.596 20/05/11,00:51:22,06,08,1, 11.9,1,1, 2.853, 10392.380, 220.815, 52568.606 20/05/11,00:51:22,07,08,1, 11.9,1,1, 2.853, 10392.368, 220.830, 52568.580 20/05/11,00:51:22,08,08,1, 11.9,1,1, 2.853, 10392.388, 220.821, 52568.581 20/05/11,00:51:22,09,08,1, 11.9,1,1, 2.853, 10392.397, 220.798, 52568.558 20/05/11,00:51:22,10,08,1, 11.9,1,1, 2.853, 10392.385, 220.797, 52568.535 20/05/11,00:51:22,11,08,1, 11.9,1,1, 2.853, 10392.393, 220.806, 52568.552 20/05/11,00:51:22,12,08,1, 11.9,1,1, 2.853, 10392.400, 220.781, 52568.565 20/05/11,00:51:22,13,08,1, 11.9,1,1, 2.853, 10392.422, 220.845, 52568.591 20/05/11,00:51:22,14,08,1, 11.9,1,1, 2.853, 10392.416, 220.827, 52568.559 20/05/11,00:51:22,15,08,1, 11.9,1,1, 2.853, 10392.451, 220.786, 52568.537 20/05/11,00:51:22,16,08,1, 11.9,1,1, 2.853, 10392.452, 220.781, 52568.533 20/05/11,00:51:22,17,08,1, 11.9,1,1, 2.853, 10392.463, 220.769, 52568.531 20/05/11,00:51:22,18,08,1, 11.9,1,1, 2.853, 10392.461, 220.778, 52568.539 20/05/11,00:51:22,19,08,1, 11.9,1,1, 2.853, 10392.451, 220.770, 52568.541 20/05/11,00:51:23,00,08,1, 11.9,1,1, 2.857, 10392.619, 220.648, 52568.383 20/05/11,00:51:23,01,08,1, 11.9,1,1, 2.857, 10392.506, 220.744, 52568.486 20/05/11,00:51:23,02,08,1, 11.9,1,1, 2.857, 10392.480, 220.749, 52568.494 20/05/11,00:51:23,03,08,1, 11.9,1,1, 2.857, 10392.521, 220.752, 52568.519 20/05/11,00:51:23,04,08,1, 11.9,1,1, 2.857, 10392.531, 220.761, 52568.503 20/05/11,00:51:23,05,08,1, 11.9,1,1, 2.857, 10392.541, 220.757, 52568.508 20/05/11,00:51:23,06,08,1, 11.9,1,1, 2.857, 10392.550, 220.750, 52568.515 20/05/11,00:51:23,07,08,1, 11.9,1,1, 2.857, 10392.558, 220.726, 52568.481 20/05/11,00:51:23,08,08,1, 11.9,1,1, 2.857, 10392.563, 220.726, 52568.485 20/05/11,00:51:23,09,08,1, 11.9,1,1, 2.857, 10392.547, 220.737, 52568.449 20/05/11,00:51:23,10,08,1, 11.9,1,1, 2.857, 10392.566, 220.748, 52568.483 20/05/11,00:51:23,11,08,1, 11.9,1,1, 2.857, 10392.597, 220.722, 52568.465 20/05/11,00:51:23,12,08,1, 11.9,1,1, 2.857, 10392.591, 220.707, 52568.412 20/05/11,00:51:23,13,08,1, 11.9,1,1, 2.857, 10392.579, 220.677, 52568.414 20/05/11,00:51:23,14,08,1, 11.9,1,1, 2.857, 10392.598, 220.671, 52568.413 20/05/11,00:51:23,15,08,1, 11.9,1,1, 2.857, 10392.603, 220.689, 52568.415 20/05/11,00:51:23,16,08,1, 11.9,1,1, 2.857, 10392.638, 220.677, 52568.426 20/05/11,00:51:23,17,08,1, 11.9,1,1, 2.857, 10392.624, 220.665, 52568.407 20/05/11,00:51:23,18,08,1, 11.9,1,1, 2.857, 10392.638, 220.665, 52568.355 20/05/11,00:51:23,19,08,1, 11.9,1,1, 2.857, 10392.626, 220.648, 52568.383 20/05/11,00:51:24,00,08,1, 11.9,1,1, 2.852, 10392.828, 220.554, 52568.247 20/05/11,00:51:24,01,08,1, 11.9,1,1, 2.852, 10392.653, 220.664, 52568.396 20/05/11,00:51:24,02,08,1, 11.9,1,1, 2.852, 10392.654, 220.647, 52568.395 20/05/11,00:51:24,03,08,1, 11.9,1,1, 2.852, 10392.694, 220.657, 52568.403 20/05/11,00:51:24,04,08,1, 11.9,1,1, 2.852, 10392.693, 220.612, 52568.335 20/05/11,00:51:24,05,08,1, 11.9,1,1, 2.852, 10392.668, 220.634, 52568.319 20/05/11,00:51:24,06,08,1, 11.9,1,1, 2.852, 10392.718, 220.605, 52568.357 20/05/11,00:51:24,07,08,1, 11.9,1,1, 2.852, 10392.702, 220.645, 52568.357 20/05/11,00:51:24,08,08,1, 11.9,1,1, 2.852, 10392.717, 220.636, 52568.363 20/05/11,00:51:24,09,08,1, 11.9,1,1, 2.852, 10392.736, 220.628, 52568.352 20/05/11,00:51:24,10,08,1, 11.9,1,1, 2.852, 10392.729, 220.585, 52568.337 20/05/11,00:51:24,11,08,1, 11.9,1,1, 2.852, 10392.751, 220.581, 52568.332 20/05/11,00:51:24,12,08,1, 11.9,1,1, 2.852, 10392.745, 220.615, 52568.249 20/05/11,00:51:24,13,08,1, 11.9,1,1, 2.852, 10392.747, 220.629, 52568.312 20/05/11,00:51:24,14,08,1, 11.9,1,1, 2.852, 10392.764, 220.623, 52568.322 20/05/11,00:51:24,15,08,1, 11.9,1,1, 2.852, 10392.784, 220.595, 52568.299 20/05/11,00:51:24,16,08,1, 11.9,1,1, 2.852, 10392.784, 220.560, 52568.289 20/05/11,00:51:24,17,08,1, 11.9,1,1, 2.852, 10392.793, 220.550, 52568.276 20/05/11,00:51:24,18,08,1, 11.9,1,1, 2.852, 10392.807, 220.566, 52568.275 20/05/11,00:51:24,19,08,1, 11.9,1,1, 2.852, 10392.832, 220.554, 52568.247 20/05/11,00:51:25,00,08,1, 11.9,1,1, 2.852, 10393.012, 220.468, 52568.148 20/05/11,00:51:25,01,08,1, 11.9,1,1, 2.852, 10392.846, 220.540, 52568.275 20/05/11,00:51:25,02,08,1, 11.9,1,1, 2.852, 10392.839, 220.517, 52568.233 20/05/11,00:51:25,03,08,1, 11.9,1,1, 2.852, 10392.870, 220.543, 52568.289 20/05/11,00:51:25,04,08,1, 11.9,1,1, 2.852, 10392.840, 220.524, 52568.292 20/05/11,00:51:25,05,08,1, 11.9,1,1, 2.852, 10392.865, 220.524, 52568.265 20/05/11,00:51:25,06,08,1, 11.9,1,1, 2.852, 10392.918, 220.495, 52568.238 20/05/11,00:51:25,07,08,1, 11.9,1,1, 2.852, 10392.899, 220.482, 52568.224 20/05/11,00:51:25,08,08,1, 11.9,1,1, 2.852, 10392.907, 220.465, 52568.176 20/05/11,00:51:25,09,08,1, 11.9,1,1, 2.852, 10392.918, 220.485, 52568.180 20/05/11,00:51:25,10,08,1, 11.9,1,1, 2.852, 10392.963, 220.499, 52568.209 20/05/11,00:51:25,11,08,1, 11.9,1,1, 2.852, 10392.944, 220.518, 52568.235 20/05/11,00:51:25,12,08,1, 11.9,1,1, 2.852, 10392.969, 220.478, 52568.174 20/05/11,00:51:25,13,08,1, 11.9,1,1, 2.852, 10392.970, 220.452, 52568.156 20/05/11,00:51:25,14,08,1, 11.9,1,1, 2.852, 10392.967, 220.452, 52568.159 20/05/11,00:51:25,15,08,1, 11.9,1,1, 2.852, 10392.980, 220.487, 52568.184 20/05/11,00:51:25,16,08,1, 11.9,1,1, 2.852, 10393.001, 220.481, 52568.185 20/05/11,00:51:25,17,08,1, 11.9,1,1, 2.852, 10393.021, 220.489, 52568.195 20/05/11,00:51:25,18,08,1, 11.9,1,1, 2.852, 10393.025, 220.470, 52568.122 20/05/11,00:51:25,19,08,1, 11.9,1,1, 2.852, 10393.013, 220.468, 52568.148 20/05/11,00:51:26,00,08,1, 11.9,1,1, 2.855, 10393.229, 220.397, 52568.021 20/05/11,00:51:26,01,08,1, 11.9,1,1, 2.855, 10393.047, 220.467, 52568.067 20/05/11,00:51:26,02,08,1, 11.9,1,1, 2.855, 10393.044, 220.457, 52568.061 20/05/11,00:51:26,03,08,1, 11.9,1,1, 2.855, 10393.086, 220.453, 52568.154 20/05/11,00:51:26,04,08,1, 11.9,1,1, 2.855, 10393.081, 220.439, 52568.110 20/05/11,00:51:26,05,08,1, 11.9,1,1, 2.855, 10393.089, 220.415, 52568.061 20/05/11,00:51:26,06,08,1, 11.9,1,1, 2.855, 10393.118, 220.415, 52568.097 20/05/11,00:51:26,07,08,1, 11.9,1,1, 2.855, 10393.114, 220.429, 52568.091 20/05/11,00:51:26,08,08,1, 11.9,1,1, 2.855, 10393.116, 220.432, 52568.079 20/05/11,00:51:26,09,08,1, 11.9,1,1, 2.855, 10393.141, 220.442, 52568.087 20/05/11,00:51:26,10,08,1, 11.9,1,1, 2.855, 10393.130, 220.404, 52568.075 20/05/11,00:51:26,11,08,1, 11.9,1,1, 2.855, 10393.138, 220.403, 52568.063 20/05/11,00:51:26,12,08,1, 11.9,1,1, 2.855, 10393.172, 220.417, 52568.060 20/05/11,00:51:26,13,08,1, 11.9,1,1, 2.855, 10393.136, 220.412, 52568.087 20/05/11,00:51:26,14,08,1, 11.9,1,1, 2.855, 10393.176, 220.413, 52568.088 20/05/11,00:51:26,15,08,1, 11.9,1,1, 2.855, 10393.193, 220.397, 52568.091 20/05/11,00:51:26,16,08,1, 11.9,1,1, 2.855, 10393.194, 220.367, 52568.044 20/05/11,00:51:26,17,08,1, 11.9,1,1, 2.855, 10393.237, 220.368, 52568.020 20/05/11,00:51:26,18,08,1, 11.9,1,1, 2.855, 10393.239, 220.394, 52568.005 20/05/11,00:51:26,19,08,1, 11.9,1,1, 2.855, 10393.229, 220.397, 52568.021 20/05/11,00:51:27,00,08,1, 11.9,1,1, 2.854, 10393.395, 220.310, 52567.953 20/05/11,00:51:27,01,08,1, 11.9,1,1, 2.854, 10393.259, 220.359, 52567.971 20/05/11,00:51:27,02,08,1, 11.9,1,1, 2.854, 10393.246, 220.352, 52567.959 20/05/11,00:51:27,03,08,1, 11.9,1,1, 2.854, 10393.255, 220.358, 52567.953 20/05/11,00:51:27,04,08,1, 11.9,1,1, 2.854, 10393.275, 220.373, 52567.995 20/05/11,00:51:27,05,08,1, 11.9,1,1, 2.854, 10393.269, 220.363, 52567.992 20/05/11,00:51:27,06,08,1, 11.9,1,1, 2.854, 10393.278, 220.354, 52567.982 20/05/11,00:51:27,07,08,1, 11.9,1,1, 2.854, 10393.282, 220.328, 52567.991 20/05/11,00:51:27,08,08,1, 11.9,1,1, 2.854, 10393.312, 220.339, 52567.959 20/05/11,00:51:27,09,08,1, 11.9,1,1, 2.854, 10393.305, 220.336, 52567.999 20/05/11,00:51:27,10,08,1, 11.9,1,1, 2.854, 10393.328, 220.361, 52567.967 20/05/11,00:51:27,11,08,1, 11.9,1,1, 2.854, 10393.320, 220.350, 52567.962 20/05/11,00:51:27,12,08,1, 11.9,1,1, 2.854, 10393.335, 220.339, 52567.961 20/05/11,00:51:27,13,08,1, 11.9,1,1, 2.854, 10393.346, 220.310, 52567.938 20/05/11,00:51:27,14,08,1, 11.9,1,1, 2.854, 10393.366, 220.300, 52567.943 20/05/11,00:51:27,15,08,1, 11.9,1,1, 2.854, 10393.338, 220.318, 52567.932 20/05/11,00:51:27,16,08,1, 11.9,1,1, 2.854, 10393.361, 220.322, 52567.914 20/05/11,00:51:27,17,08,1, 11.9,1,1, 2.854, 10393.390, 220.314, 52567.948 20/05/11,00:51:27,18,08,1, 11.9,1,1, 2.854, 10393.360, 220.299, 52567.917 20/05/11,00:51:27,19,08,1, 11.9,1,1, 2.854, 10393.403, 220.310, 52567.953 20/05/11,00:51:28,00,08,1, 11.8,1,1, 2.850, 10393.571, 220.239, 52567.888 20/05/11,00:51:28,01,08,1, 11.8,1,1, 2.850, 10393.412, 220.312, 52567.925 20/05/11,00:51:28,02,08,1, 11.8,1,1, 2.850, 10393.435, 220.318, 52567.945 20/05/11,00:51:28,03,08,1, 11.8,1,1, 2.850, 10393.458, 220.289, 52567.939 20/05/11,00:51:28,04,08,1, 11.8,1,1, 2.850, 10393.422, 220.290, 52567.899 20/05/11,00:51:28,05,08,1, 11.8,1,1, 2.850, 10393.445, 220.286, 52567.891 20/05/11,00:51:28,06,08,1, 11.8,1,1, 2.850, 10393.458, 220.279, 52567.917 20/05/11,00:51:28,07,08,1, 11.8,1,1, 2.850, 10393.476, 220.317, 52567.883 20/05/11,00:51:28,08,08,1, 11.8,1,1, 2.850, 10393.471, 220.288, 52567.879 20/05/11,00:51:28,09,08,1, 11.8,1,1, 2.850, 10393.498, 220.258, 52567.906 20/05/11,00:51:28,10,08,1, 11.8,1,1, 2.850, 10393.491, 220.283, 52567.876 20/05/11,00:51:28,11,08,1, 11.8,1,1, 2.850, 10393.469, 220.254, 52567.881 20/05/11,00:51:28,12,08,1, 11.8,1,1, 2.850, 10393.526, 220.276, 52567.902 20/05/11,00:51:28,13,08,1, 11.8,1,1, 2.850, 10393.526, 220.282, 52567.869 20/05/11,00:51:28,14,08,1, 11.8,1,1, 2.850, 10393.501, 220.263, 52567.875 20/05/11,00:51:28,15,08,1, 11.8,1,1, 2.850, 10393.544, 220.244, 52567.899 20/05/11,00:51:28,16,08,1, 11.8,1,1, 2.850, 10393.520, 220.216, 52567.865 20/05/11,00:51:28,17,08,1, 11.8,1,1, 2.850, 10393.550, 220.227, 52567.862 20/05/11,00:51:28,18,08,1, 11.8,1,1, 2.850, 10393.566, 220.234, 52567.889 20/05/11,00:51:28,19,08,1, 11.8,1,1, 2.850, 10393.574, 220.239, 52567.888 20/05/11,00:51:29,00,08,1, 11.9,1,1, 2.854, 10393.637, 220.224, 52567.821 20/05/11,00:51:29,01,08,1, 11.9,1,1, 2.854, 10393.579, 220.204, 52567.879 20/05/11,00:51:29,02,08,1, 11.9,1,1, 2.854, 10393.570, 220.221, 52567.859 20/05/11,00:51:29,03,08,1, 11.9,1,1, 2.854, 10393.578, 220.230, 52567.824 20/05/11,00:51:29,04,08,1, 11.9,1,1, 2.854, 10393.594, 220.256, 52567.902 20/05/11,00:51:29,05,08,1, 11.9,1,1, 2.854, 10393.589, 220.243, 52567.893 20/05/11,00:51:29,06,08,1, 11.9,1,1, 2.854, 10393.600, 220.222, 52567.829 20/05/11,00:51:29,07,08,1, 11.9,1,1, 2.854, 10393.594, 220.231, 52567.835 20/05/11,00:51:29,08,08,1, 11.9,1,1, 2.854, 10393.615, 220.221, 52567.806 20/05/11,00:51:29,09,08,1, 11.9,1,1, 2.854, 10393.637, 220.220, 52567.824 20/05/11,00:51:29,10,08,1, 11.9,1,1, 2.854, 10393.634, 220.263, 52567.898 20/05/11,00:51:29,11,08,1, 11.9,1,1, 2.854, 10393.665, 220.252, 52567.890 20/05/11,00:51:29,12,08,1, 11.9,1,1, 2.854, 10393.633, 220.201, 52567.790 20/05/11,00:51:29,13,08,1, 11.9,1,1, 2.854, 10393.648, 220.213, 52567.792 20/05/11,00:51:29,14,08,1, 11.9,1,1, 2.854, 10393.664, 220.227, 52567.851 20/05/11,00:51:29,15,08,1, 11.9,1,1, 2.854, 10393.641, 220.216, 52567.816 20/05/11,00:51:29,16,08,1, 11.9,1,1, 2.854, 10393.662, 220.255, 52567.849 20/05/11,00:51:29,17,08,1, 11.9,1,1, 2.854, 10393.681, 220.227, 52567.850 20/05/11,00:51:29,18,08,1, 11.9,1,1, 2.854, 10393.652, 220.208, 52567.827 20/05/11,00:51:29,19,08,1, 11.9,1,1, 2.854, 10393.645, 220.224, 52567.821 20/05/11,00:51:30,00,08,1, 11.9,1,1, 2.851, 10393.771, 220.236, 52567.806 20/05/11,00:51:30,01,08,1, 11.9,1,1, 2.851, 10393.688, 220.234, 52567.829 20/05/11,00:51:30,02,08,1, 11.9,1,1, 2.851, 10393.718, 220.250, 52567.793 20/05/11,00:51:30,03,08,1, 11.9,1,1, 2.851, 10393.692, 220.211, 52567.777 20/05/11,00:51:30,04,08,1, 11.9,1,1, 2.851, 10393.695, 220.200, 52567.806 20/05/11,00:51:30,05,08,1, 11.9,1,1, 2.851, 10393.712, 220.220, 52567.803 20/05/11,00:51:30,06,08,1, 11.9,1,1, 2.851, 10393.738, 220.231, 52567.812 20/05/11,00:51:30,07,08,1, 11.9,1,1, 2.851, 10393.727, 220.249, 52567.826 20/05/11,00:51:30,08,08,1, 11.9,1,1, 2.851, 10393.709, 220.232, 52567.781 20/05/11,00:51:30,09,08,1, 11.9,1,1, 2.851, 10393.715, 220.241, 52567.785 20/05/11,00:51:30,10,08,1, 11.9,1,1, 2.851, 10393.719, 220.220, 52567.747 20/05/11,00:51:30,11,08,1, 11.9,1,1, 2.851, 10393.759, 220.204, 52567.647 20/05/11,00:51:30,12,08,1, 11.9,1,1, 2.851, 10393.749, 220.227, 52567.542 20/05/11,00:51:30,13,08,1, 11.9,1,1, 2.851, 10393.763, 220.260, 52567.843 20/05/11,00:51:30,14,08,1, 11.9,1,1, 2.851, 10393.757, 220.229, 52567.798 20/05/11,00:51:30,15,08,1, 11.9,1,1, 2.851, 10393.765, 220.197, 52567.787 20/05/11,00:51:30,16,08,1, 11.9,1,1, 2.851, 10393.754, 220.203, 52567.816 20/05/11,00:51:30,17,08,1, 11.9,1,1, 2.851, 10393.781, 220.214, 52567.798 20/05/11,00:51:30,18,08,1, 11.9,1,1, 2.851, 10393.781, 220.233, 52567.805 20/05/11,00:51:30,19,08,1, 11.9,1,1, 2.851, 10393.777, 220.236, 52567.806 20/05/11,00:51:31,00,08,1, 11.9,1,1, 2.849, 10393.921, 220.222, 52567.653 20/05/11,00:51:31,01,08,1, 11.9,1,1, 2.849, 10393.787, 220.215, 52567.741 20/05/11,00:51:31,02,08,1, 11.9,1,1, 2.849, 10393.802, 220.220, 52567.756 20/05/11,00:51:31,03,08,1, 11.9,1,1, 2.849, 10393.836, 220.237, 52567.743 20/05/11,00:51:31,04,08,1, 11.9,1,1, 2.849, 10393.831, 220.270, 52567.782 20/05/11,00:51:31,05,08,1, 11.9,1,1, 2.849, 10393.853, 220.242, 52567.792 20/05/11,00:51:31,06,08,1, 11.9,1,1, 2.849, 10393.846, 220.229, 52567.754 20/05/11,00:51:31,07,08,1, 11.9,1,1, 2.849, 10393.831, 220.207, 52567.735 20/05/11,00:51:31,08,08,1, 11.9,1,1, 2.849, 10393.840, 220.238, 52567.754 20/05/11,00:51:31,09,08,1, 11.9,1,1, 2.849, 10393.872, 220.269, 52567.754 20/05/11,00:51:31,10,08,1, 11.9,1,1, 2.849, 10393.896, 220.261, 52567.764 20/05/11,00:51:31,11,08,1, 11.9,1,1, 2.849, 10393.881, 220.232, 52567.725 20/05/11,00:51:31,12,08,1, 11.9,1,1, 2.849, 10393.899, 220.212, 52567.751 20/05/11,00:51:31,13,08,1, 11.9,1,1, 2.849, 10393.886, 220.202, 52567.706 20/05/11,00:51:31,14,08,1, 11.9,1,1, 2.849, 10393.884, 220.231, 52567.730 20/05/11,00:51:31,15,08,1, 11.9,1,1, 2.849, 10393.906, 220.260, 52567.746 20/05/11,00:51:31,16,08,1, 11.9,1,1, 2.849, 10393.918, 220.235, 52567.739 20/05/11,00:51:31,17,08,1, 11.9,1,1, 2.849, 10393.888, 220.203, 52567.716 20/05/11,00:51:31,18,08,1, 11.9,1,1, 2.849, 10393.938, 220.203, 52567.714 20/05/11,00:51:31,19,08,1, 11.9,1,1, 2.849, 10393.924, 220.222, 52567.653 20/05/11,00:51:32,00,08,1, 11.9,1,1, 2.854, 10394.038, 220.257, 52567.661 20/05/11,00:51:32,01,08,1, 11.9,1,1, 2.854, 10393.927, 220.247, 52567.670 20/05/11,00:51:32,02,08,1, 11.9,1,1, 2.854, 10393.952, 220.249, 52567.693 20/05/11,00:51:32,03,08,1, 11.9,1,1, 2.854, 10393.946, 220.231, 52567.702 20/05/11,00:51:32,04,08,1, 11.9,1,1, 2.854, 10393.935, 220.209, 52567.658 20/05/11,00:51:32,05,08,1, 11.9,1,1, 2.854, 10393.932, 220.244, 52567.641 20/05/11,00:51:32,06,08,1, 11.9,1,1, 2.854, 10393.957, 220.242, 52567.691 20/05/11,00:51:32,07,08,1, 11.9,1,1, 2.854, 10393.976, 220.255, 52567.653 20/05/11,00:51:32,08,08,1, 11.9,1,1, 2.854, 10393.955, 220.244, 52567.644 20/05/11,00:51:32,09,08,1, 11.9,1,1, 2.854, 10393.971, 220.219, 52567.631 20/05/11,00:51:32,10,08,1, 11.9,1,1, 2.854, 10393.989, 220.221, 52567.622 20/05/11,00:51:32,11,08,1, 11.9,1,1, 2.854, 10393.980, 220.208, 52567.653 20/05/11,00:51:32,12,08,1, 11.9,1,1, 2.854, 10394.015, 220.241, 52567.657 20/05/11,00:51:32,13,08,1, 11.9,1,1, 2.854, 10394.028, 220.252, 52567.626 20/05/11,00:51:32,14,08,1, 11.9,1,1, 2.854, 10394.002, 220.228, 52567.648 20/05/11,00:51:32,15,08,1, 11.9,1,1, 2.854, 10394.009, 220.237, 52567.611 20/05/11,00:51:32,16,08,1, 11.9,1,1, 2.854, 10394.031, 220.247, 52567.615 20/05/11,00:51:32,17,08,1, 11.9,1,1, 2.854, 10394.049, 220.252, 52567.667 20/05/11,00:51:32,18,08,1, 11.9,1,1, 2.854, 10394.057, 220.253, 52567.649 20/05/11,00:51:32,19,08,1, 11.9,1,1, 2.854, 10394.044, 220.257, 52567.661 20/05/11,00:51:33,00,08,1, 11.8,1,1, 2.853, 10394.222, 220.239, 52567.535 20/05/11,00:51:33,01,08,1, 11.8,1,1, 2.853, 10394.074, 220.244, 52567.621 20/05/11,00:51:33,02,08,1, 11.8,1,1, 2.853, 10394.084, 220.248, 52567.679 20/05/11,00:51:33,03,08,1, 11.8,1,1, 2.853, 10394.117, 220.273, 52567.635 20/05/11,00:51:33,04,08,1, 11.8,1,1, 2.853, 10394.144, 220.282, 52567.638 20/05/11,00:51:33,05,08,1, 11.8,1,1, 2.853, 10394.104, 220.266, 52567.572 20/05/11,00:51:33,06,08,1, 11.8,1,1, 2.853, 10394.100, 220.254, 52567.594 20/05/11,00:51:33,07,08,1, 11.8,1,1, 2.853, 10394.132, 220.256, 52567.598 20/05/11,00:51:33,08,08,1, 11.8,1,1, 2.853, 10394.154, 220.284, 52567.595 20/05/11,00:51:33,09,08,1, 11.8,1,1, 2.853, 10394.178, 220.290, 52567.605 20/05/11,00:51:33,10,08,1, 11.8,1,1, 2.853, 10394.160, 220.250, 52567.593 20/05/11,00:51:33,11,08,1, 11.8,1,1, 2.853, 10394.201, 220.252, 52567.599 20/05/11,00:51:33,12,08,1, 11.8,1,1, 2.853, 10394.191, 220.204, 52567.404 20/05/11,00:51:33,13,08,1, 11.8,1,1, 2.853, 10394.207, 220.237, 52567.546 20/05/11,00:51:33,14,08,1, 11.8,1,1, 2.853, 10394.181, 220.266, 52567.733 20/05/11,00:51:33,15,08,1, 11.8,1,1, 2.853, 10394.226, 220.279, 52567.552 20/05/11,00:51:33,16,08,1, 11.8,1,1, 2.853, 10394.203, 220.257, 52567.703 20/05/11,00:51:33,17,08,1, 11.8,1,1, 2.853, 10394.233, 220.230, 52567.508 20/05/11,00:51:33,18,08,1, 11.8,1,1, 2.853, 10394.231, 220.232, 52567.528 20/05/11,00:51:33,19,08,1, 11.8,1,1, 2.853, 10394.226, 220.239, 52567.535 20/05/11,00:51:34,00,08,1, 11.9,1,1, 2.855, 10394.447, 220.209, 52567.461 20/05/11,00:51:34,01,08,1, 11.9,1,1, 2.855, 10394.265, 220.237, 52567.535 20/05/11,00:51:34,02,08,1, 11.9,1,1, 2.855, 10394.291, 220.236, 52567.536 20/05/11,00:51:34,03,08,1, 11.9,1,1, 2.855, 10394.246, 220.233, 52567.505 20/05/11,00:51:34,04,08,1, 11.9,1,1, 2.855, 10394.285, 220.246, 52567.527 20/05/11,00:51:34,05,08,1, 11.9,1,1, 2.855, 10394.297, 220.254, 52567.549 20/05/11,00:51:34,06,08,1, 11.9,1,1, 2.855, 10394.308, 220.257, 52567.543 20/05/11,00:51:34,07,08,1, 11.9,1,1, 2.855, 10394.318, 220.271, 52567.545 20/05/11,00:51:34,08,08,1, 11.9,1,1, 2.855, 10394.328, 220.259, 52567.543 20/05/11,00:51:34,09,08,1, 11.9,1,1, 2.855, 10394.346, 220.237, 52567.486 20/05/11,00:51:34,10,08,1, 11.9,1,1, 2.855, 10394.327, 220.228, 52567.502 20/05/11,00:51:34,11,08,1, 11.9,1,1, 2.855, 10394.392, 220.261, 52567.545 20/05/11,00:51:34,12,08,1, 11.9,1,1, 2.855, 10394.365, 220.254, 52567.516 20/05/11,00:51:34,13,08,1, 11.9,1,1, 2.855, 10394.391, 220.269, 52567.542 20/05/11,00:51:34,14,08,1, 11.9,1,1, 2.855, 10394.412, 220.246, 52567.499 20/05/11,00:51:34,15,08,1, 11.9,1,1, 2.855, 10394.377, 220.248, 52567.420 20/05/11,00:51:34,16,08,1, 11.9,1,1, 2.855, 10394.427, 220.218, 52567.446 20/05/11,00:51:34,17,08,1, 11.9,1,1, 2.855, 10394.468, 220.260, 52567.451 20/05/11,00:51:34,18,08,1, 11.9,1,1, 2.855, 10394.460, 220.234, 52567.459 20/05/11,00:51:34,19,08,1, 11.9,1,1, 2.855, 10394.451, 220.209, 52567.461 20/05/11,00:51:35,00,08,1, 11.9,1,1, 2.852, 10394.664, 220.191, 52567.321 20/05/11,00:51:35,01,08,1, 11.9,1,1, 2.852, 10394.459, 220.202, 52567.421 20/05/11,00:51:35,02,08,1, 11.9,1,1, 2.852, 10394.450, 220.244, 52567.379 20/05/11,00:51:35,03,08,1, 11.9,1,1, 2.852, 10394.481, 220.220, 52567.447 20/05/11,00:51:35,04,08,1, 11.9,1,1, 2.852, 10394.526, 220.228, 52567.425 20/05/11,00:51:35,05,08,1, 11.9,1,1, 2.852, 10394.496, 220.211, 52567.384 20/05/11,00:51:35,06,08,1, 11.9,1,1, 2.852, 10394.498, 220.186, 52567.368 20/05/11,00:51:35,07,08,1, 11.9,1,1, 2.852, 10394.530, 220.222, 52567.595 20/05/11,00:51:35,08,08,1, 11.9,1,1, 2.852, 10394.549, 220.204, 52567.405 20/05/11,00:51:35,09,08,1, 11.9,1,1, 2.852, 10394.566, 220.215, 52567.364 20/05/11,00:51:35,10,08,1, 11.9,1,1, 2.852, 10394.590, 220.227, 52567.390 20/05/11,00:51:35,11,08,1, 11.9,1,1, 2.852, 10394.563, 220.209, 52567.363 20/05/11,00:51:35,12,08,1, 11.9,1,1, 2.852, 10394.570, 220.190, 52567.324 20/05/11,00:51:35,13,08,1, 11.9,1,1, 2.852, 10394.558, 220.201, 52567.332 20/05/11,00:51:35,14,08,1, 11.9,1,1, 2.852, 10394.598, 220.240, 52567.351 20/05/11,00:51:35,15,08,1, 11.9,1,1, 2.852, 10394.625, 220.240, 52567.329 20/05/11,00:51:35,16,08,1, 11.9,1,1, 2.852, 10394.596, 220.226, 52567.302 20/05/11,00:51:35,17,08,1, 11.9,1,1, 2.852, 10394.600, 220.175, 52567.321 20/05/11,00:51:35,18,08,1, 11.9,1,1, 2.852, 10394.620, 220.193, 52567.317 20/05/11,00:51:35,19,08,1, 11.9,1,1, 2.852, 10394.670, 220.191, 52567.321 20/05/11,00:51:36,00,08,1, 11.9,1,1, 2.853, 10394.806, 220.130, 52567.223 20/05/11,00:51:36,01,08,1, 11.9,1,1, 2.853, 10394.671, 220.227, 52567.350 20/05/11,00:51:36,02,08,1, 11.9,1,1, 2.853, 10394.660, 220.199, 52567.293 20/05/11,00:51:36,03,08,1, 11.9,1,1, 2.853, 10394.674, 220.172, 52567.266 20/05/11,00:51:36,04,08,1, 11.9,1,1, 2.853, 10394.695, 220.182, 52567.323 20/05/11,00:51:36,05,08,1, 11.9,1,1, 2.853, 10394.672, 220.192, 52567.288 20/05/11,00:51:36,06,08,1, 11.9,1,1, 2.853, 10394.737, 220.203, 52567.204 20/05/11,00:51:36,07,08,1, 11.9,1,1, 2.853, 10394.721, 220.205, 52567.296 20/05/11,00:51:36,08,08,1, 11.9,1,1, 2.853, 10394.728, 220.191, 52567.231 20/05/11,00:51:36,09,08,1, 11.9,1,1, 2.853, 10394.733, 220.174, 52567.275 20/05/11,00:51:36,10,08,1, 11.9,1,1, 2.853, 10394.739, 220.161, 52567.298 20/05/11,00:51:36,11,08,1, 11.9,1,1, 2.853, 10394.757, 220.213, 52567.278 20/05/11,00:51:36,12,08,1, 11.9,1,1, 2.853, 10394.761, 220.192, 52567.270 20/05/11,00:51:36,13,08,1, 11.9,1,1, 2.853, 10394.765, 220.192, 52567.263 20/05/11,00:51:36,14,08,1, 11.9,1,1, 2.853, 10394.815, 220.158, 52567.221 20/05/11,00:51:36,15,08,1, 11.9,1,1, 2.853, 10394.791, 220.131, 52567.249 20/05/11,00:51:36,16,08,1, 11.9,1,1, 2.853, 10394.800, 220.137, 52567.235 20/05/11,00:51:36,17,08,1, 11.9,1,1, 2.853, 10394.825, 220.165, 52567.215 20/05/11,00:51:36,18,08,1, 11.9,1,1, 2.853, 10394.838, 220.173, 52567.229 20/05/11,00:51:36,19,08,1, 11.9,1,1, 2.853, 10394.811, 220.130, 52567.223 20/05/11,00:51:37,00,08,1, 11.9,1,1, 2.851, 10395.064, 220.046, 52567.123 20/05/11,00:51:37,01,08,1, 11.9,1,1, 2.851, 10394.847, 220.121, 52567.203 20/05/11,00:51:37,02,08,1, 11.9,1,1, 2.851, 10394.895, 220.143, 52567.244 20/05/11,00:51:37,03,08,1, 11.9,1,1, 2.851, 10394.902, 220.142, 52567.249 20/05/11,00:51:37,04,08,1, 11.9,1,1, 2.851, 10394.923, 220.135, 52567.159 20/05/11,00:51:37,05,08,1, 11.9,1,1, 2.851, 10394.901, 220.089, 52567.184 20/05/11,00:51:37,06,08,1, 11.9,1,1, 2.851, 10394.937, 220.111, 52567.209 20/05/11,00:51:37,07,08,1, 11.9,1,1, 2.851, 10394.954, 220.105, 52567.170 20/05/11,00:51:37,08,08,1, 11.9,1,1, 2.851, 10394.954, 220.109, 52567.177 20/05/11,00:51:37,09,08,1, 11.9,1,1, 2.851, 10394.976, 220.125, 52567.199 20/05/11,00:51:37,10,08,1, 11.9,1,1, 2.851, 10394.998, 220.112, 52567.219 20/05/11,00:51:37,11,08,1, 11.9,1,1, 2.851, 10394.979, 220.083, 52567.181 20/05/11,00:51:37,12,08,1, 11.9,1,1, 2.851, 10395.001, 220.093, 52567.153 20/05/11,00:51:37,13,08,1, 11.9,1,1, 2.851, 10394.997, 220.039, 52567.120 20/05/11,00:51:37,14,08,1, 11.9,1,1, 2.851, 10395.020, 220.105, 52567.163 20/05/11,00:51:37,15,08,1, 11.9,1,1, 2.851, 10395.029, 220.117, 52567.183 20/05/11,00:51:37,16,08,1, 11.9,1,1, 2.851, 10395.011, 220.079, 52567.095 20/05/11,00:51:37,17,08,1, 11.9,1,1, 2.851, 10395.087, 220.041, 52567.130 20/05/11,00:51:37,18,08,1, 11.9,1,1, 2.851, 10395.075, 220.065, 52567.093 20/05/11,00:51:37,19,08,1, 11.9,1,1, 2.851, 10395.068, 220.046, 52567.123 20/05/11,00:51:38,00,08,1, 11.8,1,1, 2.852, 10395.298, 219.971, 52567.000 20/05/11,00:51:38,01,08,1, 11.8,1,1, 2.852, 10395.087, 220.090, 52567.112 20/05/11,00:51:38,02,08,1, 11.8,1,1, 2.852, 10395.126, 220.066, 52567.108 20/05/11,00:51:38,03,08,1, 11.8,1,1, 2.852, 10395.117, 220.036, 52567.087 20/05/11,00:51:38,04,08,1, 11.8,1,1, 2.852, 10395.115, 220.017, 52567.072 20/05/11,00:51:38,05,08,1, 11.8,1,1, 2.852, 10395.142, 220.030, 52567.053 20/05/11,00:51:38,06,08,1, 11.8,1,1, 2.852, 10395.152, 220.046, 52567.079 20/05/11,00:51:38,07,08,1, 11.8,1,1, 2.852, 10395.191, 220.036, 52567.133 20/05/11,00:51:38,08,08,1, 11.8,1,1, 2.852, 10395.226, 220.020, 52567.056 20/05/11,00:51:38,09,08,1, 11.8,1,1, 2.852, 10395.197, 220.009, 52567.054 20/05/11,00:51:38,10,08,1, 11.8,1,1, 2.852, 10395.207, 219.981, 52567.036 20/05/11,00:51:38,11,08,1, 11.8,1,1, 2.852, 10395.218, 220.017, 52567.080 20/05/11,00:51:38,12,08,1, 11.8,1,1, 2.852, 10395.238, 220.010, 52567.080 20/05/11,00:51:38,13,08,1, 11.8,1,1, 2.852, 10395.245, 220.027, 52567.061 20/05/11,00:51:38,14,08,1, 11.8,1,1, 2.852, 10395.239, 219.987, 52567.058 20/05/11,00:51:38,15,08,1, 11.8,1,1, 2.852, 10395.245, 219.950, 52567.014 20/05/11,00:51:38,16,08,1, 11.8,1,1, 2.852, 10395.257, 219.973, 52567.002 20/05/11,00:51:38,17,08,1, 11.8,1,1, 2.852, 10395.294, 219.970, 52567.015 20/05/11,00:51:38,18,08,1, 11.8,1,1, 2.852, 10395.285, 219.966, 52567.006 20/05/11,00:51:38,19,08,1, 11.8,1,1, 2.852, 10395.306, 219.971, 52567.000 20/05/11,00:51:39,00,08,1, 11.9,1,1, 2.850, 10395.473, 219.823, 52566.870 20/05/11,00:51:39,01,08,1, 11.9,1,1, 2.850, 10395.328, 219.951, 52566.991 20/05/11,00:51:39,02,08,1, 11.9,1,1, 2.850, 10395.320, 219.923, 52566.991 20/05/11,00:51:39,03,08,1, 11.9,1,1, 2.850, 10395.341, 219.941, 52567.012 20/05/11,00:51:39,04,08,1, 11.9,1,1, 2.850, 10395.364, 219.972, 52567.022 20/05/11,00:51:39,05,08,1, 11.9,1,1, 2.850, 10395.371, 219.932, 52567.000 20/05/11,00:51:39,06,08,1, 11.9,1,1, 2.850, 10395.380, 219.914, 52566.997 20/05/11,00:51:39,07,08,1, 11.9,1,1, 2.850, 10395.370, 219.904, 52566.940 20/05/11,00:51:39,08,08,1, 11.9,1,1, 2.850, 10395.381, 219.882, 52566.959 20/05/11,00:51:39,09,08,1, 11.9,1,1, 2.850, 10395.434, 219.902, 52566.954 20/05/11,00:51:39,10,08,1, 11.9,1,1, 2.850, 10395.455, 219.898, 52566.945 20/05/11,00:51:39,11,08,1, 11.9,1,1, 2.850, 10395.415, 219.885, 52566.902 20/05/11,00:51:39,12,08,1, 11.9,1,1, 2.850, 10395.432, 219.855, 52566.939 20/05/11,00:51:39,13,08,1, 11.9,1,1, 2.850, 10395.472, 219.865, 52566.895 20/05/11,00:51:39,14,08,1, 11.9,1,1, 2.850, 10395.459, 219.874, 52566.932 20/05/11,00:51:39,15,08,1, 11.9,1,1, 2.850, 10395.471, 219.883, 52566.955 20/05/11,00:51:39,16,08,1, 11.9,1,1, 2.850, 10395.474, 219.849, 52566.877 20/05/11,00:51:39,17,08,1, 11.9,1,1, 2.850, 10395.492, 219.835, 52566.915 20/05/11,00:51:39,18,08,1, 11.9,1,1, 2.850, 10395.494, 219.834, 52566.864 20/05/11,00:51:39,19,08,1, 11.9,1,1, 2.850, 10395.474, 219.823, 52566.870 20/05/11,00:51:40,00,08,1, 11.9,1,1, 2.856, 10395.674, 219.765, 52566.836 20/05/11,00:51:40,01,08,1, 11.9,1,1, 2.856, 10395.466, 219.844, 52566.873 20/05/11,00:51:40,02,08,1, 11.9,1,1, 2.856, 10395.507, 219.851, 52566.887 20/05/11,00:51:40,03,08,1, 11.9,1,1, 2.856, 10395.499, 219.825, 52566.839 20/05/11,00:51:40,04,08,1, 11.9,1,1, 2.856, 10395.554, 219.797, 52566.827 20/05/11,00:51:40,05,08,1, 11.9,1,1, 2.856, 10395.558, 219.782, 52566.822 20/05/11,00:51:40,06,08,1, 11.9,1,1, 2.856, 10395.582, 219.812, 52566.849 20/05/11,00:51:40,07,08,1, 11.9,1,1, 2.856, 10395.591, 219.814, 52566.857 20/05/11,00:51:40,08,08,1, 11.9,1,1, 2.856, 10395.608, 219.805, 52566.864 20/05/11,00:51:40,09,08,1, 11.9,1,1, 2.856, 10395.583, 219.784, 52566.837 20/05/11,00:51:40,10,08,1, 11.9,1,1, 2.856, 10395.613, 219.757, 52566.815 20/05/11,00:51:40,11,08,1, 11.9,1,1, 2.856, 10395.622, 219.746, 52566.857 20/05/11,00:51:40,12,08,1, 11.9,1,1, 2.856, 10395.647, 219.766, 52566.874 20/05/11,00:51:40,13,08,1, 11.9,1,1, 2.856, 10395.646, 219.812, 52566.866 20/05/11,00:51:40,14,08,1, 11.9,1,1, 2.856, 10395.666, 219.760, 52566.848 20/05/11,00:51:40,15,08,1, 11.9,1,1, 2.856, 10395.665, 219.758, 52566.827 20/05/11,00:51:40,16,08,1, 11.9,1,1, 2.856, 10395.685, 219.747, 52566.787 20/05/11,00:51:40,17,08,1, 11.9,1,1, 2.856, 10395.679, 219.735, 52566.792 20/05/11,00:51:40,18,08,1, 11.9,1,1, 2.856, 10395.692, 219.756, 52566.808 20/05/11,00:51:40,19,08,1, 11.9,1,1, 2.856, 10395.675, 219.765, 52566.836 20/05/11,00:51:41,00,08,1, 11.9,1,1, 2.855, 10395.849, 219.629, 52566.682 20/05/11,00:51:41,01,08,1, 11.9,1,1, 2.855, 10395.698, 219.734, 52566.792 20/05/11,00:51:41,02,08,1, 11.9,1,1, 2.855, 10395.728, 219.720, 52566.770 20/05/11,00:51:41,03,08,1, 11.9,1,1, 2.855, 10395.748, 219.726, 52566.808 20/05/11,00:51:41,04,08,1, 11.9,1,1, 2.855, 10395.743, 219.736, 52566.792 20/05/11,00:51:41,05,08,1, 11.9,1,1, 2.855, 10395.743, 219.711, 52566.764 20/05/11,00:51:41,06,08,1, 11.9,1,1, 2.855, 10395.744, 219.681, 52566.727 20/05/11,00:51:41,07,08,1, 11.9,1,1, 2.855, 10395.713, 219.683, 52566.815 20/05/11,00:51:41,08,08,1, 11.9,1,1, 2.855, 10395.794, 219.676, 52566.753 20/05/11,00:51:41,09,08,1, 11.9,1,1, 2.855, 10395.737, 219.692, 52566.813 20/05/11,00:51:41,10,08,1, 11.9,1,1, 2.855, 10395.807, 219.675, 52566.729 20/05/11,00:51:41,11,08,1, 11.9,1,1, 2.855, 10395.785, 219.634, 52566.738 20/05/11,00:51:41,12,08,1, 11.9,1,1, 2.855, 10395.804, 219.613, 52566.697 20/05/11,00:51:41,13,08,1, 11.9,1,1, 2.855, 10395.816, 219.619, 52566.759 20/05/11,00:51:41,14,08,1, 11.9,1,1, 2.855, 10395.833, 219.662, 52566.738 20/05/11,00:51:41,15,08,1, 11.9,1,1, 2.855, 10395.835, 219.661, 52566.751 20/05/11,00:51:41,16,08,1, 11.9,1,1, 2.855, 10395.846, 219.637, 52566.708 20/05/11,00:51:41,17,08,1, 11.9,1,1, 2.855, 10395.841, 219.616, 52566.714 20/05/11,00:51:41,18,08,1, 11.9,1,1, 2.855, 10395.862, 219.622, 52566.662 20/05/11,00:51:41,19,08,1, 11.9,1,1, 2.855, 10395.850, 219.629, 52566.682 20/05/11,00:51:42,00,08,1, 11.9,1,1, 2.856, 10396.007, 219.588, 52566.613 20/05/11,00:51:42,01,08,1, 11.9,1,1, 2.856, 10395.869, 219.646, 52566.673 20/05/11,00:51:42,02,08,1, 11.9,1,1, 2.856, 10395.846, 219.606, 52566.653 20/05/11,00:51:42,03,08,1, 11.9,1,1, 2.856, 10395.873, 219.595, 52566.641 20/05/11,00:51:42,04,08,1, 11.9,1,1, 2.856, 10395.879, 219.629, 52566.683 20/05/11,00:51:42,05,08,1, 11.9,1,1, 2.856, 10395.892, 219.633, 52566.690 20/05/11,00:51:42,06,08,1, 11.9,1,1, 2.856, 10395.916, 219.638, 52566.662 20/05/11,00:51:42,07,08,1, 11.9,1,1, 2.856, 10395.915, 219.616, 52566.677 20/05/11,00:51:42,08,08,1, 11.9,1,1, 2.856, 10395.895, 219.616, 52566.677 20/05/11,00:51:42,09,08,1, 11.9,1,1, 2.856, 10395.942, 219.598, 52566.633 20/05/11,00:51:42,10,08,1, 11.9,1,1, 2.856, 10395.935, 219.635, 52566.937 20/05/11,00:51:42,11,08,1, 11.9,1,1, 2.856, 10395.990, 219.586, 52566.637 20/05/11,00:51:42,12,08,1, 11.9,1,1, 2.856, 10395.973, 219.600, 52566.582 20/05/11,00:51:42,13,08,1, 11.9,1,1, 2.856, 10395.997, 219.582, 52566.612 20/05/11,00:51:42,14,08,1, 11.9,1,1, 2.856, 10395.967, 219.607, 52566.589 20/05/11,00:51:42,15,08,1, 11.9,1,1, 2.856, 10395.974, 219.599, 52566.578 20/05/11,00:51:42,16,08,1, 11.9,1,1, 2.856, 10395.985, 219.644, 52566.614 20/05/11,00:51:42,17,08,1, 11.9,1,1, 2.856, 10396.006, 219.634, 52566.635 20/05/11,00:51:42,18,08,1, 11.9,1,1, 2.856, 10396.024, 219.596, 52566.619 20/05/11,00:51:42,19,08,1, 11.9,1,1, 2.856, 10396.014, 219.588, 52566.613 20/05/11,00:51:43,00,09,1, 11.9,1,1, 2.854, 10396.208, 219.555, 52566.589 20/05/11,00:51:43,01,09,1, 11.9,1,1, 2.854, 10396.059, 219.586, 52566.597 20/05/11,00:51:43,02,09,1, 11.9,1,1, 2.854, 10396.066, 219.607, 52566.610 20/05/11,00:51:43,03,09,1, 11.9,1,1, 2.854, 10396.080, 219.573, 52566.618 20/05/11,00:51:43,04,09,1, 11.9,1,1, 2.854, 10396.057, 219.566, 52566.545 20/05/11,00:51:43,05,09,1, 11.9,1,1, 2.854, 10396.084, 219.579, 52566.604 20/05/11,00:51:43,06,09,1, 11.9,1,1, 2.854, 10396.066, 219.530, 52566.558 20/05/11,00:51:43,07,09,1, 11.9,1,1, 2.854, 10396.087, 219.565, 52566.578 20/05/11,00:51:43,08,09,1, 11.9,1,1, 2.854, 10396.109, 219.567, 52566.598 20/05/11,00:51:43,09,09,1, 11.9,1,1, 2.854, 10396.099, 219.559, 52566.544 20/05/11,00:51:43,10,09,1, 11.9,1,1, 2.854, 10396.099, 219.529, 52566.528 20/05/11,00:51:43,11,09,1, 11.9,1,1, 2.854, 10396.132, 219.519, 52566.544 20/05/11,00:51:43,12,09,1, 11.9,1,1, 2.854, 10396.129, 219.523, 52566.535 20/05/11,00:51:43,13,09,1, 11.9,1,1, 2.854, 10396.163, 219.594, 52566.555 20/05/11,00:51:43,14,09,1, 11.9,1,1, 2.854, 10396.148, 219.554, 52566.558 20/05/11,00:51:43,15,09,1, 11.9,1,1, 2.854, 10396.161, 219.549, 52566.568 20/05/11,00:51:43,16,09,1, 11.9,1,1, 2.854, 10396.158, 219.512, 52566.522 20/05/11,00:51:43,17,09,1, 11.9,1,1, 2.854, 10396.172, 219.495, 52566.493 20/05/11,00:51:43,18,09,1, 11.9,1,1, 2.854, 10396.203, 219.559, 52566.517 20/05/11,00:51:43,19,09,1, 11.9,1,1, 2.854, 10396.213, 219.555, 52566.589 20/05/11,00:51:44,00,09,1, 11.8,1,1, 2.852, 10396.374, 219.557, 52566.510 20/05/11,00:51:44,01,09,1, 11.8,1,1, 2.852, 10396.230, 219.508, 52566.565 20/05/11,00:51:44,02,09,1, 11.8,1,1, 2.852, 10396.226, 219.522, 52566.572 20/05/11,00:51:44,03,09,1, 11.8,1,1, 2.852, 10396.218, 219.520, 52566.511 20/05/11,00:51:44,04,09,1, 11.8,1,1, 2.852, 10396.260, 219.534, 52566.553 20/05/11,00:51:44,05,09,1, 11.8,1,1, 2.852, 10396.253, 219.527, 52566.554 20/05/11,00:51:44,06,09,1, 11.8,1,1, 2.852, 10396.253, 219.503, 52566.515 20/05/11,00:51:44,07,09,1, 11.8,1,1, 2.852, 10396.245, 219.482, 52566.496 20/05/11,00:51:44,08,09,1, 11.8,1,1, 2.852, 10396.262, 219.514, 52566.545 20/05/11,00:51:44,09,09,1, 11.8,1,1, 2.852, 10396.285, 219.532, 52566.507 20/05/11,00:51:44,10,09,1, 11.8,1,1, 2.852, 10396.299, 219.529, 52566.545 20/05/11,00:51:44,11,09,1, 11.8,1,1, 2.852, 10396.295, 219.531, 52566.522 20/05/11,00:51:44,12,09,1, 11.8,1,1, 2.852, 10396.290, 219.522, 52566.496 20/05/11,00:51:44,13,09,1, 11.8,1,1, 2.852, 10396.318, 219.545, 52566.514 20/05/11,00:51:44,14,09,1, 11.8,1,1, 2.852, 10396.319, 219.554, 52566.549 20/05/11,00:51:44,15,09,1, 11.8,1,1, 2.852, 10396.301, 219.541, 52566.519 20/05/11,00:51:44,16,09,1, 11.8,1,1, 2.852, 10396.338, 219.506, 52566.490 20/05/11,00:51:44,17,09,1, 11.8,1,1, 2.852, 10396.328, 219.522, 52566.504 20/05/11,00:51:44,18,09,1, 11.8,1,1, 2.852, 10396.365, 219.530, 52566.498 20/05/11,00:51:44,19,09,1, 11.8,1,1, 2.852, 10396.376, 219.557, 52566.510 20/05/11,00:51:45,00,09,1, 11.9,1,1, 2.853, 10396.508, 219.562, 52566.409 20/05/11,00:51:45,01,09,1, 11.9,1,1, 2.853, 10396.392, 219.555, 52566.537 20/05/11,00:51:45,02,09,1, 11.9,1,1, 2.853, 10396.371, 219.535, 52566.517 20/05/11,00:51:45,03,09,1, 11.9,1,1, 2.853, 10396.375, 219.517, 52566.479 20/05/11,00:51:45,04,09,1, 11.9,1,1, 2.853, 10396.330, 219.541, 52566.402 20/05/11,00:51:45,05,09,1, 11.9,1,1, 2.853, 10396.449, 219.551, 52566.463 20/05/11,00:51:45,06,09,1, 11.9,1,1, 2.853, 10396.434, 219.571, 52566.446 20/05/11,00:51:45,07,09,1, 11.9,1,1, 2.853, 10396.432, 219.549, 52566.461 20/05/11,00:51:45,08,09,1, 11.9,1,1, 2.853, 10396.412, 219.525, 52566.422 20/05/11,00:51:45,09,09,1, 11.9,1,1, 2.853, 10396.447, 219.539, 52566.440 20/05/11,00:51:45,10,09,1, 11.9,1,1, 2.853, 10396.424, 219.554, 52566.432 20/05/11,00:51:45,11,09,1, 11.9,1,1, 2.853, 10396.441, 219.562, 52566.448 20/05/11,00:51:45,12,09,1, 11.9,1,1, 2.853, 10396.470, 219.533, 52566.486 20/05/11,00:51:45,13,09,1, 11.9,1,1, 2.853, 10396.448, 219.521, 52566.231 20/05/11,00:51:45,14,09,1, 11.9,1,1, 2.853, 10396.446, 219.547, 52566.497 20/05/11,00:51:45,15,09,1, 11.9,1,1, 2.853, 10396.489, 219.541, 52566.439 20/05/11,00:51:45,16,09,1, 11.9,1,1, 2.853, 10396.518, 219.560, 52566.476 20/05/11,00:51:45,17,09,1, 11.9,1,1, 2.853, 10396.503, 219.568, 52566.480 20/05/11,00:51:45,18,09,1, 11.9,1,1, 2.853, 10396.506, 219.549, 52566.409 20/05/11,00:51:45,19,09,1, 11.9,1,1, 2.853, 10396.510, 219.562, 52566.409 20/05/11,00:51:46,00,08,1, 11.9,1,1, 2.851, 10396.675, 219.598, 52566.295 20/05/11,00:51:46,01,08,1, 11.9,1,1, 2.851, 10396.549, 219.586, 52566.420 20/05/11,00:51:46,02,08,1, 11.9,1,1, 2.851, 10396.576, 219.553, 52566.430 20/05/11,00:51:46,03,08,1, 11.9,1,1, 2.851, 10396.548, 219.566, 52566.434 20/05/11,00:51:46,04,08,1, 11.9,1,1, 2.851, 10396.549, 219.533, 52566.429 20/05/11,00:51:46,05,08,1, 11.9,1,1, 2.851, 10396.560, 219.536, 52566.394 20/05/11,00:51:46,06,08,1, 11.9,1,1, 2.851, 10396.592, 219.551, 52566.394 20/05/11,00:51:46,07,08,1, 11.9,1,1, 2.851, 10396.582, 219.596, 52566.462 20/05/11,00:51:46,08,08,1, 11.9,1,1, 2.851, 10396.587, 219.579, 52566.439 20/05/11,00:51:46,09,08,1, 11.9,1,1, 2.851, 10396.574, 219.558, 52566.366 20/05/11,00:51:46,10,08,1, 11.9,1,1, 2.851, 10396.598, 219.588, 52566.415 20/05/11,00:51:46,11,08,1, 11.9,1,1, 2.851, 10396.617, 219.587, 52566.397 20/05/11,00:51:46,12,08,1, 11.9,1,1, 2.851, 10396.625, 219.617, 52566.436 20/05/11,00:51:46,13,08,1, 11.9,1,1, 2.851, 10396.624, 219.614, 52566.393 20/05/11,00:51:46,14,08,1, 11.9,1,1, 2.851, 10396.628, 219.587, 52566.410 20/05/11,00:51:46,15,08,1, 11.9,1,1, 2.851, 10396.642, 219.583, 52566.372 20/05/11,00:51:46,16,08,1, 11.9,1,1, 2.851, 10396.640, 219.589, 52566.678 20/05/11,00:51:46,17,08,1, 11.9,1,1, 2.851, 10396.715, 219.602, 52566.528 20/05/11,00:51:46,18,08,1, 11.9,1,1, 2.851, 10396.702, 219.610, 52566.238 20/05/11,00:51:46,19,08,1, 11.9,1,1, 2.851, 10396.677, 219.598, 52566.295 20/05/11,00:51:47,00,08,1, 11.9,1,1, 2.853, 10396.792, 219.634, 52566.358 20/05/11,00:51:47,01,08,1, 11.9,1,1, 2.853, 10396.672, 219.592, 52566.352 20/05/11,00:51:47,02,08,1, 11.9,1,1, 2.853, 10396.696, 219.608, 52566.322 20/05/11,00:51:47,03,08,1, 11.9,1,1, 2.853, 10396.691, 219.627, 52566.396 20/05/11,00:51:47,04,08,1, 11.9,1,1, 2.853, 10396.712, 219.600, 52566.376 20/05/11,00:51:47,05,08,1, 11.9,1,1, 2.853, 10396.699, 219.593, 52566.408 20/05/11,00:51:47,06,08,1, 11.9,1,1, 2.853, 10396.682, 219.597, 52566.389 20/05/11,00:51:47,07,08,1, 11.9,1,1, 2.853, 10396.712, 219.595, 52566.380 20/05/11,00:51:47,08,08,1, 11.9,1,1, 2.853, 10396.723, 219.624, 52566.409 20/05/11,00:51:47,09,08,1, 11.9,1,1, 2.853, 10396.769, 219.645, 52566.483 20/05/11,00:51:47,10,08,1, 11.9,1,1, 2.853, 10396.761, 219.604, 52566.320 20/05/11,00:51:47,11,08,1, 11.9,1,1, 2.853, 10396.751, 219.597, 52566.344 20/05/11,00:51:47,12,08,1, 11.9,1,1, 2.853, 10396.741, 219.609, 52566.339 20/05/11,00:51:47,13,08,1, 11.9,1,1, 2.853, 10396.749, 219.629, 52566.359 20/05/11,00:51:47,14,08,1, 11.9,1,1, 2.853, 10396.768, 219.651, 52566.380 20/05/11,00:51:47,15,08,1, 11.9,1,1, 2.853, 10396.751, 219.644, 52566.354 20/05/11,00:51:47,16,08,1, 11.9,1,1, 2.853, 10396.789, 219.598, 52566.172 20/05/11,00:51:47,17,08,1, 11.9,1,1, 2.853, 10396.775, 219.605, 52566.376 20/05/11,00:51:47,18,08,1, 11.9,1,1, 2.853, 10396.798, 219.642, 52566.381 20/05/11,00:51:47,19,08,1, 11.9,1,1, 2.853, 10396.794, 219.634, 52566.358 20/05/11,00:51:48,00,08,1, 11.9,1,1, 2.852, 10396.875, 219.663, 52566.200 20/05/11,00:51:48,01,08,1, 11.9,1,1, 2.852, 10396.819, 219.651, 52566.346 20/05/11,00:51:48,02,08,1, 11.9,1,1, 2.852, 10396.797, 219.639, 52566.311 20/05/11,00:51:48,03,08,1, 11.9,1,1, 2.852, 10396.808, 219.616, 52566.280 20/05/11,00:51:48,04,08,1, 11.9,1,1, 2.852, 10396.833, 219.650, 52566.286 20/05/11,00:51:48,05,08,1, 11.9,1,1, 2.852, 10396.841, 219.674, 52566.308 20/05/11,00:51:48,06,08,1, 11.9,1,1, 2.852, 10396.817, 219.662, 52566.311 20/05/11,00:51:48,07,08,1, 11.9,1,1, 2.852, 10396.816, 219.643, 52566.271 20/05/11,00:51:48,08,08,1, 11.9,1,1, 2.852, 10396.848, 219.628, 52566.243 20/05/11,00:51:48,09,08,1, 11.9,1,1, 2.852, 10396.864, 219.643, 52566.251 20/05/11,00:51:48,10,08,1, 11.9,1,1, 2.852, 10396.869, 219.685, 52566.288 20/05/11,00:51:48,11,08,1, 11.9,1,1, 2.852, 10396.848, 219.667, 52566.291 20/05/11,00:51:48,12,08,1, 11.9,1,1, 2.852, 10396.849, 219.662, 52566.223 20/05/11,00:51:48,13,08,1, 11.9,1,1, 2.852, 10396.847, 219.633, 52566.244 20/05/11,00:51:48,14,08,1, 11.9,1,1, 2.852, 10396.871, 219.655, 52566.238 20/05/11,00:51:48,15,08,1, 11.9,1,1, 2.852, 10396.907, 219.705, 52566.316 20/05/11,00:51:48,16,08,1, 11.9,1,1, 2.852, 10396.884, 219.696, 52566.269 20/05/11,00:51:48,17,08,1, 11.9,1,1, 2.852, 10396.884, 219.715, 52566.270 20/05/11,00:51:48,18,08,1, 11.9,1,1, 2.852, 10396.889, 219.673, 52566.238 20/05/11,00:51:48,19,08,1, 11.9,1,1, 2.852, 10396.877, 219.663, 52566.200 20/05/11,00:51:49,00,08,1, 11.8,1,1, 2.853, 10397.009, 219.779, 52566.182 20/05/11,00:51:49,01,08,1, 11.8,1,1, 2.853, 10396.902, 219.695, 52566.251 20/05/11,00:51:49,02,08,1, 11.8,1,1, 2.853, 10396.916, 219.729, 52566.222 20/05/11,00:51:49,03,08,1, 11.8,1,1, 2.853, 10396.912, 219.728, 52566.244 20/05/11,00:51:49,04,08,1, 11.8,1,1, 2.853, 10396.924, 219.703, 52566.229 20/05/11,00:51:49,05,08,1, 11.8,1,1, 2.853, 10396.898, 219.730, 52566.257 20/05/11,00:51:49,06,08,1, 11.8,1,1, 2.853, 10396.932, 219.750, 52566.270 20/05/11,00:51:49,07,08,1, 11.8,1,1, 2.853, 10396.964, 219.755, 52566.264 20/05/11,00:51:49,08,08,1, 11.8,1,1, 2.853, 10396.954, 219.744, 52566.255 20/05/11,00:51:49,09,08,1, 11.8,1,1, 2.853, 10396.918, 219.732, 52566.176 20/05/11,00:51:49,10,08,1, 11.8,1,1, 2.853, 10396.958, 219.752, 52566.254 20/05/11,00:51:49,11,08,1, 11.8,1,1, 2.853, 10396.956, 219.757, 52566.228 20/05/11,00:51:49,12,08,1, 11.8,1,1, 2.853, 10396.984, 219.780, 52566.251 20/05/11,00:51:49,13,08,1, 11.8,1,1, 2.853, 10396.996, 219.774, 52566.197 20/05/11,00:51:49,14,08,1, 11.8,1,1, 2.853, 10396.962, 219.730, 52566.172 20/05/11,00:51:49,15,08,1, 11.8,1,1, 2.853, 10396.979, 219.760, 52566.191 20/05/11,00:51:49,16,08,1, 11.8,1,1, 2.853, 10396.992, 219.752, 52566.212 20/05/11,00:51:49,17,08,1, 11.8,1,1, 2.853, 10396.974, 219.765, 52566.241 20/05/11,00:51:49,18,08,1, 11.8,1,1, 2.853, 10397.016, 219.789, 52566.220 20/05/11,00:51:49,19,08,1, 11.8,1,1, 2.853, 10397.011, 219.779, 52566.182 20/05/11,00:51:50,00,08,1, 11.8,1,1, 2.852, 10397.167, 219.864, 52566.114 20/05/11,00:51:50,01,08,1, 11.8,1,1, 2.852, 10397.006, 219.775, 52566.181 20/05/11,00:51:50,02,08,1, 11.8,1,1, 2.852, 10397.049, 219.813, 52566.229 20/05/11,00:51:50,03,08,1, 11.8,1,1, 2.852, 10397.076, 219.803, 52566.224 20/05/11,00:51:50,04,08,1, 11.8,1,1, 2.852, 10397.075, 219.820, 52566.215 20/05/11,00:51:50,05,08,1, 11.8,1,1, 2.852, 10397.065, 219.784, 52566.127 20/05/11,00:51:50,06,08,1, 11.8,1,1, 2.852, 10397.071, 219.801, 52566.155 20/05/11,00:51:50,07,08,1, 11.8,1,1, 2.852, 10397.053, 219.804, 52566.168 20/05/11,00:51:50,08,08,1, 11.8,1,1, 2.852, 10397.094, 219.849, 52566.196 20/05/11,00:51:50,09,08,1, 11.8,1,1, 2.852, 10397.117, 219.826, 52566.172 20/05/11,00:51:50,10,08,1, 11.8,1,1, 2.852, 10397.115, 219.805, 52566.188 20/05/11,00:51:50,11,08,1, 11.8,1,1, 2.852, 10397.109, 219.824, 52566.197 20/05/11,00:51:50,12,08,1, 11.8,1,1, 2.852, 10397.102, 219.817, 52566.189 20/05/11,00:51:50,13,08,1, 11.8,1,1, 2.852, 10397.131, 219.861, 52566.193 20/05/11,00:51:50,14,08,1, 11.8,1,1, 2.852, 10397.123, 219.851, 52566.171 20/05/11,00:51:50,15,08,1, 11.8,1,1, 2.852, 10397.108, 219.880, 52566.149 20/05/11,00:51:50,16,08,1, 11.8,1,1, 2.852, 10397.129, 219.832, 52566.074 20/05/11,00:51:50,17,08,1, 11.8,1,1, 2.852, 10397.125, 219.826, 52566.109 20/05/11,00:51:50,18,08,1, 11.8,1,1, 2.852, 10397.126, 219.856, 52566.135 20/05/11,00:51:50,19,08,1, 11.8,1,1, 2.852, 10397.168, 219.864, 52566.114 20/05/11,00:51:51,00,09,1, 11.9,1,1, 2.851, 10397.276, 219.875, 52566.035 20/05/11,00:51:51,01,09,1, 11.9,1,1, 2.851, 10397.171, 219.834, 52566.092 20/05/11,00:51:51,02,09,1, 11.9,1,1, 2.851, 10397.163, 219.823, 52566.079 20/05/11,00:51:51,03,09,1, 11.9,1,1, 2.851, 10397.189, 219.855, 52566.058 20/05/11,00:51:51,04,09,1, 11.9,1,1, 2.851, 10397.218, 219.881, 52566.122 20/05/11,00:51:51,05,09,1, 11.9,1,1, 2.851, 10397.216, 219.888, 52566.103 20/05/11,00:51:51,06,09,1, 11.9,1,1, 2.851, 10397.211, 219.850, 52566.079 20/05/11,00:51:51,07,09,1, 11.9,1,1, 2.851, 10397.226, 219.826, 52566.041 20/05/11,00:51:51,08,09,1, 11.9,1,1, 2.851, 10397.248, 219.826, 52566.081 20/05/11,00:51:51,09,09,1, 11.9,1,1, 2.851, 10397.240, 219.859, 52566.082 20/05/11,00:51:51,10,09,1, 11.9,1,1, 2.851, 10397.265, 219.882, 52566.108 20/05/11,00:51:51,11,09,1, 11.9,1,1, 2.851, 10397.240, 219.879, 52566.055 20/05/11,00:51:51,12,09,1, 11.9,1,1, 2.851, 10397.248, 219.850, 52565.997 20/05/11,00:51:51,13,09,1, 11.9,1,1, 2.851, 10397.247, 219.832, 52565.889 20/05/11,00:51:51,14,09,1, 11.9,1,1, 2.851, 10397.223, 219.876, 52566.121 20/05/11,00:51:51,15,09,1, 11.9,1,1, 2.851, 10397.268, 219.897, 52566.087 20/05/11,00:51:51,16,09,1, 11.9,1,1, 2.851, 10397.242, 219.902, 52566.084 20/05/11,00:51:51,17,09,1, 11.9,1,1, 2.851, 10397.251, 219.892, 52566.031 20/05/11,00:51:51,18,09,1, 11.9,1,1, 2.851, 10397.237, 219.886, 52566.048 20/05/11,00:51:51,19,09,1, 11.9,1,1, 2.851, 10397.276, 219.875, 52566.035 20/05/11,00:51:52,00,09,1, 12.0,1,1, 2.847, 10397.359, 219.852, 52565.929 20/05/11,00:51:52,01,09,1, 12.0,1,1, 2.847, 10397.284, 219.889, 52566.006 20/05/11,00:51:52,02,09,1, 12.0,1,1, 2.847, 10397.297, 219.870, 52565.986 20/05/11,00:51:52,03,09,1, 12.0,1,1, 2.847, 10397.274, 219.885, 52566.040 20/05/11,00:51:52,04,09,1, 12.0,1,1, 2.847, 10397.289, 219.873, 52566.003 20/05/11,00:51:52,05,09,1, 12.0,1,1, 2.847, 10397.290, 219.882, 52565.981 20/05/11,00:51:52,06,09,1, 12.0,1,1, 2.847, 10397.325, 219.897, 52566.012 20/05/11,00:51:52,07,09,1, 12.0,1,1, 2.847, 10397.298, 219.920, 52565.965 20/05/11,00:51:52,08,09,1, 12.0,1,1, 2.847, 10397.333, 219.893, 52565.955 20/05/11,00:51:52,09,09,1, 12.0,1,1, 2.847, 10397.270, 219.858, 52565.935 20/05/11,00:51:52,10,09,1, 12.0,1,1, 2.847, 10397.315, 219.904, 52565.968 20/05/11,00:51:52,11,09,1, 12.0,1,1, 2.847, 10397.348, 219.923, 52565.973 20/05/11,00:51:52,12,09,1, 12.0,1,1, 2.847, 10397.329, 219.907, 52565.976 20/05/11,00:51:52,13,09,1, 12.0,1,1, 2.847, 10397.341, 219.874, 52565.970 20/05/11,00:51:52,14,09,1, 12.0,1,1, 2.847, 10397.350, 219.837, 52565.954 20/05/11,00:51:52,15,09,1, 12.0,1,1, 2.847, 10397.344, 219.875, 52565.950 20/05/11,00:51:52,16,09,1, 12.0,1,1, 2.847, 10397.370, 219.871, 52565.965 20/05/11,00:51:52,17,09,1, 12.0,1,1, 2.847, 10397.367, 219.878, 52565.946 20/05/11,00:51:52,18,09,1, 12.0,1,1, 2.847, 10397.364, 219.894, 52565.940 20/05/11,00:51:52,19,09,1, 12.0,1,1, 2.847, 10397.365, 219.852, 52565.929 20/05/11,00:51:53,00,09,1, 11.9,1,1, 2.855, 10397.418, 219.829, 52565.802 20/05/11,00:51:53,01,09,1, 11.9,1,1, 2.855, 10397.364, 219.855, 52565.914 20/05/11,00:51:53,02,09,1, 11.9,1,1, 2.855, 10397.389, 219.866, 52565.933 20/05/11,00:51:53,03,09,1, 11.9,1,1, 2.855, 10397.390, 219.883, 52565.886 20/05/11,00:51:53,04,09,1, 11.9,1,1, 2.855, 10397.366, 219.861, 52565.889 20/05/11,00:51:53,05,09,1, 11.9,1,1, 2.855, 10397.360, 219.829, 52565.854 20/05/11,00:51:53,06,09,1, 11.9,1,1, 2.855, 10397.351, 219.829, 52565.881 20/05/11,00:51:53,07,09,1, 11.9,1,1, 2.855, 10397.359, 219.848, 52565.847 20/05/11,00:51:53,08,09,1, 11.9,1,1, 2.855, 10397.382, 219.865, 52565.895 20/05/11,00:51:53,09,09,1, 11.9,1,1, 2.855, 10397.395, 219.851, 52565.848 20/05/11,00:51:53,10,09,1, 11.9,1,1, 2.855, 10397.392, 219.841, 52565.794 20/05/11,00:51:53,11,09,1, 11.9,1,1, 2.855, 10397.382, 219.816, 52565.810 20/05/11,00:51:53,12,09,1, 11.9,1,1, 2.855, 10397.412, 219.824, 52565.853 20/05/11,00:51:53,13,09,1, 11.9,1,1, 2.855, 10397.413, 219.864, 52565.853 20/05/11,00:51:53,14,09,1, 11.9,1,1, 2.855, 10397.399, 219.853, 52565.839 20/05/11,00:51:53,15,09,1, 11.9,1,1, 2.855, 10397.418, 219.827, 52565.817 20/05/11,00:51:53,16,09,1, 11.9,1,1, 2.855, 10397.395, 219.824, 52565.801 20/05/11,00:51:53,17,09,1, 11.9,1,1, 2.855, 10397.401, 219.817, 52565.768 20/05/11,00:51:53,18,09,1, 11.9,1,1, 2.855, 10397.414, 219.833, 52565.810 20/05/11,00:51:53,19,09,1, 11.9,1,1, 2.855, 10397.423, 219.829, 52565.802 20/05/11,00:51:54,00,09,1, 12.0,1,1, 2.851, 10397.484, 219.842, 52565.619 20/05/11,00:51:54,01,09,1, 12.0,1,1, 2.851, 10397.423, 219.813, 52565.725 20/05/11,00:51:54,02,09,1, 12.0,1,1, 2.851, 10397.422, 219.824, 52565.766 20/05/11,00:51:54,03,09,1, 12.0,1,1, 2.851, 10397.425, 219.824, 52565.764 20/05/11,00:51:54,04,09,1, 12.0,1,1, 2.851, 10397.431, 219.828, 52565.734 20/05/11,00:51:54,05,09,1, 12.0,1,1, 2.851, 10397.434, 219.861, 52565.749 20/05/11,00:51:54,06,09,1, 12.0,1,1, 2.851, 10397.453, 219.848, 52565.734 20/05/11,00:51:54,07,09,1, 12.0,1,1, 2.851, 10397.433, 219.774, 52565.684 20/05/11,00:51:54,08,09,1, 12.0,1,1, 2.851, 10397.457, 219.831, 52565.682 20/05/11,00:51:54,09,09,1, 12.0,1,1, 2.851, 10397.449, 219.831, 52565.713 20/05/11,00:51:54,10,09,1, 12.0,1,1, 2.851, 10397.462, 219.843, 52565.706 20/05/11,00:51:54,11,09,1, 12.0,1,1, 2.851, 10397.452, 219.831, 52565.660 20/05/11,00:51:54,12,09,1, 12.0,1,1, 2.851, 10397.449, 219.832, 52565.681 20/05/11,00:51:54,13,09,1, 12.0,1,1, 2.851, 10397.444, 219.802, 52565.657 20/05/11,00:51:54,14,09,1, 12.0,1,1, 2.851, 10397.491, 219.847, 52565.670 20/05/11,00:51:54,15,09,1, 12.0,1,1, 2.851, 10397.483, 219.831, 52565.687 20/05/11,00:51:54,16,09,1, 12.0,1,1, 2.851, 10397.475, 219.830, 52565.667 20/05/11,00:51:54,17,09,1, 12.0,1,1, 2.851, 10397.467, 219.795, 52565.630 20/05/11,00:51:54,18,09,1, 12.0,1,1, 2.851, 10397.472, 219.804, 52565.634 20/05/11,00:51:54,19,09,1, 12.0,1,1, 2.851, 10397.492, 219.842, 52565.619 20/05/11,00:51:55,00,09,1, 11.8,1,1, 2.851, 10397.593, 219.783, 52565.538 20/05/11,00:51:55,01,09,1, 11.8,1,1, 2.851, 10397.493, 219.809, 52565.653 20/05/11,00:51:55,02,09,1, 11.8,1,1, 2.851, 10397.514, 219.797, 52565.627 20/05/11,00:51:55,03,09,1, 11.8,1,1, 2.851, 10397.480, 219.796, 52565.598 20/05/11,00:51:55,04,09,1, 11.8,1,1, 2.851, 10397.504, 219.787, 52565.596 20/05/11,00:51:55,05,09,1, 11.8,1,1, 2.851, 10397.510, 219.802, 52565.625 20/05/11,00:51:55,06,09,1, 11.8,1,1, 2.851, 10397.558, 219.836, 52565.658 20/05/11,00:51:55,07,09,1, 11.8,1,1, 2.851, 10397.534, 219.800, 52565.606 20/05/11,00:51:55,08,09,1, 11.8,1,1, 2.851, 10397.542, 219.777, 52565.584 20/05/11,00:51:55,09,09,1, 11.8,1,1, 2.851, 10397.533, 219.787, 52565.573 20/05/11,00:51:55,10,09,1, 11.8,1,1, 2.851, 10397.585, 219.794, 52565.562 20/05/11,00:51:55,11,09,1, 11.8,1,1, 2.851, 10397.581, 219.817, 52565.575 20/05/11,00:51:55,12,09,1, 11.8,1,1, 2.851, 10397.587, 219.794, 52565.539 20/05/11,00:51:55,13,09,1, 11.8,1,1, 2.851, 10397.539, 219.765, 52565.544 20/05/11,00:51:55,14,09,1, 11.8,1,1, 2.851, 10397.574, 219.804, 52565.543 20/05/11,00:51:55,15,09,1, 11.8,1,1, 2.851, 10397.590, 219.794, 52565.559 20/05/11,00:51:55,16,09,1, 11.8,1,1, 2.851, 10397.594, 219.801, 52565.580 20/05/11,00:51:55,17,09,1, 11.8,1,1, 2.851, 10397.582, 219.801, 52565.613 20/05/11,00:51:55,18,09,1, 11.8,1,1, 2.851, 10397.609, 219.786, 52565.585 20/05/11,00:51:55,19,09,1, 11.8,1,1, 2.851, 10397.601, 219.783, 52565.538 20/05/11,00:51:56,00,09,1, 11.9,1,1, 2.855, 10397.718, 219.831, 52565.434 20/05/11,00:51:56,01,09,1, 11.9,1,1, 2.855, 10397.612, 219.798, 52565.531 20/05/11,00:51:56,02,09,1, 11.9,1,1, 2.855, 10397.632, 219.802, 52565.550 20/05/11,00:51:56,03,09,1, 11.9,1,1, 2.855, 10397.621, 219.787, 52565.555 20/05/11,00:51:56,04,09,1, 11.9,1,1, 2.855, 10397.636, 219.779, 52565.511 20/05/11,00:51:56,05,09,1, 11.9,1,1, 2.855, 10397.635, 219.771, 52565.491 20/05/11,00:51:56,06,09,1, 11.9,1,1, 2.855, 10397.634, 219.802, 52565.519 20/05/11,00:51:56,07,09,1, 11.9,1,1, 2.855, 10397.641, 219.795, 52565.515 20/05/11,00:51:56,08,09,1, 11.9,1,1, 2.855, 10397.676, 219.821, 52565.535 20/05/11,00:51:56,09,09,1, 11.9,1,1, 2.855, 10397.655, 219.777, 52565.512 20/05/11,00:51:56,10,09,1, 11.9,1,1, 2.855, 10397.658, 219.778, 52565.463 20/05/11,00:51:56,11,09,1, 11.9,1,1, 2.855, 10397.664, 219.793, 52565.511 20/05/11,00:51:56,12,09,1, 11.9,1,1, 2.855, 10397.682, 219.849, 52565.526 20/05/11,00:51:56,13,09,1, 11.9,1,1, 2.855, 10397.672, 219.839, 52565.512 20/05/11,00:51:56,14,09,1, 11.9,1,1, 2.855, 10397.690, 219.813, 52565.526 20/05/11,00:51:56,15,09,1, 11.9,1,1, 2.855, 10397.685, 219.779, 52565.441 20/05/11,00:51:56,16,09,1, 11.9,1,1, 2.855, 10397.681, 219.797, 52565.460 20/05/11,00:51:56,17,09,1, 11.9,1,1, 2.855, 10397.706, 219.830, 52565.448 20/05/11,00:51:56,18,09,1, 11.9,1,1, 2.855, 10397.709, 219.851, 52565.475 20/05/11,00:51:56,19,09,1, 11.9,1,1, 2.855, 10397.723, 219.831, 52565.434 20/05/11,00:51:57,00,09,1, 11.9,1,1, 2.854, 10397.843, 219.870, 52565.370 20/05/11,00:51:57,01,09,1, 11.9,1,1, 2.854, 10397.719, 219.777, 52565.401 20/05/11,00:51:57,02,09,1, 11.9,1,1, 2.854, 10397.756, 219.820, 52565.408 20/05/11,00:51:57,03,09,1, 11.9,1,1, 2.854, 10397.772, 219.843, 52565.462 20/05/11,00:51:57,04,09,1, 11.9,1,1, 2.854, 10397.766, 219.834, 52565.462 20/05/11,00:51:57,05,09,1, 11.9,1,1, 2.854, 10397.780, 219.840, 52565.460 20/05/11,00:51:57,06,09,1, 11.9,1,1, 2.854, 10397.750, 219.828, 52565.409 20/05/11,00:51:57,07,09,1, 11.9,1,1, 2.854, 10397.766, 219.834, 52565.429 20/05/11,00:51:57,08,09,1, 11.9,1,1, 2.854, 10397.759, 219.855, 52565.458 20/05/11,00:51:57,09,09,1, 11.9,1,1, 2.854, 10397.778, 219.861, 52565.444 20/05/11,00:51:57,10,09,1, 11.9,1,1, 2.854, 10397.780, 219.839, 52565.453 20/05/11,00:51:57,11,09,1, 11.9,1,1, 2.854, 10397.782, 219.849, 52565.438 20/05/11,00:51:57,12,09,1, 11.9,1,1, 2.854, 10397.785, 219.847, 52565.399 20/05/11,00:51:57,13,09,1, 11.9,1,1, 2.854, 10397.824, 219.827, 52565.406 20/05/11,00:51:57,14,09,1, 11.9,1,1, 2.854, 10397.820, 219.859, 52565.413 20/05/11,00:51:57,15,09,1, 11.9,1,1, 2.854, 10397.826, 219.877, 52565.448 20/05/11,00:51:57,16,09,1, 11.9,1,1, 2.854, 10397.822, 219.881, 52565.380 20/05/11,00:51:57,17,09,1, 11.9,1,1, 2.854, 10397.826, 219.857, 52565.333 20/05/11,00:51:57,18,09,1, 11.9,1,1, 2.854, 10397.840, 219.849, 52565.369 20/05/11,00:51:57,19,09,1, 11.9,1,1, 2.854, 10397.848, 219.870, 52565.370 20/05/11,00:51:58,00,09,1, 11.9,1,1, 2.853, 10397.993, 219.892, 52565.301 20/05/11,00:51:58,01,09,1, 11.9,1,1, 2.853, 10397.867, 219.866, 52565.369 20/05/11,00:51:58,02,09,1, 11.9,1,1, 2.853, 10397.882, 219.827, 52565.370 20/05/11,00:51:58,03,09,1, 11.9,1,1, 2.853, 10397.890, 219.828, 52565.330 20/05/11,00:51:58,04,09,1, 11.9,1,1, 2.853, 10397.885, 219.877, 52565.334 20/05/11,00:51:58,05,09,1, 11.9,1,1, 2.853, 10397.893, 219.896, 52565.338 20/05/11,00:51:58,06,09,1, 11.9,1,1, 2.853, 10397.893, 219.908, 52565.346 20/05/11,00:51:58,07,09,1, 11.9,1,1, 2.853, 10397.919, 219.878, 52565.297 20/05/11,00:51:58,08,09,1, 11.9,1,1, 2.853, 10397.934, 219.846, 52565.277 20/05/11,00:51:58,09,09,1, 11.9,1,1, 2.853, 10397.925, 219.860, 52565.300 20/05/11,00:51:58,10,09,1, 11.9,1,1, 2.853, 10397.966, 219.886, 52565.326 20/05/11,00:51:58,11,09,1, 11.9,1,1, 2.853, 10397.950, 219.905, 52565.306 20/05/11,00:51:58,12,09,1, 11.9,1,1, 2.853, 10397.971, 219.883, 52565.330 20/05/11,00:51:58,13,09,1, 11.9,1,1, 2.853, 10397.960, 219.879, 52565.296 20/05/11,00:51:58,14,09,1, 11.9,1,1, 2.853, 10397.963, 219.862, 52565.287 20/05/11,00:51:58,15,09,1, 11.9,1,1, 2.853, 10397.986, 219.891, 52565.294 20/05/11,00:51:58,16,09,1, 11.9,1,1, 2.853, 10398.006, 219.914, 52565.303 20/05/11,00:51:58,17,09,1, 11.9,1,1, 2.853, 10398.007, 219.890, 52565.278 20/05/11,00:51:58,18,09,1, 11.9,1,1, 2.853, 10397.986, 219.903, 52565.271 20/05/11,00:51:58,19,09,1, 11.9,1,1, 2.853, 10397.996, 219.892, 52565.301 20/05/11,00:51:59,00,09,1, 11.9,1,1, 2.854, 10398.160, 219.943, 52565.170 20/05/11,00:51:59,01,09,1, 11.9,1,1, 2.854, 10398.038, 219.917, 52565.254 20/05/11,00:51:59,02,09,1, 11.9,1,1, 2.854, 10398.012, 219.950, 52565.458 20/05/11,00:51:59,03,09,1, 11.9,1,1, 2.854, 10398.053, 219.902, 52565.253 20/05/11,00:51:59,04,09,1, 11.9,1,1, 2.854, 10398.054, 219.912, 52565.255 20/05/11,00:51:59,05,09,1, 11.9,1,1, 2.854, 10398.062, 219.887, 52565.272 20/05/11,00:51:59,06,09,1, 11.9,1,1, 2.854, 10398.068, 219.931, 52565.253 20/05/11,00:51:59,07,09,1, 11.9,1,1, 2.854, 10398.086, 219.941, 52565.225 20/05/11,00:51:59,08,09,1, 11.9,1,1, 2.854, 10398.079, 219.916, 52565.199 20/05/11,00:51:59,09,09,1, 11.9,1,1, 2.854, 10398.069, 219.905, 52565.219 20/05/11,00:51:59,10,09,1, 11.9,1,1, 2.854, 10398.084, 219.885, 52565.218 20/05/11,00:51:59,11,09,1, 11.9,1,1, 2.854, 10398.100, 219.897, 52565.200 20/05/11,00:51:59,12,09,1, 11.9,1,1, 2.854, 10398.134, 219.930, 52565.216 20/05/11,00:51:59,13,09,1, 11.9,1,1, 2.854, 10398.127, 219.914, 52565.230 20/05/11,00:51:59,14,09,1, 11.9,1,1, 2.854, 10398.142, 219.930, 52565.189 20/05/11,00:51:59,15,09,1, 11.9,1,1, 2.854, 10398.115, 219.893, 52565.174 20/05/11,00:51:59,16,09,1, 11.9,1,1, 2.854, 10398.150, 219.923, 52565.185 20/05/11,00:51:59,17,09,1, 11.9,1,1, 2.854, 10398.161, 219.941, 52565.200 20/05/11,00:51:59,18,09,1, 11.9,1,1, 2.854, 10398.142, 219.925, 52565.173 20/05/11,00:51:59,19,09,1, 11.9,1,1, 2.854, 10398.161, 219.943, 52565.170 20/05/11,00:52:00,00,09,1, 11.8,1,1, 2.849, 10398.327, 219.918, 52565.149 20/05/11,00:52:00,01,09,1, 11.8,1,1, 2.849, 10398.178, 219.911, 52565.188 20/05/11,00:52:00,02,09,1, 11.8,1,1, 2.849, 10398.191, 219.937, 52565.168 20/05/11,00:52:00,03,09,1, 11.8,1,1, 2.849, 10398.185, 219.934, 52565.187 20/05/11,00:52:00,04,09,1, 11.8,1,1, 2.849, 10398.195, 219.939, 52565.219 20/05/11,00:52:00,05,09,1, 11.8,1,1, 2.849, 10398.218, 219.904, 52565.186 20/05/11,00:52:00,06,09,1, 11.8,1,1, 2.849, 10398.219, 219.898, 52565.145 20/05/11,00:52:00,07,09,1, 11.8,1,1, 2.849, 10398.207, 219.945, 52565.186 20/05/11,00:52:00,08,09,1, 11.8,1,1, 2.849, 10398.230, 219.916, 52565.186 20/05/11,00:52:00,09,09,1, 11.8,1,1, 2.849, 10398.247, 219.920, 52565.153 20/05/11,00:52:00,10,09,1, 11.8,1,1, 2.849, 10398.262, 219.897, 52565.120 20/05/11,00:52:00,11,09,1, 11.8,1,1, 2.849, 10398.254, 219.877, 52565.162 20/05/11,00:52:00,12,09,1, 11.8,1,1, 2.849, 10398.269, 219.903, 52565.157 20/05/11,00:52:00,13,09,1, 11.8,1,1, 2.849, 10398.270, 219.921, 52565.188 20/05/11,00:52:00,14,09,1, 11.8,1,1, 2.849, 10398.262, 219.940, 52565.160 20/05/11,00:52:00,15,09,1, 11.8,1,1, 2.849, 10398.281, 219.922, 52565.157 20/05/11,00:52:00,16,09,1, 11.8,1,1, 2.849, 10398.290, 219.926, 52565.121 20/05/11,00:52:00,17,09,1, 11.8,1,1, 2.849, 10398.314, 219.900, 52565.131 20/05/11,00:52:00,18,09,1, 11.8,1,1, 2.849, 10398.293, 219.943, 52565.134 20/05/11,00:52:00,19,09,1, 11.8,1,1, 2.849, 10398.332, 219.918, 52565.149 20/05/11,00:52:01,00,09,1, 11.9,1,1, 2.855, 10398.360, 220.000, 52565.039 20/05/11,00:52:01,01,09,1, 11.9,1,1, 2.855, 10398.317, 219.905, 52565.102 20/05/11,00:52:01,02,09,1, 11.9,1,1, 2.855, 10398.303, 219.892, 52565.060 20/05/11,00:52:01,03,09,1, 11.9,1,1, 2.855, 10398.316, 219.903, 52565.064 20/05/11,00:52:01,04,09,1, 11.9,1,1, 2.855, 10398.329, 219.941, 52565.063 20/05/11,00:52:01,05,09,1, 11.9,1,1, 2.855, 10398.323, 219.908, 52565.050 20/05/11,00:52:01,06,09,1, 11.9,1,1, 2.855, 10398.311, 219.938, 52565.105 20/05/11,00:52:01,07,09,1, 11.9,1,1, 2.855, 10398.315, 219.914, 52565.132 20/05/11,00:52:01,08,09,1, 11.9,1,1, 2.855, 10398.341, 219.932, 52565.055 20/05/11,00:52:01,09,09,1, 11.9,1,1, 2.855, 10398.347, 219.963, 52565.109 20/05/11,00:52:01,10,09,1, 11.9,1,1, 2.855, 10398.372, 219.951, 52565.092 20/05/11,00:52:01,11,09,1, 11.9,1,1, 2.855, 10398.355, 219.954, 52565.068 20/05/11,00:52:01,12,09,1, 11.9,1,1, 2.855, 10398.346, 219.942, 52565.050 20/05/11,00:52:01,13,09,1, 11.9,1,1, 2.855, 10398.365, 219.919, 52565.068 20/05/11,00:52:01,14,09,1, 11.9,1,1, 2.855, 10398.393, 219.967, 52565.087 20/05/11,00:52:01,15,09,1, 11.9,1,1, 2.855, 10398.383, 219.988, 52565.087 20/05/11,00:52:01,16,09,1, 11.9,1,1, 2.855, 10398.354, 219.982, 52565.089 20/05/11,00:52:01,17,09,1, 11.9,1,1, 2.855, 10398.361, 219.929, 52565.024 20/05/11,00:52:01,18,09,1, 11.9,1,1, 2.855, 10398.366, 219.969, 52565.048 20/05/11,00:52:01,19,09,1, 11.9,1,1, 2.855, 10398.368, 220.000, 52565.039 20/05/11,00:52:02,00,09,1, 11.9,1,1, 2.853, 10398.452, 219.946, 52564.931 20/05/11,00:52:02,01,09,1, 11.9,1,1, 2.853, 10398.399, 220.007, 52565.103 20/05/11,00:52:02,02,09,1, 11.9,1,1, 2.853, 10398.407, 219.976, 52565.017 20/05/11,00:52:02,03,09,1, 11.9,1,1, 2.853, 10398.367, 219.957, 52564.982 20/05/11,00:52:02,04,09,1, 11.9,1,1, 2.853, 10398.386, 219.963, 52564.993 20/05/11,00:52:02,05,09,1, 11.9,1,1, 2.853, 10398.413, 219.968, 52565.010 20/05/11,00:52:02,06,09,1, 11.9,1,1, 2.853, 10398.401, 219.979, 52564.989 20/05/11,00:52:02,07,09,1, 11.9,1,1, 2.853, 10398.425, 219.963, 52564.989 20/05/11,00:52:02,08,09,1, 11.9,1,1, 2.853, 10398.423, 219.961, 52564.936 20/05/11,00:52:02,09,09,1, 11.9,1,1, 2.853, 10398.388, 219.962, 52564.946 20/05/11,00:52:02,10,09,1, 11.9,1,1, 2.853, 10398.382, 219.960, 52564.966 20/05/11,00:52:02,11,09,1, 11.9,1,1, 2.853, 10398.431, 219.974, 52564.993 20/05/11,00:52:02,12,09,1, 11.9,1,1, 2.853, 10398.411, 219.998, 52564.997 20/05/11,00:52:02,13,09,1, 11.9,1,1, 2.853, 10398.416, 219.973, 52564.981 20/05/11,00:52:02,14,09,1, 11.9,1,1, 2.853, 10398.419, 219.930, 52564.956 20/05/11,00:52:02,15,09,1, 11.9,1,1, 2.853, 10398.439, 219.961, 52564.948 20/05/11,00:52:02,16,09,1, 11.9,1,1, 2.853, 10398.435, 219.985, 52564.971 20/05/11,00:52:02,17,09,1, 11.9,1,1, 2.853, 10398.454, 219.991, 52564.985 20/05/11,00:52:02,18,09,1, 11.9,1,1, 2.853, 10398.459, 219.995, 52564.945 20/05/11,00:52:02,19,09,1, 11.9,1,1, 2.853, 10398.455, 219.946, 52564.931 20/05/11,00:52:03,00,09,1, 11.9,1,1, 2.850, 10398.494, 219.986, 52564.810 20/05/11,00:52:03,01,09,1, 11.9,1,1, 2.850, 10398.509, 219.940, 52564.693 20/05/11,00:52:03,02,09,1, 11.9,1,1, 2.850, 10398.413, 220.002, 52564.802 20/05/11,00:52:03,03,09,1, 11.9,1,1, 2.850, 10398.474, 219.997, 52564.965 20/05/11,00:52:03,04,09,1, 11.9,1,1, 2.850, 10398.442, 219.953, 52564.891 20/05/11,00:52:03,05,09,1, 11.9,1,1, 2.850, 10398.477, 219.963, 52564.866 20/05/11,00:52:03,06,09,1, 11.9,1,1, 2.850, 10398.466, 219.954, 52564.901 20/05/11,00:52:03,07,09,1, 11.9,1,1, 2.850, 10398.482, 219.989, 52564.912 20/05/11,00:52:03,08,09,1, 11.9,1,1, 2.850, 10398.491, 220.007, 52564.950 20/05/11,00:52:03,09,09,1, 11.9,1,1, 2.850, 10398.483, 219.950, 52564.880 20/05/11,00:52:03,10,09,1, 11.9,1,1, 2.850, 10398.473, 219.954, 52564.886 20/05/11,00:52:03,11,09,1, 11.9,1,1, 2.850, 10398.485, 219.952, 52564.835 20/05/11,00:52:03,12,09,1, 11.9,1,1, 2.850, 10398.479, 219.965, 52564.861 20/05/11,00:52:03,13,09,1, 11.9,1,1, 2.850, 10398.508, 219.993, 52564.834 20/05/11,00:52:03,14,09,1, 11.9,1,1, 2.850, 10398.486, 219.976, 52564.851 20/05/11,00:52:03,15,09,1, 11.9,1,1, 2.850, 10398.478, 219.940, 52564.812 20/05/11,00:52:03,16,09,1, 11.9,1,1, 2.850, 10398.454, 219.922, 52564.784 20/05/11,00:52:03,17,09,1, 11.9,1,1, 2.850, 10398.499, 219.919, 52564.600 20/05/11,00:52:03,18,09,1, 11.9,1,1, 2.850, 10398.508, 219.965, 52564.820 20/05/11,00:52:03,19,09,1, 11.9,1,1, 2.850, 10398.497, 219.986, 52564.810 20/05/11,00:52:04,00,09,1, 11.9,1,1, 2.852, 10398.519, 219.999, 52564.725 20/05/11,00:52:04,01,09,1, 11.9,1,1, 2.852, 10398.519, 219.967, 52564.805 20/05/11,00:52:04,02,09,1, 11.9,1,1, 2.852, 10398.506, 219.986, 52564.849 20/05/11,00:52:04,03,09,1, 11.9,1,1, 2.852, 10398.499, 219.995, 52564.860 20/05/11,00:52:04,04,09,1, 11.9,1,1, 2.852, 10398.512, 220.028, 52564.806 20/05/11,00:52:04,05,09,1, 11.9,1,1, 2.852, 10398.496, 219.988, 52564.782 20/05/11,00:52:04,06,09,1, 11.9,1,1, 2.852, 10398.480, 219.971, 52564.792 20/05/11,00:52:04,07,09,1, 11.9,1,1, 2.852, 10398.468, 219.957, 52564.767 20/05/11,00:52:04,08,09,1, 11.9,1,1, 2.852, 10398.507, 219.980, 52564.817 20/05/11,00:52:04,09,09,1, 11.9,1,1, 2.852, 10398.540, 220.012, 52564.801 20/05/11,00:52:04,10,09,1, 11.9,1,1, 2.852, 10398.525, 219.996, 52564.753 20/05/11,00:52:04,11,09,1, 11.9,1,1, 2.852, 10398.496, 219.971, 52564.740 20/05/11,00:52:04,12,09,1, 11.9,1,1, 2.852, 10398.490, 219.998, 52564.740 20/05/11,00:52:04,13,09,1, 11.9,1,1, 2.852, 10398.509, 219.971, 52564.768 20/05/11,00:52:04,14,09,1, 11.9,1,1, 2.852, 10398.523, 220.010, 52564.762 20/05/11,00:52:04,15,09,1, 11.9,1,1, 2.852, 10398.528, 220.009, 52564.738 20/05/11,00:52:04,16,09,1, 11.9,1,1, 2.852, 10398.515, 219.974, 52564.745 20/05/11,00:52:04,17,09,1, 11.9,1,1, 2.852, 10398.536, 219.969, 52564.700 20/05/11,00:52:04,18,09,1, 11.9,1,1, 2.852, 10398.506, 219.999, 52564.746 20/05/11,00:52:04,19,09,1, 11.9,1,1, 2.852, 10398.523, 219.999, 52564.725 20/05/11,00:52:05,00,09,1, 11.9,1,1, 2.850, 10398.552, 219.990, 52564.574 20/05/11,00:52:05,01,09,1, 11.9,1,1, 2.850, 10398.509, 220.012, 52564.685 20/05/11,00:52:05,02,09,1, 11.9,1,1, 2.850, 10398.527, 219.992, 52564.684 20/05/11,00:52:05,03,09,1, 11.9,1,1, 2.850, 10398.523, 220.000, 52564.658 20/05/11,00:52:05,04,09,1, 11.9,1,1, 2.850, 10398.530, 219.997, 52564.697 20/05/11,00:52:05,05,09,1, 11.9,1,1, 2.850, 10398.524, 220.029, 52564.688 20/05/11,00:52:05,06,09,1, 11.9,1,1, 2.850, 10398.531, 220.023, 52564.632 20/05/11,00:52:05,07,09,1, 11.9,1,1, 2.850, 10398.515, 220.013, 52564.640 20/05/11,00:52:05,08,09,1, 11.9,1,1, 2.850, 10398.522, 220.022, 52564.633 20/05/11,00:52:05,09,09,1, 11.9,1,1, 2.850, 10398.518, 219.971, 52564.657 20/05/11,00:52:05,10,09,1, 11.9,1,1, 2.850, 10398.519, 220.017, 52564.640 20/05/11,00:52:05,11,09,1, 11.9,1,1, 2.850, 10398.535, 220.022, 52564.655 20/05/11,00:52:05,12,09,1, 11.9,1,1, 2.850, 10398.551, 220.024, 52564.638 20/05/11,00:52:05,13,09,1, 11.9,1,1, 2.850, 10398.528, 219.977, 52564.606 20/05/11,00:52:05,14,09,1, 11.9,1,1, 2.850, 10398.534, 220.013, 52564.583 20/05/11,00:52:05,15,09,1, 11.9,1,1, 2.850, 10398.560, 220.010, 52564.605 20/05/11,00:52:05,16,09,1, 11.9,1,1, 2.850, 10398.581, 220.010, 52564.599 20/05/11,00:52:05,17,09,1, 11.9,1,1, 2.850, 10398.564, 219.995, 52564.599 20/05/11,00:52:05,18,09,1, 11.9,1,1, 2.850, 10398.565, 219.989, 52564.576 20/05/11,00:52:05,19,09,1, 11.9,1,1, 2.850, 10398.558, 219.990, 52564.574 20/05/11,00:52:06,00,09,1, 11.9,1,1, 2.851, 10398.577, 219.951, 52564.425 20/05/11,00:52:06,01,09,1, 11.9,1,1, 2.851, 10398.582, 220.032, 52564.609 20/05/11,00:52:06,02,09,1, 11.9,1,1, 2.851, 10398.602, 220.007, 52564.540 20/05/11,00:52:06,03,09,1, 11.9,1,1, 2.851, 10398.573, 220.003, 52564.550 20/05/11,00:52:06,04,09,1, 11.9,1,1, 2.851, 10398.563, 219.984, 52564.517 20/05/11,00:52:06,05,09,1, 11.9,1,1, 2.851, 10398.593, 220.008, 52564.559 20/05/11,00:52:06,06,09,1, 11.9,1,1, 2.851, 10398.600, 220.032, 52564.531 20/05/11,00:52:06,07,09,1, 11.9,1,1, 2.851, 10398.604, 220.009, 52564.511 20/05/11,00:52:06,08,09,1, 11.9,1,1, 2.851, 10398.574, 220.009, 52564.536 20/05/11,00:52:06,09,09,1, 11.9,1,1, 2.851, 10398.575, 220.001, 52564.469 20/05/11,00:52:06,10,09,1, 11.9,1,1, 2.851, 10398.585, 219.989, 52564.453 20/05/11,00:52:06,11,09,1, 11.9,1,1, 2.851, 10398.589, 219.985, 52564.497 20/05/11,00:52:06,12,09,1, 11.9,1,1, 2.851, 10398.607, 219.998, 52564.494 20/05/11,00:52:06,13,09,1, 11.9,1,1, 2.851, 10398.576, 219.999, 52564.524 20/05/11,00:52:06,14,09,1, 11.9,1,1, 2.851, 10398.555, 219.951, 52564.429 20/05/11,00:52:06,15,09,1, 11.9,1,1, 2.851, 10398.564, 219.958, 52564.463 20/05/11,00:52:06,16,09,1, 11.9,1,1, 2.851, 10398.579, 219.986, 52564.472 20/05/11,00:52:06,17,09,1, 11.9,1,1, 2.851, 10398.601, 219.994, 52564.426 20/05/11,00:52:06,18,09,1, 11.9,1,1, 2.851, 10398.586, 219.989, 52564.442 20/05/11,00:52:06,19,09,1, 11.9,1,1, 2.851, 10398.580, 219.951, 52564.425 20/05/11,00:52:07,00,09,1, 11.9,1,1, 2.848, 10398.561, 219.968, 52564.335 20/05/11,00:52:07,01,09,1, 11.9,1,1, 2.848, 10398.559, 219.956, 52564.437 20/05/11,00:52:07,02,09,1, 11.9,1,1, 2.848, 10398.550, 219.970, 52564.407 20/05/11,00:52:07,03,09,1, 11.9,1,1, 2.848, 10398.570, 219.980, 52564.436 20/05/11,00:52:07,04,09,1, 11.9,1,1, 2.848, 10398.576, 219.970, 52564.393 20/05/11,00:52:07,05,09,1, 11.9,1,1, 2.848, 10398.567, 219.940, 52564.323 20/05/11,00:52:07,06,09,1, 11.9,1,1, 2.848, 10398.567, 219.950, 52564.379 20/05/11,00:52:07,07,09,1, 11.9,1,1, 2.848, 10398.580, 219.967, 52564.396 20/05/11,00:52:07,08,09,1, 11.9,1,1, 2.848, 10398.581, 219.980, 52564.409 20/05/11,00:52:07,09,09,1, 11.9,1,1, 2.848, 10398.570, 219.967, 52564.376 20/05/11,00:52:07,10,09,1, 11.9,1,1, 2.848, 10398.571, 219.942, 52564.470 20/05/11,00:52:07,11,09,1, 11.9,1,1, 2.848, 10398.570, 219.958, 52564.295 20/05/11,00:52:07,12,09,1, 11.9,1,1, 2.848, 10398.533, 219.983, 52564.351 20/05/11,00:52:07,13,09,1, 11.9,1,1, 2.848, 10398.585, 220.007, 52564.344 20/05/11,00:52:07,14,09,1, 11.9,1,1, 2.848, 10398.606, 220.001, 52564.376 20/05/11,00:52:07,15,09,1, 11.9,1,1, 2.848, 10398.572, 219.972, 52564.325 20/05/11,00:52:07,16,09,1, 11.9,1,1, 2.848, 10398.540, 219.964, 52564.291 20/05/11,00:52:07,17,09,1, 11.9,1,1, 2.848, 10398.594, 219.976, 52564.334 20/05/11,00:52:07,18,09,1, 11.9,1,1, 2.848, 10398.592, 220.009, 52564.347 20/05/11,00:52:07,19,09,1, 11.9,1,1, 2.848, 10398.568, 219.968, 52564.335 20/05/11,00:52:08,00,09,1, 11.9,1,1, 2.851, 10398.561, 220.082, 52564.223 20/05/11,00:52:08,01,09,1, 11.9,1,1, 2.851, 10398.577, 219.980, 52564.251 20/05/11,00:52:08,02,09,1, 11.9,1,1, 2.851, 10398.559, 220.013, 52564.271 20/05/11,00:52:08,03,09,1, 11.9,1,1, 2.851, 10398.583, 220.011, 52564.289 20/05/11,00:52:08,04,09,1, 11.9,1,1, 2.851, 10398.583, 220.018, 52564.286 20/05/11,00:52:08,05,09,1, 11.9,1,1, 2.851, 10398.542, 220.025, 52564.237 20/05/11,00:52:08,06,09,1, 11.9,1,1, 2.851, 10398.531, 219.991, 52564.213 20/05/11,00:52:08,07,09,1, 11.9,1,1, 2.851, 10398.554, 220.014, 52564.213 20/05/11,00:52:08,08,09,1, 11.9,1,1, 2.851, 10398.568, 220.025, 52564.273 20/05/11,00:52:08,09,09,1, 11.9,1,1, 2.851, 10398.571, 220.038, 52564.232 20/05/11,00:52:08,10,09,1, 11.9,1,1, 2.851, 10398.575, 220.017, 52564.234 20/05/11,00:52:08,11,09,1, 11.9,1,1, 2.851, 10398.551, 220.005, 52564.223 20/05/11,00:52:08,12,09,1, 11.9,1,1, 2.851, 10398.527, 219.990, 52564.172 20/05/11,00:52:08,13,09,1, 11.9,1,1, 2.851, 10398.547, 220.036, 52564.225 20/05/11,00:52:08,14,09,1, 11.9,1,1, 2.851, 10398.566, 220.046, 52564.222 20/05/11,00:52:08,15,09,1, 11.9,1,1, 2.851, 10398.545, 220.053, 52564.269 20/05/11,00:52:08,16,09,1, 11.9,1,1, 2.851, 10398.559, 220.029, 52564.260 20/05/11,00:52:08,17,09,1, 11.9,1,1, 2.851, 10398.545, 220.002, 52564.142 20/05/11,00:52:08,18,09,1, 11.9,1,1, 2.851, 10398.552, 220.039, 52564.187 20/05/11,00:52:08,19,09,1, 11.9,1,1, 2.851, 10398.563, 220.082, 52564.223 20/05/11,00:52:09,00,09,1, 11.9,1,1, 2.854, 10398.561, 220.129, 52564.079 20/05/11,00:52:09,01,09,1, 11.9,1,1, 2.854, 10398.564, 220.056, 52564.028 20/05/11,00:52:09,02,09,1, 11.9,1,1, 2.854, 10398.516, 220.027, 52564.123 20/05/11,00:52:09,03,09,1, 11.9,1,1, 2.854, 10398.537, 220.070, 52564.184 20/05/11,00:52:09,04,09,1, 11.9,1,1, 2.854, 10398.553, 220.077, 52564.169 20/05/11,00:52:09,05,09,1, 11.9,1,1, 2.854, 10398.546, 220.095, 52564.187 20/05/11,00:52:09,06,09,1, 11.9,1,1, 2.854, 10398.512, 220.090, 52564.070 20/05/11,00:52:09,07,09,1, 11.9,1,1, 2.854, 10398.540, 220.066, 52564.079 20/05/11,00:52:09,08,09,1, 11.9,1,1, 2.854, 10398.527, 220.079, 52564.168 20/05/11,00:52:09,09,09,1, 11.9,1,1, 2.854, 10398.535, 220.102, 52564.191 20/05/11,00:52:09,10,09,1, 11.9,1,1, 2.854, 10398.534, 220.124, 52564.160 20/05/11,00:52:09,11,09,1, 11.9,1,1, 2.854, 10398.534, 220.090, 52564.146 20/05/11,00:52:09,12,09,1, 11.9,1,1, 2.854, 10398.526, 220.075, 52564.114 20/05/11,00:52:09,13,09,1, 11.9,1,1, 2.854, 10398.535, 220.064, 52564.124 20/05/11,00:52:09,14,09,1, 11.9,1,1, 2.854, 10398.544, 220.094, 52564.131 20/05/11,00:52:09,15,09,1, 11.9,1,1, 2.854, 10398.555, 220.117, 52564.177 20/05/11,00:52:09,16,09,1, 11.9,1,1, 2.854, 10398.583, 220.147, 52564.182 20/05/11,00:52:09,17,09,1, 11.9,1,1, 2.854, 10398.560, 220.099, 52564.099 20/05/11,00:52:09,18,09,1, 11.9,1,1, 2.854, 10398.566, 220.110, 52564.108 20/05/11,00:52:09,19,09,1, 11.9,1,1, 2.854, 10398.567, 220.129, 52564.079 20/05/11,00:52:10,00,09,1, 12.0,1,1, 2.854, 10398.661, 220.185, 52564.056 20/05/11,00:52:10,01,09,1, 12.0,1,1, 2.854, 10398.565, 220.155, 52564.141 20/05/11,00:52:10,02,09,1, 12.0,1,1, 2.854, 10398.595, 220.114, 52564.081 20/05/11,00:52:10,03,09,1, 12.0,1,1, 2.854, 10398.576, 220.140, 52564.124 20/05/11,00:52:10,04,09,1, 12.0,1,1, 2.854, 10398.574, 220.139, 52564.125 20/05/11,00:52:10,05,09,1, 12.0,1,1, 2.854, 10398.609, 220.174, 52564.203 20/05/11,00:52:10,06,09,1, 12.0,1,1, 2.854, 10398.578, 220.143, 52564.127 20/05/11,00:52:10,07,09,1, 12.0,1,1, 2.854, 10398.590, 220.156, 52564.176 20/05/11,00:52:10,08,09,1, 12.0,1,1, 2.854, 10398.614, 220.169, 52564.135 20/05/11,00:52:10,09,09,1, 12.0,1,1, 2.854, 10398.606, 220.167, 52564.163 20/05/11,00:52:10,10,09,1, 12.0,1,1, 2.854, 10398.617, 220.171, 52564.129 20/05/11,00:52:10,11,09,1, 12.0,1,1, 2.854, 10398.648, 220.174, 52564.123 20/05/11,00:52:10,12,09,1, 12.0,1,1, 2.854, 10398.620, 220.170, 52564.128 20/05/11,00:52:10,13,09,1, 12.0,1,1, 2.854, 10398.645, 220.180, 52564.090 20/05/11,00:52:10,14,09,1, 12.0,1,1, 2.854, 10398.621, 220.170, 52564.082 20/05/11,00:52:10,15,09,1, 12.0,1,1, 2.854, 10398.652, 220.170, 52564.138 20/05/11,00:52:10,16,09,1, 12.0,1,1, 2.854, 10398.630, 220.187, 52564.098 20/05/11,00:52:10,17,09,1, 12.0,1,1, 2.854, 10398.663, 220.189, 52564.067 20/05/11,00:52:10,18,09,1, 12.0,1,1, 2.854, 10398.676, 220.175, 52564.068 20/05/11,00:52:10,19,09,1, 12.0,1,1, 2.854, 10398.667, 220.185, 52564.056 20/05/11,00:52:11,00,09,1, 11.9,1,1, 2.852, 10398.686, 220.259, 52563.934 20/05/11,00:52:11,01,09,1, 11.9,1,1, 2.852, 10398.645, 220.162, 52564.012 20/05/11,00:52:11,02,09,1, 11.9,1,1, 2.852, 10398.655, 220.193, 52564.081 20/05/11,00:52:11,03,09,1, 11.9,1,1, 2.852, 10398.664, 220.218, 52564.028 20/05/11,00:52:11,04,09,1, 11.9,1,1, 2.852, 10398.697, 220.213, 52564.043 20/05/11,00:52:11,05,09,1, 11.9,1,1, 2.852, 10398.655, 220.201, 52563.995 20/05/11,00:52:11,06,09,1, 11.9,1,1, 2.852, 10398.660, 220.203, 52564.031 20/05/11,00:52:11,07,09,1, 11.9,1,1, 2.852, 10398.700, 220.228, 52564.024 20/05/11,00:52:11,08,09,1, 11.9,1,1, 2.852, 10398.676, 220.228, 52564.003 20/05/11,00:52:11,09,09,1, 11.9,1,1, 2.852, 10398.647, 220.210, 52564.016 20/05/11,00:52:11,10,09,1, 11.9,1,1, 2.852, 10398.680, 220.215, 52564.003 20/05/11,00:52:11,11,09,1, 11.9,1,1, 2.852, 10398.681, 220.217, 52564.032 20/05/11,00:52:11,12,09,1, 11.9,1,1, 2.852, 10398.683, 220.239, 52564.034 20/05/11,00:52:11,13,09,1, 11.9,1,1, 2.852, 10398.692, 220.219, 52563.970 20/05/11,00:52:11,14,09,1, 11.9,1,1, 2.852, 10398.697, 220.241, 52563.972 20/05/11,00:52:11,15,09,1, 11.9,1,1, 2.852, 10398.706, 220.243, 52563.972 20/05/11,00:52:11,16,09,1, 11.9,1,1, 2.852, 10398.686, 220.260, 52563.980 20/05/11,00:52:11,17,09,1, 11.9,1,1, 2.852, 10398.691, 220.262, 52563.928 20/05/11,00:52:11,18,09,1, 11.9,1,1, 2.852, 10398.672, 220.239, 52563.928 20/05/11,00:52:11,19,09,1, 11.9,1,1, 2.852, 10398.693, 220.259, 52563.934 20/05/11,00:52:12,00,09,1, 11.9,1,1, 2.851, 10398.728, 220.343, 52563.845 20/05/11,00:52:12,01,09,1, 11.9,1,1, 2.851, 10398.685, 220.255, 52563.930 20/05/11,00:52:12,02,09,1, 11.9,1,1, 2.851, 10398.696, 220.242, 52563.926 20/05/11,00:52:12,03,09,1, 11.9,1,1, 2.851, 10398.710, 220.266, 52563.966 20/05/11,00:52:12,04,09,1, 11.9,1,1, 2.851, 10398.708, 220.265, 52563.892 20/05/11,00:52:12,05,09,1, 11.9,1,1, 2.851, 10398.718, 220.296, 52563.931 20/05/11,00:52:12,06,09,1, 11.9,1,1, 2.851, 10398.730, 220.285, 52563.917 20/05/11,00:52:12,07,09,1, 11.9,1,1, 2.851, 10398.720, 220.280, 52563.886 20/05/11,00:52:12,08,09,1, 11.9,1,1, 2.851, 10398.715, 220.310, 52563.912 20/05/11,00:52:12,09,09,1, 11.9,1,1, 2.851, 10398.729, 220.268, 52563.866 20/05/11,00:52:12,10,09,1, 11.9,1,1, 2.851, 10398.719, 220.298, 52563.890 20/05/11,00:52:12,11,09,1, 11.9,1,1, 2.851, 10398.704, 220.289, 52563.886 20/05/11,00:52:12,12,09,1, 11.9,1,1, 2.851, 10398.706, 220.302, 52563.916 20/05/11,00:52:12,13,09,1, 11.9,1,1, 2.851, 10398.712, 220.316, 52563.882 20/05/11,00:52:12,14,09,1, 11.9,1,1, 2.851, 10398.728, 220.320, 52563.913 20/05/11,00:52:12,15,09,1, 11.9,1,1, 2.851, 10398.736, 220.314, 52563.883 20/05/11,00:52:12,16,09,1, 11.9,1,1, 2.851, 10398.723, 220.304, 52563.830 20/05/11,00:52:12,17,09,1, 11.9,1,1, 2.851, 10398.737, 220.338, 52563.853 20/05/11,00:52:12,18,09,1, 11.9,1,1, 2.851, 10398.711, 220.328, 52563.847 20/05/11,00:52:12,19,09,1, 11.9,1,1, 2.851, 10398.735, 220.343, 52563.845 20/05/11,00:52:13,00,09,1, 11.9,1,1, 2.851, 10398.744, 220.408, 52563.698 20/05/11,00:52:13,01,09,1, 11.9,1,1, 2.851, 10398.723, 220.328, 52563.812 20/05/11,00:52:13,02,09,1, 11.9,1,1, 2.851, 10398.718, 220.331, 52563.841 20/05/11,00:52:13,03,09,1, 11.9,1,1, 2.851, 10398.762, 220.339, 52564.026 20/05/11,00:52:13,04,09,1, 11.9,1,1, 2.851, 10398.722, 220.331, 52563.682 20/05/11,00:52:13,05,09,1, 11.9,1,1, 2.851, 10398.720, 220.334, 52563.768 20/05/11,00:52:13,06,09,1, 11.9,1,1, 2.851, 10398.728, 220.369, 52563.742 20/05/11,00:52:13,07,09,1, 11.9,1,1, 2.851, 10398.719, 220.379, 52563.770 20/05/11,00:52:13,08,09,1, 11.9,1,1, 2.851, 10398.734, 220.373, 52563.732 20/05/11,00:52:13,09,09,1, 11.9,1,1, 2.851, 10398.732, 220.375, 52563.746 20/05/11,00:52:13,10,09,1, 11.9,1,1, 2.851, 10398.738, 220.400, 52563.723 20/05/11,00:52:13,11,09,1, 11.9,1,1, 2.851, 10398.739, 220.398, 52563.757 20/05/11,00:52:13,12,09,1, 11.9,1,1, 2.851, 10398.743, 220.384, 52563.748 20/05/11,00:52:13,13,09,1, 11.9,1,1, 2.851, 10398.743, 220.383, 52563.714 20/05/11,00:52:13,14,09,1, 11.9,1,1, 2.851, 10398.749, 220.387, 52563.714 20/05/11,00:52:13,15,09,1, 11.9,1,1, 2.851, 10398.756, 220.409, 52563.782 20/05/11,00:52:13,16,09,1, 11.9,1,1, 2.851, 10398.717, 220.374, 52563.663 20/05/11,00:52:13,17,09,1, 11.9,1,1, 2.851, 10398.748, 220.399, 52563.682 20/05/11,00:52:13,18,09,1, 11.9,1,1, 2.851, 10398.741, 220.399, 52563.664 20/05/11,00:52:13,19,09,1, 11.9,1,1, 2.851, 10398.746, 220.408, 52563.698 20/05/11,00:52:14,00,08,1, 11.9,1,1, 2.854, 10398.753, 220.454, 52563.554 20/05/11,00:52:14,01,08,1, 11.9,1,1, 2.854, 10398.734, 220.391, 52563.719 20/05/11,00:52:14,02,08,1, 11.9,1,1, 2.854, 10398.731, 220.406, 52563.661 20/05/11,00:52:14,03,08,1, 11.9,1,1, 2.854, 10398.744, 220.434, 52563.846 20/05/11,00:52:14,04,08,1, 11.9,1,1, 2.854, 10398.756, 220.415, 52563.560 20/05/11,00:52:14,05,08,1, 11.9,1,1, 2.854, 10398.708, 220.440, 52563.673 20/05/11,00:52:14,06,08,1, 11.9,1,1, 2.854, 10398.716, 220.427, 52563.656 20/05/11,00:52:14,07,08,1, 11.9,1,1, 2.854, 10398.722, 220.423, 52563.606 20/05/11,00:52:14,08,08,1, 11.9,1,1, 2.854, 10398.741, 220.430, 52563.595 20/05/11,00:52:14,09,08,1, 11.9,1,1, 2.854, 10398.730, 220.428, 52563.602 20/05/11,00:52:14,10,08,1, 11.9,1,1, 2.854, 10398.737, 220.435, 52563.600 20/05/11,00:52:14,11,08,1, 11.9,1,1, 2.854, 10398.756, 220.432, 52563.603 20/05/11,00:52:14,12,08,1, 11.9,1,1, 2.854, 10398.748, 220.417, 52563.640 20/05/11,00:52:14,13,08,1, 11.9,1,1, 2.854, 10398.766, 220.424, 52563.601 20/05/11,00:52:14,14,08,1, 11.9,1,1, 2.854, 10398.738, 220.403, 52563.569 20/05/11,00:52:14,15,08,1, 11.9,1,1, 2.854, 10398.758, 220.431, 52563.619 20/05/11,00:52:14,16,08,1, 11.9,1,1, 2.854, 10398.760, 220.420, 52563.552 20/05/11,00:52:14,17,08,1, 11.9,1,1, 2.854, 10398.759, 220.414, 52563.545 20/05/11,00:52:14,18,08,1, 11.9,1,1, 2.854, 10398.762, 220.464, 52563.590 20/05/11,00:52:14,19,08,1, 11.9,1,1, 2.854, 10398.755, 220.454, 52563.554 20/05/11,00:52:15,00,08,1, 11.9,1,1, 2.855, 10398.661, 220.445, 52563.281 20/05/11,00:52:15,01,08,1, 11.9,1,1, 2.855, 10398.768, 220.458, 52563.532 20/05/11,00:52:15,02,08,1, 11.9,1,1, 2.855, 10398.791, 220.426, 52563.531 20/05/11,00:52:15,03,08,1, 11.9,1,1, 2.855, 10398.770, 220.462, 52563.514 20/05/11,00:52:15,04,08,1, 11.9,1,1, 2.855, 10398.740, 220.460, 52563.509 20/05/11,00:52:15,05,08,1, 11.9,1,1, 2.855, 10398.738, 220.420, 52563.379 20/05/11,00:52:15,06,08,1, 11.9,1,1, 2.855, 10398.745, 220.431, 52563.368 20/05/11,00:52:15,07,08,1, 11.9,1,1, 2.855, 10398.720, 220.424, 52563.424 20/05/11,00:52:15,08,08,1, 11.9,1,1, 2.855, 10398.768, 220.445, 52563.390 20/05/11,00:52:15,09,08,1, 11.9,1,1, 2.855, 10398.740, 220.413, 52563.372 20/05/11,00:52:15,10,08,1, 11.9,1,1, 2.855, 10398.701, 220.434, 52563.396 20/05/11,00:52:15,11,08,1, 11.9,1,1, 2.855, 10398.742, 220.395, 52563.321 20/05/11,00:52:15,12,08,1, 11.9,1,1, 2.855, 10398.723, 220.410, 52563.348 20/05/11,00:52:15,13,08,1, 11.9,1,1, 2.855, 10398.680, 220.429, 52563.349 20/05/11,00:52:15,14,08,1, 11.9,1,1, 2.855, 10398.730, 220.451, 52563.326 20/05/11,00:52:15,15,08,1, 11.9,1,1, 2.855, 10398.698, 220.439, 52563.311 20/05/11,00:52:15,16,08,1, 11.9,1,1, 2.855, 10398.684, 220.419, 52563.274 20/05/11,00:52:15,17,08,1, 11.9,1,1, 2.855, 10398.707, 220.427, 52563.271 20/05/11,00:52:15,18,08,1, 11.9,1,1, 2.855, 10398.659, 220.447, 52563.286 20/05/11,00:52:15,19,08,1, 11.9,1,1, 2.855, 10398.669, 220.445, 52563.281 20/05/11,00:52:16,00,08,1, 11.9,1,1, 2.852, 10398.544, 220.500, 52563.121 20/05/11,00:52:16,01,08,1, 11.9,1,1, 2.852, 10398.671, 220.455, 52563.270 20/05/11,00:52:16,02,08,1, 11.9,1,1, 2.852, 10398.636, 220.424, 52563.260 20/05/11,00:52:16,03,08,1, 11.9,1,1, 2.852, 10398.641, 220.435, 52563.256 20/05/11,00:52:16,04,08,1, 11.9,1,1, 2.852, 10398.694, 220.473, 52563.262 20/05/11,00:52:16,05,08,1, 11.9,1,1, 2.852, 10398.649, 220.463, 52563.202 20/05/11,00:52:16,06,08,1, 11.9,1,1, 2.852, 10398.626, 220.454, 52563.219 20/05/11,00:52:16,07,08,1, 11.9,1,1, 2.852, 10398.618, 220.445, 52563.134 20/05/11,00:52:16,08,08,1, 11.9,1,1, 2.852, 10398.632, 220.458, 52563.082 20/05/11,00:52:16,09,08,1, 11.9,1,1, 2.852, 10398.597, 220.482, 52563.279 20/05/11,00:52:16,10,08,1, 11.9,1,1, 2.852, 10398.595, 220.494, 52563.224 20/05/11,00:52:16,11,08,1, 11.9,1,1, 2.852, 10398.612, 220.479, 52563.213 20/05/11,00:52:16,12,08,1, 11.9,1,1, 2.852, 10398.593, 220.485, 52563.206 20/05/11,00:52:16,13,08,1, 11.9,1,1, 2.852, 10398.576, 220.478, 52563.177 20/05/11,00:52:16,14,08,1, 11.9,1,1, 2.852, 10398.589, 220.486, 52563.194 20/05/11,00:52:16,15,08,1, 11.9,1,1, 2.852, 10398.586, 220.500, 52563.182 20/05/11,00:52:16,16,08,1, 11.9,1,1, 2.852, 10398.584, 220.502, 52563.185 20/05/11,00:52:16,17,08,1, 11.9,1,1, 2.852, 10398.559, 220.494, 52563.167 20/05/11,00:52:16,18,08,1, 11.9,1,1, 2.852, 10398.536, 220.481, 52563.162 20/05/11,00:52:16,19,08,1, 11.9,1,1, 2.852, 10398.551, 220.500, 52563.121 20/05/11,00:52:17,00,08,1, 11.9,1,1, 2.853, 10398.436, 220.603, 52563.061 20/05/11,00:52:17,01,08,1, 11.9,1,1, 2.853, 10398.551, 220.528, 52563.151 20/05/11,00:52:17,02,08,1, 11.9,1,1, 2.853, 10398.552, 220.525, 52563.124 20/05/11,00:52:17,03,08,1, 11.9,1,1, 2.853, 10398.527, 220.512, 52563.119 20/05/11,00:52:17,04,08,1, 11.9,1,1, 2.853, 10398.508, 220.505, 52563.127 20/05/11,00:52:17,05,08,1, 11.9,1,1, 2.853, 10398.533, 220.532, 52563.138 20/05/11,00:52:17,06,08,1, 11.9,1,1, 2.853, 10398.542, 220.534, 52563.147 20/05/11,00:52:17,07,08,1, 11.9,1,1, 2.853, 10398.489, 220.541, 52563.126 20/05/11,00:52:17,08,08,1, 11.9,1,1, 2.853, 10398.511, 220.532, 52562.925 20/05/11,00:52:17,09,08,1, 11.9,1,1, 2.853, 10398.465, 220.560, 52563.085 20/05/11,00:52:17,10,08,1, 11.9,1,1, 2.853, 10398.463, 220.558, 52563.129 20/05/11,00:52:17,11,08,1, 11.9,1,1, 2.853, 10398.431, 220.584, 52563.257 20/05/11,00:52:17,12,08,1, 11.9,1,1, 2.853, 10398.453, 220.601, 52563.068 20/05/11,00:52:17,13,08,1, 11.9,1,1, 2.853, 10398.453, 220.595, 52563.063 20/05/11,00:52:17,14,08,1, 11.9,1,1, 2.853, 10398.426, 220.578, 52563.003 20/05/11,00:52:17,15,08,1, 11.9,1,1, 2.853, 10398.445, 220.577, 52563.053 20/05/11,00:52:17,16,08,1, 11.9,1,1, 2.853, 10398.457, 220.583, 52563.056 20/05/11,00:52:17,17,08,1, 11.9,1,1, 2.853, 10398.422, 220.619, 52563.045 20/05/11,00:52:17,18,08,1, 11.9,1,1, 2.853, 10398.434, 220.608, 52563.057 20/05/11,00:52:17,19,08,1, 11.9,1,1, 2.853, 10398.443, 220.603, 52563.061 20/05/11,00:52:18,00,08,1, 11.9,1,1, 2.850, 10398.227, 220.654, 52563.001 20/05/11,00:52:18,01,08,1, 11.9,1,1, 2.850, 10398.412, 220.576, 52563.051 20/05/11,00:52:18,02,08,1, 11.9,1,1, 2.850, 10398.409, 220.621, 52563.078 20/05/11,00:52:18,03,08,1, 11.9,1,1, 2.850, 10398.417, 220.633, 52563.036 20/05/11,00:52:18,04,08,1, 11.9,1,1, 2.850, 10398.384, 220.652, 52563.035 20/05/11,00:52:18,05,08,1, 11.9,1,1, 2.850, 10398.360, 220.627, 52563.024 20/05/11,00:52:18,06,08,1, 11.9,1,1, 2.850, 10398.373, 220.629, 52562.972 20/05/11,00:52:18,07,08,1, 11.9,1,1, 2.850, 10398.354, 220.627, 52562.981 20/05/11,00:52:18,08,08,1, 11.9,1,1, 2.850, 10398.362, 220.646, 52563.015 20/05/11,00:52:18,09,08,1, 11.9,1,1, 2.850, 10398.322, 220.645, 52562.981 20/05/11,00:52:18,10,08,1, 11.9,1,1, 2.850, 10398.309, 220.647, 52563.007 20/05/11,00:52:18,11,08,1, 11.9,1,1, 2.850, 10398.310, 220.643, 52562.935 20/05/11,00:52:18,12,08,1, 11.9,1,1, 2.850, 10398.332, 220.658, 52562.837 20/05/11,00:52:18,13,08,1, 11.9,1,1, 2.850, 10398.274, 220.676, 52563.040 20/05/11,00:52:18,14,08,1, 11.9,1,1, 2.850, 10398.294, 220.678, 52563.009 20/05/11,00:52:18,15,08,1, 11.9,1,1, 2.850, 10398.274, 220.670, 52562.987 20/05/11,00:52:18,16,08,1, 11.9,1,1, 2.850, 10398.260, 220.659, 52562.981 20/05/11,00:52:18,17,08,1, 11.9,1,1, 2.850, 10398.260, 220.664, 52562.989 20/05/11,00:52:18,18,08,1, 11.9,1,1, 2.850, 10398.246, 220.676, 52562.978 20/05/11,00:52:18,19,08,1, 11.9,1,1, 2.850, 10398.234, 220.654, 52563.001 20/05/11,00:52:19,00,07,1, 11.9,1,1, 2.849, 10398.043, 220.697, 52562.843 20/05/11,00:52:19,01,07,1, 11.9,1,1, 2.849, 10398.227, 220.639, 52562.972 20/05/11,00:52:19,02,07,1, 11.9,1,1, 2.849, 10398.230, 220.672, 52562.983 20/05/11,00:52:19,03,07,1, 11.9,1,1, 2.849, 10398.215, 220.655, 52562.901 20/05/11,00:52:19,04,07,1, 11.9,1,1, 2.849, 10398.219, 220.701, 52562.915 20/05/11,00:52:19,05,07,1, 11.9,1,1, 2.849, 10398.189, 220.707, 52562.882 20/05/11,00:52:19,06,07,1, 11.9,1,1, 2.849, 10398.170, 220.674, 52562.908 20/05/11,00:52:19,07,07,1, 11.9,1,1, 2.849, 10398.152, 220.672, 52562.910 20/05/11,00:52:19,08,07,1, 11.9,1,1, 2.849, 10398.150, 220.690, 52562.893 20/05/11,00:52:19,09,07,1, 11.9,1,1, 2.849, 10398.130, 220.714, 52562.876 20/05/11,00:52:19,10,07,1, 11.9,1,1, 2.849, 10398.129, 220.707, 52562.899 20/05/11,00:52:19,11,07,1, 11.9,1,1, 2.849, 10398.128, 220.738, 52562.845 20/05/11,00:52:19,12,07,1, 11.9,1,1, 2.849, 10398.110, 220.683, 52562.870 20/05/11,00:52:19,13,07,1, 11.9,1,1, 2.849, 10398.112, 220.694, 52562.864 20/05/11,00:52:19,14,07,1, 11.9,1,1, 2.849, 10398.115, 220.695, 52562.812 20/05/11,00:52:19,15,07,1, 11.9,1,1, 2.849, 10398.080, 220.710, 52562.875 20/05/11,00:52:19,16,07,1, 11.9,1,1, 2.849, 10398.092, 220.701, 52562.848 20/05/11,00:52:19,17,07,1, 11.9,1,1, 2.849, 10398.071, 220.706, 52562.822 20/05/11,00:52:19,18,07,1, 11.9,1,1, 2.849, 10398.080, 220.699, 52562.819 20/05/11,00:52:19,19,07,1, 11.9,1,1, 2.849, 10398.052, 220.697, 52562.843 20/05/11,00:52:20,00,09,1, 11.9,1,1, 2.855, 10397.910, 220.784, 52562.646 20/05/11,00:52:20,01,09,1, 11.9,1,1, 2.855, 10398.070, 220.753, 52562.857 20/05/11,00:52:20,02,09,1, 11.9,1,1, 2.855, 10398.042, 220.722, 52562.830 20/05/11,00:52:20,03,09,1, 11.9,1,1, 2.855, 10398.013, 220.716, 52562.786 20/05/11,00:52:20,04,09,1, 11.9,1,1, 2.855, 10398.055, 220.737, 52562.772 20/05/11,00:52:20,05,09,1, 11.9,1,1, 2.855, 10398.025, 220.749, 52562.823 20/05/11,00:52:20,06,09,1, 11.9,1,1, 2.855, 10398.038, 220.754, 52562.807 20/05/11,00:52:20,07,09,1, 11.9,1,1, 2.855, 10398.030, 220.756, 52562.729 20/05/11,00:52:20,08,09,1, 11.9,1,1, 2.855, 10398.034, 220.756, 52562.768 20/05/11,00:52:20,09,09,1, 11.9,1,1, 2.855, 10397.960, 220.745, 52562.851 20/05/11,00:52:20,10,09,1, 11.9,1,1, 2.855, 10398.030, 220.750, 52562.727 20/05/11,00:52:20,11,09,1, 11.9,1,1, 2.855, 10397.990, 220.781, 52562.771 20/05/11,00:52:20,12,09,1, 11.9,1,1, 2.855, 10398.004, 220.755, 52562.686 20/05/11,00:52:20,13,09,1, 11.9,1,1, 2.855, 10397.954, 220.760, 52562.756 20/05/11,00:52:20,14,09,1, 11.9,1,1, 2.855, 10397.935, 220.791, 52562.720 20/05/11,00:52:20,15,09,1, 11.9,1,1, 2.855, 10397.955, 220.777, 52562.766 20/05/11,00:52:20,16,09,1, 11.9,1,1, 2.855, 10397.952, 220.791, 52562.723 20/05/11,00:52:20,17,09,1, 11.9,1,1, 2.855, 10397.945, 220.798, 52562.733 20/05/11,00:52:20,18,09,1, 11.9,1,1, 2.855, 10397.952, 220.795, 52562.705 20/05/11,00:52:20,19,09,1, 11.9,1,1, 2.855, 10397.914, 220.784, 52562.646 20/05/11,00:52:21,00,09,1, 11.9,1,1, 2.855, 10397.785, 220.839, 52562.548 20/05/11,00:52:21,01,09,1, 11.9,1,1, 2.855, 10397.895, 220.840, 52562.686 20/05/11,00:52:21,02,09,1, 11.9,1,1, 2.855, 10397.905, 220.851, 52562.716 20/05/11,00:52:21,03,09,1, 11.9,1,1, 2.855, 10397.878, 220.786, 52562.592 20/05/11,00:52:21,04,09,1, 11.9,1,1, 2.855, 10397.916, 220.790, 52562.636 20/05/11,00:52:21,05,09,1, 11.9,1,1, 2.855, 10397.900, 220.777, 52562.585 20/05/11,00:52:21,06,09,1, 11.9,1,1, 2.855, 10397.891, 220.826, 52562.663 20/05/11,00:52:21,07,09,1, 11.9,1,1, 2.855, 10397.877, 220.852, 52562.692 20/05/11,00:52:21,08,09,1, 11.9,1,1, 2.855, 10397.888, 220.825, 52562.678 20/05/11,00:52:21,09,09,1, 11.9,1,1, 2.855, 10397.864, 220.833, 52562.640 20/05/11,00:52:21,10,09,1, 11.9,1,1, 2.855, 10397.844, 220.820, 52562.616 20/05/11,00:52:21,11,09,1, 11.9,1,1, 2.855, 10397.862, 220.802, 52562.645 20/05/11,00:52:21,12,09,1, 11.9,1,1, 2.855, 10397.833, 220.836, 52562.598 20/05/11,00:52:21,13,09,1, 11.9,1,1, 2.855, 10397.847, 220.825, 52562.660 20/05/11,00:52:21,14,09,1, 11.9,1,1, 2.855, 10397.838, 220.844, 52562.616 20/05/11,00:52:21,15,09,1, 11.9,1,1, 2.855, 10397.817, 220.831, 52562.562 20/05/11,00:52:21,16,09,1, 11.9,1,1, 2.855, 10397.811, 220.818, 52562.594 20/05/11,00:52:21,17,09,1, 11.9,1,1, 2.855, 10397.828, 220.841, 52562.563 20/05/11,00:52:21,18,09,1, 11.9,1,1, 2.855, 10397.820, 220.850, 52562.567 20/05/11,00:52:21,19,09,1, 11.9,1,1, 2.855, 10397.789, 220.839, 52562.548 20/05/11,00:52:22,00,08,1, 11.9,1,1, 2.854, 10397.701, 220.896, 52562.458 20/05/11,00:52:22,01,08,1, 11.9,1,1, 2.854, 10397.778, 220.840, 52562.541 20/05/11,00:52:22,02,08,1, 11.9,1,1, 2.854, 10397.768, 220.837, 52562.518 20/05/11,00:52:22,03,08,1, 11.9,1,1, 2.854, 10397.793, 220.867, 52562.572 20/05/11,00:52:22,04,08,1, 11.9,1,1, 2.854, 10397.777, 220.870, 52562.559 20/05/11,00:52:22,05,08,1, 11.9,1,1, 2.854, 10397.767, 220.865, 52562.532 20/05/11,00:52:22,06,08,1, 11.9,1,1, 2.854, 10397.755, 220.858, 52562.453 20/05/11,00:52:22,07,08,1, 11.9,1,1, 2.854, 10397.747, 220.826, 52562.447 20/05/11,00:52:22,08,08,1, 11.9,1,1, 2.854, 10397.762, 220.872, 52562.465 20/05/11,00:52:22,09,08,1, 11.9,1,1, 2.854, 10397.747, 220.888, 52562.448 20/05/11,00:52:22,10,08,1, 11.9,1,1, 2.854, 10397.753, 220.870, 52562.493 20/05/11,00:52:22,11,08,1, 11.9,1,1, 2.854, 10397.738, 220.858, 52562.415 20/05/11,00:52:22,12,08,1, 11.9,1,1, 2.854, 10397.721, 220.859, 52562.454 20/05/11,00:52:22,13,08,1, 11.9,1,1, 2.854, 10397.715, 220.862, 52562.431 20/05/11,00:52:22,14,08,1, 11.9,1,1, 2.854, 10397.705, 220.899, 52562.497 20/05/11,00:52:22,15,08,1, 11.9,1,1, 2.854, 10397.730, 220.907, 52562.492 20/05/11,00:52:22,16,08,1, 11.9,1,1, 2.854, 10397.682, 220.888, 52562.438 20/05/11,00:52:22,17,08,1, 11.9,1,1, 2.854, 10397.681, 220.889, 52562.425 20/05/11,00:52:22,18,08,1, 11.9,1,1, 2.854, 10397.698, 220.900, 52562.445 20/05/11,00:52:22,19,08,1, 11.9,1,1, 2.854, 10397.703, 220.896, 52562.458 20/05/11,00:52:23,00,08,1, 11.9,1,1, 2.854, 10397.609, 220.997, 52562.298 20/05/11,00:52:23,01,08,1, 11.9,1,1, 2.854, 10397.702, 220.890, 52562.344 20/05/11,00:52:23,02,08,1, 11.9,1,1, 2.854, 10397.696, 220.895, 52562.335 20/05/11,00:52:23,03,08,1, 11.9,1,1, 2.854, 10397.669, 220.906, 52562.339 20/05/11,00:52:23,04,08,1, 11.9,1,1, 2.854, 10397.706, 220.958, 52562.378 20/05/11,00:52:23,05,08,1, 11.9,1,1, 2.854, 10397.689, 220.949, 52562.396 20/05/11,00:52:23,06,08,1, 11.9,1,1, 2.854, 10397.674, 220.949, 52562.388 20/05/11,00:52:23,07,08,1, 11.9,1,1, 2.854, 10397.665, 220.900, 52562.335 20/05/11,00:52:23,08,08,1, 11.9,1,1, 2.854, 10397.662, 220.928, 52562.370 20/05/11,00:52:23,09,08,1, 11.9,1,1, 2.854, 10397.691, 220.954, 52562.368 20/05/11,00:52:23,10,08,1, 11.9,1,1, 2.854, 10397.682, 220.967, 52562.348 20/05/11,00:52:23,11,08,1, 11.9,1,1, 2.854, 10397.671, 220.981, 52562.378 20/05/11,00:52:23,12,08,1, 11.9,1,1, 2.854, 10397.640, 220.963, 52562.351 20/05/11,00:52:23,13,08,1, 11.9,1,1, 2.854, 10397.646, 220.954, 52562.320 20/05/11,00:52:23,14,08,1, 11.9,1,1, 2.854, 10397.667, 220.953, 52562.331 20/05/11,00:52:23,15,08,1, 11.9,1,1, 2.854, 10397.659, 220.966, 52562.297 20/05/11,00:52:23,16,08,1, 11.9,1,1, 2.854, 10397.657, 221.016, 52562.326 20/05/11,00:52:23,17,08,1, 11.9,1,1, 2.854, 10397.647, 220.991, 52562.316 20/05/11,00:52:23,18,08,1, 11.9,1,1, 2.854, 10397.619, 220.968, 52562.256 20/05/11,00:52:23,19,08,1, 11.9,1,1, 2.854, 10397.617, 220.997, 52562.298 20/05/11,00:52:24,00,08,1, 11.9,1,1, 2.854, 10397.551, 221.048, 52562.153 20/05/11,00:52:24,01,08,1, 11.9,1,1, 2.854, 10397.647, 221.002, 52562.303 20/05/11,00:52:24,02,08,1, 11.9,1,1, 2.854, 10397.624, 221.023, 52562.269 20/05/11,00:52:24,03,08,1, 11.9,1,1, 2.854, 10397.611, 221.007, 52562.267 20/05/11,00:52:24,04,08,1, 11.9,1,1, 2.854, 10397.615, 220.984, 52562.244 20/05/11,00:52:24,05,08,1, 11.9,1,1, 2.854, 10397.603, 221.027, 52562.247 20/05/11,00:52:24,06,08,1, 11.9,1,1, 2.854, 10397.598, 221.014, 52562.253 20/05/11,00:52:24,07,08,1, 11.9,1,1, 2.854, 10397.588, 221.046, 52562.275 20/05/11,00:52:24,08,08,1, 11.9,1,1, 2.854, 10397.574, 221.035, 52562.202 20/05/11,00:52:24,09,08,1, 11.9,1,1, 2.854, 10397.598, 221.017, 52562.190 20/05/11,00:52:24,10,08,1, 11.9,1,1, 2.854, 10397.589, 221.036, 52562.236 20/05/11,00:52:24,11,08,1, 11.9,1,1, 2.854, 10397.570, 221.065, 52562.256 20/05/11,00:52:24,12,08,1, 11.9,1,1, 2.854, 10397.592, 221.061, 52562.196 20/05/11,00:52:24,13,08,1, 11.9,1,1, 2.854, 10397.591, 221.056, 52562.197 20/05/11,00:52:24,14,08,1, 11.9,1,1, 2.854, 10397.576, 221.064, 52562.174 20/05/11,00:52:24,15,08,1, 11.9,1,1, 2.854, 10397.562, 221.043, 52562.227 20/05/11,00:52:24,16,08,1, 11.9,1,1, 2.854, 10397.590, 221.071, 52562.239 20/05/11,00:52:24,17,08,1, 11.9,1,1, 2.854, 10397.558, 221.111, 52562.206 20/05/11,00:52:24,18,08,1, 11.9,1,1, 2.854, 10397.573, 221.086, 52562.182 20/05/11,00:52:24,19,08,1, 11.9,1,1, 2.854, 10397.556, 221.048, 52562.153 20/05/11,00:52:25,00,08,1, 11.9,1,1, 2.853, 10397.501, 221.202, 52562.059 20/05/11,00:52:25,01,08,1, 11.9,1,1, 2.853, 10397.580, 221.074, 52562.138 20/05/11,00:52:25,02,08,1, 11.9,1,1, 2.853, 10397.535, 221.103, 52562.168 20/05/11,00:52:25,03,08,1, 11.9,1,1, 2.853, 10397.543, 221.132, 52562.178 20/05/11,00:52:25,04,08,1, 11.9,1,1, 2.853, 10397.538, 221.104, 52562.136 20/05/11,00:52:25,05,08,1, 11.9,1,1, 2.853, 10397.542, 221.087, 52562.113 20/05/11,00:52:25,06,08,1, 11.9,1,1, 2.853, 10397.532, 221.111, 52562.092 20/05/11,00:52:25,07,08,1, 11.9,1,1, 2.853, 10397.539, 221.146, 52562.143 20/05/11,00:52:25,08,08,1, 11.9,1,1, 2.853, 10397.548, 221.165, 52562.161 20/05/11,00:52:25,09,08,1, 11.9,1,1, 2.853, 10397.533, 221.150, 52562.142 20/05/11,00:52:25,10,08,1, 11.9,1,1, 2.853, 10397.538, 221.117, 52562.105 20/05/11,00:52:25,11,08,1, 11.9,1,1, 2.853, 10397.541, 221.150, 52562.119 20/05/11,00:52:25,12,08,1, 11.9,1,1, 2.853, 10397.532, 221.160, 52562.109 20/05/11,00:52:25,13,08,1, 11.9,1,1, 2.853, 10397.533, 221.174, 52562.126 20/05/11,00:52:25,14,08,1, 11.9,1,1, 2.853, 10397.511, 221.155, 52562.073 20/05/11,00:52:25,15,08,1, 11.9,1,1, 2.853, 10397.500, 221.142, 52562.061 20/05/11,00:52:25,16,08,1, 11.9,1,1, 2.853, 10397.503, 221.149, 52562.098 20/05/11,00:52:25,17,08,1, 11.9,1,1, 2.853, 10397.545, 221.175, 52562.121 20/05/11,00:52:25,18,08,1, 11.9,1,1, 2.853, 10397.529, 221.175, 52562.093 20/05/11,00:52:25,19,08,1, 11.9,1,1, 2.853, 10397.507, 221.202, 52562.059 20/05/11,00:52:26,00,07,1, 12.0,1,1, 2.850, 10397.493, 221.266, 52561.927 20/05/11,00:52:26,01,07,1, 12.0,1,1, 2.850, 10397.486, 221.186, 52562.061 20/05/11,00:52:26,02,07,1, 12.0,1,1, 2.850, 10397.505, 221.206, 52562.109 20/05/11,00:52:26,03,07,1, 12.0,1,1, 2.850, 10397.518, 221.191, 52562.076 20/05/11,00:52:26,04,07,1, 12.0,1,1, 2.850, 10397.548, 221.236, 52562.087 20/05/11,00:52:26,05,07,1, 12.0,1,1, 2.850, 10397.529, 221.222, 52562.072 20/05/11,00:52:26,06,07,1, 12.0,1,1, 2.850, 10397.506, 221.201, 52562.004 20/05/11,00:52:26,07,07,1, 12.0,1,1, 2.850, 10397.533, 221.212, 52562.025 20/05/11,00:52:26,08,07,1, 12.0,1,1, 2.850, 10397.531, 221.244, 52562.037 20/05/11,00:52:26,09,07,1, 12.0,1,1, 2.850, 10397.534, 221.247, 52562.056 20/05/11,00:52:26,10,07,1, 12.0,1,1, 2.850, 10397.539, 221.264, 52562.068 20/05/11,00:52:26,11,07,1, 12.0,1,1, 2.850, 10397.514, 221.243, 52561.992 20/05/11,00:52:26,12,07,1, 12.0,1,1, 2.850, 10397.482, 221.203, 52561.974 20/05/11,00:52:26,13,07,1, 12.0,1,1, 2.850, 10397.508, 221.239, 52562.000 20/05/11,00:52:26,14,07,1, 12.0,1,1, 2.850, 10397.506, 221.263, 52562.000 20/05/11,00:52:26,15,07,1, 12.0,1,1, 2.850, 10397.528, 221.273, 52562.006 20/05/11,00:52:26,16,07,1, 12.0,1,1, 2.850, 10397.488, 221.245, 52562.006 20/05/11,00:52:26,17,07,1, 12.0,1,1, 2.850, 10397.482, 221.241, 52561.953 20/05/11,00:52:26,18,07,1, 12.0,1,1, 2.850, 10397.514, 221.244, 52561.941 20/05/11,00:52:26,19,07,1, 12.0,1,1, 2.850, 10397.501, 221.266, 52561.927 20/05/11,00:52:27,00,08,1, 11.9,1,1, 2.853, 10397.451, 221.317, 52561.796 20/05/11,00:52:27,01,08,1, 11.9,1,1, 2.853, 10397.510, 221.267, 52561.856 20/05/11,00:52:27,02,08,1, 11.9,1,1, 2.853, 10397.481, 221.276, 52561.913 20/05/11,00:52:27,03,08,1, 11.9,1,1, 2.853, 10397.498, 221.286, 52561.931 20/05/11,00:52:27,04,08,1, 11.9,1,1, 2.853, 10397.489, 221.271, 52561.921 20/05/11,00:52:27,05,08,1, 11.9,1,1, 2.853, 10397.492, 221.311, 52561.931 20/05/11,00:52:27,06,08,1, 11.9,1,1, 2.853, 10397.492, 221.298, 52561.967 20/05/11,00:52:27,07,08,1, 11.9,1,1, 2.853, 10397.500, 221.262, 52561.890 20/05/11,00:52:27,08,08,1, 11.9,1,1, 2.853, 10397.465, 221.271, 52561.875 20/05/11,00:52:27,09,08,1, 11.9,1,1, 2.853, 10397.478, 221.332, 52561.908 20/05/11,00:52:27,10,08,1, 11.9,1,1, 2.853, 10397.500, 221.331, 52561.944 20/05/11,00:52:27,11,08,1, 11.9,1,1, 2.853, 10397.482, 221.349, 52561.920 20/05/11,00:52:27,12,08,1, 11.9,1,1, 2.853, 10397.477, 221.329, 52561.852 20/05/11,00:52:27,13,08,1, 11.9,1,1, 2.853, 10397.486, 221.281, 52561.883 20/05/11,00:52:27,14,08,1, 11.9,1,1, 2.853, 10397.451, 221.330, 52561.857 20/05/11,00:52:27,15,08,1, 11.9,1,1, 2.853, 10397.497, 221.330, 52561.862 20/05/11,00:52:27,16,08,1, 11.9,1,1, 2.853, 10397.478, 221.356, 52561.889 20/05/11,00:52:27,17,08,1, 11.9,1,1, 2.853, 10397.468, 221.328, 52561.859 20/05/11,00:52:27,18,08,1, 11.9,1,1, 2.853, 10397.486, 221.322, 52561.843 20/05/11,00:52:27,19,08,1, 11.9,1,1, 2.853, 10397.453, 221.317, 52561.796 20/05/11,00:52:28,00,09,1, 11.9,1,1, 2.852, 10397.443, 221.386, 52561.705 20/05/11,00:52:28,01,09,1, 11.9,1,1, 2.852, 10397.483, 221.360, 52561.864 20/05/11,00:52:28,02,09,1, 11.9,1,1, 2.852, 10397.480, 221.343, 52561.850 20/05/11,00:52:28,03,09,1, 11.9,1,1, 2.852, 10397.453, 221.339, 52561.800 20/05/11,00:52:28,04,09,1, 11.9,1,1, 2.852, 10397.450, 221.332, 52561.804 20/05/11,00:52:28,05,09,1, 11.9,1,1, 2.852, 10397.460, 221.333, 52561.812 20/05/11,00:52:28,06,09,1, 11.9,1,1, 2.852, 10397.427, 221.358, 52561.765 20/05/11,00:52:28,07,09,1, 11.9,1,1, 2.852, 10397.486, 221.359, 52561.778 20/05/11,00:52:28,08,09,1, 11.9,1,1, 2.852, 10397.449, 221.364, 52561.781 20/05/11,00:52:28,09,09,1, 11.9,1,1, 2.852, 10397.439, 221.334, 52561.737 20/05/11,00:52:28,10,09,1, 11.9,1,1, 2.852, 10397.437, 221.357, 52561.767 20/05/11,00:52:28,11,09,1, 11.9,1,1, 2.852, 10397.475, 221.374, 52561.789 20/05/11,00:52:28,12,09,1, 11.9,1,1, 2.852, 10397.473, 221.353, 52561.743 20/05/11,00:52:28,13,09,1, 11.9,1,1, 2.852, 10397.468, 221.365, 52561.727 20/05/11,00:52:28,14,09,1, 11.9,1,1, 2.852, 10397.433, 221.343, 52561.694 20/05/11,00:52:28,15,09,1, 11.9,1,1, 2.852, 10397.450, 221.369, 52561.721 20/05/11,00:52:28,16,09,1, 11.9,1,1, 2.852, 10397.466, 221.399, 52561.718 20/05/11,00:52:28,17,09,1, 11.9,1,1, 2.852, 10397.450, 221.406, 52561.749 20/05/11,00:52:28,18,09,1, 11.9,1,1, 2.852, 10397.459, 221.396, 52561.715 20/05/11,00:52:28,19,09,1, 11.9,1,1, 2.852, 10397.446, 221.386, 52561.705 20/05/11,00:52:29,00,08,1, 11.9,1,1, 2.852, 10397.526, 221.418, 52561.529 20/05/11,00:52:29,01,08,1, 11.9,1,1, 2.852, 10397.456, 221.391, 52561.662 20/05/11,00:52:29,02,08,1, 11.9,1,1, 2.852, 10397.466, 221.409, 52561.711 20/05/11,00:52:29,03,08,1, 11.9,1,1, 2.852, 10397.463, 221.406, 52561.670 20/05/11,00:52:29,04,08,1, 11.9,1,1, 2.852, 10397.466, 221.400, 52561.683 20/05/11,00:52:29,05,08,1, 11.9,1,1, 2.852, 10397.472, 221.411, 52561.628 20/05/11,00:52:29,06,08,1, 11.9,1,1, 2.852, 10397.470, 221.398, 52561.647 20/05/11,00:52:29,07,08,1, 11.9,1,1, 2.852, 10397.465, 221.414, 52561.678 20/05/11,00:52:29,08,08,1, 11.9,1,1, 2.852, 10397.494, 221.405, 52561.635 20/05/11,00:52:29,09,08,1, 11.9,1,1, 2.852, 10397.470, 221.403, 52561.591 20/05/11,00:52:29,10,08,1, 11.9,1,1, 2.852, 10397.467, 221.392, 52561.569 20/05/11,00:52:29,11,08,1, 11.9,1,1, 2.852, 10397.511, 221.382, 52561.556 20/05/11,00:52:29,12,08,1, 11.9,1,1, 2.852, 10397.546, 221.410, 52561.581 20/05/11,00:52:29,13,08,1, 11.9,1,1, 2.852, 10397.521, 221.424, 52561.581 20/05/11,00:52:29,14,08,1, 11.9,1,1, 2.852, 10397.513, 221.442, 52561.524 20/05/11,00:52:29,15,08,1, 11.9,1,1, 2.852, 10397.520, 221.393, 52561.517 20/05/11,00:52:29,16,08,1, 11.9,1,1, 2.852, 10397.509, 221.407, 52561.483 20/05/11,00:52:29,17,08,1, 11.9,1,1, 2.852, 10397.516, 221.410, 52561.523 20/05/11,00:52:29,18,08,1, 11.9,1,1, 2.852, 10397.524, 221.416, 52561.521 20/05/11,00:52:29,19,08,1, 11.9,1,1, 2.852, 10397.530, 221.418, 52561.529 20/05/11,00:52:30,00,08,1, 11.9,1,1, 2.853, 10397.626, 221.475, 52561.315 20/05/11,00:52:30,01,08,1, 11.9,1,1, 2.853, 10397.548, 221.384, 52561.326 20/05/11,00:52:30,02,08,1, 11.9,1,1, 2.853, 10397.540, 221.427, 52561.570 20/05/11,00:52:30,03,08,1, 11.9,1,1, 2.853, 10397.556, 221.443, 52561.543 20/05/11,00:52:30,04,08,1, 11.9,1,1, 2.853, 10397.559, 221.460, 52561.547 20/05/11,00:52:30,05,08,1, 11.9,1,1, 2.853, 10397.553, 221.442, 52561.484 20/05/11,00:52:30,06,08,1, 11.9,1,1, 2.853, 10397.581, 221.415, 52561.457 20/05/11,00:52:30,07,08,1, 11.9,1,1, 2.853, 10397.586, 221.420, 52561.471 20/05/11,00:52:30,08,08,1, 11.9,1,1, 2.853, 10397.576, 221.446, 52561.445 20/05/11,00:52:30,09,08,1, 11.9,1,1, 2.853, 10397.553, 221.478, 52561.448 20/05/11,00:52:30,10,08,1, 11.9,1,1, 2.853, 10397.576, 221.453, 52561.422 20/05/11,00:52:30,11,08,1, 11.9,1,1, 2.853, 10397.588, 221.464, 52561.436 20/05/11,00:52:30,12,08,1, 11.9,1,1, 2.853, 10397.588, 221.421, 52561.377 20/05/11,00:52:30,13,08,1, 11.9,1,1, 2.853, 10397.591, 221.431, 52561.349 20/05/11,00:52:30,14,08,1, 11.9,1,1, 2.853, 10397.597, 221.461, 52561.359 20/05/11,00:52:30,15,08,1, 11.9,1,1, 2.853, 10397.610, 221.486, 52561.382 20/05/11,00:52:30,16,08,1, 11.9,1,1, 2.853, 10397.601, 221.444, 52561.334 20/05/11,00:52:30,17,08,1, 11.9,1,1, 2.853, 10397.616, 221.425, 52561.364 20/05/11,00:52:30,18,08,1, 11.9,1,1, 2.853, 10397.603, 221.454, 52561.347 20/05/11,00:52:30,19,08,1, 11.9,1,1, 2.853, 10397.630, 221.475, 52561.315 20/05/11,00:52:31,00,07,1, 11.8,1,1, 2.850, 10397.718, 221.496, 52561.164 20/05/11,00:52:31,01,07,1, 11.8,1,1, 2.850, 10397.633, 221.508, 52561.290 20/05/11,00:52:31,02,07,1, 11.8,1,1, 2.850, 10397.622, 221.482, 52561.273 20/05/11,00:52:31,03,07,1, 11.8,1,1, 2.850, 10397.651, 221.470, 52561.315 20/05/11,00:52:31,04,07,1, 11.8,1,1, 2.850, 10397.682, 221.498, 52561.249 20/05/11,00:52:31,05,07,1, 11.8,1,1, 2.850, 10397.676, 221.511, 52561.294 20/05/11,00:52:31,06,07,1, 11.8,1,1, 2.850, 10397.677, 221.523, 52561.265 20/05/11,00:52:31,07,07,1, 11.8,1,1, 2.850, 10397.643, 221.488, 52561.200 20/05/11,00:52:31,08,07,1, 11.8,1,1, 2.850, 10397.728, 221.485, 52561.193 20/05/11,00:52:31,09,07,1, 11.8,1,1, 2.850, 10397.697, 221.520, 52561.179 20/05/11,00:52:31,10,07,1, 11.8,1,1, 2.850, 10397.704, 221.519, 52561.210 20/05/11,00:52:31,11,07,1, 11.8,1,1, 2.850, 10397.724, 221.534, 52561.225 20/05/11,00:52:31,12,07,1, 11.8,1,1, 2.850, 10397.678, 221.538, 52561.198 20/05/11,00:52:31,13,07,1, 11.8,1,1, 2.850, 10397.686, 221.505, 52561.233 20/05/11,00:52:31,14,07,1, 11.8,1,1, 2.850, 10397.709, 221.500, 52561.225 20/05/11,00:52:31,15,07,1, 11.8,1,1, 2.850, 10397.721, 221.517, 52561.190 20/05/11,00:52:31,16,07,1, 11.8,1,1, 2.850, 10397.722, 221.532, 52561.194 20/05/11,00:52:31,17,07,1, 11.8,1,1, 2.850, 10397.750, 221.518, 52561.214 20/05/11,00:52:31,18,07,1, 11.8,1,1, 2.850, 10397.713, 221.528, 52561.154 20/05/11,00:52:31,19,07,1, 11.8,1,1, 2.850, 10397.724, 221.496, 52561.164 20/05/11,00:52:32,00,08,1, 12.0,1,1, 2.855, 10397.835, 221.496, 52560.975 20/05/11,00:52:32,01,08,1, 12.0,1,1, 2.855, 10397.762, 221.555, 52561.157 20/05/11,00:52:32,02,08,1, 12.0,1,1, 2.855, 10397.783, 221.540, 52561.126 20/05/11,00:52:32,03,08,1, 12.0,1,1, 2.855, 10397.739, 221.523, 52561.151 20/05/11,00:52:32,04,08,1, 12.0,1,1, 2.855, 10397.779, 221.515, 52561.098 20/05/11,00:52:32,05,08,1, 12.0,1,1, 2.855, 10397.777, 221.523, 52561.099 20/05/11,00:52:32,06,08,1, 12.0,1,1, 2.855, 10397.770, 221.516, 52561.063 20/05/11,00:52:32,07,08,1, 12.0,1,1, 2.855, 10397.781, 221.552, 52561.120 20/05/11,00:52:32,08,08,1, 12.0,1,1, 2.855, 10397.771, 221.525, 52561.084 20/05/11,00:52:32,09,08,1, 12.0,1,1, 2.855, 10397.784, 221.508, 52561.101 20/05/11,00:52:32,10,08,1, 12.0,1,1, 2.855, 10397.809, 221.529, 52561.064 20/05/11,00:52:32,11,08,1, 12.0,1,1, 2.855, 10397.783, 221.520, 52561.063 20/05/11,00:52:32,12,08,1, 12.0,1,1, 2.855, 10397.793, 221.533, 52561.064 20/05/11,00:52:32,13,08,1, 12.0,1,1, 2.855, 10397.830, 221.519, 52561.089 20/05/11,00:52:32,14,08,1, 12.0,1,1, 2.855, 10397.785, 221.509, 52561.025 20/05/11,00:52:32,15,08,1, 12.0,1,1, 2.855, 10397.792, 221.480, 52561.006 20/05/11,00:52:32,16,08,1, 12.0,1,1, 2.855, 10397.815, 221.474, 52561.009 20/05/11,00:52:32,17,08,1, 12.0,1,1, 2.855, 10397.813, 221.532, 52560.986 20/05/11,00:52:32,18,08,1, 12.0,1,1, 2.855, 10397.827, 221.508, 52560.980 20/05/11,00:52:32,19,08,1, 12.0,1,1, 2.855, 10397.836, 221.496, 52560.975 20/05/11,00:52:33,00,07,1, 11.9,1,1, 2.852, 10397.910, 221.492, 52560.789 20/05/11,00:52:33,01,07,1, 11.9,1,1, 2.852, 10397.820, 221.475, 52561.014 20/05/11,00:52:33,02,07,1, 11.9,1,1, 2.852, 10397.854, 221.484, 52560.958 20/05/11,00:52:33,03,07,1, 11.9,1,1, 2.852, 10397.852, 221.493, 52560.927 20/05/11,00:52:33,04,07,1, 11.9,1,1, 2.852, 10397.854, 221.507, 52560.924 20/05/11,00:52:33,05,07,1, 11.9,1,1, 2.852, 10397.847, 221.473, 52560.854 20/05/11,00:52:33,06,07,1, 11.9,1,1, 2.852, 10397.823, 221.475, 52560.863 20/05/11,00:52:33,07,07,1, 11.9,1,1, 2.852, 10397.837, 221.482, 52560.887 20/05/11,00:52:33,08,07,1, 11.9,1,1, 2.852, 10397.865, 221.483, 52560.879 20/05/11,00:52:33,09,07,1, 11.9,1,1, 2.852, 10397.855, 221.502, 52560.849 20/05/11,00:52:33,10,07,1, 11.9,1,1, 2.852, 10397.839, 221.475, 52560.839 20/05/11,00:52:33,11,07,1, 11.9,1,1, 2.852, 10397.871, 221.465, 52560.822 20/05/11,00:52:33,12,07,1, 11.9,1,1, 2.852, 10397.857, 221.475, 52560.849 20/05/11,00:52:33,13,07,1, 11.9,1,1, 2.852, 10397.862, 221.480, 52560.855 20/05/11,00:52:33,14,07,1, 11.9,1,1, 2.852, 10397.901, 221.493, 52560.817 20/05/11,00:52:33,15,07,1, 11.9,1,1, 2.852, 10397.884, 221.486, 52560.830 20/05/11,00:52:33,16,07,1, 11.9,1,1, 2.852, 10397.899, 221.458, 52560.813 20/05/11,00:52:33,17,07,1, 11.9,1,1, 2.852, 10397.896, 221.450, 52560.807 20/05/11,00:52:33,18,07,1, 11.9,1,1, 2.852, 10397.933, 221.463, 52560.802 20/05/11,00:52:33,19,07,1, 11.9,1,1, 2.852, 10397.915, 221.492, 52560.789 20/05/11,00:52:34,00,08,1, 11.9,1,1, 2.854, 10397.952, 221.388, 52560.602 20/05/11,00:52:34,01,08,1, 11.9,1,1, 2.854, 10397.899, 221.456, 52560.739 20/05/11,00:52:34,02,08,1, 11.9,1,1, 2.854, 10397.927, 221.431, 52560.725 20/05/11,00:52:34,03,08,1, 11.9,1,1, 2.854, 10397.922, 221.446, 52560.699 20/05/11,00:52:34,04,08,1, 11.9,1,1, 2.854, 10397.938, 221.458, 52560.712 20/05/11,00:52:34,05,08,1, 11.9,1,1, 2.854, 10397.929, 221.464, 52560.736 20/05/11,00:52:34,06,08,1, 11.9,1,1, 2.854, 10397.951, 221.448, 52560.686 20/05/11,00:52:34,07,08,1, 11.9,1,1, 2.854, 10397.930, 221.432, 52560.729 20/05/11,00:52:34,08,08,1, 11.9,1,1, 2.854, 10397.947, 221.429, 52560.696 20/05/11,00:52:34,09,08,1, 11.9,1,1, 2.854, 10397.955, 221.437, 52560.678 20/05/11,00:52:34,10,08,1, 11.9,1,1, 2.854, 10397.952, 221.460, 52560.719 20/05/11,00:52:34,11,08,1, 11.9,1,1, 2.854, 10397.951, 221.454, 52560.703 20/05/11,00:52:34,12,08,1, 11.9,1,1, 2.854, 10397.956, 221.407, 52560.663 20/05/11,00:52:34,13,08,1, 11.9,1,1, 2.854, 10397.955, 221.402, 52560.651 20/05/11,00:52:34,14,08,1, 11.9,1,1, 2.854, 10397.951, 221.420, 52560.666 20/05/11,00:52:34,15,08,1, 11.9,1,1, 2.854, 10397.945, 221.408, 52560.653 20/05/11,00:52:34,16,08,1, 11.9,1,1, 2.854, 10397.970, 221.422, 52560.583 20/05/11,00:52:34,17,08,1, 11.9,1,1, 2.854, 10397.957, 221.409, 52560.615 20/05/11,00:52:34,18,08,1, 11.9,1,1, 2.854, 10397.947, 221.408, 52560.633 20/05/11,00:52:34,19,08,1, 11.9,1,1, 2.854, 10397.952, 221.388, 52560.602 20/05/11,00:52:35,00,07,1, 11.9,1,1, 2.852, 10397.977, 221.433, 52560.490 20/05/11,00:52:35,01,07,1, 11.9,1,1, 2.852, 10397.981, 221.444, 52560.572 20/05/11,00:52:35,02,07,1, 11.9,1,1, 2.852, 10397.981, 221.423, 52560.614 20/05/11,00:52:35,03,07,1, 11.9,1,1, 2.852, 10397.967, 221.397, 52560.568 20/05/11,00:52:35,04,07,1, 11.9,1,1, 2.852, 10397.972, 221.412, 52560.609 20/05/11,00:52:35,05,07,1, 11.9,1,1, 2.852, 10397.985, 221.416, 52560.603 20/05/11,00:52:35,06,07,1, 11.9,1,1, 2.852, 10398.005, 221.456, 52560.592 20/05/11,00:52:35,07,07,1, 11.9,1,1, 2.852, 10397.967, 221.446, 52560.583 20/05/11,00:52:35,08,07,1, 11.9,1,1, 2.852, 10397.971, 221.437, 52560.557 20/05/11,00:52:35,09,07,1, 11.9,1,1, 2.852, 10397.964, 221.410, 52560.513 20/05/11,00:52:35,10,07,1, 11.9,1,1, 2.852, 10397.985, 221.422, 52560.546 20/05/11,00:52:35,11,07,1, 11.9,1,1, 2.852, 10397.970, 221.433, 52560.554 20/05/11,00:52:35,12,07,1, 11.9,1,1, 2.852, 10397.968, 221.438, 52560.522 20/05/11,00:52:35,13,07,1, 11.9,1,1, 2.852, 10397.971, 221.450, 52560.556 20/05/11,00:52:35,14,07,1, 11.9,1,1, 2.852, 10397.980, 221.424, 52560.485 20/05/11,00:52:35,15,07,1, 11.9,1,1, 2.852, 10397.967, 221.416, 52560.491 20/05/11,00:52:35,16,07,1, 11.9,1,1, 2.852, 10398.001, 221.419, 52560.511 20/05/11,00:52:35,17,07,1, 11.9,1,1, 2.852, 10397.997, 221.438, 52560.494 20/05/11,00:52:35,18,07,1, 11.9,1,1, 2.852, 10397.995, 221.453, 52560.522 20/05/11,00:52:35,19,07,1, 11.9,1,1, 2.852, 10397.985, 221.433, 52560.490 20/05/11,00:52:36,00,07,1, 11.9,1,1, 2.852, 10398.060, 221.543, 52560.375 20/05/11,00:52:36,01,07,1, 11.9,1,1, 2.852, 10397.999, 221.455, 52560.485 20/05/11,00:52:36,02,07,1, 11.9,1,1, 2.852, 10398.011, 221.485, 52560.519 20/05/11,00:52:36,03,07,1, 11.9,1,1, 2.852, 10398.012, 221.486, 52560.502 20/05/11,00:52:36,04,07,1, 11.9,1,1, 2.852, 10398.008, 221.472, 52560.457 20/05/11,00:52:36,05,07,1, 11.9,1,1, 2.852, 10398.029, 221.458, 52560.474 20/05/11,00:52:36,06,07,1, 11.9,1,1, 2.852, 10398.055, 221.421, 52560.196 20/05/11,00:52:36,07,07,1, 11.9,1,1, 2.852, 10397.992, 221.498, 52560.446 20/05/11,00:52:36,08,07,1, 11.9,1,1, 2.852, 10397.995, 221.479, 52560.445 20/05/11,00:52:36,09,07,1, 11.9,1,1, 2.852, 10398.014, 221.503, 52560.484 20/05/11,00:52:36,10,07,1, 11.9,1,1, 2.852, 10398.032, 221.462, 52560.459 20/05/11,00:52:36,11,07,1, 11.9,1,1, 2.852, 10398.010, 221.448, 52560.418 20/05/11,00:52:36,12,07,1, 11.9,1,1, 2.852, 10398.023, 221.475, 52560.457 20/05/11,00:52:36,13,07,1, 11.9,1,1, 2.852, 10398.036, 221.510, 52560.420 20/05/11,00:52:36,14,07,1, 11.9,1,1, 2.852, 10398.038, 221.530, 52560.440 20/05/11,00:52:36,15,07,1, 11.9,1,1, 2.852, 10398.002, 221.473, 52560.400 20/05/11,00:52:36,16,07,1, 11.9,1,1, 2.852, 10398.017, 221.474, 52560.362 20/05/11,00:52:36,17,07,1, 11.9,1,1, 2.852, 10398.006, 221.491, 52560.397 20/05/11,00:52:36,18,07,1, 11.9,1,1, 2.852, 10398.054, 221.520, 52560.399 20/05/11,00:52:36,19,07,1, 11.9,1,1, 2.852, 10398.061, 221.543, 52560.375 20/05/11,00:52:37,00,07,1, 11.8,1,1, 2.852, 10398.035, 221.610, 52560.273 20/05/11,00:52:37,01,07,1, 11.8,1,1, 2.852, 10398.009, 221.526, 52560.342 20/05/11,00:52:37,02,07,1, 11.8,1,1, 2.852, 10398.005, 221.545, 52560.345 20/05/11,00:52:37,03,07,1, 11.8,1,1, 2.852, 10398.017, 221.518, 52560.344 20/05/11,00:52:37,04,07,1, 11.8,1,1, 2.852, 10398.021, 221.569, 52560.385 20/05/11,00:52:37,05,07,1, 11.8,1,1, 2.852, 10398.021, 221.577, 52560.352 20/05/11,00:52:37,06,07,1, 11.8,1,1, 2.852, 10398.038, 221.554, 52560.337 20/05/11,00:52:37,07,07,1, 11.8,1,1, 2.852, 10398.036, 221.541, 52560.339 20/05/11,00:52:37,08,07,1, 11.8,1,1, 2.852, 10398.018, 221.562, 52560.303 20/05/11,00:52:37,09,07,1, 11.8,1,1, 2.852, 10398.033, 221.559, 52560.334 20/05/11,00:52:37,10,07,1, 11.8,1,1, 2.852, 10398.059, 221.595, 52560.360 20/05/11,00:52:37,11,07,1, 11.8,1,1, 2.852, 10398.042, 221.572, 52560.319 20/05/11,00:52:37,12,07,1, 11.8,1,1, 2.852, 10398.038, 221.553, 52560.300 20/05/11,00:52:37,13,07,1, 11.8,1,1, 2.852, 10398.005, 221.585, 52560.307 20/05/11,00:52:37,14,07,1, 11.8,1,1, 2.852, 10398.019, 221.605, 52560.298 20/05/11,00:52:37,15,07,1, 11.8,1,1, 2.852, 10398.046, 221.614, 52560.329 20/05/11,00:52:37,16,07,1, 11.8,1,1, 2.852, 10398.025, 221.605, 52560.273 20/05/11,00:52:37,17,07,1, 11.8,1,1, 2.852, 10398.060, 221.595, 52560.272 20/05/11,00:52:37,18,07,1, 11.8,1,1, 2.852, 10398.068, 221.617, 52560.285 20/05/11,00:52:37,19,07,1, 11.8,1,1, 2.852, 10398.042, 221.610, 52560.273 20/05/11,00:52:38,00,08,1, 11.8,1,1, 2.854, 10398.110, 221.710, 52560.159 20/05/11,00:52:38,01,08,1, 11.8,1,1, 2.854, 10398.047, 221.640, 52560.300 20/05/11,00:52:38,02,08,1, 11.8,1,1, 2.854, 10398.069, 221.642, 52560.282 20/05/11,00:52:38,03,08,1, 11.8,1,1, 2.854, 10398.074, 221.630, 52560.218 20/05/11,00:52:38,04,08,1, 11.8,1,1, 2.854, 10398.055, 221.627, 52560.230 20/05/11,00:52:38,05,08,1, 11.8,1,1, 2.854, 10398.084, 221.666, 52560.262 20/05/11,00:52:38,06,08,1, 11.8,1,1, 2.854, 10398.097, 221.679, 52560.277 20/05/11,00:52:38,07,08,1, 11.8,1,1, 2.854, 10398.084, 221.659, 52560.219 20/05/11,00:52:38,08,08,1, 11.8,1,1, 2.854, 10398.085, 221.645, 52560.234 20/05/11,00:52:38,09,08,1, 11.8,1,1, 2.854, 10398.054, 221.672, 52560.206 20/05/11,00:52:38,10,08,1, 11.8,1,1, 2.854, 10398.099, 221.668, 52560.246 20/05/11,00:52:38,11,08,1, 11.8,1,1, 2.854, 10398.094, 221.687, 52560.225 20/05/11,00:52:38,12,08,1, 11.8,1,1, 2.854, 10398.100, 221.722, 52560.236 20/05/11,00:52:38,13,08,1, 11.8,1,1, 2.854, 10398.091, 221.707, 52560.212 20/05/11,00:52:38,14,08,1, 11.8,1,1, 2.854, 10398.095, 221.678, 52560.049 20/05/11,00:52:38,15,08,1, 11.8,1,1, 2.854, 10398.049, 221.680, 52560.267 20/05/11,00:52:38,16,08,1, 11.8,1,1, 2.854, 10398.095, 221.702, 52560.293 20/05/11,00:52:38,17,08,1, 11.8,1,1, 2.854, 10398.105, 221.740, 52560.273 20/05/11,00:52:38,18,08,1, 11.8,1,1, 2.854, 10398.128, 221.757, 52560.199 20/05/11,00:52:38,19,08,1, 11.8,1,1, 2.854, 10398.112, 221.710, 52560.159 20/05/11,00:52:39,00,08,1, 11.8,1,1, 2.852, 10398.185, 221.826, 52560.057 20/05/11,00:52:39,01,08,1, 11.8,1,1, 2.852, 10398.127, 221.743, 52560.176 20/05/11,00:52:39,02,08,1, 11.8,1,1, 2.852, 10398.137, 221.734, 52560.143 20/05/11,00:52:39,03,08,1, 11.8,1,1, 2.852, 10398.140, 221.751, 52560.172 20/05/11,00:52:39,04,08,1, 11.8,1,1, 2.852, 10398.158, 221.747, 52560.114 20/05/11,00:52:39,05,08,1, 11.8,1,1, 2.852, 10398.148, 221.720, 52560.089 20/05/11,00:52:39,06,08,1, 11.8,1,1, 2.852, 10398.140, 221.730, 52560.164 20/05/11,00:52:39,07,08,1, 11.8,1,1, 2.852, 10398.151, 221.734, 52560.158 20/05/11,00:52:39,08,08,1, 11.8,1,1, 2.852, 10398.171, 221.775, 52560.155 20/05/11,00:52:39,09,08,1, 11.8,1,1, 2.852, 10398.139, 221.758, 52560.153 20/05/11,00:52:39,10,08,1, 11.8,1,1, 2.852, 10398.200, 221.751, 52560.294 20/05/11,00:52:39,11,08,1, 11.8,1,1, 2.852, 10398.150, 221.711, 52560.056 20/05/11,00:52:39,12,08,1, 11.8,1,1, 2.852, 10398.122, 221.762, 52560.127 20/05/11,00:52:39,13,08,1, 11.8,1,1, 2.852, 10398.155, 221.776, 52560.059 20/05/11,00:52:39,14,08,1, 11.8,1,1, 2.852, 10398.169, 221.788, 52560.078 20/05/11,00:52:39,15,08,1, 11.8,1,1, 2.852, 10398.170, 221.770, 52559.950 20/05/11,00:52:39,16,08,1, 11.8,1,1, 2.852, 10398.180, 221.766, 52560.075 20/05/11,00:52:39,17,08,1, 11.8,1,1, 2.852, 10398.170, 221.787, 52560.066 20/05/11,00:52:39,18,08,1, 11.8,1,1, 2.852, 10398.207, 221.795, 52560.063 20/05/11,00:52:39,19,08,1, 11.8,1,1, 2.852, 10398.190, 221.826, 52560.057 20/05/11,00:52:40,00,09,1, 11.9,1,1, 2.854, 10398.252, 221.869, 52559.999 20/05/11,00:52:40,01,09,1, 11.9,1,1, 2.854, 10398.214, 221.783, 52560.029 20/05/11,00:52:40,02,09,1, 11.9,1,1, 2.854, 10398.196, 221.787, 52560.047 20/05/11,00:52:40,03,09,1, 11.9,1,1, 2.854, 10398.178, 221.800, 52560.035 20/05/11,00:52:40,04,09,1, 11.9,1,1, 2.854, 10398.203, 221.827, 52560.079 20/05/11,00:52:40,05,09,1, 11.9,1,1, 2.854, 10398.213, 221.840, 52560.160 20/05/11,00:52:40,06,09,1, 11.9,1,1, 2.854, 10398.254, 221.820, 52559.954 20/05/11,00:52:40,07,09,1, 11.9,1,1, 2.854, 10398.216, 221.810, 52559.970 20/05/11,00:52:40,08,09,1, 11.9,1,1, 2.854, 10398.227, 221.799, 52559.993 20/05/11,00:52:40,09,09,1, 11.9,1,1, 2.854, 10398.243, 221.836, 52560.038 20/05/11,00:52:40,10,09,1, 11.9,1,1, 2.854, 10398.248, 221.848, 52560.005 20/05/11,00:52:40,11,09,1, 11.9,1,1, 2.854, 10398.243, 221.813, 52559.977 20/05/11,00:52:40,12,09,1, 11.9,1,1, 2.854, 10398.223, 221.800, 52559.976 20/05/11,00:52:40,13,09,1, 11.9,1,1, 2.854, 10398.233, 221.826, 52559.990 20/05/11,00:52:40,14,09,1, 11.9,1,1, 2.854, 10398.237, 221.859, 52560.016 20/05/11,00:52:40,15,09,1, 11.9,1,1, 2.854, 10398.232, 221.877, 52560.036 20/05/11,00:52:40,16,09,1, 11.9,1,1, 2.854, 10398.219, 221.837, 52559.981 20/05/11,00:52:40,17,09,1, 11.9,1,1, 2.854, 10398.248, 221.828, 52559.985 20/05/11,00:52:40,18,09,1, 11.9,1,1, 2.854, 10398.208, 221.841, 52560.017 20/05/11,00:52:40,19,09,1, 11.9,1,1, 2.854, 10398.255, 221.869, 52559.999 20/05/11,00:52:41,00,09,1, 11.9,1,1, 2.853, 10398.219, 221.851, 52559.828 20/05/11,00:52:41,01,09,1, 11.9,1,1, 2.853, 10398.250, 221.868, 52559.978 20/05/11,00:52:41,02,09,1, 11.9,1,1, 2.853, 10398.245, 221.851, 52559.926 20/05/11,00:52:41,03,09,1, 11.9,1,1, 2.853, 10398.257, 221.825, 52559.945 20/05/11,00:52:41,04,09,1, 11.9,1,1, 2.853, 10398.273, 221.843, 52559.941 20/05/11,00:52:41,05,09,1, 11.9,1,1, 2.853, 10398.250, 221.867, 52559.952 20/05/11,00:52:41,06,09,1, 11.9,1,1, 2.853, 10398.242, 221.869, 52559.910 20/05/11,00:52:41,07,09,1, 11.9,1,1, 2.853, 10398.244, 221.853, 52559.941 20/05/11,00:52:41,08,09,1, 11.9,1,1, 2.853, 10398.239, 221.840, 52559.863 20/05/11,00:52:41,09,09,1, 11.9,1,1, 2.853, 10398.250, 221.851, 52559.893 20/05/11,00:52:41,10,09,1, 11.9,1,1, 2.853, 10398.250, 221.864, 52559.929 20/05/11,00:52:41,11,09,1, 11.9,1,1, 2.853, 10398.263, 221.869, 52559.916 20/05/11,00:52:41,12,09,1, 11.9,1,1, 2.853, 10398.254, 221.853, 52559.902 20/05/11,00:52:41,13,09,1, 11.9,1,1, 2.853, 10398.260, 221.853, 52559.934 20/05/11,00:52:41,14,09,1, 11.9,1,1, 2.853, 10398.235, 221.862, 52559.877 20/05/11,00:52:41,15,09,1, 11.9,1,1, 2.853, 10398.233, 221.882, 52559.888 20/05/11,00:52:41,16,09,1, 11.9,1,1, 2.853, 10398.257, 221.905, 52559.865 20/05/11,00:52:41,17,09,1, 11.9,1,1, 2.853, 10398.243, 221.912, 52559.922 20/05/11,00:52:41,18,09,1, 11.9,1,1, 2.853, 10398.257, 221.855, 52559.700 20/05/11,00:52:41,19,09,1, 11.9,1,1, 2.853, 10398.225, 221.851, 52559.828 20/05/11,00:52:42,00,09,1, 11.9,1,1, 2.851, 10398.277, 221.955, 52559.768 20/05/11,00:52:42,01,09,1, 11.9,1,1, 2.851, 10398.270, 221.904, 52559.856 20/05/11,00:52:42,02,09,1, 11.9,1,1, 2.851, 10398.249, 221.918, 52559.866 20/05/11,00:52:42,03,09,1, 11.9,1,1, 2.851, 10398.268, 221.897, 52559.881 20/05/11,00:52:42,04,09,1, 11.9,1,1, 2.851, 10398.258, 221.859, 52559.813 20/05/11,00:52:42,05,09,1, 11.9,1,1, 2.851, 10398.271, 221.873, 52559.855 20/05/11,00:52:42,06,09,1, 11.9,1,1, 2.851, 10398.252, 221.893, 52559.819 20/05/11,00:52:42,07,09,1, 11.9,1,1, 2.851, 10398.275, 221.914, 52559.837 20/05/11,00:52:42,08,09,1, 11.9,1,1, 2.851, 10398.267, 221.921, 52559.826 20/05/11,00:52:42,09,09,1, 11.9,1,1, 2.851, 10398.251, 221.924, 52559.805 20/05/11,00:52:42,10,09,1, 11.9,1,1, 2.851, 10398.248, 221.905, 52559.825 20/05/11,00:52:42,11,09,1, 11.9,1,1, 2.851, 10398.238, 221.911, 52559.803 20/05/11,00:52:42,12,09,1, 11.9,1,1, 2.851, 10398.265, 221.934, 52559.758 20/05/11,00:52:42,13,09,1, 11.9,1,1, 2.851, 10398.286, 221.951, 52559.798 20/05/11,00:52:42,14,09,1, 11.9,1,1, 2.851, 10398.282, 221.888, 52559.754 20/05/11,00:52:42,15,09,1, 11.9,1,1, 2.851, 10398.264, 221.918, 52559.755 20/05/11,00:52:42,16,09,1, 11.9,1,1, 2.851, 10398.270, 221.926, 52559.798 20/05/11,00:52:42,17,09,1, 11.9,1,1, 2.851, 10398.284, 221.947, 52559.762 20/05/11,00:52:42,18,09,1, 11.9,1,1, 2.851, 10398.283, 221.963, 52559.798 20/05/11,00:52:42,19,09,1, 11.9,1,1, 2.851, 10398.279, 221.955, 52559.768 20/05/11,00:52:43,00,09,1, 11.9,1,1, 2.855, 10398.369, 221.994, 52559.663 20/05/11,00:52:43,01,09,1, 11.9,1,1, 2.855, 10398.282, 221.923, 52559.709 20/05/11,00:52:43,02,09,1, 11.9,1,1, 2.855, 10398.284, 221.938, 52559.720 20/05/11,00:52:43,03,09,1, 11.9,1,1, 2.855, 10398.282, 221.974, 52559.764 20/05/11,00:52:43,04,09,1, 11.9,1,1, 2.855, 10398.288, 221.966, 52559.766 20/05/11,00:52:43,05,09,1, 11.9,1,1, 2.855, 10398.304, 221.951, 52559.781 20/05/11,00:52:43,06,09,1, 11.9,1,1, 2.855, 10398.312, 221.946, 52559.751 20/05/11,00:52:43,07,09,1, 11.9,1,1, 2.855, 10398.304, 221.948, 52559.748 20/05/11,00:52:43,08,09,1, 11.9,1,1, 2.855, 10398.306, 221.956, 52559.711 20/05/11,00:52:43,09,09,1, 11.9,1,1, 2.855, 10398.315, 221.977, 52559.759 20/05/11,00:52:43,10,09,1, 11.9,1,1, 2.855, 10398.320, 221.968, 52559.770 20/05/11,00:52:43,11,09,1, 11.9,1,1, 2.855, 10398.320, 221.953, 52559.727 20/05/11,00:52:43,12,09,1, 11.9,1,1, 2.855, 10398.294, 221.970, 52559.712 20/05/11,00:52:43,13,09,1, 11.9,1,1, 2.855, 10398.332, 221.992, 52559.714 20/05/11,00:52:43,14,09,1, 11.9,1,1, 2.855, 10398.326, 221.977, 52559.669 20/05/11,00:52:43,15,09,1, 11.9,1,1, 2.855, 10398.345, 221.988, 52559.695 20/05/11,00:52:43,16,09,1, 11.9,1,1, 2.855, 10398.341, 221.989, 52559.660 20/05/11,00:52:43,17,09,1, 11.9,1,1, 2.855, 10398.315, 221.969, 52559.660 20/05/11,00:52:43,18,09,1, 11.9,1,1, 2.855, 10398.333, 221.972, 52559.638 20/05/11,00:52:43,19,09,1, 11.9,1,1, 2.855, 10398.369, 221.994, 52559.663 20/05/11,00:52:44,00,09,1, 11.9,1,1, 2.854, 10398.377, 222.054, 52559.545 20/05/11,00:52:44,01,09,1, 11.9,1,1, 2.854, 10398.348, 222.005, 52559.660 20/05/11,00:52:44,02,09,1, 11.9,1,1, 2.854, 10398.324, 221.974, 52559.608 20/05/11,00:52:44,03,09,1, 11.9,1,1, 2.854, 10398.340, 221.994, 52559.629 20/05/11,00:52:44,04,09,1, 11.9,1,1, 2.854, 10398.326, 222.019, 52559.632 20/05/11,00:52:44,05,09,1, 11.9,1,1, 2.854, 10398.351, 222.011, 52559.659 20/05/11,00:52:44,06,09,1, 11.9,1,1, 2.854, 10398.354, 222.018, 52559.665 20/05/11,00:52:44,07,09,1, 11.9,1,1, 2.854, 10398.394, 222.002, 52559.650 20/05/11,00:52:44,08,09,1, 11.9,1,1, 2.854, 10398.316, 222.001, 52559.461 20/05/11,00:52:44,09,09,1, 11.9,1,1, 2.854, 10398.345, 222.043, 52559.662 20/05/11,00:52:44,10,09,1, 11.9,1,1, 2.854, 10398.353, 222.028, 52559.672 20/05/11,00:52:44,11,09,1, 11.9,1,1, 2.854, 10398.367, 222.031, 52559.661 20/05/11,00:52:44,12,09,1, 11.9,1,1, 2.854, 10398.371, 222.015, 52559.610 20/05/11,00:52:44,13,09,1, 11.9,1,1, 2.854, 10398.339, 222.011, 52559.594 20/05/11,00:52:44,14,09,1, 11.9,1,1, 2.854, 10398.353, 222.033, 52559.606 20/05/11,00:52:44,15,09,1, 11.9,1,1, 2.854, 10398.372, 222.049, 52559.578 20/05/11,00:52:44,16,09,1, 11.9,1,1, 2.854, 10398.362, 222.047, 52559.584 20/05/11,00:52:44,17,09,1, 11.9,1,1, 2.854, 10398.365, 222.058, 52559.562 20/05/11,00:52:44,18,09,1, 11.9,1,1, 2.854, 10398.359, 222.063, 52559.548 20/05/11,00:52:44,19,09,1, 11.9,1,1, 2.854, 10398.380, 222.054, 52559.545 20/05/11,00:52:45,00,09,1, 11.9,1,1, 2.854, 10398.411, 222.088, 52559.434 20/05/11,00:52:45,01,09,1, 11.9,1,1, 2.854, 10398.381, 222.081, 52559.545 20/05/11,00:52:45,02,09,1, 11.9,1,1, 2.854, 10398.402, 222.069, 52559.576 20/05/11,00:52:45,03,09,1, 11.9,1,1, 2.854, 10398.398, 222.090, 52559.572 20/05/11,00:52:45,04,09,1, 11.9,1,1, 2.854, 10398.411, 222.073, 52559.476 20/05/11,00:52:45,05,09,1, 11.9,1,1, 2.854, 10398.433, 222.084, 52559.559 20/05/11,00:52:45,06,09,1, 11.9,1,1, 2.854, 10398.440, 222.102, 52559.516 20/05/11,00:52:45,07,09,1, 11.9,1,1, 2.854, 10398.425, 222.095, 52559.494 20/05/11,00:52:45,08,09,1, 11.9,1,1, 2.854, 10398.391, 222.085, 52559.495 20/05/11,00:52:45,09,09,1, 11.9,1,1, 2.854, 10398.378, 222.064, 52559.485 20/05/11,00:52:45,10,09,1, 11.9,1,1, 2.854, 10398.395, 222.053, 52559.456 20/05/11,00:52:45,11,09,1, 11.9,1,1, 2.854, 10398.403, 222.107, 52559.524 20/05/11,00:52:45,12,09,1, 11.9,1,1, 2.854, 10398.410, 222.130, 52559.477 20/05/11,00:52:45,13,09,1, 11.9,1,1, 2.854, 10398.412, 222.113, 52559.507 20/05/11,00:52:45,14,09,1, 11.9,1,1, 2.854, 10398.425, 222.072, 52559.448 20/05/11,00:52:45,15,09,1, 11.9,1,1, 2.854, 10398.435, 222.081, 52559.423 20/05/11,00:52:45,16,09,1, 11.9,1,1, 2.854, 10398.401, 222.112, 52559.712 20/05/11,00:52:45,17,09,1, 11.9,1,1, 2.854, 10398.404, 222.138, 52559.502 20/05/11,00:52:45,18,09,1, 11.9,1,1, 2.854, 10398.418, 222.127, 52559.449 20/05/11,00:52:45,19,09,1, 11.9,1,1, 2.854, 10398.419, 222.088, 52559.434 20/05/11,00:52:46,00,09,1, 11.9,1,1, 2.851, 10398.419, 222.160, 52559.302 20/05/11,00:52:46,01,09,1, 11.9,1,1, 2.851, 10398.402, 222.073, 52559.395 20/05/11,00:52:46,02,09,1, 11.9,1,1, 2.851, 10398.422, 222.119, 52559.384 20/05/11,00:52:46,03,09,1, 11.9,1,1, 2.851, 10398.417, 222.128, 52559.409 20/05/11,00:52:46,04,09,1, 11.9,1,1, 2.851, 10398.428, 222.113, 52559.373 20/05/11,00:52:46,05,09,1, 11.9,1,1, 2.851, 10398.401, 222.105, 52559.408 20/05/11,00:52:46,06,09,1, 11.9,1,1, 2.851, 10398.401, 222.099, 52559.372 20/05/11,00:52:46,07,09,1, 11.9,1,1, 2.851, 10398.440, 222.128, 52559.412 20/05/11,00:52:46,08,09,1, 11.9,1,1, 2.851, 10398.417, 222.118, 52559.344 20/05/11,00:52:46,09,09,1, 11.9,1,1, 2.851, 10398.446, 222.136, 52559.326 20/05/11,00:52:46,10,09,1, 11.9,1,1, 2.851, 10398.393, 222.079, 52559.343 20/05/11,00:52:46,11,09,1, 11.9,1,1, 2.851, 10398.393, 222.114, 52559.377 20/05/11,00:52:46,12,09,1, 11.9,1,1, 2.851, 10398.403, 222.142, 52559.366 20/05/11,00:52:46,13,09,1, 11.9,1,1, 2.851, 10398.405, 222.143, 52559.355 20/05/11,00:52:46,14,09,1, 11.9,1,1, 2.851, 10398.422, 222.128, 52559.367 20/05/11,00:52:46,15,09,1, 11.9,1,1, 2.851, 10398.400, 222.111, 52559.355 20/05/11,00:52:46,16,09,1, 11.9,1,1, 2.851, 10398.376, 222.126, 52559.351 20/05/11,00:52:46,17,09,1, 11.9,1,1, 2.851, 10398.372, 222.122, 52559.327 20/05/11,00:52:46,18,09,1, 11.9,1,1, 2.851, 10398.390, 222.142, 52559.273 20/05/11,00:52:46,19,09,1, 11.9,1,1, 2.851, 10398.423, 222.160, 52559.302 20/05/11,00:52:47,00,09,1, 11.9,1,1, 2.853, 10398.402, 222.208, 52559.248 20/05/11,00:52:47,01,09,1, 11.9,1,1, 2.853, 10398.392, 222.120, 52559.279 20/05/11,00:52:47,02,09,1, 11.9,1,1, 2.853, 10398.368, 222.136, 52559.090 20/05/11,00:52:47,03,09,1, 11.9,1,1, 2.853, 10398.395, 222.155, 52559.421 20/05/11,00:52:47,04,09,1, 11.9,1,1, 2.853, 10398.415, 222.176, 52559.316 20/05/11,00:52:47,05,09,1, 11.9,1,1, 2.853, 10398.425, 222.172, 52559.331 20/05/11,00:52:47,06,09,1, 11.9,1,1, 2.853, 10398.388, 222.158, 52559.286 20/05/11,00:52:47,07,09,1, 11.9,1,1, 2.853, 10398.406, 222.150, 52559.271 20/05/11,00:52:47,08,09,1, 11.9,1,1, 2.853, 10398.386, 222.170, 52559.271 20/05/11,00:52:47,09,09,1, 11.9,1,1, 2.853, 10398.406, 222.182, 52559.276 20/05/11,00:52:47,10,09,1, 11.9,1,1, 2.853, 10398.407, 222.188, 52559.275 20/05/11,00:52:47,11,09,1, 11.9,1,1, 2.853, 10398.404, 222.179, 52559.203 20/05/11,00:52:47,12,09,1, 11.9,1,1, 2.853, 10398.390, 222.143, 52559.221 20/05/11,00:52:47,13,09,1, 11.9,1,1, 2.853, 10398.413, 222.188, 52559.258 20/05/11,00:52:47,14,09,1, 11.9,1,1, 2.853, 10398.395, 222.215, 52559.279 20/05/11,00:52:47,15,09,1, 11.9,1,1, 2.853, 10398.396, 222.201, 52559.246 20/05/11,00:52:47,16,09,1, 11.9,1,1, 2.853, 10398.395, 222.209, 52559.221 20/05/11,00:52:47,17,09,1, 11.9,1,1, 2.853, 10398.373, 222.178, 52559.232 20/05/11,00:52:47,18,09,1, 11.9,1,1, 2.853, 10398.402, 222.195, 52559.225 20/05/11,00:52:47,19,09,1, 11.9,1,1, 2.853, 10398.403, 222.208, 52559.248 20/05/11,00:52:48,00,09,1, 11.9,1,1, 2.853, 10398.419, 222.241, 52559.089 20/05/11,00:52:48,01,09,1, 11.9,1,1, 2.853, 10398.402, 222.217, 52559.191 20/05/11,00:52:48,02,09,1, 11.9,1,1, 2.853, 10398.420, 222.203, 52559.162 20/05/11,00:52:48,03,09,1, 11.9,1,1, 2.853, 10398.405, 222.210, 52559.196 20/05/11,00:52:48,04,09,1, 11.9,1,1, 2.853, 10398.417, 222.211, 52559.184 20/05/11,00:52:48,05,09,1, 11.9,1,1, 2.853, 10398.433, 222.240, 52559.242 20/05/11,00:52:48,06,09,1, 11.9,1,1, 2.853, 10398.359, 222.242, 52559.257 20/05/11,00:52:48,07,09,1, 11.9,1,1, 2.853, 10398.397, 222.230, 52559.194 20/05/11,00:52:48,08,09,1, 11.9,1,1, 2.853, 10398.436, 222.210, 52559.199 20/05/11,00:52:48,09,09,1, 11.9,1,1, 2.853, 10398.382, 222.219, 52559.184 20/05/11,00:52:48,10,09,1, 11.9,1,1, 2.853, 10398.396, 222.250, 52559.173 20/05/11,00:52:48,11,09,1, 11.9,1,1, 2.853, 10398.409, 222.255, 52559.137 20/05/11,00:52:48,12,09,1, 11.9,1,1, 2.853, 10398.419, 222.244, 52559.163 20/05/11,00:52:48,13,09,1, 11.9,1,1, 2.853, 10398.390, 222.237, 52559.121 20/05/11,00:52:48,14,09,1, 11.9,1,1, 2.853, 10398.422, 222.257, 52559.129 20/05/11,00:52:48,15,09,1, 11.9,1,1, 2.853, 10398.401, 222.241, 52559.175 20/05/11,00:52:48,16,09,1, 11.9,1,1, 2.853, 10398.434, 222.254, 52559.113 20/05/11,00:52:48,17,09,1, 11.9,1,1, 2.853, 10398.436, 222.241, 52559.123 20/05/11,00:52:48,18,09,1, 11.9,1,1, 2.853, 10398.404, 222.255, 52559.094 20/05/11,00:52:48,19,09,1, 11.9,1,1, 2.853, 10398.421, 222.241, 52559.089 20/05/11,00:52:49,00,09,1, 11.9,1,1, 2.849, 10398.511, 222.266, 52558.980 20/05/11,00:52:49,01,09,1, 11.9,1,1, 2.849, 10398.428, 222.276, 52559.110 20/05/11,00:52:49,02,09,1, 11.9,1,1, 2.849, 10398.409, 222.268, 52559.117 20/05/11,00:52:49,03,09,1, 11.9,1,1, 2.849, 10398.427, 222.267, 52559.060 20/05/11,00:52:49,04,09,1, 11.9,1,1, 2.849, 10398.421, 222.250, 52559.041 20/05/11,00:52:49,05,09,1, 11.9,1,1, 2.849, 10398.446, 222.266, 52559.101 20/05/11,00:52:49,06,09,1, 11.9,1,1, 2.849, 10398.460, 222.299, 52559.080 20/05/11,00:52:49,07,09,1, 11.9,1,1, 2.849, 10398.427, 222.273, 52559.068 20/05/11,00:52:49,08,09,1, 11.9,1,1, 2.849, 10398.461, 222.280, 52559.081 20/05/11,00:52:49,09,09,1, 11.9,1,1, 2.849, 10398.449, 222.283, 52559.072 20/05/11,00:52:49,10,09,1, 11.9,1,1, 2.849, 10398.481, 222.278, 52559.051 20/05/11,00:52:49,11,09,1, 11.9,1,1, 2.849, 10398.463, 222.302, 52559.055 20/05/11,00:52:49,12,09,1, 11.9,1,1, 2.849, 10398.479, 222.283, 52559.044 20/05/11,00:52:49,13,09,1, 11.9,1,1, 2.849, 10398.460, 222.264, 52559.024 20/05/11,00:52:49,14,09,1, 11.9,1,1, 2.849, 10398.488, 222.279, 52559.022 20/05/11,00:52:49,15,09,1, 11.9,1,1, 2.849, 10398.465, 222.272, 52558.988 20/05/11,00:52:49,16,09,1, 11.9,1,1, 2.849, 10398.521, 222.306, 52559.047 20/05/11,00:52:49,17,09,1, 11.9,1,1, 2.849, 10398.508, 222.302, 52559.010 20/05/11,00:52:49,18,09,1, 11.9,1,1, 2.849, 10398.490, 222.268, 52558.982 20/05/11,00:52:49,19,09,1, 11.9,1,1, 2.849, 10398.511, 222.266, 52558.980 20/05/11,00:52:50,00,10,1, 11.9,1,1, 2.856, 10398.636, 222.282, 52558.848 20/05/11,00:52:50,01,10,1, 11.9,1,1, 2.856, 10398.500, 222.302, 52558.989 20/05/11,00:52:50,02,10,1, 11.9,1,1, 2.856, 10398.541, 222.296, 52559.000 20/05/11,00:52:50,03,10,1, 11.9,1,1, 2.856, 10398.541, 222.276, 52558.682 20/05/11,00:52:50,04,10,1, 11.9,1,1, 2.856, 10398.478, 222.274, 52558.996 20/05/11,00:52:50,05,10,1, 11.9,1,1, 2.856, 10398.494, 222.279, 52559.016 20/05/11,00:52:50,06,10,1, 11.9,1,1, 2.856, 10398.516, 222.309, 52558.973 20/05/11,00:52:50,07,10,1, 11.9,1,1, 2.856, 10398.561, 222.317, 52558.931 20/05/11,00:52:50,08,10,1, 11.9,1,1, 2.856, 10398.588, 222.303, 52558.922 20/05/11,00:52:50,09,10,1, 11.9,1,1, 2.856, 10398.586, 222.274, 52558.909 20/05/11,00:52:50,10,10,1, 11.9,1,1, 2.856, 10398.548, 222.275, 52558.864 20/05/11,00:52:50,11,10,1, 11.9,1,1, 2.856, 10398.572, 222.283, 52558.873 20/05/11,00:52:50,12,10,1, 11.9,1,1, 2.856, 10398.604, 222.303, 52558.915 20/05/11,00:52:50,13,10,1, 11.9,1,1, 2.856, 10398.604, 222.287, 52558.919 20/05/11,00:52:50,14,10,1, 11.9,1,1, 2.856, 10398.578, 222.260, 52558.886 20/05/11,00:52:50,15,10,1, 11.9,1,1, 2.856, 10398.607, 222.284, 52558.862 20/05/11,00:52:50,16,10,1, 11.9,1,1, 2.856, 10398.653, 222.237, 52558.848 20/05/11,00:52:50,17,10,1, 11.9,1,1, 2.856, 10398.643, 222.273, 52558.777 20/05/11,00:52:50,18,10,1, 11.9,1,1, 2.856, 10398.676, 222.303, 52558.874 20/05/11,00:52:50,19,10,1, 11.9,1,1, 2.856, 10398.643, 222.282, 52558.848 20/05/11,00:52:51,00,10,1, 11.9,1,1, 2.852, 10398.861, 222.184, 52558.675 20/05/11,00:52:51,01,10,1, 11.9,1,1, 2.852, 10398.666, 222.236, 52558.807 20/05/11,00:52:51,02,10,1, 11.9,1,1, 2.852, 10398.676, 222.284, 52558.842 20/05/11,00:52:51,03,10,1, 11.9,1,1, 2.852, 10398.667, 222.282, 52558.839 20/05/11,00:52:51,04,10,1, 11.9,1,1, 2.852, 10398.698, 222.271, 52558.775 20/05/11,00:52:51,05,10,1, 11.9,1,1, 2.852, 10398.700, 222.257, 52558.736 20/05/11,00:52:51,06,10,1, 11.9,1,1, 2.852, 10398.696, 222.248, 52558.793 20/05/11,00:52:51,07,10,1, 11.9,1,1, 2.852, 10398.730, 222.237, 52558.748 20/05/11,00:52:51,08,10,1, 11.9,1,1, 2.852, 10398.737, 222.255, 52558.793 20/05/11,00:52:51,09,10,1, 11.9,1,1, 2.852, 10398.737, 222.232, 52558.766 20/05/11,00:52:51,10,10,1, 11.9,1,1, 2.852, 10398.765, 222.219, 52558.720 20/05/11,00:52:51,11,10,1, 11.9,1,1, 2.852, 10398.767, 222.217, 52558.737 20/05/11,00:52:51,12,10,1, 11.9,1,1, 2.852, 10398.763, 222.211, 52558.691 20/05/11,00:52:51,13,10,1, 11.9,1,1, 2.852, 10398.808, 222.232, 52558.726 20/05/11,00:52:51,14,10,1, 11.9,1,1, 2.852, 10398.804, 222.246, 52558.736 20/05/11,00:52:51,15,10,1, 11.9,1,1, 2.852, 10398.808, 222.247, 52558.705 20/05/11,00:52:51,16,10,1, 11.9,1,1, 2.852, 10398.809, 222.223, 52558.682 20/05/11,00:52:51,17,10,1, 11.9,1,1, 2.852, 10398.835, 222.180, 52558.634 20/05/11,00:52:51,18,10,1, 11.9,1,1, 2.852, 10398.825, 222.201, 52558.674 20/05/11,00:52:51,19,10,1, 11.9,1,1, 2.852, 10398.869, 222.184, 52558.675 20/05/11,00:52:52,00,10,1, 11.9,1,1, 2.851, 10399.120, 222.074, 52558.390 20/05/11,00:52:52,01,10,1, 11.9,1,1, 2.851, 10398.882, 222.174, 52558.645 20/05/11,00:52:52,02,10,1, 11.9,1,1, 2.851, 10398.889, 222.167, 52558.638 20/05/11,00:52:52,03,10,1, 11.9,1,1, 2.851, 10398.927, 222.138, 52558.593 20/05/11,00:52:52,04,10,1, 11.9,1,1, 2.851, 10398.933, 222.169, 52558.587 20/05/11,00:52:52,05,10,1, 11.9,1,1, 2.851, 10398.948, 222.183, 52558.636 20/05/11,00:52:52,06,10,1, 11.9,1,1, 2.851, 10398.951, 222.168, 52558.595 20/05/11,00:52:52,07,10,1, 11.9,1,1, 2.851, 10398.947, 222.123, 52558.549 20/05/11,00:52:52,08,10,1, 11.9,1,1, 2.851, 10398.963, 222.129, 52558.569 20/05/11,00:52:52,09,10,1, 11.9,1,1, 2.851, 10398.954, 222.134, 52558.586 20/05/11,00:52:52,10,10,1, 11.9,1,1, 2.851, 10398.992, 222.139, 52558.547 20/05/11,00:52:52,11,10,1, 11.9,1,1, 2.851, 10399.008, 222.134, 52558.520 20/05/11,00:52:52,12,10,1, 11.9,1,1, 2.851, 10399.009, 222.087, 52558.505 20/05/11,00:52:52,13,10,1, 11.9,1,1, 2.851, 10399.027, 222.084, 52558.428 20/05/11,00:52:52,14,10,1, 11.9,1,1, 2.851, 10399.033, 222.095, 52558.477 20/05/11,00:52:52,15,10,1, 11.9,1,1, 2.851, 10399.086, 222.106, 52558.503 20/05/11,00:52:52,16,10,1, 11.9,1,1, 2.851, 10399.035, 222.124, 52558.440 20/05/11,00:52:52,17,10,1, 11.9,1,1, 2.851, 10399.067, 222.108, 52558.435 20/05/11,00:52:52,18,10,1, 11.9,1,1, 2.851, 10399.096, 222.106, 52558.434 20/05/11,00:52:52,19,10,1, 11.9,1,1, 2.851, 10399.120, 222.074, 52558.390 20/05/11,00:52:53,00,10,1, 11.9,1,1, 2.854, 10399.404, 221.963, 52558.193 20/05/11,00:52:53,01,10,1, 11.9,1,1, 2.854, 10399.130, 222.111, 52558.423 20/05/11,00:52:53,02,10,1, 11.9,1,1, 2.854, 10399.146, 222.097, 52558.403 20/05/11,00:52:53,03,10,1, 11.9,1,1, 2.854, 10399.154, 222.051, 52558.365 20/05/11,00:52:53,04,10,1, 11.9,1,1, 2.854, 10399.165, 222.036, 52558.344 20/05/11,00:52:53,05,10,1, 11.9,1,1, 2.854, 10399.196, 222.074, 52558.365 20/05/11,00:52:53,06,10,1, 11.9,1,1, 2.854, 10399.203, 222.069, 52558.381 20/05/11,00:52:53,07,10,1, 11.9,1,1, 2.854, 10399.246, 222.050, 52558.396 20/05/11,00:52:53,08,10,1, 11.9,1,1, 2.854, 10399.274, 222.070, 52558.403 20/05/11,00:52:53,09,10,1, 11.9,1,1, 2.854, 10399.202, 222.024, 52558.386 20/05/11,00:52:53,10,10,1, 11.9,1,1, 2.854, 10399.268, 222.012, 52558.361 20/05/11,00:52:53,11,10,1, 11.9,1,1, 2.854, 10399.297, 222.028, 52558.340 20/05/11,00:52:53,12,10,1, 11.9,1,1, 2.854, 10399.275, 222.023, 52558.310 20/05/11,00:52:53,13,10,1, 11.9,1,1, 2.854, 10399.314, 222.002, 52558.301 20/05/11,00:52:53,14,10,1, 11.9,1,1, 2.854, 10399.316, 222.000, 52558.289 20/05/11,00:52:53,15,10,1, 11.9,1,1, 2.854, 10399.343, 221.963, 52558.217 20/05/11,00:52:53,16,10,1, 11.9,1,1, 2.854, 10399.350, 221.966, 52558.196 20/05/11,00:52:53,17,10,1, 11.9,1,1, 2.854, 10399.365, 222.016, 52558.230 20/05/11,00:52:53,18,10,1, 11.9,1,1, 2.854, 10399.398, 221.984, 52558.229 20/05/11,00:52:53,19,10,1, 11.9,1,1, 2.854, 10399.410, 221.963, 52558.193 20/05/11,00:52:54,00,10,1, 11.9,1,1, 2.853, 10399.754, 221.876, 52558.056 20/05/11,00:52:54,01,10,1, 11.9,1,1, 2.853, 10399.433, 221.962, 52558.210 20/05/11,00:52:54,02,10,1, 11.9,1,1, 2.853, 10399.472, 221.965, 52558.189 20/05/11,00:52:54,03,10,1, 11.9,1,1, 2.853, 10399.481, 221.973, 52558.171 20/05/11,00:52:54,04,10,1, 11.9,1,1, 2.853, 10399.483, 221.972, 52558.153 20/05/11,00:52:54,05,10,1, 11.9,1,1, 2.853, 10399.507, 221.950, 52558.144 20/05/11,00:52:54,06,10,1, 11.9,1,1, 2.853, 10399.543, 221.968, 52558.129 20/05/11,00:52:54,07,10,1, 11.9,1,1, 2.853, 10399.551, 221.939, 52558.150 20/05/11,00:52:54,08,10,1, 11.9,1,1, 2.853, 10399.569, 221.961, 52558.155 20/05/11,00:52:54,09,10,1, 11.9,1,1, 2.853, 10399.607, 221.949, 52558.140 20/05/11,00:52:54,10,10,1, 11.9,1,1, 2.853, 10399.593, 221.920, 52558.084 20/05/11,00:52:54,11,10,1, 11.9,1,1, 2.853, 10399.614, 221.924, 52558.094 20/05/11,00:52:54,12,10,1, 11.9,1,1, 2.853, 10399.639, 221.910, 52558.075 20/05/11,00:52:54,13,10,1, 11.9,1,1, 2.853, 10399.664, 221.898, 52558.114 20/05/11,00:52:54,14,10,1, 11.9,1,1, 2.853, 10399.704, 221.905, 52558.065 20/05/11,00:52:54,15,10,1, 11.9,1,1, 2.853, 10399.693, 221.905, 52558.079 20/05/11,00:52:54,16,10,1, 11.9,1,1, 2.853, 10399.713, 221.856, 52558.027 20/05/11,00:52:54,17,10,1, 11.9,1,1, 2.853, 10399.751, 221.903, 52558.022 20/05/11,00:52:54,18,10,1, 11.9,1,1, 2.853, 10399.768, 221.887, 52558.054 20/05/11,00:52:54,19,10,1, 11.9,1,1, 2.853, 10399.762, 221.876, 52558.056 20/05/11,00:52:55,00,10,1, 11.9,1,1, 2.853, 10400.130, 221.772, 52557.842 20/05/11,00:52:55,01,10,1, 11.9,1,1, 2.853, 10399.818, 221.854, 52557.951 20/05/11,00:52:55,02,10,1, 11.9,1,1, 2.853, 10399.834, 221.838, 52558.032 20/05/11,00:52:55,03,10,1, 11.9,1,1, 2.853, 10399.844, 221.845, 52557.968 20/05/11,00:52:55,04,10,1, 11.9,1,1, 2.853, 10399.869, 221.872, 52557.982 20/05/11,00:52:55,05,10,1, 11.9,1,1, 2.853, 10399.894, 221.850, 52557.972 20/05/11,00:52:55,06,10,1, 11.9,1,1, 2.853, 10399.899, 221.822, 52557.971 20/05/11,00:52:55,07,10,1, 11.9,1,1, 2.853, 10399.903, 221.802, 52557.959 20/05/11,00:52:55,08,10,1, 11.9,1,1, 2.853, 10399.938, 221.822, 52557.907 20/05/11,00:52:55,09,10,1, 11.9,1,1, 2.853, 10399.979, 221.846, 52557.959 20/05/11,00:52:55,10,10,1, 11.9,1,1, 2.853, 10400.003, 221.840, 52557.935 20/05/11,00:52:55,11,10,1, 11.9,1,1, 2.853, 10400.016, 221.814, 52557.944 20/05/11,00:52:55,12,10,1, 11.9,1,1, 2.853, 10399.982, 221.780, 52557.894 20/05/11,00:52:55,13,10,1, 11.9,1,1, 2.853, 10400.067, 221.818, 52557.903 20/05/11,00:52:55,14,10,1, 11.9,1,1, 2.853, 10400.067, 221.823, 52557.904 20/05/11,00:52:55,15,10,1, 11.9,1,1, 2.853, 10400.074, 221.846, 52557.941 20/05/11,00:52:55,16,10,1, 11.9,1,1, 2.853, 10400.106, 221.805, 52557.859 20/05/11,00:52:55,17,10,1, 11.9,1,1, 2.853, 10400.099, 221.813, 52557.872 20/05/11,00:52:55,18,10,1, 11.9,1,1, 2.853, 10400.132, 221.763, 52557.851 20/05/11,00:52:55,19,10,1, 11.9,1,1, 2.853, 10400.136, 221.772, 52557.842 20/05/11,00:52:56,00,10,1, 11.9,1,1, 2.850, 10400.488, 221.738, 52557.731 20/05/11,00:52:56,01,10,1, 11.9,1,1, 2.850, 10400.169, 221.801, 52557.860 20/05/11,00:52:56,02,10,1, 11.9,1,1, 2.850, 10400.200, 221.782, 52557.836 20/05/11,00:52:56,03,10,1, 11.9,1,1, 2.850, 10400.197, 221.752, 52557.834 20/05/11,00:52:56,04,10,1, 11.9,1,1, 2.850, 10400.235, 221.762, 52557.825 20/05/11,00:52:56,05,10,1, 11.9,1,1, 2.850, 10400.274, 221.783, 52557.842 20/05/11,00:52:56,06,10,1, 11.9,1,1, 2.850, 10400.280, 221.765, 52557.685 20/05/11,00:52:56,07,10,1, 11.9,1,1, 2.850, 10400.306, 221.779, 52557.927 20/05/11,00:52:56,08,10,1, 11.9,1,1, 2.850, 10400.302, 221.735, 52557.772 20/05/11,00:52:56,09,10,1, 11.9,1,1, 2.850, 10400.351, 221.721, 52557.785 20/05/11,00:52:56,10,10,1, 11.9,1,1, 2.850, 10400.353, 221.755, 52557.797 20/05/11,00:52:56,11,10,1, 11.9,1,1, 2.850, 10400.374, 221.780, 52557.814 20/05/11,00:52:56,12,10,1, 11.9,1,1, 2.850, 10400.396, 221.766, 52557.811 20/05/11,00:52:56,13,10,1, 11.9,1,1, 2.850, 10400.388, 221.765, 52557.767 20/05/11,00:52:56,14,10,1, 11.9,1,1, 2.850, 10400.406, 221.735, 52557.742 20/05/11,00:52:56,15,10,1, 11.9,1,1, 2.850, 10400.436, 221.754, 52557.710 20/05/11,00:52:56,16,10,1, 11.9,1,1, 2.850, 10400.429, 221.767, 52557.759 20/05/11,00:52:56,17,10,1, 11.9,1,1, 2.850, 10400.465, 221.770, 52557.768 20/05/11,00:52:56,18,10,1, 11.9,1,1, 2.850, 10400.493, 221.757, 52557.705 20/05/11,00:52:56,19,10,1, 11.9,1,1, 2.850, 10400.495, 221.738, 52557.731 20/05/11,00:52:57,00,09,1, 11.9,1,1, 2.851, 10400.789, 221.749, 52557.579 20/05/11,00:52:57,01,09,1, 11.9,1,1, 2.851, 10400.509, 221.748, 52557.710 20/05/11,00:52:57,02,09,1, 11.9,1,1, 2.851, 10400.525, 221.771, 52557.740 20/05/11,00:52:57,03,09,1, 11.9,1,1, 2.851, 10400.522, 221.772, 52557.739 20/05/11,00:52:57,04,09,1, 11.9,1,1, 2.851, 10400.583, 221.768, 52557.676 20/05/11,00:52:57,05,09,1, 11.9,1,1, 2.851, 10400.560, 221.726, 52557.655 20/05/11,00:52:57,06,09,1, 11.9,1,1, 2.851, 10400.590, 221.747, 52557.666 20/05/11,00:52:57,07,09,1, 11.9,1,1, 2.851, 10400.612, 221.774, 52557.700 20/05/11,00:52:57,08,09,1, 11.9,1,1, 2.851, 10400.630, 221.774, 52557.695 20/05/11,00:52:57,09,09,1, 11.9,1,1, 2.851, 10400.614, 221.755, 52557.672 20/05/11,00:52:57,10,09,1, 11.9,1,1, 2.851, 10400.622, 221.741, 52557.667 20/05/11,00:52:57,11,09,1, 11.9,1,1, 2.851, 10400.654, 221.738, 52557.636 20/05/11,00:52:57,12,09,1, 11.9,1,1, 2.851, 10400.661, 221.760, 52557.639 20/05/11,00:52:57,13,09,1, 11.9,1,1, 2.851, 10400.705, 221.729, 52557.602 20/05/11,00:52:57,14,09,1, 11.9,1,1, 2.851, 10400.697, 221.732, 52557.620 20/05/11,00:52:57,15,09,1, 11.9,1,1, 2.851, 10400.700, 221.739, 52557.619 20/05/11,00:52:57,16,09,1, 11.9,1,1, 2.851, 10400.755, 221.718, 52557.600 20/05/11,00:52:57,17,09,1, 11.9,1,1, 2.851, 10400.765, 221.748, 52557.591 20/05/11,00:52:57,18,09,1, 11.9,1,1, 2.851, 10400.762, 221.725, 52557.607 20/05/11,00:52:57,19,09,1, 11.9,1,1, 2.851, 10400.795, 221.749, 52557.579 20/05/11,00:52:58,00,09,1, 11.9,1,1, 2.849, 10401.064, 221.684, 52557.486 20/05/11,00:52:58,01,09,1, 11.9,1,1, 2.849, 10400.796, 221.709, 52557.580 20/05/11,00:52:58,02,09,1, 11.9,1,1, 2.849, 10400.831, 221.708, 52557.577 20/05/11,00:52:58,03,09,1, 11.9,1,1, 2.849, 10400.862, 221.727, 52557.557 20/05/11,00:52:58,04,09,1, 11.9,1,1, 2.849, 10400.850, 221.726, 52557.570 20/05/11,00:52:58,05,09,1, 11.9,1,1, 2.849, 10400.887, 221.732, 52557.536 20/05/11,00:52:58,06,09,1, 11.9,1,1, 2.849, 10400.865, 221.686, 52557.550 20/05/11,00:52:58,07,09,1, 11.9,1,1, 2.849, 10400.905, 221.685, 52557.524 20/05/11,00:52:58,08,09,1, 11.9,1,1, 2.849, 10400.908, 221.707, 52557.598 20/05/11,00:52:58,09,09,1, 11.9,1,1, 2.849, 10400.940, 221.750, 52557.599 20/05/11,00:52:58,10,09,1, 11.9,1,1, 2.849, 10400.947, 221.737, 52557.548 20/05/11,00:52:58,11,09,1, 11.9,1,1, 2.849, 10400.971, 221.690, 52557.493 20/05/11,00:52:58,12,09,1, 11.9,1,1, 2.849, 10400.952, 221.680, 52557.464 20/05/11,00:52:58,13,09,1, 11.9,1,1, 2.849, 10400.967, 221.688, 52557.461 20/05/11,00:52:58,14,09,1, 11.9,1,1, 2.849, 10400.985, 221.703, 52557.468 20/05/11,00:52:58,15,09,1, 11.9,1,1, 2.849, 10401.022, 221.756, 52557.510 20/05/11,00:52:58,16,09,1, 11.9,1,1, 2.849, 10401.036, 221.714, 52557.507 20/05/11,00:52:58,17,09,1, 11.9,1,1, 2.849, 10401.027, 221.675, 52557.467 20/05/11,00:52:58,18,09,1, 11.9,1,1, 2.849, 10401.043, 221.689, 52557.476 20/05/11,00:52:58,19,09,1, 11.9,1,1, 2.849, 10401.070, 221.684, 52557.486 20/05/11,00:52:59,00,10,1, 11.9,1,1, 2.853, 10401.298, 221.636, 52557.305 20/05/11,00:52:59,01,10,1, 11.9,1,1, 2.853, 10401.098, 221.704, 52557.453 20/05/11,00:52:59,02,10,1, 11.9,1,1, 2.853, 10401.105, 221.668, 52557.438 20/05/11,00:52:59,03,10,1, 11.9,1,1, 2.853, 10401.122, 221.637, 52557.416 20/05/11,00:52:59,04,10,1, 11.9,1,1, 2.853, 10401.140, 221.688, 52557.401 20/05/11,00:52:59,05,10,1, 11.9,1,1, 2.853, 10401.158, 221.723, 52557.404 20/05/11,00:52:59,06,10,1, 11.9,1,1, 2.853, 10401.161, 221.704, 52557.409 20/05/11,00:52:59,07,10,1, 11.9,1,1, 2.853, 10401.185, 221.667, 52557.439 20/05/11,00:52:59,08,10,1, 11.9,1,1, 2.853, 10401.157, 221.660, 52557.403 20/05/11,00:52:59,09,10,1, 11.9,1,1, 2.853, 10401.177, 221.634, 52557.403 20/05/11,00:52:59,10,10,1, 11.9,1,1, 2.853, 10401.211, 221.650, 52557.402 20/05/11,00:52:59,11,10,1, 11.9,1,1, 2.853, 10401.211, 221.669, 52557.393 20/05/11,00:52:59,12,10,1, 11.9,1,1, 2.853, 10401.231, 221.659, 52557.372 20/05/11,00:52:59,13,10,1, 11.9,1,1, 2.853, 10401.220, 221.645, 52557.346 20/05/11,00:52:59,14,10,1, 11.9,1,1, 2.853, 10401.262, 221.644, 52557.399 20/05/11,00:52:59,15,10,1, 11.9,1,1, 2.853, 10401.255, 221.682, 52557.334 20/05/11,00:52:59,16,10,1, 11.9,1,1, 2.853, 10401.295, 221.676, 52557.379 20/05/11,00:52:59,17,10,1, 11.9,1,1, 2.853, 10401.306, 221.661, 52557.340 20/05/11,00:52:59,18,10,1, 11.9,1,1, 2.853, 10401.304, 221.663, 52557.328 20/05/11,00:52:59,19,10,1, 11.9,1,1, 2.853, 10401.306, 221.636, 52557.305 20/05/11,00:53:00,00,10,1, 11.9,1,1, 2.853, 10401.607, 221.596, 52557.153 20/05/11,00:53:00,01,10,1, 11.9,1,1, 2.853, 10401.348, 221.636, 52557.316 20/05/11,00:53:00,02,10,1, 11.9,1,1, 2.853, 10401.360, 221.649, 52557.311 20/05/11,00:53:00,03,10,1, 11.9,1,1, 2.853, 10401.391, 221.665, 52557.327 20/05/11,00:53:00,04,10,1, 11.9,1,1, 2.853, 10401.386, 221.617, 52557.266 20/05/11,00:53:00,05,10,1, 11.9,1,1, 2.853, 10401.388, 221.603, 52557.277 20/05/11,00:53:00,06,10,1, 11.9,1,1, 2.853, 10401.444, 221.635, 52557.333 20/05/11,00:53:00,07,10,1, 11.9,1,1, 2.853, 10401.438, 221.650, 52557.318 20/05/11,00:53:00,08,10,1, 11.9,1,1, 2.853, 10401.463, 221.625, 52557.270 20/05/11,00:53:00,09,10,1, 11.9,1,1, 2.853, 10401.486, 221.593, 52557.272 20/05/11,00:53:00,10,10,1, 11.9,1,1, 2.853, 10401.470, 221.636, 52557.270 20/05/11,00:53:00,11,10,1, 11.9,1,1, 2.853, 10401.500, 221.625, 52557.236 20/05/11,00:53:00,12,10,1, 11.9,1,1, 2.853, 10401.511, 221.617, 52557.269 20/05/11,00:53:00,13,10,1, 11.9,1,1, 2.853, 10401.537, 221.611, 52557.240 20/05/11,00:53:00,14,10,1, 11.9,1,1, 2.853, 10401.555, 221.606, 52557.222 20/05/11,00:53:00,15,10,1, 11.9,1,1, 2.853, 10401.569, 221.580, 52557.220 20/05/11,00:53:00,16,10,1, 11.9,1,1, 2.853, 10401.563, 221.583, 52557.212 20/05/11,00:53:00,17,10,1, 11.9,1,1, 2.853, 10401.608, 221.589, 52557.192 20/05/11,00:53:00,18,10,1, 11.9,1,1, 2.853, 10401.635, 221.609, 52557.204 20/05/11,00:53:00,19,10,1, 11.9,1,1, 2.853, 10401.611, 221.596, 52557.153 20/05/11,00:53:01,00,10,1, 11.9,1,1, 2.847, 10401.924, 221.583, 52556.995 20/05/11,00:53:01,01,10,1, 11.9,1,1, 2.847, 10401.642, 221.565, 52557.165 20/05/11,00:53:01,02,10,1, 11.9,1,1, 2.847, 10401.676, 221.597, 52557.194 20/05/11,00:53:01,03,10,1, 11.9,1,1, 2.847, 10401.710, 221.606, 52557.169 20/05/11,00:53:01,04,10,1, 11.9,1,1, 2.847, 10401.714, 221.587, 52557.176 20/05/11,00:53:01,05,10,1, 11.9,1,1, 2.847, 10401.743, 221.573, 52557.154 20/05/11,00:53:01,06,10,1, 11.9,1,1, 2.847, 10401.743, 221.576, 52557.107 20/05/11,00:53:01,07,10,1, 11.9,1,1, 2.847, 10401.758, 221.601, 52557.095 20/05/11,00:53:01,08,10,1, 11.9,1,1, 2.847, 10401.761, 221.600, 52557.104 20/05/11,00:53:01,09,10,1, 11.9,1,1, 2.847, 10401.790, 221.605, 52557.136 20/05/11,00:53:01,10,10,1, 11.9,1,1, 2.847, 10401.797, 221.593, 52557.116 20/05/11,00:53:01,11,10,1, 11.9,1,1, 2.847, 10401.829, 221.575, 52557.092 20/05/11,00:53:01,12,10,1, 11.9,1,1, 2.847, 10401.819, 221.546, 52557.064 20/05/11,00:53:01,13,10,1, 11.9,1,1, 2.847, 10401.837, 221.605, 52557.073 20/05/11,00:53:01,14,10,1, 11.9,1,1, 2.847, 10401.856, 221.608, 52557.080 20/05/11,00:53:01,15,10,1, 11.9,1,1, 2.847, 10401.887, 221.604, 52557.041 20/05/11,00:53:01,16,10,1, 11.9,1,1, 2.847, 10401.893, 221.563, 52557.005 20/05/11,00:53:01,17,10,1, 11.9,1,1, 2.847, 10401.934, 221.552, 52557.040 20/05/11,00:53:01,18,10,1, 11.9,1,1, 2.847, 10401.902, 221.572, 52557.001 20/05/11,00:53:01,19,10,1, 11.9,1,1, 2.847, 10401.931, 221.583, 52556.995 20/05/11,00:53:02,00,10,1, 11.9,1,1, 2.854, 10402.166, 221.621, 52556.894 20/05/11,00:53:02,01,10,1, 11.9,1,1, 2.854, 10401.931, 221.580, 52557.001 20/05/11,00:53:02,02,10,1, 11.9,1,1, 2.854, 10401.953, 221.609, 52556.974 20/05/11,00:53:02,03,10,1, 11.9,1,1, 2.854, 10401.963, 221.586, 52556.988 20/05/11,00:53:02,04,10,1, 11.9,1,1, 2.854, 10401.978, 221.607, 52556.968 20/05/11,00:53:02,05,10,1, 11.9,1,1, 2.854, 10402.022, 221.618, 52557.002 20/05/11,00:53:02,06,10,1, 11.9,1,1, 2.854, 10402.026, 221.628, 52556.966 20/05/11,00:53:02,07,10,1, 11.9,1,1, 2.854, 10402.016, 221.603, 52556.981 20/05/11,00:53:02,08,10,1, 11.9,1,1, 2.854, 10402.041, 221.592, 52556.964 20/05/11,00:53:02,09,10,1, 11.9,1,1, 2.854, 10402.058, 221.617, 52556.942 20/05/11,00:53:02,10,10,1, 11.9,1,1, 2.854, 10402.085, 221.637, 52556.958 20/05/11,00:53:02,11,10,1, 11.9,1,1, 2.854, 10402.093, 221.654, 52556.962 20/05/11,00:53:02,12,10,1, 11.9,1,1, 2.854, 10402.113, 221.660, 52556.964 20/05/11,00:53:02,13,10,1, 11.9,1,1, 2.854, 10402.090, 221.629, 52556.903 20/05/11,00:53:02,14,10,1, 11.9,1,1, 2.854, 10402.121, 221.612, 52556.885 20/05/11,00:53:02,15,10,1, 11.9,1,1, 2.854, 10402.161, 221.634, 52556.937 20/05/11,00:53:02,16,10,1, 11.9,1,1, 2.854, 10402.187, 221.659, 52556.911 20/05/11,00:53:02,17,10,1, 11.9,1,1, 2.854, 10402.199, 221.672, 52556.971 20/05/11,00:53:02,18,10,1, 11.9,1,1, 2.854, 10402.201, 221.622, 52556.915 20/05/11,00:53:02,19,10,1, 11.9,1,1, 2.854, 10402.166, 221.621, 52556.894 20/05/11,00:53:03,00,10,1, 11.9,1,1, 2.854, 10402.491, 221.701, 52556.770 20/05/11,00:53:03,01,10,1, 11.9,1,1, 2.854, 10402.253, 221.631, 52556.871 20/05/11,00:53:03,02,10,1, 11.9,1,1, 2.854, 10402.244, 221.665, 52556.878 20/05/11,00:53:03,03,10,1, 11.9,1,1, 2.854, 10402.261, 221.659, 52556.900 20/05/11,00:53:03,04,10,1, 11.9,1,1, 2.854, 10402.273, 221.655, 52556.891 20/05/11,00:53:03,05,10,1, 11.9,1,1, 2.854, 10402.294, 221.654, 52556.883 20/05/11,00:53:03,06,10,1, 11.9,1,1, 2.854, 10402.313, 221.652, 52556.877 20/05/11,00:53:03,07,10,1, 11.9,1,1, 2.854, 10402.321, 221.671, 52556.870 20/05/11,00:53:03,08,10,1, 11.9,1,1, 2.854, 10402.326, 221.685, 52556.856 20/05/11,00:53:03,09,10,1, 11.9,1,1, 2.854, 10402.323, 221.664, 52556.829 20/05/11,00:53:03,10,10,1, 11.9,1,1, 2.854, 10402.360, 221.650, 52556.808 20/05/11,00:53:03,11,10,1, 11.9,1,1, 2.854, 10402.355, 221.675, 52556.797 20/05/11,00:53:03,12,10,1, 11.9,1,1, 2.854, 10402.371, 221.675, 52556.829 20/05/11,00:53:03,13,10,1, 11.9,1,1, 2.854, 10402.431, 221.674, 52556.830 20/05/11,00:53:03,14,10,1, 11.9,1,1, 2.854, 10402.397, 221.691, 52556.800 20/05/11,00:53:03,15,10,1, 11.9,1,1, 2.854, 10402.437, 221.659, 52556.777 20/05/11,00:53:03,16,10,1, 11.9,1,1, 2.854, 10402.440, 221.656, 52556.767 20/05/11,00:53:03,17,10,1, 11.9,1,1, 2.854, 10402.474, 221.674, 52556.746 20/05/11,00:53:03,18,10,1, 11.9,1,1, 2.854, 10402.469, 221.705, 52556.783 20/05/11,00:53:03,19,10,1, 11.9,1,1, 2.854, 10402.498, 221.701, 52556.770 20/05/11,00:53:04,00,10,1, 11.9,1,1, 2.853, 10402.766, 221.678, 52556.668 20/05/11,00:53:04,01,10,1, 11.9,1,1, 2.853, 10402.526, 221.662, 52556.730 20/05/11,00:53:04,02,10,1, 11.9,1,1, 2.853, 10402.534, 221.661, 52556.742 20/05/11,00:53:04,03,10,1, 11.9,1,1, 2.853, 10402.538, 221.669, 52556.753 20/05/11,00:53:04,04,10,1, 11.9,1,1, 2.853, 10402.561, 221.688, 52556.757 20/05/11,00:53:04,05,10,1, 11.9,1,1, 2.853, 10402.579, 221.705, 52556.781 20/05/11,00:53:04,06,10,1, 11.9,1,1, 2.853, 10402.605, 221.680, 52556.776 20/05/11,00:53:04,07,10,1, 11.9,1,1, 2.853, 10402.597, 221.659, 52556.765 20/05/11,00:53:04,08,10,1, 11.9,1,1, 2.853, 10402.630, 221.685, 52556.727 20/05/11,00:53:04,09,10,1, 11.9,1,1, 2.853, 10402.656, 221.692, 52556.753 20/05/11,00:53:04,10,10,1, 11.9,1,1, 2.853, 10402.651, 221.698, 52556.715 20/05/11,00:53:04,11,10,1, 11.9,1,1, 2.853, 10402.647, 221.700, 52556.754 20/05/11,00:53:04,12,10,1, 11.9,1,1, 2.853, 10402.665, 221.673, 52556.717 20/05/11,00:53:04,13,10,1, 11.9,1,1, 2.853, 10402.687, 221.657, 52556.666 20/05/11,00:53:04,14,10,1, 11.9,1,1, 2.853, 10402.729, 221.722, 52556.699 20/05/11,00:53:04,15,10,1, 11.9,1,1, 2.853, 10402.699, 221.709, 52556.721 20/05/11,00:53:04,16,10,1, 11.9,1,1, 2.853, 10402.733, 221.714, 52556.706 20/05/11,00:53:04,17,10,1, 11.9,1,1, 2.853, 10402.734, 221.683, 52556.677 20/05/11,00:53:04,18,10,1, 11.9,1,1, 2.853, 10402.765, 221.698, 52556.665 20/05/11,00:53:04,19,10,1, 11.9,1,1, 2.853, 10402.772, 221.678, 52556.668 20/05/11,00:53:05,00,10,1, 11.9,1,1, 2.851, 10403.033, 221.767, 52556.659 20/05/11,00:53:05,01,10,1, 11.9,1,1, 2.851, 10402.796, 221.706, 52556.662 20/05/11,00:53:05,02,10,1, 11.9,1,1, 2.851, 10402.800, 221.716, 52556.637 20/05/11,00:53:05,03,10,1, 11.9,1,1, 2.851, 10402.829, 221.709, 52556.591 20/05/11,00:53:05,04,10,1, 11.9,1,1, 2.851, 10402.856, 221.698, 52556.597 20/05/11,00:53:05,05,10,1, 11.9,1,1, 2.851, 10402.855, 221.704, 52556.720 20/05/11,00:53:05,06,10,1, 11.9,1,1, 2.851, 10402.886, 221.736, 52556.753 20/05/11,00:53:05,07,10,1, 11.9,1,1, 2.851, 10402.866, 221.730, 52556.718 20/05/11,00:53:05,08,10,1, 11.9,1,1, 2.851, 10402.918, 221.718, 52556.686 20/05/11,00:53:05,09,10,1, 11.9,1,1, 2.851, 10402.928, 221.750, 52556.717 20/05/11,00:53:05,10,10,1, 11.9,1,1, 2.851, 10402.934, 221.716, 52556.712 20/05/11,00:53:05,11,10,1, 11.9,1,1, 2.851, 10402.933, 221.748, 52556.678 20/05/11,00:53:05,12,10,1, 11.9,1,1, 2.851, 10402.950, 221.726, 52556.651 20/05/11,00:53:05,13,10,1, 11.9,1,1, 2.851, 10403.002, 221.726, 52556.655 20/05/11,00:53:05,14,10,1, 11.9,1,1, 2.851, 10402.988, 221.744, 52556.670 20/05/11,00:53:05,15,10,1, 11.9,1,1, 2.851, 10402.992, 221.746, 52556.687 20/05/11,00:53:05,16,10,1, 11.9,1,1, 2.851, 10403.024, 221.767, 52556.640 20/05/11,00:53:05,17,10,1, 11.9,1,1, 2.851, 10403.027, 221.743, 52556.630 20/05/11,00:53:05,18,10,1, 11.9,1,1, 2.851, 10403.030, 221.741, 52556.803 20/05/11,00:53:05,19,10,1, 11.9,1,1, 2.851, 10403.035, 221.767, 52556.659 20/05/11,00:53:06,00,10,1, 11.9,1,1, 2.853, 10403.259, 221.700, 52556.682 20/05/11,00:53:06,01,10,1, 11.9,1,1, 2.853, 10403.054, 221.751, 52556.611 20/05/11,00:53:06,02,10,1, 11.9,1,1, 2.853, 10403.080, 221.736, 52556.595 20/05/11,00:53:06,03,10,1, 11.9,1,1, 2.853, 10403.116, 221.724, 52556.602 20/05/11,00:53:06,04,10,1, 11.9,1,1, 2.853, 10403.110, 221.734, 52556.597 20/05/11,00:53:06,05,10,1, 11.9,1,1, 2.853, 10403.123, 221.723, 52556.584 20/05/11,00:53:06,06,10,1, 11.9,1,1, 2.853, 10403.142, 221.744, 52556.642 20/05/11,00:53:06,07,10,1, 11.9,1,1, 2.853, 10403.150, 221.731, 52556.617 20/05/11,00:53:06,08,10,1, 11.9,1,1, 2.853, 10403.128, 221.727, 52556.604 20/05/11,00:53:06,09,10,1, 11.9,1,1, 2.853, 10403.167, 221.713, 52556.561 20/05/11,00:53:06,10,10,1, 11.9,1,1, 2.853, 10403.166, 221.724, 52556.584 20/05/11,00:53:06,11,10,1, 11.9,1,1, 2.853, 10403.220, 221.734, 52556.584 20/05/11,00:53:06,12,10,1, 11.9,1,1, 2.853, 10403.189, 221.737, 52556.589 20/05/11,00:53:06,13,10,1, 11.9,1,1, 2.853, 10403.193, 221.704, 52556.574 20/05/11,00:53:06,14,10,1, 11.9,1,1, 2.853, 10403.240, 221.716, 52556.538 20/05/11,00:53:06,15,10,1, 11.9,1,1, 2.853, 10403.255, 221.737, 52556.541 20/05/11,00:53:06,16,10,1, 11.9,1,1, 2.853, 10403.263, 221.709, 52556.555 20/05/11,00:53:06,17,10,1, 11.9,1,1, 2.853, 10403.295, 221.715, 52556.501 20/05/11,00:53:06,18,10,1, 11.9,1,1, 2.853, 10403.287, 221.707, 52556.523 20/05/11,00:53:06,19,10,1, 11.9,1,1, 2.853, 10403.264, 221.700, 52556.682 20/05/11,00:53:07,00,10,1, 11.8,1,1, 2.854, 10403.584, 221.646, 52556.384 20/05/11,00:53:07,01,10,1, 11.8,1,1, 2.854, 10403.319, 221.702, 52556.571 20/05/11,00:53:07,02,10,1, 11.8,1,1, 2.854, 10403.336, 221.699, 52556.482 20/05/11,00:53:07,03,10,1, 11.8,1,1, 2.854, 10403.352, 221.697, 52556.496 20/05/11,00:53:07,04,10,1, 11.8,1,1, 2.854, 10403.353, 221.674, 52556.476 20/05/11,00:53:07,05,10,1, 11.8,1,1, 2.854, 10403.382, 221.709, 52556.497 20/05/11,00:53:07,06,10,1, 11.8,1,1, 2.854, 10403.399, 221.684, 52556.502 20/05/11,00:53:07,07,10,1, 11.8,1,1, 2.854, 10403.389, 221.675, 52556.465 20/05/11,00:53:07,08,10,1, 11.8,1,1, 2.854, 10403.420, 221.664, 52556.455 20/05/11,00:53:07,09,10,1, 11.8,1,1, 2.854, 10403.420, 221.651, 52556.480 20/05/11,00:53:07,10,10,1, 11.8,1,1, 2.854, 10403.450, 221.638, 52556.428 20/05/11,00:53:07,11,10,1, 11.8,1,1, 2.854, 10403.452, 221.634, 52556.416 20/05/11,00:53:07,12,10,1, 11.8,1,1, 2.854, 10403.470, 221.652, 52556.435 20/05/11,00:53:07,13,10,1, 11.8,1,1, 2.854, 10403.474, 221.630, 52556.437 20/05/11,00:53:07,14,10,1, 11.8,1,1, 2.854, 10403.503, 221.637, 52556.416 20/05/11,00:53:07,15,10,1, 11.8,1,1, 2.854, 10403.505, 221.651, 52556.421 20/05/11,00:53:07,16,10,1, 11.8,1,1, 2.854, 10403.489, 221.647, 52556.409 20/05/11,00:53:07,17,10,1, 11.8,1,1, 2.854, 10403.526, 221.633, 52556.421 20/05/11,00:53:07,18,10,1, 11.8,1,1, 2.854, 10403.559, 221.651, 52556.410 20/05/11,00:53:07,19,10,1, 11.8,1,1, 2.854, 10403.588, 221.646, 52556.384 20/05/11,00:53:08,00,10,1, 11.9,1,1, 2.852, 10403.851, 221.534, 52556.218 20/05/11,00:53:08,01,10,1, 11.9,1,1, 2.852, 10403.560, 221.624, 52556.373 20/05/11,00:53:08,02,10,1, 11.9,1,1, 2.852, 10403.607, 221.632, 52556.372 20/05/11,00:53:08,03,10,1, 11.9,1,1, 2.852, 10403.635, 221.628, 52556.392 20/05/11,00:53:08,04,10,1, 11.9,1,1, 2.852, 10403.625, 221.599, 52556.364 20/05/11,00:53:08,05,10,1, 11.9,1,1, 2.852, 10403.653, 221.591, 52556.332 20/05/11,00:53:08,06,10,1, 11.9,1,1, 2.852, 10403.647, 221.626, 52556.312 20/05/11,00:53:08,07,10,1, 11.9,1,1, 2.852, 10403.657, 221.612, 52556.308 20/05/11,00:53:08,08,10,1, 11.9,1,1, 2.852, 10403.723, 221.624, 52556.343 20/05/11,00:53:08,09,10,1, 11.9,1,1, 2.852, 10403.688, 221.604, 52556.299 20/05/11,00:53:08,10,10,1, 11.9,1,1, 2.852, 10403.737, 221.597, 52556.309 20/05/11,00:53:08,11,10,1, 11.9,1,1, 2.852, 10403.745, 221.576, 52556.282 20/05/11,00:53:08,12,10,1, 11.9,1,1, 2.852, 10403.777, 221.622, 52556.297 20/05/11,00:53:08,13,10,1, 11.9,1,1, 2.852, 10403.769, 221.586, 52556.292 20/05/11,00:53:08,14,10,1, 11.9,1,1, 2.852, 10403.807, 221.564, 52556.438 20/05/11,00:53:08,15,10,1, 11.9,1,1, 2.852, 10403.831, 221.556, 52556.242 20/05/11,00:53:08,16,10,1, 11.9,1,1, 2.852, 10403.826, 221.555, 52556.220 20/05/11,00:53:08,17,10,1, 11.9,1,1, 2.852, 10403.824, 221.560, 52556.232 20/05/11,00:53:08,18,10,1, 11.9,1,1, 2.852, 10403.885, 221.571, 52556.240 20/05/11,00:53:08,19,10,1, 11.9,1,1, 2.852, 10403.856, 221.534, 52556.218 20/05/11,00:53:09,00,10,1, 11.8,1,1, 2.852, 10404.218, 221.433, 52556.096 20/05/11,00:53:09,01,10,1, 11.8,1,1, 2.852, 10403.903, 221.543, 52556.238 20/05/11,00:53:09,02,10,1, 11.8,1,1, 2.852, 10403.921, 221.536, 52556.218 20/05/11,00:53:09,03,10,1, 11.8,1,1, 2.852, 10403.919, 221.520, 52556.185 20/05/11,00:53:09,04,10,1, 11.8,1,1, 2.852, 10403.963, 221.563, 52556.173 20/05/11,00:53:09,05,10,1, 11.8,1,1, 2.852, 10403.960, 221.533, 52556.207 20/05/11,00:53:09,06,10,1, 11.8,1,1, 2.852, 10403.983, 221.529, 52556.182 20/05/11,00:53:09,07,10,1, 11.8,1,1, 2.852, 10404.024, 221.508, 52556.155 20/05/11,00:53:09,08,10,1, 11.8,1,1, 2.852, 10403.990, 221.506, 52556.126 20/05/11,00:53:09,09,10,1, 11.8,1,1, 2.852, 10404.060, 221.512, 52556.176 20/05/11,00:53:09,10,10,1, 11.8,1,1, 2.852, 10404.037, 221.507, 52556.159 20/05/11,00:53:09,11,10,1, 11.8,1,1, 2.852, 10404.069, 221.490, 52556.232 20/05/11,00:53:09,12,10,1, 11.8,1,1, 2.852, 10404.137, 221.476, 52556.059 20/05/11,00:53:09,13,10,1, 11.8,1,1, 2.852, 10404.114, 221.484, 52556.089 20/05/11,00:53:09,14,10,1, 11.8,1,1, 2.852, 10404.115, 221.500, 52556.154 20/05/11,00:53:09,15,10,1, 11.8,1,1, 2.852, 10404.138, 221.485, 52556.147 20/05/11,00:53:09,16,10,1, 11.8,1,1, 2.852, 10404.161, 221.448, 52556.111 20/05/11,00:53:09,17,10,1, 11.8,1,1, 2.852, 10404.175, 221.451, 52556.070 20/05/11,00:53:09,18,10,1, 11.8,1,1, 2.852, 10404.217, 221.443, 52556.087 20/05/11,00:53:09,19,10,1, 11.8,1,1, 2.852, 10404.223, 221.433, 52556.096 20/05/11,00:53:10,00,10,1, 12.0,1,1, 2.851, 10404.594, 221.292, 52555.853 20/05/11,00:53:10,01,10,1, 12.0,1,1, 2.851, 10404.240, 221.418, 52556.057 20/05/11,00:53:10,02,10,1, 12.0,1,1, 2.851, 10404.280, 221.406, 52556.022 20/05/11,00:53:10,03,10,1, 12.0,1,1, 2.851, 10404.290, 221.404, 52556.020 20/05/11,00:53:10,04,10,1, 12.0,1,1, 2.851, 10404.301, 221.411, 52555.997 20/05/11,00:53:10,05,10,1, 12.0,1,1, 2.851, 10404.327, 221.362, 52555.916 20/05/11,00:53:10,06,10,1, 12.0,1,1, 2.851, 10404.355, 221.361, 52555.886 20/05/11,00:53:10,07,10,1, 12.0,1,1, 2.851, 10404.346, 221.340, 52555.855 20/05/11,00:53:10,08,10,1, 12.0,1,1, 2.851, 10404.404, 221.354, 52555.911 20/05/11,00:53:10,09,10,1, 12.0,1,1, 2.851, 10404.410, 221.391, 52555.943 20/05/11,00:53:10,10,10,1, 12.0,1,1, 2.851, 10404.453, 221.356, 52555.905 20/05/11,00:53:10,11,10,1, 12.0,1,1, 2.851, 10404.466, 221.335, 52555.850 20/05/11,00:53:10,12,10,1, 12.0,1,1, 2.851, 10404.466, 221.319, 52555.855 20/05/11,00:53:10,13,10,1, 12.0,1,1, 2.851, 10404.510, 221.315, 52556.046 20/05/11,00:53:10,14,10,1, 12.0,1,1, 2.851, 10404.524, 221.343, 52555.838 20/05/11,00:53:10,15,10,1, 12.0,1,1, 2.851, 10404.521, 221.335, 52555.842 20/05/11,00:53:10,16,10,1, 12.0,1,1, 2.851, 10404.534, 221.308, 52555.827 20/05/11,00:53:10,17,10,1, 12.0,1,1, 2.851, 10404.554, 221.291, 52555.809 20/05/11,00:53:10,18,10,1, 12.0,1,1, 2.851, 10404.577, 221.297, 52555.815 20/05/11,00:53:10,19,10,1, 12.0,1,1, 2.851, 10404.595, 221.292, 52555.853 20/05/11,00:53:11,00,10,1, 11.8,1,1, 2.854, 10404.919, 221.187, 52555.735 20/05/11,00:53:11,01,10,1, 11.8,1,1, 2.854, 10404.625, 221.284, 52555.788 20/05/11,00:53:11,02,10,1, 11.8,1,1, 2.854, 10404.641, 221.265, 52555.757 20/05/11,00:53:11,03,10,1, 11.8,1,1, 2.854, 10404.658, 221.251, 52555.785 20/05/11,00:53:11,04,10,1, 11.8,1,1, 2.854, 10404.688, 221.299, 52555.783 20/05/11,00:53:11,05,10,1, 11.8,1,1, 2.854, 10404.716, 221.271, 52555.821 20/05/11,00:53:11,06,10,1, 11.8,1,1, 2.854, 10404.711, 221.256, 52555.793 20/05/11,00:53:11,07,10,1, 11.8,1,1, 2.854, 10404.715, 221.215, 52555.765 20/05/11,00:53:11,08,10,1, 11.8,1,1, 2.854, 10404.728, 221.222, 52555.754 20/05/11,00:53:11,09,10,1, 11.8,1,1, 2.854, 10404.761, 221.244, 52555.748 20/05/11,00:53:11,10,10,1, 11.8,1,1, 2.854, 10404.777, 221.239, 52555.736 20/05/11,00:53:11,11,10,1, 11.8,1,1, 2.854, 10404.805, 221.244, 52555.753 20/05/11,00:53:11,12,10,1, 11.8,1,1, 2.854, 10404.836, 221.209, 52555.744 20/05/11,00:53:11,13,10,1, 11.8,1,1, 2.854, 10404.822, 221.209, 52555.724 20/05/11,00:53:11,14,10,1, 11.8,1,1, 2.854, 10404.833, 221.205, 52555.722 20/05/11,00:53:11,15,10,1, 11.8,1,1, 2.854, 10404.876, 221.227, 52555.758 20/05/11,00:53:11,16,10,1, 11.8,1,1, 2.854, 10404.905, 221.225, 52555.714 20/05/11,00:53:11,17,10,1, 11.8,1,1, 2.854, 10404.928, 221.191, 52555.764 20/05/11,00:53:11,18,10,1, 11.8,1,1, 2.854, 10404.894, 221.179, 52555.670 20/05/11,00:53:11,19,10,1, 11.8,1,1, 2.854, 10404.926, 221.187, 52555.735 20/05/11,00:53:12,00,10,1, 11.9,1,1, 2.851, 10405.128, 221.123, 52555.620 20/05/11,00:53:12,01,10,1, 11.9,1,1, 2.851, 10404.941, 221.195, 52555.674 20/05/11,00:53:12,02,10,1, 11.9,1,1, 2.851, 10404.968, 221.194, 52555.726 20/05/11,00:53:12,03,10,1, 11.9,1,1, 2.851, 10405.002, 221.183, 52555.689 20/05/11,00:53:12,04,10,1, 11.9,1,1, 2.851, 10404.993, 221.159, 52555.644 20/05/11,00:53:12,05,10,1, 11.9,1,1, 2.851, 10405.013, 221.148, 52555.558 20/05/11,00:53:12,06,10,1, 11.9,1,1, 2.851, 10405.003, 221.199, 52555.699 20/05/11,00:53:12,07,10,1, 11.9,1,1, 2.851, 10405.008, 221.190, 52555.715 20/05/11,00:53:12,08,10,1, 11.9,1,1, 2.851, 10405.063, 221.154, 52555.632 20/05/11,00:53:12,09,10,1, 11.9,1,1, 2.851, 10405.060, 221.176, 52555.616 20/05/11,00:53:12,10,10,1, 11.9,1,1, 2.851, 10405.045, 221.160, 52555.644 20/05/11,00:53:12,11,10,1, 11.9,1,1, 2.851, 10405.086, 221.157, 52555.656 20/05/11,00:53:12,12,10,1, 11.9,1,1, 2.851, 10405.114, 221.172, 52555.699 20/05/11,00:53:12,13,10,1, 11.9,1,1, 2.851, 10405.091, 221.160, 52555.632 20/05/11,00:53:12,14,10,1, 11.9,1,1, 2.851, 10405.102, 221.145, 52555.642 20/05/11,00:53:12,15,10,1, 11.9,1,1, 2.851, 10405.094, 221.136, 52555.629 20/05/11,00:53:12,16,10,1, 11.9,1,1, 2.851, 10405.108, 221.143, 52555.615 20/05/11,00:53:12,17,10,1, 11.9,1,1, 2.851, 10405.141, 221.164, 52555.660 20/05/11,00:53:12,18,10,1, 11.9,1,1, 2.851, 10405.164, 221.172, 52555.653 20/05/11,00:53:12,19,10,1, 11.9,1,1, 2.851, 10405.135, 221.123, 52555.620 20/05/11,00:53:13,00,10,1, 11.9,1,1, 2.852, 10405.303, 221.109, 52555.575 20/05/11,00:53:13,01,10,1, 11.9,1,1, 2.852, 10405.158, 221.089, 52555.552 20/05/11,00:53:13,02,10,1, 11.9,1,1, 2.852, 10405.139, 221.146, 52555.651 20/05/11,00:53:13,03,10,1, 11.9,1,1, 2.852, 10405.186, 221.153, 52555.630 20/05/11,00:53:13,04,10,1, 11.9,1,1, 2.852, 10405.197, 221.130, 52555.582 20/05/11,00:53:13,05,10,1, 11.9,1,1, 2.852, 10405.198, 221.086, 52555.530 20/05/11,00:53:13,06,10,1, 11.9,1,1, 2.852, 10405.196, 221.068, 52555.556 20/05/11,00:53:13,07,10,1, 11.9,1,1, 2.852, 10405.206, 221.102, 52555.574 20/05/11,00:53:13,08,10,1, 11.9,1,1, 2.852, 10405.237, 221.115, 52555.627 20/05/11,00:53:13,09,10,1, 11.9,1,1, 2.852, 10405.246, 221.093, 52555.579 20/05/11,00:53:13,10,10,1, 11.9,1,1, 2.852, 10405.216, 221.070, 52555.530 20/05/11,00:53:13,11,10,1, 11.9,1,1, 2.852, 10405.217, 221.077, 52555.622 20/05/11,00:53:13,12,10,1, 11.9,1,1, 2.852, 10405.203, 221.075, 52555.540 20/05/11,00:53:13,13,10,1, 11.9,1,1, 2.852, 10405.257, 221.084, 52555.582 20/05/11,00:53:13,14,10,1, 11.9,1,1, 2.852, 10405.252, 221.119, 52555.548 20/05/11,00:53:13,15,10,1, 11.9,1,1, 2.852, 10405.237, 221.096, 52555.557 20/05/11,00:53:13,16,10,1, 11.9,1,1, 2.852, 10405.218, 221.091, 52555.570 20/05/11,00:53:13,17,10,1, 11.9,1,1, 2.852, 10405.243, 221.072, 52555.578 20/05/11,00:53:13,18,10,1, 11.9,1,1, 2.852, 10405.273, 221.118, 52555.599 20/05/11,00:53:13,19,10,1, 11.9,1,1, 2.852, 10405.305, 221.109, 52555.575 20/05/11,00:53:14,00,10,1, 11.8,1,1, 2.851, 10405.378, 221.090, 52555.516 20/05/11,00:53:14,01,10,1, 11.8,1,1, 2.851, 10405.280, 221.085, 52555.527 20/05/11,00:53:14,02,10,1, 11.8,1,1, 2.851, 10405.282, 221.072, 52555.511 20/05/11,00:53:14,03,10,1, 11.8,1,1, 2.851, 10405.288, 221.116, 52555.534 20/05/11,00:53:14,04,10,1, 11.8,1,1, 2.851, 10405.310, 221.129, 52555.522 20/05/11,00:53:14,05,10,1, 11.8,1,1, 2.851, 10405.306, 221.110, 52555.562 20/05/11,00:53:14,06,10,1, 11.8,1,1, 2.851, 10405.298, 221.089, 52555.534 20/05/11,00:53:14,07,10,1, 11.8,1,1, 2.851, 10405.298, 221.081, 52555.509 20/05/11,00:53:14,08,10,1, 11.8,1,1, 2.851, 10405.311, 221.092, 52555.503 20/05/11,00:53:14,09,10,1, 11.8,1,1, 2.851, 10405.328, 221.072, 52555.522 20/05/11,00:53:14,10,10,1, 11.8,1,1, 2.851, 10405.308, 221.102, 52555.409 20/05/11,00:53:14,11,10,1, 11.8,1,1, 2.851, 10405.341, 221.118, 52555.564 20/05/11,00:53:14,12,10,1, 11.8,1,1, 2.851, 10405.327, 221.103, 52555.513 20/05/11,00:53:14,13,10,1, 11.8,1,1, 2.851, 10405.343, 221.103, 52555.529 20/05/11,00:53:14,14,10,1, 11.8,1,1, 2.851, 10405.380, 221.103, 52555.506 20/05/11,00:53:14,15,10,1, 11.8,1,1, 2.851, 10405.353, 221.121, 52555.476 20/05/11,00:53:14,16,10,1, 11.8,1,1, 2.851, 10405.375, 221.130, 52555.503 20/05/11,00:53:14,17,10,1, 11.8,1,1, 2.851, 10405.350, 221.103, 52555.447 20/05/11,00:53:14,18,10,1, 11.8,1,1, 2.851, 10405.363, 221.068, 52555.441 20/05/11,00:53:14,19,10,1, 11.8,1,1, 2.851, 10405.387, 221.090, 52555.516 20/05/11,00:53:15,00,09,1, 11.9,1,1, 2.853, 10405.420, 221.079, 52555.364 20/05/11,00:53:15,01,09,1, 11.9,1,1, 2.853, 10405.420, 221.117, 52555.493 20/05/11,00:53:15,02,09,1, 11.9,1,1, 2.853, 10405.391, 221.091, 52555.471 20/05/11,00:53:15,03,09,1, 11.9,1,1, 2.853, 10405.393, 221.090, 52555.458 20/05/11,00:53:15,04,09,1, 11.9,1,1, 2.853, 10405.405, 221.105, 52555.414 20/05/11,00:53:15,05,09,1, 11.9,1,1, 2.853, 10405.400, 221.091, 52555.431 20/05/11,00:53:15,06,09,1, 11.9,1,1, 2.853, 10405.396, 221.114, 52555.475 20/05/11,00:53:15,07,09,1, 11.9,1,1, 2.853, 10405.404, 221.095, 52555.411 20/05/11,00:53:15,08,09,1, 11.9,1,1, 2.853, 10405.414, 221.081, 52555.409 20/05/11,00:53:15,09,09,1, 11.9,1,1, 2.853, 10405.403, 221.073, 52555.422 20/05/11,00:53:15,10,09,1, 11.9,1,1, 2.853, 10405.402, 221.077, 52555.361 20/05/11,00:53:15,11,09,1, 11.9,1,1, 2.853, 10405.423, 221.113, 52555.425 20/05/11,00:53:15,12,09,1, 11.9,1,1, 2.853, 10405.434, 221.112, 52555.411 20/05/11,00:53:15,13,09,1, 11.9,1,1, 2.853, 10405.447, 221.108, 52555.411 20/05/11,00:53:15,14,09,1, 11.9,1,1, 2.853, 10405.414, 221.069, 52555.364 20/05/11,00:53:15,15,09,1, 11.9,1,1, 2.853, 10405.402, 221.072, 52555.337 20/05/11,00:53:15,16,09,1, 11.9,1,1, 2.853, 10405.418, 221.116, 52555.393 20/05/11,00:53:15,17,09,1, 11.9,1,1, 2.853, 10405.451, 221.122, 52555.398 20/05/11,00:53:15,18,09,1, 11.9,1,1, 2.853, 10405.428, 221.087, 52555.336 20/05/11,00:53:15,19,09,1, 11.9,1,1, 2.853, 10405.425, 221.079, 52555.364 20/05/11,00:53:16,00,09,1, 12.0,1,1, 2.851, 10405.445, 221.121, 52555.268 20/05/11,00:53:16,01,09,1, 12.0,1,1, 2.851, 10405.431, 221.087, 52555.312 20/05/11,00:53:16,02,09,1, 12.0,1,1, 2.851, 10405.419, 221.117, 52555.377 20/05/11,00:53:16,03,09,1, 12.0,1,1, 2.851, 10405.423, 221.125, 52555.329 20/05/11,00:53:16,04,09,1, 12.0,1,1, 2.851, 10405.451, 221.115, 52555.352 20/05/11,00:53:16,05,09,1, 12.0,1,1, 2.851, 10405.435, 221.118, 52555.350 20/05/11,00:53:16,06,09,1, 12.0,1,1, 2.851, 10405.434, 221.094, 52555.333 20/05/11,00:53:16,07,09,1, 12.0,1,1, 2.851, 10405.442, 221.103, 52555.321 20/05/11,00:53:16,08,09,1, 12.0,1,1, 2.851, 10405.438, 221.117, 52555.306 20/05/11,00:53:16,09,09,1, 12.0,1,1, 2.851, 10405.431, 221.130, 52555.294 20/05/11,00:53:16,10,09,1, 12.0,1,1, 2.851, 10405.441, 221.101, 52555.277 20/05/11,00:53:16,11,09,1, 12.0,1,1, 2.851, 10405.449, 221.112, 52555.316 20/05/11,00:53:16,12,09,1, 12.0,1,1, 2.851, 10405.435, 221.145, 52555.339 20/05/11,00:53:16,13,09,1, 12.0,1,1, 2.851, 10405.475, 221.133, 52555.300 20/05/11,00:53:16,14,09,1, 12.0,1,1, 2.851, 10405.426, 221.121, 52555.304 20/05/11,00:53:16,15,09,1, 12.0,1,1, 2.851, 10405.457, 221.109, 52555.297 20/05/11,00:53:16,16,09,1, 12.0,1,1, 2.851, 10405.424, 221.119, 52555.268 20/05/11,00:53:16,17,09,1, 12.0,1,1, 2.851, 10405.458, 221.129, 52555.292 20/05/11,00:53:16,18,09,1, 12.0,1,1, 2.851, 10405.477, 221.122, 52555.274 20/05/11,00:53:16,19,09,1, 12.0,1,1, 2.851, 10405.446, 221.121, 52555.268 20/05/11,00:53:17,00,08,1, 11.9,1,1, 2.851, 10405.453, 221.168, 52555.289 20/05/11,00:53:17,01,08,1, 11.9,1,1, 2.851, 10405.468, 221.099, 52555.239 20/05/11,00:53:17,02,08,1, 11.9,1,1, 2.851, 10405.458, 221.135, 52555.247 20/05/11,00:53:17,03,08,1, 11.9,1,1, 2.851, 10405.473, 221.149, 52555.303 20/05/11,00:53:17,04,08,1, 11.9,1,1, 2.851, 10405.458, 221.152, 52555.255 20/05/11,00:53:17,05,08,1, 11.9,1,1, 2.851, 10405.462, 221.129, 52555.254 20/05/11,00:53:17,06,08,1, 11.9,1,1, 2.851, 10405.445, 221.108, 52555.365 20/05/11,00:53:17,07,08,1, 11.9,1,1, 2.851, 10405.478, 221.120, 52555.221 20/05/11,00:53:17,08,08,1, 11.9,1,1, 2.851, 10405.454, 221.132, 52555.298 20/05/11,00:53:17,09,08,1, 11.9,1,1, 2.851, 10405.449, 221.164, 52555.311 20/05/11,00:53:17,10,08,1, 11.9,1,1, 2.851, 10405.473, 221.138, 52555.219 20/05/11,00:53:17,11,08,1, 11.9,1,1, 2.851, 10405.447, 221.110, 52555.226 20/05/11,00:53:17,12,08,1, 11.9,1,1, 2.851, 10405.435, 221.111, 52555.218 20/05/11,00:53:17,13,08,1, 11.9,1,1, 2.851, 10405.419, 221.119, 52555.159 20/05/11,00:53:17,14,08,1, 11.9,1,1, 2.851, 10405.448, 221.149, 52555.204 20/05/11,00:53:17,15,08,1, 11.9,1,1, 2.851, 10405.448, 221.146, 52555.126 20/05/11,00:53:17,16,08,1, 11.9,1,1, 2.851, 10405.488, 221.119, 52554.985 20/05/11,00:53:17,17,08,1, 11.9,1,1, 2.851, 10405.406, 221.134, 52554.968 20/05/11,00:53:17,18,08,1, 11.9,1,1, 2.851, 10405.394, 221.151, 52555.281 20/05/11,00:53:17,19,08,1, 11.9,1,1, 2.851, 10405.454, 221.168, 52555.289 20/05/11,00:53:18,00,09,1, 11.9,1,1, 2.856, 10405.337, 221.209, 52555.042 20/05/11,00:53:18,01,09,1, 11.9,1,1, 2.856, 10405.458, 221.141, 52555.150 20/05/11,00:53:18,02,09,1, 11.9,1,1, 2.856, 10405.427, 221.118, 52555.133 20/05/11,00:53:18,03,09,1, 11.9,1,1, 2.856, 10405.421, 221.134, 52555.140 20/05/11,00:53:18,04,09,1, 11.9,1,1, 2.856, 10405.462, 221.165, 52555.147 20/05/11,00:53:18,05,09,1, 11.9,1,1, 2.856, 10405.450, 221.151, 52555.115 20/05/11,00:53:18,06,09,1, 11.9,1,1, 2.856, 10405.455, 221.152, 52555.124 20/05/11,00:53:18,07,09,1, 11.9,1,1, 2.856, 10405.432, 221.170, 52555.138 20/05/11,00:53:18,08,09,1, 11.9,1,1, 2.856, 10405.446, 221.146, 52555.104 20/05/11,00:53:18,09,09,1, 11.9,1,1, 2.856, 10405.421, 221.136, 52555.110 20/05/11,00:53:18,10,09,1, 11.9,1,1, 2.856, 10405.462, 221.176, 52555.111 20/05/11,00:53:18,11,09,1, 11.9,1,1, 2.856, 10405.440, 221.183, 52555.129 20/05/11,00:53:18,12,09,1, 11.9,1,1, 2.856, 10405.441, 221.153, 52555.124 20/05/11,00:53:18,13,09,1, 11.9,1,1, 2.856, 10405.428, 221.153, 52555.106 20/05/11,00:53:18,14,09,1, 11.9,1,1, 2.856, 10405.407, 221.153, 52555.055 20/05/11,00:53:18,15,09,1, 11.9,1,1, 2.856, 10405.427, 221.178, 52555.073 20/05/11,00:53:18,16,09,1, 11.9,1,1, 2.856, 10405.417, 221.206, 52555.094 20/05/11,00:53:18,17,09,1, 11.9,1,1, 2.856, 10405.400, 221.190, 52555.084 20/05/11,00:53:18,18,09,1, 11.9,1,1, 2.856, 10405.433, 221.200, 52555.197 20/05/11,00:53:18,19,09,1, 11.9,1,1, 2.856, 10405.341, 221.209, 52555.042 20/05/11,00:53:19,00,08,1, 11.9,1,1, 2.852, 10405.362, 221.254, 52554.981 20/05/11,00:53:19,01,08,1, 11.9,1,1, 2.852, 10405.384, 221.255, 52555.113 20/05/11,00:53:19,02,08,1, 11.9,1,1, 2.852, 10405.406, 221.254, 52555.098 20/05/11,00:53:19,03,08,1, 11.9,1,1, 2.852, 10405.381, 221.245, 52555.060 20/05/11,00:53:19,04,08,1, 11.9,1,1, 2.852, 10405.367, 221.228, 52555.016 20/05/11,00:53:19,05,08,1, 11.9,1,1, 2.852, 10405.383, 221.243, 52555.053 20/05/11,00:53:19,06,08,1, 11.9,1,1, 2.852, 10405.374, 221.238, 52555.054 20/05/11,00:53:19,07,08,1, 11.9,1,1, 2.852, 10405.406, 221.263, 52555.031 20/05/11,00:53:19,08,08,1, 11.9,1,1, 2.852, 10405.374, 221.253, 52555.044 20/05/11,00:53:19,09,08,1, 11.9,1,1, 2.852, 10405.371, 221.256, 52555.041 20/05/11,00:53:19,10,08,1, 11.9,1,1, 2.852, 10405.386, 221.233, 52555.034 20/05/11,00:53:19,11,08,1, 11.9,1,1, 2.852, 10405.392, 221.267, 52555.049 20/05/11,00:53:19,12,08,1, 11.9,1,1, 2.852, 10405.399, 221.277, 52555.049 20/05/11,00:53:19,13,08,1, 11.9,1,1, 2.852, 10405.400, 221.264, 52555.017 20/05/11,00:53:19,14,08,1, 11.9,1,1, 2.852, 10405.395, 221.236, 52555.017 20/05/11,00:53:19,15,08,1, 11.9,1,1, 2.852, 10405.386, 221.229, 52555.036 20/05/11,00:53:19,16,08,1, 11.9,1,1, 2.852, 10405.370, 221.223, 52555.023 20/05/11,00:53:19,17,08,1, 11.9,1,1, 2.852, 10405.386, 221.251, 52554.999 20/05/11,00:53:19,18,08,1, 11.9,1,1, 2.852, 10405.376, 221.258, 52555.012 20/05/11,00:53:19,19,08,1, 11.9,1,1, 2.852, 10405.368, 221.254, 52554.981 20/05/11,00:53:20,00,08,1, 11.9,1,1, 2.851, 10405.370, 221.246, 52554.845 20/05/11,00:53:20,01,08,1, 11.9,1,1, 2.851, 10405.368, 221.232, 52554.950 20/05/11,00:53:20,02,08,1, 11.9,1,1, 2.851, 10405.393, 221.265, 52555.021 20/05/11,00:53:20,03,08,1, 11.9,1,1, 2.851, 10405.390, 221.259, 52555.013 20/05/11,00:53:20,04,08,1, 11.9,1,1, 2.851, 10405.374, 221.247, 52554.936 20/05/11,00:53:20,05,08,1, 11.9,1,1, 2.851, 10405.390, 221.255, 52554.940 20/05/11,00:53:20,06,08,1, 11.9,1,1, 2.851, 10405.386, 221.218, 52554.950 20/05/11,00:53:20,07,08,1, 11.9,1,1, 2.851, 10405.348, 221.231, 52554.895 20/05/11,00:53:20,08,08,1, 11.9,1,1, 2.851, 10405.376, 221.238, 52554.932 20/05/11,00:53:20,09,08,1, 11.9,1,1, 2.851, 10405.376, 221.280, 52554.966 20/05/11,00:53:20,10,08,1, 11.9,1,1, 2.851, 10405.365, 221.253, 52554.902 20/05/11,00:53:20,11,08,1, 11.9,1,1, 2.851, 10405.370, 221.208, 52554.914 20/05/11,00:53:20,12,08,1, 11.9,1,1, 2.851, 10405.345, 221.221, 52554.919 20/05/11,00:53:20,13,08,1, 11.9,1,1, 2.851, 10405.381, 221.243, 52554.907 20/05/11,00:53:20,14,08,1, 11.9,1,1, 2.851, 10405.396, 221.258, 52554.970 20/05/11,00:53:20,15,08,1, 11.9,1,1, 2.851, 10405.402, 221.264, 52554.875 20/05/11,00:53:20,16,08,1, 11.9,1,1, 2.851, 10405.374, 221.225, 52554.882 20/05/11,00:53:20,17,08,1, 11.9,1,1, 2.851, 10405.346, 221.203, 52554.830 20/05/11,00:53:20,18,08,1, 11.9,1,1, 2.851, 10405.343, 221.233, 52554.856 20/05/11,00:53:20,19,08,1, 11.9,1,1, 2.851, 10405.371, 221.246, 52554.845 20/05/11,00:53:21,00,08,1, 11.9,1,1, 2.855, 10405.287, 221.225, 52554.743 20/05/11,00:53:21,01,08,1, 11.9,1,1, 2.855, 10405.371, 221.245, 52554.827 20/05/11,00:53:21,02,08,1, 11.9,1,1, 2.855, 10405.348, 221.203, 52554.838 20/05/11,00:53:21,03,08,1, 11.9,1,1, 2.855, 10405.360, 221.225, 52554.848 20/05/11,00:53:21,04,08,1, 11.9,1,1, 2.855, 10405.366, 221.242, 52554.824 20/05/11,00:53:21,05,08,1, 11.9,1,1, 2.855, 10405.365, 221.240, 52554.877 20/05/11,00:53:21,06,08,1, 11.9,1,1, 2.855, 10405.349, 221.250, 52554.841 20/05/11,00:53:21,07,08,1, 11.9,1,1, 2.855, 10405.323, 221.210, 52554.782 20/05/11,00:53:21,08,08,1, 11.9,1,1, 2.855, 10405.346, 221.197, 52554.814 20/05/11,00:53:21,09,08,1, 11.9,1,1, 2.855, 10405.298, 221.233, 52554.594 20/05/11,00:53:21,10,08,1, 11.9,1,1, 2.855, 10405.320, 221.257, 52554.915 20/05/11,00:53:21,11,08,1, 11.9,1,1, 2.855, 10405.336, 221.260, 52554.836 20/05/11,00:53:21,12,08,1, 11.9,1,1, 2.855, 10405.351, 221.222, 52554.823 20/05/11,00:53:21,13,08,1, 11.9,1,1, 2.855, 10405.327, 221.212, 52554.822 20/05/11,00:53:21,14,08,1, 11.9,1,1, 2.855, 10405.336, 221.191, 52554.760 20/05/11,00:53:21,15,08,1, 11.9,1,1, 2.855, 10405.358, 221.257, 52554.818 20/05/11,00:53:21,16,08,1, 11.9,1,1, 2.855, 10405.343, 221.217, 52554.748 20/05/11,00:53:21,17,08,1, 11.9,1,1, 2.855, 10405.340, 221.230, 52554.777 20/05/11,00:53:21,18,08,1, 11.9,1,1, 2.855, 10405.318, 221.226, 52554.780 20/05/11,00:53:21,19,08,1, 11.9,1,1, 2.855, 10405.288, 221.225, 52554.743 20/05/11,00:53:22,00,09,1, 12.0,1,1, 2.853, 10405.295, 221.218, 52554.636 20/05/11,00:53:22,01,09,1, 12.0,1,1, 2.853, 10405.311, 221.262, 52554.790 20/05/11,00:53:22,02,09,1, 12.0,1,1, 2.853, 10405.323, 221.254, 52554.741 20/05/11,00:53:22,03,09,1, 12.0,1,1, 2.853, 10405.322, 221.211, 52554.693 20/05/11,00:53:22,04,09,1, 12.0,1,1, 2.853, 10405.326, 221.209, 52554.688 20/05/11,00:53:22,05,09,1, 12.0,1,1, 2.853, 10405.328, 221.220, 52554.722 20/05/11,00:53:22,06,09,1, 12.0,1,1, 2.853, 10405.318, 221.238, 52554.715 20/05/11,00:53:22,07,09,1, 12.0,1,1, 2.853, 10405.318, 221.243, 52554.711 20/05/11,00:53:22,08,09,1, 12.0,1,1, 2.853, 10405.315, 221.218, 52554.673 20/05/11,00:53:22,09,09,1, 12.0,1,1, 2.853, 10405.291, 221.176, 52554.434 20/05/11,00:53:22,10,09,1, 12.0,1,1, 2.853, 10405.276, 221.202, 52554.816 20/05/11,00:53:22,11,09,1, 12.0,1,1, 2.853, 10405.305, 221.224, 52554.743 20/05/11,00:53:22,12,09,1, 12.0,1,1, 2.853, 10405.301, 221.240, 52554.770 20/05/11,00:53:22,13,09,1, 12.0,1,1, 2.853, 10405.273, 221.224, 52554.690 20/05/11,00:53:22,14,09,1, 12.0,1,1, 2.853, 10405.301, 221.209, 52554.658 20/05/11,00:53:22,15,09,1, 12.0,1,1, 2.853, 10405.321, 221.189, 52554.624 20/05/11,00:53:22,16,09,1, 12.0,1,1, 2.853, 10405.314, 221.222, 52554.685 20/05/11,00:53:22,17,09,1, 12.0,1,1, 2.853, 10405.319, 221.259, 52554.700 20/05/11,00:53:22,18,09,1, 12.0,1,1, 2.853, 10405.314, 221.225, 52554.648 20/05/11,00:53:22,19,09,1, 12.0,1,1, 2.853, 10405.299, 221.218, 52554.636 20/05/11,00:53:23,00,09,1, 11.9,1,1, 2.851, 10405.312, 221.285, 52554.527 20/05/11,00:53:23,01,09,1, 11.9,1,1, 2.851, 10405.289, 221.220, 52554.628 20/05/11,00:53:23,02,09,1, 11.9,1,1, 2.851, 10405.283, 221.245, 52554.639 20/05/11,00:53:23,03,09,1, 11.9,1,1, 2.851, 10405.292, 221.269, 52554.668 20/05/11,00:53:23,04,09,1, 11.9,1,1, 2.851, 10405.297, 221.232, 52554.642 20/05/11,00:53:23,05,09,1, 11.9,1,1, 2.851, 10405.298, 221.231, 52554.584 20/05/11,00:53:23,06,09,1, 11.9,1,1, 2.851, 10405.303, 221.246, 52554.606 20/05/11,00:53:23,07,09,1, 11.9,1,1, 2.851, 10405.310, 221.264, 52554.648 20/05/11,00:53:23,08,09,1, 11.9,1,1, 2.851, 10405.304, 221.276, 52554.642 20/05/11,00:53:23,09,09,1, 11.9,1,1, 2.851, 10405.303, 221.252, 52554.621 20/05/11,00:53:23,10,09,1, 11.9,1,1, 2.851, 10405.289, 221.270, 52554.587 20/05/11,00:53:23,11,09,1, 11.9,1,1, 2.851, 10405.316, 221.236, 52554.573 20/05/11,00:53:23,12,09,1, 11.9,1,1, 2.851, 10405.316, 221.238, 52554.603 20/05/11,00:53:23,13,09,1, 11.9,1,1, 2.851, 10405.293, 221.271, 52554.579 20/05/11,00:53:23,14,09,1, 11.9,1,1, 2.851, 10405.309, 221.264, 52554.556 20/05/11,00:53:23,15,09,1, 11.9,1,1, 2.851, 10405.303, 221.236, 52554.548 20/05/11,00:53:23,16,09,1, 11.9,1,1, 2.851, 10405.308, 221.225, 52554.517 20/05/11,00:53:23,17,09,1, 11.9,1,1, 2.851, 10405.294, 221.234, 52554.547 20/05/11,00:53:23,18,09,1, 11.9,1,1, 2.851, 10405.299, 221.252, 52554.604 20/05/11,00:53:23,19,09,1, 11.9,1,1, 2.851, 10405.312, 221.285, 52554.527 20/05/11,00:53:24,00,09,1, 11.9,1,1, 2.852, 10405.270, 221.330, 52554.472 20/05/11,00:53:24,01,09,1, 11.9,1,1, 2.852, 10405.285, 221.256, 52554.526 20/05/11,00:53:24,02,09,1, 11.9,1,1, 2.852, 10405.290, 221.261, 52554.527 20/05/11,00:53:24,03,09,1, 11.9,1,1, 2.852, 10405.291, 221.283, 52554.528 20/05/11,00:53:24,04,09,1, 11.9,1,1, 2.852, 10405.300, 221.300, 52554.536 20/05/11,00:53:24,05,09,1, 11.9,1,1, 2.852, 10405.268, 221.293, 52554.410 20/05/11,00:53:24,06,09,1, 11.9,1,1, 2.852, 10405.276, 221.271, 52554.549 20/05/11,00:53:24,07,09,1, 11.9,1,1, 2.852, 10405.292, 221.271, 52554.540 20/05/11,00:53:24,08,09,1, 11.9,1,1, 2.852, 10405.298, 221.299, 52554.524 20/05/11,00:53:24,09,09,1, 11.9,1,1, 2.852, 10405.280, 221.304, 52554.536 20/05/11,00:53:24,10,09,1, 11.9,1,1, 2.852, 10405.281, 221.319, 52554.524 20/05/11,00:53:24,11,09,1, 11.9,1,1, 2.852, 10405.276, 221.309, 52554.520 20/05/11,00:53:24,12,09,1, 11.9,1,1, 2.852, 10405.279, 221.286, 52554.502 20/05/11,00:53:24,13,09,1, 11.9,1,1, 2.852, 10405.279, 221.291, 52554.472 20/05/11,00:53:24,14,09,1, 11.9,1,1, 2.852, 10405.258, 221.301, 52554.499 20/05/11,00:53:24,15,09,1, 11.9,1,1, 2.852, 10405.274, 221.322, 52554.465 20/05/11,00:53:24,16,09,1, 11.9,1,1, 2.852, 10405.288, 221.303, 52554.460 20/05/11,00:53:24,17,09,1, 11.9,1,1, 2.852, 10405.258, 221.303, 52554.459 20/05/11,00:53:24,18,09,1, 11.9,1,1, 2.852, 10405.270, 221.296, 52554.468 20/05/11,00:53:24,19,09,1, 11.9,1,1, 2.852, 10405.275, 221.330, 52554.472 20/05/11,00:53:25,00,08,1, 11.9,1,1, 2.851, 10405.236, 221.353, 52554.344 20/05/11,00:53:25,01,08,1, 11.9,1,1, 2.851, 10405.275, 221.343, 52554.469 20/05/11,00:53:25,02,08,1, 11.9,1,1, 2.851, 10405.269, 221.280, 52554.446 20/05/11,00:53:25,03,08,1, 11.9,1,1, 2.851, 10405.254, 221.302, 52554.432 20/05/11,00:53:25,04,08,1, 11.9,1,1, 2.851, 10405.265, 221.341, 52554.436 20/05/11,00:53:25,05,08,1, 11.9,1,1, 2.851, 10405.246, 221.340, 52554.219 20/05/11,00:53:25,06,08,1, 11.9,1,1, 2.851, 10405.264, 221.350, 52554.597 20/05/11,00:53:25,07,08,1, 11.9,1,1, 2.851, 10405.300, 221.293, 52554.439 20/05/11,00:53:25,08,08,1, 11.9,1,1, 2.851, 10405.261, 221.305, 52554.442 20/05/11,00:53:25,09,08,1, 11.9,1,1, 2.851, 10405.261, 221.344, 52554.462 20/05/11,00:53:25,10,08,1, 11.9,1,1, 2.851, 10405.260, 221.336, 52554.430 20/05/11,00:53:25,11,08,1, 11.9,1,1, 2.851, 10405.254, 221.383, 52554.440 20/05/11,00:53:25,12,08,1, 11.9,1,1, 2.851, 10405.250, 221.360, 52554.393 20/05/11,00:53:25,13,08,1, 11.9,1,1, 2.851, 10405.259, 221.355, 52554.393 20/05/11,00:53:25,14,08,1, 11.9,1,1, 2.851, 10405.271, 221.334, 52554.386 20/05/11,00:53:25,15,08,1, 11.9,1,1, 2.851, 10405.261, 221.374, 52554.386 20/05/11,00:53:25,16,08,1, 11.9,1,1, 2.851, 10405.263, 221.363, 52554.407 20/05/11,00:53:25,17,08,1, 11.9,1,1, 2.851, 10405.234, 221.372, 52554.398 20/05/11,00:53:25,18,08,1, 11.9,1,1, 2.851, 10405.254, 221.364, 52554.413 20/05/11,00:53:25,19,08,1, 11.9,1,1, 2.851, 10405.243, 221.353, 52554.344 20/05/11,00:53:26,00,09,1, 11.9,1,1, 2.852, 10405.287, 221.437, 52554.275 20/05/11,00:53:26,01,09,1, 11.9,1,1, 2.852, 10405.267, 221.386, 52554.381 20/05/11,00:53:26,02,09,1, 11.9,1,1, 2.852, 10405.266, 221.413, 52554.354 20/05/11,00:53:26,03,09,1, 11.9,1,1, 2.852, 10405.280, 221.373, 52554.341 20/05/11,00:53:26,04,09,1, 11.9,1,1, 2.852, 10405.251, 221.381, 52554.300 20/05/11,00:53:26,05,09,1, 11.9,1,1, 2.852, 10405.274, 221.400, 52554.342 20/05/11,00:53:26,06,09,1, 11.9,1,1, 2.852, 10405.273, 221.414, 52554.339 20/05/11,00:53:26,07,09,1, 11.9,1,1, 2.852, 10405.252, 221.436, 52554.366 20/05/11,00:53:26,08,09,1, 11.9,1,1, 2.852, 10405.284, 221.411, 52554.310 20/05/11,00:53:26,09,09,1, 11.9,1,1, 2.852, 10405.207, 221.416, 52554.451 20/05/11,00:53:26,10,09,1, 11.9,1,1, 2.852, 10405.239, 221.402, 52554.317 20/05/11,00:53:26,11,09,1, 11.9,1,1, 2.852, 10405.240, 221.444, 52554.329 20/05/11,00:53:26,12,09,1, 11.9,1,1, 2.852, 10405.270, 221.440, 52554.356 20/05/11,00:53:26,13,09,1, 11.9,1,1, 2.852, 10405.260, 221.434, 52554.268 20/05/11,00:53:26,14,09,1, 11.9,1,1, 2.852, 10405.238, 221.432, 52554.300 20/05/11,00:53:26,15,09,1, 11.9,1,1, 2.852, 10405.255, 221.410, 52554.297 20/05/11,00:53:26,16,09,1, 11.9,1,1, 2.852, 10405.262, 221.431, 52554.297 20/05/11,00:53:26,17,09,1, 11.9,1,1, 2.852, 10405.276, 221.473, 52554.302 20/05/11,00:53:26,18,09,1, 11.9,1,1, 2.852, 10405.262, 221.457, 52554.288 20/05/11,00:53:26,19,09,1, 11.9,1,1, 2.852, 10405.288, 221.437, 52554.275 20/05/11,00:53:27,00,10,1, 11.9,1,1, 2.849, 10405.312, 221.516, 52554.237 20/05/11,00:53:27,01,10,1, 11.9,1,1, 2.849, 10405.274, 221.442, 52554.304 20/05/11,00:53:27,02,10,1, 11.9,1,1, 2.849, 10405.260, 221.486, 52554.267 20/05/11,00:53:27,03,10,1, 11.9,1,1, 2.849, 10405.296, 221.487, 52554.293 20/05/11,00:53:27,04,10,1, 11.9,1,1, 2.849, 10405.263, 221.476, 52554.253 20/05/11,00:53:27,05,10,1, 11.9,1,1, 2.849, 10405.242, 221.437, 52554.256 20/05/11,00:53:27,06,10,1, 11.9,1,1, 2.849, 10405.256, 221.470, 52554.242 20/05/11,00:53:27,07,10,1, 11.9,1,1, 2.849, 10405.294, 221.480, 52554.255 20/05/11,00:53:27,08,10,1, 11.9,1,1, 2.849, 10405.280, 221.497, 52554.227 20/05/11,00:53:27,09,10,1, 11.9,1,1, 2.849, 10405.273, 221.479, 52554.248 20/05/11,00:53:27,10,10,1, 11.9,1,1, 2.849, 10405.294, 221.454, 52554.202 20/05/11,00:53:27,11,10,1, 11.9,1,1, 2.849, 10405.277, 221.467, 52554.220 20/05/11,00:53:27,12,10,1, 11.9,1,1, 2.849, 10405.275, 221.490, 52554.236 20/05/11,00:53:27,13,10,1, 11.9,1,1, 2.849, 10405.284, 221.510, 52554.245 20/05/11,00:53:27,14,10,1, 11.9,1,1, 2.849, 10405.300, 221.536, 52554.236 20/05/11,00:53:27,15,10,1, 11.9,1,1, 2.849, 10405.298, 221.489, 52554.202 20/05/11,00:53:27,16,10,1, 11.9,1,1, 2.849, 10405.305, 221.452, 52554.220 20/05/11,00:53:27,17,10,1, 11.9,1,1, 2.849, 10405.276, 221.500, 52554.200 20/05/11,00:53:27,18,10,1, 11.9,1,1, 2.849, 10405.288, 221.518, 52554.236 20/05/11,00:53:27,19,10,1, 11.9,1,1, 2.849, 10405.313, 221.516, 52554.237 20/05/11,00:53:28,00,10,1, 11.9,1,1, 2.851, 10405.270, 221.512, 52554.103 20/05/11,00:53:28,01,10,1, 11.9,1,1, 2.851, 10405.280, 221.481, 52554.162 20/05/11,00:53:28,02,10,1, 11.9,1,1, 2.851, 10405.301, 221.500, 52554.190 20/05/11,00:53:28,03,10,1, 11.9,1,1, 2.851, 10405.294, 221.498, 52554.195 20/05/11,00:53:28,04,10,1, 11.9,1,1, 2.851, 10405.302, 221.539, 52554.189 20/05/11,00:53:28,05,10,1, 11.9,1,1, 2.851, 10405.304, 221.523, 52554.166 20/05/11,00:53:28,06,10,1, 11.9,1,1, 2.851, 10405.277, 221.505, 52554.159 20/05/11,00:53:28,07,10,1, 11.9,1,1, 2.851, 10405.278, 221.510, 52554.110 20/05/11,00:53:28,08,10,1, 11.9,1,1, 2.851, 10405.275, 221.498, 52554.124 20/05/11,00:53:28,09,10,1, 11.9,1,1, 2.851, 10405.296, 221.539, 52554.182 20/05/11,00:53:28,10,10,1, 11.9,1,1, 2.851, 10405.279, 221.514, 52554.141 20/05/11,00:53:28,11,10,1, 11.9,1,1, 2.851, 10405.291, 221.498, 52554.118 20/05/11,00:53:28,12,10,1, 11.9,1,1, 2.851, 10405.287, 221.488, 52554.123 20/05/11,00:53:28,13,10,1, 11.9,1,1, 2.851, 10405.287, 221.505, 52554.107 20/05/11,00:53:28,14,10,1, 11.9,1,1, 2.851, 10405.271, 221.552, 52554.131 20/05/11,00:53:28,15,10,1, 11.9,1,1, 2.851, 10405.259, 221.539, 52554.176 20/05/11,00:53:28,16,10,1, 11.9,1,1, 2.851, 10405.268, 221.544, 52554.111 20/05/11,00:53:28,17,10,1, 11.9,1,1, 2.851, 10405.258, 221.499, 52554.066 20/05/11,00:53:28,18,10,1, 11.9,1,1, 2.851, 10405.271, 221.521, 52554.073 20/05/11,00:53:28,19,10,1, 11.9,1,1, 2.851, 10405.273, 221.512, 52554.103 20/05/11,00:53:29,00,08,1, 11.9,1,1, 2.851, 10405.253, 221.558, 52554.045 20/05/11,00:53:29,01,08,1, 11.9,1,1, 2.851, 10405.247, 221.523, 52554.096 20/05/11,00:53:29,02,08,1, 11.9,1,1, 2.851, 10405.272, 221.520, 52554.065 20/05/11,00:53:29,03,08,1, 11.9,1,1, 2.851, 10405.245, 221.526, 52554.056 20/05/11,00:53:29,04,08,1, 11.9,1,1, 2.851, 10405.253, 221.551, 52554.085 20/05/11,00:53:29,05,08,1, 11.9,1,1, 2.851, 10405.272, 221.591, 52554.118 20/05/11,00:53:29,06,08,1, 11.9,1,1, 2.851, 10405.269, 221.579, 52554.089 20/05/11,00:53:29,07,08,1, 11.9,1,1, 2.851, 10405.253, 221.566, 52554.064 20/05/11,00:53:29,08,08,1, 11.9,1,1, 2.851, 10405.239, 221.552, 52554.059 20/05/11,00:53:29,09,08,1, 11.9,1,1, 2.851, 10405.250, 221.563, 52554.062 20/05/11,00:53:29,10,08,1, 11.9,1,1, 2.851, 10405.229, 221.575, 52554.052 20/05/11,00:53:29,11,08,1, 11.9,1,1, 2.851, 10405.247, 221.612, 52554.075 20/05/11,00:53:29,12,08,1, 11.9,1,1, 2.851, 10405.244, 221.573, 52554.073 20/05/11,00:53:29,13,08,1, 11.9,1,1, 2.851, 10405.216, 221.552, 52554.070 20/05/11,00:53:29,14,08,1, 11.9,1,1, 2.851, 10405.218, 221.541, 52554.052 20/05/11,00:53:29,15,08,1, 11.9,1,1, 2.851, 10405.234, 221.559, 52554.071 20/05/11,00:53:29,16,08,1, 11.9,1,1, 2.851, 10405.264, 221.582, 52554.098 20/05/11,00:53:29,17,08,1, 11.9,1,1, 2.851, 10405.232, 221.589, 52554.065 20/05/11,00:53:29,18,08,1, 11.9,1,1, 2.851, 10405.241, 221.555, 52554.059 20/05/11,00:53:29,19,08,1, 11.9,1,1, 2.851, 10405.256, 221.558, 52554.045 20/05/11,00:53:30,00,08,1, 12.0,1,1, 2.849, 10405.220, 221.652, 52553.949 20/05/11,00:53:30,01,08,1, 12.0,1,1, 2.849, 10405.237, 221.588, 52554.057 20/05/11,00:53:30,02,08,1, 12.0,1,1, 2.849, 10405.240, 221.632, 52554.065 20/05/11,00:53:30,03,08,1, 12.0,1,1, 2.849, 10405.208, 221.579, 52554.084 20/05/11,00:53:30,04,08,1, 12.0,1,1, 2.849, 10405.231, 221.586, 52554.018 20/05/11,00:53:30,05,08,1, 12.0,1,1, 2.849, 10405.249, 221.608, 52554.045 20/05/11,00:53:30,06,08,1, 12.0,1,1, 2.849, 10405.219, 221.618, 52554.060 20/05/11,00:53:30,07,08,1, 12.0,1,1, 2.849, 10405.241, 221.619, 52554.071 20/05/11,00:53:30,08,08,1, 12.0,1,1, 2.849, 10405.211, 221.591, 52553.996 20/05/11,00:53:30,09,08,1, 12.0,1,1, 2.849, 10405.201, 221.581, 52553.955 20/05/11,00:53:30,10,08,1, 12.0,1,1, 2.849, 10405.223, 221.624, 52554.015 20/05/11,00:53:30,11,08,1, 12.0,1,1, 2.849, 10405.201, 221.609, 52554.024 20/05/11,00:53:30,12,08,1, 12.0,1,1, 2.849, 10405.215, 221.614, 52554.017 20/05/11,00:53:30,13,08,1, 12.0,1,1, 2.849, 10405.223, 221.618, 52553.994 20/05/11,00:53:30,14,08,1, 12.0,1,1, 2.849, 10405.244, 221.608, 52553.990 20/05/11,00:53:30,15,08,1, 12.0,1,1, 2.849, 10405.201, 221.601, 52553.955 20/05/11,00:53:30,16,08,1, 12.0,1,1, 2.849, 10405.205, 221.665, 52553.979 20/05/11,00:53:30,17,08,1, 12.0,1,1, 2.849, 10405.219, 221.648, 52553.992 20/05/11,00:53:30,18,08,1, 12.0,1,1, 2.849, 10405.229, 221.656, 52553.961 20/05/11,00:53:30,19,08,1, 12.0,1,1, 2.849, 10405.227, 221.652, 52553.949 20/05/11,00:53:31,00,09,1, 11.9,1,1, 2.850, 10405.220, 221.765, 52553.897 20/05/11,00:53:31,01,09,1, 11.9,1,1, 2.850, 10405.193, 221.639, 52553.939 20/05/11,00:53:31,02,09,1, 11.9,1,1, 2.850, 10405.220, 221.664, 52553.964 20/05/11,00:53:31,03,09,1, 11.9,1,1, 2.850, 10405.208, 221.689, 52553.984 20/05/11,00:53:31,04,09,1, 11.9,1,1, 2.850, 10405.214, 221.667, 52553.927 20/05/11,00:53:31,05,09,1, 11.9,1,1, 2.850, 10405.239, 221.649, 52553.928 20/05/11,00:53:31,06,09,1, 11.9,1,1, 2.850, 10405.241, 221.684, 52553.972 20/05/11,00:53:31,07,09,1, 11.9,1,1, 2.850, 10405.223, 221.673, 52553.899 20/05/11,00:53:31,08,09,1, 11.9,1,1, 2.850, 10405.209, 221.724, 52553.930 20/05/11,00:53:31,09,09,1, 11.9,1,1, 2.850, 10405.210, 221.710, 52553.930 20/05/11,00:53:31,10,09,1, 11.9,1,1, 2.850, 10405.235, 221.685, 52553.932 20/05/11,00:53:31,11,09,1, 11.9,1,1, 2.850, 10405.196, 221.701, 52553.892 20/05/11,00:53:31,12,09,1, 11.9,1,1, 2.850, 10405.208, 221.717, 52553.921 20/05/11,00:53:31,13,09,1, 11.9,1,1, 2.850, 10405.202, 221.727, 52553.927 20/05/11,00:53:31,14,09,1, 11.9,1,1, 2.850, 10405.212, 221.724, 52553.941 20/05/11,00:53:31,15,09,1, 11.9,1,1, 2.850, 10405.211, 221.739, 52553.888 20/05/11,00:53:31,16,09,1, 11.9,1,1, 2.850, 10405.209, 221.727, 52553.881 20/05/11,00:53:31,17,09,1, 11.9,1,1, 2.850, 10405.196, 221.754, 52553.940 20/05/11,00:53:31,18,09,1, 11.9,1,1, 2.850, 10405.225, 221.740, 52553.922 20/05/11,00:53:31,19,09,1, 11.9,1,1, 2.850, 10405.226, 221.765, 52553.897 20/05/11,00:53:32,00,09,1, 11.9,1,1, 2.850, 10405.186, 221.828, 52553.818 20/05/11,00:53:32,01,09,1, 11.9,1,1, 2.850, 10405.203, 221.743, 52553.862 20/05/11,00:53:32,02,09,1, 11.9,1,1, 2.850, 10405.182, 221.732, 52553.881 20/05/11,00:53:32,03,09,1, 11.9,1,1, 2.850, 10405.195, 221.776, 52553.918 20/05/11,00:53:32,04,09,1, 11.9,1,1, 2.850, 10405.204, 221.795, 52553.895 20/05/11,00:53:32,05,09,1, 11.9,1,1, 2.850, 10405.158, 221.776, 52554.126 20/05/11,00:53:32,06,09,1, 11.9,1,1, 2.850, 10405.211, 221.796, 52553.963 20/05/11,00:53:32,07,09,1, 11.9,1,1, 2.850, 10405.223, 221.755, 52553.871 20/05/11,00:53:32,08,09,1, 11.9,1,1, 2.850, 10405.208, 221.773, 52553.889 20/05/11,00:53:32,09,09,1, 11.9,1,1, 2.850, 10405.213, 221.797, 52553.940 20/05/11,00:53:32,10,09,1, 11.9,1,1, 2.850, 10405.200, 221.823, 52553.859 20/05/11,00:53:32,11,09,1, 11.9,1,1, 2.850, 10405.197, 221.799, 52553.851 20/05/11,00:53:32,12,09,1, 11.9,1,1, 2.850, 10405.184, 221.781, 52553.842 20/05/11,00:53:32,13,09,1, 11.9,1,1, 2.850, 10405.190, 221.804, 52553.875 20/05/11,00:53:32,14,09,1, 11.9,1,1, 2.850, 10405.220, 221.810, 52553.897 20/05/11,00:53:32,15,09,1, 11.9,1,1, 2.850, 10405.185, 221.824, 52553.831 20/05/11,00:53:32,16,09,1, 11.9,1,1, 2.850, 10405.193, 221.818, 52553.820 20/05/11,00:53:32,17,09,1, 11.9,1,1, 2.850, 10405.167, 221.797, 52553.843 20/05/11,00:53:32,18,09,1, 11.9,1,1, 2.850, 10405.170, 221.804, 52553.833 20/05/11,00:53:32,19,09,1, 11.9,1,1, 2.850, 10405.190, 221.828, 52553.818 20/05/11,00:53:33,00,08,1, 11.9,1,1, 2.849, 10405.211, 221.852, 52553.705 20/05/11,00:53:33,01,08,1, 11.9,1,1, 2.849, 10405.169, 221.841, 52553.827 20/05/11,00:53:33,02,08,1, 11.9,1,1, 2.849, 10405.183, 221.812, 52553.788 20/05/11,00:53:33,03,08,1, 11.9,1,1, 2.849, 10405.168, 221.820, 52553.761 20/05/11,00:53:33,04,08,1, 11.9,1,1, 2.849, 10405.179, 221.810, 52553.791 20/05/11,00:53:33,05,08,1, 11.9,1,1, 2.849, 10405.157, 221.825, 52553.792 20/05/11,00:53:33,06,08,1, 11.9,1,1, 2.849, 10405.175, 221.886, 52553.806 20/05/11,00:53:33,07,08,1, 11.9,1,1, 2.849, 10405.219, 221.846, 52553.819 20/05/11,00:53:33,08,08,1, 11.9,1,1, 2.849, 10405.174, 221.826, 52553.767 20/05/11,00:53:33,09,08,1, 11.9,1,1, 2.849, 10405.195, 221.815, 52553.757 20/05/11,00:53:33,10,08,1, 11.9,1,1, 2.849, 10405.185, 221.829, 52553.775 20/05/11,00:53:33,11,08,1, 11.9,1,1, 2.849, 10405.190, 221.879, 52553.803 20/05/11,00:53:33,12,08,1, 11.9,1,1, 2.849, 10405.208, 221.868, 52553.779 20/05/11,00:53:33,13,08,1, 11.9,1,1, 2.849, 10405.211, 221.841, 52553.739 20/05/11,00:53:33,14,08,1, 11.9,1,1, 2.849, 10405.191, 221.827, 52553.783 20/05/11,00:53:33,15,08,1, 11.9,1,1, 2.849, 10405.205, 221.843, 52553.733 20/05/11,00:53:33,16,08,1, 11.9,1,1, 2.849, 10405.222, 221.863, 52553.782 20/05/11,00:53:33,17,08,1, 11.9,1,1, 2.849, 10405.215, 221.894, 52553.776 20/05/11,00:53:33,18,08,1, 11.9,1,1, 2.849, 10405.195, 221.874, 52553.723 20/05/11,00:53:33,19,08,1, 11.9,1,1, 2.849, 10405.214, 221.852, 52553.705 20/05/11,00:53:34,00,08,1, 11.8,1,1, 2.853, 10405.245, 221.898, 52553.662 20/05/11,00:53:34,01,08,1, 11.8,1,1, 2.853, 10405.214, 221.896, 52553.774 20/05/11,00:53:34,02,08,1, 11.8,1,1, 2.853, 10405.224, 221.880, 52553.757 20/05/11,00:53:34,03,08,1, 11.8,1,1, 2.853, 10405.223, 221.885, 52553.703 20/05/11,00:53:34,04,08,1, 11.8,1,1, 2.853, 10405.249, 221.860, 52553.756 20/05/11,00:53:34,05,08,1, 11.8,1,1, 2.853, 10405.232, 221.856, 52553.693 20/05/11,00:53:34,06,08,1, 11.8,1,1, 2.853, 10405.186, 221.854, 52553.738 20/05/11,00:53:34,07,08,1, 11.8,1,1, 2.853, 10405.241, 221.888, 52553.710 20/05/11,00:53:34,08,08,1, 11.8,1,1, 2.853, 10405.229, 221.905, 52553.731 20/05/11,00:53:34,09,08,1, 11.8,1,1, 2.853, 10405.221, 221.873, 52553.707 20/05/11,00:53:34,10,08,1, 11.8,1,1, 2.853, 10405.243, 221.838, 52553.674 20/05/11,00:53:34,11,08,1, 11.8,1,1, 2.853, 10405.230, 221.848, 52553.669 20/05/11,00:53:34,12,08,1, 11.8,1,1, 2.853, 10405.243, 221.862, 52553.667 20/05/11,00:53:34,13,08,1, 11.8,1,1, 2.853, 10405.230, 221.874, 52553.677 20/05/11,00:53:34,14,08,1, 11.8,1,1, 2.853, 10405.247, 221.878, 52553.683 20/05/11,00:53:34,15,08,1, 11.8,1,1, 2.853, 10405.231, 221.855, 52553.639 20/05/11,00:53:34,16,08,1, 11.8,1,1, 2.853, 10405.248, 221.867, 52553.681 20/05/11,00:53:34,17,08,1, 11.8,1,1, 2.853, 10405.259, 221.860, 52553.691 20/05/11,00:53:34,18,08,1, 11.8,1,1, 2.853, 10405.275, 221.904, 52553.709 20/05/11,00:53:34,19,08,1, 11.8,1,1, 2.853, 10405.250, 221.898, 52553.662 20/05/11,00:53:35,00,09,1, 11.9,1,1, 2.854, 10405.253, 222.002, 52553.614 20/05/11,00:53:35,01,09,1, 11.9,1,1, 2.854, 10405.251, 221.884, 52553.654 20/05/11,00:53:35,02,09,1, 11.9,1,1, 2.854, 10405.264, 221.894, 52553.630 20/05/11,00:53:35,03,09,1, 11.9,1,1, 2.854, 10405.271, 221.896, 52553.678 20/05/11,00:53:35,04,09,1, 11.9,1,1, 2.854, 10405.271, 221.921, 52553.666 20/05/11,00:53:35,05,09,1, 11.9,1,1, 2.854, 10405.261, 221.896, 52553.607 20/05/11,00:53:35,06,09,1, 11.9,1,1, 2.854, 10405.245, 221.904, 52553.591 20/05/11,00:53:35,07,09,1, 11.9,1,1, 2.854, 10405.254, 221.885, 52553.605 20/05/11,00:53:35,08,09,1, 11.9,1,1, 2.854, 10405.268, 221.935, 52553.662 20/05/11,00:53:35,09,09,1, 11.9,1,1, 2.854, 10405.253, 221.927, 52553.607 20/05/11,00:53:35,10,09,1, 11.9,1,1, 2.854, 10405.273, 221.916, 52553.643 20/05/11,00:53:35,11,09,1, 11.9,1,1, 2.854, 10405.274, 221.919, 52553.598 20/05/11,00:53:35,12,09,1, 11.9,1,1, 2.854, 10405.247, 221.920, 52553.609 20/05/11,00:53:35,13,09,1, 11.9,1,1, 2.854, 10405.262, 221.962, 52553.657 20/05/11,00:53:35,14,09,1, 11.9,1,1, 2.854, 10405.271, 221.972, 52553.644 20/05/11,00:53:35,15,09,1, 11.9,1,1, 2.854, 10405.264, 221.978, 52553.624 20/05/11,00:53:35,16,09,1, 11.9,1,1, 2.854, 10405.278, 221.958, 52553.578 20/05/11,00:53:35,17,09,1, 11.9,1,1, 2.854, 10405.235, 221.941, 52553.576 20/05/11,00:53:35,18,09,1, 11.9,1,1, 2.854, 10405.233, 221.971, 52553.576 20/05/11,00:53:35,19,09,1, 11.9,1,1, 2.854, 10405.255, 222.002, 52553.614 20/05/11,00:53:36,00,09,1, 11.9,1,1, 2.853, 10405.186, 222.058, 52553.510 20/05/11,00:53:36,01,09,1, 11.9,1,1, 2.853, 10405.251, 221.996, 52553.634 20/05/11,00:53:36,02,09,1, 11.9,1,1, 2.853, 10405.247, 221.975, 52553.572 20/05/11,00:53:36,03,09,1, 11.9,1,1, 2.853, 10405.190, 221.999, 52553.592 20/05/11,00:53:36,04,09,1, 11.9,1,1, 2.853, 10405.233, 222.015, 52553.589 20/05/11,00:53:36,05,09,1, 11.9,1,1, 2.853, 10405.245, 222.040, 52553.593 20/05/11,00:53:36,06,09,1, 11.9,1,1, 2.853, 10405.236, 222.037, 52553.545 20/05/11,00:53:36,07,09,1, 11.9,1,1, 2.853, 10405.229, 222.061, 52553.563 20/05/11,00:53:36,08,09,1, 11.9,1,1, 2.853, 10405.228, 222.032, 52553.551 20/05/11,00:53:36,09,09,1, 11.9,1,1, 2.853, 10405.251, 222.017, 52553.582 20/05/11,00:53:36,10,09,1, 11.9,1,1, 2.853, 10405.235, 222.050, 52553.535 20/05/11,00:53:36,11,09,1, 11.9,1,1, 2.853, 10405.232, 222.033, 52553.562 20/05/11,00:53:36,12,09,1, 11.9,1,1, 2.853, 10405.210, 222.013, 52553.542 20/05/11,00:53:36,13,09,1, 11.9,1,1, 2.853, 10405.207, 222.024, 52553.514 20/05/11,00:53:36,14,09,1, 11.9,1,1, 2.853, 10405.201, 222.010, 52553.544 20/05/11,00:53:36,15,09,1, 11.9,1,1, 2.853, 10405.221, 222.047, 52553.506 20/05/11,00:53:36,16,09,1, 11.9,1,1, 2.853, 10405.200, 222.069, 52553.555 20/05/11,00:53:36,17,09,1, 11.9,1,1, 2.853, 10405.222, 222.079, 52553.567 20/05/11,00:53:36,18,09,1, 11.9,1,1, 2.853, 10405.208, 222.058, 52553.519 20/05/11,00:53:36,19,09,1, 11.9,1,1, 2.853, 10405.186, 222.058, 52553.510 20/05/11,00:53:37,00,09,1, 11.9,1,1, 2.849, 10405.145, 222.148, 52553.419 20/05/11,00:53:37,01,09,1, 11.9,1,1, 2.849, 10405.227, 222.088, 52553.500 20/05/11,00:53:37,02,09,1, 11.9,1,1, 2.849, 10405.222, 222.124, 52553.549 20/05/11,00:53:37,03,09,1, 11.9,1,1, 2.849, 10405.210, 222.101, 52553.548 20/05/11,00:53:37,04,09,1, 11.9,1,1, 2.849, 10405.175, 222.075, 52553.511 20/05/11,00:53:37,05,09,1, 11.9,1,1, 2.849, 10405.191, 222.105, 52553.482 20/05/11,00:53:37,06,09,1, 11.9,1,1, 2.849, 10405.203, 222.091, 52553.488 20/05/11,00:53:37,07,09,1, 11.9,1,1, 2.849, 10405.234, 222.135, 52553.533 20/05/11,00:53:37,08,09,1, 11.9,1,1, 2.849, 10405.193, 222.143, 52553.497 20/05/11,00:53:37,09,09,1, 11.9,1,1, 2.849, 10405.198, 222.098, 52553.467 20/05/11,00:53:37,10,09,1, 11.9,1,1, 2.849, 10405.180, 222.097, 52553.461 20/05/11,00:53:37,11,09,1, 11.9,1,1, 2.849, 10405.183, 222.094, 52553.417 20/05/11,00:53:37,12,09,1, 11.9,1,1, 2.849, 10405.213, 222.129, 52553.465 20/05/11,00:53:37,13,09,1, 11.9,1,1, 2.849, 10405.211, 222.127, 52553.426 20/05/11,00:53:37,14,09,1, 11.9,1,1, 2.849, 10405.185, 222.128, 52553.433 20/05/11,00:53:37,15,09,1, 11.9,1,1, 2.849, 10405.157, 222.101, 52553.360 20/05/11,00:53:37,16,09,1, 11.9,1,1, 2.849, 10405.179, 222.106, 52553.362 20/05/11,00:53:37,17,09,1, 11.9,1,1, 2.849, 10405.167, 222.120, 52553.454 20/05/11,00:53:37,18,09,1, 11.9,1,1, 2.849, 10405.168, 222.129, 52553.414 20/05/11,00:53:37,19,09,1, 11.9,1,1, 2.849, 10405.151, 222.148, 52553.419 20/05/11,00:53:38,00,10,1, 11.9,1,1, 2.853, 10405.103, 222.176, 52553.334 20/05/11,00:53:38,01,10,1, 11.9,1,1, 2.853, 10405.146, 222.127, 52553.381 20/05/11,00:53:38,02,10,1, 11.9,1,1, 2.853, 10405.141, 222.138, 52553.379 20/05/11,00:53:38,03,10,1, 11.9,1,1, 2.853, 10405.164, 222.147, 52553.426 20/05/11,00:53:38,04,10,1, 11.9,1,1, 2.853, 10405.143, 222.123, 52553.403 20/05/11,00:53:38,05,10,1, 11.9,1,1, 2.853, 10405.138, 222.114, 52553.369 20/05/11,00:53:38,06,10,1, 11.9,1,1, 2.853, 10405.159, 222.123, 52553.378 20/05/11,00:53:38,07,10,1, 11.9,1,1, 2.853, 10405.147, 222.130, 52553.379 20/05/11,00:53:38,08,10,1, 11.9,1,1, 2.853, 10405.155, 222.160, 52553.371 20/05/11,00:53:38,09,10,1, 11.9,1,1, 2.853, 10405.152, 222.163, 52553.351 20/05/11,00:53:38,10,10,1, 11.9,1,1, 2.853, 10405.154, 222.148, 52553.340 20/05/11,00:53:38,11,10,1, 11.9,1,1, 2.853, 10405.126, 222.159, 52553.362 20/05/11,00:53:38,12,10,1, 11.9,1,1, 2.853, 10405.122, 222.152, 52553.310 20/05/11,00:53:38,13,10,1, 11.9,1,1, 2.853, 10405.118, 222.152, 52553.338 20/05/11,00:53:38,14,10,1, 11.9,1,1, 2.853, 10405.117, 222.165, 52553.373 20/05/11,00:53:38,15,10,1, 11.9,1,1, 2.853, 10405.128, 222.143, 52553.272 20/05/11,00:53:38,16,10,1, 11.9,1,1, 2.853, 10405.090, 222.169, 52553.302 20/05/11,00:53:38,17,10,1, 11.9,1,1, 2.853, 10405.092, 222.130, 52553.302 20/05/11,00:53:38,18,10,1, 11.9,1,1, 2.853, 10405.084, 222.149, 52553.301 20/05/11,00:53:38,19,10,1, 11.9,1,1, 2.853, 10405.105, 222.176, 52553.334 20/05/11,00:53:39,00,10,1, 11.8,1,1, 2.854, 10405.020, 222.138, 52553.153 20/05/11,00:53:39,01,10,1, 11.8,1,1, 2.854, 10405.079, 222.169, 52553.292 20/05/11,00:53:39,02,10,1, 11.8,1,1, 2.854, 10405.082, 222.158, 52553.249 20/05/11,00:53:39,03,10,1, 11.8,1,1, 2.854, 10405.069, 222.140, 52553.267 20/05/11,00:53:39,04,10,1, 11.8,1,1, 2.854, 10405.061, 222.167, 52553.283 20/05/11,00:53:39,05,10,1, 11.8,1,1, 2.854, 10405.064, 222.181, 52553.283 20/05/11,00:53:39,06,10,1, 11.8,1,1, 2.854, 10405.080, 222.186, 52553.268 20/05/11,00:53:39,07,10,1, 11.8,1,1, 2.854, 10405.057, 222.158, 52553.227 20/05/11,00:53:39,08,10,1, 11.8,1,1, 2.854, 10405.070, 222.142, 52553.213 20/05/11,00:53:39,09,10,1, 11.8,1,1, 2.854, 10405.047, 222.153, 52553.205 20/05/11,00:53:39,10,10,1, 11.8,1,1, 2.854, 10405.065, 222.160, 52553.232 20/05/11,00:53:39,11,10,1, 11.8,1,1, 2.854, 10405.026, 222.167, 52553.260 20/05/11,00:53:39,12,10,1, 11.8,1,1, 2.854, 10405.034, 222.148, 52553.198 20/05/11,00:53:39,13,10,1, 11.8,1,1, 2.854, 10405.040, 222.123, 52553.195 20/05/11,00:53:39,14,10,1, 11.8,1,1, 2.854, 10405.032, 222.134, 52553.232 20/05/11,00:53:39,15,10,1, 11.8,1,1, 2.854, 10405.066, 222.164, 52553.214 20/05/11,00:53:39,16,10,1, 11.8,1,1, 2.854, 10405.054, 222.169, 52553.195 20/05/11,00:53:39,17,10,1, 11.8,1,1, 2.854, 10405.046, 222.167, 52553.209 20/05/11,00:53:39,18,10,1, 11.8,1,1, 2.854, 10405.035, 222.162, 52553.192 20/05/11,00:53:39,19,10,1, 11.8,1,1, 2.854, 10405.021, 222.138, 52553.153 20/05/11,00:53:40,00,10,1, 11.8,1,1, 2.852, 10404.928, 222.119, 52553.053 20/05/11,00:53:40,01,10,1, 11.8,1,1, 2.852, 10405.023, 222.180, 52553.176 20/05/11,00:53:40,02,10,1, 11.8,1,1, 2.852, 10405.004, 222.171, 52553.160 20/05/11,00:53:40,03,10,1, 11.8,1,1, 2.852, 10405.008, 222.170, 52553.160 20/05/11,00:53:40,04,10,1, 11.8,1,1, 2.852, 10404.986, 222.139, 52553.133 20/05/11,00:53:40,05,10,1, 11.8,1,1, 2.852, 10404.995, 222.141, 52553.125 20/05/11,00:53:40,06,10,1, 11.8,1,1, 2.852, 10404.976, 222.156, 52553.170 20/05/11,00:53:40,07,10,1, 11.8,1,1, 2.852, 10404.963, 222.155, 52553.102 20/05/11,00:53:40,08,10,1, 11.8,1,1, 2.852, 10404.984, 222.143, 52553.083 20/05/11,00:53:40,09,10,1, 11.8,1,1, 2.852, 10404.982, 222.125, 52553.081 20/05/11,00:53:40,10,10,1, 11.8,1,1, 2.852, 10404.942, 222.113, 52553.082 20/05/11,00:53:40,11,10,1, 11.8,1,1, 2.852, 10404.957, 222.119, 52553.125 20/05/11,00:53:40,12,10,1, 11.8,1,1, 2.852, 10404.976, 222.131, 52553.124 20/05/11,00:53:40,13,10,1, 11.8,1,1, 2.852, 10404.945, 222.119, 52553.114 20/05/11,00:53:40,14,10,1, 11.8,1,1, 2.852, 10404.947, 222.141, 52553.040 20/05/11,00:53:40,15,10,1, 11.8,1,1, 2.852, 10404.949, 222.115, 52553.067 20/05/11,00:53:40,16,10,1, 11.8,1,1, 2.852, 10404.941, 222.098, 52553.054 20/05/11,00:53:40,17,10,1, 11.8,1,1, 2.852, 10404.899, 222.127, 52553.295 20/05/11,00:53:40,18,10,1, 11.8,1,1, 2.852, 10404.951, 222.117, 52553.075 20/05/11,00:53:40,19,10,1, 11.8,1,1, 2.852, 10404.934, 222.119, 52553.053 20/05/11,00:53:41,00,09,1, 11.9,1,1, 2.854, 10404.686, 222.108, 52552.959 20/05/11,00:53:41,01,09,1, 11.9,1,1, 2.854, 10404.890, 222.076, 52553.067 20/05/11,00:53:41,02,09,1, 11.9,1,1, 2.854, 10404.899, 222.103, 52553.089 20/05/11,00:53:41,03,09,1, 11.9,1,1, 2.854, 10404.874, 222.095, 52553.098 20/05/11,00:53:41,04,09,1, 11.9,1,1, 2.854, 10404.893, 222.130, 52553.063 20/05/11,00:53:41,05,09,1, 11.9,1,1, 2.854, 10404.849, 222.106, 52553.068 20/05/11,00:53:41,06,09,1, 11.9,1,1, 2.854, 10404.852, 222.078, 52553.034 20/05/11,00:53:41,07,09,1, 11.9,1,1, 2.854, 10404.829, 222.064, 52553.044 20/05/11,00:53:41,08,09,1, 11.9,1,1, 2.854, 10404.848, 222.088, 52553.037 20/05/11,00:53:41,09,09,1, 11.9,1,1, 2.854, 10404.832, 222.090, 52553.008 20/05/11,00:53:41,10,09,1, 11.9,1,1, 2.854, 10404.813, 222.108, 52553.026 20/05/11,00:53:41,11,09,1, 11.9,1,1, 2.854, 10404.803, 222.096, 52552.995 20/05/11,00:53:41,12,09,1, 11.9,1,1, 2.854, 10404.767, 222.107, 52553.038 20/05/11,00:53:41,13,09,1, 11.9,1,1, 2.854, 10404.767, 222.088, 52553.029 20/05/11,00:53:41,14,09,1, 11.9,1,1, 2.854, 10404.770, 222.133, 52552.986 20/05/11,00:53:41,15,09,1, 11.9,1,1, 2.854, 10404.756, 222.118, 52553.003 20/05/11,00:53:41,16,09,1, 11.9,1,1, 2.854, 10404.741, 222.092, 52552.982 20/05/11,00:53:41,17,09,1, 11.9,1,1, 2.854, 10404.751, 222.081, 52552.980 20/05/11,00:53:41,18,09,1, 11.9,1,1, 2.854, 10404.701, 222.079, 52552.954 20/05/11,00:53:41,19,09,1, 11.9,1,1, 2.854, 10404.693, 222.108, 52552.959 20/05/11,00:53:42,00,09,1, 11.9,1,1, 2.848, 10404.519, 222.190, 52552.895 20/05/11,00:53:42,01,09,1, 11.9,1,1, 2.848, 10404.718, 222.111, 52553.032 20/05/11,00:53:42,02,09,1, 11.9,1,1, 2.848, 10404.687, 222.097, 52552.966 20/05/11,00:53:42,03,09,1, 11.9,1,1, 2.848, 10404.671, 222.108, 52552.992 20/05/11,00:53:42,04,09,1, 11.9,1,1, 2.848, 10404.681, 222.108, 52553.000 20/05/11,00:53:42,05,09,1, 11.9,1,1, 2.848, 10404.679, 222.143, 52552.984 20/05/11,00:53:42,06,09,1, 11.9,1,1, 2.848, 10404.675, 222.126, 52552.970 20/05/11,00:53:42,07,09,1, 11.9,1,1, 2.848, 10404.661, 222.112, 52552.996 20/05/11,00:53:42,08,09,1, 11.9,1,1, 2.848, 10404.607, 222.120, 52552.925 20/05/11,00:53:42,09,09,1, 11.9,1,1, 2.848, 10404.597, 222.140, 52552.934 20/05/11,00:53:42,10,09,1, 11.9,1,1, 2.848, 10404.619, 222.161, 52552.950 20/05/11,00:53:42,11,09,1, 11.9,1,1, 2.848, 10404.616, 222.166, 52552.893 20/05/11,00:53:42,12,09,1, 11.9,1,1, 2.848, 10404.592, 222.165, 52552.954 20/05/11,00:53:42,13,09,1, 11.9,1,1, 2.848, 10404.589, 222.136, 52552.916 20/05/11,00:53:42,14,09,1, 11.9,1,1, 2.848, 10404.578, 222.130, 52552.924 20/05/11,00:53:42,15,09,1, 11.9,1,1, 2.848, 10404.571, 222.165, 52552.946 20/05/11,00:53:42,16,09,1, 11.9,1,1, 2.848, 10404.569, 222.165, 52552.941 20/05/11,00:53:42,17,09,1, 11.9,1,1, 2.848, 10404.540, 222.196, 52552.968 20/05/11,00:53:42,18,09,1, 11.9,1,1, 2.848, 10404.548, 222.199, 52552.926 20/05/11,00:53:42,19,09,1, 11.9,1,1, 2.848, 10404.527, 222.190, 52552.895 20/05/11,00:53:43,00,10,1, 11.9,1,1, 2.856, 10404.335, 222.250, 52552.801 20/05/11,00:53:43,01,10,1, 11.9,1,1, 2.856, 10404.498, 222.216, 52552.933 20/05/11,00:53:43,02,10,1, 11.9,1,1, 2.856, 10404.523, 222.221, 52552.894 20/05/11,00:53:43,03,10,1, 11.9,1,1, 2.856, 10404.479, 222.211, 52552.884 20/05/11,00:53:43,04,10,1, 11.9,1,1, 2.856, 10404.456, 222.196, 52552.868 20/05/11,00:53:43,05,10,1, 11.9,1,1, 2.856, 10404.493, 222.224, 52552.918 20/05/11,00:53:43,06,10,1, 11.9,1,1, 2.856, 10404.424, 222.221, 52552.878 20/05/11,00:53:43,07,10,1, 11.9,1,1, 2.856, 10404.460, 222.252, 52552.911 20/05/11,00:53:43,08,10,1, 11.9,1,1, 2.856, 10404.445, 222.248, 52552.872 20/05/11,00:53:43,09,10,1, 11.9,1,1, 2.856, 10404.437, 222.223, 52552.865 20/05/11,00:53:43,10,10,1, 11.9,1,1, 2.856, 10404.410, 222.210, 52552.898 20/05/11,00:53:43,11,10,1, 11.9,1,1, 2.856, 10404.437, 222.249, 52552.888 20/05/11,00:53:43,12,10,1, 11.9,1,1, 2.856, 10404.413, 222.265, 52552.871 20/05/11,00:53:43,13,10,1, 11.9,1,1, 2.856, 10404.417, 222.254, 52552.863 20/05/11,00:53:43,14,10,1, 11.9,1,1, 2.856, 10404.400, 222.220, 52552.800 20/05/11,00:53:43,15,10,1, 11.9,1,1, 2.856, 10404.371, 222.218, 52552.842 20/05/11,00:53:43,16,10,1, 11.9,1,1, 2.856, 10404.367, 222.255, 52552.882 20/05/11,00:53:43,17,10,1, 11.9,1,1, 2.856, 10404.370, 222.262, 52552.858 20/05/11,00:53:43,18,10,1, 11.9,1,1, 2.856, 10404.361, 222.266, 52552.922 20/05/11,00:53:43,19,10,1, 11.9,1,1, 2.856, 10404.336, 222.250, 52552.801 20/05/11,00:53:44,00,10,1, 11.9,1,1, 2.855, 10404.160, 222.353, 52552.799 20/05/11,00:53:44,01,10,1, 11.9,1,1, 2.855, 10404.354, 222.273, 52552.811 20/05/11,00:53:44,02,10,1, 11.9,1,1, 2.855, 10404.316, 222.309, 52552.854 20/05/11,00:53:44,03,10,1, 11.9,1,1, 2.855, 10404.329, 222.292, 52552.851 20/05/11,00:53:44,04,10,1, 11.9,1,1, 2.855, 10404.294, 222.324, 52552.858 20/05/11,00:53:44,05,10,1, 11.9,1,1, 2.855, 10404.281, 222.271, 52552.804 20/05/11,00:53:44,06,10,1, 11.9,1,1, 2.855, 10404.267, 222.275, 52552.834 20/05/11,00:53:44,07,10,1, 11.9,1,1, 2.855, 10404.274, 222.279, 52552.820 20/05/11,00:53:44,08,10,1, 11.9,1,1, 2.855, 10404.259, 222.313, 52552.831 20/05/11,00:53:44,09,10,1, 11.9,1,1, 2.855, 10404.247, 222.296, 52552.849 20/05/11,00:53:44,10,10,1, 11.9,1,1, 2.855, 10404.231, 222.287, 52552.810 20/05/11,00:53:44,11,10,1, 11.9,1,1, 2.855, 10404.211, 222.291, 52552.807 20/05/11,00:53:44,12,10,1, 11.9,1,1, 2.855, 10404.235, 222.317, 52552.811 20/05/11,00:53:44,13,10,1, 11.9,1,1, 2.855, 10404.198, 222.315, 52552.793 20/05/11,00:53:44,14,10,1, 11.9,1,1, 2.855, 10404.190, 222.334, 52552.735 20/05/11,00:53:44,15,10,1, 11.9,1,1, 2.855, 10404.227, 222.302, 52552.775 20/05/11,00:53:44,16,10,1, 11.9,1,1, 2.855, 10404.179, 222.301, 52552.718 20/05/11,00:53:44,17,10,1, 11.9,1,1, 2.855, 10404.171, 222.305, 52552.775 20/05/11,00:53:44,18,10,1, 11.9,1,1, 2.855, 10404.125, 222.333, 52552.796 20/05/11,00:53:44,19,10,1, 11.9,1,1, 2.855, 10404.163, 222.353, 52552.799 20/05/11,00:53:45,00,10,1, 11.9,1,1, 2.854, 10403.960, 222.478, 52552.775 20/05/11,00:53:45,01,10,1, 11.9,1,1, 2.854, 10404.146, 222.342, 52552.744 20/05/11,00:53:45,02,10,1, 11.9,1,1, 2.854, 10404.135, 222.339, 52552.769 20/05/11,00:53:45,03,10,1, 11.9,1,1, 2.854, 10404.138, 222.372, 52552.807 20/05/11,00:53:45,04,10,1, 11.9,1,1, 2.854, 10404.134, 222.403, 52552.824 20/05/11,00:53:45,05,10,1, 11.9,1,1, 2.854, 10404.111, 222.402, 52552.820 20/05/11,00:53:45,06,10,1, 11.9,1,1, 2.854, 10404.082, 222.385, 52552.797 20/05/11,00:53:45,07,10,1, 11.9,1,1, 2.854, 10404.069, 222.377, 52552.752 20/05/11,00:53:45,08,10,1, 11.9,1,1, 2.854, 10404.067, 222.386, 52552.755 20/05/11,00:53:45,09,10,1, 11.9,1,1, 2.854, 10404.060, 222.406, 52552.751 20/05/11,00:53:45,10,10,1, 11.9,1,1, 2.854, 10404.033, 222.426, 52552.771 20/05/11,00:53:45,11,10,1, 11.9,1,1, 2.854, 10404.066, 222.426, 52552.786 20/05/11,00:53:45,12,10,1, 11.9,1,1, 2.854, 10404.024, 222.443, 52552.746 20/05/11,00:53:45,13,10,1, 11.9,1,1, 2.854, 10404.025, 222.433, 52552.796 20/05/11,00:53:45,14,10,1, 11.9,1,1, 2.854, 10404.024, 222.462, 52552.759 20/05/11,00:53:45,15,10,1, 11.9,1,1, 2.854, 10404.018, 222.487, 52552.804 20/05/11,00:53:45,16,10,1, 11.9,1,1, 2.854, 10404.016, 222.480, 52552.864 20/05/11,00:53:45,17,10,1, 11.9,1,1, 2.854, 10403.981, 222.458, 52552.710 20/05/11,00:53:45,18,10,1, 11.9,1,1, 2.854, 10403.970, 222.455, 52552.735 20/05/11,00:53:45,19,10,1, 11.9,1,1, 2.854, 10403.967, 222.478, 52552.775 20/05/11,00:53:46,00,10,1, 11.9,1,1, 2.855, 10403.743, 222.639, 52552.696 20/05/11,00:53:46,01,10,1, 11.9,1,1, 2.855, 10403.963, 222.512, 52552.760 20/05/11,00:53:46,02,10,1, 11.9,1,1, 2.855, 10403.952, 222.504, 52552.755 20/05/11,00:53:46,03,10,1, 11.9,1,1, 2.855, 10403.933, 222.495, 52552.751 20/05/11,00:53:46,04,10,1, 11.9,1,1, 2.855, 10403.920, 222.511, 52552.724 20/05/11,00:53:46,05,10,1, 11.9,1,1, 2.855, 10403.913, 222.522, 52552.764 20/05/11,00:53:46,06,10,1, 11.9,1,1, 2.855, 10403.910, 222.553, 52552.771 20/05/11,00:53:46,07,10,1, 11.9,1,1, 2.855, 10403.879, 222.549, 52552.746 20/05/11,00:53:46,08,10,1, 11.9,1,1, 2.855, 10403.883, 222.520, 52552.736 20/05/11,00:53:46,09,10,1, 11.9,1,1, 2.855, 10403.846, 222.545, 52552.736 20/05/11,00:53:46,10,10,1, 11.9,1,1, 2.855, 10403.880, 222.549, 52552.759 20/05/11,00:53:46,11,10,1, 11.9,1,1, 2.855, 10403.842, 222.572, 52552.766 20/05/11,00:53:46,12,10,1, 11.9,1,1, 2.855, 10403.824, 222.625, 52552.792 20/05/11,00:53:46,13,10,1, 11.9,1,1, 2.855, 10403.815, 222.589, 52552.763 20/05/11,00:53:46,14,10,1, 11.9,1,1, 2.855, 10403.827, 222.581, 52552.784 20/05/11,00:53:46,15,10,1, 11.9,1,1, 2.855, 10403.788, 222.602, 52552.747 20/05/11,00:53:46,16,10,1, 11.9,1,1, 2.855, 10403.806, 222.649, 52552.742 20/05/11,00:53:46,17,10,1, 11.9,1,1, 2.855, 10403.798, 222.648, 52552.745 20/05/11,00:53:46,18,10,1, 11.9,1,1, 2.855, 10403.760, 222.650, 52552.750 20/05/11,00:53:46,19,10,1, 11.9,1,1, 2.855, 10403.746, 222.639, 52552.696 20/05/11,00:53:47,00,09,1, 11.9,1,1, 2.850, 10403.559, 222.852, 52552.715 20/05/11,00:53:47,01,09,1, 11.9,1,1, 2.850, 10403.750, 222.674, 52552.722 20/05/11,00:53:47,02,09,1, 11.9,1,1, 2.850, 10403.760, 222.700, 52552.709 20/05/11,00:53:47,03,09,1, 11.9,1,1, 2.850, 10403.745, 222.709, 52552.710 20/05/11,00:53:47,04,09,1, 11.9,1,1, 2.850, 10403.719, 222.726, 52552.716 20/05/11,00:53:47,05,09,1, 11.9,1,1, 2.850, 10403.700, 222.677, 52552.685 20/05/11,00:53:47,06,09,1, 11.9,1,1, 2.850, 10403.700, 222.686, 52552.677 20/05/11,00:53:47,07,09,1, 11.9,1,1, 2.850, 10403.670, 222.738, 52552.672 20/05/11,00:53:47,08,09,1, 11.9,1,1, 2.850, 10403.673, 222.750, 52552.757 20/05/11,00:53:47,09,09,1, 11.9,1,1, 2.850, 10403.669, 222.737, 52552.559 20/05/11,00:53:47,10,09,1, 11.9,1,1, 2.850, 10403.633, 222.728, 52552.646 20/05/11,00:53:47,11,09,1, 11.9,1,1, 2.850, 10403.621, 222.756, 52552.610 20/05/11,00:53:47,12,09,1, 11.9,1,1, 2.850, 10403.643, 222.739, 52552.669 20/05/11,00:53:47,13,09,1, 11.9,1,1, 2.850, 10403.630, 222.782, 52552.666 20/05/11,00:53:47,14,09,1, 11.9,1,1, 2.850, 10403.641, 222.816, 52552.711 20/05/11,00:53:47,15,09,1, 11.9,1,1, 2.850, 10403.598, 222.807, 52552.684 20/05/11,00:53:47,16,09,1, 11.9,1,1, 2.850, 10403.602, 222.788, 52552.700 20/05/11,00:53:47,17,09,1, 11.9,1,1, 2.850, 10403.582, 222.788, 52552.711 20/05/11,00:53:47,18,09,1, 11.9,1,1, 2.850, 10403.588, 222.836, 52552.725 20/05/11,00:53:47,19,09,1, 11.9,1,1, 2.850, 10403.562, 222.852, 52552.715 20/05/11,00:53:48,00,10,1, 11.9,1,1, 2.854, 10403.384, 222.978, 52552.671 20/05/11,00:53:48,01,10,1, 11.9,1,1, 2.854, 10403.544, 222.823, 52552.641 20/05/11,00:53:48,02,10,1, 11.9,1,1, 2.854, 10403.530, 222.832, 52552.686 20/05/11,00:53:48,03,10,1, 11.9,1,1, 2.854, 10403.512, 222.872, 52552.692 20/05/11,00:53:48,04,10,1, 11.9,1,1, 2.854, 10403.521, 222.874, 52552.704 20/05/11,00:53:48,05,10,1, 11.9,1,1, 2.854, 10403.520, 222.894, 52552.682 20/05/11,00:53:48,06,10,1, 11.9,1,1, 2.854, 10403.508, 222.900, 52552.695 20/05/11,00:53:48,07,10,1, 11.9,1,1, 2.854, 10403.476, 222.883, 52552.681 20/05/11,00:53:48,08,10,1, 11.9,1,1, 2.854, 10403.453, 222.889, 52552.688 20/05/11,00:53:48,09,10,1, 11.9,1,1, 2.854, 10403.487, 222.901, 52552.708 20/05/11,00:53:48,10,10,1, 11.9,1,1, 2.854, 10403.462, 222.926, 52552.686 20/05/11,00:53:48,11,10,1, 11.9,1,1, 2.854, 10403.407, 222.923, 52552.607 20/05/11,00:53:48,12,10,1, 11.9,1,1, 2.854, 10403.466, 222.913, 52552.665 20/05/11,00:53:48,13,10,1, 11.9,1,1, 2.854, 10403.451, 222.899, 52552.611 20/05/11,00:53:48,14,10,1, 11.9,1,1, 2.854, 10403.420, 222.915, 52552.635 20/05/11,00:53:48,15,10,1, 11.9,1,1, 2.854, 10403.417, 222.952, 52552.674 20/05/11,00:53:48,16,10,1, 11.9,1,1, 2.854, 10403.372, 222.957, 52552.500 20/05/11,00:53:48,17,10,1, 11.9,1,1, 2.854, 10403.341, 222.973, 52552.779 20/05/11,00:53:48,18,10,1, 11.9,1,1, 2.854, 10403.349, 222.953, 52552.655 20/05/11,00:53:48,19,10,1, 11.9,1,1, 2.854, 10403.384, 222.978, 52552.671 20/05/11,00:53:49,00,09,1, 11.9,1,1, 2.852, 10403.067, 223.116, 52552.763 20/05/11,00:53:49,01,09,1, 11.9,1,1, 2.852, 10403.297, 223.035, 52552.995 20/05/11,00:53:49,02,09,1, 11.9,1,1, 2.852, 10403.313, 222.989, 52552.727 20/05/11,00:53:49,03,09,1, 11.9,1,1, 2.852, 10403.312, 222.983, 52552.627 20/05/11,00:53:49,04,09,1, 11.9,1,1, 2.852, 10403.278, 222.974, 52552.640 20/05/11,00:53:49,05,09,1, 11.9,1,1, 2.852, 10403.270, 223.018, 52552.677 20/05/11,00:53:49,06,09,1, 11.9,1,1, 2.852, 10403.273, 223.033, 52552.700 20/05/11,00:53:49,07,09,1, 11.9,1,1, 2.852, 10403.259, 223.039, 52552.657 20/05/11,00:53:49,08,09,1, 11.9,1,1, 2.852, 10403.221, 223.030, 52552.605 20/05/11,00:53:49,09,09,1, 11.9,1,1, 2.852, 10403.212, 223.027, 52552.632 20/05/11,00:53:49,10,09,1, 11.9,1,1, 2.852, 10403.168, 223.043, 52552.639 20/05/11,00:53:49,11,09,1, 11.9,1,1, 2.852, 10403.206, 223.075, 52552.636 20/05/11,00:53:49,12,09,1, 11.9,1,1, 2.852, 10403.195, 223.087, 52552.688 20/05/11,00:53:49,13,09,1, 11.9,1,1, 2.852, 10403.174, 223.071, 52552.654 20/05/11,00:53:49,14,09,1, 11.9,1,1, 2.852, 10403.187, 223.086, 52552.901 20/05/11,00:53:49,15,09,1, 11.9,1,1, 2.852, 10403.177, 223.065, 52552.538 20/05/11,00:53:49,16,09,1, 11.9,1,1, 2.852, 10403.134, 223.061, 52552.579 20/05/11,00:53:49,17,09,1, 11.9,1,1, 2.852, 10403.102, 223.126, 52552.594 20/05/11,00:53:49,18,09,1, 11.9,1,1, 2.852, 10403.090, 223.120, 52552.571 20/05/11,00:53:49,19,09,1, 11.9,1,1, 2.852, 10403.072, 223.116, 52552.763 20/05/11,00:53:50,00,10,1, 11.9,1,1, 2.856, 10402.875, 223.267, 52552.555 20/05/11,00:53:50,01,10,1, 11.9,1,1, 2.856, 10403.023, 223.142, 52552.717 20/05/11,00:53:50,02,10,1, 11.9,1,1, 2.856, 10403.053, 223.131, 52552.562 20/05/11,00:53:50,03,10,1, 11.9,1,1, 2.856, 10403.052, 223.140, 52552.552 20/05/11,00:53:50,04,10,1, 11.9,1,1, 2.856, 10403.035, 223.151, 52552.607 20/05/11,00:53:50,05,10,1, 11.9,1,1, 2.856, 10403.016, 223.148, 52552.608 20/05/11,00:53:50,06,10,1, 11.9,1,1, 2.856, 10402.980, 223.160, 52552.575 20/05/11,00:53:50,07,10,1, 11.9,1,1, 2.856, 10402.993, 223.167, 52552.615 20/05/11,00:53:50,08,10,1, 11.9,1,1, 2.856, 10402.963, 223.192, 52552.610 20/05/11,00:53:50,09,10,1, 11.9,1,1, 2.856, 10402.938, 223.196, 52552.597 20/05/11,00:53:50,10,10,1, 11.9,1,1, 2.856, 10402.955, 223.178, 52552.589 20/05/11,00:53:50,11,10,1, 11.9,1,1, 2.856, 10402.904, 223.166, 52552.573 20/05/11,00:53:50,12,10,1, 11.9,1,1, 2.856, 10402.913, 223.230, 52552.558 20/05/11,00:53:50,13,10,1, 11.9,1,1, 2.856, 10402.932, 223.230, 52552.586 20/05/11,00:53:50,14,10,1, 11.9,1,1, 2.856, 10402.915, 223.250, 52552.621 20/05/11,00:53:50,15,10,1, 11.9,1,1, 2.856, 10402.888, 223.250, 52552.555 20/05/11,00:53:50,16,10,1, 11.9,1,1, 2.856, 10402.896, 223.207, 52552.546 20/05/11,00:53:50,17,10,1, 11.9,1,1, 2.856, 10402.871, 223.205, 52552.562 20/05/11,00:53:50,18,10,1, 11.9,1,1, 2.856, 10402.866, 223.238, 52552.534 20/05/11,00:53:50,19,10,1, 11.9,1,1, 2.856, 10402.879, 223.267, 52552.555 20/05/11,00:53:51,00,09,1, 11.9,1,1, 2.851, 10402.600, 223.279, 52552.414 20/05/11,00:53:51,01,09,1, 11.9,1,1, 2.851, 10402.819, 223.260, 52552.528 20/05/11,00:53:51,02,09,1, 11.9,1,1, 2.851, 10402.812, 223.282, 52552.548 20/05/11,00:53:51,03,09,1, 11.9,1,1, 2.851, 10402.804, 223.267, 52552.533 20/05/11,00:53:51,04,09,1, 11.9,1,1, 2.851, 10402.786, 223.304, 52552.557 20/05/11,00:53:51,05,09,1, 11.9,1,1, 2.851, 10402.782, 223.298, 52552.561 20/05/11,00:53:51,06,09,1, 11.9,1,1, 2.851, 10402.760, 223.262, 52552.532 20/05/11,00:53:51,07,09,1, 11.9,1,1, 2.851, 10402.757, 223.271, 52552.475 20/05/11,00:53:51,08,09,1, 11.9,1,1, 2.851, 10402.736, 223.302, 52552.507 20/05/11,00:53:51,09,09,1, 11.9,1,1, 2.851, 10402.733, 223.291, 52552.464 20/05/11,00:53:51,10,09,1, 11.9,1,1, 2.851, 10402.728, 223.319, 52552.532 20/05/11,00:53:51,11,09,1, 11.9,1,1, 2.851, 10402.732, 223.326, 52552.480 20/05/11,00:53:51,12,09,1, 11.9,1,1, 2.851, 10402.719, 223.266, 52552.441 20/05/11,00:53:51,13,09,1, 11.9,1,1, 2.851, 10402.658, 223.258, 52552.416 20/05/11,00:53:51,14,09,1, 11.9,1,1, 2.851, 10402.681, 223.281, 52552.458 20/05/11,00:53:51,15,09,1, 11.9,1,1, 2.851, 10402.662, 223.293, 52552.372 20/05/11,00:53:51,16,09,1, 11.9,1,1, 2.851, 10402.660, 223.334, 52552.470 20/05/11,00:53:51,17,09,1, 11.9,1,1, 2.851, 10402.655, 223.285, 52552.435 20/05/11,00:53:51,18,09,1, 11.9,1,1, 2.851, 10402.637, 223.280, 52552.400 20/05/11,00:53:51,19,09,1, 11.9,1,1, 2.851, 10402.607, 223.279, 52552.414 20/05/11,00:53:52,00,08,1, 11.9,1,1, 2.853, 10402.399, 223.246, 52552.294 20/05/11,00:53:52,01,08,1, 11.9,1,1, 2.853, 10402.633, 223.327, 52552.419 20/05/11,00:53:52,02,08,1, 11.9,1,1, 2.853, 10402.602, 223.301, 52552.388 20/05/11,00:53:52,03,08,1, 11.9,1,1, 2.853, 10402.564, 223.276, 52552.413 20/05/11,00:53:52,04,08,1, 11.9,1,1, 2.853, 10402.554, 223.253, 52552.377 20/05/11,00:53:52,05,08,1, 11.9,1,1, 2.853, 10402.548, 223.271, 52552.345 20/05/11,00:53:52,06,08,1, 11.9,1,1, 2.853, 10402.565, 223.296, 52552.392 20/05/11,00:53:52,07,08,1, 11.9,1,1, 2.853, 10402.533, 223.299, 52552.433 20/05/11,00:53:52,08,08,1, 11.9,1,1, 2.853, 10402.505, 223.276, 52552.341 20/05/11,00:53:52,09,08,1, 11.9,1,1, 2.853, 10402.506, 223.264, 52552.387 20/05/11,00:53:52,10,08,1, 11.9,1,1, 2.853, 10402.477, 223.242, 52552.350 20/05/11,00:53:52,11,08,1, 11.9,1,1, 2.853, 10402.478, 223.255, 52552.349 20/05/11,00:53:52,12,08,1, 11.9,1,1, 2.853, 10402.490, 223.295, 52552.359 20/05/11,00:53:52,13,08,1, 11.9,1,1, 2.853, 10402.485, 223.260, 52552.317 20/05/11,00:53:52,14,08,1, 11.9,1,1, 2.853, 10402.467, 223.223, 52552.256 20/05/11,00:53:52,15,08,1, 11.9,1,1, 2.853, 10402.439, 223.217, 52552.273 20/05/11,00:53:52,16,08,1, 11.9,1,1, 2.853, 10402.429, 223.231, 52552.321 20/05/11,00:53:52,17,08,1, 11.9,1,1, 2.853, 10402.444, 223.212, 52552.255 20/05/11,00:53:52,18,08,1, 11.9,1,1, 2.853, 10402.438, 223.237, 52552.287 20/05/11,00:53:52,19,08,1, 11.9,1,1, 2.853, 10402.402, 223.246, 52552.294 20/05/11,00:53:53,00,08,1, 11.9,1,1, 2.847, 10402.207, 223.117, 52552.209 20/05/11,00:53:53,01,08,1, 11.9,1,1, 2.847, 10402.329, 223.169, 52552.147 20/05/11,00:53:53,02,08,1, 11.9,1,1, 2.847, 10402.379, 223.207, 52552.273 20/05/11,00:53:53,03,08,1, 11.9,1,1, 2.847, 10402.382, 223.212, 52552.277 20/05/11,00:53:53,04,08,1, 11.9,1,1, 2.847, 10402.368, 223.176, 52552.288 20/05/11,00:53:53,05,08,1, 11.9,1,1, 2.847, 10402.350, 223.184, 52552.246 20/05/11,00:53:53,06,08,1, 11.9,1,1, 2.847, 10402.332, 223.145, 52552.238 20/05/11,00:53:53,07,08,1, 11.9,1,1, 2.847, 10402.312, 223.179, 52552.257 20/05/11,00:53:53,08,08,1, 11.9,1,1, 2.847, 10402.330, 223.167, 52552.203 20/05/11,00:53:53,09,08,1, 11.9,1,1, 2.847, 10402.328, 223.165, 52552.226 20/05/11,00:53:53,10,08,1, 11.9,1,1, 2.847, 10402.298, 223.144, 52552.224 20/05/11,00:53:53,11,08,1, 11.9,1,1, 2.847, 10402.306, 223.129, 52552.229 20/05/11,00:53:53,12,08,1, 11.9,1,1, 2.847, 10402.252, 223.162, 52552.171 20/05/11,00:53:53,13,08,1, 11.9,1,1, 2.847, 10402.284, 223.120, 52552.128 20/05/11,00:53:53,14,08,1, 11.9,1,1, 2.847, 10402.232, 223.163, 52552.281 20/05/11,00:53:53,15,08,1, 11.9,1,1, 2.847, 10402.246, 223.123, 52552.217 20/05/11,00:53:53,16,08,1, 11.9,1,1, 2.847, 10402.197, 223.103, 52552.183 20/05/11,00:53:53,17,08,1, 11.9,1,1, 2.847, 10402.216, 223.115, 52552.218 20/05/11,00:53:53,18,08,1, 11.9,1,1, 2.847, 10402.225, 223.096, 52552.215 20/05/11,00:53:53,19,08,1, 11.9,1,1, 2.847, 10402.214, 223.117, 52552.209 20/05/11,00:53:54,00,08,1, 11.9,1,1, 2.852, 10401.999, 223.076, 52552.164 20/05/11,00:53:54,01,08,1, 11.9,1,1, 2.852, 10402.179, 223.124, 52552.193 20/05/11,00:53:54,02,08,1, 11.9,1,1, 2.852, 10402.156, 223.101, 52552.178 20/05/11,00:53:54,03,08,1, 11.9,1,1, 2.852, 10402.183, 223.096, 52552.191 20/05/11,00:53:54,04,08,1, 11.9,1,1, 2.852, 10402.184, 223.099, 52552.150 20/05/11,00:53:54,05,08,1, 11.9,1,1, 2.852, 10402.136, 223.111, 52552.196 20/05/11,00:53:54,06,08,1, 11.9,1,1, 2.852, 10402.155, 223.116, 52552.205 20/05/11,00:53:54,07,08,1, 11.9,1,1, 2.852, 10402.103, 223.068, 52552.179 20/05/11,00:53:54,08,08,1, 11.9,1,1, 2.852, 10402.112, 223.060, 52552.180 20/05/11,00:53:54,09,08,1, 11.9,1,1, 2.852, 10402.094, 223.047, 52552.180 20/05/11,00:53:54,10,08,1, 11.9,1,1, 2.852, 10402.117, 223.097, 52552.226 20/05/11,00:53:54,11,08,1, 11.9,1,1, 2.852, 10402.110, 223.099, 52552.186 20/05/11,00:53:54,12,08,1, 11.9,1,1, 2.852, 10402.083, 223.087, 52552.200 20/05/11,00:53:54,13,08,1, 11.9,1,1, 2.852, 10402.093, 223.052, 52552.151 20/05/11,00:53:54,14,08,1, 11.9,1,1, 2.852, 10402.052, 223.054, 52552.194 20/05/11,00:53:54,15,08,1, 11.9,1,1, 2.852, 10402.054, 223.097, 52552.155 20/05/11,00:53:54,16,08,1, 11.9,1,1, 2.852, 10402.061, 223.082, 52552.152 20/05/11,00:53:54,17,08,1, 11.9,1,1, 2.852, 10402.035, 223.106, 52552.171 20/05/11,00:53:54,18,08,1, 11.9,1,1, 2.852, 10402.028, 223.086, 52552.152 20/05/11,00:53:54,19,08,1, 11.9,1,1, 2.852, 10402.003, 223.076, 52552.164 20/05/11,00:53:55,00,08,1, 11.9,1,1, 2.851, 10401.807, 223.155, 52552.178 20/05/11,00:53:55,01,08,1, 11.9,1,1, 2.851, 10401.997, 223.101, 52552.192 20/05/11,00:53:55,02,08,1, 11.9,1,1, 2.851, 10402.007, 223.135, 52552.187 20/05/11,00:53:55,03,08,1, 11.9,1,1, 2.851, 10401.996, 223.113, 52552.147 20/05/11,00:53:55,04,08,1, 11.9,1,1, 2.851, 10401.949, 223.105, 52552.159 20/05/11,00:53:55,05,08,1, 11.9,1,1, 2.851, 10401.985, 223.094, 52552.176 20/05/11,00:53:55,06,08,1, 11.9,1,1, 2.851, 10401.947, 223.122, 52552.212 20/05/11,00:53:55,07,08,1, 11.9,1,1, 2.851, 10401.957, 223.119, 52552.148 20/05/11,00:53:55,08,08,1, 11.9,1,1, 2.851, 10401.941, 223.125, 52552.164 20/05/11,00:53:55,09,08,1, 11.9,1,1, 2.851, 10401.912, 223.111, 52552.113 20/05/11,00:53:55,10,08,1, 11.9,1,1, 2.851, 10401.904, 223.096, 52552.103 20/05/11,00:53:55,11,08,1, 11.9,1,1, 2.851, 10401.902, 223.122, 52552.180 20/05/11,00:53:55,12,08,1, 11.9,1,1, 2.851, 10401.914, 223.154, 52552.151 20/05/11,00:53:55,13,08,1, 11.9,1,1, 2.851, 10401.868, 223.152, 52552.163 20/05/11,00:53:55,14,08,1, 11.9,1,1, 2.851, 10401.865, 223.151, 52552.147 20/05/11,00:53:55,15,08,1, 11.9,1,1, 2.851, 10401.876, 223.130, 52552.117 20/05/11,00:53:55,16,08,1, 11.9,1,1, 2.851, 10401.846, 223.128, 52552.117 20/05/11,00:53:55,17,08,1, 11.9,1,1, 2.851, 10401.845, 223.152, 52552.123 20/05/11,00:53:55,18,08,1, 11.9,1,1, 2.851, 10401.828, 223.151, 52552.177 20/05/11,00:53:55,19,08,1, 11.9,1,1, 2.851, 10401.809, 223.155, 52552.178 20/05/11,00:53:56,00,08,1, 11.9,1,1, 2.852, 10401.648, 223.263, 52552.152 20/05/11,00:53:56,01,08,1, 11.9,1,1, 2.852, 10401.795, 223.118, 52552.097 20/05/11,00:53:56,02,08,1, 11.9,1,1, 2.852, 10401.792, 223.158, 52552.149 20/05/11,00:53:56,03,08,1, 11.9,1,1, 2.852, 10401.797, 223.179, 52552.180 20/05/11,00:53:56,04,08,1, 11.9,1,1, 2.852, 10401.785, 223.164, 52552.181 20/05/11,00:53:56,05,08,1, 11.9,1,1, 2.852, 10401.754, 223.173, 52552.192 20/05/11,00:53:56,06,08,1, 11.9,1,1, 2.852, 10401.735, 223.151, 525