20/05/08,14:00:00,00,08,1, 11.9,1,1, 2.842, 10569.559, 183.217, 52630.385 20/05/08,14:00:00,01,08,1, 11.9,1,1, 2.842, 10569.581, 183.236, 52630.494 20/05/08,14:00:00,02,08,1, 11.9,1,1, 2.842, 10569.552, 183.252, 52630.617 20/05/08,14:00:00,03,08,1, 11.9,1,1, 2.842, 10569.583, 183.218, 52630.343 20/05/08,14:00:00,04,08,1, 11.9,1,1, 2.842, 10569.535, 183.199, 52630.383 20/05/08,14:00:00,05,08,1, 11.9,1,1, 2.842, 10569.547, 183.209, 52630.389 20/05/08,14:00:00,06,08,1, 11.9,1,1, 2.842, 10569.554, 183.211, 52630.417 20/05/08,14:00:00,07,08,1, 11.9,1,1, 2.842, 10569.558, 183.241, 52630.458 20/05/08,14:00:00,08,08,1, 11.9,1,1, 2.842, 10569.569, 183.244, 52630.413 20/05/08,14:00:00,09,08,1, 11.9,1,1, 2.842, 10569.565, 183.232, 52630.406 20/05/08,14:00:00,10,08,1, 11.9,1,1, 2.842, 10569.556, 183.240, 52630.419 20/05/08,14:00:00,11,08,1, 11.9,1,1, 2.842, 10569.542, 183.220, 52630.390 20/05/08,14:00:00,12,08,1, 11.9,1,1, 2.842, 10569.560, 183.216, 52630.401 20/05/08,14:00:00,13,08,1, 11.9,1,1, 2.842, 10569.533, 183.250, 52630.419 20/05/08,14:00:00,14,08,1, 11.9,1,1, 2.842, 10569.540, 183.267, 52630.457 20/05/08,14:00:00,15,08,1, 11.9,1,1, 2.842, 10569.557, 183.235, 52630.458 20/05/08,14:00:00,16,08,1, 11.9,1,1, 2.842, 10569.561, 183.251, 52630.420 20/05/08,14:00:00,17,08,1, 11.9,1,1, 2.842, 10569.547, 183.212, 52630.415 20/05/08,14:00:00,18,08,1, 11.9,1,1, 2.842, 10569.540, 183.205, 52630.404 20/05/08,14:00:00,19,08,1, 11.9,1,1, 2.842, 10569.566, 183.217, 52630.385 20/05/08,14:00:01,00,08,1, 11.9,1,1, 2.843, 10569.543, 183.230, 52630.399 20/05/08,14:00:01,01,08,1, 11.9,1,1, 2.843, 10569.529, 183.233, 52630.444 20/05/08,14:00:01,02,08,1, 11.9,1,1, 2.843, 10569.560, 183.240, 52630.424 20/05/08,14:00:01,03,08,1, 11.9,1,1, 2.843, 10569.533, 183.240, 52630.434 20/05/08,14:00:01,04,08,1, 11.9,1,1, 2.843, 10569.568, 183.243, 52630.418 20/05/08,14:00:01,05,08,1, 11.9,1,1, 2.843, 10569.551, 183.213, 52630.383 20/05/08,14:00:01,06,08,1, 11.9,1,1, 2.843, 10569.539, 183.209, 52630.341 20/05/08,14:00:01,07,08,1, 11.9,1,1, 2.843, 10569.528, 183.208, 52630.406 20/05/08,14:00:01,08,08,1, 11.9,1,1, 2.843, 10569.566, 183.261, 52630.425 20/05/08,14:00:01,09,08,1, 11.9,1,1, 2.843, 10569.563, 183.267, 52630.437 20/05/08,14:00:01,10,08,1, 11.9,1,1, 2.843, 10569.550, 183.260, 52630.439 20/05/08,14:00:01,11,08,1, 11.9,1,1, 2.843, 10569.548, 183.249, 52630.391 20/05/08,14:00:01,12,08,1, 11.9,1,1, 2.843, 10569.525, 183.228, 52630.369 20/05/08,14:00:01,13,08,1, 11.9,1,1, 2.843, 10569.542, 183.210, 52630.370 20/05/08,14:00:01,14,08,1, 11.9,1,1, 2.843, 10569.536, 183.221, 52630.368 20/05/08,14:00:01,15,08,1, 11.9,1,1, 2.843, 10569.515, 183.237, 52630.566 20/05/08,14:00:01,16,08,1, 11.9,1,1, 2.843, 10569.535, 183.244, 52630.440 20/05/08,14:00:01,17,08,1, 11.9,1,1, 2.843, 10569.533, 183.215, 52630.438 20/05/08,14:00:01,18,08,1, 11.9,1,1, 2.843, 10569.542, 183.234, 52630.406 20/05/08,14:00:01,19,08,1, 11.9,1,1, 2.843, 10569.545, 183.230, 52630.399 20/05/08,14:00:02,00,08,1, 11.9,1,1, 2.839, 10569.559, 183.213, 52630.398 20/05/08,14:00:02,01,08,1, 11.9,1,1, 2.839, 10569.570, 183.206, 52630.301 20/05/08,14:00:02,02,08,1, 11.9,1,1, 2.839, 10569.540, 183.217, 52630.357 20/05/08,14:00:02,03,08,1, 11.9,1,1, 2.839, 10569.551, 183.244, 52630.399 20/05/08,14:00:02,04,08,1, 11.9,1,1, 2.839, 10569.554, 183.251, 52630.414 20/05/08,14:00:02,05,08,1, 11.9,1,1, 2.839, 10569.533, 183.232, 52630.398 20/05/08,14:00:02,06,08,1, 11.9,1,1, 2.839, 10569.556, 183.247, 52630.428 20/05/08,14:00:02,07,08,1, 11.9,1,1, 2.839, 10569.552, 183.215, 52630.403 20/05/08,14:00:02,08,08,1, 11.9,1,1, 2.839, 10569.529, 183.206, 52630.404 20/05/08,14:00:02,09,08,1, 11.9,1,1, 2.839, 10569.528, 183.166, 52630.366 20/05/08,14:00:02,10,08,1, 11.9,1,1, 2.839, 10569.533, 183.200, 52630.393 20/05/08,14:00:02,11,08,1, 11.9,1,1, 2.839, 10569.532, 183.211, 52630.388 20/05/08,14:00:02,12,08,1, 11.9,1,1, 2.839, 10569.547, 183.226, 52630.396 20/05/08,14:00:02,13,08,1, 11.9,1,1, 2.839, 10569.528, 183.186, 52630.433 20/05/08,14:00:02,14,08,1, 11.9,1,1, 2.839, 10569.512, 183.225, 52630.407 20/05/08,14:00:02,15,08,1, 11.9,1,1, 2.839, 10569.551, 183.219, 52630.380 20/05/08,14:00:02,16,08,1, 11.9,1,1, 2.839, 10569.553, 183.207, 52630.348 20/05/08,14:00:02,17,08,1, 11.9,1,1, 2.839, 10569.540, 183.171, 52630.338 20/05/08,14:00:02,18,08,1, 11.9,1,1, 2.839, 10569.559, 183.197, 52630.369 20/05/08,14:00:02,19,08,1, 11.9,1,1, 2.839, 10569.561, 183.213, 52630.398 20/05/08,14:00:03,00,08,1, 11.9,1,1, 2.842, 10569.543, 183.195, 52630.363 20/05/08,14:00:03,01,08,1, 11.9,1,1, 2.842, 10569.560, 183.216, 52630.425 20/05/08,14:00:03,02,08,1, 11.9,1,1, 2.842, 10569.547, 183.212, 52630.412 20/05/08,14:00:03,03,08,1, 11.9,1,1, 2.842, 10569.555, 183.195, 52630.375 20/05/08,14:00:03,04,08,1, 11.9,1,1, 2.842, 10569.529, 183.182, 52630.399 20/05/08,14:00:03,05,08,1, 11.9,1,1, 2.842, 10569.544, 183.186, 52630.402 20/05/08,14:00:03,06,08,1, 11.9,1,1, 2.842, 10569.544, 183.204, 52630.398 20/05/08,14:00:03,07,08,1, 11.9,1,1, 2.842, 10569.552, 183.216, 52630.390 20/05/08,14:00:03,08,08,1, 11.9,1,1, 2.842, 10569.556, 183.247, 52630.405 20/05/08,14:00:03,09,08,1, 11.9,1,1, 2.842, 10569.555, 183.238, 52630.383 20/05/08,14:00:03,10,08,1, 11.9,1,1, 2.842, 10569.569, 183.230, 52630.401 20/05/08,14:00:03,11,08,1, 11.9,1,1, 2.842, 10569.564, 183.215, 52630.381 20/05/08,14:00:03,12,08,1, 11.9,1,1, 2.842, 10569.535, 183.205, 52630.398 20/05/08,14:00:03,13,08,1, 11.9,1,1, 2.842, 10569.557, 183.216, 52630.380 20/05/08,14:00:03,14,08,1, 11.9,1,1, 2.842, 10569.552, 183.225, 52630.386 20/05/08,14:00:03,15,08,1, 11.9,1,1, 2.842, 10569.548, 183.178, 52630.428 20/05/08,14:00:03,16,08,1, 11.9,1,1, 2.842, 10569.556, 183.241, 52630.391 20/05/08,14:00:03,17,08,1, 11.9,1,1, 2.842, 10569.546, 183.199, 52630.391 20/05/08,14:00:03,18,08,1, 11.9,1,1, 2.842, 10569.515, 183.193, 52630.351 20/05/08,14:00:03,19,08,1, 11.9,1,1, 2.842, 10569.550, 183.195, 52630.363 20/05/08,14:00:04,00,08,1, 11.9,1,1, 2.840, 10569.568, 183.213, 52630.323 20/05/08,14:00:04,01,08,1, 11.9,1,1, 2.840, 10569.537, 183.193, 52630.386 20/05/08,14:00:04,02,08,1, 11.9,1,1, 2.840, 10569.556, 183.230, 52630.407 20/05/08,14:00:04,03,08,1, 11.9,1,1, 2.840, 10569.564, 183.233, 52630.388 20/05/08,14:00:04,04,08,1, 11.9,1,1, 2.840, 10569.553, 183.245, 52630.413 20/05/08,14:00:04,05,08,1, 11.9,1,1, 2.840, 10569.564, 183.213, 52630.411 20/05/08,14:00:04,06,08,1, 11.9,1,1, 2.840, 10569.541, 183.194, 52630.361 20/05/08,14:00:04,07,08,1, 11.9,1,1, 2.840, 10569.550, 183.194, 52630.354 20/05/08,14:00:04,08,08,1, 11.9,1,1, 2.840, 10569.546, 183.202, 52630.377 20/05/08,14:00:04,09,08,1, 11.9,1,1, 2.840, 10569.571, 183.208, 52630.389 20/05/08,14:00:04,10,08,1, 11.9,1,1, 2.840, 10569.587, 183.211, 52630.420 20/05/08,14:00:04,11,08,1, 11.9,1,1, 2.840, 10569.560, 183.218, 52630.398 20/05/08,14:00:04,12,08,1, 11.9,1,1, 2.840, 10569.561, 183.208, 52630.397 20/05/08,14:00:04,13,08,1, 11.9,1,1, 2.840, 10569.557, 183.195, 52630.354 20/05/08,14:00:04,14,08,1, 11.9,1,1, 2.840, 10569.522, 183.199, 52630.343 20/05/08,14:00:04,15,08,1, 11.9,1,1, 2.840, 10569.530, 183.199, 52630.309 20/05/08,14:00:04,16,08,1, 11.9,1,1, 2.840, 10569.538, 183.204, 52630.359 20/05/08,14:00:04,17,08,1, 11.9,1,1, 2.840, 10569.542, 183.225, 52630.361 20/05/08,14:00:04,18,08,1, 11.9,1,1, 2.840, 10569.538, 183.226, 52630.319 20/05/08,14:00:04,19,08,1, 11.9,1,1, 2.840, 10569.570, 183.213, 52630.323 20/05/08,14:00:05,00,08,1, 11.9,1,1, 2.844, 10569.534, 183.186, 52630.324 20/05/08,14:00:05,01,08,1, 11.9,1,1, 2.844, 10569.546, 183.203, 52630.347 20/05/08,14:00:05,02,08,1, 11.9,1,1, 2.844, 10569.530, 183.179, 52630.301 20/05/08,14:00:05,03,08,1, 11.9,1,1, 2.844, 10569.537, 183.186, 52630.330 20/05/08,14:00:05,04,08,1, 11.9,1,1, 2.844, 10569.556, 183.207, 52630.369 20/05/08,14:00:05,05,08,1, 11.9,1,1, 2.844, 10569.557, 183.237, 52630.341 20/05/08,14:00:05,06,08,1, 11.9,1,1, 2.844, 10569.552, 183.207, 52630.380 20/05/08,14:00:05,07,08,1, 11.9,1,1, 2.844, 10569.555, 183.190, 52630.346 20/05/08,14:00:05,08,08,1, 11.9,1,1, 2.844, 10569.551, 183.195, 52630.374 20/05/08,14:00:05,09,08,1, 11.9,1,1, 2.844, 10569.556, 183.152, 52630.330 20/05/08,14:00:05,10,08,1, 11.9,1,1, 2.844, 10569.528, 183.172, 52630.351 20/05/08,14:00:05,11,08,1, 11.9,1,1, 2.844, 10569.550, 183.176, 52630.370 20/05/08,14:00:05,12,08,1, 11.9,1,1, 2.844, 10569.542, 183.199, 52630.360 20/05/08,14:00:05,13,08,1, 11.9,1,1, 2.844, 10569.570, 183.215, 52630.353 20/05/08,14:00:05,14,08,1, 11.9,1,1, 2.844, 10569.568, 183.212, 52630.334 20/05/08,14:00:05,15,08,1, 11.9,1,1, 2.844, 10569.523, 183.204, 52630.378 20/05/08,14:00:05,16,08,1, 11.9,1,1, 2.844, 10569.545, 183.177, 52630.338 20/05/08,14:00:05,17,08,1, 11.9,1,1, 2.844, 10569.538, 183.156, 52630.334 20/05/08,14:00:05,18,08,1, 11.9,1,1, 2.844, 10569.519, 183.158, 52630.284 20/05/08,14:00:05,19,08,1, 11.9,1,1, 2.844, 10569.537, 183.186, 52630.324 20/05/08,14:00:06,00,08,1, 11.8,1,1, 2.843, 10569.543, 183.161, 52630.325 20/05/08,14:00:06,01,08,1, 11.8,1,1, 2.843, 10569.552, 183.197, 52630.330 20/05/08,14:00:06,02,08,1, 11.8,1,1, 2.843, 10569.542, 183.196, 52630.365 20/05/08,14:00:06,03,08,1, 11.8,1,1, 2.843, 10569.535, 183.189, 52630.326 20/05/08,14:00:06,04,08,1, 11.8,1,1, 2.843, 10569.547, 183.186, 52630.384 20/05/08,14:00:06,05,08,1, 11.8,1,1, 2.843, 10569.535, 183.154, 52630.350 20/05/08,14:00:06,06,08,1, 11.8,1,1, 2.843, 10569.556, 183.189, 52630.339 20/05/08,14:00:06,07,08,1, 11.8,1,1, 2.843, 10569.543, 183.183, 52630.322 20/05/08,14:00:06,08,08,1, 11.8,1,1, 2.843, 10569.561, 183.189, 52630.365 20/05/08,14:00:06,09,08,1, 11.8,1,1, 2.843, 10569.549, 183.198, 52630.355 20/05/08,14:00:06,10,08,1, 11.8,1,1, 2.843, 10569.573, 183.159, 52630.350 20/05/08,14:00:06,11,08,1, 11.8,1,1, 2.843, 10569.555, 183.176, 52630.333 20/05/08,14:00:06,12,08,1, 11.8,1,1, 2.843, 10569.527, 183.156, 52630.330 20/05/08,14:00:06,13,08,1, 11.8,1,1, 2.843, 10569.531, 183.142, 52630.296 20/05/08,14:00:06,14,08,1, 11.8,1,1, 2.843, 10569.533, 183.173, 52630.348 20/05/08,14:00:06,15,08,1, 11.8,1,1, 2.843, 10569.531, 183.196, 52630.234 20/05/08,14:00:06,16,08,1, 11.8,1,1, 2.843, 10569.555, 183.239, 52630.428 20/05/08,14:00:06,17,08,1, 11.8,1,1, 2.843, 10569.553, 183.214, 52630.344 20/05/08,14:00:06,18,08,1, 11.8,1,1, 2.843, 10569.545, 183.162, 52630.339 20/05/08,14:00:06,19,08,1, 11.8,1,1, 2.843, 10569.548, 183.161, 52630.325 20/05/08,14:00:07,00,08,1, 11.9,1,1, 2.841, 10569.526, 183.184, 52630.370 20/05/08,14:00:07,01,08,1, 11.9,1,1, 2.841, 10569.536, 183.181, 52630.351 20/05/08,14:00:07,02,08,1, 11.9,1,1, 2.841, 10569.541, 183.168, 52630.345 20/05/08,14:00:07,03,08,1, 11.9,1,1, 2.841, 10569.555, 183.194, 52630.365 20/05/08,14:00:07,04,08,1, 11.9,1,1, 2.841, 10569.538, 183.190, 52630.328 20/05/08,14:00:07,05,08,1, 11.9,1,1, 2.841, 10569.547, 183.156, 52630.341 20/05/08,14:00:07,06,08,1, 11.9,1,1, 2.841, 10569.540, 183.148, 52630.355 20/05/08,14:00:07,07,08,1, 11.9,1,1, 2.841, 10569.497, 183.161, 52630.328 20/05/08,14:00:07,08,08,1, 11.9,1,1, 2.841, 10569.556, 183.147, 52630.339 20/05/08,14:00:07,09,08,1, 11.9,1,1, 2.841, 10569.544, 183.178, 52630.365 20/05/08,14:00:07,10,08,1, 11.9,1,1, 2.841, 10569.558, 183.187, 52630.349 20/05/08,14:00:07,11,08,1, 11.9,1,1, 2.841, 10569.562, 183.195, 52630.368 20/05/08,14:00:07,12,08,1, 11.9,1,1, 2.841, 10569.542, 183.163, 52630.344 20/05/08,14:00:07,13,08,1, 11.9,1,1, 2.841, 10569.543, 183.171, 52630.358 20/05/08,14:00:07,14,08,1, 11.9,1,1, 2.841, 10569.531, 183.150, 52630.299 20/05/08,14:00:07,15,08,1, 11.9,1,1, 2.841, 10569.537, 183.172, 52630.340 20/05/08,14:00:07,16,08,1, 11.9,1,1, 2.841, 10569.562, 183.151, 52630.315 20/05/08,14:00:07,17,08,1, 11.9,1,1, 2.841, 10569.537, 183.175, 52630.332 20/05/08,14:00:07,18,08,1, 11.9,1,1, 2.841, 10569.532, 183.179, 52630.409 20/05/08,14:00:07,19,08,1, 11.9,1,1, 2.841, 10569.530, 183.184, 52630.370 20/05/08,14:00:08,00,08,1, 11.8,1,1, 2.843, 10569.518, 183.144, 52630.306 20/05/08,14:00:08,01,08,1, 11.8,1,1, 2.843, 10569.526, 183.141, 52630.337 20/05/08,14:00:08,02,08,1, 11.8,1,1, 2.843, 10569.530, 183.126, 52630.310 20/05/08,14:00:08,03,08,1, 11.8,1,1, 2.843, 10569.565, 183.144, 52630.309 20/05/08,14:00:08,04,08,1, 11.8,1,1, 2.843, 10569.534, 183.171, 52630.310 20/05/08,14:00:08,05,08,1, 11.8,1,1, 2.843, 10569.556, 183.170, 52630.319 20/05/08,14:00:08,06,08,1, 11.8,1,1, 2.843, 10569.568, 183.212, 52630.341 20/05/08,14:00:08,07,08,1, 11.8,1,1, 2.843, 10569.537, 183.158, 52630.318 20/05/08,14:00:08,08,08,1, 11.8,1,1, 2.843, 10569.551, 183.165, 52630.306 20/05/08,14:00:08,09,08,1, 11.8,1,1, 2.843, 10569.548, 183.145, 52630.305 20/05/08,14:00:08,10,08,1, 11.8,1,1, 2.843, 10569.521, 183.120, 52630.265 20/05/08,14:00:08,11,08,1, 11.8,1,1, 2.843, 10569.548, 183.117, 52630.300 20/05/08,14:00:08,12,08,1, 11.8,1,1, 2.843, 10569.553, 183.149, 52630.328 20/05/08,14:00:08,13,08,1, 11.8,1,1, 2.843, 10569.565, 183.187, 52630.330 20/05/08,14:00:08,14,08,1, 11.8,1,1, 2.843, 10569.565, 183.161, 52630.344 20/05/08,14:00:08,15,08,1, 11.8,1,1, 2.843, 10569.543, 183.141, 52630.333 20/05/08,14:00:08,16,08,1, 11.8,1,1, 2.843, 10569.546, 183.142, 52630.326 20/05/08,14:00:08,17,08,1, 11.8,1,1, 2.843, 10569.537, 183.139, 52630.313 20/05/08,14:00:08,18,08,1, 11.8,1,1, 2.843, 10569.552, 183.143, 52630.316 20/05/08,14:00:08,19,08,1, 11.8,1,1, 2.843, 10569.525, 183.144, 52630.306 20/05/08,14:00:09,00,08,1, 11.8,1,1, 2.842, 10569.534, 183.070, 52630.299 20/05/08,14:00:09,01,08,1, 11.8,1,1, 2.842, 10569.545, 183.156, 52630.320 20/05/08,14:00:09,02,08,1, 11.8,1,1, 2.842, 10569.537, 183.168, 52630.289 20/05/08,14:00:09,03,08,1, 11.8,1,1, 2.842, 10569.569, 183.119, 52630.271 20/05/08,14:00:09,04,08,1, 11.8,1,1, 2.842, 10569.530, 183.130, 52630.296 20/05/08,14:00:09,05,08,1, 11.8,1,1, 2.842, 10569.536, 183.123, 52630.317 20/05/08,14:00:09,06,08,1, 11.8,1,1, 2.842, 10569.517, 183.105, 52630.284 20/05/08,14:00:09,07,08,1, 11.8,1,1, 2.842, 10569.544, 183.155, 52630.334 20/05/08,14:00:09,08,08,1, 11.8,1,1, 2.842, 10569.538, 183.136, 52630.356 20/05/08,14:00:09,09,08,1, 11.8,1,1, 2.842, 10569.534, 183.135, 52630.370 20/05/08,14:00:09,10,08,1, 11.8,1,1, 2.842, 10569.528, 183.135, 52630.280 20/05/08,14:00:09,11,08,1, 11.8,1,1, 2.842, 10569.545, 183.098, 52630.356 20/05/08,14:00:09,12,08,1, 11.8,1,1, 2.842, 10569.535, 183.097, 52630.303 20/05/08,14:00:09,13,08,1, 11.8,1,1, 2.842, 10569.548, 183.117, 52630.310 20/05/08,14:00:09,14,08,1, 11.8,1,1, 2.842, 10569.549, 183.118, 52630.371 20/05/08,14:00:09,15,08,1, 11.8,1,1, 2.842, 10569.561, 183.120, 52630.359 20/05/08,14:00:09,16,08,1, 11.8,1,1, 2.842, 10569.557, 183.142, 52630.366 20/05/08,14:00:09,17,08,1, 11.8,1,1, 2.842, 10569.573, 183.117, 52630.318 20/05/08,14:00:09,18,08,1, 11.8,1,1, 2.842, 10569.552, 183.109, 52630.316 20/05/08,14:00:09,19,08,1, 11.8,1,1, 2.842, 10569.542, 183.070, 52630.299 20/05/08,14:00:10,00,08,1, 11.9,1,1, 2.844, 10569.551, 183.128, 52630.264 20/05/08,14:00:10,01,08,1, 11.9,1,1, 2.844, 10569.537, 183.084, 52630.265 20/05/08,14:00:10,02,08,1, 11.9,1,1, 2.844, 10569.554, 183.124, 52630.301 20/05/08,14:00:10,03,08,1, 11.9,1,1, 2.844, 10569.558, 183.097, 52630.306 20/05/08,14:00:10,04,08,1, 11.9,1,1, 2.844, 10569.555, 183.143, 52630.336 20/05/08,14:00:10,05,08,1, 11.9,1,1, 2.844, 10569.530, 183.129, 52630.284 20/05/08,14:00:10,06,08,1, 11.9,1,1, 2.844, 10569.529, 183.120, 52630.272 20/05/08,14:00:10,07,08,1, 11.9,1,1, 2.844, 10569.508, 183.109, 52630.272 20/05/08,14:00:10,08,08,1, 11.9,1,1, 2.844, 10569.530, 183.081, 52630.295 20/05/08,14:00:10,09,08,1, 11.9,1,1, 2.844, 10569.534, 183.087, 52630.280 20/05/08,14:00:10,10,08,1, 11.9,1,1, 2.844, 10569.539, 183.102, 52630.328 20/05/08,14:00:10,11,08,1, 11.9,1,1, 2.844, 10569.573, 183.127, 52630.306 20/05/08,14:00:10,12,08,1, 11.9,1,1, 2.844, 10569.551, 183.109, 52630.299 20/05/08,14:00:10,13,08,1, 11.9,1,1, 2.844, 10569.567, 183.130, 52630.318 20/05/08,14:00:10,14,08,1, 11.9,1,1, 2.844, 10569.540, 183.111, 52630.422 20/05/08,14:00:10,15,08,1, 11.9,1,1, 2.844, 10569.544, 183.095, 52630.215 20/05/08,14:00:10,16,08,1, 11.9,1,1, 2.844, 10569.512, 183.127, 52630.367 20/05/08,14:00:10,17,08,1, 11.9,1,1, 2.844, 10569.560, 183.115, 52630.185 20/05/08,14:00:10,18,08,1, 11.9,1,1, 2.844, 10569.548, 183.151, 52630.277 20/05/08,14:00:10,19,08,1, 11.9,1,1, 2.844, 10569.557, 183.128, 52630.264 20/05/08,14:00:11,00,08,1, 11.8,1,1, 2.844, 10569.534, 183.088, 52630.260 20/05/08,14:00:11,01,08,1, 11.8,1,1, 2.844, 10569.526, 183.140, 52630.293 20/05/08,14:00:11,02,08,1, 11.8,1,1, 2.844, 10569.523, 183.100, 52630.258 20/05/08,14:00:11,03,08,1, 11.8,1,1, 2.844, 10569.552, 183.098, 52630.257 20/05/08,14:00:11,04,08,1, 11.8,1,1, 2.844, 10569.526, 183.113, 52630.238 20/05/08,14:00:11,05,08,1, 11.8,1,1, 2.844, 10569.544, 183.098, 52630.273 20/05/08,14:00:11,06,08,1, 11.8,1,1, 2.844, 10569.517, 183.110, 52630.261 20/05/08,14:00:11,07,08,1, 11.8,1,1, 2.844, 10569.546, 183.120, 52630.279 20/05/08,14:00:11,08,08,1, 11.8,1,1, 2.844, 10569.541, 183.137, 52630.260 20/05/08,14:00:11,09,08,1, 11.8,1,1, 2.844, 10569.540, 183.102, 52630.261 20/05/08,14:00:11,10,08,1, 11.8,1,1, 2.844, 10569.514, 183.072, 52630.236 20/05/08,14:00:11,11,08,1, 11.8,1,1, 2.844, 10569.528, 183.082, 52630.213 20/05/08,14:00:11,12,08,1, 11.8,1,1, 2.844, 10569.524, 183.088, 52630.249 20/05/08,14:00:11,13,08,1, 11.8,1,1, 2.844, 10569.532, 183.115, 52630.261 20/05/08,14:00:11,14,08,1, 11.8,1,1, 2.844, 10569.549, 183.107, 52630.293 20/05/08,14:00:11,15,08,1, 11.8,1,1, 2.844, 10569.553, 183.103, 52630.300 20/05/08,14:00:11,16,08,1, 11.8,1,1, 2.844, 10569.551, 183.099, 52630.274 20/05/08,14:00:11,17,08,1, 11.8,1,1, 2.844, 10569.531, 183.082, 52630.272 20/05/08,14:00:11,18,08,1, 11.8,1,1, 2.844, 10569.532, 183.078, 52630.260 20/05/08,14:00:11,19,08,1, 11.8,1,1, 2.844, 10569.535, 183.088, 52630.260 20/05/08,14:00:12,00,08,1, 11.9,1,1, 2.842, 10569.509, 183.058, 52630.266 20/05/08,14:00:12,01,08,1, 11.9,1,1, 2.842, 10569.538, 183.133, 52630.282 20/05/08,14:00:12,02,08,1, 11.9,1,1, 2.842, 10569.537, 183.124, 52630.286 20/05/08,14:00:12,03,08,1, 11.9,1,1, 2.842, 10569.549, 183.088, 52630.285 20/05/08,14:00:12,04,08,1, 11.9,1,1, 2.842, 10569.535, 183.103, 52630.254 20/05/08,14:00:12,05,08,1, 11.9,1,1, 2.842, 10569.517, 183.087, 52630.255 20/05/08,14:00:12,06,08,1, 11.9,1,1, 2.842, 10569.536, 183.085, 52630.275 20/05/08,14:00:12,07,08,1, 11.9,1,1, 2.842, 10569.527, 183.071, 52630.303 20/05/08,14:00:12,08,08,1, 11.9,1,1, 2.842, 10569.552, 183.114, 52630.287 20/05/08,14:00:12,09,08,1, 11.9,1,1, 2.842, 10569.530, 183.100, 52630.319 20/05/08,14:00:12,10,08,1, 11.9,1,1, 2.842, 10569.526, 183.076, 52630.262 20/05/08,14:00:12,11,08,1, 11.9,1,1, 2.842, 10569.537, 183.083, 52630.280 20/05/08,14:00:12,12,08,1, 11.9,1,1, 2.842, 10569.530, 183.085, 52630.283 20/05/08,14:00:12,13,08,1, 11.9,1,1, 2.842, 10569.515, 183.027, 52630.251 20/05/08,14:00:12,14,08,1, 11.9,1,1, 2.842, 10569.515, 183.081, 52630.307 20/05/08,14:00:12,15,08,1, 11.9,1,1, 2.842, 10569.540, 183.087, 52630.300 20/05/08,14:00:12,16,08,1, 11.9,1,1, 2.842, 10569.519, 183.094, 52630.342 20/05/08,14:00:12,17,08,1, 11.9,1,1, 2.842, 10569.506, 183.100, 52630.304 20/05/08,14:00:12,18,08,1, 11.9,1,1, 2.842, 10569.549, 183.077, 52630.269 20/05/08,14:00:12,19,08,1, 11.9,1,1, 2.842, 10569.512, 183.058, 52630.266 20/05/08,14:00:13,00,08,1, 11.9,1,1, 2.840, 10569.518, 183.035, 52630.360 20/05/08,14:00:13,01,08,1, 11.9,1,1, 2.840, 10569.538, 183.087, 52630.245 20/05/08,14:00:13,02,08,1, 11.9,1,1, 2.840, 10569.539, 183.080, 52630.277 20/05/08,14:00:13,03,08,1, 11.9,1,1, 2.840, 10569.529, 183.057, 52630.275 20/05/08,14:00:13,04,08,1, 11.9,1,1, 2.840, 10569.550, 183.093, 52630.311 20/05/08,14:00:13,05,08,1, 11.9,1,1, 2.840, 10569.550, 183.090, 52630.292 20/05/08,14:00:13,06,08,1, 11.9,1,1, 2.840, 10569.536, 183.080, 52630.270 20/05/08,14:00:13,07,08,1, 11.9,1,1, 2.840, 10569.512, 183.047, 52630.300 20/05/08,14:00:13,08,08,1, 11.9,1,1, 2.840, 10569.513, 183.050, 52630.357 20/05/08,14:00:13,09,08,1, 11.9,1,1, 2.840, 10569.507, 183.062, 52630.281 20/05/08,14:00:13,10,08,1, 11.9,1,1, 2.840, 10569.517, 183.058, 52630.267 20/05/08,14:00:13,11,08,1, 11.9,1,1, 2.840, 10569.528, 183.092, 52630.298 20/05/08,14:00:13,12,08,1, 11.9,1,1, 2.840, 10569.525, 183.085, 52630.301 20/05/08,14:00:13,13,08,1, 11.9,1,1, 2.840, 10569.542, 183.106, 52630.310 20/05/08,14:00:13,14,08,1, 11.9,1,1, 2.840, 10569.524, 183.085, 52630.295 20/05/08,14:00:13,15,08,1, 11.9,1,1, 2.840, 10569.542, 183.055, 52630.332 20/05/08,14:00:13,16,08,1, 11.9,1,1, 2.840, 10569.479, 183.067, 52630.323 20/05/08,14:00:13,17,08,1, 11.9,1,1, 2.840, 10569.520, 183.056, 52630.302 20/05/08,14:00:13,18,08,1, 11.9,1,1, 2.840, 10569.512, 183.041, 52630.168 20/05/08,14:00:13,19,08,1, 11.9,1,1, 2.840, 10569.518, 183.035, 52630.360 20/05/08,14:00:14,00,08,1, 11.9,1,1, 2.840, 10569.509, 183.058, 52630.256 20/05/08,14:00:14,01,08,1, 11.9,1,1, 2.840, 10569.529, 183.078, 52630.323 20/05/08,14:00:14,02,08,1, 11.9,1,1, 2.840, 10569.536, 183.090, 52630.324 20/05/08,14:00:14,03,08,1, 11.9,1,1, 2.840, 10569.519, 183.045, 52630.276 20/05/08,14:00:14,04,08,1, 11.9,1,1, 2.840, 10569.513, 183.022, 52630.268 20/05/08,14:00:14,05,08,1, 11.9,1,1, 2.840, 10569.545, 183.054, 52630.256 20/05/08,14:00:14,06,08,1, 11.9,1,1, 2.840, 10569.520, 183.049, 52630.262 20/05/08,14:00:14,07,08,1, 11.9,1,1, 2.840, 10569.520, 183.067, 52630.292 20/05/08,14:00:14,08,08,1, 11.9,1,1, 2.840, 10569.538, 183.080, 52630.304 20/05/08,14:00:14,09,08,1, 11.9,1,1, 2.840, 10569.525, 183.067, 52630.304 20/05/08,14:00:14,10,08,1, 11.9,1,1, 2.840, 10569.517, 183.043, 52630.250 20/05/08,14:00:14,11,08,1, 11.9,1,1, 2.840, 10569.529, 183.035, 52630.243 20/05/08,14:00:14,12,08,1, 11.9,1,1, 2.840, 10569.508, 183.036, 52630.368 20/05/08,14:00:14,13,08,1, 11.9,1,1, 2.840, 10569.534, 183.032, 52630.267 20/05/08,14:00:14,14,08,1, 11.9,1,1, 2.840, 10569.492, 183.056, 52630.312 20/05/08,14:00:14,15,08,1, 11.9,1,1, 2.840, 10569.553, 183.091, 52630.284 20/05/08,14:00:14,16,08,1, 11.9,1,1, 2.840, 10569.556, 183.074, 52630.281 20/05/08,14:00:14,17,08,1, 11.9,1,1, 2.840, 10569.553, 183.058, 52630.278 20/05/08,14:00:14,18,08,1, 11.9,1,1, 2.840, 10569.541, 183.059, 52630.293 20/05/08,14:00:14,19,08,1, 11.9,1,1, 2.840, 10569.514, 183.058, 52630.256 20/05/08,14:00:15,00,08,1, 11.9,1,1, 2.846, 10569.526, 183.055, 52630.267 20/05/08,14:00:15,01,08,1, 11.9,1,1, 2.846, 10569.510, 183.014, 52630.267 20/05/08,14:00:15,02,08,1, 11.9,1,1, 2.846, 10569.540, 183.049, 52630.286 20/05/08,14:00:15,03,08,1, 11.9,1,1, 2.846, 10569.541, 183.049, 52630.272 20/05/08,14:00:15,04,08,1, 11.9,1,1, 2.846, 10569.533, 183.059, 52630.317 20/05/08,14:00:15,05,08,1, 11.9,1,1, 2.846, 10569.536, 183.045, 52630.266 20/05/08,14:00:15,06,08,1, 11.9,1,1, 2.846, 10569.522, 183.030, 52630.246 20/05/08,14:00:15,07,08,1, 11.9,1,1, 2.846, 10569.519, 183.045, 52630.256 20/05/08,14:00:15,08,08,1, 11.9,1,1, 2.846, 10569.499, 183.036, 52630.254 20/05/08,14:00:15,09,08,1, 11.9,1,1, 2.846, 10569.517, 183.047, 52630.246 20/05/08,14:00:15,10,08,1, 11.9,1,1, 2.846, 10569.531, 183.043, 52630.263 20/05/08,14:00:15,11,08,1, 11.9,1,1, 2.846, 10569.535, 183.058, 52630.262 20/05/08,14:00:15,12,08,1, 11.9,1,1, 2.846, 10569.555, 183.044, 52630.264 20/05/08,14:00:15,13,08,1, 11.9,1,1, 2.846, 10569.519, 183.026, 52630.250 20/05/08,14:00:15,14,08,1, 11.9,1,1, 2.846, 10569.522, 183.037, 52630.242 20/05/08,14:00:15,15,08,1, 11.9,1,1, 2.846, 10569.497, 183.021, 52630.268 20/05/08,14:00:15,16,08,1, 11.9,1,1, 2.846, 10569.506, 183.047, 52630.219 20/05/08,14:00:15,17,08,1, 11.9,1,1, 2.846, 10569.536, 183.024, 52630.241 20/05/08,14:00:15,18,08,1, 11.9,1,1, 2.846, 10569.506, 183.049, 52630.290 20/05/08,14:00:15,19,08,1, 11.9,1,1, 2.846, 10569.531, 183.055, 52630.267 20/05/08,14:00:16,00,08,1, 11.9,1,1, 2.838, 10569.493, 182.978, 52630.212 20/05/08,14:00:16,01,08,1, 11.9,1,1, 2.838, 10569.498, 183.052, 52630.289 20/05/08,14:00:16,02,08,1, 11.9,1,1, 2.838, 10569.518, 183.033, 52630.233 20/05/08,14:00:16,03,08,1, 11.9,1,1, 2.838, 10569.509, 183.016, 52630.232 20/05/08,14:00:16,04,08,1, 11.9,1,1, 2.838, 10569.457, 183.019, 52630.227 20/05/08,14:00:16,05,08,1, 11.9,1,1, 2.838, 10569.485, 183.052, 52630.372 20/05/08,14:00:16,06,08,1, 11.9,1,1, 2.838, 10569.461, 183.046, 52630.273 20/05/08,14:00:16,07,08,1, 11.9,1,1, 2.838, 10569.484, 183.051, 52630.272 20/05/08,14:00:16,08,08,1, 11.9,1,1, 2.838, 10569.494, 183.026, 52630.247 20/05/08,14:00:16,09,08,1, 11.9,1,1, 2.838, 10569.500, 183.007, 52630.240 20/05/08,14:00:16,10,08,1, 11.9,1,1, 2.838, 10569.488, 183.007, 52630.220 20/05/08,14:00:16,11,08,1, 11.9,1,1, 2.838, 10569.508, 183.014, 52630.240 20/05/08,14:00:16,12,08,1, 11.9,1,1, 2.838, 10569.487, 182.991, 52630.220 20/05/08,14:00:16,13,08,1, 11.9,1,1, 2.838, 10569.479, 183.008, 52630.257 20/05/08,14:00:16,14,08,1, 11.9,1,1, 2.838, 10569.501, 183.017, 52630.241 20/05/08,14:00:16,15,08,1, 11.9,1,1, 2.838, 10569.497, 183.033, 52630.270 20/05/08,14:00:16,16,08,1, 11.9,1,1, 2.838, 10569.485, 183.019, 52630.281 20/05/08,14:00:16,17,08,1, 11.9,1,1, 2.838, 10569.491, 183.002, 52630.217 20/05/08,14:00:16,18,08,1, 11.9,1,1, 2.838, 10569.499, 183.006, 52630.242 20/05/08,14:00:16,19,08,1, 11.9,1,1, 2.838, 10569.500, 182.978, 52630.212 20/05/08,14:00:17,00,08,1, 11.8,1,1, 2.849, 10569.484, 182.965, 52630.223 20/05/08,14:00:17,01,08,1, 11.8,1,1, 2.849, 10569.514, 182.991, 52630.222 20/05/08,14:00:17,02,08,1, 11.8,1,1, 2.849, 10569.503, 183.038, 52630.261 20/05/08,14:00:17,03,08,1, 11.8,1,1, 2.849, 10569.497, 183.021, 52630.232 20/05/08,14:00:17,04,08,1, 11.8,1,1, 2.849, 10569.528, 182.997, 52630.239 20/05/08,14:00:17,05,08,1, 11.8,1,1, 2.849, 10569.499, 182.976, 52630.267 20/05/08,14:00:17,06,08,1, 11.8,1,1, 2.849, 10569.511, 182.944, 52630.208 20/05/08,14:00:17,07,08,1, 11.8,1,1, 2.849, 10569.498, 182.977, 52630.257 20/05/08,14:00:17,08,08,1, 11.8,1,1, 2.849, 10569.476, 182.977, 52630.268 20/05/08,14:00:17,09,08,1, 11.8,1,1, 2.849, 10569.491, 183.005, 52630.285 20/05/08,14:00:17,10,08,1, 11.8,1,1, 2.849, 10569.504, 183.003, 52630.274 20/05/08,14:00:17,11,08,1, 11.8,1,1, 2.849, 10569.477, 183.004, 52630.242 20/05/08,14:00:17,12,08,1, 11.8,1,1, 2.849, 10569.499, 182.967, 52630.252 20/05/08,14:00:17,13,08,1, 11.8,1,1, 2.849, 10569.489, 182.966, 52630.219 20/05/08,14:00:17,14,08,1, 11.8,1,1, 2.849, 10569.498, 182.963, 52630.208 20/05/08,14:00:17,15,08,1, 11.8,1,1, 2.849, 10569.497, 182.984, 52630.220 20/05/08,14:00:17,16,08,1, 11.8,1,1, 2.849, 10569.523, 183.007, 52630.264 20/05/08,14:00:17,17,08,1, 11.8,1,1, 2.849, 10569.532, 183.004, 52630.240 20/05/08,14:00:17,18,08,1, 11.8,1,1, 2.849, 10569.470, 182.993, 52630.250 20/05/08,14:00:17,19,08,1, 11.8,1,1, 2.849, 10569.488, 182.965, 52630.223 20/05/08,14:00:18,00,08,1, 11.9,1,1, 2.844, 10569.509, 182.972, 52630.241 20/05/08,14:00:18,01,08,1, 11.9,1,1, 2.844, 10569.495, 182.956, 52630.201 20/05/08,14:00:18,02,08,1, 11.9,1,1, 2.844, 10569.482, 182.982, 52630.237 20/05/08,14:00:18,03,08,1, 11.9,1,1, 2.844, 10569.520, 182.962, 52630.268 20/05/08,14:00:18,04,08,1, 11.9,1,1, 2.844, 10569.467, 182.987, 52630.265 20/05/08,14:00:18,05,08,1, 11.9,1,1, 2.844, 10569.495, 182.967, 52630.241 20/05/08,14:00:18,06,08,1, 11.9,1,1, 2.844, 10569.489, 182.989, 52630.244 20/05/08,14:00:18,07,08,1, 11.9,1,1, 2.844, 10569.467, 182.974, 52630.228 20/05/08,14:00:18,08,08,1, 11.9,1,1, 2.844, 10569.464, 182.939, 52630.194 20/05/08,14:00:18,09,08,1, 11.9,1,1, 2.844, 10569.503, 182.959, 52630.205 20/05/08,14:00:18,10,08,1, 11.9,1,1, 2.844, 10569.459, 182.959, 52630.194 20/05/08,14:00:18,11,08,1, 11.9,1,1, 2.844, 10569.468, 182.981, 52630.204 20/05/08,14:00:18,12,08,1, 11.9,1,1, 2.844, 10569.477, 182.965, 52630.195 20/05/08,14:00:18,13,08,1, 11.9,1,1, 2.844, 10569.470, 182.972, 52630.229 20/05/08,14:00:18,14,08,1, 11.9,1,1, 2.844, 10569.493, 182.964, 52630.239 20/05/08,14:00:18,15,08,1, 11.9,1,1, 2.844, 10569.483, 182.968, 52630.245 20/05/08,14:00:18,16,08,1, 11.9,1,1, 2.844, 10569.468, 182.969, 52630.206 20/05/08,14:00:18,17,08,1, 11.9,1,1, 2.844, 10569.503, 182.940, 52630.211 20/05/08,14:00:18,18,08,1, 11.9,1,1, 2.844, 10569.515, 182.985, 52630.288 20/05/08,14:00:18,19,08,1, 11.9,1,1, 2.844, 10569.511, 182.972, 52630.241 20/05/08,14:00:19,00,08,1, 11.9,1,1, 2.838, 10569.451, 182.891, 52630.225 20/05/08,14:00:19,01,08,1, 11.9,1,1, 2.838, 10569.497, 182.976, 52630.265 20/05/08,14:00:19,02,08,1, 11.9,1,1, 2.838, 10569.469, 182.947, 52630.242 20/05/08,14:00:19,03,08,1, 11.9,1,1, 2.838, 10569.480, 182.919, 52630.197 20/05/08,14:00:19,04,08,1, 11.9,1,1, 2.838, 10569.453, 182.923, 52630.218 20/05/08,14:00:19,05,08,1, 11.9,1,1, 2.838, 10569.462, 182.937, 52630.227 20/05/08,14:00:19,06,08,1, 11.9,1,1, 2.838, 10569.475, 182.950, 52630.226 20/05/08,14:00:19,07,08,1, 11.9,1,1, 2.838, 10569.471, 182.985, 52630.227 20/05/08,14:00:19,08,08,1, 11.9,1,1, 2.838, 10569.465, 182.963, 52630.226 20/05/08,14:00:19,09,08,1, 11.9,1,1, 2.838, 10569.463, 182.985, 52630.211 20/05/08,14:00:19,10,08,1, 11.9,1,1, 2.838, 10569.454, 182.961, 52630.237 20/05/08,14:00:19,11,08,1, 11.9,1,1, 2.838, 10569.453, 182.963, 52630.224 20/05/08,14:00:19,12,08,1, 11.9,1,1, 2.838, 10569.491, 182.948, 52630.226 20/05/08,14:00:19,13,08,1, 11.9,1,1, 2.838, 10569.441, 182.961, 52630.232 20/05/08,14:00:19,14,08,1, 11.9,1,1, 2.838, 10569.452, 182.946, 52630.237 20/05/08,14:00:19,15,08,1, 11.9,1,1, 2.838, 10569.480, 182.976, 52630.256 20/05/08,14:00:19,16,08,1, 11.9,1,1, 2.838, 10569.481, 182.947, 52630.250 20/05/08,14:00:19,17,08,1, 11.9,1,1, 2.838, 10569.458, 182.921, 52630.224 20/05/08,14:00:19,18,08,1, 11.9,1,1, 2.838, 10569.469, 182.944, 52630.207 20/05/08,14:00:19,19,08,1, 11.9,1,1, 2.838, 10569.452, 182.891, 52630.225 20/05/08,14:00:20,00,08,1, 11.9,1,1, 2.842, 10569.459, 182.910, 52630.303 20/05/08,14:00:20,01,08,1, 11.9,1,1, 2.842, 10569.465, 182.945, 52630.262 20/05/08,14:00:20,02,08,1, 11.9,1,1, 2.842, 10569.494, 182.957, 52630.267 20/05/08,14:00:20,03,08,1, 11.9,1,1, 2.842, 10569.478, 182.944, 52630.258 20/05/08,14:00:20,04,08,1, 11.9,1,1, 2.842, 10569.468, 182.935, 52630.248 20/05/08,14:00:20,05,08,1, 11.9,1,1, 2.842, 10569.456, 182.926, 52630.200 20/05/08,14:00:20,06,08,1, 11.9,1,1, 2.842, 10569.484, 182.954, 52630.313 20/05/08,14:00:20,07,08,1, 11.9,1,1, 2.842, 10569.472, 182.941, 52630.314 20/05/08,14:00:20,08,08,1, 11.9,1,1, 2.842, 10569.465, 182.942, 52630.326 20/05/08,14:00:20,09,08,1, 11.9,1,1, 2.842, 10569.482, 182.949, 52630.317 20/05/08,14:00:20,10,08,1, 11.9,1,1, 2.842, 10569.457, 182.957, 52630.313 20/05/08,14:00:20,11,08,1, 11.9,1,1, 2.842, 10569.469, 182.947, 52630.322 20/05/08,14:00:20,12,08,1, 11.9,1,1, 2.842, 10569.470, 182.953, 52630.334 20/05/08,14:00:20,13,08,1, 11.9,1,1, 2.842, 10569.453, 182.949, 52630.365 20/05/08,14:00:20,14,08,1, 11.9,1,1, 2.842, 10569.474, 182.944, 52630.314 20/05/08,14:00:20,15,08,1, 11.9,1,1, 2.842, 10569.475, 182.950, 52630.281 20/05/08,14:00:20,16,08,1, 11.9,1,1, 2.842, 10569.453, 182.933, 52630.308 20/05/08,14:00:20,17,08,1, 11.9,1,1, 2.842, 10569.471, 182.942, 52630.317 20/05/08,14:00:20,18,08,1, 11.9,1,1, 2.842, 10569.449, 182.944, 52630.278 20/05/08,14:00:20,19,08,1, 11.9,1,1, 2.842, 10569.460, 182.910, 52630.303 20/05/08,14:00:21,00,07,1, 11.9,1,1, 2.843, 10569.417, 182.889, 52630.299 20/05/08,14:00:21,01,07,1, 11.9,1,1, 2.843, 10569.475, 182.936, 52630.323 20/05/08,14:00:21,02,07,1, 11.9,1,1, 2.843, 10569.419, 182.920, 52630.297 20/05/08,14:00:21,03,07,1, 11.9,1,1, 2.843, 10569.431, 182.917, 52630.275 20/05/08,14:00:21,04,07,1, 11.9,1,1, 2.843, 10569.427, 182.933, 52630.273 20/05/08,14:00:21,05,07,1, 11.9,1,1, 2.843, 10569.437, 182.931, 52630.282 20/05/08,14:00:21,06,07,1, 11.9,1,1, 2.843, 10569.438, 182.921, 52630.324 20/05/08,14:00:21,07,07,1, 11.9,1,1, 2.843, 10569.431, 182.903, 52630.282 20/05/08,14:00:21,08,07,1, 11.9,1,1, 2.843, 10569.447, 182.914, 52630.328 20/05/08,14:00:21,09,07,1, 11.9,1,1, 2.843, 10569.445, 182.935, 52630.290 20/05/08,14:00:21,10,07,1, 11.9,1,1, 2.843, 10569.443, 182.925, 52630.335 20/05/08,14:00:21,11,07,1, 11.9,1,1, 2.843, 10569.408, 182.910, 52630.250 20/05/08,14:00:21,12,07,1, 11.9,1,1, 2.843, 10569.433, 182.901, 52630.266 20/05/08,14:00:21,13,07,1, 11.9,1,1, 2.843, 10569.416, 182.923, 52630.273 20/05/08,14:00:21,14,07,1, 11.9,1,1, 2.843, 10569.427, 182.914, 52630.302 20/05/08,14:00:21,15,07,1, 11.9,1,1, 2.843, 10569.462, 182.894, 52630.250 20/05/08,14:00:21,16,07,1, 11.9,1,1, 2.843, 10569.435, 182.925, 52630.278 20/05/08,14:00:21,17,07,1, 11.9,1,1, 2.843, 10569.444, 182.916, 52630.307 20/05/08,14:00:21,18,07,1, 11.9,1,1, 2.843, 10569.423, 182.930, 52630.304 20/05/08,14:00:21,19,07,1, 11.9,1,1, 2.843, 10569.418, 182.889, 52630.299 20/05/08,14:00:22,00,07,1, 11.9,1,1, 2.842, 10569.409, 182.891, 52630.275 20/05/08,14:00:22,01,07,1, 11.9,1,1, 2.842, 10569.398, 182.884, 52630.264 20/05/08,14:00:22,02,07,1, 11.9,1,1, 2.842, 10569.437, 182.900, 52630.286 20/05/08,14:00:22,03,07,1, 11.9,1,1, 2.842, 10569.407, 182.910, 52630.263 20/05/08,14:00:22,04,07,1, 11.9,1,1, 2.842, 10569.403, 182.912, 52630.250 20/05/08,14:00:22,05,07,1, 11.9,1,1, 2.842, 10569.419, 182.910, 52630.250 20/05/08,14:00:22,06,07,1, 11.9,1,1, 2.842, 10569.430, 182.875, 52630.257 20/05/08,14:00:22,07,07,1, 11.9,1,1, 2.842, 10569.417, 182.888, 52630.272 20/05/08,14:00:22,08,07,1, 11.9,1,1, 2.842, 10569.421, 182.888, 52630.268 20/05/08,14:00:22,09,07,1, 11.9,1,1, 2.842, 10569.455, 182.885, 52630.267 20/05/08,14:00:22,10,07,1, 11.9,1,1, 2.842, 10569.421, 182.906, 52630.298 20/05/08,14:00:22,11,07,1, 11.9,1,1, 2.842, 10569.427, 182.876, 52630.235 20/05/08,14:00:22,12,07,1, 11.9,1,1, 2.842, 10569.428, 182.898, 52630.306 20/05/08,14:00:22,13,07,1, 11.9,1,1, 2.842, 10569.415, 182.862, 52630.289 20/05/08,14:00:22,14,07,1, 11.9,1,1, 2.842, 10569.422, 182.887, 52630.263 20/05/08,14:00:22,15,07,1, 11.9,1,1, 2.842, 10569.431, 182.872, 52630.295 20/05/08,14:00:22,16,07,1, 11.9,1,1, 2.842, 10569.390, 182.892, 52630.242 20/05/08,14:00:22,17,07,1, 11.9,1,1, 2.842, 10569.415, 182.870, 52630.275 20/05/08,14:00:22,18,07,1, 11.9,1,1, 2.842, 10569.422, 182.867, 52630.223 20/05/08,14:00:22,19,07,1, 11.9,1,1, 2.842, 10569.416, 182.891, 52630.275 20/05/08,14:00:23,00,07,1, 11.9,1,1, 2.843, 10569.376, 182.848, 52630.254 20/05/08,14:00:23,01,07,1, 11.9,1,1, 2.843, 10569.409, 182.867, 52630.284 20/05/08,14:00:23,02,07,1, 11.9,1,1, 2.843, 10569.406, 182.859, 52630.262 20/05/08,14:00:23,03,07,1, 11.9,1,1, 2.843, 10569.410, 182.866, 52630.248 20/05/08,14:00:23,04,07,1, 11.9,1,1, 2.843, 10569.418, 182.876, 52630.284 20/05/08,14:00:23,05,07,1, 11.9,1,1, 2.843, 10569.417, 182.890, 52630.281 20/05/08,14:00:23,06,07,1, 11.9,1,1, 2.843, 10569.408, 182.888, 52630.251 20/05/08,14:00:23,07,07,1, 11.9,1,1, 2.843, 10569.411, 182.875, 52630.285 20/05/08,14:00:23,08,07,1, 11.9,1,1, 2.843, 10569.409, 182.867, 52630.247 20/05/08,14:00:23,09,07,1, 11.9,1,1, 2.843, 10569.401, 182.863, 52630.265 20/05/08,14:00:23,10,07,1, 11.9,1,1, 2.843, 10569.392, 182.839, 52630.248 20/05/08,14:00:23,11,07,1, 11.9,1,1, 2.843, 10569.394, 182.864, 52630.279 20/05/08,14:00:23,12,07,1, 11.9,1,1, 2.843, 10569.384, 182.873, 52630.256 20/05/08,14:00:23,13,07,1, 11.9,1,1, 2.843, 10569.380, 182.833, 52630.220 20/05/08,14:00:23,14,07,1, 11.9,1,1, 2.843, 10569.365, 182.883, 52630.242 20/05/08,14:00:23,15,07,1, 11.9,1,1, 2.843, 10569.402, 182.855, 52630.228 20/05/08,14:00:23,16,07,1, 11.9,1,1, 2.843, 10569.422, 182.880, 52630.293 20/05/08,14:00:23,17,07,1, 11.9,1,1, 2.843, 10569.385, 182.887, 52630.276 20/05/08,14:00:23,18,07,1, 11.9,1,1, 2.843, 10569.395, 182.883, 52630.270 20/05/08,14:00:23,19,07,1, 11.9,1,1, 2.843, 10569.380, 182.848, 52630.254 20/05/08,14:00:24,00,07,1, 11.8,1,1, 2.842, 10569.351, 182.857, 52630.242 20/05/08,14:00:24,01,07,1, 11.8,1,1, 2.842, 10569.380, 182.854, 52630.289 20/05/08,14:00:24,02,07,1, 11.8,1,1, 2.842, 10569.391, 182.869, 52630.255 20/05/08,14:00:24,03,07,1, 11.8,1,1, 2.842, 10569.379, 182.843, 52630.251 20/05/08,14:00:24,04,07,1, 11.8,1,1, 2.842, 10569.390, 182.841, 52630.274 20/05/08,14:00:24,05,07,1, 11.8,1,1, 2.842, 10569.392, 182.855, 52630.243 20/05/08,14:00:24,06,07,1, 11.8,1,1, 2.842, 10569.391, 182.832, 52630.233 20/05/08,14:00:24,07,07,1, 11.8,1,1, 2.842, 10569.362, 182.855, 52630.233 20/05/08,14:00:24,08,07,1, 11.8,1,1, 2.842, 10569.363, 182.853, 52630.264 20/05/08,14:00:24,09,07,1, 11.8,1,1, 2.842, 10569.385, 182.849, 52630.257 20/05/08,14:00:24,10,07,1, 11.8,1,1, 2.842, 10569.380, 182.853, 52630.254 20/05/08,14:00:24,11,07,1, 11.8,1,1, 2.842, 10569.385, 182.856, 52630.277 20/05/08,14:00:24,12,07,1, 11.8,1,1, 2.842, 10569.399, 182.829, 52630.273 20/05/08,14:00:24,13,07,1, 11.8,1,1, 2.842, 10569.374, 182.839, 52630.257 20/05/08,14:00:24,14,07,1, 11.8,1,1, 2.842, 10569.378, 182.844, 52630.253 20/05/08,14:00:24,15,07,1, 11.8,1,1, 2.842, 10569.353, 182.811, 52630.286 20/05/08,14:00:24,16,07,1, 11.8,1,1, 2.842, 10569.350, 182.816, 52630.235 20/05/08,14:00:24,17,07,1, 11.8,1,1, 2.842, 10569.383, 182.872, 52630.248 20/05/08,14:00:24,18,07,1, 11.8,1,1, 2.842, 10569.370, 182.833, 52630.251 20/05/08,14:00:24,19,07,1, 11.8,1,1, 2.842, 10569.353, 182.857, 52630.242 20/05/08,14:00:25,00,08,1, 11.9,1,1, 2.841, 10569.317, 182.757, 52630.163 20/05/08,14:00:25,01,08,1, 11.9,1,1, 2.841, 10569.356, 182.864, 52630.218 20/05/08,14:00:25,02,08,1, 11.9,1,1, 2.841, 10569.367, 182.831, 52630.192 20/05/08,14:00:25,03,08,1, 11.9,1,1, 2.841, 10569.365, 182.829, 52630.218 20/05/08,14:00:25,04,08,1, 11.9,1,1, 2.841, 10569.379, 182.832, 52630.238 20/05/08,14:00:25,05,08,1, 11.9,1,1, 2.841, 10569.345, 182.852, 52630.249 20/05/08,14:00:25,06,08,1, 11.9,1,1, 2.841, 10569.361, 182.822, 52630.159 20/05/08,14:00:25,07,08,1, 11.9,1,1, 2.841, 10569.364, 182.820, 52630.169 20/05/08,14:00:25,08,08,1, 11.9,1,1, 2.841, 10569.349, 182.786, 52630.122 20/05/08,14:00:25,09,08,1, 11.9,1,1, 2.841, 10569.365, 182.832, 52630.181 20/05/08,14:00:25,10,08,1, 11.9,1,1, 2.841, 10569.347, 182.771, 52630.158 20/05/08,14:00:25,11,08,1, 11.9,1,1, 2.841, 10569.347, 182.800, 52630.180 20/05/08,14:00:25,12,08,1, 11.9,1,1, 2.841, 10569.342, 182.757, 52630.106 20/05/08,14:00:25,13,08,1, 11.9,1,1, 2.841, 10569.346, 182.784, 52630.178 20/05/08,14:00:25,14,08,1, 11.9,1,1, 2.841, 10569.333, 182.800, 52630.143 20/05/08,14:00:25,15,08,1, 11.9,1,1, 2.841, 10569.378, 182.791, 52630.148 20/05/08,14:00:25,16,08,1, 11.9,1,1, 2.841, 10569.353, 182.766, 52630.136 20/05/08,14:00:25,17,08,1, 11.9,1,1, 2.841, 10569.328, 182.772, 52630.161 20/05/08,14:00:25,18,08,1, 11.9,1,1, 2.841, 10569.336, 182.765, 52630.159 20/05/08,14:00:25,19,08,1, 11.9,1,1, 2.841, 10569.324, 182.757, 52630.163 20/05/08,14:00:26,00,08,1, 11.9,1,1, 2.841, 10569.317, 182.783, 52630.106 20/05/08,14:00:26,01,08,1, 11.9,1,1, 2.841, 10569.369, 182.785, 52630.160 20/05/08,14:00:26,02,08,1, 11.9,1,1, 2.841, 10569.341, 182.782, 52630.134 20/05/08,14:00:26,03,08,1, 11.9,1,1, 2.841, 10569.340, 182.764, 52630.148 20/05/08,14:00:26,04,08,1, 11.9,1,1, 2.841, 10569.334, 182.784, 52630.161 20/05/08,14:00:26,05,08,1, 11.9,1,1, 2.841, 10569.348, 182.747, 52630.149 20/05/08,14:00:26,06,08,1, 11.9,1,1, 2.841, 10569.344, 182.737, 52630.120 20/05/08,14:00:26,07,08,1, 11.9,1,1, 2.841, 10569.330, 182.747, 52630.145 20/05/08,14:00:26,08,08,1, 11.9,1,1, 2.841, 10569.344, 182.730, 52630.108 20/05/08,14:00:26,09,08,1, 11.9,1,1, 2.841, 10569.351, 182.757, 52630.125 20/05/08,14:00:26,10,08,1, 11.9,1,1, 2.841, 10569.307, 182.755, 52630.135 20/05/08,14:00:26,11,08,1, 11.9,1,1, 2.841, 10569.302, 182.750, 52630.046 20/05/08,14:00:26,12,08,1, 11.9,1,1, 2.841, 10569.300, 182.742, 52630.112 20/05/08,14:00:26,13,08,1, 11.9,1,1, 2.841, 10569.317, 182.735, 52630.105 20/05/08,14:00:26,14,08,1, 11.9,1,1, 2.841, 10569.305, 182.718, 52630.112 20/05/08,14:00:26,15,08,1, 11.9,1,1, 2.841, 10569.297, 182.762, 52630.104 20/05/08,14:00:26,16,08,1, 11.9,1,1, 2.841, 10569.293, 182.782, 52630.135 20/05/08,14:00:26,17,08,1, 11.9,1,1, 2.841, 10569.322, 182.794, 52630.155 20/05/08,14:00:26,18,08,1, 11.9,1,1, 2.841, 10569.305, 182.785, 52630.123 20/05/08,14:00:26,19,08,1, 11.9,1,1, 2.841, 10569.321, 182.783, 52630.106 20/05/08,14:00:27,00,08,1, 11.9,1,1, 2.840, 10569.276, 182.750, 52630.075 20/05/08,14:00:27,01,08,1, 11.9,1,1, 2.840, 10569.304, 182.770, 52630.091 20/05/08,14:00:27,02,08,1, 11.9,1,1, 2.840, 10569.296, 182.772, 52630.061 20/05/08,14:00:27,03,08,1, 11.9,1,1, 2.840, 10569.297, 182.762, 52630.077 20/05/08,14:00:27,04,08,1, 11.9,1,1, 2.840, 10569.299, 182.750, 52630.076 20/05/08,14:00:27,05,08,1, 11.9,1,1, 2.840, 10569.302, 182.782, 52630.121 20/05/08,14:00:27,06,08,1, 11.9,1,1, 2.840, 10569.328, 182.776, 52630.076 20/05/08,14:00:27,07,08,1, 11.9,1,1, 2.840, 10569.272, 182.764, 52630.083 20/05/08,14:00:27,08,08,1, 11.9,1,1, 2.840, 10569.277, 182.763, 52630.104 20/05/08,14:00:27,09,08,1, 11.9,1,1, 2.840, 10569.290, 182.772, 52630.075 20/05/08,14:00:27,10,08,1, 11.9,1,1, 2.840, 10569.282, 182.739, 52630.078 20/05/08,14:00:27,11,08,1, 11.9,1,1, 2.840, 10569.280, 182.733, 52630.107 20/05/08,14:00:27,12,08,1, 11.9,1,1, 2.840, 10569.289, 182.763, 52630.111 20/05/08,14:00:27,13,08,1, 11.9,1,1, 2.840, 10569.306, 182.783, 52630.109 20/05/08,14:00:27,14,08,1, 11.9,1,1, 2.840, 10569.312, 182.748, 52630.050 20/05/08,14:00:27,15,08,1, 11.9,1,1, 2.840, 10569.273, 182.740, 52630.128 20/05/08,14:00:27,16,08,1, 11.9,1,1, 2.840, 10569.319, 182.718, 52629.973 20/05/08,14:00:27,17,08,1, 11.9,1,1, 2.840, 10569.271, 182.715, 52630.044 20/05/08,14:00:27,18,08,1, 11.9,1,1, 2.840, 10569.278, 182.744, 52630.096 20/05/08,14:00:27,19,08,1, 11.9,1,1, 2.840, 10569.277, 182.750, 52630.075 20/05/08,14:00:28,00,07,1, 11.9,1,1, 2.842, 10569.259, 182.697, 52630.074 20/05/08,14:00:28,01,07,1, 11.9,1,1, 2.842, 10569.288, 182.703, 52630.087 20/05/08,14:00:28,02,07,1, 11.9,1,1, 2.842, 10569.278, 182.730, 52630.214 20/05/08,14:00:28,03,07,1, 11.9,1,1, 2.842, 10569.293, 182.679, 52629.757 20/05/08,14:00:28,04,07,1, 11.9,1,1, 2.842, 10569.267, 182.686, 52629.964 20/05/08,14:00:28,05,07,1, 11.9,1,1, 2.842, 10569.247, 182.712, 52630.029 20/05/08,14:00:28,06,07,1, 11.9,1,1, 2.842, 10569.269, 182.702, 52630.045 20/05/08,14:00:28,07,07,1, 11.9,1,1, 2.842, 10569.264, 182.689, 52630.040 20/05/08,14:00:28,08,07,1, 11.9,1,1, 2.842, 10569.282, 182.728, 52630.076 20/05/08,14:00:28,09,07,1, 11.9,1,1, 2.842, 10569.299, 182.741, 52630.102 20/05/08,14:00:28,10,07,1, 11.9,1,1, 2.842, 10569.260, 182.721, 52630.098 20/05/08,14:00:28,11,07,1, 11.9,1,1, 2.842, 10569.271, 182.716, 52630.069 20/05/08,14:00:28,12,07,1, 11.9,1,1, 2.842, 10569.248, 182.690, 52630.069 20/05/08,14:00:28,13,07,1, 11.9,1,1, 2.842, 10569.268, 182.669, 52630.021 20/05/08,14:00:28,14,07,1, 11.9,1,1, 2.842, 10569.284, 182.693, 52630.078 20/05/08,14:00:28,15,07,1, 11.9,1,1, 2.842, 10569.271, 182.706, 52630.062 20/05/08,14:00:28,16,07,1, 11.9,1,1, 2.842, 10569.254, 182.711, 52630.104 20/05/08,14:00:28,17,07,1, 11.9,1,1, 2.842, 10569.266, 182.695, 52630.085 20/05/08,14:00:28,18,07,1, 11.9,1,1, 2.842, 10569.253, 182.681, 52630.057 20/05/08,14:00:28,19,07,1, 11.9,1,1, 2.842, 10569.262, 182.697, 52630.074 20/05/08,14:00:29,00,08,1, 11.9,1,1, 2.842, 10569.242, 182.694, 52630.052 20/05/08,14:00:29,01,08,1, 11.9,1,1, 2.842, 10569.248, 182.685, 52630.062 20/05/08,14:00:29,02,08,1, 11.9,1,1, 2.842, 10569.236, 182.707, 52630.056 20/05/08,14:00:29,03,08,1, 11.9,1,1, 2.842, 10569.244, 182.696, 52630.060 20/05/08,14:00:29,04,08,1, 11.9,1,1, 2.842, 10569.247, 182.701, 52630.076 20/05/08,14:00:29,05,08,1, 11.9,1,1, 2.842, 10569.240, 182.705, 52630.104 20/05/08,14:00:29,06,08,1, 11.9,1,1, 2.842, 10569.254, 182.692, 52630.070 20/05/08,14:00:29,07,08,1, 11.9,1,1, 2.842, 10569.224, 182.668, 52630.003 20/05/08,14:00:29,08,08,1, 11.9,1,1, 2.842, 10569.222, 182.696, 52630.054 20/05/08,14:00:29,09,08,1, 11.9,1,1, 2.842, 10569.238, 182.697, 52630.063 20/05/08,14:00:29,10,08,1, 11.9,1,1, 2.842, 10569.248, 182.693, 52630.092 20/05/08,14:00:29,11,08,1, 11.9,1,1, 2.842, 10569.256, 182.700, 52630.080 20/05/08,14:00:29,12,08,1, 11.9,1,1, 2.842, 10569.251, 182.710, 52630.089 20/05/08,14:00:29,13,08,1, 11.9,1,1, 2.842, 10569.234, 182.673, 52630.049 20/05/08,14:00:29,14,08,1, 11.9,1,1, 2.842, 10569.228, 182.662, 52630.087 20/05/08,14:00:29,15,08,1, 11.9,1,1, 2.842, 10569.212, 182.655, 52630.029 20/05/08,14:00:29,16,08,1, 11.9,1,1, 2.842, 10569.242, 182.668, 52630.086 20/05/08,14:00:29,17,08,1, 11.9,1,1, 2.842, 10569.220, 182.677, 52630.029 20/05/08,14:00:29,18,08,1, 11.9,1,1, 2.842, 10569.238, 182.694, 52630.106 20/05/08,14:00:29,19,08,1, 11.9,1,1, 2.842, 10569.247, 182.694, 52630.052 20/05/08,14:00:30,00,07,1, 11.9,1,1, 2.844, 10569.184, 182.626, 52630.043 20/05/08,14:00:30,01,07,1, 11.9,1,1, 2.844, 10569.236, 182.682, 52630.047 20/05/08,14:00:30,02,07,1, 11.9,1,1, 2.844, 10569.218, 182.658, 52630.021 20/05/08,14:00:30,03,07,1, 11.9,1,1, 2.844, 10569.220, 182.654, 52630.042 20/05/08,14:00:30,04,07,1, 11.9,1,1, 2.844, 10569.216, 182.672, 52630.067 20/05/08,14:00:30,05,07,1, 11.9,1,1, 2.844, 10569.236, 182.680, 52630.040 20/05/08,14:00:30,06,07,1, 11.9,1,1, 2.844, 10569.245, 182.684, 52630.074 20/05/08,14:00:30,07,07,1, 11.9,1,1, 2.844, 10569.228, 182.691, 52630.096 20/05/08,14:00:30,08,07,1, 11.9,1,1, 2.844, 10569.225, 182.666, 52630.081 20/05/08,14:00:30,09,07,1, 11.9,1,1, 2.844, 10569.211, 182.654, 52630.068 20/05/08,14:00:30,10,07,1, 11.9,1,1, 2.844, 10569.192, 182.631, 52630.058 20/05/08,14:00:30,11,07,1, 11.9,1,1, 2.844, 10569.226, 182.656, 52630.064 20/05/08,14:00:30,12,07,1, 11.9,1,1, 2.844, 10569.212, 182.685, 52630.078 20/05/08,14:00:30,13,07,1, 11.9,1,1, 2.844, 10569.232, 182.692, 52630.095 20/05/08,14:00:30,14,07,1, 11.9,1,1, 2.844, 10569.230, 182.674, 52630.059 20/05/08,14:00:30,15,07,1, 11.9,1,1, 2.844, 10569.213, 182.679, 52630.071 20/05/08,14:00:30,16,07,1, 11.9,1,1, 2.844, 10569.199, 182.657, 52630.015 20/05/08,14:00:30,17,07,1, 11.9,1,1, 2.844, 10569.221, 182.628, 52630.055 20/05/08,14:00:30,18,07,1, 11.9,1,1, 2.844, 10569.220, 182.615, 52630.058 20/05/08,14:00:30,19,07,1, 11.9,1,1, 2.844, 10569.187, 182.626, 52630.043 20/05/08,14:00:31,00,08,1, 11.9,1,1, 2.842, 10569.159, 182.600, 52630.029 20/05/08,14:00:31,01,08,1, 11.9,1,1, 2.842, 10569.217, 182.647, 52630.073 20/05/08,14:00:31,02,08,1, 11.9,1,1, 2.842, 10569.207, 182.659, 52630.086 20/05/08,14:00:31,03,08,1, 11.9,1,1, 2.842, 10569.204, 182.642, 52630.067 20/05/08,14:00:31,04,08,1, 11.9,1,1, 2.842, 10569.198, 182.642, 52630.060 20/05/08,14:00:31,05,08,1, 11.9,1,1, 2.842, 10569.202, 182.644, 52630.060 20/05/08,14:00:31,06,08,1, 11.9,1,1, 2.842, 10569.195, 182.627, 52630.042 20/05/08,14:00:31,07,08,1, 11.9,1,1, 2.842, 10569.210, 182.674, 52630.116 20/05/08,14:00:31,08,08,1, 11.9,1,1, 2.842, 10569.203, 182.637, 52630.028 20/05/08,14:00:31,09,08,1, 11.9,1,1, 2.842, 10569.189, 182.646, 52630.021 20/05/08,14:00:31,10,08,1, 11.9,1,1, 2.842, 10569.227, 182.692, 52630.074 20/05/08,14:00:31,11,08,1, 11.9,1,1, 2.842, 10569.187, 182.621, 52630.023 20/05/08,14:00:31,12,08,1, 11.9,1,1, 2.842, 10569.195, 182.627, 52630.049 20/05/08,14:00:31,13,08,1, 11.9,1,1, 2.842, 10569.204, 182.626, 52630.055 20/05/08,14:00:31,14,08,1, 11.9,1,1, 2.842, 10569.180, 182.574, 52630.009 20/05/08,14:00:31,15,08,1, 11.9,1,1, 2.842, 10569.203, 182.623, 52630.077 20/05/08,14:00:31,16,08,1, 11.9,1,1, 2.842, 10569.168, 182.651, 52630.238 20/05/08,14:00:31,17,08,1, 11.9,1,1, 2.842, 10569.164, 182.628, 52630.092 20/05/08,14:00:31,18,08,1, 11.9,1,1, 2.842, 10569.187, 182.673, 52630.088 20/05/08,14:00:31,19,08,1, 11.9,1,1, 2.842, 10569.161, 182.600, 52630.029 20/05/08,14:00:32,00,08,1, 11.8,1,1, 2.839, 10569.134, 182.621, 52630.029 20/05/08,14:00:32,01,08,1, 11.8,1,1, 2.839, 10569.205, 182.627, 52630.071 20/05/08,14:00:32,02,08,1, 11.8,1,1, 2.839, 10569.164, 182.572, 52629.999 20/05/08,14:00:32,03,08,1, 11.8,1,1, 2.839, 10569.197, 182.626, 52630.038 20/05/08,14:00:32,04,08,1, 11.8,1,1, 2.839, 10569.187, 182.635, 52630.061 20/05/08,14:00:32,05,08,1, 11.8,1,1, 2.839, 10569.182, 182.640, 52630.038 20/05/08,14:00:32,06,08,1, 11.8,1,1, 2.839, 10569.181, 182.617, 52630.041 20/05/08,14:00:32,07,08,1, 11.8,1,1, 2.839, 10569.149, 182.617, 52630.042 20/05/08,14:00:32,08,08,1, 11.8,1,1, 2.839, 10569.168, 182.598, 52630.016 20/05/08,14:00:32,09,08,1, 11.8,1,1, 2.839, 10569.169, 182.596, 52630.052 20/05/08,14:00:32,10,08,1, 11.8,1,1, 2.839, 10569.174, 182.605, 52630.055 20/05/08,14:00:32,11,08,1, 11.8,1,1, 2.839, 10569.198, 182.625, 52630.074 20/05/08,14:00:32,12,08,1, 11.8,1,1, 2.839, 10569.186, 182.623, 52630.047 20/05/08,14:00:32,13,08,1, 11.8,1,1, 2.839, 10569.186, 182.620, 52630.072 20/05/08,14:00:32,14,08,1, 11.8,1,1, 2.839, 10569.172, 182.569, 52630.036 20/05/08,14:00:32,15,08,1, 11.8,1,1, 2.839, 10569.167, 182.560, 52629.998 20/05/08,14:00:32,16,08,1, 11.8,1,1, 2.839, 10569.154, 182.567, 52629.977 20/05/08,14:00:32,17,08,1, 11.8,1,1, 2.839, 10569.197, 182.613, 52630.075 20/05/08,14:00:32,18,08,1, 11.8,1,1, 2.839, 10569.179, 182.622, 52630.089 20/05/08,14:00:32,19,08,1, 11.8,1,1, 2.839, 10569.142, 182.621, 52630.029 20/05/08,14:00:33,00,08,1, 11.9,1,1, 2.843, 10569.134, 182.562, 52630.013 20/05/08,14:00:33,01,08,1, 11.9,1,1, 2.843, 10569.153, 182.558, 52630.024 20/05/08,14:00:33,02,08,1, 11.9,1,1, 2.843, 10569.148, 182.523, 52629.950 20/05/08,14:00:33,03,08,1, 11.9,1,1, 2.843, 10569.140, 182.567, 52629.974 20/05/08,14:00:33,04,08,1, 11.9,1,1, 2.843, 10569.141, 182.572, 52630.037 20/05/08,14:00:33,05,08,1, 11.9,1,1, 2.843, 10569.156, 182.590, 52630.017 20/05/08,14:00:33,06,08,1, 11.9,1,1, 2.843, 10569.124, 182.596, 52630.056 20/05/08,14:00:33,07,08,1, 11.9,1,1, 2.843, 10569.141, 182.564, 52630.046 20/05/08,14:00:33,08,08,1, 11.9,1,1, 2.843, 10569.118, 182.577, 52630.020 20/05/08,14:00:33,09,08,1, 11.9,1,1, 2.843, 10569.147, 182.562, 52630.046 20/05/08,14:00:33,10,08,1, 11.9,1,1, 2.843, 10569.170, 182.610, 52630.032 20/05/08,14:00:33,11,08,1, 11.9,1,1, 2.843, 10569.131, 182.596, 52630.019 20/05/08,14:00:33,12,08,1, 11.9,1,1, 2.843, 10569.135, 182.570, 52629.994 20/05/08,14:00:33,13,08,1, 11.9,1,1, 2.843, 10569.141, 182.556, 52629.978 20/05/08,14:00:33,14,08,1, 11.9,1,1, 2.843, 10569.113, 182.532, 52629.988 20/05/08,14:00:33,15,08,1, 11.9,1,1, 2.843, 10569.136, 182.560, 52630.020 20/05/08,14:00:33,16,08,1, 11.9,1,1, 2.843, 10569.188, 182.576, 52629.769 20/05/08,14:00:33,17,08,1, 11.9,1,1, 2.843, 10569.160, 182.571, 52629.979 20/05/08,14:00:33,18,08,1, 11.9,1,1, 2.843, 10569.140, 182.529, 52629.940 20/05/08,14:00:33,19,08,1, 11.9,1,1, 2.843, 10569.135, 182.562, 52630.013 20/05/08,14:00:34,00,08,1, 11.9,1,1, 2.840, 10569.134, 182.559, 52630.057 20/05/08,14:00:34,01,08,1, 11.9,1,1, 2.840, 10569.166, 182.610, 52630.051 20/05/08,14:00:34,02,08,1, 11.9,1,1, 2.840, 10569.149, 182.581, 52630.037 20/05/08,14:00:34,03,08,1, 11.9,1,1, 2.840, 10569.138, 182.536, 52630.035 20/05/08,14:00:34,04,08,1, 11.9,1,1, 2.840, 10569.152, 182.547, 52630.024 20/05/08,14:00:34,05,08,1, 11.9,1,1, 2.840, 10569.127, 182.580, 52630.022 20/05/08,14:00:34,06,08,1, 11.9,1,1, 2.840, 10569.122, 182.527, 52630.010 20/05/08,14:00:34,07,08,1, 11.9,1,1, 2.840, 10569.113, 182.521, 52629.971 20/05/08,14:00:34,08,08,1, 11.9,1,1, 2.840, 10569.160, 182.574, 52630.071 20/05/08,14:00:34,09,08,1, 11.9,1,1, 2.840, 10569.123, 182.537, 52630.014 20/05/08,14:00:34,10,08,1, 11.9,1,1, 2.840, 10569.145, 182.496, 52629.971 20/05/08,14:00:34,11,08,1, 11.9,1,1, 2.840, 10569.135, 182.535, 52630.046 20/05/08,14:00:34,12,08,1, 11.9,1,1, 2.840, 10569.139, 182.543, 52630.072 20/05/08,14:00:34,13,08,1, 11.9,1,1, 2.840, 10569.103, 182.500, 52629.952 20/05/08,14:00:34,14,08,1, 11.9,1,1, 2.840, 10569.095, 182.537, 52629.991 20/05/08,14:00:34,15,08,1, 11.9,1,1, 2.840, 10569.121, 182.575, 52630.027 20/05/08,14:00:34,16,08,1, 11.9,1,1, 2.840, 10569.131, 182.532, 52629.994 20/05/08,14:00:34,17,08,1, 11.9,1,1, 2.840, 10569.120, 182.512, 52630.012 20/05/08,14:00:34,18,08,1, 11.9,1,1, 2.840, 10569.125, 182.565, 52630.052 20/05/08,14:00:34,19,08,1, 11.9,1,1, 2.840, 10569.136, 182.559, 52630.057 20/05/08,14:00:35,00,08,1, 11.9,1,1, 2.842, 10569.084, 182.543, 52630.008 20/05/08,14:00:35,01,08,1, 11.9,1,1, 2.842, 10569.107, 182.511, 52630.013 20/05/08,14:00:35,02,08,1, 11.9,1,1, 2.842, 10569.110, 182.527, 52630.029 20/05/08,14:00:35,03,08,1, 11.9,1,1, 2.842, 10569.099, 182.494, 52629.994 20/05/08,14:00:35,04,08,1, 11.9,1,1, 2.842, 10569.103, 182.508, 52629.981 20/05/08,14:00:35,05,08,1, 11.9,1,1, 2.842, 10569.100, 182.554, 52630.052 20/05/08,14:00:35,06,08,1, 11.9,1,1, 2.842, 10569.072, 182.495, 52629.984 20/05/08,14:00:35,07,08,1, 11.9,1,1, 2.842, 10569.071, 182.487, 52629.957 20/05/08,14:00:35,08,08,1, 11.9,1,1, 2.842, 10569.074, 182.501, 52629.991 20/05/08,14:00:35,09,08,1, 11.9,1,1, 2.842, 10569.085, 182.509, 52629.972 20/05/08,14:00:35,10,08,1, 11.9,1,1, 2.842, 10569.093, 182.485, 52630.008 20/05/08,14:00:35,11,08,1, 11.9,1,1, 2.842, 10569.072, 182.511, 52629.967 20/05/08,14:00:35,12,08,1, 11.9,1,1, 2.842, 10569.093, 182.494, 52629.943 20/05/08,14:00:35,13,08,1, 11.9,1,1, 2.842, 10569.058, 182.527, 52630.005 20/05/08,14:00:35,14,08,1, 11.9,1,1, 2.842, 10569.059, 182.521, 52630.035 20/05/08,14:00:35,15,08,1, 11.9,1,1, 2.842, 10569.068, 182.508, 52630.028 20/05/08,14:00:35,16,08,1, 11.9,1,1, 2.842, 10569.065, 182.493, 52629.964 20/05/08,14:00:35,17,08,1, 11.9,1,1, 2.842, 10569.055, 182.504, 52629.957 20/05/08,14:00:35,18,08,1, 11.9,1,1, 2.842, 10569.092, 182.523, 52629.992 20/05/08,14:00:35,19,08,1, 11.9,1,1, 2.842, 10569.090, 182.543, 52630.008 20/05/08,14:00:36,00,08,1, 11.9,1,1, 2.845, 10569.067, 182.482, 52630.002 20/05/08,14:00:36,01,08,1, 11.9,1,1, 2.845, 10569.094, 182.529, 52630.036 20/05/08,14:00:36,02,08,1, 11.9,1,1, 2.845, 10569.083, 182.508, 52629.988 20/05/08,14:00:36,03,08,1, 11.9,1,1, 2.845, 10569.076, 182.464, 52629.962 20/05/08,14:00:36,04,08,1, 11.9,1,1, 2.845, 10569.077, 182.451, 52629.966 20/05/08,14:00:36,05,08,1, 11.9,1,1, 2.845, 10569.081, 182.486, 52629.978 20/05/08,14:00:36,06,08,1, 11.9,1,1, 2.845, 10569.076, 182.510, 52630.007 20/05/08,14:00:36,07,08,1, 11.9,1,1, 2.845, 10569.081, 182.488, 52629.997 20/05/08,14:00:36,08,08,1, 11.9,1,1, 2.845, 10569.068, 182.489, 52629.984 20/05/08,14:00:36,09,08,1, 11.9,1,1, 2.845, 10569.072, 182.491, 52629.992 20/05/08,14:00:36,10,08,1, 11.9,1,1, 2.845, 10569.071, 182.441, 52629.995 20/05/08,14:00:36,11,08,1, 11.9,1,1, 2.845, 10569.070, 182.464, 52629.950 20/05/08,14:00:36,12,08,1, 11.9,1,1, 2.845, 10569.063, 182.447, 52629.961 20/05/08,14:00:36,13,08,1, 11.9,1,1, 2.845, 10569.063, 182.445, 52629.977 20/05/08,14:00:36,14,08,1, 11.9,1,1, 2.845, 10569.070, 182.477, 52629.999 20/05/08,14:00:36,15,08,1, 11.9,1,1, 2.845, 10569.049, 182.486, 52630.016 20/05/08,14:00:36,16,08,1, 11.9,1,1, 2.845, 10569.088, 182.494, 52629.986 20/05/08,14:00:36,17,08,1, 11.9,1,1, 2.845, 10569.070, 182.482, 52629.985 20/05/08,14:00:36,18,08,1, 11.9,1,1, 2.845, 10569.060, 182.457, 52629.952 20/05/08,14:00:36,19,08,1, 11.9,1,1, 2.845, 10569.071, 182.482, 52630.002 20/05/08,14:00:37,00,08,1, 11.9,1,1, 2.842, 10569.034, 182.480, 52629.975 20/05/08,14:00:37,01,08,1, 11.9,1,1, 2.842, 10569.023, 182.455, 52629.958 20/05/08,14:00:37,02,08,1, 11.9,1,1, 2.842, 10569.063, 182.505, 52629.991 20/05/08,14:00:37,03,08,1, 11.9,1,1, 2.842, 10569.065, 182.495, 52629.969 20/05/08,14:00:37,04,08,1, 11.9,1,1, 2.842, 10569.045, 182.465, 52629.994 20/05/08,14:00:37,05,08,1, 11.9,1,1, 2.842, 10569.072, 182.461, 52629.994 20/05/08,14:00:37,06,08,1, 11.9,1,1, 2.842, 10569.040, 182.451, 52629.994 20/05/08,14:00:37,07,08,1, 11.9,1,1, 2.842, 10569.031, 182.454, 52629.946 20/05/08,14:00:37,08,08,1, 11.9,1,1, 2.842, 10569.043, 182.433, 52629.936 20/05/08,14:00:37,09,08,1, 11.9,1,1, 2.842, 10569.040, 182.469, 52629.956 20/05/08,14:00:37,10,08,1, 11.9,1,1, 2.842, 10569.050, 182.462, 52629.960 20/05/08,14:00:37,11,08,1, 11.9,1,1, 2.842, 10569.037, 182.475, 52629.986 20/05/08,14:00:37,12,08,1, 11.9,1,1, 2.842, 10569.027, 182.464, 52629.965 20/05/08,14:00:37,13,08,1, 11.9,1,1, 2.842, 10569.059, 182.447, 52629.950 20/05/08,14:00:37,14,08,1, 11.9,1,1, 2.842, 10569.015, 182.437, 52629.953 20/05/08,14:00:37,15,08,1, 11.9,1,1, 2.842, 10569.030, 182.446, 52629.939 20/05/08,14:00:37,16,08,1, 11.9,1,1, 2.842, 10569.044, 182.417, 52629.924 20/05/08,14:00:37,17,08,1, 11.9,1,1, 2.842, 10569.035, 182.464, 52629.958 20/05/08,14:00:37,18,08,1, 11.9,1,1, 2.842, 10569.047, 182.477, 52629.971 20/05/08,14:00:37,19,08,1, 11.9,1,1, 2.842, 10569.040, 182.480, 52629.975 20/05/08,14:00:38,00,08,1, 11.9,1,1, 2.842, 10568.967, 182.405, 52629.914 20/05/08,14:00:38,01,08,1, 11.9,1,1, 2.842, 10569.008, 182.450, 52629.949 20/05/08,14:00:38,02,08,1, 11.9,1,1, 2.842, 10569.013, 182.452, 52629.934 20/05/08,14:00:38,03,08,1, 11.9,1,1, 2.842, 10568.996, 182.414, 52629.975 20/05/08,14:00:38,04,08,1, 11.9,1,1, 2.842, 10569.024, 182.418, 52629.986 20/05/08,14:00:38,05,08,1, 11.9,1,1, 2.842, 10569.010, 182.439, 52629.968 20/05/08,14:00:38,06,08,1, 11.9,1,1, 2.842, 10569.006, 182.433, 52629.914 20/05/08,14:00:38,07,08,1, 11.9,1,1, 2.842, 10569.014, 182.447, 52629.943 20/05/08,14:00:38,08,08,1, 11.9,1,1, 2.842, 10568.995, 182.437, 52629.895 20/05/08,14:00:38,09,08,1, 11.9,1,1, 2.842, 10568.984, 182.389, 52629.899 20/05/08,14:00:38,10,08,1, 11.9,1,1, 2.842, 10569.006, 182.422, 52629.940 20/05/08,14:00:38,11,08,1, 11.9,1,1, 2.842, 10568.973, 182.412, 52629.920 20/05/08,14:00:38,12,08,1, 11.9,1,1, 2.842, 10568.963, 182.404, 52629.943 20/05/08,14:00:38,13,08,1, 11.9,1,1, 2.842, 10568.999, 182.428, 52629.941 20/05/08,14:00:38,14,08,1, 11.9,1,1, 2.842, 10568.989, 182.437, 52629.953 20/05/08,14:00:38,15,08,1, 11.9,1,1, 2.842, 10568.978, 182.448, 52629.952 20/05/08,14:00:38,16,08,1, 11.9,1,1, 2.842, 10568.993, 182.399, 52629.954 20/05/08,14:00:38,17,08,1, 11.9,1,1, 2.842, 10568.960, 182.400, 52629.912 20/05/08,14:00:38,18,08,1, 11.9,1,1, 2.842, 10568.987, 182.402, 52629.939 20/05/08,14:00:38,19,08,1, 11.9,1,1, 2.842, 10568.970, 182.405, 52629.914 20/05/08,14:00:39,00,08,1, 11.9,1,1, 2.837, 10568.942, 182.350, 52629.882 20/05/08,14:00:39,01,08,1, 11.9,1,1, 2.837, 10569.022, 182.454, 52629.950 20/05/08,14:00:39,02,08,1, 11.9,1,1, 2.837, 10568.980, 182.423, 52629.921 20/05/08,14:00:39,03,08,1, 11.9,1,1, 2.837, 10568.977, 182.412, 52629.951 20/05/08,14:00:39,04,08,1, 11.9,1,1, 2.837, 10568.953, 182.384, 52629.882 20/05/08,14:00:39,05,08,1, 11.9,1,1, 2.837, 10568.983, 182.382, 52629.858 20/05/08,14:00:39,06,08,1, 11.9,1,1, 2.837, 10568.962, 182.380, 52629.856 20/05/08,14:00:39,07,08,1, 11.9,1,1, 2.837, 10568.962, 182.405, 52629.921 20/05/08,14:00:39,08,08,1, 11.9,1,1, 2.837, 10568.990, 182.432, 52629.945 20/05/08,14:00:39,09,08,1, 11.9,1,1, 2.837, 10568.967, 182.416, 52629.955 20/05/08,14:00:39,10,08,1, 11.9,1,1, 2.837, 10568.981, 182.412, 52629.889 20/05/08,14:00:39,11,08,1, 11.9,1,1, 2.837, 10568.962, 182.381, 52629.882 20/05/08,14:00:39,12,08,1, 11.9,1,1, 2.837, 10568.947, 182.355, 52629.845 20/05/08,14:00:39,13,08,1, 11.9,1,1, 2.837, 10568.965, 182.383, 52629.912 20/05/08,14:00:39,14,08,1, 11.9,1,1, 2.837, 10568.953, 182.399, 52629.899 20/05/08,14:00:39,15,08,1, 11.9,1,1, 2.837, 10568.943, 182.377, 52629.876 20/05/08,14:00:39,16,08,1, 11.9,1,1, 2.837, 10568.960, 182.407, 52629.922 20/05/08,14:00:39,17,08,1, 11.9,1,1, 2.837, 10568.978, 182.389, 52629.903 20/05/08,14:00:39,18,08,1, 11.9,1,1, 2.837, 10568.968, 182.390, 52629.917 20/05/08,14:00:39,19,08,1, 11.9,1,1, 2.837, 10568.946, 182.350, 52629.882 20/05/08,14:00:40,00,08,1, 11.9,1,1, 2.842, 10568.925, 182.399, 52629.928 20/05/08,14:00:40,01,08,1, 11.9,1,1, 2.842, 10568.940, 182.363, 52629.856 20/05/08,14:00:40,02,08,1, 11.9,1,1, 2.842, 10568.964, 182.364, 52629.894 20/05/08,14:00:40,03,08,1, 11.9,1,1, 2.842, 10568.974, 182.391, 52629.921 20/05/08,14:00:40,04,08,1, 11.9,1,1, 2.842, 10568.963, 182.385, 52629.930 20/05/08,14:00:40,05,08,1, 11.9,1,1, 2.842, 10568.942, 182.399, 52629.919 20/05/08,14:00:40,06,08,1, 11.9,1,1, 2.842, 10568.932, 182.374, 52629.934 20/05/08,14:00:40,07,08,1, 11.9,1,1, 2.842, 10568.951, 182.351, 52629.916 20/05/08,14:00:40,08,08,1, 11.9,1,1, 2.842, 10568.942, 182.372, 52629.894 20/05/08,14:00:40,09,08,1, 11.9,1,1, 2.842, 10568.946, 182.390, 52629.917 20/05/08,14:00:40,10,08,1, 11.9,1,1, 2.842, 10568.932, 182.386, 52629.904 20/05/08,14:00:40,11,08,1, 11.9,1,1, 2.842, 10568.967, 182.420, 52629.913 20/05/08,14:00:40,12,08,1, 11.9,1,1, 2.842, 10568.911, 182.404, 52629.912 20/05/08,14:00:40,13,08,1, 11.9,1,1, 2.842, 10568.949, 182.396, 52629.896 20/05/08,14:00:40,14,08,1, 11.9,1,1, 2.842, 10568.934, 182.415, 52629.915 20/05/08,14:00:40,15,08,1, 11.9,1,1, 2.842, 10568.926, 182.352, 52629.896 20/05/08,14:00:40,16,08,1, 11.9,1,1, 2.842, 10568.913, 182.384, 52629.880 20/05/08,14:00:40,17,08,1, 11.9,1,1, 2.842, 10568.925, 182.369, 52629.913 20/05/08,14:00:40,18,08,1, 11.9,1,1, 2.842, 10568.941, 182.373, 52629.946 20/05/08,14:00:40,19,08,1, 11.9,1,1, 2.842, 10568.930, 182.399, 52629.928 20/05/08,14:00:41,00,08,1, 11.8,1,1, 2.847, 10568.875, 182.331, 52629.873 20/05/08,14:00:41,01,08,1, 11.8,1,1, 2.847, 10568.935, 182.397, 52629.932 20/05/08,14:00:41,02,08,1, 11.8,1,1, 2.847, 10568.898, 182.356, 52629.882 20/05/08,14:00:41,03,08,1, 11.8,1,1, 2.847, 10568.914, 182.345, 52629.878 20/05/08,14:00:41,04,08,1, 11.8,1,1, 2.847, 10568.891, 182.347, 52629.845 20/05/08,14:00:41,05,08,1, 11.8,1,1, 2.847, 10568.904, 182.370, 52629.876 20/05/08,14:00:41,06,08,1, 11.8,1,1, 2.847, 10568.939, 182.412, 52629.961 20/05/08,14:00:41,07,08,1, 11.8,1,1, 2.847, 10568.921, 182.382, 52629.921 20/05/08,14:00:41,08,08,1, 11.8,1,1, 2.847, 10568.916, 182.401, 52629.984 20/05/08,14:00:41,09,08,1, 11.8,1,1, 2.847, 10568.894, 182.347, 52629.906 20/05/08,14:00:41,10,08,1, 11.8,1,1, 2.847, 10568.906, 182.346, 52629.915 20/05/08,14:00:41,11,08,1, 11.8,1,1, 2.847, 10568.888, 182.345, 52629.877 20/05/08,14:00:41,12,08,1, 11.8,1,1, 2.847, 10568.897, 182.366, 52629.913 20/05/08,14:00:41,13,08,1, 11.8,1,1, 2.847, 10568.907, 182.347, 52629.914 20/05/08,14:00:41,14,08,1, 11.8,1,1, 2.847, 10568.903, 182.366, 52629.920 20/05/08,14:00:41,15,08,1, 11.8,1,1, 2.847, 10568.905, 182.355, 52629.919 20/05/08,14:00:41,16,08,1, 11.8,1,1, 2.847, 10568.883, 182.359, 52629.913 20/05/08,14:00:41,17,08,1, 11.8,1,1, 2.847, 10568.890, 182.348, 52629.879 20/05/08,14:00:41,18,08,1, 11.8,1,1, 2.847, 10568.904, 182.355, 52629.884 20/05/08,14:00:41,19,08,1, 11.8,1,1, 2.847, 10568.881, 182.331, 52629.873 20/05/08,14:00:42,00,08,1, 11.9,1,1, 2.841, 10568.875, 182.353, 52629.903 20/05/08,14:00:42,01,08,1, 11.9,1,1, 2.841, 10568.915, 182.354, 52629.863 20/05/08,14:00:42,02,08,1, 11.9,1,1, 2.841, 10568.878, 182.351, 52629.889 20/05/08,14:00:42,03,08,1, 11.9,1,1, 2.841, 10568.918, 182.387, 52629.902 20/05/08,14:00:42,04,08,1, 11.9,1,1, 2.841, 10568.917, 182.374, 52629.882 20/05/08,14:00:42,05,08,1, 11.9,1,1, 2.841, 10568.898, 182.352, 52629.904 20/05/08,14:00:42,06,08,1, 11.9,1,1, 2.841, 10568.869, 182.334, 52629.858 20/05/08,14:00:42,07,08,1, 11.9,1,1, 2.841, 10568.880, 182.311, 52629.864 20/05/08,14:00:42,08,08,1, 11.9,1,1, 2.841, 10568.899, 182.355, 52629.936 20/05/08,14:00:42,09,08,1, 11.9,1,1, 2.841, 10568.880, 182.381, 52629.898 20/05/08,14:00:42,10,08,1, 11.9,1,1, 2.841, 10568.878, 182.340, 52629.890 20/05/08,14:00:42,11,08,1, 11.9,1,1, 2.841, 10568.867, 182.359, 52629.904 20/05/08,14:00:42,12,08,1, 11.9,1,1, 2.841, 10568.873, 182.355, 52629.880 20/05/08,14:00:42,13,08,1, 11.9,1,1, 2.841, 10568.870, 182.351, 52629.883 20/05/08,14:00:42,14,08,1, 11.9,1,1, 2.841, 10568.879, 182.363, 52629.890 20/05/08,14:00:42,15,08,1, 11.9,1,1, 2.841, 10568.853, 182.319, 52629.900 20/05/08,14:00:42,16,08,1, 11.9,1,1, 2.841, 10568.882, 182.354, 52629.913 20/05/08,14:00:42,17,08,1, 11.9,1,1, 2.841, 10568.877, 182.365, 52629.889 20/05/08,14:00:42,18,08,1, 11.9,1,1, 2.841, 10568.884, 182.319, 52629.895 20/05/08,14:00:42,19,08,1, 11.9,1,1, 2.841, 10568.875, 182.353, 52629.903 20/05/08,14:00:43,00,08,1, 11.7,1,1, 2.842, 10568.817, 182.302, 52629.866 20/05/08,14:00:43,01,08,1, 11.7,1,1, 2.842, 10568.856, 182.293, 52629.897 20/05/08,14:00:43,02,08,1, 11.7,1,1, 2.842, 10568.857, 182.316, 52629.869 20/05/08,14:00:43,03,08,1, 11.7,1,1, 2.842, 10568.880, 182.287, 52629.886 20/05/08,14:00:43,04,08,1, 11.7,1,1, 2.842, 10568.875, 182.322, 52629.922 20/05/08,14:00:43,05,08,1, 11.7,1,1, 2.842, 10568.831, 182.352, 52630.050 20/05/08,14:00:43,06,08,1, 11.7,1,1, 2.842, 10568.853, 182.327, 52629.869 20/05/08,14:00:43,07,08,1, 11.7,1,1, 2.842, 10568.828, 182.333, 52629.995 20/05/08,14:00:43,08,08,1, 11.7,1,1, 2.842, 10568.881, 182.280, 52629.831 20/05/08,14:00:43,09,08,1, 11.7,1,1, 2.842, 10568.857, 182.298, 52629.862 20/05/08,14:00:43,10,08,1, 11.7,1,1, 2.842, 10568.864, 182.306, 52629.915 20/05/08,14:00:43,11,08,1, 11.7,1,1, 2.842, 10568.856, 182.317, 52629.916 20/05/08,14:00:43,12,08,1, 11.7,1,1, 2.842, 10568.852, 182.322, 52629.887 20/05/08,14:00:43,13,08,1, 11.7,1,1, 2.842, 10568.855, 182.325, 52629.919 20/05/08,14:00:43,14,08,1, 11.7,1,1, 2.842, 10568.844, 182.334, 52629.902 20/05/08,14:00:43,15,08,1, 11.7,1,1, 2.842, 10568.813, 182.316, 52629.873 20/05/08,14:00:43,16,08,1, 11.7,1,1, 2.842, 10568.840, 182.295, 52629.864 20/05/08,14:00:43,17,08,1, 11.7,1,1, 2.842, 10568.804, 182.301, 52629.880 20/05/08,14:00:43,18,08,1, 11.7,1,1, 2.842, 10568.846, 182.296, 52629.884 20/05/08,14:00:43,19,08,1, 11.7,1,1, 2.842, 10568.818, 182.302, 52629.866 20/05/08,14:00:44,00,08,1, 11.9,1,1, 2.842, 10568.783, 182.259, 52629.831 20/05/08,14:00:44,01,08,1, 11.9,1,1, 2.842, 10568.827, 182.296, 52629.873 20/05/08,14:00:44,02,08,1, 11.9,1,1, 2.842, 10568.807, 182.275, 52629.894 20/05/08,14:00:44,03,08,1, 11.9,1,1, 2.842, 10568.812, 182.269, 52629.864 20/05/08,14:00:44,04,08,1, 11.9,1,1, 2.842, 10568.806, 182.285, 52629.841 20/05/08,14:00:44,05,08,1, 11.9,1,1, 2.842, 10568.819, 182.288, 52629.892 20/05/08,14:00:44,06,08,1, 11.9,1,1, 2.842, 10568.813, 182.277, 52629.853 20/05/08,14:00:44,07,08,1, 11.9,1,1, 2.842, 10568.831, 182.313, 52629.882 20/05/08,14:00:44,08,08,1, 11.9,1,1, 2.842, 10568.828, 182.303, 52629.894 20/05/08,14:00:44,09,08,1, 11.9,1,1, 2.842, 10568.774, 182.284, 52629.843 20/05/08,14:00:44,10,08,1, 11.9,1,1, 2.842, 10568.789, 182.259, 52629.838 20/05/08,14:00:44,11,08,1, 11.9,1,1, 2.842, 10568.810, 182.267, 52629.829 20/05/08,14:00:44,12,08,1, 11.9,1,1, 2.842, 10568.776, 182.264, 52629.883 20/05/08,14:00:44,13,08,1, 11.9,1,1, 2.842, 10568.802, 182.284, 52629.875 20/05/08,14:00:44,14,08,1, 11.9,1,1, 2.842, 10568.801, 182.296, 52629.898 20/05/08,14:00:44,15,08,1, 11.9,1,1, 2.842, 10568.819, 182.288, 52629.862 20/05/08,14:00:44,16,08,1, 11.9,1,1, 2.842, 10568.812, 182.269, 52629.874 20/05/08,14:00:44,17,08,1, 11.9,1,1, 2.842, 10568.787, 182.253, 52629.816 20/05/08,14:00:44,18,08,1, 11.9,1,1, 2.842, 10568.788, 182.269, 52629.884 20/05/08,14:00:44,19,08,1, 11.9,1,1, 2.842, 10568.787, 182.259, 52629.831 20/05/08,14:00:45,00,08,1, 11.9,1,1, 2.840, 10568.775, 182.248, 52629.851 20/05/08,14:00:45,01,08,1, 11.9,1,1, 2.840, 10568.783, 182.272, 52629.834 20/05/08,14:00:45,02,08,1, 11.9,1,1, 2.840, 10568.791, 182.265, 52629.879 20/05/08,14:00:45,03,08,1, 11.9,1,1, 2.840, 10568.778, 182.262, 52629.858 20/05/08,14:00:45,04,08,1, 11.9,1,1, 2.840, 10568.768, 182.257, 52629.844 20/05/08,14:00:45,05,08,1, 11.9,1,1, 2.840, 10568.778, 182.259, 52629.867 20/05/08,14:00:45,06,08,1, 11.9,1,1, 2.840, 10568.755, 182.252, 52629.858 20/05/08,14:00:45,07,08,1, 11.9,1,1, 2.840, 10568.777, 182.249, 52629.863 20/05/08,14:00:45,08,08,1, 11.9,1,1, 2.840, 10568.777, 182.267, 52629.889 20/05/08,14:00:45,09,08,1, 11.9,1,1, 2.840, 10568.777, 182.254, 52629.889 20/05/08,14:00:45,10,08,1, 11.9,1,1, 2.840, 10568.770, 182.261, 52629.845 20/05/08,14:00:45,11,08,1, 11.9,1,1, 2.840, 10568.772, 182.270, 52629.876 20/05/08,14:00:45,12,08,1, 11.9,1,1, 2.840, 10568.752, 182.258, 52629.857 20/05/08,14:00:45,13,08,1, 11.9,1,1, 2.840, 10568.756, 182.236, 52629.859 20/05/08,14:00:45,14,08,1, 11.9,1,1, 2.840, 10568.783, 182.232, 52629.895 20/05/08,14:00:45,15,08,1, 11.9,1,1, 2.840, 10568.758, 182.257, 52629.900 20/05/08,14:00:45,16,08,1, 11.9,1,1, 2.840, 10568.776, 182.263, 52629.863 20/05/08,14:00:45,17,08,1, 11.9,1,1, 2.840, 10568.773, 182.306, 52629.911 20/05/08,14:00:45,18,08,1, 11.9,1,1, 2.840, 10568.744, 182.256, 52629.829 20/05/08,14:00:45,19,08,1, 11.9,1,1, 2.840, 10568.778, 182.248, 52629.851 20/05/08,14:00:46,00,08,1, 12.0,1,1, 2.844, 10568.700, 182.214, 52629.854 20/05/08,14:00:46,01,08,1, 12.0,1,1, 2.844, 10568.735, 182.216, 52629.857 20/05/08,14:00:46,02,08,1, 12.0,1,1, 2.844, 10568.732, 182.236, 52629.854 20/05/08,14:00:46,03,08,1, 12.0,1,1, 2.844, 10568.781, 182.261, 52629.881 20/05/08,14:00:46,04,08,1, 12.0,1,1, 2.844, 10568.742, 182.214, 52629.829 20/05/08,14:00:46,05,08,1, 12.0,1,1, 2.844, 10568.757, 182.244, 52629.959 20/05/08,14:00:46,06,08,1, 12.0,1,1, 2.844, 10568.725, 182.230, 52629.779 20/05/08,14:00:46,07,08,1, 12.0,1,1, 2.844, 10568.725, 182.211, 52629.872 20/05/08,14:00:46,08,08,1, 12.0,1,1, 2.844, 10568.746, 182.215, 52629.814 20/05/08,14:00:46,09,08,1, 12.0,1,1, 2.844, 10568.719, 182.245, 52629.857 20/05/08,14:00:46,10,08,1, 12.0,1,1, 2.844, 10568.741, 182.239, 52629.834 20/05/08,14:00:46,11,08,1, 12.0,1,1, 2.844, 10568.727, 182.252, 52629.848 20/05/08,14:00:46,12,08,1, 12.0,1,1, 2.844, 10568.710, 182.219, 52629.863 20/05/08,14:00:46,13,08,1, 12.0,1,1, 2.844, 10568.729, 182.233, 52629.842 20/05/08,14:00:46,14,08,1, 12.0,1,1, 2.844, 10568.721, 182.223, 52629.819 20/05/08,14:00:46,15,08,1, 12.0,1,1, 2.844, 10568.724, 182.208, 52629.817 20/05/08,14:00:46,16,08,1, 12.0,1,1, 2.844, 10568.778, 182.195, 52629.828 20/05/08,14:00:46,17,08,1, 12.0,1,1, 2.844, 10568.688, 182.218, 52629.780 20/05/08,14:00:46,18,08,1, 12.0,1,1, 2.844, 10568.711, 182.243, 52629.885 20/05/08,14:00:46,19,08,1, 12.0,1,1, 2.844, 10568.703, 182.214, 52629.854 20/05/08,14:00:47,00,08,1, 11.9,1,1, 2.844, 10568.683, 182.229, 52629.879 20/05/08,14:00:47,01,08,1, 11.9,1,1, 2.844, 10568.727, 182.221, 52629.830 20/05/08,14:00:47,02,08,1, 11.9,1,1, 2.844, 10568.731, 182.201, 52629.822 20/05/08,14:00:47,03,08,1, 11.9,1,1, 2.844, 10568.712, 182.195, 52629.849 20/05/08,14:00:47,04,08,1, 11.9,1,1, 2.844, 10568.697, 182.211, 52629.835 20/05/08,14:00:47,05,08,1, 11.9,1,1, 2.844, 10568.734, 182.208, 52629.824 20/05/08,14:00:47,06,08,1, 11.9,1,1, 2.844, 10568.692, 182.252, 52629.864 20/05/08,14:00:47,07,08,1, 11.9,1,1, 2.844, 10568.695, 182.234, 52629.860 20/05/08,14:00:47,08,08,1, 11.9,1,1, 2.844, 10568.717, 182.238, 52629.887 20/05/08,14:00:47,09,08,1, 11.9,1,1, 2.844, 10568.726, 182.209, 52629.831 20/05/08,14:00:47,10,08,1, 11.9,1,1, 2.844, 10568.701, 182.191, 52629.815 20/05/08,14:00:47,11,08,1, 11.9,1,1, 2.844, 10568.709, 182.204, 52629.784 20/05/08,14:00:47,12,08,1, 11.9,1,1, 2.844, 10568.697, 182.234, 52629.810 20/05/08,14:00:47,13,08,1, 11.9,1,1, 2.844, 10568.702, 182.253, 52629.851 20/05/08,14:00:47,14,08,1, 11.9,1,1, 2.844, 10568.696, 182.230, 52629.835 20/05/08,14:00:47,15,08,1, 11.9,1,1, 2.844, 10568.698, 182.244, 52629.851 20/05/08,14:00:47,16,08,1, 11.9,1,1, 2.844, 10568.699, 182.189, 52629.832 20/05/08,14:00:47,17,08,1, 11.9,1,1, 2.844, 10568.668, 182.227, 52629.854 20/05/08,14:00:47,18,08,1, 11.9,1,1, 2.844, 10568.652, 182.202, 52629.880 20/05/08,14:00:47,19,08,1, 11.9,1,1, 2.844, 10568.691, 182.229, 52629.879 20/05/08,14:00:48,00,08,1, 11.9,1,1, 2.844, 10568.650, 182.206, 52629.819 20/05/08,14:00:48,01,08,1, 11.9,1,1, 2.844, 10568.678, 182.220, 52629.868 20/05/08,14:00:48,02,08,1, 11.9,1,1, 2.844, 10568.701, 182.233, 52629.829 20/05/08,14:00:48,03,08,1, 11.9,1,1, 2.844, 10568.700, 182.223, 52629.810 20/05/08,14:00:48,04,08,1, 11.9,1,1, 2.844, 10568.674, 182.214, 52629.822 20/05/08,14:00:48,05,08,1, 11.9,1,1, 2.844, 10568.654, 182.196, 52629.774 20/05/08,14:00:48,06,08,1, 11.9,1,1, 2.844, 10568.642, 182.142, 52629.755 20/05/08,14:00:48,07,08,1, 11.9,1,1, 2.844, 10568.637, 182.207, 52629.812 20/05/08,14:00:48,08,08,1, 11.9,1,1, 2.844, 10568.695, 182.243, 52629.845 20/05/08,14:00:48,09,08,1, 11.9,1,1, 2.844, 10568.660, 182.217, 52629.829 20/05/08,14:00:48,10,08,1, 11.9,1,1, 2.844, 10568.642, 182.186, 52629.780 20/05/08,14:00:48,11,08,1, 11.9,1,1, 2.844, 10568.642, 182.196, 52629.788 20/05/08,14:00:48,12,08,1, 11.9,1,1, 2.844, 10568.650, 182.206, 52629.803 20/05/08,14:00:48,13,08,1, 11.9,1,1, 2.844, 10568.669, 182.170, 52629.792 20/05/08,14:00:48,14,08,1, 11.9,1,1, 2.844, 10568.663, 182.171, 52629.759 20/05/08,14:00:48,15,08,1, 11.9,1,1, 2.844, 10568.665, 182.207, 52629.828 20/05/08,14:00:48,16,08,1, 11.9,1,1, 2.844, 10568.666, 182.213, 52629.862 20/05/08,14:00:48,17,08,1, 11.9,1,1, 2.844, 10568.671, 182.188, 52629.794 20/05/08,14:00:48,18,08,1, 11.9,1,1, 2.844, 10568.668, 182.161, 52629.794 20/05/08,14:00:48,19,08,1, 11.9,1,1, 2.844, 10568.653, 182.206, 52629.819 20/05/08,14:00:49,00,08,1, 11.9,1,1, 2.843, 10568.650, 182.210, 52629.809 20/05/08,14:00:49,01,08,1, 11.9,1,1, 2.843, 10568.637, 182.161, 52629.771 20/05/08,14:00:49,02,08,1, 11.9,1,1, 2.843, 10568.648, 182.175, 52629.818 20/05/08,14:00:49,03,08,1, 11.9,1,1, 2.843, 10568.652, 182.221, 52629.830 20/05/08,14:00:49,04,08,1, 11.9,1,1, 2.843, 10568.655, 182.192, 52629.805 20/05/08,14:00:49,05,08,1, 11.9,1,1, 2.843, 10568.632, 182.178, 52629.733 20/05/08,14:00:49,06,08,1, 11.9,1,1, 2.843, 10568.654, 182.196, 52629.803 20/05/08,14:00:49,07,08,1, 11.9,1,1, 2.843, 10568.641, 182.200, 52629.768 20/05/08,14:00:49,08,08,1, 11.9,1,1, 2.843, 10568.648, 182.169, 52629.770 20/05/08,14:00:49,09,08,1, 11.9,1,1, 2.843, 10568.649, 182.162, 52629.800 20/05/08,14:00:49,10,08,1, 11.9,1,1, 2.843, 10568.648, 182.189, 52629.837 20/05/08,14:00:49,11,08,1, 11.9,1,1, 2.843, 10568.646, 182.225, 52629.810 20/05/08,14:00:49,12,08,1, 11.9,1,1, 2.843, 10568.670, 182.193, 52629.814 20/05/08,14:00:49,13,08,1, 11.9,1,1, 2.843, 10568.663, 182.191, 52629.765 20/05/08,14:00:49,14,08,1, 11.9,1,1, 2.843, 10568.611, 182.189, 52629.791 20/05/08,14:00:49,15,08,1, 11.9,1,1, 2.843, 10568.618, 182.181, 52629.753 20/05/08,14:00:49,16,08,1, 11.9,1,1, 2.843, 10568.613, 182.192, 52629.803 20/05/08,14:00:49,17,08,1, 11.9,1,1, 2.843, 10568.603, 182.211, 52629.785 20/05/08,14:00:49,18,08,1, 11.9,1,1, 2.843, 10568.635, 182.194, 52629.825 20/05/08,14:00:49,19,08,1, 11.9,1,1, 2.843, 10568.655, 182.210, 52629.809 20/05/08,14:00:50,00,08,1, 11.9,1,1, 2.841, 10568.591, 182.175, 52629.789 20/05/08,14:00:50,01,08,1, 11.9,1,1, 2.841, 10568.610, 182.163, 52629.773 20/05/08,14:00:50,02,08,1, 11.9,1,1, 2.841, 10568.621, 182.162, 52629.788 20/05/08,14:00:50,03,08,1, 11.9,1,1, 2.841, 10568.567, 182.169, 52629.847 20/05/08,14:00:50,04,08,1, 11.9,1,1, 2.841, 10568.642, 182.177, 52629.798 20/05/08,14:00:50,05,08,1, 11.9,1,1, 2.841, 10568.629, 182.189, 52629.810 20/05/08,14:00:50,06,08,1, 11.9,1,1, 2.841, 10568.609, 182.201, 52629.836 20/05/08,14:00:50,07,08,1, 11.9,1,1, 2.841, 10568.599, 182.177, 52629.805 20/05/08,14:00:50,08,08,1, 11.9,1,1, 2.841, 10568.587, 182.176, 52629.801 20/05/08,14:00:50,09,08,1, 11.9,1,1, 2.841, 10568.614, 182.183, 52629.835 20/05/08,14:00:50,10,08,1, 11.9,1,1, 2.841, 10568.571, 182.194, 52629.774 20/05/08,14:00:50,11,08,1, 11.9,1,1, 2.841, 10568.597, 182.160, 52629.757 20/05/08,14:00:50,12,08,1, 11.9,1,1, 2.841, 10568.576, 182.188, 52629.820 20/05/08,14:00:50,13,08,1, 11.9,1,1, 2.841, 10568.620, 182.194, 52629.835 20/05/08,14:00:50,14,08,1, 11.9,1,1, 2.841, 10568.603, 182.199, 52629.842 20/05/08,14:00:50,15,08,1, 11.9,1,1, 2.841, 10568.589, 182.199, 52629.807 20/05/08,14:00:50,16,08,1, 11.9,1,1, 2.841, 10568.566, 182.142, 52629.768 20/05/08,14:00:50,17,08,1, 11.9,1,1, 2.841, 10568.589, 182.145, 52629.751 20/05/08,14:00:50,18,08,1, 11.9,1,1, 2.841, 10568.574, 182.167, 52629.783 20/05/08,14:00:50,19,08,1, 11.9,1,1, 2.841, 10568.596, 182.175, 52629.789 20/05/08,14:00:51,00,08,1, 11.8,1,1, 2.843, 10568.500, 182.141, 52629.713 20/05/08,14:00:51,01,08,1, 11.8,1,1, 2.843, 10568.580, 182.174, 52629.794 20/05/08,14:00:51,02,08,1, 11.8,1,1, 2.843, 10568.594, 182.180, 52629.811 20/05/08,14:00:51,03,08,1, 11.8,1,1, 2.843, 10568.585, 182.173, 52629.781 20/05/08,14:00:51,04,08,1, 11.8,1,1, 2.843, 10568.570, 182.177, 52629.767 20/05/08,14:00:51,05,08,1, 11.8,1,1, 2.843, 10568.574, 182.150, 52629.737 20/05/08,14:00:51,06,08,1, 11.8,1,1, 2.843, 10568.576, 182.150, 52629.755 20/05/08,14:00:51,07,08,1, 11.8,1,1, 2.843, 10568.586, 182.160, 52629.739 20/05/08,14:00:51,08,08,1, 11.8,1,1, 2.843, 10568.564, 182.185, 52629.818 20/05/08,14:00:51,09,08,1, 11.8,1,1, 2.843, 10568.560, 182.186, 52629.794 20/05/08,14:00:51,10,08,1, 11.8,1,1, 2.843, 10568.560, 182.182, 52629.777 20/05/08,14:00:51,11,08,1, 11.8,1,1, 2.843, 10568.565, 182.154, 52629.804 20/05/08,14:00:51,12,08,1, 11.8,1,1, 2.843, 10568.564, 182.165, 52629.781 20/05/08,14:00:51,13,08,1, 11.8,1,1, 2.843, 10568.561, 182.148, 52629.770 20/05/08,14:00:51,14,08,1, 11.8,1,1, 2.843, 10568.576, 182.152, 52629.776 20/05/08,14:00:51,15,08,1, 11.8,1,1, 2.843, 10568.576, 182.197, 52629.815 20/05/08,14:00:51,16,08,1, 11.8,1,1, 2.843, 10568.571, 182.158, 52629.749 20/05/08,14:00:51,17,08,1, 11.8,1,1, 2.843, 10568.573, 182.166, 52629.789 20/05/08,14:00:51,18,08,1, 11.8,1,1, 2.843, 10568.546, 182.156, 52629.750 20/05/08,14:00:51,19,08,1, 11.8,1,1, 2.843, 10568.505, 182.141, 52629.713 20/05/08,14:00:52,00,08,1, 11.9,1,1, 2.842, 10568.508, 182.161, 52629.774 20/05/08,14:00:52,01,08,1, 11.9,1,1, 2.842, 10568.547, 182.157, 52629.779 20/05/08,14:00:52,02,08,1, 11.9,1,1, 2.842, 10568.552, 182.150, 52629.785 20/05/08,14:00:52,03,08,1, 11.9,1,1, 2.842, 10568.545, 182.200, 52629.796 20/05/08,14:00:52,04,08,1, 11.9,1,1, 2.842, 10568.538, 182.182, 52629.785 20/05/08,14:00:52,05,08,1, 11.9,1,1, 2.842, 10568.543, 182.187, 52629.792 20/05/08,14:00:52,06,08,1, 11.9,1,1, 2.842, 10568.523, 182.147, 52629.760 20/05/08,14:00:52,07,08,1, 11.9,1,1, 2.842, 10568.543, 182.144, 52629.758 20/05/08,14:00:52,08,08,1, 11.9,1,1, 2.842, 10568.545, 182.143, 52629.762 20/05/08,14:00:52,09,08,1, 11.9,1,1, 2.842, 10568.534, 182.147, 52629.778 20/05/08,14:00:52,10,08,1, 11.9,1,1, 2.842, 10568.550, 182.151, 52629.769 20/05/08,14:00:52,11,08,1, 11.9,1,1, 2.842, 10568.541, 182.143, 52629.749 20/05/08,14:00:52,12,08,1, 11.9,1,1, 2.842, 10568.535, 182.144, 52629.777 20/05/08,14:00:52,13,08,1, 11.9,1,1, 2.842, 10568.511, 182.134, 52629.713 20/05/08,14:00:52,14,08,1, 11.9,1,1, 2.842, 10568.533, 182.126, 52629.748 20/05/08,14:00:52,15,08,1, 11.9,1,1, 2.842, 10568.538, 182.144, 52629.770 20/05/08,14:00:52,16,08,1, 11.9,1,1, 2.842, 10568.506, 182.147, 52629.721 20/05/08,14:00:52,17,08,1, 11.9,1,1, 2.842, 10568.504, 182.157, 52629.778 20/05/08,14:00:52,18,08,1, 11.9,1,1, 2.842, 10568.513, 182.120, 52629.776 20/05/08,14:00:52,19,08,1, 11.9,1,1, 2.842, 10568.509, 182.161, 52629.774 20/05/08,14:00:53,00,08,1, 11.9,1,1, 2.842, 10568.475, 182.117, 52629.728 20/05/08,14:00:53,01,08,1, 11.9,1,1, 2.842, 10568.504, 182.119, 52629.748 20/05/08,14:00:53,02,08,1, 11.9,1,1, 2.842, 10568.509, 182.117, 52629.758 20/05/08,14:00:53,03,08,1, 11.9,1,1, 2.842, 10568.522, 182.115, 52629.747 20/05/08,14:00:53,04,08,1, 11.9,1,1, 2.842, 10568.494, 182.116, 52629.738 20/05/08,14:00:53,05,08,1, 11.9,1,1, 2.842, 10568.507, 182.120, 52629.763 20/05/08,14:00:53,06,08,1, 11.9,1,1, 2.842, 10568.520, 182.122, 52629.754 20/05/08,14:00:53,07,08,1, 11.9,1,1, 2.842, 10568.495, 182.124, 52629.785 20/05/08,14:00:53,08,08,1, 11.9,1,1, 2.842, 10568.507, 182.117, 52629.725 20/05/08,14:00:53,09,08,1, 11.9,1,1, 2.842, 10568.491, 182.103, 52629.756 20/05/08,14:00:53,10,08,1, 11.9,1,1, 2.842, 10568.491, 182.113, 52629.771 20/05/08,14:00:53,11,08,1, 11.9,1,1, 2.842, 10568.512, 182.127, 52629.759 20/05/08,14:00:53,12,08,1, 11.9,1,1, 2.842, 10568.492, 182.114, 52629.741 20/05/08,14:00:53,13,08,1, 11.9,1,1, 2.842, 10568.512, 182.140, 52629.784 20/05/08,14:00:53,14,08,1, 11.9,1,1, 2.842, 10568.499, 182.120, 52629.775 20/05/08,14:00:53,15,08,1, 11.9,1,1, 2.842, 10568.510, 182.112, 52629.726 20/05/08,14:00:53,16,08,1, 11.9,1,1, 2.842, 10568.494, 182.091, 52629.717 20/05/08,14:00:53,17,08,1, 11.9,1,1, 2.842, 10568.476, 182.113, 52629.738 20/05/08,14:00:53,18,08,1, 11.9,1,1, 2.842, 10568.494, 182.098, 52629.725 20/05/08,14:00:53,19,08,1, 11.9,1,1, 2.842, 10568.483, 182.117, 52629.728 20/05/08,14:00:54,00,08,1, 11.9,1,1, 2.842, 10568.441, 182.121, 52629.731 20/05/08,14:00:54,01,08,1, 11.9,1,1, 2.842, 10568.487, 182.128, 52629.775 20/05/08,14:00:54,02,08,1, 11.9,1,1, 2.842, 10568.492, 182.134, 52629.773 20/05/08,14:00:54,03,08,1, 11.9,1,1, 2.842, 10568.461, 182.109, 52629.706 20/05/08,14:00:54,04,08,1, 11.9,1,1, 2.842, 10568.476, 182.105, 52629.702 20/05/08,14:00:54,05,08,1, 11.9,1,1, 2.842, 10568.471, 182.126, 52629.726 20/05/08,14:00:54,06,08,1, 11.9,1,1, 2.842, 10568.464, 182.126, 52629.731 20/05/08,14:00:54,07,08,1, 11.9,1,1, 2.842, 10568.473, 182.127, 52629.692 20/05/08,14:00:54,08,08,1, 11.9,1,1, 2.842, 10568.468, 182.155, 52629.747 20/05/08,14:00:54,09,08,1, 11.9,1,1, 2.842, 10568.470, 182.136, 52629.714 20/05/08,14:00:54,10,08,1, 11.9,1,1, 2.842, 10568.434, 182.149, 52629.979 20/05/08,14:00:54,11,08,1, 11.9,1,1, 2.842, 10568.440, 182.113, 52629.781 20/05/08,14:00:54,12,08,1, 11.9,1,1, 2.842, 10568.445, 182.098, 52629.736 20/05/08,14:00:54,13,08,1, 11.9,1,1, 2.842, 10568.452, 182.089, 52629.670 20/05/08,14:00:54,14,08,1, 11.9,1,1, 2.842, 10568.450, 182.129, 52629.703 20/05/08,14:00:54,15,08,1, 11.9,1,1, 2.842, 10568.443, 182.152, 52629.694 20/05/08,14:00:54,16,08,1, 11.9,1,1, 2.842, 10568.447, 182.166, 52629.717 20/05/08,14:00:54,17,08,1, 11.9,1,1, 2.842, 10568.457, 182.162, 52629.724 20/05/08,14:00:54,18,08,1, 11.9,1,1, 2.842, 10568.440, 182.126, 52629.714 20/05/08,14:00:54,19,08,1, 11.9,1,1, 2.842, 10568.445, 182.121, 52629.731 20/05/08,14:00:55,00,07,1, 11.8,1,1, 2.845, 10568.433, 182.141, 52629.711 20/05/08,14:00:55,01,07,1, 11.8,1,1, 2.845, 10568.430, 182.113, 52629.688 20/05/08,14:00:55,02,07,1, 11.8,1,1, 2.845, 10568.458, 182.127, 52629.707 20/05/08,14:00:55,03,07,1, 11.8,1,1, 2.845, 10568.454, 182.142, 52629.747 20/05/08,14:00:55,04,07,1, 11.8,1,1, 2.845, 10568.431, 182.134, 52629.715 20/05/08,14:00:55,05,07,1, 11.8,1,1, 2.845, 10568.451, 182.087, 52629.703 20/05/08,14:00:55,06,07,1, 11.8,1,1, 2.845, 10568.462, 182.107, 52629.686 20/05/08,14:00:55,07,07,1, 11.8,1,1, 2.845, 10568.407, 182.096, 52629.691 20/05/08,14:00:55,08,07,1, 11.8,1,1, 2.845, 10568.431, 182.094, 52629.700 20/05/08,14:00:55,09,07,1, 11.8,1,1, 2.845, 10568.419, 182.105, 52629.698 20/05/08,14:00:55,10,07,1, 11.8,1,1, 2.845, 10568.428, 182.138, 52629.701 20/05/08,14:00:55,11,07,1, 11.8,1,1, 2.845, 10568.436, 182.128, 52629.708 20/05/08,14:00:55,12,07,1, 11.8,1,1, 2.845, 10568.440, 182.143, 52629.713 20/05/08,14:00:55,13,07,1, 11.8,1,1, 2.845, 10568.451, 182.139, 52629.743 20/05/08,14:00:55,14,07,1, 11.8,1,1, 2.845, 10568.413, 182.103, 52629.682 20/05/08,14:00:55,15,07,1, 11.8,1,1, 2.845, 10568.408, 182.116, 52629.673 20/05/08,14:00:55,16,07,1, 11.8,1,1, 2.845, 10568.433, 182.137, 52629.728 20/05/08,14:00:55,17,07,1, 11.8,1,1, 2.845, 10568.434, 182.127, 52629.705 20/05/08,14:00:55,18,07,1, 11.8,1,1, 2.845, 10568.439, 182.136, 52629.717 20/05/08,14:00:55,19,07,1, 11.8,1,1, 2.845, 10568.439, 182.141, 52629.711 20/05/08,14:00:56,00,08,1, 11.9,1,1, 2.840, 10568.391, 182.101, 52629.679 20/05/08,14:00:56,01,08,1, 11.9,1,1, 2.840, 10568.419, 182.099, 52629.678 20/05/08,14:00:56,02,08,1, 11.9,1,1, 2.840, 10568.394, 182.083, 52629.654 20/05/08,14:00:56,03,08,1, 11.9,1,1, 2.840, 10568.401, 182.104, 52629.663 20/05/08,14:00:56,04,08,1, 11.9,1,1, 2.840, 10568.389, 182.099, 52629.688 20/05/08,14:00:56,05,08,1, 11.9,1,1, 2.840, 10568.397, 182.120, 52629.704 20/05/08,14:00:56,06,08,1, 11.9,1,1, 2.840, 10568.427, 182.119, 52629.687 20/05/08,14:00:56,07,08,1, 11.9,1,1, 2.840, 10568.410, 182.140, 52629.711 20/05/08,14:00:56,08,08,1, 11.9,1,1, 2.840, 10568.408, 182.114, 52629.712 20/05/08,14:00:56,09,08,1, 11.9,1,1, 2.840, 10568.387, 182.075, 52629.686 20/05/08,14:00:56,10,08,1, 11.9,1,1, 2.840, 10568.401, 182.096, 52629.683 20/05/08,14:00:56,11,08,1, 11.9,1,1, 2.840, 10568.419, 182.081, 52629.667 20/05/08,14:00:56,12,08,1, 11.9,1,1, 2.840, 10568.384, 182.102, 52629.697 20/05/08,14:00:56,13,08,1, 11.9,1,1, 2.840, 10568.436, 182.122, 52629.725 20/05/08,14:00:56,14,08,1, 11.9,1,1, 2.840, 10568.401, 182.122, 52629.690 20/05/08,14:00:56,15,08,1, 11.9,1,1, 2.840, 10568.397, 182.120, 52629.693 20/05/08,14:00:56,16,08,1, 11.9,1,1, 2.840, 10568.351, 182.108, 52629.712 20/05/08,14:00:56,17,08,1, 11.9,1,1, 2.840, 10568.389, 182.107, 52629.683 20/05/08,14:00:56,18,08,1, 11.9,1,1, 2.840, 10568.384, 182.084, 52629.680 20/05/08,14:00:56,19,08,1, 11.9,1,1, 2.840, 10568.391, 182.101, 52629.679 20/05/08,14:00:57,00,08,1, 11.9,1,1, 2.843, 10568.366, 182.127, 52629.708 20/05/08,14:00:57,01,08,1, 11.9,1,1, 2.843, 10568.387, 182.138, 52629.721 20/05/08,14:00:57,02,08,1, 11.9,1,1, 2.843, 10568.399, 182.133, 52629.700 20/05/08,14:00:57,03,08,1, 11.9,1,1, 2.843, 10568.406, 182.103, 52629.666 20/05/08,14:00:57,04,08,1, 11.9,1,1, 2.843, 10568.378, 182.101, 52629.722 20/05/08,14:00:57,05,08,1, 11.9,1,1, 2.843, 10568.362, 182.094, 52629.650 20/05/08,14:00:57,06,08,1, 11.9,1,1, 2.843, 10568.407, 182.081, 52629.689 20/05/08,14:00:57,07,08,1, 11.9,1,1, 2.843, 10568.363, 182.103, 52629.662 20/05/08,14:00:57,08,08,1, 11.9,1,1, 2.843, 10568.387, 182.134, 52629.691 20/05/08,14:00:57,09,08,1, 11.9,1,1, 2.843, 10568.373, 182.132, 52629.707 20/05/08,14:00:57,10,08,1, 11.9,1,1, 2.843, 10568.395, 182.121, 52629.714 20/05/08,14:00:57,11,08,1, 11.9,1,1, 2.843, 10568.379, 182.105, 52629.662 20/05/08,14:00:57,12,08,1, 11.9,1,1, 2.843, 10568.370, 182.092, 52629.676 20/05/08,14:00:57,13,08,1, 11.9,1,1, 2.843, 10568.378, 182.087, 52629.655 20/05/08,14:00:57,14,08,1, 11.9,1,1, 2.843, 10568.411, 182.100, 52629.683 20/05/08,14:00:57,15,08,1, 11.9,1,1, 2.843, 10568.365, 182.108, 52629.680 20/05/08,14:00:57,16,08,1, 11.9,1,1, 2.843, 10568.393, 182.114, 52629.701 20/05/08,14:00:57,17,08,1, 11.9,1,1, 2.843, 10568.344, 182.114, 52629.673 20/05/08,14:00:57,18,08,1, 11.9,1,1, 2.843, 10568.395, 182.131, 52629.676 20/05/08,14:00:57,19,08,1, 11.9,1,1, 2.843, 10568.372, 182.127, 52629.708 20/05/08,14:00:58,00,08,1, 11.8,1,1, 2.844, 10568.341, 182.128, 52629.710 20/05/08,14:00:58,01,08,1, 11.8,1,1, 2.844, 10568.361, 182.104, 52629.624 20/05/08,14:00:58,02,08,1, 11.8,1,1, 2.844, 10568.337, 182.111, 52629.637 20/05/08,14:00:58,03,08,1, 11.8,1,1, 2.844, 10568.355, 182.136, 52629.702 20/05/08,14:00:58,04,08,1, 11.8,1,1, 2.844, 10568.356, 182.121, 52629.720 20/05/08,14:00:58,05,08,1, 11.8,1,1, 2.844, 10568.357, 182.119, 52629.683 20/05/08,14:00:58,06,08,1, 11.8,1,1, 2.844, 10568.353, 182.116, 52629.700 20/05/08,14:00:58,07,08,1, 11.8,1,1, 2.844, 10568.343, 182.094, 52629.678 20/05/08,14:00:58,08,08,1, 11.8,1,1, 2.844, 10568.371, 182.068, 52629.665 20/05/08,14:00:58,09,08,1, 11.8,1,1, 2.844, 10568.344, 182.117, 52629.638 20/05/08,14:00:58,10,08,1, 11.8,1,1, 2.844, 10568.338, 182.106, 52629.647 20/05/08,14:00:58,11,08,1, 11.8,1,1, 2.844, 10568.356, 182.114, 52629.675 20/05/08,14:00:58,12,08,1, 11.8,1,1, 2.844, 10568.366, 182.110, 52629.709 20/05/08,14:00:58,13,08,1, 11.8,1,1, 2.844, 10568.369, 182.128, 52629.684 20/05/08,14:00:58,14,08,1, 11.8,1,1, 2.844, 10568.349, 182.089, 52629.654 20/05/08,14:00:58,15,08,1, 11.8,1,1, 2.844, 10568.324, 182.057, 52629.652 20/05/08,14:00:58,16,08,1, 11.8,1,1, 2.844, 10568.358, 182.086, 52629.694 20/05/08,14:00:58,17,08,1, 11.8,1,1, 2.844, 10568.332, 182.085, 52629.651 20/05/08,14:00:58,18,08,1, 11.8,1,1, 2.844, 10568.345, 182.126, 52629.688 20/05/08,14:00:58,19,08,1, 11.8,1,1, 2.844, 10568.345, 182.128, 52629.710 20/05/08,14:00:59,00,08,1, 11.9,1,1, 2.840, 10568.324, 182.101, 52629.504 20/05/08,14:00:59,01,08,1, 11.9,1,1, 2.840, 10568.342, 182.116, 52629.684 20/05/08,14:00:59,02,08,1, 11.9,1,1, 2.840, 10568.326, 182.103, 52629.639 20/05/08,14:00:59,03,08,1, 11.9,1,1, 2.840, 10568.337, 182.077, 52629.667 20/05/08,14:00:59,04,08,1, 11.9,1,1, 2.840, 10568.340, 182.106, 52629.663 20/05/08,14:00:59,05,08,1, 11.9,1,1, 2.840, 10568.353, 182.097, 52629.677 20/05/08,14:00:59,06,08,1, 11.9,1,1, 2.840, 10568.340, 182.129, 52629.657 20/05/08,14:00:59,07,08,1, 11.9,1,1, 2.840, 10568.355, 182.094, 52629.635 20/05/08,14:00:59,08,08,1, 11.9,1,1, 2.840, 10568.338, 182.088, 52629.653 20/05/08,14:00:59,09,08,1, 11.9,1,1, 2.840, 10568.340, 182.087, 52629.620 20/05/08,14:00:59,10,08,1, 11.9,1,1, 2.840, 10568.301, 182.063, 52629.642 20/05/08,14:00:59,11,08,1, 11.9,1,1, 2.840, 10568.332, 182.068, 52629.651 20/05/08,14:00:59,12,08,1, 11.9,1,1, 2.840, 10568.315, 182.066, 52629.657 20/05/08,14:00:59,13,08,1, 11.9,1,1, 2.840, 10568.324, 182.135, 52629.676 20/05/08,14:00:59,14,08,1, 11.9,1,1, 2.840, 10568.318, 182.105, 52629.657 20/05/08,14:00:59,15,08,1, 11.9,1,1, 2.840, 10568.328, 182.098, 52629.684 20/05/08,14:00:59,16,08,1, 11.9,1,1, 2.840, 10568.308, 182.075, 52629.642 20/05/08,14:00:59,17,08,1, 11.9,1,1, 2.840, 10568.308, 182.084, 52629.650 20/05/08,14:00:59,18,08,1, 11.9,1,1, 2.840, 10568.297, 182.103, 52629.641 20/05/08,14:00:59,19,08,1, 11.9,1,1, 2.840, 10568.328, 182.101, 52629.504 20/05/08,14:01:00,00,08,1, 11.8,1,1, 2.840, 10568.266, 182.063, 52629.588 20/05/08,14:01:00,01,08,1, 11.8,1,1, 2.840, 10568.330, 182.115, 52629.632 20/05/08,14:01:00,02,08,1, 11.8,1,1, 2.840, 10568.293, 182.101, 52629.657 20/05/08,14:01:00,03,08,1, 11.8,1,1, 2.840, 10568.282, 182.108, 52629.636 20/05/08,14:01:00,04,08,1, 11.8,1,1, 2.840, 10568.299, 182.071, 52629.618 20/05/08,14:01:00,05,08,1, 11.8,1,1, 2.840, 10568.290, 182.099, 52629.642 20/05/08,14:01:00,06,08,1, 11.8,1,1, 2.840, 10568.277, 182.102, 52629.620 20/05/08,14:01:00,07,08,1, 11.8,1,1, 2.840, 10568.309, 182.104, 52629.656 20/05/08,14:01:00,08,08,1, 11.8,1,1, 2.840, 10568.295, 182.119, 52629.670 20/05/08,14:01:00,09,08,1, 11.8,1,1, 2.840, 10568.303, 182.106, 52629.633 20/05/08,14:01:00,10,08,1, 11.8,1,1, 2.840, 10568.292, 182.088, 52629.641 20/05/08,14:01:00,11,08,1, 11.8,1,1, 2.840, 10568.304, 182.087, 52629.646 20/05/08,14:01:00,12,08,1, 11.8,1,1, 2.840, 10568.285, 182.093, 52629.672 20/05/08,14:01:00,13,08,1, 11.8,1,1, 2.840, 10568.309, 182.093, 52629.644 20/05/08,14:01:00,14,08,1, 11.8,1,1, 2.840, 10568.302, 182.143, 52629.778 20/05/08,14:01:00,15,08,1, 11.8,1,1, 2.840, 10568.369, 182.092, 52629.594 20/05/08,14:01:00,16,08,1, 11.8,1,1, 2.840, 10568.299, 182.111, 52629.643 20/05/08,14:01:00,17,08,1, 11.8,1,1, 2.840, 10568.290, 182.104, 52629.640 20/05/08,14:01:00,18,08,1, 11.8,1,1, 2.840, 10568.271, 182.081, 52629.620 20/05/08,14:01:00,19,08,1, 11.8,1,1, 2.840, 10568.268, 182.063, 52629.588 20/05/08,14:01:01,00,08,1, 11.8,1,1, 2.838, 10568.241, 182.106, 52629.592 20/05/08,14:01:01,01,08,1, 11.8,1,1, 2.838, 10568.281, 182.091, 52629.642 20/05/08,14:01:01,02,08,1, 11.8,1,1, 2.838, 10568.269, 182.121, 52629.673 20/05/08,14:01:01,03,08,1, 11.8,1,1, 2.838, 10568.268, 182.104, 52629.626 20/05/08,14:01:01,04,08,1, 11.8,1,1, 2.838, 10568.242, 182.088, 52629.615 20/05/08,14:01:01,05,08,1, 11.8,1,1, 2.838, 10568.249, 182.088, 52629.623 20/05/08,14:01:01,06,08,1, 11.8,1,1, 2.838, 10568.265, 182.091, 52629.609 20/05/08,14:01:01,07,08,1, 11.8,1,1, 2.838, 10568.268, 182.067, 52629.610 20/05/08,14:01:01,08,08,1, 11.8,1,1, 2.838, 10568.270, 182.087, 52629.607 20/05/08,14:01:01,09,08,1, 11.8,1,1, 2.838, 10568.252, 182.102, 52629.700 20/05/08,14:01:01,10,08,1, 11.8,1,1, 2.838, 10568.306, 182.098, 52629.641 20/05/08,14:01:01,11,08,1, 11.8,1,1, 2.838, 10568.275, 182.091, 52629.592 20/05/08,14:01:01,12,08,1, 11.8,1,1, 2.838, 10568.230, 182.095, 52629.602 20/05/08,14:01:01,13,08,1, 11.8,1,1, 2.838, 10568.238, 182.057, 52629.594 20/05/08,14:01:01,14,08,1, 11.8,1,1, 2.838, 10568.252, 182.079, 52629.593 20/05/08,14:01:01,15,08,1, 11.8,1,1, 2.838, 10568.272, 182.061, 52629.574 20/05/08,14:01:01,16,08,1, 11.8,1,1, 2.838, 10568.239, 182.101, 52629.632 20/05/08,14:01:01,17,08,1, 11.8,1,1, 2.838, 10568.289, 182.121, 52629.626 20/05/08,14:01:01,18,08,1, 11.8,1,1, 2.838, 10568.278, 182.090, 52629.629 20/05/08,14:01:01,19,08,1, 11.8,1,1, 2.838, 10568.248, 182.106, 52629.592 20/05/08,14:01:02,00,08,1, 11.9,1,1, 2.842, 10568.224, 182.125, 52629.651 20/05/08,14:01:02,01,08,1, 11.9,1,1, 2.842, 10568.268, 182.089, 52629.625 20/05/08,14:01:02,02,08,1, 11.9,1,1, 2.842, 10568.209, 182.081, 52629.596 20/05/08,14:01:02,03,08,1, 11.9,1,1, 2.842, 10568.243, 182.107, 52629.571 20/05/08,14:01:02,04,08,1, 11.9,1,1, 2.842, 10568.284, 182.072, 52629.362 20/05/08,14:01:02,05,08,1, 11.9,1,1, 2.842, 10568.247, 182.108, 52629.599 20/05/08,14:01:02,06,08,1, 11.9,1,1, 2.842, 10568.241, 182.115, 52629.665 20/05/08,14:01:02,07,08,1, 11.9,1,1, 2.842, 10568.227, 182.092, 52629.634 20/05/08,14:01:02,08,08,1, 11.9,1,1, 2.842, 10568.218, 182.113, 52629.591 20/05/08,14:01:02,09,08,1, 11.9,1,1, 2.842, 10568.253, 182.078, 52629.626 20/05/08,14:01:02,10,08,1, 11.9,1,1, 2.842, 10568.236, 182.084, 52629.609 20/05/08,14:01:02,11,08,1, 11.9,1,1, 2.842, 10568.216, 182.092, 52629.600 20/05/08,14:01:02,12,08,1, 11.9,1,1, 2.842, 10568.229, 182.119, 52629.629 20/05/08,14:01:02,13,08,1, 11.9,1,1, 2.842, 10568.239, 182.115, 52629.612 20/05/08,14:01:02,14,08,1, 11.9,1,1, 2.842, 10568.218, 182.104, 52629.647 20/05/08,14:01:02,15,08,1, 11.9,1,1, 2.842, 10568.270, 182.090, 52629.625 20/05/08,14:01:02,16,08,1, 11.9,1,1, 2.842, 10568.190, 182.086, 52629.612 20/05/08,14:01:02,17,08,1, 11.9,1,1, 2.842, 10568.218, 182.097, 52629.604 20/05/08,14:01:02,18,08,1, 11.9,1,1, 2.842, 10568.226, 182.123, 52629.604 20/05/08,14:01:02,19,08,1, 11.9,1,1, 2.842, 10568.231, 182.125, 52629.651 20/05/08,14:01:03,00,08,1, 11.9,1,1, 2.839, 10568.216, 182.083, 52629.587 20/05/08,14:01:03,01,08,1, 11.9,1,1, 2.839, 10568.220, 182.101, 52629.629 20/05/08,14:01:03,02,08,1, 11.9,1,1, 2.839, 10568.230, 182.112, 52629.656 20/05/08,14:01:03,03,08,1, 11.9,1,1, 2.839, 10568.193, 182.088, 52629.632 20/05/08,14:01:03,04,08,1, 11.9,1,1, 2.839, 10568.192, 182.113, 52629.569 20/05/08,14:01:03,05,08,1, 11.9,1,1, 2.839, 10568.201, 182.093, 52629.592 20/05/08,14:01:03,06,08,1, 11.9,1,1, 2.839, 10568.243, 182.108, 52629.659 20/05/08,14:01:03,07,08,1, 11.9,1,1, 2.839, 10568.222, 182.090, 52629.616 20/05/08,14:01:03,08,08,1, 11.9,1,1, 2.839, 10568.223, 182.130, 52629.592 20/05/08,14:01:03,09,08,1, 11.9,1,1, 2.839, 10568.236, 182.095, 52629.617 20/05/08,14:01:03,10,08,1, 11.9,1,1, 2.839, 10568.199, 182.071, 52629.723 20/05/08,14:01:03,11,08,1, 11.9,1,1, 2.839, 10568.236, 182.061, 52629.553 20/05/08,14:01:03,12,08,1, 11.9,1,1, 2.839, 10568.248, 182.070, 52629.539 20/05/08,14:01:03,13,08,1, 11.9,1,1, 2.839, 10568.206, 182.096, 52629.588 20/05/08,14:01:03,14,08,1, 11.9,1,1, 2.839, 10568.227, 182.105, 52629.614 20/05/08,14:01:03,15,08,1, 11.9,1,1, 2.839, 10568.224, 182.096, 52629.586 20/05/08,14:01:03,16,08,1, 11.9,1,1, 2.839, 10568.204, 182.113, 52629.615 20/05/08,14:01:03,17,08,1, 11.9,1,1, 2.839, 10568.203, 182.065, 52629.590 20/05/08,14:01:03,18,08,1, 11.9,1,1, 2.839, 10568.210, 182.087, 52629.582 20/05/08,14:01:03,19,08,1, 11.9,1,1, 2.839, 10568.221, 182.083, 52629.587 20/05/08,14:01:04,00,08,1, 11.8,1,1, 2.843, 10568.182, 182.094, 52629.554 20/05/08,14:01:04,01,08,1, 11.8,1,1, 2.843, 10568.205, 182.081, 52629.603 20/05/08,14:01:04,02,08,1, 11.8,1,1, 2.843, 10568.205, 182.111, 52629.615 20/05/08,14:01:04,03,08,1, 11.8,1,1, 2.843, 10568.209, 182.085, 52629.582 20/05/08,14:01:04,04,08,1, 11.8,1,1, 2.843, 10568.208, 182.105, 52629.595 20/05/08,14:01:04,05,08,1, 11.8,1,1, 2.843, 10568.215, 182.073, 52629.590 20/05/08,14:01:04,06,08,1, 11.8,1,1, 2.843, 10568.200, 182.057, 52629.597 20/05/08,14:01:04,07,08,1, 11.8,1,1, 2.843, 10568.220, 182.085, 52629.587 20/05/08,14:01:04,08,08,1, 11.8,1,1, 2.843, 10568.199, 182.111, 52629.637 20/05/08,14:01:04,09,08,1, 11.8,1,1, 2.843, 10568.220, 182.081, 52629.613 20/05/08,14:01:04,10,08,1, 11.8,1,1, 2.843, 10568.200, 182.111, 52629.643 20/05/08,14:01:04,11,08,1, 11.8,1,1, 2.843, 10568.196, 182.067, 52629.558 20/05/08,14:01:04,12,08,1, 11.8,1,1, 2.843, 10568.182, 182.066, 52629.577 20/05/08,14:01:04,13,08,1, 11.8,1,1, 2.843, 10568.177, 182.087, 52629.566 20/05/08,14:01:04,14,08,1, 11.8,1,1, 2.843, 10568.173, 182.068, 52629.569 20/05/08,14:01:04,15,08,1, 11.8,1,1, 2.843, 10568.194, 182.105, 52629.585 20/05/08,14:01:04,16,08,1, 11.8,1,1, 2.843, 10568.198, 182.118, 52629.589 20/05/08,14:01:04,17,08,1, 11.8,1,1, 2.843, 10568.193, 182.097, 52629.566 20/05/08,14:01:04,18,08,1, 11.8,1,1, 2.843, 10568.190, 182.114, 52629.584 20/05/08,14:01:04,19,08,1, 11.8,1,1, 2.843, 10568.188, 182.094, 52629.554 20/05/08,14:01:05,00,08,1, 11.8,1,1, 2.845, 10568.132, 182.119, 52629.619 20/05/08,14:01:05,01,08,1, 11.8,1,1, 2.845, 10568.159, 182.113, 52629.629 20/05/08,14:01:05,02,08,1, 11.8,1,1, 2.845, 10568.189, 182.116, 52629.588 20/05/08,14:01:05,03,08,1, 11.8,1,1, 2.845, 10568.156, 182.128, 52629.600 20/05/08,14:01:05,04,08,1, 11.8,1,1, 2.845, 10568.149, 182.093, 52629.552 20/05/08,14:01:05,05,08,1, 11.8,1,1, 2.845, 10568.159, 182.105, 52629.573 20/05/08,14:01:05,06,08,1, 11.8,1,1, 2.845, 10568.180, 182.100, 52629.556 20/05/08,14:01:05,07,08,1, 11.8,1,1, 2.845, 10568.180, 182.101, 52629.549 20/05/08,14:01:05,08,08,1, 11.8,1,1, 2.845, 10568.177, 182.111, 52629.564 20/05/08,14:01:05,09,08,1, 11.8,1,1, 2.845, 10568.179, 182.107, 52629.576 20/05/08,14:01:05,10,08,1, 11.8,1,1, 2.845, 10568.160, 182.130, 52629.602 20/05/08,14:01:05,11,08,1, 11.8,1,1, 2.845, 10568.188, 182.119, 52629.597 20/05/08,14:01:05,12,08,1, 11.8,1,1, 2.845, 10568.175, 182.107, 52629.590 20/05/08,14:01:05,13,08,1, 11.8,1,1, 2.845, 10568.175, 182.090, 52629.553 20/05/08,14:01:05,14,08,1, 11.8,1,1, 2.845, 10568.157, 182.079, 52629.546 20/05/08,14:01:05,15,08,1, 11.8,1,1, 2.845, 10568.108, 182.085, 52629.339 20/05/08,14:01:05,16,08,1, 11.8,1,1, 2.845, 10568.149, 182.111, 52629.731 20/05/08,14:01:05,17,08,1, 11.8,1,1, 2.845, 10568.177, 182.135, 52629.639 20/05/08,14:01:05,18,08,1, 11.8,1,1, 2.845, 10568.171, 182.129, 52629.608 20/05/08,14:01:05,19,08,1, 11.8,1,1, 2.845, 10568.140, 182.119, 52629.619 20/05/08,14:01:06,00,08,1, 12.0,1,1, 2.841, 10568.149, 182.116, 52629.540 20/05/08,14:01:06,01,08,1, 12.0,1,1, 2.841, 10568.130, 182.098, 52629.550 20/05/08,14:01:06,02,08,1, 12.0,1,1, 2.841, 10568.123, 182.111, 52629.547 20/05/08,14:01:06,03,08,1, 12.0,1,1, 2.841, 10568.135, 182.101, 52629.574 20/05/08,14:01:06,04,08,1, 12.0,1,1, 2.841, 10568.182, 182.134, 52629.593 20/05/08,14:01:06,05,08,1, 12.0,1,1, 2.841, 10568.146, 182.133, 52629.595 20/05/08,14:01:06,06,08,1, 12.0,1,1, 2.841, 10568.151, 182.140, 52629.578 20/05/08,14:01:06,07,08,1, 12.0,1,1, 2.841, 10568.157, 182.125, 52629.546 20/05/08,14:01:06,08,08,1, 12.0,1,1, 2.841, 10568.143, 182.119, 52629.564 20/05/08,14:01:06,09,08,1, 12.0,1,1, 2.841, 10568.127, 182.103, 52629.584 20/05/08,14:01:06,10,08,1, 12.0,1,1, 2.841, 10568.152, 182.132, 52629.557 20/05/08,14:01:06,11,08,1, 12.0,1,1, 2.841, 10568.131, 182.086, 52629.557 20/05/08,14:01:06,12,08,1, 12.0,1,1, 2.841, 10568.132, 182.118, 52629.571 20/05/08,14:01:06,13,08,1, 12.0,1,1, 2.841, 10568.112, 182.143, 52629.573 20/05/08,14:01:06,14,08,1, 12.0,1,1, 2.841, 10568.134, 182.102, 52629.550 20/05/08,14:01:06,15,08,1, 12.0,1,1, 2.841, 10568.116, 182.089, 52629.510 20/05/08,14:01:06,16,08,1, 12.0,1,1, 2.841, 10568.113, 182.098, 52629.556 20/05/08,14:01:06,17,08,1, 12.0,1,1, 2.841, 10568.143, 182.107, 52629.517 20/05/08,14:01:06,18,08,1, 12.0,1,1, 2.841, 10568.145, 182.119, 52629.538 20/05/08,14:01:06,19,08,1, 12.0,1,1, 2.841, 10568.153, 182.116, 52629.540 20/05/08,14:01:07,00,08,1, 11.8,1,1, 2.840, 10568.091, 182.092, 52629.564 20/05/08,14:01:07,01,08,1, 11.8,1,1, 2.840, 10568.126, 182.116, 52629.537 20/05/08,14:01:07,02,08,1, 11.8,1,1, 2.840, 10568.138, 182.093, 52629.565 20/05/08,14:01:07,03,08,1, 11.8,1,1, 2.840, 10568.099, 182.089, 52629.524 20/05/08,14:01:07,04,08,1, 11.8,1,1, 2.840, 10568.095, 182.077, 52629.517 20/05/08,14:01:07,05,08,1, 11.8,1,1, 2.840, 10568.122, 182.098, 52629.558 20/05/08,14:01:07,06,08,1, 11.8,1,1, 2.840, 10568.129, 182.110, 52629.536 20/05/08,14:01:07,07,08,1, 11.8,1,1, 2.840, 10568.126, 182.116, 52629.552 20/05/08,14:01:07,08,08,1, 11.8,1,1, 2.840, 10568.101, 182.111, 52629.542 20/05/08,14:01:07,09,08,1, 11.8,1,1, 2.840, 10568.117, 182.093, 52629.535 20/05/08,14:01:07,10,08,1, 11.8,1,1, 2.840, 10568.107, 182.085, 52629.550 20/05/08,14:01:07,11,08,1, 11.8,1,1, 2.840, 10568.111, 182.077, 52629.520 20/05/08,14:01:07,12,08,1, 11.8,1,1, 2.840, 10568.108, 182.136, 52629.547 20/05/08,14:01:07,13,08,1, 11.8,1,1, 2.840, 10568.101, 182.130, 52629.580 20/05/08,14:01:07,14,08,1, 11.8,1,1, 2.840, 10568.127, 182.137, 52629.607 20/05/08,14:01:07,15,08,1, 11.8,1,1, 2.840, 10568.121, 182.136, 52629.568 20/05/08,14:01:07,16,08,1, 11.8,1,1, 2.840, 10568.111, 182.126, 52629.544 20/05/08,14:01:07,17,08,1, 11.8,1,1, 2.840, 10568.121, 182.124, 52629.557 20/05/08,14:01:07,18,08,1, 11.8,1,1, 2.840, 10568.100, 182.123, 52629.539 20/05/08,14:01:07,19,08,1, 11.8,1,1, 2.840, 10568.099, 182.092, 52629.564 20/05/08,14:01:08,00,08,1, 11.9,1,1, 2.842, 10568.082, 182.120, 52629.442 20/05/08,14:01:08,01,08,1, 11.9,1,1, 2.842, 10568.101, 182.139, 52629.538 20/05/08,14:01:08,02,08,1, 11.9,1,1, 2.842, 10568.135, 182.143, 52629.544 20/05/08,14:01:08,03,08,1, 11.9,1,1, 2.842, 10568.095, 182.096, 52629.540 20/05/08,14:01:08,04,08,1, 11.9,1,1, 2.842, 10568.104, 182.098, 52629.534 20/05/08,14:01:08,05,08,1, 11.9,1,1, 2.842, 10568.111, 182.113, 52629.516 20/05/08,14:01:08,06,08,1, 11.9,1,1, 2.842, 10568.114, 182.117, 52629.513 20/05/08,14:01:08,07,08,1, 11.9,1,1, 2.842, 10568.095, 182.121, 52629.515 20/05/08,14:01:08,08,08,1, 11.9,1,1, 2.842, 10568.091, 182.156, 52629.539 20/05/08,14:01:08,09,08,1, 11.9,1,1, 2.842, 10568.098, 182.135, 52629.561 20/05/08,14:01:08,10,08,1, 11.9,1,1, 2.842, 10568.080, 182.121, 52629.572 20/05/08,14:01:08,11,08,1, 11.9,1,1, 2.842, 10568.076, 182.124, 52629.532 20/05/08,14:01:08,12,08,1, 11.9,1,1, 2.842, 10568.075, 182.105, 52629.497 20/05/08,14:01:08,13,08,1, 11.9,1,1, 2.842, 10568.094, 182.124, 52629.555 20/05/08,14:01:08,14,08,1, 11.9,1,1, 2.842, 10568.111, 182.128, 52629.514 20/05/08,14:01:08,15,08,1, 11.9,1,1, 2.842, 10568.092, 182.145, 52629.522 20/05/08,14:01:08,16,08,1, 11.9,1,1, 2.842, 10568.106, 182.162, 52629.542 20/05/08,14:01:08,17,08,1, 11.9,1,1, 2.842, 10568.111, 182.122, 52629.502 20/05/08,14:01:08,18,08,1, 11.9,1,1, 2.842, 10568.080, 182.115, 52629.489 20/05/08,14:01:08,19,08,1, 11.9,1,1, 2.842, 10568.084, 182.120, 52629.442 20/05/08,14:01:09,00,08,1, 11.9,1,1, 2.842, 10568.066, 182.181, 52629.509 20/05/08,14:01:09,01,08,1, 11.9,1,1, 2.842, 10568.084, 182.155, 52629.537 20/05/08,14:01:09,02,08,1, 11.9,1,1, 2.842, 10568.082, 182.156, 52629.509 20/05/08,14:01:09,03,08,1, 11.9,1,1, 2.842, 10568.071, 182.145, 52629.545 20/05/08,14:01:09,04,08,1, 11.9,1,1, 2.842, 10568.061, 182.164, 52629.534 20/05/08,14:01:09,05,08,1, 11.9,1,1, 2.842, 10568.056, 182.148, 52629.554 20/05/08,14:01:09,06,08,1, 11.9,1,1, 2.842, 10568.047, 182.118, 52629.541 20/05/08,14:01:09,07,08,1, 11.9,1,1, 2.842, 10568.042, 182.139, 52629.533 20/05/08,14:01:09,08,08,1, 11.9,1,1, 2.842, 10568.079, 182.137, 52629.517 20/05/08,14:01:09,09,08,1, 11.9,1,1, 2.842, 10568.070, 182.163, 52629.518 20/05/08,14:01:09,10,08,1, 11.9,1,1, 2.842, 10568.074, 182.184, 52629.552 20/05/08,14:01:09,11,08,1, 11.9,1,1, 2.842, 10568.068, 182.157, 52629.556 20/05/08,14:01:09,12,08,1, 11.9,1,1, 2.842, 10568.087, 182.149, 52629.507 20/05/08,14:01:09,13,08,1, 11.9,1,1, 2.842, 10568.043, 182.139, 52629.489 20/05/08,14:01:09,14,08,1, 11.9,1,1, 2.842, 10568.042, 182.123, 52629.495 20/05/08,14:01:09,15,08,1, 11.9,1,1, 2.842, 10568.052, 182.149, 52629.541 20/05/08,14:01:09,16,08,1, 11.9,1,1, 2.842, 10568.030, 182.181, 52629.557 20/05/08,14:01:09,17,08,1, 11.9,1,1, 2.842, 10568.073, 182.188, 52629.560 20/05/08,14:01:09,18,08,1, 11.9,1,1, 2.842, 10568.078, 182.183, 52629.552 20/05/08,14:01:09,19,08,1, 11.9,1,1, 2.842, 10568.068, 182.181, 52629.509 20/05/08,14:01:10,00,08,1, 11.9,1,1, 2.843, 10568.057, 182.190, 52629.530 20/05/08,14:01:10,01,08,1, 11.9,1,1, 2.843, 10568.052, 182.138, 52629.500 20/05/08,14:01:10,02,08,1, 11.9,1,1, 2.843, 10568.060, 182.162, 52629.506 20/05/08,14:01:10,03,08,1, 11.9,1,1, 2.843, 10568.075, 182.178, 52629.521 20/05/08,14:01:10,04,08,1, 11.9,1,1, 2.843, 10568.054, 182.171, 52629.512 20/05/08,14:01:10,05,08,1, 11.9,1,1, 2.843, 10568.049, 182.172, 52629.544 20/05/08,14:01:10,06,08,1, 11.9,1,1, 2.843, 10568.054, 182.153, 52629.558 20/05/08,14:01:10,07,08,1, 11.9,1,1, 2.843, 10568.029, 182.145, 52629.499 20/05/08,14:01:10,08,08,1, 11.9,1,1, 2.843, 10568.040, 182.161, 52629.497 20/05/08,14:01:10,09,08,1, 11.9,1,1, 2.843, 10568.032, 182.141, 52629.542 20/05/08,14:01:10,10,08,1, 11.9,1,1, 2.843, 10568.033, 182.166, 52629.506 20/05/08,14:01:10,11,08,1, 11.9,1,1, 2.843, 10568.043, 182.182, 52629.543 20/05/08,14:01:10,12,08,1, 11.9,1,1, 2.843, 10568.066, 182.202, 52629.538 20/05/08,14:01:10,13,08,1, 11.9,1,1, 2.843, 10568.084, 182.187, 52629.486 20/05/08,14:01:10,14,08,1, 11.9,1,1, 2.843, 10568.027, 182.173, 52629.478 20/05/08,14:01:10,15,08,1, 11.9,1,1, 2.843, 10567.999, 182.162, 52629.496 20/05/08,14:01:10,16,08,1, 11.9,1,1, 2.843, 10568.025, 182.152, 52629.476 20/05/08,14:01:10,17,08,1, 11.9,1,1, 2.843, 10568.047, 182.181, 52629.498 20/05/08,14:01:10,18,08,1, 11.9,1,1, 2.843, 10568.019, 182.164, 52629.495 20/05/08,14:01:10,19,08,1, 11.9,1,1, 2.843, 10568.061, 182.190, 52629.530 20/05/08,14:01:11,00,08,1, 11.9,1,1, 2.843, 10567.982, 182.156, 52629.470 20/05/08,14:01:11,01,08,1, 11.9,1,1, 2.843, 10568.020, 182.189, 52629.500 20/05/08,14:01:11,02,08,1, 11.9,1,1, 2.843, 10568.028, 182.150, 52629.499 20/05/08,14:01:11,03,08,1, 11.9,1,1, 2.843, 10568.021, 182.154, 52629.505 20/05/08,14:01:11,04,08,1, 11.9,1,1, 2.843, 10568.019, 182.165, 52629.512 20/05/08,14:01:11,05,08,1, 11.9,1,1, 2.843, 10568.033, 182.178, 52629.520 20/05/08,14:01:11,06,08,1, 11.9,1,1, 2.843, 10568.021, 182.196, 52629.514 20/05/08,14:01:11,07,08,1, 11.9,1,1, 2.843, 10568.010, 182.187, 52629.504 20/05/08,14:01:11,08,08,1, 11.9,1,1, 2.843, 10568.043, 182.199, 52629.553 20/05/08,14:01:11,09,08,1, 11.9,1,1, 2.843, 10568.008, 182.189, 52629.509 20/05/08,14:01:11,10,08,1, 11.9,1,1, 2.843, 10568.014, 182.149, 52629.482 20/05/08,14:01:11,11,08,1, 11.9,1,1, 2.843, 10567.994, 182.153, 52629.469 20/05/08,14:01:11,12,08,1, 11.9,1,1, 2.843, 10567.995, 182.171, 52629.520 20/05/08,14:01:11,13,08,1, 11.9,1,1, 2.843, 10567.994, 182.193, 52629.483 20/05/08,14:01:11,14,08,1, 11.9,1,1, 2.843, 10568.018, 182.186, 52629.428 20/05/08,14:01:11,15,08,1, 11.9,1,1, 2.843, 10568.022, 182.190, 52629.558 20/05/08,14:01:11,16,08,1, 11.9,1,1, 2.843, 10568.026, 182.188, 52629.522 20/05/08,14:01:11,17,08,1, 11.9,1,1, 2.843, 10568.019, 182.194, 52629.521 20/05/08,14:01:11,18,08,1, 11.9,1,1, 2.843, 10567.970, 182.155, 52629.476 20/05/08,14:01:11,19,08,1, 11.9,1,1, 2.843, 10567.983, 182.156, 52629.470 20/05/08,14:01:12,00,08,1, 11.9,1,1, 2.842, 10567.974, 182.159, 52629.487 20/05/08,14:01:12,01,08,1, 11.9,1,1, 2.842, 10568.022, 182.197, 52629.533 20/05/08,14:01:12,02,08,1, 11.9,1,1, 2.842, 10567.993, 182.216, 52629.517 20/05/08,14:01:12,03,08,1, 11.9,1,1, 2.842, 10568.019, 182.193, 52629.519 20/05/08,14:01:12,04,08,1, 11.9,1,1, 2.842, 10567.969, 182.184, 52629.499 20/05/08,14:01:12,05,08,1, 11.9,1,1, 2.842, 10567.977, 182.189, 52629.479 20/05/08,14:01:12,06,08,1, 11.9,1,1, 2.842, 10568.005, 182.193, 52629.475 20/05/08,14:01:12,07,08,1, 11.9,1,1, 2.842, 10567.998, 182.178, 52629.470 20/05/08,14:01:12,08,08,1, 11.9,1,1, 2.842, 10567.998, 182.186, 52629.503 20/05/08,14:01:12,09,08,1, 11.9,1,1, 2.842, 10568.008, 182.189, 52629.538 20/05/08,14:01:12,10,08,1, 11.9,1,1, 2.842, 10568.015, 182.205, 52629.499 20/05/08,14:01:12,11,08,1, 11.9,1,1, 2.842, 10568.017, 182.184, 52629.506 20/05/08,14:01:12,12,08,1, 11.9,1,1, 2.842, 10567.969, 182.153, 52629.499 20/05/08,14:01:12,13,08,1, 11.9,1,1, 2.842, 10567.969, 182.149, 52629.445 20/05/08,14:01:12,14,08,1, 11.9,1,1, 2.842, 10567.975, 182.188, 52629.528 20/05/08,14:01:12,15,08,1, 11.9,1,1, 2.842, 10568.009, 182.201, 52629.512 20/05/08,14:01:12,16,08,1, 11.9,1,1, 2.842, 10567.973, 182.203, 52629.490 20/05/08,14:01:12,17,08,1, 11.9,1,1, 2.842, 10568.006, 182.213, 52629.541 20/05/08,14:01:12,18,08,1, 11.9,1,1, 2.842, 10567.996, 182.192, 52629.493 20/05/08,14:01:12,19,08,1, 11.9,1,1, 2.842, 10567.974, 182.159, 52629.487 20/05/08,14:01:13,00,08,1, 11.9,1,1, 2.842, 10567.957, 182.235, 52629.493 20/05/08,14:01:13,01,08,1, 11.9,1,1, 2.842, 10567.973, 182.178, 52629.500 20/05/08,14:01:13,02,08,1, 11.9,1,1, 2.842, 10567.987, 182.198, 52629.518 20/05/08,14:01:13,03,08,1, 11.9,1,1, 2.842, 10567.999, 182.192, 52629.552 20/05/08,14:01:13,04,08,1, 11.9,1,1, 2.842, 10567.980, 182.229, 52629.542 20/05/08,14:01:13,05,08,1, 11.9,1,1, 2.842, 10567.989, 182.248, 52629.538 20/05/08,14:01:13,06,08,1, 11.9,1,1, 2.842, 10567.974, 182.211, 52629.525 20/05/08,14:01:13,07,08,1, 11.9,1,1, 2.842, 10567.958, 182.157, 52629.477 20/05/08,14:01:13,08,08,1, 11.9,1,1, 2.842, 10567.935, 182.172, 52629.501 20/05/08,14:01:13,09,08,1, 11.9,1,1, 2.842, 10567.970, 182.201, 52629.533 20/05/08,14:01:13,10,08,1, 11.9,1,1, 2.842, 10567.965, 182.200, 52629.505 20/05/08,14:01:13,11,08,1, 11.9,1,1, 2.842, 10567.968, 182.231, 52629.507 20/05/08,14:01:13,12,08,1, 11.9,1,1, 2.842, 10567.974, 182.203, 52629.488 20/05/08,14:01:13,13,08,1, 11.9,1,1, 2.842, 10567.972, 182.195, 52629.518 20/05/08,14:01:13,14,08,1, 11.9,1,1, 2.842, 10567.975, 182.163, 52629.491 20/05/08,14:01:13,15,08,1, 11.9,1,1, 2.842, 10567.961, 182.181, 52629.517 20/05/08,14:01:13,16,08,1, 11.9,1,1, 2.842, 10567.967, 182.196, 52629.501 20/05/08,14:01:13,17,08,1, 11.9,1,1, 2.842, 10567.974, 182.186, 52629.489 20/05/08,14:01:13,18,08,1, 11.9,1,1, 2.842, 10567.979, 182.220, 52629.476 20/05/08,14:01:13,19,08,1, 11.9,1,1, 2.842, 10567.961, 182.235, 52629.493 20/05/08,14:01:14,00,08,1, 11.9,1,1, 2.847, 10567.915, 182.232, 52629.489 20/05/08,14:01:14,01,08,1, 11.9,1,1, 2.847, 10567.951, 182.207, 52629.484 20/05/08,14:01:14,02,08,1, 11.9,1,1, 2.847, 10567.949, 182.214, 52629.491 20/05/08,14:01:14,03,08,1, 11.9,1,1, 2.847, 10567.954, 182.215, 52629.506 20/05/08,14:01:14,04,08,1, 11.9,1,1, 2.847, 10567.948, 182.231, 52629.460 20/05/08,14:01:14,05,08,1, 11.9,1,1, 2.847, 10567.931, 182.240, 52629.500 20/05/08,14:01:14,06,08,1, 11.9,1,1, 2.847, 10567.944, 182.234, 52629.491 20/05/08,14:01:14,07,08,1, 11.9,1,1, 2.847, 10567.953, 182.242, 52629.467 20/05/08,14:01:14,08,08,1, 11.9,1,1, 2.847, 10567.942, 182.224, 52629.489 20/05/08,14:01:14,09,08,1, 11.9,1,1, 2.847, 10567.925, 182.212, 52629.501 20/05/08,14:01:14,10,08,1, 11.9,1,1, 2.847, 10567.933, 182.193, 52629.478 20/05/08,14:01:14,11,08,1, 11.9,1,1, 2.847, 10567.936, 182.202, 52629.502 20/05/08,14:01:14,12,08,1, 11.9,1,1, 2.847, 10567.945, 182.226, 52629.508 20/05/08,14:01:14,13,08,1, 11.9,1,1, 2.847, 10567.957, 182.261, 52629.498 20/05/08,14:01:14,14,08,1, 11.9,1,1, 2.847, 10567.940, 182.251, 52629.463 20/05/08,14:01:14,15,08,1, 11.9,1,1, 2.847, 10567.918, 182.210, 52629.471 20/05/08,14:01:14,16,08,1, 11.9,1,1, 2.847, 10567.922, 182.222, 52629.454 20/05/08,14:01:14,17,08,1, 11.9,1,1, 2.847, 10567.905, 182.204, 52629.462 20/05/08,14:01:14,18,08,1, 11.9,1,1, 2.847, 10567.914, 182.224, 52629.466 20/05/08,14:01:14,19,08,1, 11.9,1,1, 2.847, 10567.923, 182.232, 52629.489 20/05/08,14:01:15,00,08,1, 11.9,1,1, 2.842, 10567.924, 182.283, 52629.563 20/05/08,14:01:15,01,08,1, 11.9,1,1, 2.842, 10567.933, 182.243, 52629.492 20/05/08,14:01:15,02,08,1, 11.9,1,1, 2.842, 10567.932, 182.245, 52629.480 20/05/08,14:01:15,03,08,1, 11.9,1,1, 2.842, 10567.918, 182.223, 52629.463 20/05/08,14:01:15,04,08,1, 11.9,1,1, 2.842, 10567.923, 182.238, 52629.457 20/05/08,14:01:15,05,08,1, 11.9,1,1, 2.842, 10567.903, 182.245, 52629.478 20/05/08,14:01:15,06,08,1, 11.9,1,1, 2.842, 10567.953, 182.258, 52629.526 20/05/08,14:01:15,07,08,1, 11.9,1,1, 2.842, 10567.922, 182.247, 52629.543 20/05/08,14:01:15,08,08,1, 11.9,1,1, 2.842, 10567.957, 182.228, 52629.563 20/05/08,14:01:15,09,08,1, 11.9,1,1, 2.842, 10567.930, 182.263, 52629.555 20/05/08,14:01:15,10,08,1, 11.9,1,1, 2.842, 10567.952, 182.251, 52629.610 20/05/08,14:01:15,11,08,1, 11.9,1,1, 2.842, 10567.900, 182.260, 52629.645 20/05/08,14:01:15,12,08,1, 11.9,1,1, 2.842, 10567.929, 182.224, 52629.585 20/05/08,14:01:15,13,08,1, 11.9,1,1, 2.842, 10567.866, 182.284, 52629.649 20/05/08,14:01:15,14,08,1, 11.9,1,1, 2.842, 10567.931, 182.262, 52629.590 20/05/08,14:01:15,15,08,1, 11.9,1,1, 2.842, 10567.910, 182.253, 52629.564 20/05/08,14:01:15,16,08,1, 11.9,1,1, 2.842, 10567.911, 182.242, 52629.516 20/05/08,14:01:15,17,08,1, 11.9,1,1, 2.842, 10567.917, 182.255, 52629.541 20/05/08,14:01:15,18,08,1, 11.9,1,1, 2.842, 10567.877, 182.257, 52629.532 20/05/08,14:01:15,19,08,1, 11.9,1,1, 2.842, 10567.932, 182.283, 52629.563 20/05/08,14:01:16,00,08,1, 11.8,1,1, 2.844, 10567.890, 182.276, 52629.517 20/05/08,14:01:16,01,08,1, 11.8,1,1, 2.844, 10567.914, 182.267, 52629.527 20/05/08,14:01:16,02,08,1, 11.8,1,1, 2.844, 10567.893, 182.286, 52629.560 20/05/08,14:01:16,03,08,1, 11.8,1,1, 2.844, 10567.913, 182.286, 52629.565 20/05/08,14:01:16,04,08,1, 11.8,1,1, 2.844, 10567.875, 182.265, 52629.531 20/05/08,14:01:16,05,08,1, 11.8,1,1, 2.844, 10567.877, 182.283, 52629.567 20/05/08,14:01:16,06,08,1, 11.8,1,1, 2.844, 10567.897, 182.288, 52629.524 20/05/08,14:01:16,07,08,1, 11.8,1,1, 2.844, 10567.894, 182.266, 52629.514 20/05/08,14:01:16,08,08,1, 11.8,1,1, 2.844, 10567.880, 182.261, 52629.527 20/05/08,14:01:16,09,08,1, 11.8,1,1, 2.844, 10567.894, 182.261, 52629.534 20/05/08,14:01:16,10,08,1, 11.8,1,1, 2.844, 10567.913, 182.284, 52629.557 20/05/08,14:01:16,11,08,1, 11.8,1,1, 2.844, 10567.889, 182.278, 52629.550 20/05/08,14:01:16,12,08,1, 11.8,1,1, 2.844, 10567.900, 182.272, 52629.563 20/05/08,14:01:16,13,08,1, 11.8,1,1, 2.844, 10567.886, 182.274, 52629.549 20/05/08,14:01:16,14,08,1, 11.8,1,1, 2.844, 10567.893, 182.289, 52629.568 20/05/08,14:01:16,15,08,1, 11.8,1,1, 2.844, 10567.862, 182.253, 52629.568 20/05/08,14:01:16,16,08,1, 11.8,1,1, 2.844, 10567.899, 182.276, 52629.563 20/05/08,14:01:16,17,08,1, 11.8,1,1, 2.844, 10567.891, 182.277, 52629.541 20/05/08,14:01:16,18,08,1, 11.8,1,1, 2.844, 10567.882, 182.282, 52629.539 20/05/08,14:01:16,19,08,1, 11.8,1,1, 2.844, 10567.895, 182.276, 52629.517 20/05/08,14:01:17,00,08,1, 11.9,1,1, 2.847, 10567.857, 182.308, 52629.553 20/05/08,14:01:17,01,08,1, 11.9,1,1, 2.847, 10567.877, 182.273, 52629.539 20/05/08,14:01:17,02,08,1, 11.9,1,1, 2.847, 10567.873, 182.295, 52629.542 20/05/08,14:01:17,03,08,1, 11.9,1,1, 2.847, 10567.877, 182.283, 52629.545 20/05/08,14:01:17,04,08,1, 11.9,1,1, 2.847, 10567.877, 182.274, 52629.551 20/05/08,14:01:17,05,08,1, 11.9,1,1, 2.847, 10567.883, 182.280, 52629.515 20/05/08,14:01:17,06,08,1, 11.9,1,1, 2.847, 10567.866, 182.272, 52629.519 20/05/08,14:01:17,07,08,1, 11.9,1,1, 2.847, 10567.861, 182.277, 52629.540 20/05/08,14:01:17,08,08,1, 11.9,1,1, 2.847, 10567.871, 182.271, 52629.483 20/05/08,14:01:17,09,08,1, 11.9,1,1, 2.847, 10567.856, 182.269, 52629.511 20/05/08,14:01:17,10,08,1, 11.9,1,1, 2.847, 10567.858, 182.281, 52629.539 20/05/08,14:01:17,11,08,1, 11.9,1,1, 2.847, 10567.856, 182.269, 52629.504 20/05/08,14:01:17,12,08,1, 11.9,1,1, 2.847, 10567.860, 182.297, 52629.520 20/05/08,14:01:17,13,08,1, 11.9,1,1, 2.847, 10567.842, 182.278, 52629.543 20/05/08,14:01:17,14,08,1, 11.9,1,1, 2.847, 10567.862, 182.297, 52629.539 20/05/08,14:01:17,15,08,1, 11.9,1,1, 2.847, 10567.872, 182.290, 52629.508 20/05/08,14:01:17,16,08,1, 11.9,1,1, 2.847, 10567.839, 182.274, 52629.498 20/05/08,14:01:17,17,08,1, 11.9,1,1, 2.847, 10567.863, 182.309, 52629.502 20/05/08,14:01:17,18,08,1, 11.9,1,1, 2.847, 10567.880, 182.314, 52629.519 20/05/08,14:01:17,19,08,1, 11.9,1,1, 2.847, 10567.859, 182.308, 52629.553 20/05/08,14:01:18,00,08,1, 11.9,1,1, 2.845, 10567.824, 182.295, 52629.495 20/05/08,14:01:18,01,08,1, 11.9,1,1, 2.845, 10567.842, 182.309, 52629.538 20/05/08,14:01:18,02,08,1, 11.9,1,1, 2.845, 10567.857, 182.293, 52629.541 20/05/08,14:01:18,03,08,1, 11.9,1,1, 2.845, 10567.848, 182.290, 52629.527 20/05/08,14:01:18,04,08,1, 11.9,1,1, 2.845, 10567.854, 182.287, 52629.494 20/05/08,14:01:18,05,08,1, 11.9,1,1, 2.845, 10567.833, 182.289, 52629.557 20/05/08,14:01:18,06,08,1, 11.9,1,1, 2.845, 10567.853, 182.318, 52629.524 20/05/08,14:01:18,07,08,1, 11.9,1,1, 2.845, 10567.887, 182.325, 52629.528 20/05/08,14:01:18,08,08,1, 11.9,1,1, 2.845, 10567.869, 182.315, 52629.549 20/05/08,14:01:18,09,08,1, 11.9,1,1, 2.845, 10567.843, 182.306, 52629.518 20/05/08,14:01:18,10,08,1, 11.9,1,1, 2.845, 10567.843, 182.307, 52629.545 20/05/08,14:01:18,11,08,1, 11.9,1,1, 2.845, 10567.847, 182.309, 52629.535 20/05/08,14:01:18,12,08,1, 11.9,1,1, 2.845, 10567.837, 182.343, 52629.546 20/05/08,14:01:18,13,08,1, 11.9,1,1, 2.845, 10567.839, 182.313, 52629.522 20/05/08,14:01:18,14,08,1, 11.9,1,1, 2.845, 10567.852, 182.332, 52629.520 20/05/08,14:01:18,15,08,1, 11.9,1,1, 2.845, 10567.842, 182.318, 52629.475 20/05/08,14:01:18,16,08,1, 11.9,1,1, 2.845, 10567.837, 182.302, 52629.488 20/05/08,14:01:18,17,08,1, 11.9,1,1, 2.845, 10567.841, 182.340, 52629.506 20/05/08,14:01:18,18,08,1, 11.9,1,1, 2.845, 10567.816, 182.301, 52629.502 20/05/08,14:01:18,19,08,1, 11.9,1,1, 2.845, 10567.824, 182.295, 52629.495 20/05/08,14:01:19,00,08,1, 11.9,1,1, 2.838, 10567.790, 182.364, 52629.563 20/05/08,14:01:19,01,08,1, 11.9,1,1, 2.838, 10567.826, 182.307, 52629.484 20/05/08,14:01:19,02,08,1, 11.9,1,1, 2.838, 10567.834, 182.327, 52629.633 20/05/08,14:01:19,03,08,1, 11.9,1,1, 2.838, 10567.820, 182.308, 52629.443 20/05/08,14:01:19,04,08,1, 11.9,1,1, 2.838, 10567.799, 182.319, 52629.433 20/05/08,14:01:19,05,08,1, 11.9,1,1, 2.838, 10567.845, 182.347, 52629.487 20/05/08,14:01:19,06,08,1, 11.9,1,1, 2.838, 10567.828, 182.352, 52629.470 20/05/08,14:01:19,07,08,1, 11.9,1,1, 2.838, 10567.823, 182.336, 52629.497 20/05/08,14:01:19,08,08,1, 11.9,1,1, 2.838, 10567.830, 182.337, 52629.503 20/05/08,14:01:19,09,08,1, 11.9,1,1, 2.838, 10567.802, 182.352, 52629.519 20/05/08,14:01:19,10,08,1, 11.9,1,1, 2.838, 10567.818, 182.347, 52629.464 20/05/08,14:01:19,11,08,1, 11.9,1,1, 2.838, 10567.787, 182.330, 52629.420 20/05/08,14:01:19,12,08,1, 11.9,1,1, 2.838, 10567.831, 182.332, 52629.450 20/05/08,14:01:19,13,08,1, 11.9,1,1, 2.838, 10567.789, 182.324, 52629.441 20/05/08,14:01:19,14,08,1, 11.9,1,1, 2.838, 10567.860, 182.343, 52629.469 20/05/08,14:01:19,15,08,1, 11.9,1,1, 2.838, 10567.830, 182.322, 52629.449 20/05/08,14:01:19,16,08,1, 11.9,1,1, 2.838, 10567.818, 182.352, 52629.473 20/05/08,14:01:19,17,08,1, 11.9,1,1, 2.838, 10567.833, 182.312, 52629.539 20/05/08,14:01:19,18,08,1, 11.9,1,1, 2.838, 10567.783, 182.371, 52629.566 20/05/08,14:01:19,19,08,1, 11.9,1,1, 2.838, 10567.796, 182.364, 52629.563 20/05/08,14:01:20,00,08,1, 11.9,1,1, 2.842, 10567.757, 182.366, 52629.478 20/05/08,14:01:20,01,08,1, 11.9,1,1, 2.842, 10567.831, 182.349, 52629.520 20/05/08,14:01:20,02,08,1, 11.9,1,1, 2.842, 10567.802, 182.353, 52629.467 20/05/08,14:01:20,03,08,1, 11.9,1,1, 2.842, 10567.822, 182.347, 52629.514 20/05/08,14:01:20,04,08,1, 11.9,1,1, 2.842, 10567.802, 182.356, 52629.501 20/05/08,14:01:20,05,08,1, 11.9,1,1, 2.842, 10567.812, 182.358, 52629.512 20/05/08,14:01:20,06,08,1, 11.9,1,1, 2.842, 10567.770, 182.316, 52629.398 20/05/08,14:01:20,07,08,1, 11.9,1,1, 2.842, 10567.790, 182.330, 52629.406 20/05/08,14:01:20,08,08,1, 11.9,1,1, 2.842, 10567.772, 182.310, 52629.392 20/05/08,14:01:20,09,08,1, 11.9,1,1, 2.842, 10567.789, 182.312, 52629.389 20/05/08,14:01:20,10,08,1, 11.9,1,1, 2.842, 10567.796, 182.306, 52629.422 20/05/08,14:01:20,11,08,1, 11.9,1,1, 2.842, 10567.803, 182.356, 52629.455 20/05/08,14:01:20,12,08,1, 11.9,1,1, 2.842, 10567.795, 182.364, 52629.426 20/05/08,14:01:20,13,08,1, 11.9,1,1, 2.842, 10567.778, 182.329, 52629.383 20/05/08,14:01:20,14,08,1, 11.9,1,1, 2.842, 10567.766, 182.340, 52629.420 20/05/08,14:01:20,15,08,1, 11.9,1,1, 2.842, 10567.756, 182.338, 52629.421 20/05/08,14:01:20,16,08,1, 11.9,1,1, 2.842, 10567.801, 182.323, 52629.393 20/05/08,14:01:20,17,08,1, 11.9,1,1, 2.842, 10567.781, 182.333, 52629.403 20/05/08,14:01:20,18,08,1, 11.9,1,1, 2.842, 10567.812, 182.372, 52629.487 20/05/08,14:01:20,19,08,1, 11.9,1,1, 2.842, 10567.758, 182.366, 52629.478 20/05/08,14:01:21,00,08,1, 11.9,1,1, 2.842, 10567.757, 182.370, 52629.383 20/05/08,14:01:21,01,08,1, 11.9,1,1, 2.842, 10567.800, 182.360, 52629.369 20/05/08,14:01:21,02,08,1, 11.9,1,1, 2.842, 10567.806, 182.362, 52629.428 20/05/08,14:01:21,03,08,1, 11.9,1,1, 2.842, 10567.775, 182.361, 52629.383 20/05/08,14:01:21,04,08,1, 11.9,1,1, 2.842, 10567.778, 182.342, 52629.334 20/05/08,14:01:21,05,08,1, 11.9,1,1, 2.842, 10567.780, 182.341, 52629.393 20/05/08,14:01:21,06,08,1, 11.9,1,1, 2.842, 10567.793, 182.381, 52629.401 20/05/08,14:01:21,07,08,1, 11.9,1,1, 2.842, 10567.803, 182.354, 52629.390 20/05/08,14:01:21,08,08,1, 11.9,1,1, 2.842, 10567.793, 182.366, 52629.407 20/05/08,14:01:21,09,08,1, 11.9,1,1, 2.842, 10567.793, 182.370, 52629.408 20/05/08,14:01:21,10,08,1, 11.9,1,1, 2.842, 10567.779, 182.365, 52629.393 20/05/08,14:01:21,11,08,1, 11.9,1,1, 2.842, 10567.790, 182.360, 52629.409 20/05/08,14:01:21,12,08,1, 11.9,1,1, 2.842, 10567.770, 182.339, 52629.401 20/05/08,14:01:21,13,08,1, 11.9,1,1, 2.842, 10567.763, 182.385, 52629.388 20/05/08,14:01:21,14,08,1, 11.9,1,1, 2.842, 10567.761, 182.403, 52629.431 20/05/08,14:01:21,15,08,1, 11.9,1,1, 2.842, 10567.770, 182.403, 52629.444 20/05/08,14:01:21,16,08,1, 11.9,1,1, 2.842, 10567.786, 182.393, 52629.452 20/05/08,14:01:21,17,08,1, 11.9,1,1, 2.842, 10567.775, 182.390, 52629.383 20/05/08,14:01:21,18,08,1, 11.9,1,1, 2.842, 10567.770, 182.372, 52629.376 20/05/08,14:01:21,19,08,1, 11.9,1,1, 2.842, 10567.760, 182.370, 52629.383 20/05/08,14:01:22,00,08,1, 12.0,1,1, 2.844, 10567.749, 182.390, 52629.394 20/05/08,14:01:22,01,08,1, 12.0,1,1, 2.844, 10567.750, 182.401, 52629.415 20/05/08,14:01:22,02,08,1, 12.0,1,1, 2.844, 10567.771, 182.395, 52629.420 20/05/08,14:01:22,03,08,1, 12.0,1,1, 2.844, 10567.777, 182.409, 52629.417 20/05/08,14:01:22,04,08,1, 12.0,1,1, 2.844, 10567.779, 182.380, 52629.365 20/05/08,14:01:22,05,08,1, 12.0,1,1, 2.844, 10567.763, 182.389, 52629.362 20/05/08,14:01:22,06,08,1, 12.0,1,1, 2.844, 10567.766, 182.386, 52629.383 20/05/08,14:01:22,07,08,1, 12.0,1,1, 2.844, 10567.788, 182.378, 52629.403 20/05/08,14:01:22,08,08,1, 12.0,1,1, 2.844, 10567.758, 182.420, 52629.435 20/05/08,14:01:22,09,08,1, 12.0,1,1, 2.844, 10567.756, 182.421, 52629.433 20/05/08,14:01:22,10,08,1, 12.0,1,1, 2.844, 10567.762, 182.435, 52629.445 20/05/08,14:01:22,11,08,1, 12.0,1,1, 2.844, 10567.776, 182.407, 52629.384 20/05/08,14:01:22,12,08,1, 12.0,1,1, 2.844, 10567.768, 182.392, 52629.365 20/05/08,14:01:22,13,08,1, 12.0,1,1, 2.844, 10567.770, 182.381, 52629.359 20/05/08,14:01:22,14,08,1, 12.0,1,1, 2.844, 10567.737, 182.376, 52629.351 20/05/08,14:01:22,15,08,1, 12.0,1,1, 2.844, 10567.767, 182.404, 52629.394 20/05/08,14:01:22,16,08,1, 12.0,1,1, 2.844, 10567.760, 182.395, 52629.399 20/05/08,14:01:22,17,08,1, 12.0,1,1, 2.844, 10567.748, 182.429, 52629.378 20/05/08,14:01:22,18,08,1, 12.0,1,1, 2.844, 10567.763, 182.400, 52629.375 20/05/08,14:01:22,19,08,1, 12.0,1,1, 2.844, 10567.753, 182.390, 52629.394 20/05/08,14:01:23,00,08,1, 11.9,1,1, 2.839, 10567.715, 182.475, 52629.388 20/05/08,14:01:23,01,08,1, 11.9,1,1, 2.839, 10567.738, 182.410, 52629.393 20/05/08,14:01:23,02,08,1, 11.9,1,1, 2.839, 10567.736, 182.404, 52629.388 20/05/08,14:01:23,03,08,1, 11.9,1,1, 2.839, 10567.756, 182.402, 52629.413 20/05/08,14:01:23,04,08,1, 11.9,1,1, 2.839, 10567.741, 182.411, 52629.384 20/05/08,14:01:23,05,08,1, 11.9,1,1, 2.839, 10567.763, 182.417, 52629.417 20/05/08,14:01:23,06,08,1, 11.9,1,1, 2.839, 10567.749, 182.415, 52629.403 20/05/08,14:01:23,07,08,1, 11.9,1,1, 2.839, 10567.696, 182.392, 52629.347 20/05/08,14:01:23,08,08,1, 11.9,1,1, 2.839, 10567.735, 182.405, 52629.371 20/05/08,14:01:23,09,08,1, 11.9,1,1, 2.839, 10567.718, 182.409, 52629.393 20/05/08,14:01:23,10,08,1, 11.9,1,1, 2.839, 10567.721, 182.414, 52629.402 20/05/08,14:01:23,11,08,1, 11.9,1,1, 2.839, 10567.740, 182.427, 52629.384 20/05/08,14:01:23,12,08,1, 11.9,1,1, 2.839, 10567.738, 182.450, 52629.408 20/05/08,14:01:23,13,08,1, 11.9,1,1, 2.839, 10567.744, 182.454, 52629.471 20/05/08,14:01:23,14,08,1, 11.9,1,1, 2.839, 10567.685, 182.442, 52629.403 20/05/08,14:01:23,15,08,1, 11.9,1,1, 2.839, 10567.717, 182.437, 52629.392 20/05/08,14:01:23,16,08,1, 11.9,1,1, 2.839, 10567.697, 182.438, 52629.381 20/05/08,14:01:23,17,08,1, 11.9,1,1, 2.839, 10567.717, 182.443, 52629.342 20/05/08,14:01:23,18,08,1, 11.9,1,1, 2.839, 10567.738, 182.462, 52629.385 20/05/08,14:01:23,19,08,1, 11.9,1,1, 2.839, 10567.721, 182.475, 52629.388 20/05/08,14:01:24,00,07,1, 11.9,1,1, 2.843, 10567.682, 182.435, 52629.379 20/05/08,14:01:24,01,07,1, 11.9,1,1, 2.843, 10567.706, 182.424, 52629.438 20/05/08,14:01:24,02,07,1, 11.9,1,1, 2.843, 10567.712, 182.432, 52629.410 20/05/08,14:01:24,03,07,1, 11.9,1,1, 2.843, 10567.704, 182.437, 52629.412 20/05/08,14:01:24,04,07,1, 11.9,1,1, 2.843, 10567.715, 182.421, 52629.402 20/05/08,14:01:24,05,07,1, 11.9,1,1, 2.843, 10567.710, 182.445, 52629.381 20/05/08,14:01:24,06,07,1, 11.9,1,1, 2.843, 10567.709, 182.450, 52629.410 20/05/08,14:01:24,07,07,1, 11.9,1,1, 2.843, 10567.698, 182.469, 52629.385 20/05/08,14:01:24,08,07,1, 11.9,1,1, 2.843, 10567.706, 182.468, 52629.388 20/05/08,14:01:24,09,07,1, 11.9,1,1, 2.843, 10567.719, 182.449, 52629.360 20/05/08,14:01:24,10,07,1, 11.9,1,1, 2.843, 10567.706, 182.429, 52629.379 20/05/08,14:01:24,11,07,1, 11.9,1,1, 2.843, 10567.699, 182.442, 52629.374 20/05/08,14:01:24,12,07,1, 11.9,1,1, 2.843, 10567.694, 182.432, 52629.411 20/05/08,14:01:24,13,07,1, 11.9,1,1, 2.843, 10567.741, 182.463, 52629.402 20/05/08,14:01:24,14,07,1, 11.9,1,1, 2.843, 10567.721, 182.445, 52629.381 20/05/08,14:01:24,15,07,1, 11.9,1,1, 2.843, 10567.706, 182.480, 52629.373 20/05/08,14:01:24,16,07,1, 11.9,1,1, 2.843, 10567.708, 182.451, 52629.389 20/05/08,14:01:24,17,07,1, 11.9,1,1, 2.843, 10567.710, 182.460, 52629.391 20/05/08,14:01:24,18,07,1, 11.9,1,1, 2.843, 10567.689, 182.456, 52629.387 20/05/08,14:01:24,19,07,1, 11.9,1,1, 2.843, 10567.684, 182.435, 52629.379 20/05/08,14:01:25,00,08,1, 11.9,1,1, 2.845, 10567.690, 182.504, 52629.378 20/05/08,14:01:25,01,08,1, 11.9,1,1, 2.845, 10567.707, 182.469, 52629.378 20/05/08,14:01:25,02,08,1, 11.9,1,1, 2.845, 10567.721, 182.491, 52629.376 20/05/08,14:01:25,03,08,1, 11.9,1,1, 2.845, 10567.714, 182.493, 52629.374 20/05/08,14:01:25,04,08,1, 11.9,1,1, 2.845, 10567.722, 182.465, 52629.399 20/05/08,14:01:25,05,08,1, 11.9,1,1, 2.845, 10567.702, 182.473, 52629.318 20/05/08,14:01:25,06,08,1, 11.9,1,1, 2.845, 10567.714, 182.464, 52629.371 20/05/08,14:01:25,07,08,1, 11.9,1,1, 2.845, 10567.693, 182.429, 52629.392 20/05/08,14:01:25,08,08,1, 11.9,1,1, 2.845, 10567.702, 182.491, 52629.401 20/05/08,14:01:25,09,08,1, 11.9,1,1, 2.845, 10567.705, 182.480, 52629.354 20/05/08,14:01:25,10,08,1, 11.9,1,1, 2.845, 10567.720, 182.496, 52629.363 20/05/08,14:01:25,11,08,1, 11.9,1,1, 2.845, 10567.689, 182.477, 52629.368 20/05/08,14:01:25,12,08,1, 11.9,1,1, 2.845, 10567.682, 182.474, 52629.366 20/05/08,14:01:25,13,08,1, 11.9,1,1, 2.845, 10567.672, 182.455, 52629.377 20/05/08,14:01:25,14,08,1, 11.9,1,1, 2.845, 10567.711, 182.457, 52629.355 20/05/08,14:01:25,15,08,1, 11.9,1,1, 2.845, 10567.715, 182.463, 52629.354 20/05/08,14:01:25,16,08,1, 11.9,1,1, 2.845, 10567.687, 182.510, 52629.394 20/05/08,14:01:25,17,08,1, 11.9,1,1, 2.845, 10567.668, 182.521, 52629.358 20/05/08,14:01:25,18,08,1, 11.9,1,1, 2.845, 10567.701, 182.498, 52629.347 20/05/08,14:01:25,19,08,1, 11.9,1,1, 2.845, 10567.698, 182.504, 52629.378 20/05/08,14:01:26,00,08,1, 11.9,1,1, 2.843, 10567.698, 182.549, 52629.392 20/05/08,14:01:26,01,08,1, 11.9,1,1, 2.843, 10567.691, 182.477, 52629.339 20/05/08,14:01:26,02,08,1, 11.9,1,1, 2.843, 10567.676, 182.475, 52629.344 20/05/08,14:01:26,03,08,1, 11.9,1,1, 2.843, 10567.723, 182.501, 52629.391 20/05/08,14:01:26,04,08,1, 11.9,1,1, 2.843, 10567.716, 182.490, 52629.385 20/05/08,14:01:26,05,08,1, 11.9,1,1, 2.843, 10567.702, 182.516, 52629.395 20/05/08,14:01:26,06,08,1, 11.9,1,1, 2.843, 10567.665, 182.473, 52629.381 20/05/08,14:01:26,07,08,1, 11.9,1,1, 2.843, 10567.687, 182.459, 52629.404 20/05/08,14:01:26,08,08,1, 11.9,1,1, 2.843, 10567.674, 182.468, 52629.369 20/05/08,14:01:26,09,08,1, 11.9,1,1, 2.843, 10567.678, 182.495, 52629.369 20/05/08,14:01:26,10,08,1, 11.9,1,1, 2.843, 10567.692, 182.489, 52629.343 20/05/08,14:01:26,11,08,1, 11.9,1,1, 2.843, 10567.698, 182.519, 52629.368 20/05/08,14:01:26,12,08,1, 11.9,1,1, 2.843, 10567.674, 182.547, 52629.369 20/05/08,14:01:26,13,08,1, 11.9,1,1, 2.843, 10567.691, 182.537, 52629.371 20/05/08,14:01:26,14,08,1, 11.9,1,1, 2.843, 10567.700, 182.533, 52629.382 20/05/08,14:01:26,15,08,1, 11.9,1,1, 2.843, 10567.671, 182.493, 52629.351 20/05/08,14:01:26,16,08,1, 11.9,1,1, 2.843, 10567.698, 182.503, 52629.359 20/05/08,14:01:26,17,08,1, 11.9,1,1, 2.843, 10567.685, 182.537, 52629.391 20/05/08,14:01:26,18,08,1, 11.9,1,1, 2.843, 10567.714, 182.528, 52629.370 20/05/08,14:01:26,19,08,1, 11.9,1,1, 2.843, 10567.700, 182.549, 52629.392 20/05/08,14:01:27,00,08,1, 11.8,1,1, 2.844, 10567.682, 182.523, 52629.354 20/05/08,14:01:27,01,08,1, 11.8,1,1, 2.844, 10567.699, 182.501, 52629.371 20/05/08,14:01:27,02,08,1, 11.8,1,1, 2.844, 10567.672, 182.504, 52629.334 20/05/08,14:01:27,03,08,1, 11.8,1,1, 2.844, 10567.679, 182.485, 52629.357 20/05/08,14:01:27,04,08,1, 11.8,1,1, 2.844, 10567.687, 182.506, 52629.375 20/05/08,14:01:27,05,08,1, 11.8,1,1, 2.844, 10567.680, 182.501, 52629.367 20/05/08,14:01:27,06,08,1, 11.8,1,1, 2.844, 10567.680, 182.547, 52629.398 20/05/08,14:01:27,07,08,1, 11.8,1,1, 2.844, 10567.713, 182.552, 52629.375 20/05/08,14:01:27,08,08,1, 11.8,1,1, 2.844, 10567.681, 182.524, 52629.347 20/05/08,14:01:27,09,08,1, 11.8,1,1, 2.844, 10567.688, 182.530, 52629.360 20/05/08,14:01:27,10,08,1, 11.8,1,1, 2.844, 10567.692, 182.536, 52629.370 20/05/08,14:01:27,11,08,1, 11.8,1,1, 2.844, 10567.670, 182.508, 52629.332 20/05/08,14:01:27,12,08,1, 11.8,1,1, 2.844, 10567.670, 182.530, 52629.395 20/05/08,14:01:27,13,08,1, 11.8,1,1, 2.844, 10567.681, 182.552, 52629.421 20/05/08,14:01:27,14,08,1, 11.8,1,1, 2.844, 10567.696, 182.537, 52629.366 20/05/08,14:01:27,15,08,1, 11.8,1,1, 2.844, 10567.671, 182.554, 52629.390 20/05/08,14:01:27,16,08,1, 11.8,1,1, 2.844, 10567.651, 182.521, 52629.376 20/05/08,14:01:27,17,08,1, 11.8,1,1, 2.844, 10567.662, 182.542, 52629.363 20/05/08,14:01:27,18,08,1, 11.8,1,1, 2.844, 10567.644, 182.524, 52629.327 20/05/08,14:01:27,19,08,1, 11.8,1,1, 2.844, 10567.687, 182.523, 52629.354 20/05/08,14:01:28,00,08,1, 11.9,1,1, 2.842, 10567.657, 182.579, 52629.368 20/05/08,14:01:28,01,08,1, 11.9,1,1, 2.842, 10567.703, 182.545, 52629.362 20/05/08,14:01:28,02,08,1, 11.9,1,1, 2.842, 10567.682, 182.552, 52629.352 20/05/08,14:01:28,03,08,1, 11.9,1,1, 2.842, 10567.679, 182.545, 52629.397 20/05/08,14:01:28,04,08,1, 11.9,1,1, 2.842, 10567.683, 182.545, 52629.354 20/05/08,14:01:28,05,08,1, 11.9,1,1, 2.842, 10567.654, 182.547, 52629.383 20/05/08,14:01:28,06,08,1, 11.9,1,1, 2.842, 10567.654, 182.532, 52629.390 20/05/08,14:01:28,07,08,1, 11.9,1,1, 2.842, 10567.650, 182.538, 52629.405 20/05/08,14:01:28,08,08,1, 11.9,1,1, 2.842, 10567.672, 182.553, 52629.371 20/05/08,14:01:28,09,08,1, 11.9,1,1, 2.842, 10567.654, 182.568, 52629.405 20/05/08,14:01:28,10,08,1, 11.9,1,1, 2.842, 10567.668, 182.570, 52629.377 20/05/08,14:01:28,11,08,1, 11.9,1,1, 2.842, 10567.673, 182.567, 52629.365 20/05/08,14:01:28,12,08,1, 11.9,1,1, 2.842, 10567.669, 182.566, 52629.325 20/05/08,14:01:28,13,08,1, 11.9,1,1, 2.842, 10567.685, 182.557, 52629.334 20/05/08,14:01:28,14,08,1, 11.9,1,1, 2.842, 10567.683, 182.533, 52629.134 20/05/08,14:01:28,15,08,1, 11.9,1,1, 2.842, 10567.694, 182.567, 52629.309 20/05/08,14:01:28,16,08,1, 11.9,1,1, 2.842, 10567.684, 182.600, 52629.409 20/05/08,14:01:28,17,08,1, 11.9,1,1, 2.842, 10567.654, 182.570, 52629.363 20/05/08,14:01:28,18,08,1, 11.9,1,1, 2.842, 10567.665, 182.593, 52629.384 20/05/08,14:01:28,19,08,1, 11.9,1,1, 2.842, 10567.663, 182.579, 52629.368 20/05/08,14:01:29,00,08,1, 11.8,1,1, 2.837, 10567.615, 182.634, 52629.354 20/05/08,14:01:29,01,08,1, 11.8,1,1, 2.837, 10567.640, 182.570, 52629.395 20/05/08,14:01:29,02,08,1, 11.8,1,1, 2.837, 10567.661, 182.577, 52629.371 20/05/08,14:01:29,03,08,1, 11.8,1,1, 2.837, 10567.647, 182.579, 52629.392 20/05/08,14:01:29,04,08,1, 11.8,1,1, 2.837, 10567.666, 182.563, 52629.354 20/05/08,14:01:29,05,08,1, 11.8,1,1, 2.837, 10567.663, 182.590, 52629.360 20/05/08,14:01:29,06,08,1, 11.8,1,1, 2.837, 10567.639, 182.586, 52629.353 20/05/08,14:01:29,07,08,1, 11.8,1,1, 2.837, 10567.648, 182.572, 52629.348 20/05/08,14:01:29,08,08,1, 11.8,1,1, 2.837, 10567.649, 182.582, 52629.328 20/05/08,14:01:29,09,08,1, 11.8,1,1, 2.837, 10567.656, 182.569, 52629.348 20/05/08,14:01:29,10,08,1, 11.8,1,1, 2.837, 10567.653, 182.580, 52629.370 20/05/08,14:01:29,11,08,1, 11.8,1,1, 2.837, 10567.684, 182.605, 52629.365 20/05/08,14:01:29,12,08,1, 11.8,1,1, 2.837, 10567.651, 182.585, 52629.341 20/05/08,14:01:29,13,08,1, 11.8,1,1, 2.837, 10567.659, 182.598, 52629.350 20/05/08,14:01:29,14,08,1, 11.8,1,1, 2.837, 10567.662, 182.561, 52629.321 20/05/08,14:01:29,15,08,1, 11.8,1,1, 2.837, 10567.658, 182.590, 52629.334 20/05/08,14:01:29,16,08,1, 11.8,1,1, 2.837, 10567.649, 182.581, 52629.339 20/05/08,14:01:29,17,08,1, 11.8,1,1, 2.837, 10567.636, 182.599, 52629.331 20/05/08,14:01:29,18,08,1, 11.8,1,1, 2.837, 10567.648, 182.607, 52629.356 20/05/08,14:01:29,19,08,1, 11.8,1,1, 2.837, 10567.621, 182.634, 52629.354 20/05/08,14:01:30,00,07,1, 11.9,1,1, 2.842, 10567.632, 182.631, 52629.335 20/05/08,14:01:30,01,07,1, 11.9,1,1, 2.842, 10567.625, 182.583, 52629.342 20/05/08,14:01:30,02,07,1, 11.9,1,1, 2.842, 10567.646, 182.600, 52629.339 20/05/08,14:01:30,03,07,1, 11.9,1,1, 2.842, 10567.633, 182.573, 52629.332 20/05/08,14:01:30,04,07,1, 11.9,1,1, 2.842, 10567.653, 182.616, 52629.349 20/05/08,14:01:30,05,07,1, 11.9,1,1, 2.842, 10567.639, 182.595, 52629.359 20/05/08,14:01:30,06,07,1, 11.9,1,1, 2.842, 10567.634, 182.631, 52629.363 20/05/08,14:01:30,07,07,1, 11.9,1,1, 2.842, 10567.649, 182.628, 52629.348 20/05/08,14:01:30,08,07,1, 11.9,1,1, 2.842, 10567.648, 182.584, 52629.318 20/05/08,14:01:30,09,07,1, 11.9,1,1, 2.842, 10567.635, 182.594, 52629.347 20/05/08,14:01:30,10,07,1, 11.9,1,1, 2.842, 10567.616, 182.607, 52629.329 20/05/08,14:01:30,11,07,1, 11.9,1,1, 2.842, 10567.615, 182.597, 52629.339 20/05/08,14:01:30,12,07,1, 11.9,1,1, 2.842, 10567.627, 182.612, 52629.302 20/05/08,14:01:30,13,07,1, 11.9,1,1, 2.842, 10567.643, 182.643, 52629.361 20/05/08,14:01:30,14,07,1, 11.9,1,1, 2.842, 10567.642, 182.641, 52629.357 20/05/08,14:01:30,15,07,1, 11.9,1,1, 2.842, 10567.627, 182.644, 52629.356 20/05/08,14:01:30,16,07,1, 11.9,1,1, 2.842, 10567.646, 182.634, 52629.353 20/05/08,14:01:30,17,07,1, 11.9,1,1, 2.842, 10567.641, 182.621, 52629.304 20/05/08,14:01:30,18,07,1, 11.9,1,1, 2.842, 10567.640, 182.641, 52629.328 20/05/08,14:01:30,19,07,1, 11.9,1,1, 2.842, 10567.637, 182.631, 52629.335 20/05/08,14:01:31,00,07,1, 11.9,1,1, 2.843, 10567.615, 182.646, 52629.309 20/05/08,14:01:31,01,07,1, 11.9,1,1, 2.843, 10567.667, 182.664, 52629.359 20/05/08,14:01:31,02,07,1, 11.9,1,1, 2.843, 10567.656, 182.652, 52629.344 20/05/08,14:01:31,03,07,1, 11.9,1,1, 2.843, 10567.631, 182.637, 52629.323 20/05/08,14:01:31,04,07,1, 11.9,1,1, 2.843, 10567.633, 182.600, 52629.301 20/05/08,14:01:31,05,07,1, 11.9,1,1, 2.843, 10567.640, 182.619, 52629.321 20/05/08,14:01:31,06,07,1, 11.9,1,1, 2.843, 10567.620, 182.652, 52629.368 20/05/08,14:01:31,07,07,1, 11.9,1,1, 2.843, 10567.643, 182.674, 52629.349 20/05/08,14:01:31,08,07,1, 11.9,1,1, 2.843, 10567.638, 182.674, 52629.331 20/05/08,14:01:31,09,07,1, 11.9,1,1, 2.843, 10567.630, 182.656, 52629.351 20/05/08,14:01:31,10,07,1, 11.9,1,1, 2.843, 10567.645, 182.668, 52629.303 20/05/08,14:01:31,11,07,1, 11.9,1,1, 2.843, 10567.647, 182.632, 52629.270 20/05/08,14:01:31,12,07,1, 11.9,1,1, 2.843, 10567.620, 182.640, 52629.269 20/05/08,14:01:31,13,07,1, 11.9,1,1, 2.843, 10567.601, 182.629, 52629.312 20/05/08,14:01:31,14,07,1, 11.9,1,1, 2.843, 10567.636, 182.692, 52629.325 20/05/08,14:01:31,15,07,1, 11.9,1,1, 2.843, 10567.663, 182.675, 52629.317 20/05/08,14:01:31,16,07,1, 11.9,1,1, 2.843, 10567.671, 182.683, 52629.348 20/05/08,14:01:31,17,07,1, 11.9,1,1, 2.843, 10567.623, 182.666, 52629.329 20/05/08,14:01:31,18,07,1, 11.9,1,1, 2.843, 10567.611, 182.641, 52629.297 20/05/08,14:01:31,19,07,1, 11.9,1,1, 2.843, 10567.621, 182.646, 52629.309 20/05/08,14:01:32,00,07,1, 11.9,1,1, 2.844, 10567.615, 182.674, 52629.255 20/05/08,14:01:32,01,07,1, 11.9,1,1, 2.844, 10567.621, 182.664, 52629.305 20/05/08,14:01:32,02,07,1, 11.9,1,1, 2.844, 10567.640, 182.689, 52629.308 20/05/08,14:01:32,03,07,1, 11.9,1,1, 2.844, 10567.647, 182.700, 52629.307 20/05/08,14:01:32,04,07,1, 11.9,1,1, 2.844, 10567.620, 182.664, 52629.304 20/05/08,14:01:32,05,07,1, 11.9,1,1, 2.844, 10567.626, 182.664, 52629.326 20/05/08,14:01:32,06,07,1, 11.9,1,1, 2.844, 10567.623, 182.702, 52629.280 20/05/08,14:01:32,07,07,1, 11.9,1,1, 2.844, 10567.621, 182.647, 52629.274 20/05/08,14:01:32,08,07,1, 11.9,1,1, 2.844, 10567.648, 182.693, 52629.298 20/05/08,14:01:32,09,07,1, 11.9,1,1, 2.844, 10567.627, 182.692, 52629.312 20/05/08,14:01:32,10,07,1, 11.9,1,1, 2.844, 10567.645, 182.702, 52629.340 20/05/08,14:01:32,11,07,1, 11.9,1,1, 2.844, 10567.635, 182.695, 52629.357 20/05/08,14:01:32,12,07,1, 11.9,1,1, 2.844, 10567.606, 182.681, 52629.303 20/05/08,14:01:32,13,07,1, 11.9,1,1, 2.844, 10567.609, 182.679, 52629.256 20/05/08,14:01:32,14,07,1, 11.9,1,1, 2.844, 10567.603, 182.669, 52629.290 20/05/08,14:01:32,15,07,1, 11.9,1,1, 2.844, 10567.589, 182.674, 52629.295 20/05/08,14:01:32,16,07,1, 11.9,1,1, 2.844, 10567.629, 182.713, 52629.340 20/05/08,14:01:32,17,07,1, 11.9,1,1, 2.844, 10567.626, 182.736, 52629.311 20/05/08,14:01:32,18,07,1, 11.9,1,1, 2.844, 10567.636, 182.730, 52629.310 20/05/08,14:01:32,19,07,1, 11.9,1,1, 2.844, 10567.622, 182.674, 52629.255 20/05/08,14:01:33,00,07,1, 11.9,1,1, 2.844, 10567.582, 182.751, 52629.224 20/05/08,14:01:33,01,07,1, 11.9,1,1, 2.844, 10567.622, 182.690, 52629.274 20/05/08,14:01:33,02,07,1, 11.9,1,1, 2.844, 10567.618, 182.670, 52629.251 20/05/08,14:01:33,03,07,1, 11.9,1,1, 2.844, 10567.606, 182.706, 52629.271 20/05/08,14:01:33,04,07,1, 11.9,1,1, 2.844, 10567.625, 182.733, 52629.317 20/05/08,14:01:33,05,07,1, 11.9,1,1, 2.844, 10567.629, 182.724, 52629.306 20/05/08,14:01:33,06,07,1, 11.9,1,1, 2.844, 10567.606, 182.705, 52629.255 20/05/08,14:01:33,07,07,1, 11.9,1,1, 2.844, 10567.618, 182.706, 52629.234 20/05/08,14:01:33,08,07,1, 11.9,1,1, 2.844, 10567.592, 182.694, 52629.228 20/05/08,14:01:33,09,07,1, 11.9,1,1, 2.844, 10567.607, 182.709, 52629.294 20/05/08,14:01:33,10,07,1, 11.9,1,1, 2.844, 10567.604, 182.708, 52629.276 20/05/08,14:01:33,11,07,1, 11.9,1,1, 2.844, 10567.661, 182.730, 52629.296 20/05/08,14:01:33,12,07,1, 11.9,1,1, 2.844, 10567.629, 182.749, 52629.302 20/05/08,14:01:33,13,07,1, 11.9,1,1, 2.844, 10567.623, 182.762, 52629.301 20/05/08,14:01:33,14,07,1, 11.9,1,1, 2.844, 10567.621, 182.711, 52629.302 20/05/08,14:01:33,15,07,1, 11.9,1,1, 2.844, 10567.613, 182.716, 52629.277 20/05/08,14:01:33,16,07,1, 11.9,1,1, 2.844, 10567.632, 182.711, 52629.243 20/05/08,14:01:33,17,07,1, 11.9,1,1, 2.844, 10567.623, 182.719, 52629.275 20/05/08,14:01:33,18,07,1, 11.9,1,1, 2.844, 10567.632, 182.742, 52629.072 20/05/08,14:01:33,19,07,1, 11.9,1,1, 2.844, 10567.584, 182.751, 52629.224 20/05/08,14:01:34,00,07,1, 11.9,1,1, 2.841, 10567.598, 182.756, 52629.327 20/05/08,14:01:34,01,07,1, 11.9,1,1, 2.841, 10567.580, 182.705, 52629.298 20/05/08,14:01:34,02,07,1, 11.9,1,1, 2.841, 10567.628, 182.717, 52629.274 20/05/08,14:01:34,03,07,1, 11.9,1,1, 2.841, 10567.612, 182.701, 52629.283 20/05/08,14:01:34,04,07,1, 11.9,1,1, 2.841, 10567.590, 182.713, 52629.285 20/05/08,14:01:34,05,07,1, 11.9,1,1, 2.841, 10567.617, 182.746, 52629.334 20/05/08,14:01:34,06,07,1, 11.9,1,1, 2.841, 10567.623, 182.747, 52629.309 20/05/08,14:01:34,07,07,1, 11.9,1,1, 2.841, 10567.640, 182.793, 52629.318 20/05/08,14:01:34,08,07,1, 11.9,1,1, 2.841, 10567.637, 182.771, 52629.304 20/05/08,14:01:34,09,07,1, 11.9,1,1, 2.841, 10567.603, 182.726, 52629.268 20/05/08,14:01:34,10,07,1, 11.9,1,1, 2.841, 10567.619, 182.724, 52629.294 20/05/08,14:01:34,11,07,1, 11.9,1,1, 2.841, 10567.604, 182.756, 52629.288 20/05/08,14:01:34,12,07,1, 11.9,1,1, 2.841, 10567.631, 182.754, 52629.298 20/05/08,14:01:34,13,07,1, 11.9,1,1, 2.841, 10567.621, 182.749, 52629.311 20/05/08,14:01:34,14,07,1, 11.9,1,1, 2.841, 10567.613, 182.752, 52629.374 20/05/08,14:01:34,15,07,1, 11.9,1,1, 2.841, 10567.607, 182.717, 52629.291 20/05/08,14:01:34,16,07,1, 11.9,1,1, 2.841, 10567.624, 182.731, 52629.294 20/05/08,14:01:34,17,07,1, 11.9,1,1, 2.841, 10567.568, 182.742, 52629.301 20/05/08,14:01:34,18,07,1, 11.9,1,1, 2.841, 10567.580, 182.740, 52629.299 20/05/08,14:01:34,19,07,1, 11.9,1,1, 2.841, 10567.603, 182.756, 52629.327 20/05/08,14:01:35,00,07,1, 11.9,1,1, 2.847, 10567.607, 182.780, 52629.284 20/05/08,14:01:35,01,07,1, 11.9,1,1, 2.847, 10567.611, 182.784, 52629.318 20/05/08,14:01:35,02,07,1, 11.9,1,1, 2.847, 10567.609, 182.783, 52629.305 20/05/08,14:01:35,03,07,1, 11.9,1,1, 2.847, 10567.619, 182.774, 52629.297 20/05/08,14:01:35,04,07,1, 11.9,1,1, 2.847, 10567.589, 182.757, 52629.428 20/05/08,14:01:35,05,07,1, 11.9,1,1, 2.847, 10567.626, 182.754, 52629.213 20/05/08,14:01:35,06,07,1, 11.9,1,1, 2.847, 10567.621, 182.792, 52629.262 20/05/08,14:01:35,07,07,1, 11.9,1,1, 2.847, 10567.632, 182.775, 52629.272 20/05/08,14:01:35,08,07,1, 11.9,1,1, 2.847, 10567.611, 182.783, 52629.299 20/05/08,14:01:35,09,07,1, 11.9,1,1, 2.847, 10567.611, 182.767, 52629.304 20/05/08,14:01:35,10,07,1, 11.9,1,1, 2.847, 10567.598, 182.762, 52629.292 20/05/08,14:01:35,11,07,1, 11.9,1,1, 2.847, 10567.599, 182.775, 52629.289 20/05/08,14:01:35,12,07,1, 11.9,1,1, 2.847, 10567.580, 182.764, 52629.272 20/05/08,14:01:35,13,07,1, 11.9,1,1, 2.847, 10567.622, 182.763, 52629.292 20/05/08,14:01:35,14,07,1, 11.9,1,1, 2.847, 10567.593, 182.771, 52629.268 20/05/08,14:01:35,15,07,1, 11.9,1,1, 2.847, 10567.589, 182.786, 52629.285 20/05/08,14:01:35,16,07,1, 11.9,1,1, 2.847, 10567.607, 182.778, 52629.292 20/05/08,14:01:35,17,07,1, 11.9,1,1, 2.847, 10567.619, 182.787, 52629.335 20/05/08,14:01:35,18,07,1, 11.9,1,1, 2.847, 10567.639, 182.734, 52629.180 20/05/08,14:01:35,19,07,1, 11.9,1,1, 2.847, 10567.609, 182.780, 52629.284 20/05/08,14:01:36,00,07,1, 11.8,1,1, 2.846, 10567.590, 182.796, 52629.271 20/05/08,14:01:36,01,07,1, 11.8,1,1, 2.846, 10567.594, 182.788, 52629.309 20/05/08,14:01:36,02,07,1, 11.8,1,1, 2.846, 10567.592, 182.826, 52629.319 20/05/08,14:01:36,03,07,1, 11.8,1,1, 2.846, 10567.602, 182.794, 52629.326 20/05/08,14:01:36,04,07,1, 11.8,1,1, 2.846, 10567.597, 182.786, 52629.265 20/05/08,14:01:36,05,07,1, 11.8,1,1, 2.846, 10567.589, 182.789, 52629.223 20/05/08,14:01:36,06,07,1, 11.8,1,1, 2.846, 10567.608, 182.788, 52629.259 20/05/08,14:01:36,07,07,1, 11.8,1,1, 2.846, 10567.603, 182.792, 52629.303 20/05/08,14:01:36,08,07,1, 11.8,1,1, 2.846, 10567.617, 182.798, 52629.284 20/05/08,14:01:36,09,07,1, 11.8,1,1, 2.846, 10567.614, 182.816, 52629.296 20/05/08,14:01:36,10,07,1, 11.8,1,1, 2.846, 10567.598, 182.833, 52629.300 20/05/08,14:01:36,11,07,1, 11.8,1,1, 2.846, 10567.604, 182.802, 52629.263 20/05/08,14:01:36,12,07,1, 11.8,1,1, 2.846, 10567.603, 182.820, 52629.250 20/05/08,14:01:36,13,07,1, 11.8,1,1, 2.846, 10567.560, 182.789, 52629.211 20/05/08,14:01:36,14,07,1, 11.8,1,1, 2.846, 10567.577, 182.817, 52629.265 20/05/08,14:01:36,15,07,1, 11.8,1,1, 2.846, 10567.619, 182.814, 52629.242 20/05/08,14:01:36,16,07,1, 11.8,1,1, 2.846, 10567.579, 182.805, 52629.285 20/05/08,14:01:36,17,07,1, 11.8,1,1, 2.846, 10567.607, 182.833, 52629.296 20/05/08,14:01:36,18,07,1, 11.8,1,1, 2.846, 10567.608, 182.840, 52629.283 20/05/08,14:01:36,19,07,1, 11.8,1,1, 2.846, 10567.591, 182.796, 52629.271 20/05/08,14:01:37,00,08,1, 11.9,1,1, 2.842, 10567.573, 182.863, 52629.266 20/05/08,14:01:37,01,08,1, 11.9,1,1, 2.842, 10567.555, 182.788, 52629.252 20/05/08,14:01:37,02,08,1, 11.9,1,1, 2.842, 10567.577, 182.794, 52629.247 20/05/08,14:01:37,03,08,1, 11.9,1,1, 2.842, 10567.587, 182.827, 52629.259 20/05/08,14:01:37,04,08,1, 11.9,1,1, 2.842, 10567.610, 182.833, 52629.256 20/05/08,14:01:37,05,08,1, 11.9,1,1, 2.842, 10567.591, 182.827, 52629.237 20/05/08,14:01:37,06,08,1, 11.9,1,1, 2.842, 10567.596, 182.827, 52629.278 20/05/08,14:01:37,07,08,1, 11.9,1,1, 2.842, 10567.582, 182.798, 52629.253 20/05/08,14:01:37,08,08,1, 11.9,1,1, 2.842, 10567.578, 182.795, 52629.252 20/05/08,14:01:37,09,08,1, 11.9,1,1, 2.842, 10567.567, 182.797, 52629.266 20/05/08,14:01:37,10,08,1, 11.9,1,1, 2.842, 10567.606, 182.823, 52629.161 20/05/08,14:01:37,11,08,1, 11.9,1,1, 2.842, 10567.600, 182.821, 52629.327 20/05/08,14:01:37,12,08,1, 11.9,1,1, 2.842, 10567.560, 182.830, 52629.340 20/05/08,14:01:37,13,08,1, 11.9,1,1, 2.842, 10567.590, 182.870, 52629.301 20/05/08,14:01:37,14,08,1, 11.9,1,1, 2.842, 10567.579, 182.850, 52629.299 20/05/08,14:01:37,15,08,1, 11.9,1,1, 2.842, 10567.569, 182.804, 52629.258 20/05/08,14:01:37,16,08,1, 11.9,1,1, 2.842, 10567.570, 182.797, 52629.241 20/05/08,14:01:37,17,08,1, 11.9,1,1, 2.842, 10567.548, 182.836, 52629.308 20/05/08,14:01:37,18,08,1, 11.9,1,1, 2.842, 10567.563, 182.832, 52629.261 20/05/08,14:01:37,19,08,1, 11.9,1,1, 2.842, 10567.574, 182.863, 52629.266 20/05/08,14:01:38,00,08,1, 11.8,1,1, 2.841, 10567.582, 182.841, 52629.277 20/05/08,14:01:38,01,08,1, 11.8,1,1, 2.841, 10567.578, 182.852, 52629.259 20/05/08,14:01:38,02,08,1, 11.8,1,1, 2.841, 10567.573, 182.842, 52629.242 20/05/08,14:01:38,03,08,1, 11.8,1,1, 2.841, 10567.558, 182.814, 52629.240 20/05/08,14:01:38,04,08,1, 11.8,1,1, 2.841, 10567.571, 182.859, 52629.281 20/05/08,14:01:38,05,08,1, 11.8,1,1, 2.841, 10567.585, 182.844, 52629.301 20/05/08,14:01:38,06,08,1, 11.8,1,1, 2.841, 10567.594, 182.868, 52629.291 20/05/08,14:01:38,07,08,1, 11.8,1,1, 2.841, 10567.572, 182.858, 52629.266 20/05/08,14:01:38,08,08,1, 11.8,1,1, 2.841, 10567.582, 182.855, 52629.272 20/05/08,14:01:38,09,08,1, 11.8,1,1, 2.841, 10567.546, 182.848, 52629.256 20/05/08,14:01:38,10,08,1, 11.8,1,1, 2.841, 10567.549, 182.851, 52629.285 20/05/08,14:01:38,11,08,1, 11.8,1,1, 2.841, 10567.568, 182.845, 52629.286 20/05/08,14:01:38,12,08,1, 11.8,1,1, 2.841, 10567.560, 182.833, 52629.239 20/05/08,14:01:38,13,08,1, 11.8,1,1, 2.841, 10567.557, 182.879, 52629.300 20/05/08,14:01:38,14,08,1, 11.8,1,1, 2.841, 10567.582, 182.865, 52629.285 20/05/08,14:01:38,15,08,1, 11.8,1,1, 2.841, 10567.579, 182.874, 52629.298 20/05/08,14:01:38,16,08,1, 11.8,1,1, 2.841, 10567.558, 182.853, 52629.267 20/05/08,14:01:38,17,08,1, 11.8,1,1, 2.841, 10567.588, 182.858, 52629.274 20/05/08,14:01:38,18,08,1, 11.8,1,1, 2.841, 10567.570, 182.867, 52629.320 20/05/08,14:01:38,19,08,1, 11.8,1,1, 2.841, 10567.587, 182.841, 52629.277 20/05/08,14:01:39,00,08,1, 11.9,1,1, 2.842, 10567.548, 182.932, 52629.300 20/05/08,14:01:39,01,08,1, 11.9,1,1, 2.842, 10567.586, 182.875, 52629.286 20/05/08,14:01:39,02,08,1, 11.9,1,1, 2.842, 10567.580, 182.861, 52629.266 20/05/08,14:01:39,03,08,1, 11.9,1,1, 2.842, 10567.570, 182.874, 52629.292 20/05/08,14:01:39,04,08,1, 11.9,1,1, 2.842, 10567.554, 182.854, 52629.257 20/05/08,14:01:39,05,08,1, 11.9,1,1, 2.842, 10567.551, 182.836, 52629.244 20/05/08,14:01:39,06,08,1, 11.9,1,1, 2.842, 10567.559, 182.842, 52629.234 20/05/08,14:01:39,07,08,1, 11.9,1,1, 2.842, 10567.546, 182.862, 52629.268 20/05/08,14:01:39,08,08,1, 11.9,1,1, 2.842, 10567.583, 182.888, 52629.267 20/05/08,14:01:39,09,08,1, 11.9,1,1, 2.842, 10567.565, 182.911, 52629.272 20/05/08,14:01:39,10,08,1, 11.9,1,1, 2.842, 10567.549, 182.907, 52629.258 20/05/08,14:01:39,11,08,1, 11.9,1,1, 2.842, 10567.563, 182.889, 52629.224 20/05/08,14:01:39,12,08,1, 11.9,1,1, 2.842, 10567.551, 182.873, 52629.252 20/05/08,14:01:39,13,08,1, 11.9,1,1, 2.842, 10567.543, 182.863, 52629.249 20/05/08,14:01:39,14,08,1, 11.9,1,1, 2.842, 10567.546, 182.865, 52629.250 20/05/08,14:01:39,15,08,1, 11.9,1,1, 2.842, 10567.568, 182.895, 52629.336 20/05/08,14:01:39,16,08,1, 11.9,1,1, 2.842, 10567.584, 182.914, 52629.242 20/05/08,14:01:39,17,08,1, 11.9,1,1, 2.842, 10567.568, 182.931, 52629.261 20/05/08,14:01:39,18,08,1, 11.9,1,1, 2.842, 10567.566, 182.917, 52629.278 20/05/08,14:01:39,19,08,1, 11.9,1,1, 2.842, 10567.550, 182.932, 52629.300 20/05/08,14:01:40,00,08,1, 11.9,1,1, 2.841, 10567.532, 182.951, 52629.253 20/05/08,14:01:40,01,08,1, 11.9,1,1, 2.841, 10567.542, 182.924, 52629.305 20/05/08,14:01:40,02,08,1, 11.9,1,1, 2.841, 10567.549, 182.929, 52629.269 20/05/08,14:01:40,03,08,1, 11.9,1,1, 2.841, 10567.583, 182.962, 52629.304 20/05/08,14:01:40,04,08,1, 11.9,1,1, 2.841, 10567.567, 182.965, 52629.311 20/05/08,14:01:40,05,08,1, 11.9,1,1, 2.841, 10567.574, 182.934, 52629.296 20/05/08,14:01:40,06,08,1, 11.9,1,1, 2.841, 10567.549, 182.921, 52629.270 20/05/08,14:01:40,07,08,1, 11.9,1,1, 2.841, 10567.540, 182.922, 52629.266 20/05/08,14:01:40,08,08,1, 11.9,1,1, 2.841, 10567.558, 182.919, 52629.252 20/05/08,14:01:40,09,08,1, 11.9,1,1, 2.841, 10567.534, 182.919, 52629.279 20/05/08,14:01:40,10,08,1, 11.9,1,1, 2.841, 10567.560, 182.929, 52629.231 20/05/08,14:01:40,11,08,1, 11.9,1,1, 2.841, 10567.561, 182.953, 52629.293 20/05/08,14:01:40,12,08,1, 11.9,1,1, 2.841, 10567.535, 182.971, 52629.281 20/05/08,14:01:40,13,08,1, 11.9,1,1, 2.841, 10567.573, 182.949, 52629.250 20/05/08,14:01:40,14,08,1, 11.9,1,1, 2.841, 10567.492, 182.931, 52629.245 20/05/08,14:01:40,15,08,1, 11.9,1,1, 2.841, 10567.517, 182.950, 52629.199 20/05/08,14:01:40,16,08,1, 11.9,1,1, 2.841, 10567.531, 182.945, 52629.279 20/05/08,14:01:40,17,08,1, 11.9,1,1, 2.841, 10567.528, 182.956, 52629.251 20/05/08,14:01:40,18,08,1, 11.9,1,1, 2.841, 10567.551, 182.968, 52629.237 20/05/08,14:01:40,19,08,1, 11.9,1,1, 2.841, 10567.532, 182.951, 52629.253 20/05/08,14:01:41,00,08,1, 11.9,1,1, 2.844, 10567.532, 182.969, 52629.262 20/05/08,14:01:41,01,08,1, 11.9,1,1, 2.844, 10567.527, 182.956, 52629.259 20/05/08,14:01:41,02,08,1, 11.9,1,1, 2.844, 10567.514, 182.946, 52629.255 20/05/08,14:01:41,03,08,1, 11.9,1,1, 2.844, 10567.522, 182.950, 52629.230 20/05/08,14:01:41,04,08,1, 11.9,1,1, 2.844, 10567.527, 182.961, 52629.266 20/05/08,14:01:41,05,08,1, 11.9,1,1, 2.844, 10567.547, 182.961, 52629.241 20/05/08,14:01:41,06,08,1, 11.9,1,1, 2.844, 10567.522, 182.981, 52629.252 20/05/08,14:01:41,07,08,1, 11.9,1,1, 2.844, 10567.532, 182.980, 52629.268 20/05/08,14:01:41,08,08,1, 11.9,1,1, 2.844, 10567.520, 182.963, 52629.236 20/05/08,14:01:41,09,08,1, 11.9,1,1, 2.844, 10567.545, 182.981, 52629.217 20/05/08,14:01:41,10,08,1, 11.9,1,1, 2.844, 10567.553, 182.977, 52629.272 20/05/08,14:01:41,11,08,1, 11.9,1,1, 2.844, 10567.536, 182.995, 52629.263 20/05/08,14:01:41,12,08,1, 11.9,1,1, 2.844, 10567.535, 182.990, 52629.268 20/05/08,14:01:41,13,08,1, 11.9,1,1, 2.844, 10567.570, 182.998, 52629.270 20/05/08,14:01:41,14,08,1, 11.9,1,1, 2.844, 10567.536, 182.984, 52629.221 20/05/08,14:01:41,15,08,1, 11.9,1,1, 2.844, 10567.529, 182.976, 52629.293 20/05/08,14:01:41,16,08,1, 11.9,1,1, 2.844, 10567.521, 182.969, 52629.296 20/05/08,14:01:41,17,08,1, 11.9,1,1, 2.844, 10567.537, 182.964, 52629.277 20/05/08,14:01:41,18,08,1, 11.9,1,1, 2.844, 10567.520, 182.947, 52629.244 20/05/08,14:01:41,19,08,1, 11.9,1,1, 2.844, 10567.539, 182.969, 52629.262 20/05/08,14:01:42,00,08,1, 11.9,1,1, 2.840, 10567.507, 182.991, 52629.277 20/05/08,14:01:42,01,08,1, 11.9,1,1, 2.840, 10567.517, 182.991, 52629.272 20/05/08,14:01:42,02,08,1, 11.9,1,1, 2.840, 10567.529, 182.961, 52629.258 20/05/08,14:01:42,03,08,1, 11.9,1,1, 2.840, 10567.540, 182.960, 52629.232 20/05/08,14:01:42,04,08,1, 11.9,1,1, 2.840, 10567.533, 182.956, 52629.246 20/05/08,14:01:42,05,08,1, 11.9,1,1, 2.840, 10567.539, 182.975, 52629.240 20/05/08,14:01:42,06,08,1, 11.9,1,1, 2.840, 10567.545, 182.961, 52629.293 20/05/08,14:01:42,07,08,1, 11.9,1,1, 2.840, 10567.544, 182.994, 52629.291 20/05/08,14:01:42,08,08,1, 11.9,1,1, 2.840, 10567.520, 183.010, 52629.294 20/05/08,14:01:42,09,08,1, 11.9,1,1, 2.840, 10567.568, 182.987, 52629.275 20/05/08,14:01:42,10,08,1, 11.9,1,1, 2.840, 10567.513, 182.970, 52629.241 20/05/08,14:01:42,11,08,1, 11.9,1,1, 2.840, 10567.499, 182.952, 52629.233 20/05/08,14:01:42,12,08,1, 11.9,1,1, 2.840, 10567.498, 182.948, 52629.240 20/05/08,14:01:42,13,08,1, 11.9,1,1, 2.840, 10567.496, 182.999, 52629.272 20/05/08,14:01:42,14,08,1, 11.9,1,1, 2.840, 10567.516, 183.005, 52629.285 20/05/08,14:01:42,15,08,1, 11.9,1,1, 2.840, 10567.534, 183.010, 52629.258 20/05/08,14:01:42,16,08,1, 11.9,1,1, 2.840, 10567.504, 182.971, 52629.245 20/05/08,14:01:42,17,08,1, 11.9,1,1, 2.840, 10567.517, 182.995, 52629.257 20/05/08,14:01:42,18,08,1, 11.9,1,1, 2.840, 10567.509, 182.985, 52629.213 20/05/08,14:01:42,19,08,1, 11.9,1,1, 2.840, 10567.509, 182.991, 52629.277 20/05/08,14:01:43,00,08,1, 11.9,1,1, 2.842, 10567.473, 182.997, 52629.256 20/05/08,14:01:43,01,08,1, 11.9,1,1, 2.842, 10567.519, 183.031, 52629.275 20/05/08,14:01:43,02,08,1, 11.9,1,1, 2.842, 10567.512, 183.004, 52629.253 20/05/08,14:01:43,03,08,1, 11.9,1,1, 2.842, 10567.495, 183.027, 52629.257 20/05/08,14:01:43,04,08,1, 11.9,1,1, 2.842, 10567.495, 183.010, 52629.246 20/05/08,14:01:43,05,08,1, 11.9,1,1, 2.842, 10567.478, 182.986, 52629.231 20/05/08,14:01:43,06,08,1, 11.9,1,1, 2.842, 10567.466, 182.992, 52629.227 20/05/08,14:01:43,07,08,1, 11.9,1,1, 2.842, 10567.486, 182.990, 52629.282 20/05/08,14:01:43,08,08,1, 11.9,1,1, 2.842, 10567.503, 183.014, 52629.246 20/05/08,14:01:43,09,08,1, 11.9,1,1, 2.842, 10567.501, 183.022, 52629.251 20/05/08,14:01:43,10,08,1, 11.9,1,1, 2.842, 10567.517, 183.053, 52629.261 20/05/08,14:01:43,11,08,1, 11.9,1,1, 2.842, 10567.515, 183.048, 52629.264 20/05/08,14:01:43,12,08,1, 11.9,1,1, 2.842, 10567.504, 183.042, 52629.231 20/05/08,14:01:43,13,08,1, 11.9,1,1, 2.842, 10567.482, 183.017, 52629.246 20/05/08,14:01:43,14,08,1, 11.9,1,1, 2.842, 10567.488, 183.012, 52629.267 20/05/08,14:01:43,15,08,1, 11.9,1,1, 2.842, 10567.481, 182.982, 52629.234 20/05/08,14:01:43,16,08,1, 11.9,1,1, 2.842, 10567.470, 183.024, 52629.249 20/05/08,14:01:43,17,08,1, 11.9,1,1, 2.842, 10567.513, 183.032, 52629.239 20/05/08,14:01:43,18,08,1, 11.9,1,1, 2.842, 10567.504, 183.029, 52629.276 20/05/08,14:01:43,19,08,1, 11.9,1,1, 2.842, 10567.475, 182.997, 52629.256 20/05/08,14:01:44,00,08,1, 11.9,1,1, 2.841, 10567.498, 183.062, 52629.275 20/05/08,14:01:44,01,08,1, 11.9,1,1, 2.841, 10567.464, 182.987, 52629.228 20/05/08,14:01:44,02,08,1, 11.9,1,1, 2.841, 10567.472, 182.986, 52629.258 20/05/08,14:01:44,03,08,1, 11.9,1,1, 2.841, 10567.493, 182.993, 52629.133 20/05/08,14:01:44,04,08,1, 11.9,1,1, 2.841, 10567.504, 183.045, 52629.235 20/05/08,14:01:44,05,08,1, 11.9,1,1, 2.841, 10567.519, 183.046, 52629.242 20/05/08,14:01:44,06,08,1, 11.9,1,1, 2.841, 10567.484, 183.039, 52629.219 20/05/08,14:01:44,07,08,1, 11.9,1,1, 2.841, 10567.473, 183.011, 52629.261 20/05/08,14:01:44,08,08,1, 11.9,1,1, 2.841, 10567.498, 183.007, 52629.259 20/05/08,14:01:44,09,08,1, 11.9,1,1, 2.841, 10567.486, 183.008, 52629.232 20/05/08,14:01:44,10,08,1, 11.9,1,1, 2.841, 10567.450, 183.029, 52629.231 20/05/08,14:01:44,11,08,1, 11.9,1,1, 2.841, 10567.481, 183.054, 52629.267 20/05/08,14:01:44,12,08,1, 11.9,1,1, 2.841, 10567.495, 183.053, 52629.262 20/05/08,14:01:44,13,08,1, 11.9,1,1, 2.841, 10567.472, 183.051, 52629.259 20/05/08,14:01:44,14,08,1, 11.9,1,1, 2.841, 10567.496, 183.054, 52629.246 20/05/08,14:01:44,15,08,1, 11.9,1,1, 2.841, 10567.513, 183.030, 52629.256 20/05/08,14:01:44,16,08,1, 11.9,1,1, 2.841, 10567.472, 183.041, 52629.229 20/05/08,14:01:44,17,08,1, 11.9,1,1, 2.841, 10567.487, 183.016, 52629.196 20/05/08,14:01:44,18,08,1, 11.9,1,1, 2.841, 10567.503, 183.041, 52629.235 20/05/08,14:01:44,19,08,1, 11.9,1,1, 2.841, 10567.500, 183.062, 52629.275 20/05/08,14:01:45,00,08,1, 11.8,1,1, 2.841, 10567.465, 183.043, 52629.187 20/05/08,14:01:45,01,08,1, 11.8,1,1, 2.841, 10567.485, 183.071, 52629.242 20/05/08,14:01:45,02,08,1, 11.8,1,1, 2.841, 10567.480, 183.050, 52629.254 20/05/08,14:01:45,03,08,1, 11.8,1,1, 2.841, 10567.485, 183.032, 52629.247 20/05/08,14:01:45,04,08,1, 11.8,1,1, 2.841, 10567.465, 183.022, 52629.218 20/05/08,14:01:45,05,08,1, 11.8,1,1, 2.841, 10567.479, 183.027, 52629.234 20/05/08,14:01:45,06,08,1, 11.8,1,1, 2.841, 10567.502, 183.057, 52629.251 20/05/08,14:01:45,07,08,1, 11.8,1,1, 2.841, 10567.499, 183.078, 52629.283 20/05/08,14:01:45,08,08,1, 11.8,1,1, 2.841, 10567.484, 183.093, 52629.249 20/05/08,14:01:45,09,08,1, 11.8,1,1, 2.841, 10567.461, 183.063, 52629.225 20/05/08,14:01:45,10,08,1, 11.8,1,1, 2.841, 10567.466, 183.069, 52629.203 20/05/08,14:01:45,11,08,1, 11.8,1,1, 2.841, 10567.443, 183.064, 52629.212 20/05/08,14:01:45,12,08,1, 11.8,1,1, 2.841, 10567.458, 183.058, 52629.251 20/05/08,14:01:45,13,08,1, 11.8,1,1, 2.841, 10567.450, 183.077, 52629.227 20/05/08,14:01:45,14,08,1, 11.8,1,1, 2.841, 10567.455, 183.071, 52629.228 20/05/08,14:01:45,15,08,1, 11.8,1,1, 2.841, 10567.457, 183.107, 52629.253 20/05/08,14:01:45,16,08,1, 11.8,1,1, 2.841, 10567.448, 183.099, 52629.203 20/05/08,14:01:45,17,08,1, 11.8,1,1, 2.841, 10567.464, 183.074, 52629.235 20/05/08,14:01:45,18,08,1, 11.8,1,1, 2.841, 10567.483, 183.033, 52629.220 20/05/08,14:01:45,19,08,1, 11.8,1,1, 2.841, 10567.467, 183.043, 52629.187 20/05/08,14:01:46,00,08,1, 11.9,1,1, 2.846, 10567.431, 183.124, 52629.228 20/05/08,14:01:46,01,08,1, 11.9,1,1, 2.846, 10567.457, 183.070, 52629.255 20/05/08,14:01:46,02,08,1, 11.9,1,1, 2.846, 10567.461, 183.083, 52629.227 20/05/08,14:01:46,03,08,1, 11.9,1,1, 2.846, 10567.462, 183.076, 52629.246 20/05/08,14:01:46,04,08,1, 11.9,1,1, 2.846, 10567.452, 183.095, 52629.252 20/05/08,14:01:46,05,08,1, 11.9,1,1, 2.846, 10567.441, 183.072, 52629.231 20/05/08,14:01:46,06,08,1, 11.9,1,1, 2.846, 10567.424, 183.060, 52629.217 20/05/08,14:01:46,07,08,1, 11.9,1,1, 2.846, 10567.455, 183.078, 52629.228 20/05/08,14:01:46,08,08,1, 11.9,1,1, 2.846, 10567.472, 183.076, 52629.221 20/05/08,14:01:46,09,08,1, 11.9,1,1, 2.846, 10567.467, 183.117, 52629.248 20/05/08,14:01:46,10,08,1, 11.9,1,1, 2.846, 10567.483, 183.108, 52629.244 20/05/08,14:01:46,11,08,1, 11.9,1,1, 2.846, 10567.464, 183.127, 52629.263 20/05/08,14:01:46,12,08,1, 11.9,1,1, 2.846, 10567.459, 183.099, 52629.235 20/05/08,14:01:46,13,08,1, 11.9,1,1, 2.846, 10567.438, 183.103, 52629.234 20/05/08,14:01:46,14,08,1, 11.9,1,1, 2.846, 10567.426, 183.104, 52629.249 20/05/08,14:01:46,15,08,1, 11.9,1,1, 2.846, 10567.437, 183.121, 52629.247 20/05/08,14:01:46,16,08,1, 11.9,1,1, 2.846, 10567.452, 183.105, 52629.252 20/05/08,14:01:46,17,08,1, 11.9,1,1, 2.846, 10567.473, 183.129, 52629.251 20/05/08,14:01:46,18,08,1, 11.9,1,1, 2.846, 10567.442, 183.137, 52629.221 20/05/08,14:01:46,19,08,1, 11.9,1,1, 2.846, 10567.434, 183.124, 52629.228 20/05/08,14:01:47,00,08,1, 11.8,1,1, 2.844, 10567.431, 183.189, 52629.132 20/05/08,14:01:47,01,08,1, 11.8,1,1, 2.844, 10567.458, 183.120, 52629.215 20/05/08,14:01:47,02,08,1, 11.8,1,1, 2.844, 10567.463, 183.112, 52629.223 20/05/08,14:01:47,03,08,1, 11.8,1,1, 2.844, 10567.470, 183.118, 52629.240 20/05/08,14:01:47,04,08,1, 11.8,1,1, 2.844, 10567.437, 183.154, 52629.237 20/05/08,14:01:47,05,08,1, 11.8,1,1, 2.844, 10567.457, 183.140, 52629.190 20/05/08,14:01:47,06,08,1, 11.8,1,1, 2.844, 10567.462, 183.136, 52629.236 20/05/08,14:01:47,07,08,1, 11.8,1,1, 2.844, 10567.490, 183.149, 52629.426 20/05/08,14:01:47,08,08,1, 11.8,1,1, 2.844, 10567.440, 183.092, 52629.079 20/05/08,14:01:47,09,08,1, 11.8,1,1, 2.844, 10567.449, 183.141, 52629.190 20/05/08,14:01:47,10,08,1, 11.8,1,1, 2.844, 10567.431, 183.144, 52629.174 20/05/08,14:01:47,11,08,1, 11.8,1,1, 2.844, 10567.459, 183.167, 52629.216 20/05/08,14:01:47,12,08,1, 11.8,1,1, 2.844, 10567.466, 183.171, 52629.206 20/05/08,14:01:47,13,08,1, 11.8,1,1, 2.844, 10567.451, 183.135, 52629.227 20/05/08,14:01:47,14,08,1, 11.8,1,1, 2.844, 10567.446, 183.144, 52629.191 20/05/08,14:01:47,15,08,1, 11.8,1,1, 2.844, 10567.394, 183.145, 52629.165 20/05/08,14:01:47,16,08,1, 11.8,1,1, 2.844, 10567.408, 183.130, 52629.111 20/05/08,14:01:47,17,08,1, 11.8,1,1, 2.844, 10567.422, 183.138, 52629.132 20/05/08,14:01:47,18,08,1, 11.8,1,1, 2.844, 10567.469, 183.152, 52629.134 20/05/08,14:01:47,19,08,1, 11.8,1,1, 2.844, 10567.440, 183.189, 52629.132 20/05/08,14:01:48,00,08,1, 11.8,1,1, 2.842, 10567.406, 183.166, 52629.155 20/05/08,14:01:48,01,08,1, 11.8,1,1, 2.842, 10567.381, 183.156, 52629.190 20/05/08,14:01:48,02,08,1, 11.8,1,1, 2.842, 10567.428, 183.140, 52629.161 20/05/08,14:01:48,03,08,1, 11.8,1,1, 2.842, 10567.394, 183.148, 52629.194 20/05/08,14:01:48,04,08,1, 11.8,1,1, 2.842, 10567.402, 183.163, 52629.193 20/05/08,14:01:48,05,08,1, 11.8,1,1, 2.842, 10567.415, 183.159, 52629.147 20/05/08,14:01:48,06,08,1, 11.8,1,1, 2.842, 10567.437, 183.186, 52629.158 20/05/08,14:01:48,07,08,1, 11.8,1,1, 2.842, 10567.398, 183.187, 52629.146 20/05/08,14:01:48,08,08,1, 11.8,1,1, 2.842, 10567.413, 183.177, 52629.138 20/05/08,14:01:48,09,08,1, 11.8,1,1, 2.842, 10567.417, 183.174, 52629.152 20/05/08,14:01:48,10,08,1, 11.8,1,1, 2.842, 10567.407, 183.144, 52629.132 20/05/08,14:01:48,11,08,1, 11.8,1,1, 2.842, 10567.425, 183.161, 52629.150 20/05/08,14:01:48,12,08,1, 11.8,1,1, 2.842, 10567.428, 183.160, 52629.148 20/05/08,14:01:48,13,08,1, 11.8,1,1, 2.842, 10567.435, 183.165, 52629.183 20/05/08,14:01:48,14,08,1, 11.8,1,1, 2.842, 10567.429, 183.189, 52629.183 20/05/08,14:01:48,15,08,1, 11.8,1,1, 2.842, 10567.401, 183.197, 52629.156 20/05/08,14:01:48,16,08,1, 11.8,1,1, 2.842, 10567.445, 183.184, 52629.192 20/05/08,14:01:48,17,08,1, 11.8,1,1, 2.842, 10567.419, 183.169, 52629.146 20/05/08,14:01:48,18,08,1, 11.8,1,1, 2.842, 10567.410, 183.176, 52629.152 20/05/08,14:01:48,19,08,1, 11.8,1,1, 2.842, 10567.411, 183.166, 52629.155 20/05/08,14:01:49,00,08,1, 11.9,1,1, 2.840, 10567.398, 183.196, 52629.164 20/05/08,14:01:49,01,08,1, 11.9,1,1, 2.840, 10567.406, 183.191, 52629.206 20/05/08,14:01:49,02,08,1, 11.9,1,1, 2.840, 10567.402, 183.211, 52629.151 20/05/08,14:01:49,03,08,1, 11.9,1,1, 2.840, 10567.409, 183.219, 52629.164 20/05/08,14:01:49,04,08,1, 11.9,1,1, 2.840, 10567.409, 183.185, 52629.202 20/05/08,14:01:49,05,08,1, 11.9,1,1, 2.840, 10567.406, 183.189, 52629.165 20/05/08,14:01:49,06,08,1, 11.9,1,1, 2.840, 10567.426, 183.167, 52629.120 20/05/08,14:01:49,07,08,1, 11.9,1,1, 2.840, 10567.402, 183.172, 52629.134 20/05/08,14:01:49,08,08,1, 11.9,1,1, 2.840, 10567.417, 183.209, 52629.165 20/05/08,14:01:49,09,08,1, 11.9,1,1, 2.840, 10567.377, 183.220, 52629.155 20/05/08,14:01:49,10,08,1, 11.9,1,1, 2.840, 10567.418, 183.212, 52629.177 20/05/08,14:01:49,11,08,1, 11.9,1,1, 2.840, 10567.421, 183.211, 52629.198 20/05/08,14:01:49,12,08,1, 11.9,1,1, 2.840, 10567.404, 183.199, 52629.177 20/05/08,14:01:49,13,08,1, 11.9,1,1, 2.840, 10567.415, 183.193, 52629.151 20/05/08,14:01:49,14,08,1, 11.9,1,1, 2.840, 10567.403, 183.175, 52629.147 20/05/08,14:01:49,15,08,1, 11.9,1,1, 2.840, 10567.394, 183.194, 52629.147 20/05/08,14:01:49,16,08,1, 11.9,1,1, 2.840, 10567.409, 183.212, 52629.204 20/05/08,14:01:49,17,08,1, 11.9,1,1, 2.840, 10567.408, 183.230, 52629.200 20/05/08,14:01:49,18,08,1, 11.9,1,1, 2.840, 10567.400, 183.205, 52629.191 20/05/08,14:01:49,19,08,1, 11.9,1,1, 2.840, 10567.405, 183.196, 52629.164 20/05/08,14:01:50,00,08,1, 11.9,1,1, 2.844, 10567.365, 183.251, 52629.241 20/05/08,14:01:50,01,08,1, 11.9,1,1, 2.844, 10567.401, 183.183, 52629.135 20/05/08,14:01:50,02,08,1, 11.9,1,1, 2.844, 10567.396, 183.200, 52629.193 20/05/08,14:01:50,03,08,1, 11.9,1,1, 2.844, 10567.406, 183.192, 52629.181 20/05/08,14:01:50,04,08,1, 11.9,1,1, 2.844, 10567.404, 183.216, 52629.168 20/05/08,14:01:50,05,08,1, 11.9,1,1, 2.844, 10567.414, 183.237, 52629.191 20/05/08,14:01:50,06,08,1, 11.9,1,1, 2.844, 10567.375, 183.220, 52629.158 20/05/08,14:01:50,07,08,1, 11.9,1,1, 2.844, 10567.388, 183.214, 52629.150 20/05/08,14:01:50,08,08,1, 11.9,1,1, 2.844, 10567.394, 183.204, 52629.158 20/05/08,14:01:50,09,08,1, 11.9,1,1, 2.844, 10567.394, 183.206, 52629.192 20/05/08,14:01:50,10,08,1, 11.9,1,1, 2.844, 10567.352, 183.197, 52629.208 20/05/08,14:01:50,11,08,1, 11.9,1,1, 2.844, 10567.372, 183.214, 52629.228 20/05/08,14:01:50,12,08,1, 11.9,1,1, 2.844, 10567.407, 183.225, 52629.197 20/05/08,14:01:50,13,08,1, 11.9,1,1, 2.844, 10567.368, 183.258, 52629.235 20/05/08,14:01:50,14,08,1, 11.9,1,1, 2.844, 10567.383, 183.218, 52629.163 20/05/08,14:01:50,15,08,1, 11.9,1,1, 2.844, 10567.357, 183.178, 52629.157 20/05/08,14:01:50,16,08,1, 11.9,1,1, 2.844, 10567.349, 183.185, 52629.161 20/05/08,14:01:50,17,08,1, 11.9,1,1, 2.844, 10567.394, 183.194, 52629.178 20/05/08,14:01:50,18,08,1, 11.9,1,1, 2.844, 10567.402, 183.231, 52629.182 20/05/08,14:01:50,19,08,1, 11.9,1,1, 2.844, 10567.365, 183.251, 52629.241 20/05/08,14:01:51,00,08,1, 11.9,1,1, 2.840, 10567.365, 183.238, 52629.195 20/05/08,14:01:51,01,08,1, 11.9,1,1, 2.840, 10567.379, 183.253, 52629.184 20/05/08,14:01:51,02,08,1, 11.9,1,1, 2.840, 10567.360, 183.226, 52629.212 20/05/08,14:01:51,03,08,1, 11.9,1,1, 2.840, 10567.337, 183.214, 52629.177 20/05/08,14:01:51,04,08,1, 11.9,1,1, 2.840, 10567.351, 183.233, 52629.164 20/05/08,14:01:51,05,08,1, 11.9,1,1, 2.840, 10567.371, 183.235, 52629.205 20/05/08,14:01:51,06,08,1, 11.9,1,1, 2.840, 10567.361, 183.245, 52629.218 20/05/08,14:01:51,07,08,1, 11.9,1,1, 2.840, 10567.375, 183.267, 52629.235 20/05/08,14:01:51,08,08,1, 11.9,1,1, 2.840, 10567.371, 183.242, 52629.251 20/05/08,14:01:51,09,08,1, 11.9,1,1, 2.840, 10567.360, 183.225, 52629.197 20/05/08,14:01:51,10,08,1, 11.9,1,1, 2.840, 10567.381, 183.224, 52629.175 20/05/08,14:01:51,11,08,1, 11.9,1,1, 2.840, 10567.360, 183.220, 52629.166 20/05/08,14:01:51,12,08,1, 11.9,1,1, 2.840, 10567.348, 183.245, 52629.178 20/05/08,14:01:51,13,08,1, 11.9,1,1, 2.840, 10567.390, 183.267, 52629.198 20/05/08,14:01:51,14,08,1, 11.9,1,1, 2.840, 10567.355, 183.254, 52629.225 20/05/08,14:01:51,15,08,1, 11.9,1,1, 2.840, 10567.365, 183.241, 52629.213 20/05/08,14:01:51,16,08,1, 11.9,1,1, 2.840, 10567.349, 183.255, 52629.188 20/05/08,14:01:51,17,08,1, 11.9,1,1, 2.840, 10567.335, 183.263, 52629.155 20/05/08,14:01:51,18,08,1, 11.9,1,1, 2.840, 10567.355, 183.217, 52629.193 20/05/08,14:01:51,19,08,1, 11.9,1,1, 2.840, 10567.366, 183.238, 52629.195 20/05/08,14:01:52,00,08,1, 11.9,1,1, 2.844, 10567.290, 183.298, 52629.338 20/05/08,14:01:52,01,08,1, 11.9,1,1, 2.844, 10567.362, 183.258, 52629.347 20/05/08,14:01:52,02,08,1, 11.9,1,1, 2.844, 10567.349, 183.273, 52629.160 20/05/08,14:01:52,03,08,1, 11.9,1,1, 2.844, 10567.350, 183.275, 52629.205 20/05/08,14:01:52,04,08,1, 11.9,1,1, 2.844, 10567.350, 183.275, 52629.192 20/05/08,14:01:52,05,08,1, 11.9,1,1, 2.844, 10567.360, 183.257, 52629.158 20/05/08,14:01:52,06,08,1, 11.9,1,1, 2.844, 10567.349, 183.232, 52629.168 20/05/08,14:01:52,07,08,1, 11.9,1,1, 2.844, 10567.307, 183.243, 52629.199 20/05/08,14:01:52,08,08,1, 11.9,1,1, 2.844, 10567.358, 183.265, 52629.058 20/05/08,14:01:52,09,08,1, 11.9,1,1, 2.844, 10567.369, 183.297, 52629.186 20/05/08,14:01:52,10,08,1, 11.9,1,1, 2.844, 10567.348, 183.279, 52629.215 20/05/08,14:01:52,11,08,1, 11.9,1,1, 2.844, 10567.334, 183.276, 52629.181 20/05/08,14:01:52,12,08,1, 11.9,1,1, 2.844, 10567.327, 183.276, 52629.183 20/05/08,14:01:52,13,08,1, 11.9,1,1, 2.844, 10567.357, 183.259, 52629.213 20/05/08,14:01:52,14,08,1, 11.9,1,1, 2.844, 10567.341, 183.265, 52629.185 20/05/08,14:01:52,15,08,1, 11.9,1,1, 2.844, 10567.342, 183.256, 52629.196 20/05/08,14:01:52,16,08,1, 11.9,1,1, 2.844, 10567.326, 183.261, 52629.220 20/05/08,14:01:52,17,08,1, 11.9,1,1, 2.844, 10567.354, 183.289, 52629.228 20/05/08,14:01:52,18,08,1, 11.9,1,1, 2.844, 10567.328, 183.292, 52629.212 20/05/08,14:01:52,19,08,1, 11.9,1,1, 2.844, 10567.293, 183.298, 52629.338 20/05/08,14:01:53,00,08,1, 11.9,1,1, 2.841, 10567.315, 183.333, 52629.196 20/05/08,14:01:53,01,08,1, 11.9,1,1, 2.841, 10567.307, 183.259, 52629.138 20/05/08,14:01:53,02,08,1, 11.9,1,1, 2.841, 10567.306, 183.253, 52629.146 20/05/08,14:01:53,03,08,1, 11.9,1,1, 2.841, 10567.312, 183.267, 52629.177 20/05/08,14:01:53,04,08,1, 11.9,1,1, 2.841, 10567.321, 183.284, 52629.220 20/05/08,14:01:53,05,08,1, 11.9,1,1, 2.841, 10567.326, 183.311, 52629.226 20/05/08,14:01:53,06,08,1, 11.9,1,1, 2.841, 10567.326, 183.313, 52629.177 20/05/08,14:01:53,07,08,1, 11.9,1,1, 2.841, 10567.328, 183.299, 52629.169 20/05/08,14:01:53,08,08,1, 11.9,1,1, 2.841, 10567.314, 183.259, 52629.160 20/05/08,14:01:53,09,08,1, 11.9,1,1, 2.841, 10567.325, 183.254, 52629.198 20/05/08,14:01:53,10,08,1, 11.9,1,1, 2.841, 10567.298, 183.303, 52629.163 20/05/08,14:01:53,11,08,1, 11.9,1,1, 2.841, 10567.322, 183.314, 52629.174 20/05/08,14:01:53,12,08,1, 11.9,1,1, 2.841, 10567.338, 183.337, 52629.193 20/05/08,14:01:53,13,08,1, 11.9,1,1, 2.841, 10567.320, 183.334, 52629.171 20/05/08,14:01:53,14,08,1, 11.9,1,1, 2.841, 10567.318, 183.311, 52629.184 20/05/08,14:01:53,15,08,1, 11.9,1,1, 2.841, 10567.317, 183.311, 52629.173 20/05/08,14:01:53,16,08,1, 11.9,1,1, 2.841, 10567.312, 183.285, 52629.179 20/05/08,14:01:53,17,08,1, 11.9,1,1, 2.841, 10567.336, 183.307, 52629.161 20/05/08,14:01:53,18,08,1, 11.9,1,1, 2.841, 10567.319, 183.312, 52629.179 20/05/08,14:01:53,19,08,1, 11.9,1,1, 2.841, 10567.315, 183.333, 52629.196 20/05/08,14:01:54,00,08,1, 11.9,1,1, 2.838, 10567.273, 183.305, 52629.157 20/05/08,14:01:54,01,08,1, 11.9,1,1, 2.838, 10567.307, 183.352, 52629.199 20/05/08,14:01:54,02,08,1, 11.9,1,1, 2.838, 10567.306, 183.325, 52629.193 20/05/08,14:01:54,03,08,1, 11.9,1,1, 2.838, 10567.303, 183.293, 52629.149 20/05/08,14:01:54,04,08,1, 11.9,1,1, 2.838, 10567.291, 183.290, 52629.161 20/05/08,14:01:54,05,08,1, 11.9,1,1, 2.838, 10567.294, 183.320, 52629.173 20/05/08,14:01:54,06,08,1, 11.9,1,1, 2.838, 10567.295, 183.309, 52629.200 20/05/08,14:01:54,07,08,1, 11.9,1,1, 2.838, 10567.277, 183.349, 52629.181 20/05/08,14:01:54,08,08,1, 11.9,1,1, 2.838, 10567.313, 183.350, 52629.217 20/05/08,14:01:54,09,08,1, 11.9,1,1, 2.838, 10567.316, 183.339, 52629.169 20/05/08,14:01:54,10,08,1, 11.9,1,1, 2.838, 10567.325, 183.337, 52629.190 20/05/08,14:01:54,11,08,1, 11.9,1,1, 2.838, 10567.305, 183.331, 52629.191 20/05/08,14:01:54,12,08,1, 11.9,1,1, 2.838, 10567.300, 183.298, 52629.196 20/05/08,14:01:54,13,08,1, 11.9,1,1, 2.838, 10567.298, 183.336, 52629.376 20/05/08,14:01:54,14,08,1, 11.9,1,1, 2.838, 10567.304, 183.333, 52629.171 20/05/08,14:01:54,15,08,1, 11.9,1,1, 2.838, 10567.319, 183.363, 52629.333 20/05/08,14:01:54,16,08,1, 11.9,1,1, 2.838, 10567.324, 183.333, 52629.151 20/05/08,14:01:54,17,08,1, 11.9,1,1, 2.838, 10567.301, 183.309, 52629.175 20/05/08,14:01:54,18,08,1, 11.9,1,1, 2.838, 10567.308, 183.320, 52629.158 20/05/08,14:01:54,19,08,1, 11.9,1,1, 2.838, 10567.276, 183.305, 52629.157 20/05/08,14:01:55,00,08,1, 11.9,1,1, 2.843, 10567.273, 183.368, 52629.179 20/05/08,14:01:55,01,08,1, 11.9,1,1, 2.843, 10567.314, 183.354, 52629.209 20/05/08,14:01:55,02,08,1, 11.9,1,1, 2.843, 10567.295, 183.349, 52629.199 20/05/08,14:01:55,03,08,1, 11.9,1,1, 2.843, 10567.317, 183.343, 52628.874 20/05/08,14:01:55,04,08,1, 11.9,1,1, 2.843, 10567.269, 183.361, 52629.190 20/05/08,14:01:55,05,08,1, 11.9,1,1, 2.843, 10567.294, 183.355, 52629.214 20/05/08,14:01:55,06,08,1, 11.9,1,1, 2.843, 10567.297, 183.344, 52629.195 20/05/08,14:01:55,07,08,1, 11.9,1,1, 2.843, 10567.296, 183.330, 52629.176 20/05/08,14:01:55,08,08,1, 11.9,1,1, 2.843, 10567.272, 183.344, 52629.184 20/05/08,14:01:55,09,08,1, 11.9,1,1, 2.843, 10567.313, 183.366, 52629.198 20/05/08,14:01:55,10,08,1, 11.9,1,1, 2.843, 10567.318, 183.361, 52629.181 20/05/08,14:01:55,11,08,1, 11.9,1,1, 2.843, 10567.282, 183.350, 52629.193 20/05/08,14:01:55,12,08,1, 11.9,1,1, 2.843, 10567.291, 183.347, 52629.168 20/05/08,14:01:55,13,08,1, 11.9,1,1, 2.843, 10567.261, 183.339, 52629.152 20/05/08,14:01:55,14,08,1, 11.9,1,1, 2.843, 10567.287, 183.349, 52629.141 20/05/08,14:01:55,15,08,1, 11.9,1,1, 2.843, 10567.298, 183.334, 52629.160 20/05/08,14:01:55,16,08,1, 11.9,1,1, 2.843, 10567.308, 183.365, 52629.190 20/05/08,14:01:55,17,08,1, 11.9,1,1, 2.843, 10567.285, 183.390, 52629.255 20/05/08,14:01:55,18,08,1, 11.9,1,1, 2.843, 10567.281, 183.401, 52629.232 20/05/08,14:01:55,19,08,1, 11.9,1,1, 2.843, 10567.274, 183.368, 52629.179 20/05/08,14:01:56,00,08,1, 11.8,1,1, 2.843, 10567.248, 183.371, 52629.189 20/05/08,14:01:56,01,08,1, 11.8,1,1, 2.843, 10567.278, 183.360, 52629.178 20/05/08,14:01:56,02,08,1, 11.8,1,1, 2.843, 10567.276, 183.329, 52629.143 20/05/08,14:01:56,03,08,1, 11.8,1,1, 2.843, 10567.281, 183.350, 52629.155 20/05/08,14:01:56,04,08,1, 11.8,1,1, 2.843, 10567.265, 183.335, 52629.169 20/05/08,14:01:56,05,08,1, 11.8,1,1, 2.843, 10567.270, 183.383, 52629.159 20/05/08,14:01:56,06,08,1, 11.8,1,1, 2.843, 10567.308, 183.380, 52629.130 20/05/08,14:01:56,07,08,1, 11.8,1,1, 2.843, 10567.286, 183.380, 52629.174 20/05/08,14:01:56,08,08,1, 11.8,1,1, 2.843, 10567.279, 183.353, 52629.171 20/05/08,14:01:56,09,08,1, 11.8,1,1, 2.843, 10567.274, 183.345, 52629.139 20/05/08,14:01:56,10,08,1, 11.8,1,1, 2.843, 10567.261, 183.365, 52629.174 20/05/08,14:01:56,11,08,1, 11.8,1,1, 2.843, 10567.277, 183.360, 52629.160 20/05/08,14:01:56,12,08,1, 11.8,1,1, 2.843, 10567.297, 183.414, 52629.154 20/05/08,14:01:56,13,08,1, 11.8,1,1, 2.843, 10567.279, 183.388, 52629.173 20/05/08,14:01:56,14,08,1, 11.8,1,1, 2.843, 10567.262, 183.405, 52629.199 20/05/08,14:01:56,15,08,1, 11.8,1,1, 2.843, 10567.258, 183.374, 52629.196 20/05/08,14:01:56,16,08,1, 11.8,1,1, 2.843, 10567.266, 183.393, 52629.187 20/05/08,14:01:56,17,08,1, 11.8,1,1, 2.843, 10567.258, 183.337, 52629.195 20/05/08,14:01:56,18,08,1, 11.8,1,1, 2.843, 10567.257, 183.357, 52629.183 20/05/08,14:01:56,19,08,1, 11.8,1,1, 2.843, 10567.254, 183.371, 52629.189 20/05/08,14:01:57,00,08,1, 11.8,1,1, 2.844, 10567.256, 183.371, 52629.089 20/05/08,14:01:57,01,08,1, 11.8,1,1, 2.844, 10567.245, 183.389, 52629.183 20/05/08,14:01:57,02,08,1, 11.8,1,1, 2.844, 10567.242, 183.410, 52629.185 20/05/08,14:01:57,03,08,1, 11.8,1,1, 2.844, 10567.262, 183.374, 52629.097 20/05/08,14:01:57,04,08,1, 11.8,1,1, 2.844, 10567.253, 183.376, 52629.116 20/05/08,14:01:57,05,08,1, 11.8,1,1, 2.844, 10567.254, 183.337, 52629.143 20/05/08,14:01:57,06,08,1, 11.8,1,1, 2.844, 10567.241, 183.357, 52629.165 20/05/08,14:01:57,07,08,1, 11.8,1,1, 2.844, 10567.272, 183.381, 52629.199 20/05/08,14:01:57,08,08,1, 11.8,1,1, 2.844, 10567.274, 183.372, 52629.158 20/05/08,14:01:57,09,08,1, 11.8,1,1, 2.844, 10567.258, 183.377, 52629.163 20/05/08,14:01:57,10,08,1, 11.8,1,1, 2.844, 10567.252, 183.373, 52629.144 20/05/08,14:01:57,11,08,1, 11.8,1,1, 2.844, 10567.256, 183.347, 52629.168 20/05/08,14:01:57,12,08,1, 11.8,1,1, 2.844, 10567.260, 183.338, 52629.178 20/05/08,14:01:57,13,08,1, 11.8,1,1, 2.844, 10567.240, 183.384, 52629.167 20/05/08,14:01:57,14,08,1, 11.8,1,1, 2.844, 10567.237, 183.371, 52629.180 20/05/08,14:01:57,15,08,1, 11.8,1,1, 2.844, 10567.242, 183.403, 52629.198 20/05/08,14:01:57,16,08,1, 11.8,1,1, 2.844, 10567.231, 183.420, 52629.187 20/05/08,14:01:57,17,08,1, 11.8,1,1, 2.844, 10567.270, 183.430, 52629.188 20/05/08,14:01:57,18,08,1, 11.8,1,1, 2.844, 10567.252, 183.419, 52629.312 20/05/08,14:01:57,19,08,1, 11.8,1,1, 2.844, 10567.263, 183.371, 52629.089 20/05/08,14:01:58,00,08,1, 11.9,1,1, 2.840, 10567.189, 183.406, 52629.158 20/05/08,14:01:58,01,08,1, 11.9,1,1, 2.840, 10567.242, 183.368, 52629.148 20/05/08,14:01:58,02,08,1, 11.9,1,1, 2.840, 10567.230, 183.358, 52629.159 20/05/08,14:01:58,03,08,1, 11.9,1,1, 2.840, 10567.229, 183.397, 52629.197 20/05/08,14:01:58,04,08,1, 11.9,1,1, 2.840, 10567.232, 183.382, 52629.167 20/05/08,14:01:58,05,08,1, 11.9,1,1, 2.840, 10567.224, 183.359, 52629.167 20/05/08,14:01:58,06,08,1, 11.9,1,1, 2.840, 10567.239, 183.366, 52629.137 20/05/08,14:01:58,07,08,1, 11.9,1,1, 2.840, 10567.236, 183.386, 52629.132 20/05/08,14:01:58,08,08,1, 11.9,1,1, 2.840, 10567.231, 183.367, 52629.151 20/05/08,14:01:58,09,08,1, 11.9,1,1, 2.840, 10567.215, 183.377, 52629.119 20/05/08,14:01:58,10,08,1, 11.9,1,1, 2.840, 10567.223, 183.375, 52629.145 20/05/08,14:01:58,11,08,1, 11.9,1,1, 2.840, 10567.228, 183.410, 52629.152 20/05/08,14:01:58,12,08,1, 11.9,1,1, 2.840, 10567.230, 183.439, 52629.148 20/05/08,14:01:58,13,08,1, 11.9,1,1, 2.840, 10567.185, 183.410, 52629.151 20/05/08,14:01:58,14,08,1, 11.9,1,1, 2.840, 10567.213, 183.423, 52629.129 20/05/08,14:01:58,15,08,1, 11.9,1,1, 2.840, 10567.198, 183.364, 52629.140 20/05/08,14:01:58,16,08,1, 11.9,1,1, 2.840, 10567.183, 183.375, 52629.171 20/05/08,14:01:58,17,08,1, 11.9,1,1, 2.840, 10567.199, 183.377, 52629.152 20/05/08,14:01:58,18,08,1, 11.9,1,1, 2.840, 10567.220, 183.407, 52629.178 20/05/08,14:01:58,19,08,1, 11.9,1,1, 2.840, 10567.196, 183.406, 52629.158 20/05/08,14:01:59,00,08,1, 11.9,1,1, 2.840, 10567.189, 183.412, 52629.133 20/05/08,14:01:59,01,08,1, 11.9,1,1, 2.840, 10567.187, 183.382, 52629.161 20/05/08,14:01:59,02,08,1, 11.9,1,1, 2.840, 10567.180, 183.380, 52629.113 20/05/08,14:01:59,03,08,1, 11.9,1,1, 2.840, 10567.223, 183.365, 52629.162 20/05/08,14:01:59,04,08,1, 11.9,1,1, 2.840, 10567.223, 183.402, 52629.123 20/05/08,14:01:59,05,08,1, 11.9,1,1, 2.840, 10567.211, 183.404, 52629.179 20/05/08,14:01:59,06,08,1, 11.9,1,1, 2.840, 10567.209, 183.425, 52629.220 20/05/08,14:01:59,07,08,1, 11.9,1,1, 2.840, 10567.203, 183.408, 52629.155 20/05/08,14:01:59,08,08,1, 11.9,1,1, 2.840, 10567.182, 183.398, 52629.161 20/05/08,14:01:59,09,08,1, 11.9,1,1, 2.840, 10567.200, 183.400, 52629.151 20/05/08,14:01:59,10,08,1, 11.9,1,1, 2.840, 10567.191, 183.373, 52629.104 20/05/08,14:01:59,11,08,1, 11.9,1,1, 2.840, 10567.193, 183.376, 52629.124 20/05/08,14:01:59,12,08,1, 11.9,1,1, 2.840, 10567.235, 183.396, 52629.158 20/05/08,14:01:59,13,08,1, 11.9,1,1, 2.840, 10567.191, 183.426, 52629.197 20/05/08,14:01:59,14,08,1, 11.9,1,1, 2.840, 10567.216, 183.435, 52629.195 20/05/08,14:01:59,15,08,1, 11.9,1,1, 2.840, 10567.216, 183.402, 52629.156 20/05/08,14:01:59,16,08,1, 11.9,1,1, 2.840, 10567.195, 183.410, 52629.147 20/05/08,14:01:59,17,08,1, 11.9,1,1, 2.840, 10567.206, 183.413, 52629.131 20/05/08,14:01:59,18,08,1, 11.9,1,1, 2.840, 10567.177, 183.374, 52629.119 20/05/08,14:01:59,19,08,1, 11.9,1,1, 2.840, 10567.197, 183.412, 52629.133 20/05/08,14:02:00,00,08,1, 11.9,1,1, 2.845, 10567.148, 183.409, 52629.114 20/05/08,14:02:00,01,08,1, 11.9,1,1, 2.845, 10567.190, 183.404, 52629.100 20/05/08,14:02:00,02,08,1, 11.9,1,1, 2.845, 10567.217, 183.405, 52629.124 20/05/08,14:02:00,03,08,1, 11.9,1,1, 2.845, 10567.195, 183.413, 52629.087 20/05/08,14:02:00,04,08,1, 11.9,1,1, 2.845, 10567.170, 183.385, 52629.111 20/05/08,14:02:00,05,08,1, 11.9,1,1, 2.845, 10567.196, 183.384, 52629.138 20/05/08,14:02:00,06,08,1, 11.9,1,1, 2.845, 10567.190, 183.390, 52629.118 20/05/08,14:02:00,07,08,1, 11.9,1,1, 2.845, 10567.194, 183.421, 52629.117 20/05/08,14:02:00,08,08,1, 11.9,1,1, 2.845, 10567.170, 183.418, 52629.140 20/05/08,14:02:00,09,08,1, 11.9,1,1, 2.845, 10567.179, 183.453, 52629.145 20/05/08,14:02:00,10,08,1, 11.9,1,1, 2.845, 10567.165, 183.422, 52629.159 20/05/08,14:02:00,11,08,1, 11.9,1,1, 2.845, 10567.162, 183.384, 52629.115 20/05/08,14:02:00,12,08,1, 11.9,1,1, 2.845, 10567.156, 183.400, 52629.124 20/05/08,14:02:00,13,08,1, 11.9,1,1, 2.845, 10567.158, 183.404, 52629.102 20/05/08,14:02:00,14,08,1, 11.9,1,1, 2.845, 10567.183, 183.419, 52629.134 20/05/08,14:02:00,15,08,1, 11.9,1,1, 2.845, 10567.164, 183.434, 52629.142 20/05/08,14:02:00,16,08,1, 11.9,1,1, 2.845, 10567.143, 183.416, 52629.109 20/05/08,14:02:00,17,08,1, 11.9,1,1, 2.845, 10567.167, 183.437, 52629.126 20/05/08,14:02:00,18,08,1, 11.9,1,1, 2.845, 10567.168, 183.423, 52629.137 20/05/08,14:02:00,19,08,1, 11.9,1,1, 2.845, 10567.156, 183.409, 52629.114 20/05/08,14:02:01,00,08,1, 11.9,1,1, 2.842, 10567.164, 183.464, 52629.123 20/05/08,14:02:01,01,08,1, 11.9,1,1, 2.842, 10567.163, 183.393, 52629.126 20/05/08,14:02:01,02,08,1, 11.9,1,1, 2.842, 10567.150, 183.413, 52629.107 20/05/08,14:02:01,03,08,1, 11.9,1,1, 2.842, 10567.140, 183.431, 52629.133 20/05/08,14:02:01,04,08,1, 11.9,1,1, 2.842, 10567.178, 183.466, 52629.150 20/05/08,14:02:01,05,08,1, 11.9,1,1, 2.842, 10567.151, 183.459, 52629.084 20/05/08,14:02:01,06,08,1, 11.9,1,1, 2.842, 10567.154, 183.438, 52629.153 20/05/08,14:02:01,07,08,1, 11.9,1,1, 2.842, 10567.159, 183.436, 52629.092 20/05/08,14:02:01,08,08,1, 11.9,1,1, 2.842, 10567.133, 183.406, 52629.094 20/05/08,14:02:01,09,08,1, 11.9,1,1, 2.842, 10567.173, 183.410, 52629.092 20/05/08,14:02:01,10,08,1, 11.9,1,1, 2.842, 10567.155, 183.443, 52629.113 20/05/08,14:02:01,11,08,1, 11.9,1,1, 2.842, 10567.160, 183.466, 52629.123 20/05/08,14:02:01,12,08,1, 11.9,1,1, 2.842, 10567.162, 183.442, 52629.131 20/05/08,14:02:01,13,08,1, 11.9,1,1, 2.842, 10567.153, 183.411, 52629.117 20/05/08,14:02:01,14,08,1, 11.9,1,1, 2.842, 10567.146, 183.432, 52629.117 20/05/08,14:02:01,15,08,1, 11.9,1,1, 2.842, 10567.118, 183.390, 52629.062 20/05/08,14:02:01,16,08,1, 11.9,1,1, 2.842, 10567.130, 183.394, 52629.115 20/05/08,14:02:01,17,08,1, 11.9,1,1, 2.842, 10567.140, 183.423, 52629.124 20/05/08,14:02:01,18,08,1, 11.9,1,1, 2.842, 10567.148, 183.455, 52629.101 20/05/08,14:02:01,19,08,1, 11.9,1,1, 2.842, 10567.172, 183.464, 52629.123 20/05/08,14:02:02,00,08,1, 12.0,1,1, 2.844, 10567.123, 183.446, 52629.083 20/05/08,14:02:02,01,08,1, 12.0,1,1, 2.844, 10567.171, 183.423, 52629.115 20/05/08,14:02:02,02,08,1, 12.0,1,1, 2.844, 10567.165, 183.410, 52629.094 20/05/08,14:02:02,03,08,1, 12.0,1,1, 2.844, 10567.133, 183.397, 52629.059 20/05/08,14:02:02,04,08,1, 12.0,1,1, 2.844, 10567.172, 183.423, 52629.117 20/05/08,14:02:02,05,08,1, 12.0,1,1, 2.844, 10567.151, 183.437, 52629.094 20/05/08,14:02:02,06,08,1, 12.0,1,1, 2.844, 10567.165, 183.443, 52629.086 20/05/08,14:02:02,07,08,1, 12.0,1,1, 2.844, 10567.139, 183.450, 52629.091 20/05/08,14:02:02,08,08,1, 12.0,1,1, 2.844, 10567.153, 183.414, 52629.098 20/05/08,14:02:02,09,08,1, 12.0,1,1, 2.844, 10567.152, 183.437, 52629.079 20/05/08,14:02:02,10,08,1, 12.0,1,1, 2.844, 10567.132, 183.412, 52629.028 20/05/08,14:02:02,11,08,1, 12.0,1,1, 2.844, 10567.151, 183.435, 52629.033 20/05/08,14:02:02,12,08,1, 12.0,1,1, 2.844, 10567.115, 183.423, 52629.066 20/05/08,14:02:02,13,08,1, 12.0,1,1, 2.844, 10567.161, 183.435, 52629.092 20/05/08,14:02:02,14,08,1, 12.0,1,1, 2.844, 10567.154, 183.460, 52629.098 20/05/08,14:02:02,15,08,1, 12.0,1,1, 2.844, 10567.150, 183.473, 52629.076 20/05/08,14:02:02,16,08,1, 12.0,1,1, 2.844, 10567.140, 183.448, 52629.110 20/05/08,14:02:02,17,08,1, 12.0,1,1, 2.844, 10567.145, 183.423, 52629.047 20/05/08,14:02:02,18,08,1, 12.0,1,1, 2.844, 10567.117, 183.417, 52629.050 20/05/08,14:02:02,19,08,1, 12.0,1,1, 2.844, 10567.123, 183.446, 52629.083 20/05/08,14:02:03,00,07,1, 11.7,1,1, 2.846, 10567.089, 183.430, 52629.074 20/05/08,14:02:03,01,07,1, 11.7,1,1, 2.846, 10567.146, 183.446, 52629.087 20/05/08,14:02:03,02,07,1, 11.7,1,1, 2.846, 10567.111, 183.462, 52629.060 20/05/08,14:02:03,03,07,1, 11.7,1,1, 2.846, 10567.132, 183.461, 52629.064 20/05/08,14:02:03,04,07,1, 11.7,1,1, 2.846, 10567.124, 183.445, 52629.108 20/05/08,14:02:03,05,07,1, 11.7,1,1, 2.846, 10567.105, 183.422, 52629.055 20/05/08,14:02:03,06,07,1, 11.7,1,1, 2.846, 10567.124, 183.429, 52629.074 20/05/08,14:02:03,07,07,1, 11.7,1,1, 2.846, 10567.111, 183.438, 52629.076 20/05/08,14:02:03,08,07,1, 11.7,1,1, 2.846, 10567.111, 183.456, 52629.107 20/05/08,14:02:03,09,07,1, 11.7,1,1, 2.846, 10567.127, 183.446, 52629.102 20/05/08,14:02:03,10,07,1, 11.7,1,1, 2.846, 10567.097, 183.456, 52629.110 20/05/08,14:02:03,11,07,1, 11.7,1,1, 2.846, 10567.098, 183.443, 52629.104 20/05/08,14:02:03,12,07,1, 11.7,1,1, 2.846, 10567.105, 183.430, 52629.098 20/05/08,14:02:03,13,07,1, 11.7,1,1, 2.846, 10567.105, 183.406, 52629.071 20/05/08,14:02:03,14,07,1, 11.7,1,1, 2.846, 10567.104, 183.424, 52629.074 20/05/08,14:02:03,15,07,1, 11.7,1,1, 2.846, 10567.109, 183.433, 52629.094 20/05/08,14:02:03,16,07,1, 11.7,1,1, 2.846, 10567.118, 183.449, 52629.157 20/05/08,14:02:03,17,07,1, 11.7,1,1, 2.846, 10567.098, 183.461, 52629.136 20/05/08,14:02:03,18,07,1, 11.7,1,1, 2.846, 10567.093, 183.476, 52629.114 20/05/08,14:02:03,19,07,1, 11.7,1,1, 2.846, 10567.096, 183.430, 52629.074 20/05/08,14:02:04,00,07,1, 11.9,1,1, 2.843, 10567.081, 183.441, 52629.127 20/05/08,14:02:04,01,07,1, 11.9,1,1, 2.843, 10567.093, 183.423, 52629.070 20/05/08,14:02:04,02,07,1, 11.9,1,1, 2.843, 10567.111, 183.451, 52629.071 20/05/08,14:02:04,03,07,1, 11.9,1,1, 2.843, 10567.104, 183.447, 52629.138 20/05/08,14:02:04,04,07,1, 11.9,1,1, 2.843, 10567.120, 183.477, 52629.094 20/05/08,14:02:04,05,07,1, 11.9,1,1, 2.843, 10567.114, 183.470, 52629.109 20/05/08,14:02:04,06,07,1, 11.9,1,1, 2.843, 10567.089, 183.437, 52629.067 20/05/08,14:02:04,07,07,1, 11.9,1,1, 2.843, 10567.078, 183.421, 52629.055 20/05/08,14:02:04,08,07,1, 11.9,1,1, 2.843, 10567.076, 183.433, 52629.086 20/05/08,14:02:04,09,07,1, 11.9,1,1, 2.843, 10567.080, 183.453, 52629.069 20/05/08,14:02:04,10,07,1, 11.9,1,1, 2.843, 10567.095, 183.449, 52629.082 20/05/08,14:02:04,11,07,1, 11.9,1,1, 2.843, 10567.091, 183.458, 52629.106 20/05/08,14:02:04,12,07,1, 11.9,1,1, 2.843, 10567.090, 183.462, 52629.098 20/05/08,14:02:04,13,07,1, 11.9,1,1, 2.843, 10567.088, 183.471, 52629.099 20/05/08,14:02:04,14,07,1, 11.9,1,1, 2.843, 10567.086, 183.440, 52629.069 20/05/08,14:02:04,15,07,1, 11.9,1,1, 2.843, 10567.077, 183.410, 52629.069 20/05/08,14:02:04,16,07,1, 11.9,1,1, 2.843, 10567.049, 183.406, 52629.090 20/05/08,14:02:04,17,07,1, 11.9,1,1, 2.843, 10567.087, 183.446, 52629.123 20/05/08,14:02:04,18,07,1, 11.9,1,1, 2.843, 10567.100, 183.454, 52629.139 20/05/08,14:02:04,19,07,1, 11.9,1,1, 2.843, 10567.086, 183.441, 52629.127 20/05/08,14:02:05,00,07,1, 11.9,1,1, 2.842, 10567.056, 183.436, 52628.994 20/05/08,14:02:05,01,07,1, 11.9,1,1, 2.842, 10567.060, 183.435, 52629.100 20/05/08,14:02:05,02,07,1, 11.9,1,1, 2.842, 10567.071, 183.430, 52629.042 20/05/08,14:02:05,03,07,1, 11.9,1,1, 2.842, 10567.064, 183.412, 52629.061 20/05/08,14:02:05,04,07,1, 11.9,1,1, 2.842, 10567.063, 183.417, 52629.058 20/05/08,14:02:05,05,07,1, 11.9,1,1, 2.842, 10567.058, 183.457, 52629.085 20/05/08,14:02:05,06,07,1, 11.9,1,1, 2.842, 10567.082, 183.467, 52629.126 20/05/08,14:02:05,07,07,1, 11.9,1,1, 2.842, 10567.066, 183.461, 52629.095 20/05/08,14:02:05,08,07,1, 11.9,1,1, 2.842, 10567.059, 183.479, 52629.080 20/05/08,14:02:05,09,07,1, 11.9,1,1, 2.842, 10567.075, 183.479, 52629.057 20/05/08,14:02:05,10,07,1, 11.9,1,1, 2.842, 10567.064, 183.447, 52629.062 20/05/08,14:02:05,11,07,1, 11.9,1,1, 2.842, 10567.040, 183.449, 52629.014 20/05/08,14:02:05,12,07,1, 11.9,1,1, 2.842, 10567.055, 183.452, 52629.011 20/05/08,14:02:05,13,07,1, 11.9,1,1, 2.842, 10567.074, 183.463, 52629.039 20/05/08,14:02:05,14,07,1, 11.9,1,1, 2.842, 10567.061, 183.467, 52629.077 20/05/08,14:02:05,15,07,1, 11.9,1,1, 2.842, 10567.068, 183.467, 52629.066 20/05/08,14:02:05,16,07,1, 11.9,1,1, 2.842, 10567.058, 183.449, 52629.025 20/05/08,14:02:05,17,07,1, 11.9,1,1, 2.842, 10567.041, 183.412, 52629.053 20/05/08,14:02:05,18,07,1, 11.9,1,1, 2.842, 10567.072, 183.445, 52629.004 20/05/08,14:02:05,19,07,1, 11.9,1,1, 2.842, 10567.064, 183.436, 52628.994 20/05/08,14:02:06,00,07,1, 11.9,1,1, 2.841, 10567.031, 183.441, 52629.021 20/05/08,14:02:06,01,07,1, 11.9,1,1, 2.841, 10567.035, 183.489, 52629.094 20/05/08,14:02:06,02,07,1, 11.9,1,1, 2.841, 10567.066, 183.472, 52629.093 20/05/08,14:02:06,03,07,1, 11.9,1,1, 2.841, 10567.064, 183.448, 52629.050 20/05/08,14:02:06,04,07,1, 11.9,1,1, 2.841, 10567.030, 183.454, 52629.035 20/05/08,14:02:06,05,07,1, 11.9,1,1, 2.841, 10567.031, 183.427, 52629.043 20/05/08,14:02:06,06,07,1, 11.9,1,1, 2.841, 10567.031, 183.436, 52629.027 20/05/08,14:02:06,07,07,1, 11.9,1,1, 2.841, 10567.033, 183.463, 52629.057 20/05/08,14:02:06,08,07,1, 11.9,1,1, 2.841, 10567.030, 183.477, 52629.074 20/05/08,14:02:06,09,07,1, 11.9,1,1, 2.841, 10567.034, 183.477, 52629.091 20/05/08,14:02:06,10,07,1, 11.9,1,1, 2.841, 10567.017, 183.474, 52629.061 20/05/08,14:02:06,11,07,1, 11.9,1,1, 2.841, 10567.006, 183.468, 52629.081 20/05/08,14:02:06,12,07,1, 11.9,1,1, 2.841, 10567.024, 183.426, 52629.043 20/05/08,14:02:06,13,07,1, 11.9,1,1, 2.841, 10567.035, 183.464, 52629.095 20/05/08,14:02:06,14,07,1, 11.9,1,1, 2.841, 10567.034, 183.448, 52628.879 20/05/08,14:02:06,15,07,1, 11.9,1,1, 2.841, 10567.021, 183.478, 52629.121 20/05/08,14:02:06,16,07,1, 11.9,1,1, 2.841, 10567.012, 183.461, 52628.879 20/05/08,14:02:06,17,07,1, 11.9,1,1, 2.841, 10566.998, 183.484, 52629.201 20/05/08,14:02:06,18,07,1, 11.9,1,1, 2.841, 10566.992, 183.486, 52629.277 20/05/08,14:02:06,19,07,1, 11.9,1,1, 2.841, 10567.037, 183.441, 52629.021 20/05/08,14:02:07,00,08,1, 11.9,1,1, 2.843, 10566.998, 183.486, 52629.101 20/05/08,14:02:07,01,08,1, 11.9,1,1, 2.843, 10567.045, 183.448, 52629.039 20/05/08,14:02:07,02,08,1, 11.9,1,1, 2.843, 10567.030, 183.455, 52629.088 20/05/08,14:02:07,03,08,1, 11.9,1,1, 2.843, 10567.019, 183.476, 52629.073 20/05/08,14:02:07,04,08,1, 11.9,1,1, 2.843, 10567.030, 183.483, 52629.089 20/05/08,14:02:07,05,08,1, 11.9,1,1, 2.843, 10567.015, 183.502, 52629.101 20/05/08,14:02:07,06,08,1, 11.9,1,1, 2.843, 10566.987, 183.468, 52629.053 20/05/08,14:02:07,07,08,1, 11.9,1,1, 2.843, 10567.028, 183.481, 52629.071 20/05/08,14:02:07,08,08,1, 11.9,1,1, 2.843, 10567.012, 183.439, 52629.057 20/05/08,14:02:07,09,08,1, 11.9,1,1, 2.843, 10567.000, 183.465, 52629.100 20/05/08,14:02:07,10,08,1, 11.9,1,1, 2.843, 10567.017, 183.481, 52629.041 20/05/08,14:02:07,11,08,1, 11.9,1,1, 2.843, 10567.005, 183.480, 52629.106 20/05/08,14:02:07,12,08,1, 11.9,1,1, 2.843, 10567.015, 183.499, 52629.098 20/05/08,14:02:07,13,08,1, 11.9,1,1, 2.843, 10567.007, 183.480, 52629.090 20/05/08,14:02:07,14,08,1, 11.9,1,1, 2.843, 10566.999, 183.460, 52629.104 20/05/08,14:02:07,15,08,1, 11.9,1,1, 2.843, 10567.021, 183.437, 52629.059 20/05/08,14:02:07,16,08,1, 11.9,1,1, 2.843, 10567.016, 183.461, 52629.081 20/05/08,14:02:07,17,08,1, 11.9,1,1, 2.843, 10567.023, 183.457, 52629.064 20/05/08,14:02:07,18,08,1, 11.9,1,1, 2.843, 10567.029, 183.490, 52629.079 20/05/08,14:02:07,19,08,1, 11.9,1,1, 2.843, 10567.002, 183.486, 52629.101 20/05/08,14:02:08,00,08,1, 11.8,1,1, 2.842, 10566.972, 183.439, 52629.014 20/05/08,14:02:08,01,08,1, 11.8,1,1, 2.842, 10567.015, 183.468, 52629.047 20/05/08,14:02:08,02,08,1, 11.8,1,1, 2.842, 10567.012, 183.429, 52629.068 20/05/08,14:02:08,03,08,1, 11.8,1,1, 2.842, 10567.002, 183.433, 52629.021 20/05/08,14:02:08,04,08,1, 11.8,1,1, 2.842, 10566.997, 183.441, 52629.038 20/05/08,14:02:08,05,08,1, 11.8,1,1, 2.842, 10567.002, 183.455, 52629.017 20/05/08,14:02:08,06,08,1, 11.8,1,1, 2.842, 10567.010, 183.471, 52629.044 20/05/08,14:02:08,07,08,1, 11.8,1,1, 2.842, 10567.015, 183.484, 52629.087 20/05/08,14:02:08,08,08,1, 11.8,1,1, 2.842, 10567.024, 183.488, 52629.080 20/05/08,14:02:08,09,08,1, 11.8,1,1, 2.842, 10566.985, 183.469, 52629.079 20/05/08,14:02:08,10,08,1, 11.8,1,1, 2.842, 10567.023, 183.458, 52629.059 20/05/08,14:02:08,11,08,1, 11.8,1,1, 2.842, 10566.975, 183.449, 52628.986 20/05/08,14:02:08,12,08,1, 11.8,1,1, 2.842, 10566.987, 183.472, 52629.067 20/05/08,14:02:08,13,08,1, 11.8,1,1, 2.842, 10567.034, 183.481, 52629.075 20/05/08,14:02:08,14,08,1, 11.8,1,1, 2.842, 10566.999, 183.500, 52629.108 20/05/08,14:02:08,15,08,1, 11.8,1,1, 2.842, 10567.011, 183.499, 52629.082 20/05/08,14:02:08,16,08,1, 11.8,1,1, 2.842, 10566.998, 183.485, 52629.057 20/05/08,14:02:08,17,08,1, 11.8,1,1, 2.842, 10566.959, 183.472, 52629.040 20/05/08,14:02:08,18,08,1, 11.8,1,1, 2.842, 10567.023, 183.468, 52629.053 20/05/08,14:02:08,19,08,1, 11.8,1,1, 2.842, 10566.981, 183.439, 52629.014 20/05/08,14:02:09,00,08,1, 11.9,1,1, 2.840, 10566.964, 183.459, 52629.022 20/05/08,14:02:09,01,08,1, 11.9,1,1, 2.840, 10566.995, 183.462, 52629.101 20/05/08,14:02:09,02,08,1, 11.9,1,1, 2.840, 10566.978, 183.476, 52629.062 20/05/08,14:02:09,03,08,1, 11.9,1,1, 2.840, 10566.987, 183.460, 52629.046 20/05/08,14:02:09,04,08,1, 11.9,1,1, 2.840, 10566.973, 183.459, 52629.038 20/05/08,14:02:09,05,08,1, 11.9,1,1, 2.840, 10566.998, 183.457, 52629.026 20/05/08,14:02:09,06,08,1, 11.9,1,1, 2.840, 10566.971, 183.433, 52628.995 20/05/08,14:02:09,07,08,1, 11.9,1,1, 2.840, 10566.978, 183.463, 52629.002 20/05/08,14:02:09,08,08,1, 11.9,1,1, 2.840, 10566.981, 183.454, 52629.015 20/05/08,14:02:09,09,08,1, 11.9,1,1, 2.840, 10566.970, 183.487, 52629.011 20/05/08,14:02:09,10,08,1, 11.9,1,1, 2.840, 10567.019, 183.496, 52628.895 20/05/08,14:02:09,11,08,1, 11.9,1,1, 2.840, 10566.958, 183.459, 52629.144 20/05/08,14:02:09,12,08,1, 11.9,1,1, 2.840, 10566.949, 183.468, 52629.078 20/05/08,14:02:09,13,08,1, 11.9,1,1, 2.840, 10566.981, 183.443, 52629.056 20/05/08,14:02:09,14,08,1, 11.9,1,1, 2.840, 10566.932, 183.434, 52629.011 20/05/08,14:02:09,15,08,1, 11.9,1,1, 2.840, 10566.972, 183.488, 52629.028 20/05/08,14:02:09,16,08,1, 11.9,1,1, 2.840, 10566.977, 183.470, 52629.048 20/05/08,14:02:09,17,08,1, 11.9,1,1, 2.840, 10566.964, 183.471, 52629.047 20/05/08,14:02:09,18,08,1, 11.9,1,1, 2.840, 10566.976, 183.497, 52629.034 20/05/08,14:02:09,19,08,1, 11.9,1,1, 2.840, 10566.968, 183.459, 52629.022 20/05/08,14:02:10,00,08,1, 11.9,1,1, 2.845, 10566.939, 183.478, 52629.075 20/05/08,14:02:10,01,08,1, 11.9,1,1, 2.845, 10566.996, 183.421, 52628.911 20/05/08,14:02:10,02,08,1, 11.9,1,1, 2.845, 10566.907, 183.452, 52628.965 20/05/08,14:02:10,03,08,1, 11.9,1,1, 2.845, 10567.000, 183.470, 52629.092 20/05/08,14:02:10,04,08,1, 11.9,1,1, 2.845, 10567.005, 183.502, 52629.022 20/05/08,14:02:10,05,08,1, 11.9,1,1, 2.845, 10566.998, 183.457, 52629.015 20/05/08,14:02:10,06,08,1, 11.9,1,1, 2.845, 10566.982, 183.485, 52629.084 20/05/08,14:02:10,07,08,1, 11.9,1,1, 2.845, 10566.981, 183.480, 52629.151 20/05/08,14:02:10,08,08,1, 11.9,1,1, 2.845, 10566.973, 183.483, 52629.144 20/05/08,14:02:10,09,08,1, 11.9,1,1, 2.845, 10566.965, 183.466, 52629.127 20/05/08,14:02:10,10,08,1, 11.9,1,1, 2.845, 10566.960, 183.473, 52629.102 20/05/08,14:02:10,11,08,1, 11.9,1,1, 2.845, 10566.938, 183.490, 52629.076 20/05/08,14:02:10,12,08,1, 11.9,1,1, 2.845, 10566.961, 183.468, 52629.110 20/05/08,14:02:10,13,08,1, 11.9,1,1, 2.845, 10566.963, 183.474, 52629.066 20/05/08,14:02:10,14,08,1, 11.9,1,1, 2.845, 10566.964, 183.458, 52629.069 20/05/08,14:02:10,15,08,1, 11.9,1,1, 2.845, 10566.952, 183.478, 52629.061 20/05/08,14:02:10,16,08,1, 11.9,1,1, 2.845, 10566.953, 183.486, 52629.075 20/05/08,14:02:10,17,08,1, 11.9,1,1, 2.845, 10566.970, 183.480, 52629.101 20/05/08,14:02:10,18,08,1, 11.9,1,1, 2.845, 10566.965, 183.505, 52629.098 20/05/08,14:02:10,19,08,1, 11.9,1,1, 2.845, 10566.944, 183.478, 52629.075 20/05/08,14:02:11,00,08,1, 11.9,1,1, 2.840, 10566.922, 183.479, 52629.089 20/05/08,14:02:11,01,08,1, 11.9,1,1, 2.840, 10566.966, 183.478, 52629.068 20/05/08,14:02:11,02,08,1, 11.9,1,1, 2.840, 10566.959, 183.476, 52629.086 20/05/08,14:02:11,03,08,1, 11.9,1,1, 2.840, 10566.953, 183.480, 52629.074 20/05/08,14:02:11,04,08,1, 11.9,1,1, 2.840, 10566.966, 183.468, 52629.093 20/05/08,14:02:11,05,08,1, 11.9,1,1, 2.840, 10566.957, 183.482, 52629.133 20/05/08,14:02:11,06,08,1, 11.9,1,1, 2.840, 10566.955, 183.459, 52629.083 20/05/08,14:02:11,07,08,1, 11.9,1,1, 2.840, 10566.948, 183.477, 52629.093 20/05/08,14:02:11,08,08,1, 11.9,1,1, 2.840, 10566.925, 183.482, 52629.097 20/05/08,14:02:11,09,08,1, 11.9,1,1, 2.840, 10566.934, 183.478, 52629.103 20/05/08,14:02:11,10,08,1, 11.9,1,1, 2.840, 10566.951, 183.493, 52629.101 20/05/08,14:02:11,11,08,1, 11.9,1,1, 2.840, 10566.938, 183.478, 52629.075 20/05/08,14:02:11,12,08,1, 11.9,1,1, 2.840, 10566.920, 183.462, 52629.037 20/05/08,14:02:11,13,08,1, 11.9,1,1, 2.840, 10566.913, 183.467, 52629.053 20/05/08,14:02:11,14,08,1, 11.9,1,1, 2.840, 10566.923, 183.486, 52629.115 20/05/08,14:02:11,15,08,1, 11.9,1,1, 2.840, 10566.905, 183.491, 52629.106 20/05/08,14:02:11,16,08,1, 11.9,1,1, 2.840, 10566.934, 183.490, 52629.113 20/05/08,14:02:11,17,08,1, 11.9,1,1, 2.840, 10566.937, 183.489, 52629.124 20/05/08,14:02:11,18,08,1, 11.9,1,1, 2.840, 10566.920, 183.482, 52629.094 20/05/08,14:02:11,19,08,1, 11.9,1,1, 2.840, 10566.928, 183.479, 52629.089 20/05/08,14:02:12,00,08,1, 11.9,1,1, 2.839, 10566.914, 183.468, 52629.046 20/05/08,14:02:12,01,08,1, 11.9,1,1, 2.839, 10566.934, 183.494, 52629.107 20/05/08,14:02:12,02,08,1, 11.9,1,1, 2.839, 10566.940, 183.466, 52629.106 20/05/08,14:02:12,03,08,1, 11.9,1,1, 2.839, 10566.900, 183.489, 52629.098 20/05/08,14:02:12,04,08,1, 11.9,1,1, 2.839, 10566.908, 183.481, 52629.125 20/05/08,14:02:12,05,08,1, 11.9,1,1, 2.839, 10566.938, 183.475, 52629.051 20/05/08,14:02:12,06,08,1, 11.9,1,1, 2.839, 10566.934, 183.489, 52629.086 20/05/08,14:02:12,07,08,1, 11.9,1,1, 2.839, 10566.925, 183.479, 52629.090 20/05/08,14:02:12,08,08,1, 11.9,1,1, 2.839, 10566.916, 183.484, 52629.088 20/05/08,14:02:12,09,08,1, 11.9,1,1, 2.839, 10566.939, 183.473, 52629.108 20/05/08,14:02:12,10,08,1, 11.9,1,1, 2.839, 10566.930, 183.500, 52629.091 20/05/08,14:02:12,11,08,1, 11.9,1,1, 2.839, 10566.925, 183.519, 52629.092 20/05/08,14:02:12,12,08,1, 11.9,1,1, 2.839, 10566.895, 183.462, 52629.119 20/05/08,14:02:12,13,08,1, 11.9,1,1, 2.839, 10566.923, 183.472, 52629.100 20/05/08,14:02:12,14,08,1, 11.9,1,1, 2.839, 10566.913, 183.460, 52629.089 20/05/08,14:02:12,15,08,1, 11.9,1,1, 2.839, 10566.922, 183.487, 52629.105 20/05/08,14:02:12,16,08,1, 11.9,1,1, 2.839, 10566.930, 183.470, 52629.105 20/05/08,14:02:12,17,08,1, 11.9,1,1, 2.839, 10566.903, 183.450, 52629.035 20/05/08,14:02:12,18,08,1, 11.9,1,1, 2.839, 10566.888, 183.475, 52629.075 20/05/08,14:02:12,19,08,1, 11.9,1,1, 2.839, 10566.915, 183.468, 52629.046 20/05/08,14:02:13,00,08,1, 11.8,1,1, 2.846, 10566.864, 183.474, 52629.073 20/05/08,14:02:13,01,08,1, 11.8,1,1, 2.846, 10566.892, 183.459, 52629.082 20/05/08,14:02:13,02,08,1, 11.8,1,1, 2.846, 10566.884, 183.469, 52629.066 20/05/08,14:02:13,03,08,1, 11.8,1,1, 2.846, 10566.901, 183.463, 52629.060 20/05/08,14:02:13,04,08,1, 11.8,1,1, 2.846, 10566.901, 183.492, 52629.074 20/05/08,14:02:13,05,08,1, 11.8,1,1, 2.846, 10566.885, 183.478, 52629.112 20/05/08,14:02:13,06,08,1, 11.8,1,1, 2.846, 10566.921, 183.469, 52629.089 20/05/08,14:02:13,07,08,1, 11.8,1,1, 2.846, 10566.892, 183.457, 52629.058 20/05/08,14:02:13,08,08,1, 11.8,1,1, 2.846, 10566.897, 183.485, 52629.057 20/05/08,14:02:13,09,08,1, 11.8,1,1, 2.846, 10566.882, 183.477, 52629.070 20/05/08,14:02:13,10,08,1, 11.8,1,1, 2.846, 10566.892, 183.477, 52629.080 20/05/08,14:02:13,11,08,1, 11.8,1,1, 2.846, 10566.872, 183.475, 52629.097 20/05/08,14:02:13,12,08,1, 11.8,1,1, 2.846, 10566.898, 183.459, 52629.077 20/05/08,14:02:13,13,08,1, 11.8,1,1, 2.846, 10566.889, 183.489, 52629.125 20/05/08,14:02:13,14,08,1, 11.8,1,1, 2.846, 10566.866, 183.476, 52629.104 20/05/08,14:02:13,15,08,1, 11.8,1,1, 2.846, 10566.887, 183.459, 52629.062 20/05/08,14:02:13,16,08,1, 11.8,1,1, 2.846, 10566.908, 183.494, 52629.129 20/05/08,14:02:13,17,08,1, 11.8,1,1, 2.846, 10566.846, 183.493, 52629.173 20/05/08,14:02:13,18,08,1, 11.8,1,1, 2.846, 10566.894, 183.489, 52629.122 20/05/08,14:02:13,19,08,1, 11.8,1,1, 2.846, 10566.865, 183.474, 52629.073 20/05/08,14:02:14,00,08,1, 11.8,1,1, 2.842, 10566.847, 183.516, 52629.077 20/05/08,14:02:14,01,08,1, 11.8,1,1, 2.842, 10566.885, 183.509, 52629.098 20/05/08,14:02:14,02,08,1, 11.8,1,1, 2.842, 10566.879, 183.471, 52629.083 20/05/08,14:02:14,03,08,1, 11.8,1,1, 2.842, 10566.878, 183.491, 52629.073 20/05/08,14:02:14,04,08,1, 11.8,1,1, 2.842, 10566.891, 183.505, 52629.080 20/05/08,14:02:14,05,08,1, 11.8,1,1, 2.842, 10566.879, 183.527, 52629.089 20/05/08,14:02:14,06,08,1, 11.8,1,1, 2.842, 10566.888, 183.527, 52629.100 20/05/08,14:02:14,07,08,1, 11.8,1,1, 2.842, 10566.877, 183.506, 52629.028 20/05/08,14:02:14,08,08,1, 11.8,1,1, 2.842, 10566.864, 183.506, 52629.034 20/05/08,14:02:14,09,08,1, 11.8,1,1, 2.842, 10566.892, 183.502, 52629.063 20/05/08,14:02:14,10,08,1, 11.8,1,1, 2.842, 10566.862, 183.513, 52629.074 20/05/08,14:02:14,11,08,1, 11.8,1,1, 2.842, 10566.860, 183.508, 52629.080 20/05/08,14:02:14,12,08,1, 11.8,1,1, 2.842, 10566.873, 183.510, 52629.066 20/05/08,14:02:14,13,08,1, 11.8,1,1, 2.842, 10566.867, 183.522, 52629.069 20/05/08,14:02:14,14,08,1, 11.8,1,1, 2.842, 10566.856, 183.496, 52629.068 20/05/08,14:02:14,15,08,1, 11.8,1,1, 2.842, 10566.850, 183.518, 52629.050 20/05/08,14:02:14,16,08,1, 11.8,1,1, 2.842, 10566.864, 183.526, 52629.057 20/05/08,14:02:14,17,08,1, 11.8,1,1, 2.842, 10566.843, 183.515, 52629.062 20/05/08,14:02:14,18,08,1, 11.8,1,1, 2.842, 10566.838, 183.499, 52629.067 20/05/08,14:02:14,19,08,1, 11.8,1,1, 2.842, 10566.850, 183.516, 52629.077 20/05/08,14:02:15,00,08,1, 11.9,1,1, 2.844, 10566.839, 183.498, 52628.970 20/05/08,14:02:15,01,08,1, 11.9,1,1, 2.844, 10566.854, 183.517, 52629.078 20/05/08,14:02:15,02,08,1, 11.9,1,1, 2.844, 10566.845, 183.479, 52629.047 20/05/08,14:02:15,03,08,1, 11.9,1,1, 2.844, 10566.838, 183.514, 52629.058 20/05/08,14:02:15,04,08,1, 11.9,1,1, 2.844, 10566.844, 183.505, 52629.076 20/05/08,14:02:15,05,08,1, 11.9,1,1, 2.844, 10566.855, 183.521, 52629.092 20/05/08,14:02:15,06,08,1, 11.9,1,1, 2.844, 10566.841, 183.516, 52628.968 20/05/08,14:02:15,07,08,1, 11.9,1,1, 2.844, 10566.833, 183.506, 52628.956 20/05/08,14:02:15,08,08,1, 11.9,1,1, 2.844, 10566.803, 183.490, 52628.925 20/05/08,14:02:15,09,08,1, 11.9,1,1, 2.844, 10566.840, 183.476, 52628.948 20/05/08,14:02:15,10,08,1, 11.9,1,1, 2.844, 10566.842, 183.499, 52628.967 20/05/08,14:02:15,11,08,1, 11.9,1,1, 2.844, 10566.842, 183.521, 52628.994 20/05/08,14:02:15,12,08,1, 11.9,1,1, 2.844, 10566.856, 183.500, 52628.966 20/05/08,14:02:15,13,08,1, 11.9,1,1, 2.844, 10566.823, 183.531, 52628.941 20/05/08,14:02:15,14,08,1, 11.9,1,1, 2.844, 10566.814, 183.495, 52628.945 20/05/08,14:02:15,15,08,1, 11.9,1,1, 2.844, 10566.822, 183.480, 52628.911 20/05/08,14:02:15,16,08,1, 11.9,1,1, 2.844, 10566.816, 183.480, 52628.914 20/05/08,14:02:15,17,08,1, 11.9,1,1, 2.844, 10566.797, 183.496, 52628.961 20/05/08,14:02:15,18,08,1, 11.9,1,1, 2.844, 10566.812, 183.500, 52628.979 20/05/08,14:02:15,19,08,1, 11.9,1,1, 2.844, 10566.840, 183.498, 52628.970 20/05/08,14:02:16,00,08,1, 11.9,1,1, 2.843, 10566.739, 183.467, 52628.960 20/05/08,14:02:16,01,08,1, 11.9,1,1, 2.843, 10566.820, 183.487, 52628.969 20/05/08,14:02:16,02,08,1, 11.9,1,1, 2.843, 10566.812, 183.475, 52628.961 20/05/08,14:02:16,03,08,1, 11.9,1,1, 2.843, 10566.822, 183.478, 52628.982 20/05/08,14:02:16,04,08,1, 11.9,1,1, 2.843, 10566.822, 183.457, 52628.938 20/05/08,14:02:16,05,08,1, 11.9,1,1, 2.843, 10566.802, 183.469, 52628.964 20/05/08,14:02:16,06,08,1, 11.9,1,1, 2.843, 10566.828, 183.471, 52628.885 20/05/08,14:02:16,07,08,1, 11.9,1,1, 2.843, 10566.798, 183.515, 52628.928 20/05/08,14:02:16,08,08,1, 11.9,1,1, 2.843, 10566.795, 183.502, 52628.931 20/05/08,14:02:16,09,08,1, 11.9,1,1, 2.843, 10566.784, 183.470, 52628.931 20/05/08,14:02:16,10,08,1, 11.9,1,1, 2.843, 10566.780, 183.469, 52628.939 20/05/08,14:02:16,11,08,1, 11.9,1,1, 2.843, 10566.776, 183.484, 52628.920 20/05/08,14:02:16,12,08,1, 11.9,1,1, 2.843, 10566.791, 183.493, 52628.890 20/05/08,14:02:16,13,08,1, 11.9,1,1, 2.843, 10566.818, 183.503, 52628.993 20/05/08,14:02:16,14,08,1, 11.9,1,1, 2.843, 10566.820, 183.509, 52628.960 20/05/08,14:02:16,15,08,1, 11.9,1,1, 2.843, 10566.801, 183.503, 52629.014 20/05/08,14:02:16,16,08,1, 11.9,1,1, 2.843, 10566.821, 183.525, 52628.980 20/05/08,14:02:16,17,08,1, 11.9,1,1, 2.843, 10566.765, 183.507, 52628.967 20/05/08,14:02:16,18,08,1, 11.9,1,1, 2.843, 10566.786, 183.470, 52628.925 20/05/08,14:02:16,19,08,1, 11.9,1,1, 2.843, 10566.741, 183.467, 52628.960 20/05/08,14:02:17,00,08,1, 11.9,1,1, 2.843, 10566.789, 183.517, 52628.927 20/05/08,14:02:17,01,08,1, 11.9,1,1, 2.843, 10566.797, 183.483, 52628.934 20/05/08,14:02:17,02,08,1, 11.9,1,1, 2.843, 10566.804, 183.513, 52628.984 20/05/08,14:02:17,03,08,1, 11.9,1,1, 2.843, 10566.786, 183.508, 52628.957 20/05/08,14:02:17,04,08,1, 11.9,1,1, 2.843, 10566.791, 183.525, 52628.952 20/05/08,14:02:17,05,08,1, 11.9,1,1, 2.843, 10566.777, 183.476, 52628.944 20/05/08,14:02:17,06,08,1, 11.9,1,1, 2.843, 10566.782, 183.503, 52628.952 20/05/08,14:02:17,07,08,1, 11.9,1,1, 2.843, 10566.765, 183.494, 52628.946 20/05/08,14:02:17,08,08,1, 11.9,1,1, 2.843, 10566.759, 183.474, 52628.951 20/05/08,14:02:17,09,08,1, 11.9,1,1, 2.843, 10566.770, 183.487, 52628.990 20/05/08,14:02:17,10,08,1, 11.9,1,1, 2.843, 10566.786, 183.532, 52628.990 20/05/08,14:02:17,11,08,1, 11.9,1,1, 2.843, 10566.770, 183.511, 52628.950 20/05/08,14:02:17,12,08,1, 11.9,1,1, 2.843, 10566.759, 183.486, 52628.932 20/05/08,14:02:17,13,08,1, 11.9,1,1, 2.843, 10566.767, 183.523, 52628.946 20/05/08,14:02:17,14,08,1, 11.9,1,1, 2.843, 10566.745, 183.481, 52628.909 20/05/08,14:02:17,15,08,1, 11.9,1,1, 2.843, 10566.749, 183.473, 52628.891 20/05/08,14:02:17,16,08,1, 11.9,1,1, 2.843, 10566.757, 183.498, 52628.974 20/05/08,14:02:17,17,08,1, 11.9,1,1, 2.843, 10566.745, 183.512, 52628.927 20/05/08,14:02:17,18,08,1, 11.9,1,1, 2.843, 10566.779, 183.531, 52628.965 20/05/08,14:02:17,19,08,1, 11.9,1,1, 2.843, 10566.790, 183.517, 52628.927 20/05/08,14:02:18,00,08,1, 11.9,1,1, 2.844, 10566.714, 183.494, 52628.922 20/05/08,14:02:18,01,08,1, 11.9,1,1, 2.844, 10566.770, 183.459, 52628.892 20/05/08,14:02:18,02,08,1, 11.9,1,1, 2.844, 10566.746, 183.447, 52628.887 20/05/08,14:02:18,03,08,1, 11.9,1,1, 2.844, 10566.735, 183.463, 52628.902 20/05/08,14:02:18,04,08,1, 11.9,1,1, 2.844, 10566.754, 183.492, 52628.954 20/05/08,14:02:18,05,08,1, 11.9,1,1, 2.844, 10566.758, 183.514, 52628.934 20/05/08,14:02:18,06,08,1, 11.9,1,1, 2.844, 10566.745, 183.510, 52628.926 20/05/08,14:02:18,07,08,1, 11.9,1,1, 2.844, 10566.757, 183.490, 52628.924 20/05/08,14:02:18,08,08,1, 11.9,1,1, 2.844, 10566.756, 183.490, 52628.892 20/05/08,14:02:18,09,08,1, 11.9,1,1, 2.844, 10566.726, 183.494, 52628.915 20/05/08,14:02:18,10,08,1, 11.9,1,1, 2.844, 10566.740, 183.513, 52628.951 20/05/08,14:02:18,11,08,1, 11.9,1,1, 2.844, 10566.747, 183.503, 52628.921 20/05/08,14:02:18,12,08,1, 11.9,1,1, 2.844, 10566.746, 183.521, 52628.965 20/05/08,14:02:18,13,08,1, 11.9,1,1, 2.844, 10566.767, 183.531, 52628.939 20/05/08,14:02:18,14,08,1, 11.9,1,1, 2.844, 10566.731, 183.530, 52628.957 20/05/08,14:02:18,15,08,1, 11.9,1,1, 2.844, 10566.724, 183.502, 52628.959 20/05/08,14:02:18,16,08,1, 11.9,1,1, 2.844, 10566.717, 183.499, 52628.920 20/05/08,14:02:18,17,08,1, 11.9,1,1, 2.844, 10566.722, 183.452, 52628.879 20/05/08,14:02:18,18,08,1, 11.9,1,1, 2.844, 10566.703, 183.463, 52628.922 20/05/08,14:02:18,19,08,1, 11.9,1,1, 2.844, 10566.722, 183.494, 52628.922 20/05/08,14:02:19,00,08,1, 11.9,1,1, 2.838, 10566.705, 183.501, 52628.924 20/05/08,14:02:19,01,08,1, 11.9,1,1, 2.838, 10566.711, 183.513, 52628.919 20/05/08,14:02:19,02,08,1, 11.9,1,1, 2.838, 10566.719, 183.542, 52628.906 20/05/08,14:02:19,03,08,1, 11.9,1,1, 2.838, 10566.747, 183.482, 52628.872 20/05/08,14:02:19,04,08,1, 11.9,1,1, 2.838, 10566.718, 183.507, 52628.912 20/05/08,14:02:19,05,08,1, 11.9,1,1, 2.838, 10566.703, 183.498, 52628.879 20/05/08,14:02:19,06,08,1, 11.9,1,1, 2.838, 10566.731, 183.498, 52628.894 20/05/08,14:02:19,07,08,1, 11.9,1,1, 2.838, 10566.722, 183.499, 52628.903 20/05/08,14:02:19,08,08,1, 11.9,1,1, 2.838, 10566.735, 183.506, 52628.975 20/05/08,14:02:19,09,08,1, 11.9,1,1, 2.838, 10566.735, 183.497, 52628.924 20/05/08,14:02:19,10,08,1, 11.9,1,1, 2.838, 10566.711, 183.503, 52628.876 20/05/08,14:02:19,11,08,1, 11.9,1,1, 2.838, 10566.700, 183.466, 52628.890 20/05/08,14:02:19,12,08,1, 11.9,1,1, 2.838, 10566.685, 183.475, 52628.933 20/05/08,14:02:19,13,08,1, 11.9,1,1, 2.838, 10566.727, 183.455, 52628.907 20/05/08,14:02:19,14,08,1, 11.9,1,1, 2.838, 10566.705, 183.502, 52628.910 20/05/08,14:02:19,15,08,1, 11.9,1,1, 2.838, 10566.709, 183.517, 52628.940 20/05/08,14:02:19,16,08,1, 11.9,1,1, 2.838, 10566.724, 183.512, 52628.965 20/05/08,14:02:19,17,08,1, 11.9,1,1, 2.838, 10566.701, 183.502, 52628.915 20/05/08,14:02:19,18,08,1, 11.9,1,1, 2.838, 10566.728, 183.510, 52628.898 20/05/08,14:02:19,19,08,1, 11.9,1,1, 2.838, 10566.712, 183.501, 52628.924 20/05/08,14:02:20,00,07,1, 11.8,1,1, 2.844, 10566.672, 183.516, 52628.938 20/05/08,14:02:20,01,07,1, 11.8,1,1, 2.844, 10566.688, 183.464, 52628.889 20/05/08,14:02:20,02,07,1, 11.8,1,1, 2.844, 10566.697, 183.514, 52628.908 20/05/08,14:02:20,03,07,1, 11.8,1,1, 2.844, 10566.725, 183.519, 52628.952 20/05/08,14:02:20,04,07,1, 11.8,1,1, 2.844, 10566.712, 183.525, 52628.898 20/05/08,14:02:20,05,07,1, 11.8,1,1, 2.844, 10566.703, 183.507, 52628.928 20/05/08,14:02:20,06,07,1, 11.8,1,1, 2.844, 10566.692, 183.486, 52628.906 20/05/08,14:02:20,07,07,1, 11.8,1,1, 2.844, 10566.687, 183.523, 52628.932 20/05/08,14:02:20,08,07,1, 11.8,1,1, 2.844, 10566.670, 183.494, 52628.905 20/05/08,14:02:20,09,07,1, 11.8,1,1, 2.844, 10566.687, 183.480, 52628.926 20/05/08,14:02:20,10,07,1, 11.8,1,1, 2.844, 10566.689, 183.500, 52628.909 20/05/08,14:02:20,11,07,1, 11.8,1,1, 2.844, 10566.695, 183.522, 52628.922 20/05/08,14:02:20,12,07,1, 11.8,1,1, 2.844, 10566.677, 183.519, 52628.924 20/05/08,14:02:20,13,07,1, 11.8,1,1, 2.844, 10566.677, 183.500, 52628.944 20/05/08,14:02:20,14,07,1, 11.8,1,1, 2.844, 10566.667, 183.483, 52628.907 20/05/08,14:02:20,15,07,1, 11.8,1,1, 2.844, 10566.715, 183.465, 52628.914 20/05/08,14:02:20,16,07,1, 11.8,1,1, 2.844, 10566.691, 183.483, 52628.926 20/05/08,14:02:20,17,07,1, 11.8,1,1, 2.844, 10566.685, 183.488, 52628.897 20/05/08,14:02:20,18,07,1, 11.8,1,1, 2.844, 10566.681, 183.520, 52628.893 20/05/08,14:02:20,19,07,1, 11.8,1,1, 2.844, 10566.678, 183.516, 52628.938 20/05/08,14:02:21,00,07,1, 11.9,1,1, 2.846, 10566.647, 183.489, 52628.893 20/05/08,14:02:21,01,07,1, 11.9,1,1, 2.846, 10566.682, 183.505, 52628.917 20/05/08,14:02:21,02,07,1, 11.9,1,1, 2.846, 10566.672, 183.482, 52628.896 20/05/08,14:02:21,03,07,1, 11.9,1,1, 2.846, 10566.672, 183.470, 52628.923 20/05/08,14:02:21,04,07,1, 11.9,1,1, 2.846, 10566.660, 183.481, 52628.929 20/05/08,14:02:21,05,07,1, 11.9,1,1, 2.846, 10566.697, 183.504, 52628.921 20/05/08,14:02:21,06,07,1, 11.9,1,1, 2.846, 10566.680, 183.503, 52628.942 20/05/08,14:02:21,07,07,1, 11.9,1,1, 2.846, 10566.679, 183.471, 52628.954 20/05/08,14:02:21,08,07,1, 11.9,1,1, 2.846, 10566.679, 183.498, 52628.939 20/05/08,14:02:21,09,07,1, 11.9,1,1, 2.846, 10566.659, 183.465, 52628.899 20/05/08,14:02:21,10,07,1, 11.9,1,1, 2.846, 10566.663, 183.467, 52628.919 20/05/08,14:02:21,11,07,1, 11.9,1,1, 2.846, 10566.640, 183.463, 52628.749 20/05/08,14:02:21,12,07,1, 11.9,1,1, 2.846, 10566.676, 183.484, 52628.993 20/05/08,14:02:21,13,07,1, 11.9,1,1, 2.846, 10566.697, 183.460, 52628.867 20/05/08,14:02:21,14,07,1, 11.9,1,1, 2.846, 10566.674, 183.498, 52628.882 20/05/08,14:02:21,15,07,1, 11.9,1,1, 2.846, 10566.663, 183.484, 52628.889 20/05/08,14:02:21,16,07,1, 11.9,1,1, 2.846, 10566.666, 183.482, 52628.911 20/05/08,14:02:21,17,07,1, 11.9,1,1, 2.846, 10566.667, 183.459, 52628.899 20/05/08,14:02:21,18,07,1, 11.9,1,1, 2.846, 10566.641, 183.465, 52628.897 20/05/08,14:02:21,19,07,1, 11.9,1,1, 2.846, 10566.651, 183.489, 52628.893 20/05/08,14:02:22,00,07,1, 11.9,1,1, 2.844, 10566.664, 183.482, 52628.880 20/05/08,14:02:22,01,07,1, 11.9,1,1, 2.844, 10566.655, 183.493, 52628.920 20/05/08,14:02:22,02,07,1, 11.9,1,1, 2.844, 10566.662, 183.492, 52628.922 20/05/08,14:02:22,03,07,1, 11.9,1,1, 2.844, 10566.668, 183.496, 52628.933 20/05/08,14:02:22,04,07,1, 11.9,1,1, 2.844, 10566.648, 183.467, 52628.861 20/05/08,14:02:22,05,07,1, 11.9,1,1, 2.844, 10566.677, 183.468, 52628.908 20/05/08,14:02:22,06,07,1, 11.9,1,1, 2.844, 10566.646, 183.466, 52628.872 20/05/08,14:02:22,07,07,1, 11.9,1,1, 2.844, 10566.640, 183.477, 52628.895 20/05/08,14:02:22,08,07,1, 11.9,1,1, 2.844, 10566.675, 183.493, 52628.884 20/05/08,14:02:22,09,07,1, 11.9,1,1, 2.844, 10566.643, 183.498, 52628.940 20/05/08,14:02:22,10,07,1, 11.9,1,1, 2.844, 10566.663, 183.501, 52628.904 20/05/08,14:02:22,11,07,1, 11.9,1,1, 2.844, 10566.674, 183.492, 52628.874 20/05/08,14:02:22,12,07,1, 11.9,1,1, 2.844, 10566.642, 183.469, 52628.867 20/05/08,14:02:22,13,07,1, 11.9,1,1, 2.844, 10566.644, 183.481, 52628.858 20/05/08,14:02:22,14,07,1, 11.9,1,1, 2.844, 10566.647, 183.475, 52628.885 20/05/08,14:02:22,15,07,1, 11.9,1,1, 2.844, 10566.654, 183.494, 52628.904 20/05/08,14:02:22,16,07,1, 11.9,1,1, 2.844, 10566.680, 183.496, 52628.895 20/05/08,14:02:22,17,07,1, 11.9,1,1, 2.844, 10566.675, 183.503, 52628.894 20/05/08,14:02:22,18,07,1, 11.9,1,1, 2.844, 10566.656, 183.481, 52628.919 20/05/08,14:02:22,19,07,1, 11.9,1,1, 2.844, 10566.670, 183.482, 52628.880 20/05/08,14:02:23,00,07,1, 11.8,1,1, 2.843, 10566.614, 183.515, 52628.902 20/05/08,14:02:23,01,07,1, 11.8,1,1, 2.843, 10566.634, 183.441, 52628.875 20/05/08,14:02:23,02,07,1, 11.8,1,1, 2.843, 10566.622, 183.488, 52628.868 20/05/08,14:02:23,03,07,1, 11.8,1,1, 2.843, 10566.633, 183.501, 52628.913 20/05/08,14:02:23,04,07,1, 11.8,1,1, 2.843, 10566.631, 183.489, 52628.903 20/05/08,14:02:23,05,07,1, 11.8,1,1, 2.843, 10566.636, 183.497, 52628.899 20/05/08,14:02:23,06,07,1, 11.8,1,1, 2.843, 10566.635, 183.499, 52628.873 20/05/08,14:02:23,07,07,1, 11.8,1,1, 2.843, 10566.639, 183.481, 52628.861 20/05/08,14:02:23,08,07,1, 11.8,1,1, 2.843, 10566.627, 183.454, 52628.869 20/05/08,14:02:23,09,07,1, 11.8,1,1, 2.843, 10566.634, 183.475, 52628.849 20/05/08,14:02:23,10,07,1, 11.8,1,1, 2.843, 10566.645, 183.465, 52628.894 20/05/08,14:02:23,11,07,1, 11.8,1,1, 2.843, 10566.626, 183.479, 52628.873 20/05/08,14:02:23,12,07,1, 11.8,1,1, 2.843, 10566.626, 183.478, 52628.870 20/05/08,14:02:23,13,07,1, 11.8,1,1, 2.843, 10566.650, 183.478, 52628.866 20/05/08,14:02:23,14,07,1, 11.8,1,1, 2.843, 10566.617, 183.488, 52628.867 20/05/08,14:02:23,15,07,1, 11.8,1,1, 2.843, 10566.613, 183.487, 52628.886 20/05/08,14:02:23,16,07,1, 11.8,1,1, 2.843, 10566.610, 183.470, 52628.846 20/05/08,14:02:23,17,07,1, 11.8,1,1, 2.843, 10566.596, 183.455, 52628.843 20/05/08,14:02:23,18,07,1, 11.8,1,1, 2.843, 10566.648, 183.490, 52628.888 20/05/08,14:02:23,19,07,1, 11.8,1,1, 2.843, 10566.617, 183.515, 52628.902 20/05/08,14:02:24,00,07,1, 11.9,1,1, 2.844, 10566.605, 183.441, 52628.842 20/05/08,14:02:24,01,07,1, 11.9,1,1, 2.844, 10566.626, 183.495, 52628.873 20/05/08,14:02:24,02,07,1, 11.9,1,1, 2.844, 10566.619, 183.518, 52628.863 20/05/08,14:02:24,03,07,1, 11.9,1,1, 2.844, 10566.601, 183.464, 52628.845 20/05/08,14:02:24,04,07,1, 11.9,1,1, 2.844, 10566.616, 183.472, 52628.845 20/05/08,14:02:24,05,07,1, 11.9,1,1, 2.844, 10566.605, 183.458, 52628.820 20/05/08,14:02:24,06,07,1, 11.9,1,1, 2.844, 10566.603, 183.488, 52628.851 20/05/08,14:02:24,07,07,1, 11.9,1,1, 2.844, 10566.571, 183.499, 52628.865 20/05/08,14:02:24,08,07,1, 11.9,1,1, 2.844, 10566.612, 183.505, 52628.897 20/05/08,14:02:24,09,07,1, 11.9,1,1, 2.844, 10566.621, 183.477, 52628.834 20/05/08,14:02:24,10,07,1, 11.9,1,1, 2.844, 10566.600, 183.492, 52628.836 20/05/08,14:02:24,11,07,1, 11.9,1,1, 2.844, 10566.584, 183.472, 52628.818 20/05/08,14:02:24,12,07,1, 11.9,1,1, 2.844, 10566.612, 183.492, 52628.820 20/05/08,14:02:24,13,07,1, 11.9,1,1, 2.844, 10566.586, 183.474, 52628.831 20/05/08,14:02:24,14,07,1, 11.9,1,1, 2.844, 10566.630, 183.506, 52628.847 20/05/08,14:02:24,15,07,1, 11.9,1,1, 2.844, 10566.599, 183.494, 52628.858 20/05/08,14:02:24,16,07,1, 11.9,1,1, 2.844, 10566.635, 183.485, 52628.875 20/05/08,14:02:24,17,07,1, 11.9,1,1, 2.844, 10566.586, 183.476, 52628.856 20/05/08,14:02:24,18,07,1, 11.9,1,1, 2.844, 10566.595, 183.476, 52628.825 20/05/08,14:02:24,19,07,1, 11.9,1,1, 2.844, 10566.606, 183.441, 52628.842 20/05/08,14:02:25,00,07,1, 11.9,1,1, 2.841, 10566.597, 183.495, 52628.812 20/05/08,14:02:25,01,07,1, 11.9,1,1, 2.841, 10566.621, 183.489, 52628.873 20/05/08,14:02:25,02,07,1, 11.9,1,1, 2.841, 10566.597, 183.503, 52628.827 20/05/08,14:02:25,03,07,1, 11.9,1,1, 2.841, 10566.589, 183.512, 52628.876 20/05/08,14:02:25,04,07,1, 11.9,1,1, 2.841, 10566.595, 183.491, 52628.838 20/05/08,14:02:25,05,07,1, 11.9,1,1, 2.841, 10566.572, 183.461, 52628.831 20/05/08,14:02:25,06,07,1, 11.9,1,1, 2.841, 10566.583, 183.460, 52628.807 20/05/08,14:02:25,07,07,1, 11.9,1,1, 2.841, 10566.578, 183.458, 52628.774 20/05/08,14:02:25,08,07,1, 11.9,1,1, 2.841, 10566.617, 183.490, 52628.761 20/05/08,14:02:25,09,07,1, 11.9,1,1, 2.841, 10566.583, 183.507, 52628.866 20/05/08,14:02:25,10,07,1, 11.9,1,1, 2.841, 10566.601, 183.494, 52628.847 20/05/08,14:02:25,11,07,1, 11.9,1,1, 2.841, 10566.604, 183.508, 52628.868 20/05/08,14:02:25,12,07,1, 11.9,1,1, 2.841, 10566.589, 183.460, 52628.802 20/05/08,14:02:25,13,07,1, 11.9,1,1, 2.841, 10566.576, 183.455, 52628.800 20/05/08,14:02:25,14,07,1, 11.9,1,1, 2.841, 10566.557, 183.418, 52628.780 20/05/08,14:02:25,15,07,1, 11.9,1,1, 2.841, 10566.550, 183.459, 52628.796 20/05/08,14:02:25,16,07,1, 11.9,1,1, 2.841, 10566.580, 183.472, 52628.852 20/05/08,14:02:25,17,07,1, 11.9,1,1, 2.841, 10566.602, 183.493, 52628.844 20/05/08,14:02:25,18,07,1, 11.9,1,1, 2.841, 10566.584, 183.489, 52628.834 20/05/08,14:02:25,19,07,1, 11.9,1,1, 2.841, 10566.599, 183.495, 52628.812 20/05/08,14:02:26,00,08,1, 11.9,1,1, 2.844, 10566.589, 183.482, 52628.861 20/05/08,14:02:26,01,08,1, 11.9,1,1, 2.844, 10566.539, 183.476, 52628.757 20/05/08,14:02:26,02,08,1, 11.9,1,1, 2.844, 10566.550, 183.479, 52628.826 20/05/08,14:02:26,03,08,1, 11.9,1,1, 2.844, 10566.567, 183.472, 52628.847 20/05/08,14:02:26,04,08,1, 11.9,1,1, 2.844, 10566.568, 183.505, 52628.841 20/05/08,14:02:26,05,08,1, 11.9,1,1, 2.844, 10566.563, 183.508, 52628.862 20/05/08,14:02:26,06,08,1, 11.9,1,1, 2.844, 10566.576, 183.499, 52628.820 20/05/08,14:02:26,07,08,1, 11.9,1,1, 2.844, 10566.576, 183.487, 52628.840 20/05/08,14:02:26,08,08,1, 11.9,1,1, 2.844, 10566.569, 183.449, 52628.817 20/05/08,14:02:26,09,08,1, 11.9,1,1, 2.844, 10566.560, 183.456, 52628.786 20/05/08,14:02:26,10,08,1, 11.9,1,1, 2.844, 10566.583, 183.477, 52628.847 20/05/08,14:02:26,11,08,1, 11.9,1,1, 2.844, 10566.569, 183.494, 52628.858 20/05/08,14:02:26,12,08,1, 11.9,1,1, 2.844, 10566.567, 183.504, 52628.804 20/05/08,14:02:26,13,08,1, 11.9,1,1, 2.844, 10566.574, 183.492, 52628.855 20/05/08,14:02:26,14,08,1, 11.9,1,1, 2.844, 10566.577, 183.522, 52628.813 20/05/08,14:02:26,15,08,1, 11.9,1,1, 2.844, 10566.577, 183.483, 52628.815 20/05/08,14:02:26,16,08,1, 11.9,1,1, 2.844, 10566.567, 183.437, 52628.812 20/05/08,14:02:26,17,08,1, 11.9,1,1, 2.844, 10566.570, 183.414, 52628.834 20/05/08,14:02:26,18,08,1, 11.9,1,1, 2.844, 10566.568, 183.456, 52628.867 20/05/08,14:02:26,19,08,1, 11.9,1,1, 2.844, 10566.594, 183.482, 52628.861 20/05/08,14:02:27,00,08,1, 11.9,1,1, 2.845, 10566.547, 183.451, 52628.754 20/05/08,14:02:27,01,08,1, 11.9,1,1, 2.845, 10566.572, 183.478, 52628.861 20/05/08,14:02:27,02,08,1, 11.9,1,1, 2.845, 10566.571, 183.476, 52628.839 20/05/08,14:02:27,03,08,1, 11.9,1,1, 2.845, 10566.583, 183.446, 52628.831 20/05/08,14:02:27,04,08,1, 11.9,1,1, 2.845, 10566.566, 183.457, 52628.812 20/05/08,14:02:27,05,08,1, 11.9,1,1, 2.845, 10566.545, 183.440, 52628.805 20/05/08,14:02:27,06,08,1, 11.9,1,1, 2.845, 10566.580, 183.452, 52628.812 20/05/08,14:02:27,07,08,1, 11.9,1,1, 2.845, 10566.570, 183.479, 52628.829 20/05/08,14:02:27,08,08,1, 11.9,1,1, 2.845, 10566.573, 183.484, 52628.843 20/05/08,14:02:27,09,08,1, 11.9,1,1, 2.845, 10566.556, 183.452, 52628.797 20/05/08,14:02:27,10,08,1, 11.9,1,1, 2.845, 10566.559, 183.453, 52628.839 20/05/08,14:02:27,11,08,1, 11.9,1,1, 2.845, 10566.559, 183.447, 52628.848 20/05/08,14:02:27,12,08,1, 11.9,1,1, 2.845, 10566.547, 183.453, 52628.842 20/05/08,14:02:27,13,08,1, 11.9,1,1, 2.845, 10566.552, 183.454, 52628.810 20/05/08,14:02:27,14,08,1, 11.9,1,1, 2.845, 10566.557, 183.419, 52628.801 20/05/08,14:02:27,15,08,1, 11.9,1,1, 2.845, 10566.539, 183.469, 52628.818 20/05/08,14:02:27,16,08,1, 11.9,1,1, 2.845, 10566.563, 183.509, 52628.836 20/05/08,14:02:27,17,08,1, 11.9,1,1, 2.845, 10566.580, 183.489, 52628.843 20/05/08,14:02:27,18,08,1, 11.9,1,1, 2.845, 10566.567, 183.488, 52628.776 20/05/08,14:02:27,19,08,1, 11.9,1,1, 2.845, 10566.552, 183.451, 52628.754 20/05/08,14:02:28,00,07,1, 11.8,1,1, 2.840, 10566.530, 183.497, 52628.781 20/05/08,14:02:28,01,07,1, 11.8,1,1, 2.840, 10566.563, 183.481, 52628.792 20/05/08,14:02:28,02,07,1, 11.8,1,1, 2.840, 10566.547, 183.485, 52628.890 20/05/08,14:02:28,03,07,1, 11.8,1,1, 2.840, 10566.563, 183.498, 52628.862 20/05/08,14:02:28,04,07,1, 11.8,1,1, 2.840, 10566.556, 183.492, 52628.920 20/05/08,14:02:28,05,07,1, 11.8,1,1, 2.840, 10566.522, 183.514, 52628.854 20/05/08,14:02:28,06,07,1, 11.8,1,1, 2.840, 10566.541, 183.474, 52628.852 20/05/08,14:02:28,07,07,1, 11.8,1,1, 2.840, 10566.520, 183.461, 52628.801 20/05/08,14:02:28,08,07,1, 11.8,1,1, 2.840, 10566.524, 183.459, 52628.767 20/05/08,14:02:28,09,07,1, 11.8,1,1, 2.840, 10566.554, 183.497, 52628.757 20/05/08,14:02:28,10,07,1, 11.8,1,1, 2.840, 10566.548, 183.484, 52628.774 20/05/08,14:02:28,11,07,1, 11.8,1,1, 2.840, 10566.550, 183.496, 52628.781 20/05/08,14:02:28,12,07,1, 11.8,1,1, 2.840, 10566.580, 183.507, 52628.787 20/05/08,14:02:28,13,07,1, 11.8,1,1, 2.840, 10566.544, 183.480, 52628.790 20/05/08,14:02:28,14,07,1, 11.8,1,1, 2.840, 10566.555, 183.468, 52628.751 20/05/08,14:02:28,15,07,1, 11.8,1,1, 2.840, 10566.514, 183.451, 52628.741 20/05/08,14:02:28,16,07,1, 11.8,1,1, 2.840, 10566.529, 183.462, 52628.778 20/05/08,14:02:28,17,07,1, 11.8,1,1, 2.840, 10566.543, 183.460, 52628.787 20/05/08,14:02:28,18,07,1, 11.8,1,1, 2.840, 10566.519, 183.487, 52628.798 20/05/08,14:02:28,19,07,1, 11.8,1,1, 2.840, 10566.534, 183.497, 52628.781 20/05/08,14:02:29,00,07,1, 11.8,1,1, 2.843, 10566.514, 183.422, 52628.753 20/05/08,14:02:29,01,07,1, 11.8,1,1, 2.843, 10566.539, 183.486, 52628.775 20/05/08,14:02:29,02,07,1, 11.8,1,1, 2.843, 10566.545, 183.468, 52628.750 20/05/08,14:02:29,03,07,1, 11.8,1,1, 2.843, 10566.500, 183.460, 52628.768 20/05/08,14:02:29,04,07,1, 11.8,1,1, 2.843, 10566.533, 183.477, 52628.767 20/05/08,14:02:29,05,07,1, 11.8,1,1, 2.843, 10566.540, 183.468, 52628.751 20/05/08,14:02:29,06,07,1, 11.8,1,1, 2.843, 10566.543, 183.485, 52628.809 20/05/08,14:02:29,07,07,1, 11.8,1,1, 2.843, 10566.565, 183.511, 52628.822 20/05/08,14:02:29,08,07,1, 11.8,1,1, 2.843, 10566.528, 183.481, 52628.779 20/05/08,14:02:29,09,07,1, 11.8,1,1, 2.843, 10566.516, 183.501, 52628.792 20/05/08,14:02:29,10,07,1, 11.8,1,1, 2.843, 10566.510, 183.458, 52628.732 20/05/08,14:02:29,11,07,1, 11.8,1,1, 2.843, 10566.540, 183.456, 52628.758 20/05/08,14:02:29,12,07,1, 11.8,1,1, 2.843, 10566.539, 183.462, 52628.742 20/05/08,14:02:29,13,07,1, 11.8,1,1, 2.843, 10566.536, 183.471, 52628.716 20/05/08,14:02:29,14,07,1, 11.8,1,1, 2.843, 10566.538, 183.495, 52628.808 20/05/08,14:02:29,15,07,1, 11.8,1,1, 2.843, 10566.561, 183.507, 52628.781 20/05/08,14:02:29,16,07,1, 11.8,1,1, 2.843, 10566.546, 183.487, 52628.806 20/05/08,14:02:29,17,07,1, 11.8,1,1, 2.843, 10566.537, 183.464, 52628.756 20/05/08,14:02:29,18,07,1, 11.8,1,1, 2.843, 10566.500, 183.472, 52628.750 20/05/08,14:02:29,19,07,1, 11.8,1,1, 2.843, 10566.514, 183.422, 52628.753 20/05/08,14:02:30,00,07,1, 11.8,1,1, 2.840, 10566.505, 183.518, 52628.761 20/05/08,14:02:30,01,07,1, 11.8,1,1, 2.840, 10566.514, 183.458, 52628.760 20/05/08,14:02:30,02,07,1, 11.8,1,1, 2.840, 10566.534, 183.485, 52628.759 20/05/08,14:02:30,03,07,1, 11.8,1,1, 2.840, 10566.510, 183.489, 52628.749 20/05/08,14:02:30,04,07,1, 11.8,1,1, 2.840, 10566.522, 183.481, 52628.766 20/05/08,14:02:30,05,07,1, 11.8,1,1, 2.840, 10566.511, 183.488, 52628.780 20/05/08,14:02:30,06,07,1, 11.8,1,1, 2.840, 10566.538, 183.476, 52628.777 20/05/08,14:02:30,07,07,1, 11.8,1,1, 2.840, 10566.505, 183.457, 52628.743 20/05/08,14:02:30,08,07,1, 11.8,1,1, 2.840, 10566.497, 183.472, 52628.753 20/05/08,14:02:30,09,07,1, 11.8,1,1, 2.840, 10566.519, 183.489, 52628.784 20/05/08,14:02:30,10,07,1, 11.8,1,1, 2.840, 10566.508, 183.496, 52628.788 20/05/08,14:02:30,11,07,1, 11.8,1,1, 2.840, 10566.525, 183.497, 52628.810 20/05/08,14:02:30,12,07,1, 11.8,1,1, 2.840, 10566.502, 183.482, 52628.752 20/05/08,14:02:30,13,07,1, 11.8,1,1, 2.840, 10566.526, 183.469, 52628.751 20/05/08,14:02:30,14,07,1, 11.8,1,1, 2.840, 10566.489, 183.457, 52628.747 20/05/08,14:02:30,15,07,1, 11.8,1,1, 2.840, 10566.506, 183.453, 52628.780 20/05/08,14:02:30,16,07,1, 11.8,1,1, 2.840, 10566.507, 183.487, 52628.778 20/05/08,14:02:30,17,07,1, 11.8,1,1, 2.840, 10566.518, 183.484, 52628.772 20/05/08,14:02:30,18,07,1, 11.8,1,1, 2.840, 10566.504, 183.501, 52628.801 20/05/08,14:02:30,19,07,1, 11.8,1,1, 2.840, 10566.513, 183.518, 52628.761 20/05/08,14:02:31,00,07,1, 11.9,1,1, 2.845, 10566.455, 183.491, 52628.770 20/05/08,14:02:31,01,07,1, 11.9,1,1, 2.845, 10566.477, 183.467, 52628.774 20/05/08,14:02:31,02,07,1, 11.9,1,1, 2.845, 10566.499, 183.468, 52628.762 20/05/08,14:02:31,03,07,1, 11.9,1,1, 2.845, 10566.499, 183.453, 52628.754 20/05/08,14:02:31,04,07,1, 11.9,1,1, 2.845, 10566.504, 183.486, 52628.768 20/05/08,14:02:31,05,07,1, 11.9,1,1, 2.845, 10566.499, 183.488, 52628.757 20/05/08,14:02:31,06,07,1, 11.9,1,1, 2.845, 10566.511, 183.512, 52628.793 20/05/08,14:02:31,07,07,1, 11.9,1,1, 2.845, 10566.509, 183.499, 52628.767 20/05/08,14:02:31,08,07,1, 11.9,1,1, 2.845, 10566.484, 183.487, 52628.750 20/05/08,14:02:31,09,07,1, 11.9,1,1, 2.845, 10566.463, 183.453, 52628.741 20/05/08,14:02:31,10,07,1, 11.9,1,1, 2.845, 10566.444, 183.478, 52628.714 20/05/08,14:02:31,11,07,1, 11.9,1,1, 2.845, 10566.477, 183.443, 52628.734 20/05/08,14:02:31,12,07,1, 11.9,1,1, 2.845, 10566.481, 183.469, 52628.756 20/05/08,14:02:31,13,07,1, 11.9,1,1, 2.845, 10566.475, 183.500, 52628.795 20/05/08,14:02:31,14,07,1, 11.9,1,1, 2.845, 10566.507, 183.510, 52628.765 20/05/08,14:02:31,15,07,1, 11.9,1,1, 2.845, 10566.478, 183.497, 52628.812 20/05/08,14:02:31,16,07,1, 11.9,1,1, 2.845, 10566.458, 183.483, 52628.875 20/05/08,14:02:31,17,07,1, 11.9,1,1, 2.845, 10566.450, 183.461, 52628.771 20/05/08,14:02:31,18,07,1, 11.9,1,1, 2.845, 10566.484, 183.505, 52628.767 20/05/08,14:02:31,19,07,1, 11.9,1,1, 2.845, 10566.459, 183.491, 52628.770 20/05/08,14:02:32,00,07,1, 11.8,1,1, 2.844, 10566.455, 183.466, 52628.693 20/05/08,14:02:32,01,07,1, 11.8,1,1, 2.844, 10566.472, 183.506, 52628.713 20/05/08,14:02:32,02,07,1, 11.8,1,1, 2.844, 10566.496, 183.492, 52628.786 20/05/08,14:02:32,03,07,1, 11.8,1,1, 2.844, 10566.489, 183.478, 52628.726 20/05/08,14:02:32,04,07,1, 11.8,1,1, 2.844, 10566.459, 183.454, 52628.710 20/05/08,14:02:32,05,07,1, 11.8,1,1, 2.844, 10566.474, 183.475, 52628.711 20/05/08,14:02:32,06,07,1, 11.8,1,1, 2.844, 10566.461, 183.498, 52628.718 20/05/08,14:02:32,07,07,1, 11.8,1,1, 2.844, 10566.450, 183.510, 52628.769 20/05/08,14:02:32,08,07,1, 11.8,1,1, 2.844, 10566.486, 183.517, 52628.782 20/05/08,14:02:32,09,07,1, 11.8,1,1, 2.844, 10566.460, 183.534, 52628.750 20/05/08,14:02:32,10,07,1, 11.8,1,1, 2.844, 10566.461, 183.476, 52628.710 20/05/08,14:02:32,11,07,1, 11.8,1,1, 2.844, 10566.442, 183.483, 52628.710 20/05/08,14:02:32,12,07,1, 11.8,1,1, 2.844, 10566.460, 183.454, 52628.718 20/05/08,14:02:32,13,07,1, 11.8,1,1, 2.844, 10566.494, 183.474, 52628.768 20/05/08,14:02:32,14,07,1, 11.8,1,1, 2.844, 10566.487, 183.476, 52628.698 20/05/08,14:02:32,15,07,1, 11.8,1,1, 2.844, 10566.466, 183.502, 52628.736 20/05/08,14:02:32,16,07,1, 11.8,1,1, 2.844, 10566.482, 183.515, 52628.744 20/05/08,14:02:32,17,07,1, 11.8,1,1, 2.844, 10566.484, 183.458, 52628.718 20/05/08,14:02:32,18,07,1, 11.8,1,1, 2.844, 10566.460, 183.512, 52628.732 20/05/08,14:02:32,19,07,1, 11.8,1,1, 2.844, 10566.460, 183.466, 52628.693 20/05/08,14:02:33,00,08,1, 11.9,1,1, 2.845, 10566.463, 183.548, 52628.739 20/05/08,14:02:33,01,08,1, 11.9,1,1, 2.845, 10566.441, 183.487, 52628.745 20/05/08,14:02:33,02,08,1, 11.9,1,1, 2.845, 10566.466, 183.487, 52628.757 20/05/08,14:02:33,03,08,1, 11.9,1,1, 2.845, 10566.446, 183.513, 52628.724 20/05/08,14:02:33,04,08,1, 11.9,1,1, 2.845, 10566.460, 183.503, 52628.698 20/05/08,14:02:33,05,08,1, 11.9,1,1, 2.845, 10566.425, 183.495, 52628.696 20/05/08,14:02:33,06,08,1, 11.9,1,1, 2.845, 10566.437, 183.479, 52628.723 20/05/08,14:02:33,07,08,1, 11.9,1,1, 2.845, 10566.426, 183.477, 52628.691 20/05/08,14:02:33,08,08,1, 11.9,1,1, 2.845, 10566.453, 183.506, 52628.701 20/05/08,14:02:33,09,08,1, 11.9,1,1, 2.845, 10566.440, 183.491, 52628.716 20/05/08,14:02:33,10,08,1, 11.9,1,1, 2.845, 10566.442, 183.509, 52628.746 20/05/08,14:02:33,11,08,1, 11.9,1,1, 2.845, 10566.470, 183.519, 52628.734 20/05/08,14:02:33,12,08,1, 11.9,1,1, 2.845, 10566.450, 183.524, 52628.731 20/05/08,14:02:33,13,08,1, 11.9,1,1, 2.845, 10566.459, 183.516, 52628.693 20/05/08,14:02:33,14,08,1, 11.9,1,1, 2.845, 10566.451, 183.470, 52628.718 20/05/08,14:02:33,15,08,1, 11.9,1,1, 2.845, 10566.434, 183.501, 52628.676 20/05/08,14:02:33,16,08,1, 11.9,1,1, 2.845, 10566.463, 183.492, 52628.744 20/05/08,14:02:33,17,08,1, 11.9,1,1, 2.845, 10566.469, 183.495, 52628.726 20/05/08,14:02:33,18,08,1, 11.9,1,1, 2.845, 10566.474, 183.515, 52628.712 20/05/08,14:02:33,19,08,1, 11.9,1,1, 2.845, 10566.469, 183.548, 52628.739 20/05/08,14:02:34,00,08,1, 11.9,1,1, 2.840, 10566.422, 183.477, 52628.696 20/05/08,14:02:34,01,08,1, 11.9,1,1, 2.840, 10566.470, 183.508, 52628.699 20/05/08,14:02:34,02,08,1, 11.9,1,1, 2.840, 10566.431, 183.456, 52628.679 20/05/08,14:02:34,03,08,1, 11.9,1,1, 2.840, 10566.439, 183.496, 52628.671 20/05/08,14:02:34,04,08,1, 11.9,1,1, 2.840, 10566.478, 183.497, 52628.658 20/05/08,14:02:34,05,08,1, 11.9,1,1, 2.840, 10566.448, 183.492, 52628.708 20/05/08,14:02:34,06,08,1, 11.9,1,1, 2.840, 10566.444, 183.516, 52628.712 20/05/08,14:02:34,07,08,1, 11.9,1,1, 2.840, 10566.470, 183.504, 52628.691 20/05/08,14:02:34,08,08,1, 11.9,1,1, 2.840, 10566.472, 183.508, 52628.645 20/05/08,14:02:34,09,08,1, 11.9,1,1, 2.840, 10566.452, 183.497, 52628.659 20/05/08,14:02:34,10,08,1, 11.9,1,1, 2.840, 10566.419, 183.472, 52628.647 20/05/08,14:02:34,11,08,1, 11.9,1,1, 2.840, 10566.455, 183.455, 52628.683 20/05/08,14:02:34,12,08,1, 11.9,1,1, 2.840, 10566.436, 183.500, 52628.676 20/05/08,14:02:34,13,08,1, 11.9,1,1, 2.840, 10566.431, 183.507, 52628.686 20/05/08,14:02:34,14,08,1, 11.9,1,1, 2.840, 10566.428, 183.507, 52628.685 20/05/08,14:02:34,15,08,1, 11.9,1,1, 2.840, 10566.458, 183.504, 52628.692 20/05/08,14:02:34,16,08,1, 11.9,1,1, 2.840, 10566.454, 183.498, 52628.729 20/05/08,14:02:34,17,08,1, 11.9,1,1, 2.840, 10566.437, 183.485, 52628.679 20/05/08,14:02:34,18,08,1, 11.9,1,1, 2.840, 10566.415, 183.468, 52628.652 20/05/08,14:02:34,19,08,1, 11.9,1,1, 2.840, 10566.424, 183.477, 52628.696 20/05/08,14:02:35,00,08,1, 11.9,1,1, 2.844, 10566.430, 183.522, 52628.666 20/05/08,14:02:35,01,08,1, 11.9,1,1, 2.844, 10566.432, 183.500, 52628.693 20/05/08,14:02:35,02,08,1, 11.9,1,1, 2.844, 10566.456, 183.524, 52628.720 20/05/08,14:02:35,03,08,1, 11.9,1,1, 2.844, 10566.447, 183.531, 52628.710 20/05/08,14:02:35,04,08,1, 11.9,1,1, 2.844, 10566.445, 183.491, 52628.667 20/05/08,14:02:35,05,08,1, 11.9,1,1, 2.844, 10566.460, 183.483, 52628.669 20/05/08,14:02:35,06,08,1, 11.9,1,1, 2.844, 10566.451, 183.472, 52628.674 20/05/08,14:02:35,07,08,1, 11.9,1,1, 2.844, 10566.429, 183.461, 52628.646 20/05/08,14:02:35,08,08,1, 11.9,1,1, 2.844, 10566.465, 183.491, 52628.688 20/05/08,14:02:35,09,08,1, 11.9,1,1, 2.844, 10566.447, 183.532, 52628.719 20/05/08,14:02:35,10,08,1, 11.9,1,1, 2.844, 10566.426, 183.515, 52628.718 20/05/08,14:02:35,11,08,1, 11.9,1,1, 2.844, 10566.454, 183.523, 52628.676 20/05/08,14:02:35,12,08,1, 11.9,1,1, 2.844, 10566.444, 183.506, 52628.693 20/05/08,14:02:35,13,08,1, 11.9,1,1, 2.844, 10566.405, 183.499, 52628.695 20/05/08,14:02:35,14,08,1, 11.9,1,1, 2.844, 10566.430, 183.491, 52628.680 20/05/08,14:02:35,15,08,1, 11.9,1,1, 2.844, 10566.420, 183.505, 52628.709 20/05/08,14:02:35,16,08,1, 11.9,1,1, 2.844, 10566.437, 183.523, 52628.690 20/05/08,14:02:35,17,08,1, 11.9,1,1, 2.844, 10566.435, 183.530, 52628.629 20/05/08,14:02:35,18,08,1, 11.9,1,1, 2.844, 10566.450, 183.518, 52628.675 20/05/08,14:02:35,19,08,1, 11.9,1,1, 2.844, 10566.438, 183.522, 52628.666 20/05/08,14:02:36,00,08,1, 11.9,1,1, 2.841, 10566.413, 183.528, 52628.698 20/05/08,14:02:36,01,08,1, 11.9,1,1, 2.841, 10566.416, 183.501, 52628.658 20/05/08,14:02:36,02,08,1, 11.9,1,1, 2.841, 10566.401, 183.470, 52628.665 20/05/08,14:02:36,03,08,1, 11.9,1,1, 2.841, 10566.416, 183.504, 52628.740 20/05/08,14:02:36,04,08,1, 11.9,1,1, 2.841, 10566.413, 183.503, 52628.717 20/05/08,14:02:36,05,08,1, 11.9,1,1, 2.841, 10566.428, 183.519, 52628.735 20/05/08,14:02:36,06,08,1, 11.9,1,1, 2.841, 10566.427, 183.533, 52628.675 20/05/08,14:02:36,07,08,1, 11.9,1,1, 2.841, 10566.413, 183.510, 52628.714 20/05/08,14:02:36,08,08,1, 11.9,1,1, 2.841, 10566.414, 183.513, 52628.711 20/05/08,14:02:36,09,08,1, 11.9,1,1, 2.841, 10566.398, 183.484, 52628.711 20/05/08,14:02:36,10,08,1, 11.9,1,1, 2.841, 10566.391, 183.513, 52628.683 20/05/08,14:02:36,11,08,1, 11.9,1,1, 2.841, 10566.385, 183.534, 52628.723 20/05/08,14:02:36,12,08,1, 11.9,1,1, 2.841, 10566.412, 183.512, 52628.712 20/05/08,14:02:36,13,08,1, 11.9,1,1, 2.841, 10566.401, 183.537, 52628.740 20/05/08,14:02:36,14,08,1, 11.9,1,1, 2.841, 10566.393, 183.540, 52628.697 20/05/08,14:02:36,15,08,1, 11.9,1,1, 2.841, 10566.408, 183.486, 52628.682 20/05/08,14:02:36,16,08,1, 11.9,1,1, 2.841, 10566.398, 183.507, 52628.704 20/05/08,14:02:36,17,08,1, 11.9,1,1, 2.841, 10566.402, 183.508, 52628.693 20/05/08,14:02:36,18,08,1, 11.9,1,1, 2.841, 10566.383, 183.508, 52628.695 20/05/08,14:02:36,19,08,1, 11.9,1,1, 2.841, 10566.420, 183.528, 52628.698 20/05/08,14:02:37,00,08,1, 11.9,1,1, 2.843, 10566.388, 183.487, 52628.659 20/05/08,14:02:37,01,08,1, 11.9,1,1, 2.843, 10566.432, 183.512, 52628.735 20/05/08,14:02:37,02,08,1, 11.9,1,1, 2.843, 10566.414, 183.505, 52628.723 20/05/08,14:02:37,03,08,1, 11.9,1,1, 2.843, 10566.405, 183.521, 52628.729 20/05/08,14:02:37,04,08,1, 11.9,1,1, 2.843, 10566.392, 183.478, 52628.657 20/05/08,14:02:37,05,08,1, 11.9,1,1, 2.843, 10566.419, 183.509, 52628.666 20/05/08,14:02:37,06,08,1, 11.9,1,1, 2.843, 10566.411, 183.500, 52628.710 20/05/08,14:02:37,07,08,1, 11.9,1,1, 2.843, 10566.430, 183.529, 52628.711 20/05/08,14:02:37,08,08,1, 11.9,1,1, 2.843, 10566.416, 183.523, 52628.728 20/05/08,14:02:37,09,08,1, 11.9,1,1, 2.843, 10566.407, 183.515, 52628.665 20/05/08,14:02:37,10,08,1, 11.9,1,1, 2.843, 10566.386, 183.525, 52628.705 20/05/08,14:02:37,11,08,1, 11.9,1,1, 2.843, 10566.404, 183.496, 52628.678 20/05/08,14:02:37,12,08,1, 11.9,1,1, 2.843, 10566.373, 183.484, 52628.702 20/05/08,14:02:37,13,08,1, 11.9,1,1, 2.843, 10566.398, 183.531, 52628.701 20/05/08,14:02:37,14,08,1, 11.9,1,1, 2.843, 10566.426, 183.523, 52628.682 20/05/08,14:02:37,15,08,1, 11.9,1,1, 2.843, 10566.405, 183.532, 52628.686 20/05/08,14:02:37,16,08,1, 11.9,1,1, 2.843, 10566.401, 183.542, 52628.694 20/05/08,14:02:37,17,08,1, 11.9,1,1, 2.843, 10566.410, 183.533, 52628.690 20/05/08,14:02:37,18,08,1, 11.9,1,1, 2.843, 10566.405, 183.512, 52628.723 20/05/08,14:02:37,19,08,1, 11.9,1,1, 2.843, 10566.396, 183.487, 52628.659 20/05/08,14:02:38,00,08,1, 11.8,1,1, 2.840, 10566.397, 183.543, 52628.696 20/05/08,14:02:38,01,08,1, 11.8,1,1, 2.840, 10566.383, 183.510, 52628.668 20/05/08,14:02:38,02,08,1, 11.8,1,1, 2.840, 10566.387, 183.540, 52628.696 20/05/08,14:02:38,03,08,1, 11.8,1,1, 2.840, 10566.394, 183.537, 52628.698 20/05/08,14:02:38,04,08,1, 11.8,1,1, 2.840, 10566.407, 183.507, 52628.705 20/05/08,14:02:38,05,08,1, 11.8,1,1, 2.840, 10566.390, 183.479, 52628.680 20/05/08,14:02:38,06,08,1, 11.8,1,1, 2.840, 10566.375, 183.497, 52628.693 20/05/08,14:02:38,07,08,1, 11.8,1,1, 2.840, 10566.401, 183.507, 52628.713 20/05/08,14:02:38,08,08,1, 11.8,1,1, 2.840, 10566.398, 183.515, 52628.733 20/05/08,14:02:38,09,08,1, 11.8,1,1, 2.840, 10566.390, 183.545, 52628.681 20/05/08,14:02:38,10,08,1, 11.8,1,1, 2.840, 10566.393, 183.548, 52628.713 20/05/08,14:02:38,11,08,1, 11.8,1,1, 2.840, 10566.378, 183.528, 52628.730 20/05/08,14:02:38,12,08,1, 11.8,1,1, 2.840, 10566.354, 183.546, 52628.859 20/05/08,14:02:38,13,08,1, 11.8,1,1, 2.840, 10566.352, 183.515, 52628.649 20/05/08,14:02:38,14,08,1, 11.8,1,1, 2.840, 10566.357, 183.525, 52628.694 20/05/08,14:02:38,15,08,1, 11.8,1,1, 2.840, 10566.366, 183.523, 52628.684 20/05/08,14:02:38,16,08,1, 11.8,1,1, 2.840, 10566.377, 183.535, 52628.711 20/05/08,14:02:38,17,08,1, 11.8,1,1, 2.840, 10566.370, 183.532, 52628.671 20/05/08,14:02:38,18,08,1, 11.8,1,1, 2.840, 10566.393, 183.536, 52628.712 20/05/08,14:02:38,19,08,1, 11.8,1,1, 2.840, 10566.405, 183.543, 52628.696 20/05/08,14:02:39,00,07,1, 11.8,1,1, 2.842, 10566.338, 183.550, 52628.640 20/05/08,14:02:39,01,07,1, 11.8,1,1, 2.842, 10566.350, 183.519, 52628.665 20/05/08,14:02:39,02,07,1, 11.8,1,1, 2.842, 10566.373, 183.496, 52628.677 20/05/08,14:02:39,03,07,1, 11.8,1,1, 2.842, 10566.375, 183.545, 52628.723 20/05/08,14:02:39,04,07,1, 11.8,1,1, 2.842, 10566.366, 183.569, 52628.680 20/05/08,14:02:39,05,07,1, 11.8,1,1, 2.842, 10566.380, 183.558, 52628.687 20/05/08,14:02:39,06,07,1, 11.8,1,1, 2.842, 10566.386, 183.565, 52628.681 20/05/08,14:02:39,07,07,1, 11.8,1,1, 2.842, 10566.363, 183.565, 52628.701 20/05/08,14:02:39,08,07,1, 11.8,1,1, 2.842, 10566.364, 183.507, 52628.673 20/05/08,14:02:39,09,07,1, 11.8,1,1, 2.842, 10566.385, 183.541, 52628.636 20/05/08,14:02:39,10,07,1, 11.8,1,1, 2.842, 10566.370, 183.530, 52628.636 20/05/08,14:02:39,11,07,1, 11.8,1,1, 2.842, 10566.371, 183.539, 52628.702 20/05/08,14:02:39,12,07,1, 11.8,1,1, 2.842, 10566.390, 183.550, 52628.684 20/05/08,14:02:39,13,07,1, 11.8,1,1, 2.842, 10566.363, 183.558, 52628.682 20/05/08,14:02:39,14,07,1, 11.8,1,1, 2.842, 10566.302, 183.546, 52628.664 20/05/08,14:02:39,15,07,1, 11.8,1,1, 2.842, 10566.345, 183.530, 52628.749 20/05/08,14:02:39,16,07,1, 11.8,1,1, 2.842, 10566.372, 183.519, 52628.671 20/05/08,14:02:39,17,07,1, 11.8,1,1, 2.842, 10566.384, 183.536, 52628.660 20/05/08,14:02:39,18,07,1, 11.8,1,1, 2.842, 10566.368, 183.548, 52628.670 20/05/08,14:02:39,19,07,1, 11.8,1,1, 2.842, 10566.344, 183.550, 52628.640 20/05/08,14:02:40,00,07,1, 11.8,1,1, 2.843, 10566.363, 183.525, 52628.650 20/05/08,14:02:40,01,07,1, 11.8,1,1, 2.843, 10566.377, 183.558, 52628.694 20/05/08,14:02:40,02,07,1, 11.8,1,1, 2.843, 10566.380, 183.521, 52628.505 20/05/08,14:02:40,03,07,1, 11.8,1,1, 2.843, 10566.370, 183.533, 52628.598 20/05/08,14:02:40,04,07,1, 11.8,1,1, 2.843, 10566.361, 183.525, 52628.590 20/05/08,14:02:40,05,07,1, 11.8,1,1, 2.843, 10566.334, 183.562, 52628.899 20/05/08,14:02:40,06,07,1, 11.8,1,1, 2.843, 10566.390, 183.553, 52628.659 20/05/08,14:02:40,07,07,1, 11.8,1,1, 2.843, 10566.396, 183.556, 52628.637 20/05/08,14:02:40,08,07,1, 11.8,1,1, 2.843, 10566.392, 183.569, 52628.677 20/05/08,14:02:40,09,07,1, 11.8,1,1, 2.843, 10566.366, 183.542, 52628.685 20/05/08,14:02:40,10,07,1, 11.8,1,1, 2.843, 10566.364, 183.546, 52628.651 20/05/08,14:02:40,11,07,1, 11.8,1,1, 2.843, 10566.346, 183.527, 52628.634 20/05/08,14:02:40,12,07,1, 11.8,1,1, 2.843, 10566.355, 183.545, 52628.642 20/05/08,14:02:40,13,07,1, 11.8,1,1, 2.843, 10566.364, 183.568, 52628.631 20/05/08,14:02:40,14,07,1, 11.8,1,1, 2.843, 10566.364, 183.567, 52628.706 20/05/08,14:02:40,15,07,1, 11.8,1,1, 2.843, 10566.349, 183.561, 52628.659 20/05/08,14:02:40,16,07,1, 11.8,1,1, 2.843, 10566.383, 183.568, 52628.464 20/05/08,14:02:40,17,07,1, 11.8,1,1, 2.843, 10566.390, 183.545, 52628.611 20/05/08,14:02:40,18,07,1, 11.8,1,1, 2.843, 10566.382, 183.524, 52628.590 20/05/08,14:02:40,19,07,1, 11.8,1,1, 2.843, 10566.370, 183.525, 52628.650 20/05/08,14:02:41,00,07,1, 11.9,1,1, 2.839, 10566.355, 183.616, 52628.677 20/05/08,14:02:41,01,07,1, 11.9,1,1, 2.839, 10566.369, 183.556, 52628.687 20/05/08,14:02:41,02,07,1, 11.9,1,1, 2.839, 10566.363, 183.599, 52628.718 20/05/08,14:02:41,03,07,1, 11.9,1,1, 2.839, 10566.354, 183.553, 52628.689 20/05/08,14:02:41,04,07,1, 11.9,1,1, 2.839, 10566.337, 183.557, 52628.663 20/05/08,14:02:41,05,07,1, 11.9,1,1, 2.839, 10566.357, 183.564, 52628.658 20/05/08,14:02:41,06,07,1, 11.9,1,1, 2.839, 10566.339, 183.558, 52628.631 20/05/08,14:02:41,07,07,1, 11.9,1,1, 2.839, 10566.334, 183.546, 52628.666 20/05/08,14:02:41,08,07,1, 11.9,1,1, 2.839, 10566.349, 183.562, 52628.600 20/05/08,14:02:41,09,07,1, 11.9,1,1, 2.839, 10566.361, 183.556, 52628.666 20/05/08,14:02:41,10,07,1, 11.9,1,1, 2.839, 10566.353, 183.585, 52628.672 20/05/08,14:02:41,11,07,1, 11.9,1,1, 2.839, 10566.347, 183.551, 52628.605 20/05/08,14:02:41,12,07,1, 11.9,1,1, 2.839, 10566.329, 183.563, 52628.624 20/05/08,14:02:41,13,07,1, 11.9,1,1, 2.839, 10566.333, 183.529, 52628.626 20/05/08,14:02:41,14,07,1, 11.9,1,1, 2.839, 10566.345, 183.553, 52628.667 20/05/08,14:02:41,15,07,1, 11.9,1,1, 2.839, 10566.348, 183.543, 52628.633 20/05/08,14:02:41,16,07,1, 11.9,1,1, 2.839, 10566.374, 183.591, 52628.683 20/05/08,14:02:41,17,07,1, 11.9,1,1, 2.839, 10566.371, 183.576, 52628.688 20/05/08,14:02:41,18,07,1, 11.9,1,1, 2.839, 10566.380, 183.562, 52628.632 20/05/08,14:02:41,19,07,1, 11.9,1,1, 2.839, 10566.358, 183.616, 52628.677 20/05/08,14:02:42,00,07,1, 11.9,1,1, 2.842, 10566.347, 183.599, 52628.620 20/05/08,14:02:42,01,07,1, 11.9,1,1, 2.842, 10566.368, 183.561, 52628.616 20/05/08,14:02:42,02,07,1, 11.9,1,1, 2.842, 10566.339, 183.547, 52628.619 20/05/08,14:02:42,03,07,1, 11.9,1,1, 2.842, 10566.355, 183.568, 52628.642 20/05/08,14:02:42,04,07,1, 11.9,1,1, 2.842, 10566.364, 183.565, 52628.638 20/05/08,14:02:42,05,07,1, 11.9,1,1, 2.842, 10566.332, 183.572, 52628.596 20/05/08,14:02:42,06,07,1, 11.9,1,1, 2.842, 10566.338, 183.578, 52628.599 20/05/08,14:02:42,07,07,1, 11.9,1,1, 2.842, 10566.353, 183.573, 52628.590 20/05/08,14:02:42,08,07,1, 11.9,1,1, 2.842, 10566.324, 183.561, 52628.596 20/05/08,14:02:42,09,07,1, 11.9,1,1, 2.842, 10566.312, 183.563, 52628.594 20/05/08,14:02:42,10,07,1, 11.9,1,1, 2.842, 10566.329, 183.569, 52628.635 20/05/08,14:02:42,11,07,1, 11.9,1,1, 2.842, 10566.327, 183.570, 52628.646 20/05/08,14:02:42,12,07,1, 11.9,1,1, 2.842, 10566.320, 183.596, 52628.655 20/05/08,14:02:42,13,07,1, 11.9,1,1, 2.842, 10566.334, 183.572, 52628.605 20/05/08,14:02:42,14,07,1, 11.9,1,1, 2.842, 10566.349, 183.593, 52628.640 20/05/08,14:02:42,15,07,1, 11.9,1,1, 2.842, 10566.333, 183.551, 52628.625 20/05/08,14:02:42,16,07,1, 11.9,1,1, 2.842, 10566.328, 183.549, 52628.604 20/05/08,14:02:42,17,07,1, 11.9,1,1, 2.842, 10566.324, 183.562, 52628.594 20/05/08,14:02:42,18,07,1, 11.9,1,1, 2.842, 10566.355, 183.573, 52628.645 20/05/08,14:02:42,19,07,1, 11.9,1,1, 2.842, 10566.348, 183.599, 52628.620 20/05/08,14:02:43,00,07,1, 11.8,1,1, 2.846, 10566.305, 183.583, 52628.610 20/05/08,14:02:43,01,07,1, 11.8,1,1, 2.846, 10566.339, 183.583, 52628.621 20/05/08,14:02:43,02,07,1, 11.8,1,1, 2.846, 10566.340, 183.573, 52628.612 20/05/08,14:02:43,03,07,1, 11.8,1,1, 2.846, 10566.334, 183.551, 52628.593 20/05/08,14:02:43,04,07,1, 11.8,1,1, 2.846, 10566.330, 183.582, 52628.596 20/05/08,14:02:43,05,07,1, 11.8,1,1, 2.846, 10566.332, 183.565, 52628.594 20/05/08,14:02:43,06,07,1, 11.8,1,1, 2.846, 10566.353, 183.597, 52628.631 20/05/08,14:02:43,07,07,1, 11.8,1,1, 2.846, 10566.327, 183.620, 52628.667 20/05/08,14:02:43,08,07,1, 11.8,1,1, 2.846, 10566.356, 183.578, 52628.601 20/05/08,14:02:43,09,07,1, 11.8,1,1, 2.846, 10566.344, 183.581, 52628.621 20/05/08,14:02:43,10,07,1, 11.8,1,1, 2.846, 10566.322, 183.563, 52628.588 20/05/08,14:02:43,11,07,1, 11.8,1,1, 2.846, 10566.331, 183.585, 52628.595 20/05/08,14:02:43,12,07,1, 11.8,1,1, 2.846, 10566.308, 183.564, 52628.597 20/05/08,14:02:43,13,07,1, 11.8,1,1, 2.846, 10566.311, 183.573, 52628.625 20/05/08,14:02:43,14,07,1, 11.8,1,1, 2.846, 10566.331, 183.579, 52628.641 20/05/08,14:02:43,15,07,1, 11.8,1,1, 2.846, 10566.319, 183.594, 52628.654 20/05/08,14:02:43,16,07,1, 11.8,1,1, 2.846, 10566.326, 183.583, 52628.649 20/05/08,14:02:43,17,07,1, 11.8,1,1, 2.846, 10566.327, 183.592, 52628.630 20/05/08,14:02:43,18,07,1, 11.8,1,1, 2.846, 10566.292, 183.581, 52628.619 20/05/08,14:02:43,19,07,1, 11.8,1,1, 2.846, 10566.311, 183.583, 52628.610 20/05/08,14:02:44,00,07,1, 11.9,1,1, 2.840, 10566.297, 183.589, 52628.607 20/05/08,14:02:44,01,07,1, 11.9,1,1, 2.840, 10566.343, 183.528, 52628.415 20/05/08,14:02:44,02,07,1, 11.9,1,1, 2.840, 10566.324, 183.577, 52628.618 20/05/08,14:02:44,03,07,1, 11.9,1,1, 2.840, 10566.321, 183.599, 52628.680 20/05/08,14:02:44,04,07,1, 11.9,1,1, 2.840, 10566.337, 183.555, 52628.637 20/05/08,14:02:44,05,07,1, 11.9,1,1, 2.840, 10566.317, 183.575, 52628.646 20/05/08,14:02:44,06,07,1, 11.9,1,1, 2.840, 10566.329, 183.573, 52628.605 20/05/08,14:02:44,07,07,1, 11.9,1,1, 2.840, 10566.334, 183.580, 52628.589 20/05/08,14:02:44,08,07,1, 11.9,1,1, 2.840, 10566.304, 183.561, 52628.553 20/05/08,14:02:44,09,07,1, 11.9,1,1, 2.840, 10566.327, 183.581, 52628.585 20/05/08,14:02:44,10,07,1, 11.9,1,1, 2.840, 10566.318, 183.592, 52628.587 20/05/08,14:02:44,11,07,1, 11.9,1,1, 2.840, 10566.328, 183.589, 52628.584 20/05/08,14:02:44,12,07,1, 11.9,1,1, 2.840, 10566.329, 183.592, 52628.595 20/05/08,14:02:44,13,07,1, 11.9,1,1, 2.840, 10566.334, 183.595, 52628.596 20/05/08,14:02:44,14,07,1, 11.9,1,1, 2.840, 10566.338, 183.562, 52628.601 20/05/08,14:02:44,15,07,1, 11.9,1,1, 2.840, 10566.306, 183.566, 52628.588 20/05/08,14:02:44,16,07,1, 11.9,1,1, 2.840, 10566.304, 183.581, 52628.613 20/05/08,14:02:44,17,07,1, 11.9,1,1, 2.840, 10566.306, 183.581, 52628.644 20/05/08,14:02:44,18,07,1, 11.9,1,1, 2.840, 10566.326, 183.585, 52628.636 20/05/08,14:02:44,19,07,1, 11.9,1,1, 2.840, 10566.300, 183.589, 52628.607 20/05/08,14:02:45,00,08,1, 11.7,1,1, 2.838, 10566.297, 183.606, 52628.613 20/05/08,14:02:45,01,08,1, 11.7,1,1, 2.838, 10566.311, 183.574, 52628.576 20/05/08,14:02:45,02,08,1, 11.7,1,1, 2.838, 10566.302, 183.566, 52628.611 20/05/08,14:02:45,03,08,1, 11.7,1,1, 2.838, 10566.302, 183.580, 52628.570 20/05/08,14:02:45,04,08,1, 11.7,1,1, 2.838, 10566.302, 183.582, 52628.581 20/05/08,14:02:45,05,08,1, 11.7,1,1, 2.838, 10566.305, 183.609, 52628.594 20/05/08,14:02:45,06,08,1, 11.7,1,1, 2.838, 10566.300, 183.593, 52628.608 20/05/08,14:02:45,07,08,1, 11.7,1,1, 2.838, 10566.327, 183.618, 52628.600 20/05/08,14:02:45,08,08,1, 11.7,1,1, 2.838, 10566.298, 183.575, 52628.585 20/05/08,14:02:45,09,08,1, 11.7,1,1, 2.838, 10566.313, 183.574, 52628.577 20/05/08,14:02:45,10,08,1, 11.7,1,1, 2.838, 10566.321, 183.571, 52628.578 20/05/08,14:02:45,11,08,1, 11.7,1,1, 2.838, 10566.286, 183.574, 52628.577 20/05/08,14:02:45,12,08,1, 11.7,1,1, 2.838, 10566.275, 183.580, 52628.535 20/05/08,14:02:45,13,08,1, 11.7,1,1, 2.838, 10566.314, 183.589, 52628.563 20/05/08,14:02:45,14,08,1, 11.7,1,1, 2.838, 10566.306, 183.601, 52628.585 20/05/08,14:02:45,15,08,1, 11.7,1,1, 2.838, 10566.312, 183.635, 52628.600 20/05/08,14:02:45,16,08,1, 11.7,1,1, 2.838, 10566.291, 183.620, 52628.570 20/05/08,14:02:45,17,08,1, 11.7,1,1, 2.838, 10566.300, 183.607, 52628.587 20/05/08,14:02:45,18,08,1, 11.7,1,1, 2.838, 10566.307, 183.589, 52628.597 20/05/08,14:02:45,19,08,1, 11.7,1,1, 2.838, 10566.302, 183.606, 52628.613 20/05/08,14:02:46,00,08,1, 11.8,1,1, 2.840, 10566.272, 183.637, 52628.600 20/05/08,14:02:46,01,08,1, 11.8,1,1, 2.840, 10566.330, 183.632, 52628.641 20/05/08,14:02:46,02,08,1, 11.8,1,1, 2.840, 10566.303, 183.642, 52628.603 20/05/08,14:02:46,03,08,1, 11.8,1,1, 2.840, 10566.293, 183.596, 52628.576 20/05/08,14:02:46,04,08,1, 11.8,1,1, 2.840, 10566.307, 183.630, 52628.605 20/05/08,14:02:46,05,08,1, 11.8,1,1, 2.840, 10566.290, 183.604, 52628.649 20/05/08,14:02:46,06,08,1, 11.8,1,1, 2.840, 10566.288, 183.594, 52628.616 20/05/08,14:02:46,07,08,1, 11.8,1,1, 2.840, 10566.283, 183.614, 52628.567 20/05/08,14:02:46,08,08,1, 11.8,1,1, 2.840, 10566.306, 183.628, 52628.615 20/05/08,14:02:46,09,08,1, 11.8,1,1, 2.840, 10566.287, 183.632, 52628.618 20/05/08,14:02:46,10,08,1, 11.8,1,1, 2.840, 10566.322, 183.651, 52628.620 20/05/08,14:02:46,11,08,1, 11.8,1,1, 2.840, 10566.297, 183.624, 52628.573 20/05/08,14:02:46,12,08,1, 11.8,1,1, 2.840, 10566.288, 183.595, 52628.568 20/05/08,14:02:46,13,08,1, 11.8,1,1, 2.840, 10566.306, 183.604, 52628.591 20/05/08,14:02:46,14,08,1, 11.8,1,1, 2.840, 10566.271, 183.593, 52628.530 20/05/08,14:02:46,15,08,1, 11.8,1,1, 2.840, 10566.300, 183.641, 52628.595 20/05/08,14:02:46,16,08,1, 11.8,1,1, 2.840, 10566.285, 183.618, 52628.602 20/05/08,14:02:46,17,08,1, 11.8,1,1, 2.840, 10566.289, 183.645, 52628.608 20/05/08,14:02:46,18,08,1, 11.8,1,1, 2.840, 10566.283, 183.614, 52628.593 20/05/08,14:02:46,19,08,1, 11.8,1,1, 2.840, 10566.276, 183.637, 52628.600 20/05/08,14:02:47,00,08,1, 11.9,1,1, 2.841, 10566.263, 183.638, 52628.644 20/05/08,14:02:47,01,08,1, 11.9,1,1, 2.841, 10566.300, 183.602, 52628.559 20/05/08,14:02:47,02,08,1, 11.9,1,1, 2.841, 10566.293, 183.604, 52628.580 20/05/08,14:02:47,03,08,1, 11.9,1,1, 2.841, 10566.284, 183.632, 52628.631 20/05/08,14:02:47,04,08,1, 11.9,1,1, 2.841, 10566.281, 183.632, 52628.566 20/05/08,14:02:47,05,08,1, 11.9,1,1, 2.841, 10566.297, 183.635, 52628.601 20/05/08,14:02:47,06,08,1, 11.9,1,1, 2.841, 10566.301, 183.633, 52628.569 20/05/08,14:02:47,07,08,1, 11.9,1,1, 2.841, 10566.277, 183.634, 52628.505 20/05/08,14:02:47,08,08,1, 11.9,1,1, 2.841, 10566.267, 183.604, 52628.535 20/05/08,14:02:47,09,08,1, 11.9,1,1, 2.841, 10566.275, 183.609, 52628.528 20/05/08,14:02:47,10,08,1, 11.9,1,1, 2.841, 10566.290, 183.624, 52628.573 20/05/08,14:02:47,11,08,1, 11.9,1,1, 2.841, 10566.260, 183.625, 52628.546 20/05/08,14:02:47,12,08,1, 11.9,1,1, 2.841, 10566.307, 183.678, 52628.589 20/05/08,14:02:47,13,08,1, 11.9,1,1, 2.841, 10566.272, 183.649, 52628.573 20/05/08,14:02:47,14,08,1, 11.9,1,1, 2.841, 10566.265, 183.620, 52628.552 20/05/08,14:02:47,15,08,1, 11.9,1,1, 2.841, 10566.292, 183.632, 52628.558 20/05/08,14:02:47,16,08,1, 11.9,1,1, 2.841, 10566.265, 183.610, 52628.510 20/05/08,14:02:47,17,08,1, 11.9,1,1, 2.841, 10566.289, 183.631, 52628.525 20/05/08,14:02:47,18,08,1, 11.9,1,1, 2.841, 10566.291, 183.629, 52628.436 20/05/08,14:02:47,19,08,1, 11.9,1,1, 2.841, 10566.264, 183.638, 52628.644 20/05/08,14:02:48,00,07,1, 11.9,1,1, 2.844, 10566.263, 183.626, 52628.521 20/05/08,14:02:48,01,07,1, 11.9,1,1, 2.844, 10566.274, 183.629, 52628.588 20/05/08,14:02:48,02,07,1, 11.9,1,1, 2.844, 10566.263, 183.637, 52628.618 20/05/08,14:02:48,03,07,1, 11.9,1,1, 2.844, 10566.265, 183.626, 52628.593 20/05/08,14:02:48,04,07,1, 11.9,1,1, 2.844, 10566.257, 183.612, 52628.571 20/05/08,14:02:48,05,07,1, 11.9,1,1, 2.844, 10566.242, 183.609, 52628.558 20/05/08,14:02:48,06,07,1, 11.9,1,1, 2.844, 10566.261, 183.654, 52628.560 20/05/08,14:02:48,07,07,1, 11.9,1,1, 2.844, 10566.282, 183.652, 52628.578 20/05/08,14:02:48,08,07,1, 11.9,1,1, 2.844, 10566.267, 183.655, 52628.595 20/05/08,14:02:48,09,07,1, 11.9,1,1, 2.844, 10566.278, 183.660, 52628.606 20/05/08,14:02:48,10,07,1, 11.9,1,1, 2.844, 10566.268, 183.615, 52628.564 20/05/08,14:02:48,11,07,1, 11.9,1,1, 2.844, 10566.268, 183.637, 52628.568 20/05/08,14:02:48,12,07,1, 11.9,1,1, 2.844, 10566.294, 183.646, 52628.585 20/05/08,14:02:48,13,07,1, 11.9,1,1, 2.844, 10566.285, 183.639, 52628.554 20/05/08,14:02:48,14,07,1, 11.9,1,1, 2.844, 10566.274, 183.666, 52628.549 20/05/08,14:02:48,15,07,1, 11.9,1,1, 2.844, 10566.290, 183.640, 52628.516 20/05/08,14:02:48,16,07,1, 11.9,1,1, 2.844, 10566.240, 183.643, 52628.567 20/05/08,14:02:48,17,07,1, 11.9,1,1, 2.844, 10566.302, 183.639, 52628.538 20/05/08,14:02:48,18,07,1, 11.9,1,1, 2.844, 10566.265, 183.621, 52628.531 20/05/08,14:02:48,19,07,1, 11.9,1,1, 2.844, 10566.267, 183.626, 52628.521 20/05/08,14:02:49,00,08,1, 11.9,1,1, 2.844, 10566.238, 183.656, 52628.556 20/05/08,14:02:49,01,08,1, 11.9,1,1, 2.844, 10566.284, 183.635, 52628.319 20/05/08,14:02:49,02,08,1, 11.9,1,1, 2.844, 10566.279, 183.655, 52628.504 20/05/08,14:02:49,03,08,1, 11.9,1,1, 2.844, 10566.266, 183.659, 52628.546 20/05/08,14:02:49,04,08,1, 11.9,1,1, 2.844, 10566.277, 183.694, 52628.549 20/05/08,14:02:49,05,08,1, 11.9,1,1, 2.844, 10566.276, 183.670, 52628.548 20/05/08,14:02:49,06,08,1, 11.9,1,1, 2.844, 10566.259, 183.649, 52628.563 20/05/08,14:02:49,07,08,1, 11.9,1,1, 2.844, 10566.259, 183.642, 52628.514 20/05/08,14:02:49,08,08,1, 11.9,1,1, 2.844, 10566.242, 183.639, 52628.520 20/05/08,14:02:49,09,08,1, 11.9,1,1, 2.844, 10566.247, 183.652, 52628.558 20/05/08,14:02:49,10,08,1, 11.9,1,1, 2.844, 10566.252, 183.666, 52628.560 20/05/08,14:02:49,11,08,1, 11.9,1,1, 2.844, 10566.272, 183.683, 52628.514 20/05/08,14:02:49,12,08,1, 11.9,1,1, 2.844, 10566.282, 183.670, 52628.529 20/05/08,14:02:49,13,08,1, 11.9,1,1, 2.844, 10566.255, 183.630, 52628.467 20/05/08,14:02:49,14,08,1, 11.9,1,1, 2.844, 10566.272, 183.644, 52628.524 20/05/08,14:02:49,15,08,1, 11.9,1,1, 2.844, 10566.256, 183.650, 52628.496 20/05/08,14:02:49,16,08,1, 11.9,1,1, 2.844, 10566.272, 183.648, 52628.545 20/05/08,14:02:49,17,08,1, 11.9,1,1, 2.844, 10566.271, 183.664, 52628.592 20/05/08,14:02:49,18,08,1, 11.9,1,1, 2.844, 10566.250, 183.662, 52628.578 20/05/08,14:02:49,19,08,1, 11.9,1,1, 2.844, 10566.246, 183.656, 52628.556 20/05/08,14:02:50,00,08,1, 11.9,1,1, 2.842, 10566.247, 183.663, 52628.553 20/05/08,14:02:50,01,08,1, 11.9,1,1, 2.842, 10566.246, 183.652, 52628.508 20/05/08,14:02:50,02,08,1, 11.9,1,1, 2.842, 10566.246, 183.635, 52628.489 20/05/08,14:02:50,03,08,1, 11.9,1,1, 2.842, 10566.247, 183.658, 52628.507 20/05/08,14:02:50,04,08,1, 11.9,1,1, 2.842, 10566.258, 183.639, 52628.520 20/05/08,14:02:50,05,08,1, 11.9,1,1, 2.842, 10566.252, 183.675, 52628.540 20/05/08,14:02:50,06,08,1, 11.9,1,1, 2.842, 10566.267, 183.662, 52628.531 20/05/08,14:02:50,07,08,1, 11.9,1,1, 2.842, 10566.249, 183.651, 52628.517 20/05/08,14:02:50,08,08,1, 11.9,1,1, 2.842, 10566.238, 183.636, 52628.570 20/05/08,14:02:50,09,08,1, 11.9,1,1, 2.842, 10566.222, 183.633, 52628.520 20/05/08,14:02:50,10,08,1, 11.9,1,1, 2.842, 10566.258, 183.634, 52628.527 20/05/08,14:02:50,11,08,1, 11.9,1,1, 2.842, 10566.231, 183.646, 52628.556 20/05/08,14:02:50,12,08,1, 11.9,1,1, 2.842, 10566.237, 183.677, 52628.548 20/05/08,14:02:50,13,08,1, 11.9,1,1, 2.842, 10566.236, 183.662, 52628.551 20/05/08,14:02:50,14,08,1, 11.9,1,1, 2.842, 10566.228, 183.678, 52628.555 20/05/08,14:02:50,15,08,1, 11.9,1,1, 2.842, 10566.233, 183.659, 52628.534 20/05/08,14:02:50,16,08,1, 11.9,1,1, 2.842, 10566.213, 183.635, 52628.530 20/05/08,14:02:50,17,08,1, 11.9,1,1, 2.842, 10566.228, 183.641, 52628.541 20/05/08,14:02:50,18,08,1, 11.9,1,1, 2.842, 10566.232, 183.663, 52628.518 20/05/08,14:02:50,19,08,1, 11.9,1,1, 2.842, 10566.251, 183.663, 52628.553 20/05/08,14:02:51,00,08,1, 11.9,1,1, 2.845, 10566.205, 183.661, 52628.500 20/05/08,14:02:51,01,08,1, 11.9,1,1, 2.845, 10566.241, 183.661, 52628.528 20/05/08,14:02:51,02,08,1, 11.9,1,1, 2.845, 10566.226, 183.667, 52628.553 20/05/08,14:02:51,03,08,1, 11.9,1,1, 2.845, 10566.232, 183.654, 52628.514 20/05/08,14:02:51,04,08,1, 11.9,1,1, 2.845, 10566.234, 183.647, 52628.505 20/05/08,14:02:51,05,08,1, 11.9,1,1, 2.845, 10566.226, 183.644, 52628.517 20/05/08,14:02:51,06,08,1, 11.9,1,1, 2.845, 10566.231, 183.678, 52628.503 20/05/08,14:02:51,07,08,1, 11.9,1,1, 2.845, 10566.253, 183.693, 52628.528 20/05/08,14:02:51,08,08,1, 11.9,1,1, 2.845, 10566.245, 183.709, 52628.509 20/05/08,14:02:51,09,08,1, 11.9,1,1, 2.845, 10566.231, 183.663, 52628.523 20/05/08,14:02:51,10,08,1, 11.9,1,1, 2.845, 10566.224, 183.662, 52628.498 20/05/08,14:02:51,11,08,1, 11.9,1,1, 2.845, 10566.224, 183.627, 52628.512 20/05/08,14:02:51,12,08,1, 11.9,1,1, 2.845, 10566.234, 183.648, 52628.525 20/05/08,14:02:51,13,08,1, 11.9,1,1, 2.845, 10566.234, 183.664, 52628.532 20/05/08,14:02:51,14,08,1, 11.9,1,1, 2.845, 10566.250, 183.660, 52628.566 20/05/08,14:02:51,15,08,1, 11.9,1,1, 2.845, 10566.230, 183.677, 52628.514 20/05/08,14:02:51,16,08,1, 11.9,1,1, 2.845, 10566.243, 183.669, 52628.554 20/05/08,14:02:51,17,08,1, 11.9,1,1, 2.845, 10566.236, 183.671, 52628.499 20/05/08,14:02:51,18,08,1, 11.9,1,1, 2.845, 10566.206, 183.653, 52628.483 20/05/08,14:02:51,19,08,1, 11.9,1,1, 2.845, 10566.211, 183.661, 52628.500 20/05/08,14:02:52,00,07,1, 11.9,1,1, 2.842, 10566.171, 183.668, 52628.600 20/05/08,14:02:52,01,07,1, 11.9,1,1, 2.842, 10566.232, 183.689, 52628.535 20/05/08,14:02:52,02,07,1, 11.9,1,1, 2.842, 10566.227, 183.710, 52628.577 20/05/08,14:02:52,03,07,1, 11.9,1,1, 2.842, 10566.255, 183.725, 52628.529 20/05/08,14:02:52,04,07,1, 11.9,1,1, 2.842, 10566.230, 183.672, 52628.514 20/05/08,14:02:52,05,07,1, 11.9,1,1, 2.842, 10566.225, 183.657, 52628.497 20/05/08,14:02:52,06,07,1, 11.9,1,1, 2.842, 10566.218, 183.644, 52628.468 20/05/08,14:02:52,07,07,1, 11.9,1,1, 2.842, 10566.214, 183.662, 52628.502 20/05/08,14:02:52,08,07,1, 11.9,1,1, 2.842, 10566.218, 183.681, 52628.510 20/05/08,14:02:52,09,07,1, 11.9,1,1, 2.842, 10566.245, 183.710, 52628.556 20/05/08,14:02:52,10,07,1, 11.9,1,1, 2.842, 10566.229, 183.694, 52628.510 20/05/08,14:02:52,11,07,1, 11.9,1,1, 2.842, 10566.227, 183.696, 52628.476 20/05/08,14:02:52,12,07,1, 11.9,1,1, 2.842, 10566.216, 183.679, 52628.503 20/05/08,14:02:52,13,07,1, 11.9,1,1, 2.842, 10566.214, 183.667, 52628.507 20/05/08,14:02:52,14,07,1, 11.9,1,1, 2.842, 10566.203, 183.674, 52628.523 20/05/08,14:02:52,15,07,1, 11.9,1,1, 2.842, 10566.185, 183.680, 52628.526 20/05/08,14:02:52,16,07,1, 11.9,1,1, 2.842, 10566.230, 183.692, 52628.531 20/05/08,14:02:52,17,07,1, 11.9,1,1, 2.842, 10566.235, 183.691, 52628.544 20/05/08,14:02:52,18,07,1, 11.9,1,1, 2.842, 10566.225, 183.668, 52628.507 20/05/08,14:02:52,19,07,1, 11.9,1,1, 2.842, 10566.179, 183.668, 52628.600 20/05/08,14:02:53,00,07,1, 11.9,1,1, 2.843, 10566.213, 183.724, 52628.496 20/05/08,14:02:53,01,07,1, 11.9,1,1, 2.843, 10566.215, 183.682, 52628.573 20/05/08,14:02:53,02,07,1, 11.9,1,1, 2.843, 10566.224, 183.683, 52628.419 20/05/08,14:02:53,03,07,1, 11.9,1,1, 2.843, 10566.216, 183.710, 52628.456 20/05/08,14:02:53,04,07,1, 11.9,1,1, 2.843, 10566.222, 183.697, 52628.469 20/05/08,14:02:53,05,07,1, 11.9,1,1, 2.843, 10566.209, 183.712, 52628.493 20/05/08,14:02:53,06,07,1, 11.9,1,1, 2.843, 10566.206, 183.691, 52628.510 20/05/08,14:02:53,07,07,1, 11.9,1,1, 2.843, 10566.222, 183.695, 52628.479 20/05/08,14:02:53,08,07,1, 11.9,1,1, 2.843, 10566.205, 183.673, 52628.466 20/05/08,14:02:53,09,07,1, 11.9,1,1, 2.843, 10566.229, 183.657, 52628.488 20/05/08,14:02:53,10,07,1, 11.9,1,1, 2.843, 10566.222, 183.679, 52628.484 20/05/08,14:02:53,11,07,1, 11.9,1,1, 2.843, 10566.220, 183.724, 52628.495 20/05/08,14:02:53,12,07,1, 11.9,1,1, 2.843, 10566.227, 183.692, 52628.515 20/05/08,14:02:53,13,07,1, 11.9,1,1, 2.843, 10566.196, 183.699, 52628.424 20/05/08,14:02:53,14,07,1, 11.9,1,1, 2.843, 10566.208, 183.673, 52628.440 20/05/08,14:02:53,15,07,1, 11.9,1,1, 2.843, 10566.209, 183.673, 52628.433 20/05/08,14:02:53,16,07,1, 11.9,1,1, 2.843, 10566.209, 183.677, 52628.490 20/05/08,14:02:53,17,07,1, 11.9,1,1, 2.843, 10566.202, 183.693, 52628.430 20/05/08,14:02:53,18,07,1, 11.9,1,1, 2.843, 10566.196, 183.692, 52628.424 20/05/08,14:02:53,19,07,1, 11.9,1,1, 2.843, 10566.215, 183.724, 52628.496 20/05/08,14:02:54,00,07,1, 11.8,1,1, 2.842, 10566.205, 183.715, 52628.416 20/05/08,14:02:54,01,07,1, 11.8,1,1, 2.842, 10566.228, 183.725, 52628.492 20/05/08,14:02:54,02,07,1, 11.8,1,1, 2.842, 10566.213, 183.695, 52628.475 20/05/08,14:02:54,03,07,1, 11.8,1,1, 2.842, 10566.203, 183.675, 52628.428 20/05/08,14:02:54,04,07,1, 11.8,1,1, 2.842, 10566.202, 183.713, 52628.514 20/05/08,14:02:54,05,07,1, 11.8,1,1, 2.842, 10566.202, 183.698, 52628.486 20/05/08,14:02:54,06,07,1, 11.8,1,1, 2.842, 10566.202, 183.718, 52628.451 20/05/08,14:02:54,07,07,1, 11.8,1,1, 2.842, 10566.208, 183.720, 52628.485 20/05/08,14:02:54,08,07,1, 11.8,1,1, 2.842, 10566.206, 183.726, 52628.465 20/05/08,14:02:54,09,07,1, 11.8,1,1, 2.842, 10566.212, 183.706, 52628.425 20/05/08,14:02:54,10,07,1, 11.8,1,1, 2.842, 10566.200, 183.696, 52628.423 20/05/08,14:02:54,11,07,1, 11.8,1,1, 2.842, 10566.198, 183.701, 52628.450 20/05/08,14:02:54,12,07,1, 11.8,1,1, 2.842, 10566.176, 183.707, 52628.464 20/05/08,14:02:54,13,07,1, 11.8,1,1, 2.842, 10566.221, 183.722, 52628.504 20/05/08,14:02:54,14,07,1, 11.8,1,1, 2.842, 10566.221, 183.755, 52628.490 20/05/08,14:02:54,15,07,1, 11.8,1,1, 2.842, 10566.234, 183.736, 52628.515 20/05/08,14:02:54,16,07,1, 11.8,1,1, 2.842, 10566.225, 183.746, 52628.466 20/05/08,14:02:54,17,07,1, 11.8,1,1, 2.842, 10566.199, 183.724, 52628.482 20/05/08,14:02:54,18,07,1, 11.8,1,1, 2.842, 10566.195, 183.701, 52628.425 20/05/08,14:02:54,19,07,1, 11.8,1,1, 2.842, 10566.211, 183.715, 52628.416 20/05/08,14:02:55,00,07,1, 11.9,1,1, 2.842, 10566.171, 183.757, 52628.487 20/05/08,14:02:55,01,07,1, 11.9,1,1, 2.842, 10566.219, 183.754, 52628.442 20/05/08,14:02:55,02,07,1, 11.9,1,1, 2.842, 10566.242, 183.754, 52628.428 20/05/08,14:02:55,03,07,1, 11.9,1,1, 2.842, 10566.210, 183.727, 52628.451 20/05/08,14:02:55,04,07,1, 11.9,1,1, 2.842, 10566.197, 183.694, 52628.445 20/05/08,14:02:55,05,07,1, 11.9,1,1, 2.842, 10566.208, 183.730, 52628.492 20/05/08,14:02:55,06,07,1, 11.9,1,1, 2.842, 10566.173, 183.708, 52628.427 20/05/08,14:02:55,07,07,1, 11.9,1,1, 2.842, 10566.203, 183.716, 52628.479 20/05/08,14:02:55,08,07,1, 11.9,1,1, 2.842, 10566.205, 183.720, 52628.460 20/05/08,14:02:55,09,07,1, 11.9,1,1, 2.842, 10566.213, 183.771, 52628.467 20/05/08,14:02:55,10,07,1, 11.9,1,1, 2.842, 10566.184, 183.724, 52628.472 20/05/08,14:02:55,11,07,1, 11.9,1,1, 2.842, 10566.216, 183.747, 52628.447 20/05/08,14:02:55,12,07,1, 11.9,1,1, 2.842, 10566.212, 183.733, 52628.439 20/05/08,14:02:55,13,07,1, 11.9,1,1, 2.842, 10566.184, 183.711, 52628.419 20/05/08,14:02:55,14,07,1, 11.9,1,1, 2.842, 10566.228, 183.739, 52628.432 20/05/08,14:02:55,15,07,1, 11.9,1,1, 2.842, 10566.184, 183.722, 52628.431 20/05/08,14:02:55,16,07,1, 11.9,1,1, 2.842, 10566.224, 183.756, 52628.476 20/05/08,14:02:55,17,07,1, 11.9,1,1, 2.842, 10566.190, 183.741, 52628.463 20/05/08,14:02:55,18,07,1, 11.9,1,1, 2.842, 10566.194, 183.747, 52628.456 20/05/08,14:02:55,19,07,1, 11.9,1,1, 2.842, 10566.178, 183.757, 52628.487 20/05/08,14:02:56,00,07,1, 11.9,1,1, 2.841, 10566.163, 183.775, 52628.467 20/05/08,14:02:56,01,07,1, 11.9,1,1, 2.841, 10566.193, 183.761, 52628.465 20/05/08,14:02:56,02,07,1, 11.9,1,1, 2.841, 10566.178, 183.748, 52628.455 20/05/08,14:02:56,03,07,1, 11.9,1,1, 2.841, 10566.184, 183.762, 52628.474 20/05/08,14:02:56,04,07,1, 11.9,1,1, 2.841, 10566.186, 183.751, 52628.470 20/05/08,14:02:56,05,07,1, 11.9,1,1, 2.841, 10566.177, 183.762, 52628.450 20/05/08,14:02:56,06,07,1, 11.9,1,1, 2.841, 10566.179, 183.748, 52628.471 20/05/08,14:02:56,07,07,1, 11.9,1,1, 2.841, 10566.185, 183.751, 52628.422 20/05/08,14:02:56,08,07,1, 11.9,1,1, 2.841, 10566.170, 183.742, 52628.442 20/05/08,14:02:56,09,07,1, 11.9,1,1, 2.841, 10566.197, 183.755, 52628.446 20/05/08,14:02:56,10,07,1, 11.9,1,1, 2.841, 10566.192, 183.740, 52628.445 20/05/08,14:02:56,11,07,1, 11.9,1,1, 2.841, 10566.167, 183.749, 52628.431 20/05/08,14:02:56,12,07,1, 11.9,1,1, 2.841, 10566.191, 183.787, 52628.462 20/05/08,14:02:56,13,07,1, 11.9,1,1, 2.841, 10566.196, 183.761, 52628.486 20/05/08,14:02:56,14,07,1, 11.9,1,1, 2.841, 10566.158, 183.720, 52628.449 20/05/08,14:02:56,15,07,1, 11.9,1,1, 2.841, 10566.151, 183.744, 52628.493 20/05/08,14:02:56,16,07,1, 11.9,1,1, 2.841, 10566.182, 183.723, 52628.471 20/05/08,14:02:56,17,07,1, 11.9,1,1, 2.841, 10566.184, 183.754, 52628.434 20/05/08,14:02:56,18,07,1, 11.9,1,1, 2.841, 10566.180, 183.764, 52628.463 20/05/08,14:02:56,19,07,1, 11.9,1,1, 2.841, 10566.164, 183.775, 52628.467 20/05/08,14:02:57,00,07,1, 11.9,1,1, 2.841, 10566.196, 183.744, 52628.459 20/05/08,14:02:57,01,07,1, 11.9,1,1, 2.841, 10566.192, 183.736, 52628.445 20/05/08,14:02:57,02,07,1, 11.9,1,1, 2.841, 10566.166, 183.725, 52628.411 20/05/08,14:02:57,03,07,1, 11.9,1,1, 2.841, 10566.184, 183.734, 52628.415 20/05/08,14:02:57,04,07,1, 11.9,1,1, 2.841, 10566.172, 183.719, 52628.421 20/05/08,14:02:57,05,07,1, 11.9,1,1, 2.841, 10566.181, 183.764, 52628.480 20/05/08,14:02:57,06,07,1, 11.9,1,1, 2.841, 10566.180, 183.789, 52628.485 20/05/08,14:02:57,07,07,1, 11.9,1,1, 2.841, 10566.169, 183.798, 52628.460 20/05/08,14:02:57,08,07,1, 11.9,1,1, 2.841, 10566.174, 183.762, 52628.492 20/05/08,14:02:57,09,07,1, 11.9,1,1, 2.841, 10566.175, 183.736, 52628.476 20/05/08,14:02:57,10,07,1, 11.9,1,1, 2.841, 10566.166, 183.718, 52628.484 20/05/08,14:02:57,11,07,1, 11.9,1,1, 2.841, 10566.160, 183.728, 52628.487 20/05/08,14:02:57,12,07,1, 11.9,1,1, 2.841, 10566.184, 183.756, 52628.456 20/05/08,14:02:57,13,07,1, 11.9,1,1, 2.841, 10566.163, 183.750, 52628.446 20/05/08,14:02:57,14,07,1, 11.9,1,1, 2.841, 10566.183, 183.780, 52628.504 20/05/08,14:02:57,15,07,1, 11.9,1,1, 2.841, 10566.188, 183.749, 52628.465 20/05/08,14:02:57,16,07,1, 11.9,1,1, 2.841, 10566.156, 183.728, 52628.462 20/05/08,14:02:57,17,07,1, 11.9,1,1, 2.841, 10566.190, 183.755, 52628.467 20/05/08,14:02:57,18,07,1, 11.9,1,1, 2.841, 10566.164, 183.774, 52628.631 20/05/08,14:02:57,19,07,1, 11.9,1,1, 2.841, 10566.198, 183.744, 52628.459 20/05/08,14:02:58,00,07,1, 11.9,1,1, 2.844, 10566.171, 183.743, 52628.441 20/05/08,14:02:58,01,07,1, 11.9,1,1, 2.844, 10566.224, 183.768, 52628.448 20/05/08,14:02:58,02,07,1, 11.9,1,1, 2.844, 10566.174, 183.772, 52628.493 20/05/08,14:02:58,03,07,1, 11.9,1,1, 2.844, 10566.173, 183.755, 52628.465 20/05/08,14:02:58,04,07,1, 11.9,1,1, 2.844, 10566.151, 183.740, 52628.271 20/05/08,14:02:58,05,07,1, 11.9,1,1, 2.844, 10566.156, 183.778, 52628.507 20/05/08,14:02:58,06,07,1, 11.9,1,1, 2.844, 10566.158, 183.762, 52628.498 20/05/08,14:02:58,07,07,1, 11.9,1,1, 2.844, 10566.176, 183.774, 52628.510 20/05/08,14:02:58,08,07,1, 11.9,1,1, 2.844, 10566.151, 183.799, 52628.502 20/05/08,14:02:58,09,07,1, 11.9,1,1, 2.844, 10566.198, 183.789, 52628.452 20/05/08,14:02:58,10,07,1, 11.9,1,1, 2.844, 10566.197, 183.774, 52628.440 20/05/08,14:02:58,11,07,1, 11.9,1,1, 2.844, 10566.163, 183.767, 52628.462 20/05/08,14:02:58,12,07,1, 11.9,1,1, 2.844, 10566.136, 183.729, 52628.431 20/05/08,14:02:58,13,07,1, 11.9,1,1, 2.844, 10566.172, 183.747, 52628.457 20/05/08,14:02:58,14,07,1, 11.9,1,1, 2.844, 10566.174, 183.739, 52628.453 20/05/08,14:02:58,15,07,1, 11.9,1,1, 2.844, 10566.193, 183.763, 52628.494 20/05/08,14:02:58,16,07,1, 11.9,1,1, 2.844, 10566.181, 183.778, 52628.465 20/05/08,14:02:58,17,07,1, 11.9,1,1, 2.844, 10566.162, 183.785, 52628.454 20/05/08,14:02:58,18,07,1, 11.9,1,1, 2.844, 10566.178, 183.788, 52628.496 20/05/08,14:02:58,19,07,1, 11.9,1,1, 2.844, 10566.177, 183.743, 52628.441 20/05/08,14:02:59,00,07,1, 11.9,1,1, 2.843, 10566.155, 183.798, 52628.463 20/05/08,14:02:59,01,07,1, 11.9,1,1, 2.843, 10566.168, 183.794, 52628.465 20/05/08,14:02:59,02,07,1, 11.9,1,1, 2.843, 10566.176, 183.798, 52628.602 20/05/08,14:02:59,03,07,1, 11.9,1,1, 2.843, 10566.175, 183.793, 52628.401 20/05/08,14:02:59,04,07,1, 11.9,1,1, 2.843, 10566.176, 183.807, 52628.469 20/05/08,14:02:59,05,07,1, 11.9,1,1, 2.843, 10566.190, 183.784, 52628.461 20/05/08,14:02:59,06,07,1, 11.9,1,1, 2.843, 10566.192, 183.770, 52628.462 20/05/08,14:02:59,07,07,1, 11.9,1,1, 2.843, 10566.175, 183.755, 52628.424 20/05/08,14:02:59,08,07,1, 11.9,1,1, 2.843, 10566.189, 183.789, 52628.476 20/05/08,14:02:59,09,07,1, 11.9,1,1, 2.843, 10566.170, 183.805, 52628.453 20/05/08,14:02:59,10,07,1, 11.9,1,1, 2.843, 10566.197, 183.812, 52628.502 20/05/08,14:02:59,11,07,1, 11.9,1,1, 2.843, 10566.177, 183.819, 52628.509 20/05/08,14:02:59,12,07,1, 11.9,1,1, 2.843, 10566.158, 183.802, 52628.458 20/05/08,14:02:59,13,07,1, 11.9,1,1, 2.843, 10566.166, 183.810, 52628.464 20/05/08,14:02:59,14,07,1, 11.9,1,1, 2.843, 10566.154, 183.788, 52628.457 20/05/08,14:02:59,15,07,1, 11.9,1,1, 2.843, 10566.155, 183.778, 52628.491 20/05/08,14:02:59,16,07,1, 11.9,1,1, 2.843, 10566.163, 183.769, 52628.461 20/05/08,14:02:59,17,07,1, 11.9,1,1, 2.843, 10566.172, 183.794, 52628.452 20/05/08,14:02:59,18,07,1, 11.9,1,1, 2.843, 10566.187, 183.803, 52628.482 20/05/08,14:02:59,19,07,1, 11.9,1,1, 2.843, 10566.163, 183.798, 52628.463 20/05/08,14:03:00,00,07,1, 11.9,1,1, 2.842, 10566.163, 183.789, 52628.428 20/05/08,14:03:00,01,07,1, 11.9,1,1, 2.842, 10566.147, 183.784, 52628.440 20/05/08,14:03:00,02,07,1, 11.9,1,1, 2.842, 10566.161, 183.767, 52628.463 20/05/08,14:03:00,03,07,1, 11.9,1,1, 2.842, 10566.161, 183.793, 52628.459 20/05/08,14:03:00,04,07,1, 11.9,1,1, 2.842, 10566.144, 183.807, 52628.491 20/05/08,14:03:00,05,07,1, 11.9,1,1, 2.842, 10566.156, 183.800, 52628.520 20/05/08,14:03:00,06,07,1, 11.9,1,1, 2.842, 10566.188, 183.793, 52628.508 20/05/08,14:03:00,07,07,1, 11.9,1,1, 2.842, 10566.173, 183.817, 52628.492 20/05/08,14:03:00,08,07,1, 11.9,1,1, 2.842, 10566.182, 183.796, 52628.490 20/05/08,14:03:00,09,07,1, 11.9,1,1, 2.842, 10566.153, 183.764, 52628.434 20/05/08,14:03:00,10,07,1, 11.9,1,1, 2.842, 10566.133, 183.768, 52628.442 20/05/08,14:03:00,11,07,1, 11.9,1,1, 2.842, 10566.129, 183.788, 52628.469 20/05/08,14:03:00,12,07,1, 11.9,1,1, 2.842, 10566.159, 183.795, 52628.459 20/05/08,14:03:00,13,07,1, 11.9,1,1, 2.842, 10566.156, 183.814, 52628.477 20/05/08,14:03:00,14,07,1, 11.9,1,1, 2.842, 10566.170, 183.827, 52628.490 20/05/08,14:03:00,15,07,1, 11.9,1,1, 2.842, 10566.182, 183.790, 52628.415 20/05/08,14:03:00,16,07,1, 11.9,1,1, 2.842, 10566.170, 183.806, 52628.424 20/05/08,14:03:00,17,07,1, 11.9,1,1, 2.842, 10566.140, 183.781, 52628.445 20/05/08,14:03:00,18,07,1, 11.9,1,1, 2.842, 10566.174, 183.777, 52628.414 20/05/08,14:03:00,19,07,1, 11.9,1,1, 2.842, 10566.171, 183.789, 52628.428 20/05/08,14:03:01,00,07,1, 11.9,1,1, 2.842, 10566.155, 183.774, 52628.419 20/05/08,14:03:01,01,07,1, 11.9,1,1, 2.842, 10566.151, 183.830, 52628.486 20/05/08,14:03:01,02,07,1, 11.9,1,1, 2.842, 10566.167, 183.830, 52628.502 20/05/08,14:03:01,03,07,1, 11.9,1,1, 2.842, 10566.155, 183.793, 52628.473 20/05/08,14:03:01,04,07,1, 11.9,1,1, 2.842, 10566.145, 183.804, 52628.585 20/05/08,14:03:01,05,07,1, 11.9,1,1, 2.842, 10566.162, 183.781, 52628.379 20/05/08,14:03:01,06,07,1, 11.9,1,1, 2.842, 10566.146, 183.811, 52628.556 20/05/08,14:03:01,07,07,1, 11.9,1,1, 2.842, 10566.192, 183.820, 52628.429 20/05/08,14:03:01,08,07,1, 11.9,1,1, 2.842, 10566.167, 183.822, 52628.421 20/05/08,14:03:01,09,07,1, 11.9,1,1, 2.842, 10566.163, 183.818, 52628.420 20/05/08,14:03:01,10,07,1, 11.9,1,1, 2.842, 10566.158, 183.813, 52628.419 20/05/08,14:03:01,11,07,1, 11.9,1,1, 2.842, 10566.157, 183.796, 52628.449 20/05/08,14:03:01,12,07,1, 11.9,1,1, 2.842, 10566.148, 183.791, 52628.403 20/05/08,14:03:01,13,07,1, 11.9,1,1, 2.842, 10566.131, 183.785, 52628.410 20/05/08,14:03:01,14,07,1, 11.9,1,1, 2.842, 10566.144, 183.801, 52628.467 20/05/08,14:03:01,15,07,1, 11.9,1,1, 2.842, 10566.164, 183.831, 52628.430 20/05/08,14:03:01,16,07,1, 11.9,1,1, 2.842, 10566.170, 183.842, 52628.447 20/05/08,14:03:01,17,07,1, 11.9,1,1, 2.842, 10566.200, 183.798, 52628.448 20/05/08,14:03:01,18,07,1, 11.9,1,1, 2.842, 10566.163, 183.810, 52628.417 20/05/08,14:03:01,19,07,1, 11.9,1,1, 2.842, 10566.156, 183.774, 52628.419 20/05/08,14:03:02,00,07,1, 11.9,1,1, 2.843, 10566.146, 183.816, 52628.478 20/05/08,14:03:02,01,07,1, 11.9,1,1, 2.843, 10566.150, 183.814, 52628.409 20/05/08,14:03:02,02,07,1, 11.9,1,1, 2.843, 10566.153, 183.806, 52628.420 20/05/08,14:03:02,03,07,1, 11.9,1,1, 2.843, 10566.157, 183.827, 52628.425 20/05/08,14:03:02,04,07,1, 11.9,1,1, 2.843, 10566.134, 183.809, 52628.448 20/05/08,14:03:02,05,07,1, 11.9,1,1, 2.843, 10566.129, 183.834, 52628.419 20/05/08,14:03:02,06,07,1, 11.9,1,1, 2.843, 10566.128, 183.811, 52628.430 20/05/08,14:03:02,07,07,1, 11.9,1,1, 2.843, 10566.141, 183.834, 52628.447 20/05/08,14:03:02,08,07,1, 11.9,1,1, 2.843, 10566.130, 183.817, 52628.446 20/05/08,14:03:02,09,07,1, 11.9,1,1, 2.843, 10566.157, 183.830, 52628.465 20/05/08,14:03:02,10,07,1, 11.9,1,1, 2.843, 10566.154, 183.844, 52628.485 20/05/08,14:03:02,11,07,1, 11.9,1,1, 2.843, 10566.165, 183.853, 52628.474 20/05/08,14:03:02,12,07,1, 11.9,1,1, 2.843, 10566.150, 183.854, 52628.458 20/05/08,14:03:02,13,07,1, 11.9,1,1, 2.843, 10566.139, 183.826, 52628.405 20/05/08,14:03:02,14,07,1, 11.9,1,1, 2.843, 10566.129, 183.788, 52628.430 20/05/08,14:03:02,15,07,1, 11.9,1,1, 2.843, 10566.126, 183.782, 52628.409 20/05/08,14:03:02,16,07,1, 11.9,1,1, 2.843, 10566.141, 183.811, 52628.422 20/05/08,14:03:02,17,07,1, 11.9,1,1, 2.843, 10566.136, 183.838, 52628.481 20/05/08,14:03:02,18,07,1, 11.9,1,1, 2.843, 10566.120, 183.812, 52628.433 20/05/08,14:03:02,19,07,1, 11.9,1,1, 2.843, 10566.147, 183.816, 52628.478 20/05/08,14:03:03,00,07,1, 11.9,1,1, 2.842, 10566.130, 183.836, 52628.419 20/05/08,14:03:03,01,07,1, 11.9,1,1, 2.842, 10566.140, 183.826, 52628.424 20/05/08,14:03:03,02,07,1, 11.9,1,1, 2.842, 10566.131, 183.799, 52628.452 20/05/08,14:03:03,03,07,1, 11.9,1,1, 2.842, 10566.125, 183.822, 52628.426 20/05/08,14:03:03,04,07,1, 11.9,1,1, 2.842, 10566.142, 183.830, 52628.448 20/05/08,14:03:03,05,07,1, 11.9,1,1, 2.842, 10566.143, 183.856, 52628.441 20/05/08,14:03:03,06,07,1, 11.9,1,1, 2.842, 10566.144, 183.817, 52628.449 20/05/08,14:03:03,07,07,1, 11.9,1,1, 2.842, 10566.136, 183.847, 52628.464 20/05/08,14:03:03,08,07,1, 11.9,1,1, 2.842, 10566.123, 183.837, 52628.414 20/05/08,14:03:03,09,07,1, 11.9,1,1, 2.842, 10566.118, 183.808, 52628.458 20/05/08,14:03:03,10,07,1, 11.9,1,1, 2.842, 10566.131, 183.794, 52628.405 20/05/08,14:03:03,11,07,1, 11.9,1,1, 2.842, 10566.107, 183.807, 52628.432 20/05/08,14:03:03,12,07,1, 11.9,1,1, 2.842, 10566.114, 183.839, 52628.475 20/05/08,14:03:03,13,07,1, 11.9,1,1, 2.842, 10566.139, 183.831, 52628.426 20/05/08,14:03:03,14,07,1, 11.9,1,1, 2.842, 10566.134, 183.846, 52628.435 20/05/08,14:03:03,15,07,1, 11.9,1,1, 2.842, 10566.154, 183.840, 52628.430 20/05/08,14:03:03,16,07,1, 11.9,1,1, 2.842, 10566.157, 183.826, 52628.400 20/05/08,14:03:03,17,07,1, 11.9,1,1, 2.842, 10566.126, 183.815, 52628.430 20/05/08,14:03:03,18,07,1, 11.9,1,1, 2.842, 10566.115, 183.839, 52628.392 20/05/08,14:03:03,19,07,1, 11.9,1,1, 2.842, 10566.130, 183.836, 52628.419 20/05/08,14:03:04,00,08,1, 11.9,1,1, 2.845, 10566.096, 183.858, 52628.395 20/05/08,14:03:04,01,08,1, 11.9,1,1, 2.845, 10566.161, 183.843, 52628.454 20/05/08,14:03:04,02,08,1, 11.9,1,1, 2.845, 10566.136, 183.854, 52628.418 20/05/08,14:03:04,03,08,1, 11.9,1,1, 2.845, 10566.146, 183.858, 52628.438 20/05/08,14:03:04,04,08,1, 11.9,1,1, 2.845, 10566.140, 183.825, 52628.394 20/05/08,14:03:04,05,08,1, 11.9,1,1, 2.845, 10566.117, 183.842, 52628.430 20/05/08,14:03:04,06,08,1, 11.9,1,1, 2.845, 10566.121, 183.816, 52628.405 20/05/08,14:03:04,07,08,1, 11.9,1,1, 2.845, 10566.141, 183.844, 52628.451 20/05/08,14:03:04,08,08,1, 11.9,1,1, 2.845, 10566.130, 183.866, 52628.483 20/05/08,14:03:04,09,08,1, 11.9,1,1, 2.845, 10566.138, 183.851, 52628.464 20/05/08,14:03:04,10,08,1, 11.9,1,1, 2.845, 10566.126, 183.847, 52628.425 20/05/08,14:03:04,11,08,1, 11.9,1,1, 2.845, 10566.124, 183.849, 52628.451 20/05/08,14:03:04,12,08,1, 11.9,1,1, 2.845, 10566.113, 183.828, 52628.384 20/05/08,14:03:04,13,08,1, 11.9,1,1, 2.845, 10566.113, 183.782, 52628.420 20/05/08,14:03:04,14,08,1, 11.9,1,1, 2.845, 10566.103, 183.821, 52628.408 20/05/08,14:03:04,15,08,1, 11.9,1,1, 2.845, 10566.092, 183.844, 52628.434 20/05/08,14:03:04,16,08,1, 11.9,1,1, 2.845, 10566.125, 183.847, 52628.409 20/05/08,14:03:04,17,08,1, 11.9,1,1, 2.845, 10566.130, 183.866, 52628.450 20/05/08,14:03:04,18,08,1, 11.9,1,1, 2.845, 10566.096, 183.843, 52628.387 20/05/08,14:03:04,19,08,1, 11.9,1,1, 2.845, 10566.103, 183.858, 52628.395 20/05/08,14:03:05,00,08,1, 11.9,1,1, 2.844, 10566.121, 183.875, 52628.475 20/05/08,14:03:05,01,08,1, 11.9,1,1, 2.844, 10566.119, 183.841, 52628.426 20/05/08,14:03:05,02,08,1, 11.9,1,1, 2.844, 10566.100, 183.847, 52628.422 20/05/08,14:03:05,03,08,1, 11.9,1,1, 2.844, 10566.112, 183.876, 52628.429 20/05/08,14:03:05,04,08,1, 11.9,1,1, 2.844, 10566.128, 183.850, 52628.424 20/05/08,14:03:05,05,08,1, 11.9,1,1, 2.844, 10566.134, 183.887, 52628.401 20/05/08,14:03:05,06,08,1, 11.9,1,1, 2.844, 10566.111, 183.874, 52628.482 20/05/08,14:03:05,07,08,1, 11.9,1,1, 2.844, 10566.125, 183.870, 52628.473 20/05/08,14:03:05,08,08,1, 11.9,1,1, 2.844, 10566.127, 183.866, 52628.448 20/05/08,14:03:05,09,08,1, 11.9,1,1, 2.844, 10566.108, 183.854, 52628.431 20/05/08,14:03:05,10,08,1, 11.9,1,1, 2.844, 10566.148, 183.864, 52628.480 20/05/08,14:03:05,11,08,1, 11.9,1,1, 2.844, 10566.106, 183.889, 52628.483 20/05/08,14:03:05,12,08,1, 11.9,1,1, 2.844, 10566.112, 183.892, 52628.494 20/05/08,14:03:05,13,08,1, 11.9,1,1, 2.844, 10566.117, 183.896, 52628.631 20/05/08,14:03:05,14,08,1, 11.9,1,1, 2.844, 10566.122, 183.876, 52628.418 20/05/08,14:03:05,15,08,1, 11.9,1,1, 2.844, 10566.133, 183.873, 52628.440 20/05/08,14:03:05,16,08,1, 11.9,1,1, 2.844, 10566.117, 183.874, 52628.470 20/05/08,14:03:05,17,08,1, 11.9,1,1, 2.844, 10566.130, 183.856, 52628.469 20/05/08,14:03:05,18,08,1, 11.9,1,1, 2.844, 10566.140, 183.877, 52628.480 20/05/08,14:03:05,19,08,1, 11.9,1,1, 2.844, 10566.126, 183.875, 52628.475 20/05/08,14:03:06,00,08,1, 11.9,1,1, 2.844, 10566.096, 183.888, 52628.518 20/05/08,14:03:06,01,08,1, 11.9,1,1, 2.844, 10566.109, 183.886, 52628.474 20/05/08,14:03:06,02,08,1, 11.9,1,1, 2.844, 10566.085, 183.881, 52628.482 20/05/08,14:03:06,03,08,1, 11.9,1,1, 2.844, 10566.107, 183.879, 52628.511 20/05/08,14:03:06,04,08,1, 11.9,1,1, 2.844, 10566.121, 183.884, 52628.490 20/05/08,14:03:06,05,08,1, 11.9,1,1, 2.844, 10566.098, 183.877, 52628.485 20/05/08,14:03:06,06,08,1, 11.9,1,1, 2.844, 10566.113, 183.894, 52628.526 20/05/08,14:03:06,07,08,1, 11.9,1,1, 2.844, 10566.117, 183.881, 52628.528 20/05/08,14:03:06,08,08,1, 11.9,1,1, 2.844, 10566.116, 183.884, 52628.522 20/05/08,14:03:06,09,08,1, 11.9,1,1, 2.844, 10566.146, 183.882, 52628.525 20/05/08,14:03:06,10,08,1, 11.9,1,1, 2.844, 10566.135, 183.889, 52628.523 20/05/08,14:03:06,11,08,1, 11.9,1,1, 2.844, 10566.129, 183.887, 52628.505 20/05/08,14:03:06,12,08,1, 11.9,1,1, 2.844, 10566.106, 183.891, 52628.501 20/05/08,14:03:06,13,08,1, 11.9,1,1, 2.844, 10566.120, 183.891, 52628.619 20/05/08,14:03:06,14,08,1, 11.9,1,1, 2.844, 10566.071, 183.895, 52628.422 20/05/08,14:03:06,15,08,1, 11.9,1,1, 2.844, 10566.071, 183.891, 52628.477 20/05/08,14:03:06,16,08,1, 11.9,1,1, 2.844, 10566.070, 183.844, 52628.487 20/05/08,14:03:06,17,08,1, 11.9,1,1, 2.844, 10566.080, 183.876, 52628.457 20/05/08,14:03:06,18,08,1, 11.9,1,1, 2.844, 10566.102, 183.883, 52628.467 20/05/08,14:03:06,19,08,1, 11.9,1,1, 2.844, 10566.101, 183.888, 52628.518 20/05/08,14:03:07,00,08,1, 11.9,1,1, 2.842, 10566.063, 183.910, 52628.475 20/05/08,14:03:07,01,08,1, 11.9,1,1, 2.842, 10566.108, 183.885, 52628.480 20/05/08,14:03:07,02,08,1, 11.9,1,1, 2.842, 10566.090, 183.866, 52628.464 20/05/08,14:03:07,03,08,1, 11.9,1,1, 2.842, 10566.128, 183.864, 52628.497 20/05/08,14:03:07,04,08,1, 11.9,1,1, 2.842, 10566.112, 183.851, 52628.507 20/05/08,14:03:07,05,08,1, 11.9,1,1, 2.842, 10566.106, 183.883, 52628.489 20/05/08,14:03:07,06,08,1, 11.9,1,1, 2.842, 10566.097, 183.888, 52628.510 20/05/08,14:03:07,07,08,1, 11.9,1,1, 2.842, 10566.108, 183.885, 52628.488 20/05/08,14:03:07,08,08,1, 11.9,1,1, 2.842, 10566.129, 183.908, 52628.486 20/05/08,14:03:07,09,08,1, 11.9,1,1, 2.842, 10566.100, 183.877, 52628.463 20/05/08,14:03:07,10,08,1, 11.9,1,1, 2.842, 10566.110, 183.890, 52628.483 20/05/08,14:03:07,11,08,1, 11.9,1,1, 2.842, 10566.099, 183.876, 52628.471 20/05/08,14:03:07,12,08,1, 11.9,1,1, 2.842, 10566.082, 183.906, 52628.453 20/05/08,14:03:07,13,08,1, 11.9,1,1, 2.842, 10566.102, 183.889, 52628.451 20/05/08,14:03:07,14,08,1, 11.9,1,1, 2.842, 10566.093, 183.896, 52628.451 20/05/08,14:03:07,15,08,1, 11.9,1,1, 2.842, 10566.085, 183.895, 52628.463 20/05/08,14:03:07,16,08,1, 11.9,1,1, 2.842, 10566.115, 183.887, 52628.498 20/05/08,14:03:07,17,08,1, 11.9,1,1, 2.842, 10566.112, 183.892, 52628.489 20/05/08,14:03:07,18,08,1, 11.9,1,1, 2.842, 10566.089, 183.907, 52628.473 20/05/08,14:03:07,19,08,1, 11.9,1,1, 2.842, 10566.070, 183.910, 52628.475 20/05/08,14:03:08,00,07,1, 11.9,1,1, 2.838, 10566.063, 183.907, 52628.444 20/05/08,14:03:08,01,07,1, 11.9,1,1, 2.838, 10566.078, 183.900, 52628.471 20/05/08,14:03:08,02,07,1, 11.9,1,1, 2.838, 10566.078, 183.932, 52628.502 20/05/08,14:03:08,03,07,1, 11.9,1,1, 2.838, 10566.096, 183.921, 52628.479 20/05/08,14:03:08,04,07,1, 11.9,1,1, 2.838, 10566.095, 183.924, 52628.479 20/05/08,14:03:08,05,07,1, 11.9,1,1, 2.838, 10566.114, 183.932, 52628.506 20/05/08,14:03:08,06,07,1, 11.9,1,1, 2.838, 10566.071, 183.905, 52628.436 20/05/08,14:03:08,07,07,1, 11.9,1,1, 2.838, 10566.089, 183.901, 52628.448 20/05/08,14:03:08,08,07,1, 11.9,1,1, 2.838, 10566.092, 183.893, 52628.467 20/05/08,14:03:08,09,07,1, 11.9,1,1, 2.838, 10566.093, 183.905, 52628.507 20/05/08,14:03:08,10,07,1, 11.9,1,1, 2.838, 10566.080, 183.920, 52628.512 20/05/08,14:03:08,11,07,1, 11.9,1,1, 2.838, 10566.088, 183.916, 52628.496 20/05/08,14:03:08,12,07,1, 11.9,1,1, 2.838, 10566.080, 183.922, 52628.500 20/05/08,14:03:08,13,07,1, 11.9,1,1, 2.838, 10566.071, 183.931, 52628.491 20/05/08,14:03:08,14,07,1, 11.9,1,1, 2.838, 10566.120, 183.927, 52628.496 20/05/08,14:03:08,15,07,1, 11.9,1,1, 2.838, 10566.074, 183.930, 52628.469 20/05/08,14:03:08,16,07,1, 11.9,1,1, 2.838, 10566.101, 183.933, 52628.447 20/05/08,14:03:08,17,07,1, 11.9,1,1, 2.838, 10566.076, 183.922, 52628.445 20/05/08,14:03:08,18,07,1, 11.9,1,1, 2.838, 10566.089, 183.905, 52628.443 20/05/08,14:03:08,19,07,1, 11.9,1,1, 2.838, 10566.069, 183.907, 52628.444 20/05/08,14:03:09,00,07,1, 11.9,1,1, 2.844, 10566.046, 183.919, 52628.427 20/05/08,14:03:09,01,07,1, 11.9,1,1, 2.844, 10566.076, 183.913, 52628.425 20/05/08,14:03:09,02,07,1, 11.9,1,1, 2.844, 10566.090, 183.938, 52628.469 20/05/08,14:03:09,03,07,1, 11.9,1,1, 2.844, 10566.075, 183.909, 52628.484 20/05/08,14:03:09,04,07,1, 11.9,1,1, 2.844, 10566.072, 183.935, 52628.441 20/05/08,14:03:09,05,07,1, 11.9,1,1, 2.844, 10566.061, 183.933, 52628.451 20/05/08,14:03:09,06,07,1, 11.9,1,1, 2.844, 10566.080, 183.926, 52628.438 20/05/08,14:03:09,07,07,1, 11.9,1,1, 2.844, 10566.071, 183.905, 52628.420 20/05/08,14:03:09,08,07,1, 11.9,1,1, 2.844, 10566.084, 183.904, 52628.431 20/05/08,14:03:09,09,07,1, 11.9,1,1, 2.844, 10566.036, 183.942, 52628.461 20/05/08,14:03:09,10,07,1, 11.9,1,1, 2.844, 10566.071, 183.909, 52628.447 20/05/08,14:03:09,11,07,1, 11.9,1,1, 2.844, 10566.048, 183.907, 52628.435 20/05/08,14:03:09,12,07,1, 11.9,1,1, 2.844, 10566.048, 183.895, 52628.415 20/05/08,14:03:09,13,07,1, 11.9,1,1, 2.844, 10566.052, 183.949, 52628.485 20/05/08,14:03:09,14,07,1, 11.9,1,1, 2.844, 10566.029, 183.920, 52628.445 20/05/08,14:03:09,15,07,1, 11.9,1,1, 2.844, 10566.065, 183.917, 52628.471 20/05/08,14:03:09,16,07,1, 11.9,1,1, 2.844, 10566.069, 183.910, 52628.431 20/05/08,14:03:09,17,07,1, 11.9,1,1, 2.844, 10566.053, 183.915, 52628.413 20/05/08,14:03:09,18,07,1, 11.9,1,1, 2.844, 10566.054, 183.932, 52628.458 20/05/08,14:03:09,19,07,1, 11.9,1,1, 2.844, 10566.052, 183.919, 52628.427 20/05/08,14:03:10,00,07,1, 11.9,1,1, 2.844, 10565.996, 183.910, 52628.337 20/05/08,14:03:10,01,07,1, 11.9,1,1, 2.844, 10566.042, 183.926, 52628.412 20/05/08,14:03:10,02,07,1, 11.9,1,1, 2.844, 10566.073, 183.928, 52628.452 20/05/08,14:03:10,03,07,1, 11.9,1,1, 2.844, 10566.045, 183.946, 52628.453 20/05/08,14:03:10,04,07,1, 11.9,1,1, 2.844, 10566.049, 183.943, 52628.429 20/05/08,14:03:10,05,07,1, 11.9,1,1, 2.844, 10566.053, 183.918, 52628.436 20/05/08,14:03:10,06,07,1, 11.9,1,1, 2.844, 10566.062, 183.948, 52628.630 20/05/08,14:03:10,07,07,1, 11.9,1,1, 2.844, 10566.081, 183.925, 52628.255 20/05/08,14:03:10,08,07,1, 11.9,1,1, 2.844, 10566.068, 183.925, 52628.306 20/05/08,14:03:10,09,07,1, 11.9,1,1, 2.844, 10566.040, 183.953, 52628.302 20/05/08,14:03:10,10,07,1, 11.9,1,1, 2.844, 10566.019, 183.923, 52628.311 20/05/08,14:03:10,11,07,1, 11.9,1,1, 2.844, 10566.026, 183.918, 52628.286 20/05/08,14:03:10,12,07,1, 11.9,1,1, 2.844, 10566.053, 183.899, 52628.312 20/05/08,14:03:10,13,07,1, 11.9,1,1, 2.844, 10565.992, 183.895, 52628.301 20/05/08,14:03:10,14,07,1, 11.9,1,1, 2.844, 10566.021, 183.933, 52628.324 20/05/08,14:03:10,15,07,1, 11.9,1,1, 2.844, 10566.018, 183.932, 52628.316 20/05/08,14:03:10,16,07,1, 11.9,1,1, 2.844, 10566.033, 183.960, 52628.368 20/05/08,14:03:10,17,07,1, 11.9,1,1, 2.844, 10566.054, 183.952, 52628.367 20/05/08,14:03:10,18,07,1, 11.9,1,1, 2.844, 10566.012, 183.929, 52628.368 20/05/08,14:03:10,19,07,1, 11.9,1,1, 2.844, 10566.002, 183.910, 52628.337 20/05/08,14:03:11,00,08,1, 11.8,1,1, 2.841, 10565.971, 183.951, 52628.354 20/05/08,14:03:11,01,08,1, 11.8,1,1, 2.841, 10566.015, 183.903, 52628.321 20/05/08,14:03:11,02,08,1, 11.8,1,1, 2.841, 10566.021, 183.905, 52628.339 20/05/08,14:03:11,03,08,1, 11.8,1,1, 2.841, 10566.018, 183.936, 52628.349 20/05/08,14:03:11,04,08,1, 11.8,1,1, 2.841, 10566.021, 183.951, 52628.383 20/05/08,14:03:11,05,08,1, 11.8,1,1, 2.841, 10566.020, 183.927, 52628.350 20/05/08,14:03:11,06,08,1, 11.8,1,1, 2.841, 10566.009, 183.897, 52628.324 20/05/08,14:03:11,07,08,1, 11.8,1,1, 2.841, 10566.027, 183.906, 52628.341 20/05/08,14:03:11,08,08,1, 11.8,1,1, 2.841, 10566.015, 183.923, 52628.341 20/05/08,14:03:11,09,08,1, 11.8,1,1, 2.841, 10566.004, 183.902, 52628.336 20/05/08,14:03:11,10,08,1, 11.8,1,1, 2.841, 10566.019, 183.939, 52628.346 20/05/08,14:03:11,11,08,1, 11.8,1,1, 2.841, 10566.036, 183.930, 52628.360 20/05/08,14:03:11,12,08,1, 11.8,1,1, 2.841, 10566.029, 183.945, 52628.380 20/05/08,14:03:11,13,08,1, 11.8,1,1, 2.841, 10566.000, 183.934, 52628.349 20/05/08,14:03:11,14,08,1, 11.8,1,1, 2.841, 10565.990, 183.923, 52628.343 20/05/08,14:03:11,15,08,1, 11.8,1,1, 2.841, 10565.996, 183.908, 52628.332 20/05/08,14:03:11,16,08,1, 11.8,1,1, 2.841, 10566.025, 183.921, 52628.327 20/05/08,14:03:11,17,08,1, 11.8,1,1, 2.841, 10565.984, 183.932, 52628.496 20/05/08,14:03:11,18,08,1, 11.8,1,1, 2.841, 10565.966, 183.934, 52628.303 20/05/08,14:03:11,19,08,1, 11.8,1,1, 2.841, 10565.975, 183.951, 52628.354 20/05/08,14:03:12,00,07,1, 11.8,1,1, 2.839, 10565.988, 183.934, 52628.332 20/05/08,14:03:12,01,07,1, 11.8,1,1, 2.839, 10565.978, 183.936, 52628.377 20/05/08,14:03:12,02,07,1, 11.8,1,1, 2.839, 10566.009, 183.943, 52628.328 20/05/08,14:03:12,03,07,1, 11.8,1,1, 2.839, 10565.986, 183.914, 52628.290 20/05/08,14:03:12,04,07,1, 11.8,1,1, 2.839, 10566.017, 183.931, 52628.350 20/05/08,14:03:12,05,07,1, 11.8,1,1, 2.839, 10565.999, 183.951, 52628.352 20/05/08,14:03:12,06,07,1, 11.8,1,1, 2.839, 10566.004, 183.937, 52628.298 20/05/08,14:03:12,07,07,1, 11.8,1,1, 2.839, 10566.002, 183.973, 52628.386 20/05/08,14:03:12,08,07,1, 11.8,1,1, 2.839, 10565.985, 183.950, 52628.341 20/05/08,14:03:12,09,07,1, 11.8,1,1, 2.839, 10566.011, 183.946, 52628.359 20/05/08,14:03:12,10,07,1, 11.8,1,1, 2.839, 10565.984, 183.931, 52628.327 20/05/08,14:03:12,11,07,1, 11.8,1,1, 2.839, 10566.027, 183.885, 52628.052 20/05/08,14:03:12,12,07,1, 11.8,1,1, 2.839, 10566.004, 183.939, 52628.268 20/05/08,14:03:12,13,07,1, 11.8,1,1, 2.839, 10565.975, 183.907, 52628.304 20/05/08,14:03:12,14,07,1, 11.8,1,1, 2.839, 10565.984, 183.947, 52628.334 20/05/08,14:03:12,15,07,1, 11.8,1,1, 2.839, 10566.011, 183.977, 52628.357 20/05/08,14:03:12,16,07,1, 11.8,1,1, 2.839, 10565.982, 183.943, 52628.332 20/05/08,14:03:12,17,07,1, 11.8,1,1, 2.839, 10565.989, 183.947, 52628.341 20/05/08,14:03:12,18,07,1, 11.8,1,1, 2.839, 10565.993, 183.910, 52628.336 20/05/08,14:03:12,19,07,1, 11.8,1,1, 2.839, 10565.996, 183.934, 52628.332 20/05/08,14:03:13,00,07,1, 11.9,1,1, 2.845, 10565.971, 183.985, 52628.384 20/05/08,14:03:13,01,07,1, 11.9,1,1, 2.845, 10565.994, 183.958, 52628.329 20/05/08,14:03:13,02,07,1, 11.9,1,1, 2.845, 10565.985, 183.964, 52628.348 20/05/08,14:03:13,03,07,1, 11.9,1,1, 2.845, 10565.954, 183.966, 52628.322 20/05/08,14:03:13,04,07,1, 11.9,1,1, 2.845, 10565.977, 183.946, 52628.275 20/05/08,14:03:13,05,07,1, 11.9,1,1, 2.845, 10565.931, 183.975, 52628.442 20/05/08,14:03:13,06,07,1, 11.9,1,1, 2.845, 10565.978, 183.932, 52628.357 20/05/08,14:03:13,07,07,1, 11.9,1,1, 2.845, 10565.965, 183.933, 52628.323 20/05/08,14:03:13,08,07,1, 11.9,1,1, 2.845, 10565.975, 183.936, 52628.345 20/05/08,14:03:13,09,07,1, 11.9,1,1, 2.845, 10565.962, 183.970, 52628.349 20/05/08,14:03:13,10,07,1, 11.9,1,1, 2.845, 10565.996, 183.971, 52628.243 20/05/08,14:03:13,11,07,1, 11.9,1,1, 2.845, 10566.024, 183.973, 52628.363 20/05/08,14:03:13,12,07,1, 11.9,1,1, 2.845, 10565.963, 183.956, 52628.282 20/05/08,14:03:13,13,07,1, 11.9,1,1, 2.845, 10565.964, 183.940, 52628.336 20/05/08,14:03:13,14,07,1, 11.9,1,1, 2.845, 10565.962, 183.945, 52628.332 20/05/08,14:03:13,15,07,1, 11.9,1,1, 2.845, 10565.943, 183.925, 52628.308 20/05/08,14:03:13,16,07,1, 11.9,1,1, 2.845, 10565.974, 183.926, 52628.315 20/05/08,14:03:13,17,07,1, 11.9,1,1, 2.845, 10565.957, 183.963, 52628.356 20/05/08,14:03:13,18,07,1, 11.9,1,1, 2.845, 10565.970, 183.986, 52628.373 20/05/08,14:03:13,19,07,1, 11.9,1,1, 2.845, 10565.972, 183.985, 52628.384 20/05/08,14:03:14,00,08,1, 11.9,1,1, 2.846, 10565.954, 183.947, 52628.352 20/05/08,14:03:14,01,08,1, 11.9,1,1, 2.846, 10565.964, 183.954, 52628.342 20/05/08,14:03:14,02,08,1, 11.9,1,1, 2.846, 10565.968, 183.926, 52628.306 20/05/08,14:03:14,03,08,1, 11.9,1,1, 2.846, 10565.942, 183.933, 52628.305 20/05/08,14:03:14,04,08,1, 11.9,1,1, 2.846, 10565.960, 183.993, 52628.381 20/05/08,14:03:14,05,08,1, 11.9,1,1, 2.846, 10565.992, 183.966, 52628.133 20/05/08,14:03:14,06,08,1, 11.9,1,1, 2.846, 10565.971, 183.959, 52628.260 20/05/08,14:03:14,07,08,1, 11.9,1,1, 2.846, 10565.962, 183.977, 52628.352 20/05/08,14:03:14,08,08,1, 11.9,1,1, 2.846, 10565.932, 183.955, 52628.339 20/05/08,14:03:14,09,08,1, 11.9,1,1, 2.846, 10565.932, 183.942, 52628.300 20/05/08,14:03:14,10,08,1, 11.9,1,1, 2.846, 10565.952, 183.943, 52628.342 20/05/08,14:03:14,11,08,1, 11.9,1,1, 2.846, 10565.952, 183.942, 52628.319 20/05/08,14:03:14,12,08,1, 11.9,1,1, 2.846, 10565.940, 183.970, 52628.370 20/05/08,14:03:14,13,08,1, 11.9,1,1, 2.846, 10565.940, 183.988, 52628.379 20/05/08,14:03:14,14,08,1, 11.9,1,1, 2.846, 10565.920, 183.982, 52628.396 20/05/08,14:03:14,15,08,1, 11.9,1,1, 2.846, 10565.936, 183.965, 52628.416 20/05/08,14:03:14,16,08,1, 11.9,1,1, 2.846, 10565.933, 183.956, 52628.356 20/05/08,14:03:14,17,08,1, 11.9,1,1, 2.846, 10565.939, 183.924, 52628.318 20/05/08,14:03:14,18,08,1, 11.9,1,1, 2.846, 10565.921, 183.928, 52628.302 20/05/08,14:03:14,19,08,1, 11.9,1,1, 2.846, 10565.959, 183.947, 52628.352 20/05/08,14:03:15,00,08,1, 11.9,1,1, 2.841, 10565.888, 183.955, 52628.310 20/05/08,14:03:15,01,08,1, 11.9,1,1, 2.841, 10565.939, 183.971, 52628.361 20/05/08,14:03:15,02,08,1, 11.9,1,1, 2.841, 10565.940, 183.971, 52628.387 20/05/08,14:03:15,03,08,1, 11.9,1,1, 2.841, 10565.930, 183.962, 52628.326 20/05/08,14:03:15,04,08,1, 11.9,1,1, 2.841, 10565.910, 183.942, 52628.346 20/05/08,14:03:15,05,08,1, 11.9,1,1, 2.841, 10565.908, 183.945, 52628.339 20/05/08,14:03:15,06,08,1, 11.9,1,1, 2.841, 10565.908, 183.948, 52628.327 20/05/08,14:03:15,07,08,1, 11.9,1,1, 2.841, 10565.928, 183.955, 52628.366 20/05/08,14:03:15,08,08,1, 11.9,1,1, 2.841, 10565.933, 183.953, 52628.366 20/05/08,14:03:15,09,08,1, 11.9,1,1, 2.841, 10565.918, 183.951, 52628.383 20/05/08,14:03:15,10,08,1, 11.9,1,1, 2.841, 10565.930, 183.961, 52628.361 20/05/08,14:03:15,11,08,1, 11.9,1,1, 2.841, 10565.938, 183.952, 52628.332 20/05/08,14:03:15,12,08,1, 11.9,1,1, 2.841, 10565.910, 183.952, 52628.328 20/05/08,14:03:15,13,08,1, 11.9,1,1, 2.841, 10565.891, 183.947, 52628.319 20/05/08,14:03:15,14,08,1, 11.9,1,1, 2.841, 10565.899, 183.943, 52628.306 20/05/08,14:03:15,15,08,1, 11.9,1,1, 2.841, 10565.896, 183.945, 52628.309 20/05/08,14:03:15,16,08,1, 11.9,1,1, 2.841, 10565.893, 183.964, 52628.302 20/05/08,14:03:15,17,08,1, 11.9,1,1, 2.841, 10565.899, 183.975, 52628.288 20/05/08,14:03:15,18,08,1, 11.9,1,1, 2.841, 10565.910, 184.014, 52628.328 20/05/08,14:03:15,19,08,1, 11.9,1,1, 2.841, 10565.892, 183.955, 52628.310 20/05/08,14:03:16,00,08,1, 11.9,1,1, 2.842, 10565.846, 183.979, 52628.341 20/05/08,14:03:16,01,08,1, 11.9,1,1, 2.842, 10565.896, 183.927, 52628.332 20/05/08,14:03:16,02,08,1, 11.9,1,1, 2.842, 10565.896, 183.954, 52628.272 20/05/08,14:03:16,03,08,1, 11.9,1,1, 2.842, 10565.898, 183.968, 52628.331 20/05/08,14:03:16,04,08,1, 11.9,1,1, 2.842, 10565.897, 183.980, 52628.341 20/05/08,14:03:16,05,08,1, 11.9,1,1, 2.842, 10565.912, 184.001, 52628.334 20/05/08,14:03:16,06,08,1, 11.9,1,1, 2.842, 10565.881, 183.961, 52628.315 20/05/08,14:03:16,07,08,1, 11.9,1,1, 2.842, 10565.893, 183.951, 52628.308 20/05/08,14:03:16,08,08,1, 11.9,1,1, 2.842, 10565.873, 183.959, 52628.292 20/05/08,14:03:16,09,08,1, 11.9,1,1, 2.842, 10565.871, 183.979, 52628.318 20/05/08,14:03:16,10,08,1, 11.9,1,1, 2.842, 10565.858, 183.973, 52628.308 20/05/08,14:03:16,11,08,1, 11.9,1,1, 2.842, 10565.896, 183.982, 52628.353 20/05/08,14:03:16,12,08,1, 11.9,1,1, 2.842, 10565.913, 183.983, 52628.326 20/05/08,14:03:16,13,08,1, 11.9,1,1, 2.842, 10565.872, 183.980, 52628.354 20/05/08,14:03:16,14,08,1, 11.9,1,1, 2.842, 10565.886, 183.964, 52628.338 20/05/08,14:03:16,15,08,1, 11.9,1,1, 2.842, 10565.876, 183.958, 52628.296 20/05/08,14:03:16,16,08,1, 11.9,1,1, 2.842, 10565.845, 183.948, 52628.311 20/05/08,14:03:16,17,08,1, 11.9,1,1, 2.842, 10565.849, 183.951, 52628.304 20/05/08,14:03:16,18,08,1, 11.9,1,1, 2.842, 10565.867, 183.970, 52628.286 20/05/08,14:03:16,19,08,1, 11.9,1,1, 2.842, 10565.853, 183.979, 52628.341 20/05/08,14:03:17,00,07,1, 11.9,1,1, 2.846, 10565.846, 183.979, 52628.311 20/05/08,14:03:17,01,07,1, 11.9,1,1, 2.846, 10565.863, 183.967, 52628.352 20/05/08,14:03:17,02,07,1, 11.9,1,1, 2.846, 10565.878, 183.989, 52628.330 20/05/08,14:03:17,03,07,1, 11.9,1,1, 2.846, 10565.861, 183.967, 52628.329 20/05/08,14:03:17,04,07,1, 11.9,1,1, 2.846, 10565.898, 183.948, 52628.283 20/05/08,14:03:17,05,07,1, 11.9,1,1, 2.846, 10565.812, 183.949, 52628.168 20/05/08,14:03:17,06,07,1, 11.9,1,1, 2.846, 10565.822, 183.982, 52628.443 20/05/08,14:03:17,07,07,1, 11.9,1,1, 2.846, 10565.846, 183.985, 52628.415 20/05/08,14:03:17,08,07,1, 11.9,1,1, 2.846, 10565.865, 184.014, 52628.364 20/05/08,14:03:17,09,07,1, 11.9,1,1, 2.846, 10565.850, 183.994, 52628.339 20/05/08,14:03:17,10,07,1, 11.9,1,1, 2.846, 10565.850, 183.984, 52628.326 20/05/08,14:03:17,11,07,1, 11.9,1,1, 2.846, 10565.835, 183.975, 52628.317 20/05/08,14:03:17,12,07,1, 11.9,1,1, 2.846, 10565.844, 183.948, 52628.304 20/05/08,14:03:17,13,07,1, 11.9,1,1, 2.846, 10565.846, 183.945, 52628.281 20/05/08,14:03:17,14,07,1, 11.9,1,1, 2.846, 10565.854, 183.961, 52628.262 20/05/08,14:03:17,15,07,1, 11.9,1,1, 2.846, 10565.804, 183.987, 52628.298 20/05/08,14:03:17,16,07,1, 11.9,1,1, 2.846, 10565.838, 183.979, 52628.341 20/05/08,14:03:17,17,07,1, 11.9,1,1, 2.846, 10565.839, 183.995, 52628.339 20/05/08,14:03:17,18,07,1, 11.9,1,1, 2.846, 10565.833, 183.987, 52628.292 20/05/08,14:03:17,19,07,1, 11.9,1,1, 2.846, 10565.850, 183.979, 52628.311 20/05/08,14:03:18,00,07,1, 11.9,1,1, 2.844, 10565.796, 183.999, 52628.334 20/05/08,14:03:18,01,07,1, 11.9,1,1, 2.844, 10565.823, 183.989, 52628.346 20/05/08,14:03:18,02,07,1, 11.9,1,1, 2.844, 10565.834, 183.993, 52628.313 20/05/08,14:03:18,03,07,1, 11.9,1,1, 2.844, 10565.844, 184.000, 52628.361 20/05/08,14:03:18,04,07,1, 11.9,1,1, 2.844, 10565.828, 183.999, 52628.304 20/05/08,14:03:18,05,07,1, 11.9,1,1, 2.844, 10565.836, 184.002, 52628.309 20/05/08,14:03:18,06,07,1, 11.9,1,1, 2.844, 10565.828, 183.982, 52628.288 20/05/08,14:03:18,07,07,1, 11.9,1,1, 2.844, 10565.836, 183.988, 52628.295 20/05/08,14:03:18,08,07,1, 11.9,1,1, 2.844, 10565.805, 183.975, 52628.287 20/05/08,14:03:18,09,07,1, 11.9,1,1, 2.844, 10565.817, 184.000, 52628.342 20/05/08,14:03:18,10,07,1, 11.9,1,1, 2.844, 10565.829, 183.985, 52628.335 20/05/08,14:03:18,11,07,1, 11.9,1,1, 2.844, 10565.824, 184.023, 52628.339 20/05/08,14:03:18,12,07,1, 11.9,1,1, 2.844, 10565.813, 183.964, 52628.324 20/05/08,14:03:18,13,07,1, 11.9,1,1, 2.844, 10565.806, 183.994, 52628.303 20/05/08,14:03:18,14,07,1, 11.9,1,1, 2.844, 10565.813, 183.981, 52628.311 20/05/08,14:03:18,15,07,1, 11.9,1,1, 2.844, 10565.790, 183.964, 52628.245 20/05/08,14:03:18,16,07,1, 11.9,1,1, 2.844, 10565.780, 183.946, 52628.300 20/05/08,14:03:18,17,07,1, 11.9,1,1, 2.844, 10565.798, 183.982, 52628.300 20/05/08,14:03:18,18,07,1, 11.9,1,1, 2.844, 10565.813, 183.981, 52628.333 20/05/08,14:03:18,19,07,1, 11.9,1,1, 2.844, 10565.798, 183.999, 52628.334 20/05/08,14:03:19,00,07,1, 11.9,1,1, 2.842, 10565.746, 184.011, 52628.295 20/05/08,14:03:19,01,07,1, 11.9,1,1, 2.842, 10565.823, 184.002, 52628.287 20/05/08,14:03:19,02,07,1, 11.9,1,1, 2.842, 10565.815, 183.982, 52628.300 20/05/08,14:03:19,03,07,1, 11.9,1,1, 2.842, 10565.789, 183.974, 52628.266 20/05/08,14:03:19,04,07,1, 11.9,1,1, 2.842, 10565.794, 184.003, 52628.296 20/05/08,14:03:19,05,07,1, 11.9,1,1, 2.842, 10565.783, 183.978, 52628.305 20/05/08,14:03:19,06,07,1, 11.9,1,1, 2.842, 10565.790, 183.994, 52628.321 20/05/08,14:03:19,07,07,1, 11.9,1,1, 2.842, 10565.785, 184.004, 52628.289 20/05/08,14:03:19,08,07,1, 11.9,1,1, 2.842, 10565.799, 184.025, 52628.322 20/05/08,14:03:19,09,07,1, 11.9,1,1, 2.842, 10565.775, 183.982, 52628.284 20/05/08,14:03:19,10,07,1, 11.9,1,1, 2.842, 10565.762, 183.985, 52628.270 20/05/08,14:03:19,11,07,1, 11.9,1,1, 2.842, 10565.759, 183.969, 52628.292 20/05/08,14:03:19,12,07,1, 11.9,1,1, 2.842, 10565.775, 183.974, 52628.284 20/05/08,14:03:19,13,07,1, 11.9,1,1, 2.842, 10565.773, 184.000, 52628.295 20/05/08,14:03:19,14,07,1, 11.9,1,1, 2.842, 10565.769, 184.019, 52628.324 20/05/08,14:03:19,15,07,1, 11.9,1,1, 2.842, 10565.785, 184.033, 52628.326 20/05/08,14:03:19,16,07,1, 11.9,1,1, 2.842, 10565.760, 184.005, 52628.294 20/05/08,14:03:19,17,07,1, 11.9,1,1, 2.842, 10565.758, 183.972, 52628.274 20/05/08,14:03:19,18,07,1, 11.9,1,1, 2.842, 10565.758, 183.981, 52628.299 20/05/08,14:03:19,19,07,1, 11.9,1,1, 2.842, 10565.752, 184.011, 52628.295 20/05/08,14:03:20,00,08,1, 12.0,1,1, 2.844, 10565.712, 183.998, 52628.277 20/05/08,14:03:20,01,08,1, 12.0,1,1, 2.844, 10565.779, 184.018, 52628.341 20/05/08,14:03:20,02,08,1, 12.0,1,1, 2.844, 10565.779, 184.021, 52628.339 20/05/08,14:03:20,03,08,1, 12.0,1,1, 2.844, 10565.759, 183.981, 52628.278 20/05/08,14:03:20,04,08,1, 12.0,1,1, 2.844, 10565.733, 183.969, 52628.284 20/05/08,14:03:20,05,08,1, 12.0,1,1, 2.844, 10565.761, 183.974, 52628.309 20/05/08,14:03:20,06,08,1, 12.0,1,1, 2.844, 10565.741, 183.958, 52628.282 20/05/08,14:03:20,07,08,1, 12.0,1,1, 2.844, 10565.776, 183.970, 52628.254 20/05/08,14:03:20,08,08,1, 12.0,1,1, 2.844, 10565.777, 184.003, 52628.297 20/05/08,14:03:20,09,08,1, 12.0,1,1, 2.844, 10565.753, 184.036, 52628.304 20/05/08,14:03:20,10,08,1, 12.0,1,1, 2.844, 10565.739, 184.009, 52628.286 20/05/08,14:03:20,11,08,1, 12.0,1,1, 2.844, 10565.751, 184.001, 52628.299 20/05/08,14:03:20,12,08,1, 12.0,1,1, 2.844, 10565.740, 184.005, 52628.311 20/05/08,14:03:20,13,08,1, 12.0,1,1, 2.844, 10565.732, 183.989, 52628.277 20/05/08,14:03:20,14,08,1, 12.0,1,1, 2.844, 10565.735, 183.978, 52628.266 20/05/08,14:03:20,15,08,1, 12.0,1,1, 2.844, 10565.714, 183.969, 52628.251 20/05/08,14:03:20,16,08,1, 12.0,1,1, 2.844, 10565.709, 183.998, 52628.334 20/05/08,14:03:20,17,08,1, 12.0,1,1, 2.844, 10565.753, 184.020, 52628.283 20/05/08,14:03:20,18,08,1, 12.0,1,1, 2.844, 10565.752, 184.023, 52628.280 20/05/08,14:03:20,19,08,1, 12.0,1,1, 2.844, 10565.721, 183.998, 52628.277 20/05/08,14:03:21,00,07,1, 11.9,1,1, 2.840, 10565.687, 184.009, 52628.301 20/05/08,14:03:21,01,07,1, 11.9,1,1, 2.840, 10565.703, 183.986, 52628.269 20/05/08,14:03:21,02,07,1, 11.9,1,1, 2.840, 10565.702, 183.977, 52628.271 20/05/08,14:03:21,03,07,1, 11.9,1,1, 2.840, 10565.721, 183.984, 52628.317 20/05/08,14:03:21,04,07,1, 11.9,1,1, 2.840, 10565.719, 184.021, 52628.317 20/05/08,14:03:21,05,07,1, 11.9,1,1, 2.840, 10565.730, 183.992, 52628.305 20/05/08,14:03:21,06,07,1, 11.9,1,1, 2.840, 10565.718, 184.004, 52628.308 20/05/08,14:03:21,07,07,1, 11.9,1,1, 2.840, 10565.716, 184.013, 52628.326 20/05/08,14:03:21,08,07,1, 11.9,1,1, 2.840, 10565.678, 183.988, 52628.233 20/05/08,14:03:21,09,07,1, 11.9,1,1, 2.840, 10565.692, 183.966, 52628.290 20/05/08,14:03:21,10,07,1, 11.9,1,1, 2.840, 10565.701, 183.968, 52628.266 20/05/08,14:03:21,11,07,1, 11.9,1,1, 2.840, 10565.729, 183.985, 52628.240 20/05/08,14:03:21,12,07,1, 11.9,1,1, 2.840, 10565.693, 183.990, 52628.317 20/05/08,14:03:21,13,07,1, 11.9,1,1, 2.840, 10565.691, 184.023, 52628.341 20/05/08,14:03:21,14,07,1, 11.9,1,1, 2.840, 10565.696, 183.999, 52628.325 20/05/08,14:03:21,15,07,1, 11.9,1,1, 2.840, 10565.713, 184.006, 52628.302 20/05/08,14:03:21,16,07,1, 11.9,1,1, 2.840, 10565.696, 184.002, 52628.306 20/05/08,14:03:21,17,07,1, 11.9,1,1, 2.840, 10565.697, 184.008, 52628.267 20/05/08,14:03:21,18,07,1, 11.9,1,1, 2.840, 10565.681, 183.988, 52628.257 20/05/08,14:03:21,19,07,1, 11.9,1,1, 2.840, 10565.690, 184.009, 52628.301 20/05/08,14:03:22,00,08,1, 11.9,1,1, 2.844, 10565.654, 183.985, 52628.252 20/05/08,14:03:22,01,08,1, 11.9,1,1, 2.844, 10565.689, 184.025, 52628.323 20/05/08,14:03:22,02,08,1, 11.9,1,1, 2.844, 10565.673, 184.013, 52628.291 20/05/08,14:03:22,03,08,1, 11.9,1,1, 2.844, 10565.683, 184.006, 52628.295 20/05/08,14:03:22,04,08,1, 11.9,1,1, 2.844, 10565.678, 183.977, 52628.276 20/05/08,14:03:22,05,08,1, 11.9,1,1, 2.844, 10565.690, 183.999, 52628.253 20/05/08,14:03:22,06,08,1, 11.9,1,1, 2.844, 10565.674, 184.019, 52628.276 20/05/08,14:03:22,07,08,1, 11.9,1,1, 2.844, 10565.690, 184.014, 52628.278 20/05/08,14:03:22,08,08,1, 11.9,1,1, 2.844, 10565.675, 184.039, 52628.277 20/05/08,14:03:22,09,08,1, 11.9,1,1, 2.844, 10565.679, 184.032, 52628.280 20/05/08,14:03:22,10,08,1, 11.9,1,1, 2.844, 10565.666, 184.030, 52628.307 20/05/08,14:03:22,11,08,1, 11.9,1,1, 2.844, 10565.681, 184.026, 52628.307 20/05/08,14:03:22,12,08,1, 11.9,1,1, 2.844, 10565.664, 183.994, 52628.253 20/05/08,14:03:22,13,08,1, 11.9,1,1, 2.844, 10565.676, 184.004, 52628.285 20/05/08,14:03:22,14,08,1, 11.9,1,1, 2.844, 10565.678, 184.019, 52628.290 20/05/08,14:03:22,15,08,1, 11.9,1,1, 2.844, 10565.682, 184.039, 52628.305 20/05/08,14:03:22,16,08,1, 11.9,1,1, 2.844, 10565.657, 184.038, 52628.267 20/05/08,14:03:22,17,08,1, 11.9,1,1, 2.844, 10565.681, 184.001, 52628.234 20/05/08,14:03:22,18,08,1, 11.9,1,1, 2.844, 10565.666, 184.043, 52628.242 20/05/08,14:03:22,19,08,1, 11.9,1,1, 2.844, 10565.661, 183.985, 52628.252 20/05/08,14:03:23,00,07,1, 11.8,1,1, 2.841, 10565.612, 184.041, 52628.288 20/05/08,14:03:23,01,07,1, 11.8,1,1, 2.841, 10565.634, 184.006, 52628.283 20/05/08,14:03:23,02,07,1, 11.8,1,1, 2.841, 10565.655, 184.022, 52628.314 20/05/08,14:03:23,03,07,1, 11.8,1,1, 2.841, 10565.637, 184.034, 52628.352 20/05/08,14:03:23,04,07,1, 11.8,1,1, 2.841, 10565.659, 184.049, 52628.319 20/05/08,14:03:23,05,07,1, 11.8,1,1, 2.841, 10565.638, 184.041, 52628.349 20/05/08,14:03:23,06,07,1, 11.8,1,1, 2.841, 10565.638, 184.014, 52628.312 20/05/08,14:03:23,07,07,1, 11.8,1,1, 2.841, 10565.645, 184.012, 52628.321 20/05/08,14:03:23,08,07,1, 11.8,1,1, 2.841, 10565.631, 183.998, 52628.309 20/05/08,14:03:23,09,07,1, 11.8,1,1, 2.841, 10565.631, 183.969, 52628.287 20/05/08,14:03:23,10,07,1, 11.8,1,1, 2.841, 10565.646, 184.026, 52628.293 20/05/08,14:03:23,11,07,1, 11.8,1,1, 2.841, 10565.643, 184.041, 52628.299 20/05/08,14:03:23,12,07,1, 11.8,1,1, 2.841, 10565.636, 184.049, 52628.322 20/05/08,14:03:23,13,07,1, 11.8,1,1, 2.841, 10565.630, 184.032, 52628.299 20/05/08,14:03:23,14,07,1, 11.8,1,1, 2.841, 10565.619, 184.030, 52628.284 20/05/08,14:03:23,15,07,1, 11.8,1,1, 2.841, 10565.621, 184.017, 52628.305 20/05/08,14:03:23,16,07,1, 11.8,1,1, 2.841, 10565.634, 183.987, 52628.297 20/05/08,14:03:23,17,07,1, 11.8,1,1, 2.841, 10565.616, 183.974, 52628.274 20/05/08,14:03:23,18,07,1, 11.8,1,1, 2.841, 10565.626, 184.012, 52628.274 20/05/08,14:03:23,19,07,1, 11.8,1,1, 2.841, 10565.617, 184.041, 52628.288 20/05/08,14:03:24,00,08,1, 11.9,1,1, 2.841, 10565.587, 184.007, 52628.307 20/05/08,14:03:24,01,08,1, 11.9,1,1, 2.841, 10565.609, 184.047, 52628.307 20/05/08,14:03:24,02,08,1, 11.9,1,1, 2.841, 10565.608, 184.029, 52628.281 20/05/08,14:03:24,03,08,1, 11.9,1,1, 2.841, 10565.600, 184.010, 52628.267 20/05/08,14:03:24,04,08,1, 11.9,1,1, 2.841, 10565.592, 184.010, 52628.270 20/05/08,14:03:24,05,08,1, 11.9,1,1, 2.841, 10565.603, 183.995, 52628.245 20/05/08,14:03:24,06,08,1, 11.9,1,1, 2.841, 10565.606, 184.041, 52628.249 20/05/08,14:03:24,07,08,1, 11.9,1,1, 2.841, 10565.608, 184.039, 52628.241 20/05/08,14:03:24,08,08,1, 11.9,1,1, 2.841, 10565.643, 184.051, 52628.295 20/05/08,14:03:24,09,08,1, 11.9,1,1, 2.841, 10565.613, 184.026, 52628.273 20/05/08,14:03:24,10,08,1, 11.9,1,1, 2.841, 10565.621, 184.006, 52628.283 20/05/08,14:03:24,11,08,1, 11.9,1,1, 2.841, 10565.617, 184.009, 52628.260 20/05/08,14:03:24,12,08,1, 11.9,1,1, 2.841, 10565.613, 184.018, 52628.265 20/05/08,14:03:24,13,08,1, 11.9,1,1, 2.841, 10565.591, 184.039, 52628.312 20/05/08,14:03:24,14,08,1, 11.9,1,1, 2.841, 10565.585, 184.042, 52628.313 20/05/08,14:03:24,15,08,1, 11.9,1,1, 2.841, 10565.636, 184.069, 52628.335 20/05/08,14:03:24,16,08,1, 11.9,1,1, 2.841, 10565.609, 184.036, 52628.336 20/05/08,14:03:24,17,08,1, 11.9,1,1, 2.841, 10565.621, 184.050, 52628.328 20/05/08,14:03:24,18,08,1, 11.9,1,1, 2.841, 10565.612, 184.023, 52628.346 20/05/08,14:03:24,19,08,1, 11.9,1,1, 2.841, 10565.588, 184.007, 52628.307 20/05/08,14:03:25,00,08,1, 11.9,1,1, 2.845, 10565.587, 184.078, 52628.314 20/05/08,14:03:25,01,08,1, 11.9,1,1, 2.845, 10565.625, 184.042, 52628.338 20/05/08,14:03:25,02,08,1, 11.9,1,1, 2.845, 10565.605, 184.025, 52628.320 20/05/08,14:03:25,03,08,1, 11.9,1,1, 2.845, 10565.600, 184.067, 52628.320 20/05/08,14:03:25,04,08,1, 11.9,1,1, 2.845, 10565.571, 184.035, 52628.301 20/05/08,14:03:25,05,08,1, 11.9,1,1, 2.845, 10565.588, 184.069, 52628.327 20/05/08,14:03:25,06,08,1, 11.9,1,1, 2.845, 10565.583, 184.031, 52628.330 20/05/08,14:03:25,07,08,1, 11.9,1,1, 2.845, 10565.581, 184.008, 52628.250 20/05/08,14:03:25,08,08,1, 11.9,1,1, 2.845, 10565.596, 184.046, 52628.305 20/05/08,14:03:25,09,08,1, 11.9,1,1, 2.845, 10565.613, 184.041, 52628.279 20/05/08,14:03:25,10,08,1, 11.9,1,1, 2.845, 10565.603, 184.095, 52628.282 20/05/08,14:03:25,11,08,1, 11.9,1,1, 2.845, 10565.602, 184.080, 52628.306 20/05/08,14:03:25,12,08,1, 11.9,1,1, 2.845, 10565.570, 184.041, 52628.309 20/05/08,14:03:25,13,08,1, 11.9,1,1, 2.845, 10565.574, 184.028, 52628.301 20/05/08,14:03:25,14,08,1, 11.9,1,1, 2.845, 10565.573, 184.020, 52628.290 20/05/08,14:03:25,15,08,1, 11.9,1,1, 2.845, 10565.528, 184.036, 52628.288 20/05/08,14:03:25,16,08,1, 11.9,1,1, 2.845, 10565.593, 184.054, 52628.340 20/05/08,14:03:25,17,08,1, 11.9,1,1, 2.845, 10565.565, 184.065, 52628.305 20/05/08,14:03:25,18,08,1, 11.9,1,1, 2.845, 10565.578, 184.052, 52628.339 20/05/08,14:03:25,19,08,1, 11.9,1,1, 2.845, 10565.588, 184.078, 52628.314 20/05/08,14:03:26,00,07,1, 11.9,1,1, 2.844, 10565.512, 184.062, 52628.287 20/05/08,14:03:26,01,07,1, 11.9,1,1, 2.844, 10565.573, 184.055, 52628.306 20/05/08,14:03:26,02,07,1, 11.9,1,1, 2.844, 10565.533, 184.029, 52628.295 20/05/08,14:03:26,03,07,1, 11.9,1,1, 2.844, 10565.542, 184.024, 52628.299 20/05/08,14:03:26,04,07,1, 11.9,1,1, 2.844, 10565.529, 184.025, 52628.289 20/05/08,14:03:26,05,07,1, 11.9,1,1, 2.844, 10565.535, 184.082, 52628.371 20/05/08,14:03:26,06,07,1, 11.9,1,1, 2.844, 10565.578, 184.083, 52628.355 20/05/08,14:03:26,07,07,1, 11.9,1,1, 2.844, 10565.545, 184.087, 52628.344 20/05/08,14:03:26,08,07,1, 11.9,1,1, 2.844, 10565.570, 184.056, 52628.314 20/05/08,14:03:26,09,07,1, 11.9,1,1, 2.844, 10565.524, 184.042, 52628.296 20/05/08,14:03:26,10,07,1, 11.9,1,1, 2.844, 10565.519, 184.022, 52628.258 20/05/08,14:03:26,11,07,1, 11.9,1,1, 2.844, 10565.522, 184.028, 52628.291 20/05/08,14:03:26,12,07,1, 11.9,1,1, 2.844, 10565.544, 184.052, 52628.273 20/05/08,14:03:26,13,07,1, 11.9,1,1, 2.844, 10565.524, 184.033, 52628.300 20/05/08,14:03:26,14,07,1, 11.9,1,1, 2.844, 10565.545, 184.053, 52628.316 20/05/08,14:03:26,15,07,1, 11.9,1,1, 2.844, 10565.525, 184.082, 52628.259 20/05/08,14:03:26,16,07,1, 11.9,1,1, 2.844, 10565.517, 184.047, 52628.306 20/05/08,14:03:26,17,07,1, 11.9,1,1, 2.844, 10565.510, 184.054, 52628.274 20/05/08,14:03:26,18,07,1, 11.9,1,1, 2.844, 10565.516, 184.082, 52628.261 20/05/08,14:03:26,19,07,1, 11.9,1,1, 2.844, 10565.518, 184.062, 52628.287 20/05/08,14:03:27,00,07,1, 11.8,1,1, 2.844, 10565.479, 184.085, 52628.317 20/05/08,14:03:27,01,07,1, 11.8,1,1, 2.844, 10565.519, 184.096, 52628.298 20/05/08,14:03:27,02,07,1, 11.8,1,1, 2.844, 10565.519, 184.096, 52628.338 20/05/08,14:03:27,03,07,1, 11.8,1,1, 2.844, 10565.503, 184.087, 52628.323 20/05/08,14:03:27,04,07,1, 11.8,1,1, 2.844, 10565.487, 184.060, 52628.303 20/05/08,14:03:27,05,07,1, 11.8,1,1, 2.844, 10565.498, 184.064, 52628.285 20/05/08,14:03:27,06,07,1, 11.8,1,1, 2.844, 10565.506, 184.043, 52628.263 20/05/08,14:03:27,07,07,1, 11.8,1,1, 2.844, 10565.519, 184.072, 52628.268 20/05/08,14:03:27,08,07,1, 11.8,1,1, 2.844, 10565.519, 184.096, 52628.297 20/05/08,14:03:27,09,07,1, 11.8,1,1, 2.844, 10565.516, 184.099, 52628.342 20/05/08,14:03:27,10,07,1, 11.8,1,1, 2.844, 10565.486, 184.091, 52628.314 20/05/08,14:03:27,11,07,1, 11.8,1,1, 2.844, 10565.512, 184.085, 52628.346 20/05/08,14:03:27,12,07,1, 11.8,1,1, 2.844, 10565.511, 184.083, 52628.308 20/05/08,14:03:27,13,07,1, 11.8,1,1, 2.844, 10565.476, 184.059, 52628.287 20/05/08,14:03:27,14,07,1, 11.8,1,1, 2.844, 10565.495, 184.051, 52628.274 20/05/08,14:03:27,15,07,1, 11.8,1,1, 2.844, 10565.459, 184.078, 52628.300 20/05/08,14:03:27,16,07,1, 11.8,1,1, 2.844, 10565.487, 184.122, 52628.307 20/05/08,14:03:27,17,07,1, 11.8,1,1, 2.844, 10565.494, 184.110, 52628.317 20/05/08,14:03:27,18,07,1, 11.8,1,1, 2.844, 10565.484, 184.084, 52628.312 20/05/08,14:03:27,19,07,1, 11.8,1,1, 2.844, 10565.483, 184.085, 52628.317 20/05/08,14:03:28,00,08,1, 11.8,1,1, 2.840, 10565.437, 184.107, 52628.278 20/05/08,14:03:28,01,08,1, 11.8,1,1, 2.840, 10565.476, 184.066, 52628.286 20/05/08,14:03:28,02,08,1, 11.8,1,1, 2.840, 10565.464, 184.111, 52628.328 20/05/08,14:03:28,03,08,1, 11.8,1,1, 2.840, 10565.483, 184.101, 52628.364 20/05/08,14:03:28,04,08,1, 11.8,1,1, 2.840, 10565.457, 184.106, 52628.370 20/05/08,14:03:28,05,08,1, 11.8,1,1, 2.840, 10565.462, 184.112, 52628.364 20/05/08,14:03:28,06,08,1, 11.8,1,1, 2.840, 10565.452, 184.102, 52628.279 20/05/08,14:03:28,07,08,1, 11.8,1,1, 2.840, 10565.448, 184.086, 52628.269 20/05/08,14:03:28,08,08,1, 11.8,1,1, 2.840, 10565.456, 184.080, 52628.309 20/05/08,14:03:28,09,08,1, 11.8,1,1, 2.840, 10565.463, 184.070, 52628.292 20/05/08,14:03:28,10,08,1, 11.8,1,1, 2.840, 10565.454, 184.083, 52628.332 20/05/08,14:03:28,11,08,1, 11.8,1,1, 2.840, 10565.450, 184.093, 52628.318 20/05/08,14:03:28,12,08,1, 11.8,1,1, 2.840, 10565.413, 184.110, 52628.332 20/05/08,14:03:28,13,08,1, 11.8,1,1, 2.840, 10565.453, 184.122, 52628.317 20/05/08,14:03:28,14,08,1, 11.8,1,1, 2.840, 10565.446, 184.101, 52628.298 20/05/08,14:03:28,15,08,1, 11.8,1,1, 2.840, 10565.443, 184.085, 52628.264 20/05/08,14:03:28,16,08,1, 11.8,1,1, 2.840, 10565.442, 184.080, 52628.256 20/05/08,14:03:28,17,08,1, 11.8,1,1, 2.840, 10565.443, 184.099, 52628.265 20/05/08,14:03:28,18,08,1, 11.8,1,1, 2.840, 10565.448, 184.115, 52628.289 20/05/08,14:03:28,19,08,1, 11.8,1,1, 2.840, 10565.441, 184.107, 52628.278 20/05/08,14:03:29,00,08,1, 11.9,1,1, 2.844, 10565.395, 184.098, 52628.252 20/05/08,14:03:29,01,08,1, 11.9,1,1, 2.844, 10565.446, 184.108, 52628.321 20/05/08,14:03:29,02,08,1, 11.9,1,1, 2.844, 10565.443, 184.109, 52628.304 20/05/08,14:03:29,03,08,1, 11.9,1,1, 2.844, 10565.446, 184.080, 52628.275 20/05/08,14:03:29,04,08,1, 11.9,1,1, 2.844, 10565.413, 184.088, 52628.330 20/05/08,14:03:29,05,08,1, 11.9,1,1, 2.844, 10565.422, 184.085, 52628.266 20/05/08,14:03:29,06,08,1, 11.9,1,1, 2.844, 10565.435, 184.083, 52628.240 20/05/08,14:03:29,07,08,1, 11.9,1,1, 2.844, 10565.424, 184.117, 52628.313 20/05/08,14:03:29,08,08,1, 11.9,1,1, 2.844, 10565.455, 184.125, 52628.347 20/05/08,14:03:29,09,08,1, 11.9,1,1, 2.844, 10565.419, 184.099, 52628.300 20/05/08,14:03:29,10,08,1, 11.9,1,1, 2.844, 10565.454, 184.097, 52628.306 20/05/08,14:03:29,11,08,1, 11.9,1,1, 2.844, 10565.408, 184.101, 52628.322 20/05/08,14:03:29,12,08,1, 11.9,1,1, 2.844, 10565.430, 184.078, 52628.340 20/05/08,14:03:29,13,08,1, 11.9,1,1, 2.844, 10565.432, 184.082, 52628.334 20/05/08,14:03:29,14,08,1, 11.9,1,1, 2.844, 10565.430, 184.109, 52628.334 20/05/08,14:03:29,15,08,1, 11.9,1,1, 2.844, 10565.428, 184.127, 52628.338 20/05/08,14:03:29,16,08,1, 11.9,1,1, 2.844, 10565.444, 184.123, 52628.336 20/05/08,14:03:29,17,08,1, 11.9,1,1, 2.844, 10565.409, 184.107, 52628.302 20/05/08,14:03:29,18,08,1, 11.9,1,1, 2.844, 10565.403, 184.085, 52628.282 20/05/08,14:03:29,19,08,1, 11.9,1,1, 2.844, 10565.399, 184.098, 52628.252 20/05/08,14:03:30,00,08,1, 11.9,1,1, 2.838, 10565.370, 184.148, 52628.297 20/05/08,14:03:30,01,08,1, 11.9,1,1, 2.838, 10565.410, 184.097, 52628.318 20/05/08,14:03:30,02,08,1, 11.9,1,1, 2.838, 10565.410, 184.112, 52628.303 20/05/08,14:03:30,03,08,1, 11.9,1,1, 2.838, 10565.405, 184.126, 52628.323 20/05/08,14:03:30,04,08,1, 11.9,1,1, 2.838, 10565.377, 184.151, 52628.302 20/05/08,14:03:30,05,08,1, 11.9,1,1, 2.838, 10565.394, 184.124, 52628.320 20/05/08,14:03:30,06,08,1, 11.9,1,1, 2.838, 10565.369, 184.084, 52628.337 20/05/08,14:03:30,07,08,1, 11.9,1,1, 2.838, 10565.399, 184.106, 52628.271 20/05/08,14:03:30,08,08,1, 11.9,1,1, 2.838, 10565.402, 184.087, 52628.297 20/05/08,14:03:30,09,08,1, 11.9,1,1, 2.838, 10565.386, 184.117, 52628.274 20/05/08,14:03:30,10,08,1, 11.9,1,1, 2.838, 10565.393, 184.141, 52628.321 20/05/08,14:03:30,11,08,1, 11.9,1,1, 2.838, 10565.390, 184.121, 52628.255 20/05/08,14:03:30,12,08,1, 11.9,1,1, 2.838, 10565.370, 184.109, 52628.284 20/05/08,14:03:30,13,08,1, 11.9,1,1, 2.838, 10565.334, 184.116, 52628.314 20/05/08,14:03:30,14,08,1, 11.9,1,1, 2.838, 10565.366, 184.116, 52628.283 20/05/08,14:03:30,15,08,1, 11.9,1,1, 2.838, 10565.347, 184.119, 52628.270 20/05/08,14:03:30,16,08,1, 11.9,1,1, 2.838, 10565.380, 184.118, 52628.273 20/05/08,14:03:30,17,08,1, 11.9,1,1, 2.838, 10565.348, 184.168, 52628.429 20/05/08,14:03:30,18,08,1, 11.9,1,1, 2.838, 10565.381, 184.144, 52628.308 20/05/08,14:03:30,19,08,1, 11.9,1,1, 2.838, 10565.374, 184.148, 52628.297 20/05/08,14:03:31,00,08,1, 12.0,1,1, 2.843, 10565.354, 184.134, 52628.237 20/05/08,14:03:31,01,08,1, 12.0,1,1, 2.843, 10565.373, 184.091, 52628.267 20/05/08,14:03:31,02,08,1, 12.0,1,1, 2.843, 10565.355, 184.114, 52628.267 20/05/08,14:03:31,03,08,1, 12.0,1,1, 2.843, 10565.392, 184.122, 52628.288 20/05/08,14:03:31,04,08,1, 12.0,1,1, 2.843, 10565.349, 184.144, 52628.153 20/05/08,14:03:31,05,08,1, 12.0,1,1, 2.843, 10565.357, 184.154, 52628.351 20/05/08,14:03:31,06,08,1, 12.0,1,1, 2.843, 10565.359, 184.146, 52628.323 20/05/08,14:03:31,07,08,1, 12.0,1,1, 2.843, 10565.373, 184.143, 52628.292 20/05/08,14:03:31,08,08,1, 12.0,1,1, 2.843, 10565.344, 184.138, 52628.280 20/05/08,14:03:31,09,08,1, 12.0,1,1, 2.843, 10565.349, 184.146, 52628.273 20/05/08,14:03:31,10,08,1, 12.0,1,1, 2.843, 10565.345, 184.127, 52628.276 20/05/08,14:03:31,11,08,1, 12.0,1,1, 2.843, 10565.343, 184.114, 52628.302 20/05/08,14:03:31,12,08,1, 12.0,1,1, 2.843, 10565.347, 184.139, 52628.329 20/05/08,14:03:31,13,08,1, 12.0,1,1, 2.843, 10565.346, 184.165, 52628.304 20/05/08,14:03:31,14,08,1, 12.0,1,1, 2.843, 10565.339, 184.181, 52628.264 20/05/08,14:03:31,15,08,1, 12.0,1,1, 2.843, 10565.303, 184.146, 52628.287 20/05/08,14:03:31,16,08,1, 12.0,1,1, 2.843, 10565.350, 184.129, 52628.261 20/05/08,14:03:31,17,08,1, 12.0,1,1, 2.843, 10565.360, 184.116, 52628.240 20/05/08,14:03:31,18,08,1, 12.0,1,1, 2.843, 10565.345, 184.134, 52628.269 20/05/08,14:03:31,19,08,1, 12.0,1,1, 2.843, 10565.355, 184.134, 52628.237 20/05/08,14:03:32,00,07,1, 11.9,1,1, 2.844, 10565.270, 184.143, 52628.277 20/05/08,14:03:32,01,07,1, 11.9,1,1, 2.844, 10565.312, 184.169, 52628.292 20/05/08,14:03:32,02,07,1, 11.9,1,1, 2.844, 10565.336, 184.153, 52628.275 20/05/08,14:03:32,03,07,1, 11.9,1,1, 2.844, 10565.338, 184.139, 52628.375 20/05/08,14:03:32,04,07,1, 11.9,1,1, 2.844, 10565.267, 184.136, 52628.272 20/05/08,14:03:32,05,07,1, 11.9,1,1, 2.844, 10565.321, 184.153, 52628.317 20/05/08,14:03:32,06,07,1, 11.9,1,1, 2.844, 10565.304, 184.132, 52628.270 20/05/08,14:03:32,07,07,1, 11.9,1,1, 2.844, 10565.311, 184.166, 52628.301 20/05/08,14:03:32,08,07,1, 11.9,1,1, 2.844, 10565.334, 184.172, 52628.297 20/05/08,14:03:32,09,07,1, 11.9,1,1, 2.844, 10565.320, 184.180, 52628.256 20/05/08,14:03:32,10,07,1, 11.9,1,1, 2.844, 10565.323, 184.154, 52628.240 20/05/08,14:03:32,11,07,1, 11.9,1,1, 2.844, 10565.306, 184.127, 52628.235 20/05/08,14:03:32,12,07,1, 11.9,1,1, 2.844, 10565.273, 184.131, 52628.239 20/05/08,14:03:32,13,07,1, 11.9,1,1, 2.844, 10565.281, 184.098, 52628.286 20/05/08,14:03:32,14,07,1, 11.9,1,1, 2.844, 10565.310, 184.148, 52628.286 20/05/08,14:03:32,15,07,1, 11.9,1,1, 2.844, 10565.306, 184.165, 52628.334 20/05/08,14:03:32,16,07,1, 11.9,1,1, 2.844, 10565.314, 184.131, 52628.285 20/05/08,14:03:32,17,07,1, 11.9,1,1, 2.844, 10565.322, 184.172, 52628.292 20/05/08,14:03:32,18,07,1, 11.9,1,1, 2.844, 10565.283, 184.145, 52628.251 20/05/08,14:03:32,19,07,1, 11.9,1,1, 2.844, 10565.277, 184.143, 52628.277 20/05/08,14:03:33,00,07,1, 11.9,1,1, 2.845, 10565.287, 184.183, 52628.308 20/05/08,14:03:33,01,07,1, 11.9,1,1, 2.845, 10565.272, 184.154, 52628.260 20/05/08,14:03:33,02,07,1, 11.9,1,1, 2.845, 10565.260, 184.157, 52628.573 20/05/08,14:03:33,03,07,1, 11.9,1,1, 2.845, 10565.328, 184.163, 52628.258 20/05/08,14:03:33,04,07,1, 11.9,1,1, 2.845, 10565.320, 184.158, 52628.264 20/05/08,14:03:33,05,07,1, 11.9,1,1, 2.845, 10565.310, 184.161, 52628.300 20/05/08,14:03:33,06,07,1, 11.9,1,1, 2.845, 10565.327, 184.107, 52628.233 20/05/08,14:03:33,07,07,1, 11.9,1,1, 2.845, 10565.287, 184.127, 52628.265 20/05/08,14:03:33,08,07,1, 11.9,1,1, 2.845, 10565.277, 184.127, 52628.271 20/05/08,14:03:33,09,07,1, 11.9,1,1, 2.845, 10565.283, 184.145, 52628.271 20/05/08,14:03:33,10,07,1, 11.9,1,1, 2.845, 10565.277, 184.165, 52628.317 20/05/08,14:03:33,11,07,1, 11.9,1,1, 2.845, 10565.279, 184.182, 52628.363 20/05/08,14:03:33,12,07,1, 11.9,1,1, 2.845, 10565.257, 184.181, 52628.281 20/05/08,14:03:33,13,07,1, 11.9,1,1, 2.845, 10565.291, 184.172, 52628.301 20/05/08,14:03:33,14,07,1, 11.9,1,1, 2.845, 10565.280, 184.149, 52628.293 20/05/08,14:03:33,15,07,1, 11.9,1,1, 2.845, 10565.272, 184.128, 52628.278 20/05/08,14:03:33,16,07,1, 11.9,1,1, 2.845, 10565.262, 184.121, 52628.257 20/05/08,14:03:33,17,07,1, 11.9,1,1, 2.845, 10565.263, 184.168, 52628.295 20/05/08,14:03:33,18,07,1, 11.9,1,1, 2.845, 10565.276, 184.179, 52628.305 20/05/08,14:03:33,19,07,1, 11.9,1,1, 2.845, 10565.289, 184.183, 52628.308 20/05/08,14:03:34,00,07,1, 11.8,1,1, 2.841, 10565.212, 184.177, 52628.263 20/05/08,14:03:34,01,07,1, 11.8,1,1, 2.841, 10565.250, 184.161, 52628.266 20/05/08,14:03:34,02,07,1, 11.8,1,1, 2.841, 10565.257, 184.139, 52628.289 20/05/08,14:03:34,03,07,1, 11.8,1,1, 2.841, 10565.268, 184.165, 52628.312 20/05/08,14:03:34,04,07,1, 11.8,1,1, 2.841, 10565.244, 184.178, 52628.311 20/05/08,14:03:34,05,07,1, 11.8,1,1, 2.841, 10565.285, 184.175, 52628.285 20/05/08,14:03:34,06,07,1, 11.8,1,1, 2.841, 10565.258, 184.203, 52628.322 20/05/08,14:03:34,07,07,1, 11.8,1,1, 2.841, 10565.266, 184.193, 52628.323 20/05/08,14:03:34,08,07,1, 11.8,1,1, 2.841, 10565.280, 184.171, 52628.289 20/05/08,14:03:34,09,07,1, 11.8,1,1, 2.841, 10565.240, 184.142, 52628.254 20/05/08,14:03:34,10,07,1, 11.8,1,1, 2.841, 10565.226, 184.122, 52628.266 20/05/08,14:03:34,11,07,1, 11.8,1,1, 2.841, 10565.240, 184.136, 52628.283 20/05/08,14:03:34,12,07,1, 11.8,1,1, 2.841, 10565.236, 184.171, 52628.303 20/05/08,14:03:34,13,07,1, 11.8,1,1, 2.841, 10565.222, 184.154, 52628.284 20/05/08,14:03:34,14,07,1, 11.8,1,1, 2.841, 10565.228, 184.182, 52628.289 20/05/08,14:03:34,15,07,1, 11.8,1,1, 2.841, 10565.229, 184.197, 52628.309 20/05/08,14:03:34,16,07,1, 11.8,1,1, 2.841, 10565.220, 184.161, 52628.260 20/05/08,14:03:34,17,07,1, 11.8,1,1, 2.841, 10565.136, 184.150, 52628.315 20/05/08,14:03:34,18,07,1, 11.8,1,1, 2.841, 10565.230, 184.168, 52628.389 20/05/08,14:03:34,19,07,1, 11.8,1,1, 2.841, 10565.217, 184.177, 52628.263 20/05/08,14:03:35,00,07,1, 11.9,1,1, 2.841, 10565.187, 184.189, 52628.262 20/05/08,14:03:35,01,07,1, 11.9,1,1, 2.841, 10565.227, 184.205, 52628.297 20/05/08,14:03:35,02,07,1, 11.9,1,1, 2.841, 10565.219, 184.224, 52628.280 20/05/08,14:03:35,03,07,1, 11.9,1,1, 2.841, 10565.247, 184.196, 52628.292 20/05/08,14:03:35,04,07,1, 11.9,1,1, 2.841, 10565.223, 184.164, 52628.284 20/05/08,14:03:35,05,07,1, 11.9,1,1, 2.841, 10565.211, 184.150, 52628.251 20/05/08,14:03:35,06,07,1, 11.9,1,1, 2.841, 10565.218, 184.132, 52628.263 20/05/08,14:03:35,07,07,1, 11.9,1,1, 2.841, 10565.192, 184.171, 52628.280 20/05/08,14:03:35,08,07,1, 11.9,1,1, 2.841, 10565.206, 184.183, 52628.262 20/05/08,14:03:35,09,07,1, 11.9,1,1, 2.841, 10565.206, 184.204, 52628.291 20/05/08,14:03:35,10,07,1, 11.9,1,1, 2.841, 10565.225, 184.201, 52628.328 20/05/08,14:03:35,11,07,1, 11.9,1,1, 2.841, 10565.219, 184.211, 52628.331 20/05/08,14:03:35,12,07,1, 11.9,1,1, 2.841, 10565.206, 184.194, 52628.301 20/05/08,14:03:35,13,07,1, 11.9,1,1, 2.841, 10565.197, 184.177, 52628.310 20/05/08,14:03:35,14,07,1, 11.9,1,1, 2.841, 10565.190, 184.172, 52628.281 20/05/08,14:03:35,15,07,1, 11.9,1,1, 2.841, 10565.206, 184.182, 52628.331 20/05/08,14:03:35,16,07,1, 11.9,1,1, 2.841, 10565.188, 184.199, 52628.285 20/05/08,14:03:35,17,07,1, 11.9,1,1, 2.841, 10565.191, 184.197, 52628.272 20/05/08,14:03:35,18,07,1, 11.9,1,1, 2.841, 10565.217, 184.208, 52628.271 20/05/08,14:03:35,19,07,1, 11.9,1,1, 2.841, 10565.188, 184.189, 52628.262 20/05/08,14:03:36,00,07,1, 11.9,1,1, 2.847, 10565.178, 184.231, 52628.326 20/05/08,14:03:36,01,07,1, 11.9,1,1, 2.847, 10565.208, 184.178, 52628.288 20/05/08,14:03:36,02,07,1, 11.9,1,1, 2.847, 10565.196, 184.218, 52628.297 20/05/08,14:03:36,03,07,1, 11.9,1,1, 2.847, 10565.203, 184.198, 52628.292 20/05/08,14:03:36,04,07,1, 11.9,1,1, 2.847, 10565.188, 184.222, 52628.304 20/05/08,14:03:36,05,07,1, 11.9,1,1, 2.847, 10565.214, 184.231, 52628.304 20/05/08,14:03:36,06,07,1, 11.9,1,1, 2.847, 10565.192, 184.193, 52628.272 20/05/08,14:03:36,07,07,1, 11.9,1,1, 2.847, 10565.187, 184.201, 52628.272 20/05/08,14:03:36,08,07,1, 11.9,1,1, 2.847, 10565.154, 184.188, 52628.275 20/05/08,14:03:36,09,07,1, 11.9,1,1, 2.847, 10565.175, 184.184, 52628.277 20/05/08,14:03:36,10,07,1, 11.9,1,1, 2.847, 10565.167, 184.200, 52628.279 20/05/08,14:03:36,11,07,1, 11.9,1,1, 2.847, 10565.191, 184.231, 52628.309 20/05/08,14:03:36,12,07,1, 11.9,1,1, 2.847, 10565.196, 184.220, 52628.346 20/05/08,14:03:36,13,07,1, 11.9,1,1, 2.847, 10565.169, 184.210, 52628.284 20/05/08,14:03:36,14,07,1, 11.9,1,1, 2.847, 10565.151, 184.207, 52628.282 20/05/08,14:03:36,15,07,1, 11.9,1,1, 2.847, 10565.166, 184.190, 52628.275 20/05/08,14:03:36,16,07,1, 11.9,1,1, 2.847, 10565.148, 184.201, 52628.261 20/05/08,14:03:36,17,07,1, 11.9,1,1, 2.847, 10565.150, 184.162, 52628.277 20/05/08,14:03:36,18,07,1, 11.9,1,1, 2.847, 10565.137, 184.225, 52628.321 20/05/08,14:03:36,19,07,1, 11.9,1,1, 2.847, 10565.184, 184.231, 52628.326 20/05/08,14:03:37,00,07,1, 11.9,1,1, 2.844, 10565.112, 184.197, 52628.256 20/05/08,14:03:37,01,07,1, 11.9,1,1, 2.844, 10565.135, 184.227, 52628.317 20/05/08,14:03:37,02,07,1, 11.9,1,1, 2.844, 10565.134, 184.195, 52628.288 20/05/08,14:03:37,03,07,1, 11.9,1,1, 2.844, 10565.154, 184.187, 52628.273 20/05/08,14:03:37,04,07,1, 11.9,1,1, 2.844, 10565.131, 184.203, 52628.248 20/05/08,14:03:37,05,07,1, 11.9,1,1, 2.844, 10565.127, 184.217, 52628.267 20/05/08,14:03:37,06,07,1, 11.9,1,1, 2.844, 10565.156, 184.219, 52628.291 20/05/08,14:03:37,07,07,1, 11.9,1,1, 2.844, 10565.139, 184.242, 52628.295 20/05/08,14:03:37,08,07,1, 11.9,1,1, 2.844, 10565.146, 184.246, 52628.289 20/05/08,14:03:37,09,07,1, 11.9,1,1, 2.844, 10565.116, 184.225, 52628.265 20/05/08,14:03:37,10,07,1, 11.9,1,1, 2.844, 10565.144, 184.243, 52628.247 20/05/08,14:03:37,11,07,1, 11.9,1,1, 2.844, 10565.127, 184.217, 52628.254 20/05/08,14:03:37,12,07,1, 11.9,1,1, 2.844, 10565.121, 184.247, 52628.283 20/05/08,14:03:37,13,07,1, 11.9,1,1, 2.844, 10565.131, 184.216, 52628.249 20/05/08,14:03:37,14,07,1, 11.9,1,1, 2.844, 10565.155, 184.241, 52628.297 20/05/08,14:03:37,15,07,1, 11.9,1,1, 2.844, 10565.142, 184.216, 52628.300 20/05/08,14:03:37,16,07,1, 11.9,1,1, 2.844, 10565.140, 184.254, 52628.293 20/05/08,14:03:37,17,07,1, 11.9,1,1, 2.844, 10565.122, 184.224, 52628.297 20/05/08,14:03:37,18,07,1, 11.9,1,1, 2.844, 10565.103, 184.195, 52628.241 20/05/08,14:03:37,19,07,1, 11.9,1,1, 2.844, 10565.113, 184.197, 52628.256 20/05/08,14:03:38,00,07,1, 11.9,1,1, 2.847, 10565.078, 184.258, 52628.262 20/05/08,14:03:38,01,07,1, 11.9,1,1, 2.847, 10565.125, 184.239, 52628.295 20/05/08,14:03:38,02,07,1, 11.9,1,1, 2.847, 10565.118, 184.253, 52628.304 20/05/08,14:03:38,03,07,1, 11.9,1,1, 2.847, 10565.108, 184.255, 52628.302 20/05/08,14:03:38,04,07,1, 11.9,1,1, 2.847, 10565.102, 184.235, 52628.315 20/05/08,14:03:38,05,07,1, 11.9,1,1, 2.847, 10565.099, 184.230, 52628.267 20/05/08,14:03:38,06,07,1, 11.9,1,1, 2.847, 10565.079, 184.230, 52628.264 20/05/08,14:03:38,07,07,1, 11.9,1,1, 2.847, 10565.096, 184.231, 52628.259 20/05/08,14:03:38,08,07,1, 11.9,1,1, 2.847, 10565.119, 184.238, 52628.305 20/05/08,14:03:38,09,07,1, 11.9,1,1, 2.847, 10565.105, 184.253, 52628.289 20/05/08,14:03:38,10,07,1, 11.9,1,1, 2.847, 10565.129, 184.249, 52628.273 20/05/08,14:03:38,11,07,1, 11.9,1,1, 2.847, 10565.098, 184.240, 52628.297 20/05/08,14:03:38,12,07,1, 11.9,1,1, 2.847, 10565.077, 184.244, 52628.242 20/05/08,14:03:38,13,07,1, 11.9,1,1, 2.847, 10565.107, 184.218, 52628.278 20/05/08,14:03:38,14,07,1, 11.9,1,1, 2.847, 10565.060, 184.230, 52628.234 20/05/08,14:03:38,15,07,1, 11.9,1,1, 2.847, 10565.070, 184.215, 52628.276 20/05/08,14:03:38,16,07,1, 11.9,1,1, 2.847, 10565.091, 184.269, 52628.319 20/05/08,14:03:38,17,07,1, 11.9,1,1, 2.847, 10565.117, 184.285, 52628.281 20/05/08,14:03:38,18,07,1, 11.9,1,1, 2.847, 10565.100, 184.252, 52628.293 20/05/08,14:03:38,19,07,1, 11.9,1,1, 2.847, 10565.079, 184.258, 52628.262 20/05/08,14:03:39,00,07,1, 11.8,1,1, 2.842, 10565.045, 184.270, 52628.262 20/05/08,14:03:39,01,07,1, 11.8,1,1, 2.842, 10565.065, 184.248, 52628.266 20/05/08,14:03:39,02,07,1, 11.8,1,1, 2.842, 10565.076, 184.187, 52628.263 20/05/08,14:03:39,03,07,1, 11.8,1,1, 2.842, 10565.089, 184.249, 52628.303 20/05/08,14:03:39,04,07,1, 11.8,1,1, 2.842, 10565.081, 184.267, 52628.275 20/05/08,14:03:39,05,07,1, 11.8,1,1, 2.842, 10565.068, 184.245, 52628.265 20/05/08,14:03:39,06,07,1, 11.8,1,1, 2.842, 10565.062, 184.236, 52628.293 20/05/08,14:03:39,07,07,1, 11.8,1,1, 2.842, 10565.068, 184.242, 52628.292 20/05/08,14:03:39,08,07,1, 11.8,1,1, 2.842, 10565.041, 184.223, 52628.213 20/05/08,14:03:39,09,07,1, 11.8,1,1, 2.842, 10565.049, 184.225, 52628.197 20/05/08,14:03:39,10,07,1, 11.8,1,1, 2.842, 10565.071, 184.247, 52628.229 20/05/08,14:03:39,11,07,1, 11.8,1,1, 2.842, 10565.045, 184.285, 52628.412 20/05/08,14:03:39,12,07,1, 11.8,1,1, 2.842, 10565.034, 184.271, 52628.343 20/05/08,14:03:39,13,07,1, 11.8,1,1, 2.842, 10565.050, 184.277, 52628.309 20/05/08,14:03:39,14,07,1, 11.8,1,1, 2.842, 10565.057, 184.255, 52628.294 20/05/08,14:03:39,15,07,1, 11.8,1,1, 2.842, 10565.032, 184.243, 52628.297 20/05/08,14:03:39,16,07,1, 11.8,1,1, 2.842, 10565.029, 184.218, 52628.254 20/05/08,14:03:39,17,07,1, 11.8,1,1, 2.842, 10565.045, 184.224, 52628.277 20/05/08,14:03:39,18,07,1, 11.8,1,1, 2.842, 10565.014, 184.267, 52628.292 20/05/08,14:03:39,19,07,1, 11.8,1,1, 2.842, 10565.048, 184.270, 52628.262 20/05/08,14:03:40,00,07,1, 11.8,1,1, 2.842, 10564.961, 184.239, 52628.262 20/05/08,14:03:40,01,07,1, 11.8,1,1, 2.842, 10565.033, 184.258, 52628.224 20/05/08,14:03:40,02,07,1, 11.8,1,1, 2.842, 10565.025, 184.242, 52628.202 20/05/08,14:03:40,03,07,1, 11.8,1,1, 2.842, 10565.024, 184.224, 52628.197 20/05/08,14:03:40,04,07,1, 11.8,1,1, 2.842, 10565.044, 184.259, 52628.229 20/05/08,14:03:40,05,07,1, 11.8,1,1, 2.842, 10565.026, 184.253, 52628.244 20/05/08,14:03:40,06,07,1, 11.8,1,1, 2.842, 10565.038, 184.258, 52628.243 20/05/08,14:03:40,07,07,1, 11.8,1,1, 2.842, 10565.048, 184.285, 52628.251 20/05/08,14:03:40,08,07,1, 11.8,1,1, 2.842, 10565.033, 184.289, 52628.257 20/05/08,14:03:40,09,07,1, 11.8,1,1, 2.842, 10565.038, 184.270, 52628.194 20/05/08,14:03:40,10,07,1, 11.8,1,1, 2.842, 10565.018, 184.263, 52628.218 20/05/08,14:03:40,11,07,1, 11.8,1,1, 2.842, 10565.028, 184.252, 52628.216 20/05/08,14:03:40,12,07,1, 11.8,1,1, 2.842, 10565.029, 184.253, 52628.224 20/05/08,14:03:40,13,07,1, 11.8,1,1, 2.842, 10565.006, 184.239, 52628.179 20/05/08,14:03:40,14,07,1, 11.8,1,1, 2.842, 10565.026, 184.262, 52628.234 20/05/08,14:03:40,15,07,1, 11.8,1,1, 2.842, 10564.997, 184.275, 52628.138 20/05/08,14:03:40,16,07,1, 11.8,1,1, 2.842, 10564.984, 184.282, 52628.315 20/05/08,14:03:40,17,07,1, 11.8,1,1, 2.842, 10564.966, 184.233, 52628.284 20/05/08,14:03:40,18,07,1, 11.8,1,1, 2.842, 10564.984, 184.248, 52628.299 20/05/08,14:03:40,19,07,1, 11.8,1,1, 2.842, 10564.965, 184.239, 52628.262 20/05/08,14:03:41,00,07,1, 11.8,1,1, 2.847, 10564.995, 184.288, 52628.296 20/05/08,14:03:41,01,07,1, 11.8,1,1, 2.847, 10565.019, 184.280, 52628.271 20/05/08,14:03:41,02,07,1, 11.8,1,1, 2.847, 10564.973, 184.274, 52628.294 20/05/08,14:03:41,03,07,1, 11.8,1,1, 2.847, 10565.018, 184.278, 52628.304 20/05/08,14:03:41,04,07,1, 11.8,1,1, 2.847, 10564.992, 184.252, 52628.285 20/05/08,14:03:41,05,07,1, 11.8,1,1, 2.847, 10564.985, 184.255, 52628.231 20/05/08,14:03:41,06,07,1, 11.8,1,1, 2.847, 10564.989, 184.239, 52628.247 20/05/08,14:03:41,07,07,1, 11.8,1,1, 2.847, 10564.969, 184.241, 52628.229 20/05/08,14:03:41,08,07,1, 11.8,1,1, 2.847, 10564.974, 184.283, 52628.271 20/05/08,14:03:41,09,07,1, 11.8,1,1, 2.847, 10564.991, 184.283, 52628.268 20/05/08,14:03:41,10,07,1, 11.8,1,1, 2.847, 10565.012, 184.267, 52628.265 20/05/08,14:03:41,11,07,1, 11.8,1,1, 2.847, 10565.006, 184.279, 52628.279 20/05/08,14:03:41,12,07,1, 11.8,1,1, 2.847, 10564.986, 184.282, 52628.202 20/05/08,14:03:41,13,07,1, 11.8,1,1, 2.847, 10564.999, 184.261, 52628.225 20/05/08,14:03:41,14,07,1, 11.8,1,1, 2.847, 10564.979, 184.257, 52628.209 20/05/08,14:03:41,15,07,1, 11.8,1,1, 2.847, 10564.973, 184.269, 52628.197 20/05/08,14:03:41,16,07,1, 11.8,1,1, 2.847, 10564.984, 184.307, 52628.271 20/05/08,14:03:41,17,07,1, 11.8,1,1, 2.847, 10564.988, 184.306, 52628.279 20/05/08,14:03:41,18,07,1, 11.8,1,1, 2.847, 10564.980, 184.313, 52628.262 20/05/08,14:03:41,19,07,1, 11.8,1,1, 2.847, 10564.999, 184.288, 52628.296 20/05/08,14:03:42,00,07,1, 12.0,1,1, 2.841, 10564.936, 184.303, 52628.234 20/05/08,14:03:42,01,07,1, 12.0,1,1, 2.841, 10564.952, 184.250, 52628.251 20/05/08,14:03:42,02,07,1, 12.0,1,1, 2.841, 10564.983, 184.274, 52628.238 20/05/08,14:03:42,03,07,1, 12.0,1,1, 2.841, 10564.931, 184.291, 52628.247 20/05/08,14:03:42,04,07,1, 12.0,1,1, 2.841, 10564.959, 184.307, 52628.221 20/05/08,14:03:42,05,07,1, 12.0,1,1, 2.841, 10564.976, 184.324, 52628.269 20/05/08,14:03:42,06,07,1, 12.0,1,1, 2.841, 10564.958, 184.318, 52628.248 20/05/08,14:03:42,07,07,1, 12.0,1,1, 2.841, 10564.957, 184.303, 52628.230 20/05/08,14:03:42,08,07,1, 12.0,1,1, 2.841, 10564.943, 184.300, 52628.234 20/05/08,14:03:42,09,07,1, 12.0,1,1, 2.841, 10564.978, 184.298, 52628.274 20/05/08,14:03:42,10,07,1, 12.0,1,1, 2.841, 10564.955, 184.313, 52628.264 20/05/08,14:03:42,11,07,1, 12.0,1,1, 2.841, 10564.964, 184.330, 52628.260 20/05/08,14:03:42,12,07,1, 12.0,1,1, 2.841, 10564.959, 184.302, 52628.229 20/05/08,14:03:42,13,07,1, 12.0,1,1, 2.841, 10565.002, 184.316, 52628.218 20/05/08,14:03:42,14,07,1, 12.0,1,1, 2.841, 10564.939, 184.314, 52628.201 20/05/08,14:03:42,15,07,1, 12.0,1,1, 2.841, 10564.946, 184.324, 52628.249 20/05/08,14:03:42,16,07,1, 12.0,1,1, 2.841, 10564.940, 184.324, 52628.254 20/05/08,14:03:42,17,07,1, 12.0,1,1, 2.841, 10564.947, 184.294, 52628.203 20/05/08,14:03:42,18,07,1, 12.0,1,1, 2.841, 10564.933, 184.318, 52628.275 20/05/08,14:03:42,19,07,1, 12.0,1,1, 2.841, 10564.943, 184.303, 52628.234 20/05/08,14:03:43,00,07,1, 12.0,1,1, 2.846, 10564.911, 184.282, 52628.218 20/05/08,14:03:43,01,07,1, 12.0,1,1, 2.846, 10564.908, 184.313, 52628.249 20/05/08,14:03:43,02,07,1, 12.0,1,1, 2.846, 10564.916, 184.319, 52628.260 20/05/08,14:03:43,03,07,1, 12.0,1,1, 2.846, 10564.949, 184.293, 52628.257 20/05/08,14:03:43,04,07,1, 12.0,1,1, 2.846, 10564.940, 184.289, 52628.223 20/05/08,14:03:43,05,07,1, 12.0,1,1, 2.846, 10564.929, 184.275, 52628.226 20/05/08,14:03:43,06,07,1, 12.0,1,1, 2.846, 10564.930, 184.286, 52628.230 20/05/08,14:03:43,07,07,1, 12.0,1,1, 2.846, 10564.944, 184.291, 52628.254 20/05/08,14:03:43,08,07,1, 12.0,1,1, 2.846, 10564.919, 184.333, 52628.245 20/05/08,14:03:43,09,07,1, 12.0,1,1, 2.846, 10564.930, 184.321, 52628.242 20/05/08,14:03:43,10,07,1, 12.0,1,1, 2.846, 10564.948, 184.322, 52628.193 20/05/08,14:03:43,11,07,1, 12.0,1,1, 2.846, 10564.909, 184.305, 52628.209 20/05/08,14:03:43,12,07,1, 12.0,1,1, 2.846, 10564.897, 184.311, 52628.248 20/05/08,14:03:43,13,07,1, 12.0,1,1, 2.846, 10564.914, 184.316, 52628.230 20/05/08,14:03:43,14,07,1, 12.0,1,1, 2.846, 10564.928, 184.308, 52628.205 20/05/08,14:03:43,15,07,1, 12.0,1,1, 2.846, 10564.935, 184.343, 52628.236 20/05/08,14:03:43,16,07,1, 12.0,1,1, 2.846, 10564.949, 184.345, 52628.221 20/05/08,14:03:43,17,07,1, 12.0,1,1, 2.846, 10564.936, 184.304, 52628.240 20/05/08,14:03:43,18,07,1, 12.0,1,1, 2.846, 10564.903, 184.291, 52628.210 20/05/08,14:03:43,19,07,1, 12.0,1,1, 2.846, 10564.912, 184.282, 52628.218 20/05/08,14:03:44,00,07,1, 11.9,1,1, 2.840, 10564.853, 184.375, 52628.244 20/05/08,14:03:44,01,07,1, 11.9,1,1, 2.840, 10564.903, 184.299, 52628.222 20/05/08,14:03:44,02,07,1, 11.9,1,1, 2.840, 10564.905, 184.355, 52628.249 20/05/08,14:03:44,03,07,1, 11.9,1,1, 2.840, 10564.901, 184.345, 52628.212 20/05/08,14:03:44,04,07,1, 11.9,1,1, 2.840, 10564.900, 184.348, 52628.238 20/05/08,14:03:44,05,07,1, 11.9,1,1, 2.840, 10564.909, 184.319, 52628.226 20/05/08,14:03:44,06,07,1, 11.9,1,1, 2.840, 10564.884, 184.313, 52628.197 20/05/08,14:03:44,07,07,1, 11.9,1,1, 2.840, 10564.895, 184.346, 52628.245 20/05/08,14:03:44,08,07,1, 11.9,1,1, 2.840, 10564.881, 184.327, 52628.210 20/05/08,14:03:44,09,07,1, 11.9,1,1, 2.840, 10564.894, 184.338, 52628.227 20/05/08,14:03:44,10,07,1, 11.9,1,1, 2.840, 10564.882, 184.340, 52628.232 20/05/08,14:03:44,11,07,1, 11.9,1,1, 2.840, 10564.905, 184.345, 52628.259 20/05/08,14:03:44,12,07,1, 11.9,1,1, 2.840, 10564.874, 184.336, 52628.087 20/05/08,14:03:44,13,07,1, 11.9,1,1, 2.840, 10564.891, 184.342, 52628.293 20/05/08,14:03:44,14,07,1, 11.9,1,1, 2.840, 10564.926, 184.326, 52628.143 20/05/08,14:03:44,15,07,1, 11.9,1,1, 2.840, 10564.918, 184.312, 52628.175 20/05/08,14:03:44,16,07,1, 11.9,1,1, 2.840, 10564.879, 184.317, 52628.199 20/05/08,14:03:44,17,07,1, 11.9,1,1, 2.840, 10564.887, 184.338, 52628.227 20/05/08,14:03:44,18,07,1, 11.9,1,1, 2.840, 10564.881, 184.342, 52628.210 20/05/08,14:03:44,19,07,1, 11.9,1,1, 2.840, 10564.860, 184.375, 52628.244 20/05/08,14:03:45,00,08,1, 11.9,1,1, 2.843, 10564.853, 184.331, 52628.194 20/05/08,14:03:45,01,08,1, 11.9,1,1, 2.843, 10564.856, 184.321, 52628.250 20/05/08,14:03:45,02,08,1, 11.9,1,1, 2.843, 10564.884, 184.297, 52628.195 20/05/08,14:03:45,03,08,1, 11.9,1,1, 2.843, 10564.853, 184.304, 52628.198 20/05/08,14:03:45,04,08,1, 11.9,1,1, 2.843, 10564.863, 184.327, 52628.191 20/05/08,14:03:45,05,08,1, 11.9,1,1, 2.843, 10564.888, 184.319, 52628.233 20/05/08,14:03:45,06,08,1, 11.9,1,1, 2.843, 10564.879, 184.346, 52628.253 20/05/08,14:03:45,07,08,1, 11.9,1,1, 2.843, 10564.857, 184.353, 52628.199 20/05/08,14:03:45,08,08,1, 11.9,1,1, 2.843, 10564.850, 184.344, 52628.227 20/05/08,14:03:45,09,08,1, 11.9,1,1, 2.843, 10564.857, 184.344, 52628.221 20/05/08,14:03:45,10,08,1, 11.9,1,1, 2.843, 10564.851, 184.339, 52628.178 20/05/08,14:03:45,11,08,1, 11.9,1,1, 2.843, 10564.828, 184.345, 52628.216 20/05/08,14:03:45,12,08,1, 11.9,1,1, 2.843, 10564.857, 184.330, 52628.214 20/05/08,14:03:45,13,08,1, 11.9,1,1, 2.843, 10564.846, 184.370, 52628.251 20/05/08,14:03:45,14,08,1, 11.9,1,1, 2.843, 10564.849, 184.377, 52628.249 20/05/08,14:03:45,15,08,1, 11.9,1,1, 2.843, 10564.881, 184.339, 52628.253 20/05/08,14:03:45,16,08,1, 11.9,1,1, 2.843, 10564.897, 184.362, 52628.198 20/05/08,14:03:45,17,08,1, 11.9,1,1, 2.843, 10564.871, 184.329, 52628.227 20/05/08,14:03:45,18,08,1, 11.9,1,1, 2.843, 10564.848, 184.309, 52628.184 20/05/08,14:03:45,19,08,1, 11.9,1,1, 2.843, 10564.858, 184.331, 52628.194 20/05/08,14:03:46,00,08,1, 11.9,1,1, 2.846, 10564.811, 184.365, 52628.264 20/05/08,14:03:46,01,08,1, 11.9,1,1, 2.846, 10564.857, 184.384, 52628.257 20/05/08,14:03:46,02,08,1, 11.9,1,1, 2.846, 10564.873, 184.365, 52628.252 20/05/08,14:03:46,03,08,1, 11.9,1,1, 2.846, 10564.900, 184.347, 52628.047 20/05/08,14:03:46,04,08,1, 11.9,1,1, 2.846, 10564.895, 184.346, 52628.178 20/05/08,14:03:46,05,08,1, 11.9,1,1, 2.846, 10564.852, 184.348, 52628.173 20/05/08,14:03:46,06,08,1, 11.9,1,1, 2.846, 10564.864, 184.353, 52628.208 20/05/08,14:03:46,07,08,1, 11.9,1,1, 2.846, 10564.875, 184.352, 52628.239 20/05/08,14:03:46,08,08,1, 11.9,1,1, 2.846, 10564.844, 184.370, 52628.228 20/05/08,14:03:46,09,08,1, 11.9,1,1, 2.846, 10564.841, 184.373, 52628.281 20/05/08,14:03:46,10,08,1, 11.9,1,1, 2.846, 10564.853, 184.380, 52628.264 20/05/08,14:03:46,11,08,1, 11.9,1,1, 2.846, 10564.840, 184.356, 52628.218 20/05/08,14:03:46,12,08,1, 11.9,1,1, 2.846, 10564.818, 184.373, 52628.222 20/05/08,14:03:46,13,08,1, 11.9,1,1, 2.846, 10564.850, 184.355, 52628.212 20/05/08,14:03:46,14,08,1, 11.9,1,1, 2.846, 10564.848, 184.352, 52628.222 20/05/08,14:03:46,15,08,1, 11.9,1,1, 2.846, 10564.827, 184.356, 52628.273 20/05/08,14:03:46,16,08,1, 11.9,1,1, 2.846, 10564.844, 184.384, 52628.190 20/05/08,14:03:46,17,08,1, 11.9,1,1, 2.846, 10564.835, 184.385, 52628.251 20/05/08,14:03:46,18,08,1, 11.9,1,1, 2.846, 10564.835, 184.375, 52628.157 20/05/08,14:03:46,19,08,1, 11.9,1,1, 2.846, 10564.816, 184.365, 52628.264 20/05/08,14:03:47,00,08,1, 11.9,1,1, 2.840, 10564.786, 184.386, 52628.214 20/05/08,14:03:47,01,08,1, 11.9,1,1, 2.840, 10564.805, 184.361, 52628.242 20/05/08,14:03:47,02,08,1, 11.9,1,1, 2.840, 10564.804, 184.359, 52628.236 20/05/08,14:03:47,03,08,1, 11.9,1,1, 2.840, 10564.827, 184.373, 52628.299 20/05/08,14:03:47,04,08,1, 11.9,1,1, 2.840, 10564.826, 184.382, 52628.238 20/05/08,14:03:47,05,08,1, 11.9,1,1, 2.840, 10564.827, 184.385, 52628.260 20/05/08,14:03:47,06,08,1, 11.9,1,1, 2.840, 10564.829, 184.371, 52628.234 20/05/08,14:03:47,07,08,1, 11.9,1,1, 2.840, 10564.805, 184.343, 52628.220 20/05/08,14:03:47,08,08,1, 11.9,1,1, 2.840, 10564.818, 184.345, 52628.201 20/05/08,14:03:47,09,08,1, 11.9,1,1, 2.840, 10564.812, 184.344, 52628.224 20/05/08,14:03:47,10,08,1, 11.9,1,1, 2.840, 10564.808, 184.355, 52628.239 20/05/08,14:03:47,11,08,1, 11.9,1,1, 2.840, 10564.794, 184.358, 52628.244 20/05/08,14:03:47,12,08,1, 11.9,1,1, 2.840, 10564.807, 184.387, 52628.237 20/05/08,14:03:47,13,08,1, 11.9,1,1, 2.840, 10564.820, 184.379, 52628.254 20/05/08,14:03:47,14,08,1, 11.9,1,1, 2.840, 10564.815, 184.362, 52628.191 20/05/08,14:03:47,15,08,1, 11.9,1,1, 2.840, 10564.793, 184.335, 52628.200 20/05/08,14:03:47,16,08,1, 11.9,1,1, 2.840, 10564.811, 184.354, 52628.197 20/05/08,14:03:47,17,08,1, 11.9,1,1, 2.840, 10564.789, 184.345, 52628.224 20/05/08,14:03:47,18,08,1, 11.9,1,1, 2.840, 10564.819, 184.371, 52628.262 20/05/08,14:03:47,19,08,1, 11.9,1,1, 2.840, 10564.794, 184.386, 52628.214 20/05/08,14:03:48,00,08,1, 11.9,1,1, 2.845, 10564.778, 184.367, 52628.204 20/05/08,14:03:48,01,08,1, 11.9,1,1, 2.845, 10564.821, 184.390, 52628.248 20/05/08,14:03:48,02,08,1, 11.9,1,1, 2.845, 10564.770, 184.369, 52628.226 20/05/08,14:03:48,03,08,1, 11.9,1,1, 2.845, 10564.778, 184.347, 52628.203 20/05/08,14:03:48,04,08,1, 11.9,1,1, 2.845, 10564.783, 184.365, 52628.217 20/05/08,14:03:48,05,08,1, 11.9,1,1, 2.845, 10564.806, 184.395, 52628.243 20/05/08,14:03:48,06,08,1, 11.9,1,1, 2.845, 10564.821, 184.416, 52628.224 20/05/08,14:03:48,07,08,1, 11.9,1,1, 2.845, 10564.789, 184.426, 52628.216 20/05/08,14:03:48,08,08,1, 11.9,1,1, 2.845, 10564.805, 184.401, 52628.194 20/05/08,14:03:48,09,08,1, 11.9,1,1, 2.845, 10564.783, 184.384, 52628.229 20/05/08,14:03:48,10,08,1, 11.9,1,1, 2.845, 10564.801, 184.377, 52628.231 20/05/08,14:03:48,11,08,1, 11.9,1,1, 2.845, 10564.767, 184.381, 52628.177 20/05/08,14:03:48,12,08,1, 11.9,1,1, 2.845, 10564.773, 184.390, 52628.195 20/05/08,14:03:48,13,08,1, 11.9,1,1, 2.845, 10564.793, 184.376, 52628.268 20/05/08,14:03:48,14,08,1, 11.9,1,1, 2.845, 10564.812, 184.404, 52628.238 20/05/08,14:03:48,15,08,1, 11.9,1,1, 2.845, 10564.786, 184.396, 52628.218 20/05/08,14:03:48,16,08,1, 11.9,1,1, 2.845, 10564.781, 184.392, 52628.213 20/05/08,14:03:48,17,08,1, 11.9,1,1, 2.845, 10564.774, 184.392, 52628.267 20/05/08,14:03:48,18,08,1, 11.9,1,1, 2.845, 10564.793, 184.351, 52628.229 20/05/08,14:03:48,19,08,1, 11.9,1,1, 2.845, 10564.784, 184.367, 52628.204 20/05/08,14:03:49,00,07,1, 11.9,1,1, 2.841, 10564.761, 184.406, 52628.195 20/05/08,14:03:49,01,07,1, 11.9,1,1, 2.841, 10564.804, 184.398, 52628.258 20/05/08,14:03:49,02,07,1, 11.9,1,1, 2.841, 10564.768, 184.394, 52628.242 20/05/08,14:03:49,03,07,1, 11.9,1,1, 2.841, 10564.764, 184.431, 52628.287 20/05/08,14:03:49,04,07,1, 11.9,1,1, 2.841, 10564.759, 184.394, 52628.237 20/05/08,14:03:49,05,07,1, 11.9,1,1, 2.841, 10564.773, 184.389, 52628.212 20/05/08,14:03:49,06,07,1, 11.9,1,1, 2.841, 10564.758, 184.388, 52628.201 20/05/08,14:03:49,07,07,1, 11.9,1,1, 2.841, 10564.755, 184.391, 52628.217 20/05/08,14:03:49,08,07,1, 11.9,1,1, 2.841, 10564.746, 184.387, 52628.223 20/05/08,14:03:49,09,07,1, 11.9,1,1, 2.841, 10564.784, 184.407, 52628.217 20/05/08,14:03:49,10,07,1, 11.9,1,1, 2.841, 10564.760, 184.422, 52628.244 20/05/08,14:03:49,11,07,1, 11.9,1,1, 2.841, 10564.766, 184.405, 52628.211 20/05/08,14:03:49,12,07,1, 11.9,1,1, 2.841, 10564.744, 184.412, 52628.212 20/05/08,14:03:49,13,07,1, 11.9,1,1, 2.841, 10564.762, 184.376, 52628.201 20/05/08,14:03:49,14,07,1, 11.9,1,1, 2.841, 10564.742, 184.407, 52628.209 20/05/08,14:03:49,15,07,1, 11.9,1,1, 2.841, 10564.729, 184.386, 52628.197 20/05/08,14:03:49,16,07,1, 11.9,1,1, 2.841, 10564.768, 184.403, 52628.229 20/05/08,14:03:49,17,07,1, 11.9,1,1, 2.841, 10564.766, 184.428, 52628.245 20/05/08,14:03:49,18,07,1, 11.9,1,1, 2.841, 10564.758, 184.412, 52628.231 20/05/08,14:03:49,19,07,1, 11.9,1,1, 2.841, 10564.763, 184.406, 52628.195 20/05/08,14:03:50,00,08,1, 11.9,1,1, 2.841, 10564.728, 184.404, 52628.219 20/05/08,14:03:50,01,08,1, 11.9,1,1, 2.841, 10564.736, 184.354, 52628.187 20/05/08,14:03:50,02,08,1, 11.9,1,1, 2.841, 10564.723, 184.390, 52628.181 20/05/08,14:03:50,03,08,1, 11.9,1,1, 2.841, 10564.733, 184.408, 52628.190 20/05/08,14:03:50,04,08,1, 11.9,1,1, 2.841, 10564.736, 184.407, 52628.211 20/05/08,14:03:50,05,08,1, 11.9,1,1, 2.841, 10564.745, 184.419, 52628.241 20/05/08,14:03:50,06,08,1, 11.9,1,1, 2.841, 10564.747, 184.439, 52628.228 20/05/08,14:03:50,07,08,1, 11.9,1,1, 2.841, 10564.736, 184.397, 52628.218 20/05/08,14:03:50,08,08,1, 11.9,1,1, 2.841, 10564.736, 184.423, 52628.193 20/05/08,14:03:50,09,08,1, 11.9,1,1, 2.841, 10564.742, 184.379, 52628.213 20/05/08,14:03:50,10,08,1, 11.9,1,1, 2.841, 10564.725, 184.400, 52628.223 20/05/08,14:03:50,11,08,1, 11.9,1,1, 2.841, 10564.713, 184.400, 52628.209 20/05/08,14:03:50,12,08,1, 11.9,1,1, 2.841, 10564.739, 184.402, 52628.230 20/05/08,14:03:50,13,08,1, 11.9,1,1, 2.841, 10564.759, 184.427, 52628.246 20/05/08,14:03:50,14,08,1, 11.9,1,1, 2.841, 10564.757, 184.415, 52628.191 20/05/08,14:03:50,15,08,1, 11.9,1,1, 2.841, 10564.746, 184.419, 52628.201 20/05/08,14:03:50,16,08,1, 11.9,1,1, 2.841, 10564.696, 184.398, 52628.197 20/05/08,14:03:50,17,08,1, 11.9,1,1, 2.841, 10564.714, 184.409, 52628.193 20/05/08,14:03:50,18,08,1, 11.9,1,1, 2.841, 10564.732, 184.410, 52628.220 20/05/08,14:03:50,19,08,1, 11.9,1,1, 2.841, 10564.728, 184.404, 52628.219 20/05/08,14:03:51,00,08,1, 11.9,1,1, 2.844, 10564.678, 184.408, 52628.188 20/05/08,14:03:51,01,08,1, 11.9,1,1, 2.844, 10564.723, 184.423, 52628.136 20/05/08,14:03:51,02,08,1, 11.9,1,1, 2.844, 10564.724, 184.415, 52628.245 20/05/08,14:03:51,03,08,1, 11.9,1,1, 2.844, 10564.735, 184.410, 52628.228 20/05/08,14:03:51,04,08,1, 11.9,1,1, 2.844, 10564.723, 184.374, 52628.238 20/05/08,14:03:51,05,08,1, 11.9,1,1, 2.844, 10564.705, 184.393, 52628.231 20/05/08,14:03:51,06,08,1, 11.9,1,1, 2.844, 10564.720, 184.389, 52628.222 20/05/08,14:03:51,07,08,1, 11.9,1,1, 2.844, 10564.682, 184.433, 52628.166 20/05/08,14:03:51,08,08,1, 11.9,1,1, 2.844, 10564.697, 184.413, 52628.223 20/05/08,14:03:51,09,08,1, 11.9,1,1, 2.844, 10564.728, 184.444, 52628.214 20/05/08,14:03:51,10,08,1, 11.9,1,1, 2.844, 10564.726, 184.421, 52628.204 20/05/08,14:03:51,11,08,1, 11.9,1,1, 2.844, 10564.715, 184.407, 52628.238 20/05/08,14:03:51,12,08,1, 11.9,1,1, 2.844, 10564.719, 184.407, 52628.201 20/05/08,14:03:51,13,08,1, 11.9,1,1, 2.844, 10564.718, 184.422, 52628.233 20/05/08,14:03:51,14,08,1, 11.9,1,1, 2.844, 10564.686, 184.410, 52628.228 20/05/08,14:03:51,15,08,1, 11.9,1,1, 2.844, 10564.711, 184.444, 52628.224 20/05/08,14:03:51,16,08,1, 11.9,1,1, 2.844, 10564.688, 184.412, 52628.178 20/05/08,14:03:51,17,08,1, 11.9,1,1, 2.844, 10564.670, 184.418, 52628.230 20/05/08,14:03:51,18,08,1, 11.9,1,1, 2.844, 10564.668, 184.410, 52628.172 20/05/08,14:03:51,19,08,1, 11.9,1,1, 2.844, 10564.680, 184.408, 52628.188 20/05/08,14:03:52,00,08,1, 11.9,1,1, 2.847, 10564.636, 184.476, 52628.246 20/05/08,14:03:52,01,08,1, 11.9,1,1, 2.847, 10564.651, 184.410, 52628.196 20/05/08,14:03:52,02,08,1, 11.9,1,1, 2.847, 10564.693, 184.445, 52628.243 20/05/08,14:03:52,03,08,1, 11.9,1,1, 2.847, 10564.672, 184.442, 52628.233 20/05/08,14:03:52,04,08,1, 11.9,1,1, 2.847, 10564.672, 184.459, 52628.235 20/05/08,14:03:52,05,08,1, 11.9,1,1, 2.847, 10564.681, 184.466, 52628.242 20/05/08,14:03:52,06,08,1, 11.9,1,1, 2.847, 10564.684, 184.418, 52628.194 20/05/08,14:03:52,07,08,1, 11.9,1,1, 2.847, 10564.674, 184.417, 52628.192 20/05/08,14:03:52,08,08,1, 11.9,1,1, 2.847, 10564.654, 184.419, 52628.186 20/05/08,14:03:52,09,08,1, 11.9,1,1, 2.847, 10564.628, 184.436, 52628.172 20/05/08,14:03:52,10,08,1, 11.9,1,1, 2.847, 10564.651, 184.428, 52628.232 20/05/08,14:03:52,11,08,1, 11.9,1,1, 2.847, 10564.665, 184.465, 52628.200 20/05/08,14:03:52,12,08,1, 11.9,1,1, 2.847, 10564.677, 184.451, 52628.217 20/05/08,14:03:52,13,08,1, 11.9,1,1, 2.847, 10564.653, 184.435, 52628.204 20/05/08,14:03:52,14,08,1, 11.9,1,1, 2.847, 10564.672, 184.412, 52628.182 20/05/08,14:03:52,15,08,1, 11.9,1,1, 2.847, 10564.649, 184.423, 52628.161 20/05/08,14:03:52,16,08,1, 11.9,1,1, 2.847, 10564.659, 184.427, 52628.205 20/05/08,14:03:52,17,08,1, 11.9,1,1, 2.847, 10564.659, 184.424, 52628.194 20/05/08,14:03:52,18,08,1, 11.9,1,1, 2.847, 10564.669, 184.443, 52628.189 20/05/08,14:03:52,19,08,1, 11.9,1,1, 2.847, 10564.642, 184.476, 52628.246 20/05/08,14:03:53,00,07,1, 11.9,1,1, 2.840, 10564.611, 184.454, 52628.167 20/05/08,14:03:53,01,07,1, 11.9,1,1, 2.840, 10564.638, 184.471, 52628.173 20/05/08,14:03:53,02,07,1, 11.9,1,1, 2.840, 10564.638, 184.438, 52628.150 20/05/08,14:03:53,03,07,1, 11.9,1,1, 2.840, 10564.636, 184.444, 52628.175 20/05/08,14:03:53,04,07,1, 11.9,1,1, 2.840, 10564.618, 184.407, 52628.146 20/05/08,14:03:53,05,07,1, 11.9,1,1, 2.840, 10564.641, 184.423, 52628.150 20/05/08,14:03:53,06,07,1, 11.9,1,1, 2.840, 10564.653, 184.486, 52628.216 20/05/08,14:03:53,07,07,1, 11.9,1,1, 2.840, 10564.662, 184.490, 52628.209 20/05/08,14:03:53,08,07,1, 11.9,1,1, 2.840, 10564.647, 184.471, 52628.197 20/05/08,14:03:53,09,07,1, 11.9,1,1, 2.840, 10564.632, 184.471, 52628.145 20/05/08,14:03:53,10,07,1, 11.9,1,1, 2.840, 10564.627, 184.469, 52628.167 20/05/08,14:03:53,11,07,1, 11.9,1,1, 2.840, 10564.641, 184.454, 52628.151 20/05/08,14:03:53,12,07,1, 11.9,1,1, 2.840, 10564.637, 184.447, 52628.160 20/05/08,14:03:53,13,07,1, 11.9,1,1, 2.840, 10564.659, 184.492, 52628.206 20/05/08,14:03:53,14,07,1, 11.9,1,1, 2.840, 10564.647, 184.469, 52628.234 20/05/08,14:03:53,15,07,1, 11.9,1,1, 2.840, 10564.642, 184.496, 52628.231 20/05/08,14:03:53,16,07,1, 11.9,1,1, 2.840, 10564.628, 184.481, 52628.166 20/05/08,14:03:53,17,07,1, 11.9,1,1, 2.840, 10564.613, 184.481, 52628.206 20/05/08,14:03:53,18,07,1, 11.9,1,1, 2.840, 10564.640, 184.439, 52628.131 20/05/08,14:03:53,19,07,1, 11.9,1,1, 2.840, 10564.618, 184.454, 52628.167 20/05/08,14:03:54,00,07,1, 11.9,1,1, 2.844, 10564.586, 184.485, 52628.208 20/05/08,14:03:54,01,07,1, 11.9,1,1, 2.844, 10564.661, 184.456, 52628.144 20/05/08,14:03:54,02,07,1, 11.9,1,1, 2.844, 10564.632, 184.505, 52628.178 20/05/08,14:03:54,03,07,1, 11.9,1,1, 2.844, 10564.642, 184.498, 52628.204 20/05/08,14:03:54,04,07,1, 11.9,1,1, 2.844, 10564.639, 184.475, 52628.206 20/05/08,14:03:54,05,07,1, 11.9,1,1, 2.844, 10564.625, 184.473, 52628.184 20/05/08,14:03:54,06,07,1, 11.9,1,1, 2.844, 10564.644, 184.493, 52628.190 20/05/08,14:03:54,07,07,1, 11.9,1,1, 2.844, 10564.619, 184.461, 52628.141 20/05/08,14:03:54,08,07,1, 11.9,1,1, 2.844, 10564.625, 184.509, 52628.161 20/05/08,14:03:54,09,07,1, 11.9,1,1, 2.844, 10564.638, 184.476, 52628.221 20/05/08,14:03:54,10,07,1, 11.9,1,1, 2.844, 10564.634, 184.506, 52628.214 20/05/08,14:03:54,11,07,1, 11.9,1,1, 2.844, 10564.635, 184.490, 52628.175 20/05/08,14:03:54,12,07,1, 11.9,1,1, 2.844, 10564.623, 184.485, 52628.187 20/05/08,14:03:54,13,07,1, 11.9,1,1, 2.844, 10564.634, 184.475, 52628.173 20/05/08,14:03:54,14,07,1, 11.9,1,1, 2.844, 10564.603, 184.474, 52628.177 20/05/08,14:03:54,15,07,1, 11.9,1,1, 2.844, 10564.591, 184.463, 52628.184 20/05/08,14:03:54,16,07,1, 11.9,1,1, 2.844, 10564.603, 184.493, 52628.183 20/05/08,14:03:54,17,07,1, 11.9,1,1, 2.844, 10564.634, 184.521, 52628.203 20/05/08,14:03:54,18,07,1, 11.9,1,1, 2.844, 10564.625, 184.492, 52628.220 20/05/08,14:03:54,19,07,1, 11.9,1,1, 2.844, 10564.590, 184.485, 52628.208 20/05/08,14:03:55,00,07,1, 11.9,1,1, 2.839, 10564.586, 184.499, 52628.180 20/05/08,14:03:55,01,07,1, 11.9,1,1, 2.839, 10564.609, 184.448, 52628.171 20/05/08,14:03:55,02,07,1, 11.9,1,1, 2.839, 10564.596, 184.432, 52628.177 20/05/08,14:03:55,03,07,1, 11.9,1,1, 2.839, 10564.600, 184.465, 52628.168 20/05/08,14:03:55,04,07,1, 11.9,1,1, 2.839, 10564.595, 184.458, 52628.193 20/05/08,14:03:55,05,07,1, 11.9,1,1, 2.839, 10564.629, 184.478, 52628.215 20/05/08,14:03:55,06,07,1, 11.9,1,1, 2.839, 10564.612, 184.497, 52628.211 20/05/08,14:03:55,07,07,1, 11.9,1,1, 2.839, 10564.595, 184.494, 52628.240 20/05/08,14:03:55,08,07,1, 11.9,1,1, 2.839, 10564.608, 184.485, 52628.228 20/05/08,14:03:55,09,07,1, 11.9,1,1, 2.839, 10564.612, 184.473, 52628.198 20/05/08,14:03:55,10,07,1, 11.9,1,1, 2.839, 10564.587, 184.479, 52628.210 20/05/08,14:03:55,11,07,1, 11.9,1,1, 2.839, 10564.574, 184.497, 52628.181 20/05/08,14:03:55,12,07,1, 11.9,1,1, 2.839, 10564.573, 184.490, 52628.203 20/05/08,14:03:55,13,07,1, 11.9,1,1, 2.839, 10564.612, 184.497, 52628.202 20/05/08,14:03:55,14,07,1, 11.9,1,1, 2.839, 10564.598, 184.511, 52628.201 20/05/08,14:03:55,15,07,1, 11.9,1,1, 2.839, 10564.600, 184.501, 52628.203 20/05/08,14:03:55,16,07,1, 11.9,1,1, 2.839, 10564.618, 184.485, 52628.174 20/05/08,14:03:55,17,07,1, 11.9,1,1, 2.839, 10564.565, 184.471, 52628.187 20/05/08,14:03:55,18,07,1, 11.9,1,1, 2.839, 10564.568, 184.494, 52628.159 20/05/08,14:03:55,19,07,1, 11.9,1,1, 2.839, 10564.587, 184.499, 52628.180 20/05/08,14:03:56,00,08,1, 11.9,1,1, 2.844, 10564.528, 184.496, 52628.155 20/05/08,14:03:56,01,08,1, 11.9,1,1, 2.844, 10564.581, 184.503, 52628.200 20/05/08,14:03:56,02,08,1, 11.9,1,1, 2.844, 10564.567, 184.509, 52628.174 20/05/08,14:03:56,03,08,1, 11.9,1,1, 2.844, 10564.554, 184.482, 52628.166 20/05/08,14:03:56,04,08,1, 11.9,1,1, 2.844, 10564.548, 184.499, 52628.191 20/05/08,14:03:56,05,08,1, 11.9,1,1, 2.844, 10564.556, 184.472, 52628.140 20/05/08,14:03:56,06,08,1, 11.9,1,1, 2.844, 10564.547, 184.481, 52628.143 20/05/08,14:03:56,07,08,1, 11.9,1,1, 2.844, 10564.560, 184.519, 52628.193 20/05/08,14:03:56,08,08,1, 11.9,1,1, 2.844, 10564.574, 184.508, 52628.187 20/05/08,14:03:56,09,08,1, 11.9,1,1, 2.844, 10564.538, 184.517, 52628.169 20/05/08,14:03:56,10,08,1, 11.9,1,1, 2.844, 10564.565, 184.524, 52628.189 20/05/08,14:03:56,11,08,1, 11.9,1,1, 2.844, 10564.544, 184.482, 52628.162 20/05/08,14:03:56,12,08,1, 11.9,1,1, 2.844, 10564.516, 184.483, 52628.131 20/05/08,14:03:56,13,08,1, 11.9,1,1, 2.844, 10564.547, 184.492, 52628.197 20/05/08,14:03:56,14,08,1, 11.9,1,1, 2.844, 10564.533, 184.536, 52628.174 20/05/08,14:03:56,15,08,1, 11.9,1,1, 2.844, 10564.556, 184.526, 52628.212 20/05/08,14:03:56,16,08,1, 11.9,1,1, 2.844, 10564.548, 184.543, 52628.182 20/05/08,14:03:56,17,08,1, 11.9,1,1, 2.844, 10564.540, 184.534, 52628.198 20/05/08,14:03:56,18,08,1, 11.9,1,1, 2.844, 10564.543, 184.515, 52628.169 20/05/08,14:03:56,19,08,1, 11.9,1,1, 2.844, 10564.534, 184.496, 52628.155 20/05/08,14:03:57,00,08,1, 11.8,1,1, 2.842, 10564.486, 184.561, 52628.247 20/05/08,14:03:57,01,08,1, 11.8,1,1, 2.842, 10564.562, 184.479, 52628.159 20/05/08,14:03:57,02,08,1, 11.8,1,1, 2.842, 10564.556, 184.494, 52628.149 20/05/08,14:03:57,03,08,1, 11.8,1,1, 2.842, 10564.528, 184.503, 52628.166 20/05/08,14:03:57,04,08,1, 11.8,1,1, 2.842, 10564.553, 184.549, 52628.175 20/05/08,14:03:57,05,08,1, 11.8,1,1, 2.842, 10564.559, 184.528, 52628.182 20/05/08,14:03:57,06,08,1, 11.8,1,1, 2.842, 10564.529, 184.504, 52628.166 20/05/08,14:03:57,07,08,1, 11.8,1,1, 2.842, 10564.537, 184.505, 52628.224 20/05/08,14:03:57,08,08,1, 11.8,1,1, 2.842, 10564.503, 184.512, 52628.188 20/05/08,14:03:57,09,08,1, 11.8,1,1, 2.842, 10564.540, 184.498, 52628.162 20/05/08,14:03:57,10,08,1, 11.8,1,1, 2.842, 10564.538, 184.551, 52628.196 20/05/08,14:03:57,11,08,1, 11.8,1,1, 2.842, 10564.539, 184.535, 52628.203 20/05/08,14:03:57,12,08,1, 11.8,1,1, 2.842, 10564.539, 184.547, 52628.174 20/05/08,14:03:57,13,08,1, 11.8,1,1, 2.842, 10564.521, 184.533, 52628.171 20/05/08,14:03:57,14,08,1, 11.8,1,1, 2.842, 10564.522, 184.508, 52628.204 20/05/08,14:03:57,15,08,1, 11.8,1,1, 2.842, 10564.532, 184.502, 52628.183 20/05/08,14:03:57,16,08,1, 11.8,1,1, 2.842, 10564.506, 184.484, 52628.149 20/05/08,14:03:57,17,08,1, 11.8,1,1, 2.842, 10564.502, 184.487, 52628.196 20/05/08,14:03:57,18,08,1, 11.8,1,1, 2.842, 10564.532, 184.511, 52628.319 20/05/08,14:03:57,19,08,1, 11.8,1,1, 2.842, 10564.493, 184.561, 52628.247 20/05/08,14:03:58,00,08,1, 11.9,1,1, 2.841, 10564.461, 184.514, 52628.187 20/05/08,14:03:58,01,08,1, 11.9,1,1, 2.841, 10564.487, 184.510, 52628.223 20/05/08,14:03:58,02,08,1, 11.9,1,1, 2.841, 10564.514, 184.501, 52628.204 20/05/08,14:03:58,03,08,1, 11.9,1,1, 2.841, 10564.484, 184.501, 52628.183 20/05/08,14:03:58,04,08,1, 11.9,1,1, 2.841, 10564.497, 184.506, 52628.206 20/05/08,14:03:58,05,08,1, 11.9,1,1, 2.841, 10564.517, 184.501, 52628.201 20/05/08,14:03:58,06,08,1, 11.9,1,1, 2.841, 10564.497, 184.523, 52628.211 20/05/08,14:03:58,07,08,1, 11.9,1,1, 2.841, 10564.529, 184.536, 52628.181 20/05/08,14:03:58,08,08,1, 11.9,1,1, 2.841, 10564.510, 184.537, 52628.184 20/05/08,14:03:58,09,08,1, 11.9,1,1, 2.841, 10564.490, 184.493, 52628.137 20/05/08,14:03:58,10,08,1, 11.9,1,1, 2.841, 10564.509, 184.464, 52628.178 20/05/08,14:03:58,11,08,1, 11.9,1,1, 2.841, 10564.485, 184.490, 52628.188 20/05/08,14:03:58,12,08,1, 11.9,1,1, 2.841, 10564.505, 184.503, 52628.171 20/05/08,14:03:58,13,08,1, 11.9,1,1, 2.841, 10564.496, 184.497, 52628.234 20/05/08,14:03:58,14,08,1, 11.9,1,1, 2.841, 10564.530, 184.526, 52628.195 20/05/08,14:03:58,15,08,1, 11.9,1,1, 2.841, 10564.503, 184.513, 52628.253 20/05/08,14:03:58,16,08,1, 11.9,1,1, 2.841, 10564.493, 184.495, 52628.171 20/05/08,14:03:58,17,08,1, 11.9,1,1, 2.841, 10564.483, 184.489, 52628.178 20/05/08,14:03:58,18,08,1, 11.9,1,1, 2.841, 10564.459, 184.482, 52628.163 20/05/08,14:03:58,19,08,1, 11.9,1,1, 2.841, 10564.462, 184.514, 52628.187 20/05/08,14:03:59,00,08,1, 11.9,1,1, 2.845, 10564.461, 184.517, 52628.186 20/05/08,14:03:59,01,08,1, 11.9,1,1, 2.845, 10564.496, 184.495, 52628.214 20/05/08,14:03:59,02,08,1, 11.9,1,1, 2.845, 10564.489, 184.493, 52628.149 20/05/08,14:03:59,03,08,1, 11.9,1,1, 2.845, 10564.475, 184.512, 52628.155 20/05/08,14:03:59,04,08,1, 11.9,1,1, 2.845, 10564.474, 184.508, 52628.147 20/05/08,14:03:59,05,08,1, 11.9,1,1, 2.845, 10564.469, 184.496, 52628.150 20/05/08,14:03:59,06,08,1, 11.9,1,1, 2.845, 10564.477, 184.516, 52628.186 20/05/08,14:03:59,07,08,1, 11.9,1,1, 2.845, 10564.481, 184.500, 52628.196 20/05/08,14:03:59,08,08,1, 11.9,1,1, 2.845, 10564.481, 184.514, 52628.188 20/05/08,14:03:59,09,08,1, 11.9,1,1, 2.845, 10564.470, 184.535, 52628.205 20/05/08,14:03:59,10,08,1, 11.9,1,1, 2.845, 10564.469, 184.551, 52628.224 20/05/08,14:03:59,11,08,1, 11.9,1,1, 2.845, 10564.484, 184.509, 52628.208 20/05/08,14:03:59,12,08,1, 11.9,1,1, 2.845, 10564.504, 184.517, 52628.349 20/05/08,14:03:59,13,08,1, 11.9,1,1, 2.845, 10564.439, 184.496, 52628.067 20/05/08,14:03:59,14,08,1, 11.9,1,1, 2.845, 10564.442, 184.529, 52628.248 20/05/08,14:03:59,15,08,1, 11.9,1,1, 2.845, 10564.426, 184.524, 52628.220 20/05/08,14:03:59,16,08,1, 11.9,1,1, 2.845, 10564.464, 184.543, 52628.199 20/05/08,14:03:59,17,08,1, 11.9,1,1, 2.845, 10564.443, 184.538, 52628.175 20/05/08,14:03:59,18,08,1, 11.9,1,1, 2.845, 10564.446, 184.524, 52628.143 20/05/08,14:03:59,19,08,1, 11.9,1,1, 2.845, 10564.461, 184.517, 52628.186 20/05/08,14:04:00,00,07,1, 11.8,1,1, 2.843, 10564.419, 184.558, 52628.282 20/05/08,14:04:00,01,07,1, 11.8,1,1, 2.843, 10564.439, 184.506, 52628.133 20/05/08,14:04:00,02,07,1, 11.8,1,1, 2.843, 10564.457, 184.528, 52628.175 20/05/08,14:04:00,03,07,1, 11.8,1,1, 2.843, 10564.431, 184.527, 52628.195 20/05/08,14:04:00,04,07,1, 11.8,1,1, 2.843, 10564.449, 184.560, 52628.205 20/05/08,14:04:00,05,07,1, 11.8,1,1, 2.843, 10564.451, 184.561, 52628.188 20/05/08,14:04:00,06,07,1, 11.8,1,1, 2.843, 10564.461, 184.544, 52628.240 20/05/08,14:04:00,07,07,1, 11.8,1,1, 2.843, 10564.461, 184.553, 52628.297 20/05/08,14:04:00,08,07,1, 11.8,1,1, 2.843, 10564.423, 184.552, 52628.293 20/05/08,14:04:00,09,07,1, 11.8,1,1, 2.843, 10564.435, 184.563, 52628.268 20/05/08,14:04:00,10,07,1, 11.8,1,1, 2.843, 10564.433, 184.554, 52628.301 20/05/08,14:04:00,11,07,1, 11.8,1,1, 2.843, 10564.436, 184.565, 52628.268 20/05/08,14:04:00,12,07,1, 11.8,1,1, 2.843, 10564.406, 184.525, 52628.251 20/05/08,14:04:00,13,07,1, 11.8,1,1, 2.843, 10564.415, 184.526, 52628.272 20/05/08,14:04:00,14,07,1, 11.8,1,1, 2.843, 10564.436, 184.536, 52628.250 20/05/08,14:04:00,15,07,1, 11.8,1,1, 2.843, 10564.415, 184.519, 52628.273 20/05/08,14:04:00,16,07,1, 11.8,1,1, 2.843, 10564.450, 184.552, 52628.248 20/05/08,14:04:00,17,07,1, 11.8,1,1, 2.843, 10564.439, 184.552, 52628.256 20/05/08,14:04:00,18,07,1, 11.8,1,1, 2.843, 10564.423, 184.547, 52628.274 20/05/08,14:04:00,19,07,1, 11.8,1,1, 2.843, 10564.423, 184.558, 52628.282 20/05/08,14:04:01,00,07,1, 11.9,1,1, 2.842, 10564.377, 184.547, 52628.265 20/05/08,14:04:01,01,07,1, 11.9,1,1, 2.842, 10564.429, 184.586, 52628.268 20/05/08,14:04:01,02,07,1, 11.9,1,1, 2.842, 10564.431, 184.566, 52628.248 20/05/08,14:04:01,03,07,1, 11.9,1,1, 2.842, 10564.447, 184.550, 52628.274 20/05/08,14:04:01,04,07,1, 11.9,1,1, 2.842, 10564.423, 184.553, 52628.283 20/05/08,14:04:01,05,07,1, 11.9,1,1, 2.842, 10564.415, 184.515, 52628.255 20/05/08,14:04:01,06,07,1, 11.9,1,1, 2.842, 10564.430, 184.536, 52628.233 20/05/08,14:04:01,07,07,1, 11.9,1,1, 2.842, 10564.401, 184.567, 52628.229 20/05/08,14:04:01,08,07,1, 11.9,1,1, 2.842, 10564.429, 184.573, 52628.241 20/05/08,14:04:01,09,07,1, 11.9,1,1, 2.842, 10564.416, 184.544, 52628.218 20/05/08,14:04:01,10,07,1, 11.9,1,1, 2.842, 10564.409, 184.558, 52628.203 20/05/08,14:04:01,11,07,1, 11.9,1,1, 2.842, 10564.400, 184.562, 52628.255 20/05/08,14:04:01,12,07,1, 11.9,1,1, 2.842, 10564.397, 184.568, 52628.267 20/05/08,14:04:01,13,07,1, 11.9,1,1, 2.842, 10564.385, 184.554, 52628.258 20/05/08,14:04:01,14,07,1, 11.9,1,1, 2.842, 10564.394, 184.560, 52628.252 20/05/08,14:04:01,15,07,1, 11.9,1,1, 2.842, 10564.398, 184.548, 52628.255 20/05/08,14:04:01,16,07,1, 11.9,1,1, 2.842, 10564.405, 184.557, 52628.212 20/05/08,14:04:01,17,07,1, 11.9,1,1, 2.842, 10564.395, 184.562, 52628.268 20/05/08,14:04:01,18,07,1, 11.9,1,1, 2.842, 10564.402, 184.570, 52628.277 20/05/08,14:04:01,19,07,1, 11.9,1,1, 2.842, 10564.380, 184.547, 52628.265 20/05/08,14:04:02,00,07,1, 11.8,1,1, 2.845, 10564.344, 184.556, 52628.277 20/05/08,14:04:02,01,07,1, 11.8,1,1, 2.845, 10564.379, 184.547, 52628.230 20/05/08,14:04:02,02,07,1, 11.8,1,1, 2.845, 10564.403, 184.550, 52628.262 20/05/08,14:04:02,03,07,1, 11.8,1,1, 2.845, 10564.382, 184.573, 52628.286 20/05/08,14:04:02,04,07,1, 11.8,1,1, 2.845, 10564.363, 184.585, 52628.275 20/05/08,14:04:02,05,07,1, 11.8,1,1, 2.845, 10564.367, 184.564, 52628.278 20/05/08,14:04:02,06,07,1, 11.8,1,1, 2.845, 10564.363, 184.550, 52628.277 20/05/08,14:04:02,07,07,1, 11.8,1,1, 2.845, 10564.380, 184.567, 52628.279 20/05/08,14:04:02,08,07,1, 11.8,1,1, 2.845, 10564.384, 184.575, 52628.281 20/05/08,14:04:02,09,07,1, 11.8,1,1, 2.845, 10564.364, 184.568, 52628.281 20/05/08,14:04:02,10,07,1, 11.8,1,1, 2.845, 10564.351, 184.559, 52628.237 20/05/08,14:04:02,11,07,1, 11.8,1,1, 2.845, 10564.382, 184.555, 52628.229 20/05/08,14:04:02,12,07,1, 11.8,1,1, 2.845, 10564.352, 184.580, 52628.258 20/05/08,14:04:02,13,07,1, 11.8,1,1, 2.845, 10564.346, 184.536, 52628.233 20/05/08,14:04:02,14,07,1, 11.8,1,1, 2.845, 10564.361, 184.553, 52628.269 20/05/08,14:04:02,15,07,1, 11.8,1,1, 2.845, 10564.355, 184.573, 52628.270 20/05/08,14:04:02,16,07,1, 11.8,1,1, 2.845, 10564.362, 184.564, 52628.291 20/05/08,14:04:02,17,07,1, 11.8,1,1, 2.845, 10564.367, 184.558, 52628.275 20/05/08,14:04:02,18,07,1, 11.8,1,1, 2.845, 10564.339, 184.551, 52628.247 20/05/08,14:04:02,19,07,1, 11.8,1,1, 2.845, 10564.350, 184.556, 52628.277 20/05/08,14:04:03,00,07,1, 11.9,1,1, 2.841, 10564.294, 184.572, 52628.285 20/05/08,14:04:03,01,07,1, 11.9,1,1, 2.841, 10564.332, 184.563, 52628.227 20/05/08,14:04:03,02,07,1, 11.9,1,1, 2.841, 10564.340, 184.553, 52628.247 20/05/08,14:04:03,03,07,1, 11.9,1,1, 2.841, 10564.381, 184.571, 52628.300 20/05/08,14:04:03,04,07,1, 11.9,1,1, 2.841, 10564.348, 184.574, 52628.274 20/05/08,14:04:03,05,07,1, 11.9,1,1, 2.841, 10564.352, 184.562, 52628.254 20/05/08,14:04:03,06,07,1, 11.9,1,1, 2.841, 10564.345, 184.562, 52628.299 20/05/08,14:04:03,07,07,1, 11.9,1,1, 2.841, 10564.332, 184.557, 52628.268 20/05/08,14:04:03,08,07,1, 11.9,1,1, 2.841, 10564.353, 184.584, 52628.230 20/05/08,14:04:03,09,07,1, 11.9,1,1, 2.841, 10564.341, 184.586, 52628.262 20/05/08,14:04:03,10,07,1, 11.9,1,1, 2.841, 10564.342, 184.553, 52628.271 20/05/08,14:04:03,11,07,1, 11.9,1,1, 2.841, 10564.328, 184.582, 52628.269 20/05/08,14:04:03,12,07,1, 11.9,1,1, 2.841, 10564.337, 184.571, 52628.258 20/05/08,14:04:03,13,07,1, 11.9,1,1, 2.841, 10564.340, 184.600, 52628.321 20/05/08,14:04:03,14,07,1, 11.9,1,1, 2.841, 10564.327, 184.566, 52628.253 20/05/08,14:04:03,15,07,1, 11.9,1,1, 2.841, 10564.360, 184.596, 52628.325 20/05/08,14:04:03,16,07,1, 11.9,1,1, 2.841, 10564.326, 184.606, 52628.261 20/05/08,14:04:03,17,07,1, 11.9,1,1, 2.841, 10564.310, 184.580, 52628.277 20/05/08,14:04:03,18,07,1, 11.9,1,1, 2.841, 10564.310, 184.584, 52628.291 20/05/08,14:04:03,19,07,1, 11.9,1,1, 2.841, 10564.298, 184.572, 52628.285 20/05/08,14:04:04,00,07,1, 11.8,1,1, 2.841, 10564.302, 184.588, 52628.341 20/05/08,14:04:04,01,07,1, 11.8,1,1, 2.841, 10564.268, 184.561, 52628.222 20/05/08,14:04:04,02,07,1, 11.8,1,1, 2.841, 10564.304, 184.562, 52628.264 20/05/08,14:04:04,03,07,1, 11.8,1,1, 2.841, 10564.337, 184.544, 52628.116 20/05/08,14:04:04,04,07,1, 11.8,1,1, 2.841, 10564.304, 184.599, 52628.230 20/05/08,14:04:04,05,07,1, 11.8,1,1, 2.841, 10564.320, 184.584, 52628.259 20/05/08,14:04:04,06,07,1, 11.8,1,1, 2.841, 10564.324, 184.582, 52628.289 20/05/08,14:04:04,07,07,1, 11.8,1,1, 2.841, 10564.335, 184.595, 52628.267 20/05/08,14:04:04,08,07,1, 11.8,1,1, 2.841, 10564.276, 184.581, 52628.265 20/05/08,14:04:04,09,07,1, 11.8,1,1, 2.841, 10564.308, 184.566, 52628.275 20/05/08,14:04:04,10,07,1, 11.8,1,1, 2.841, 10564.312, 184.597, 52628.300 20/05/08,14:04:04,11,07,1, 11.8,1,1, 2.841, 10564.282, 184.570, 52628.280 20/05/08,14:04:04,12,07,1, 11.8,1,1, 2.841, 10564.294, 184.545, 52628.252 20/05/08,14:04:04,13,07,1, 11.8,1,1, 2.841, 10564.316, 184.568, 52628.309 20/05/08,14:04:04,14,07,1, 11.8,1,1, 2.841, 10564.308, 184.576, 52628.273 20/05/08,14:04:04,15,07,1, 11.8,1,1, 2.841, 10564.288, 184.596, 52628.279 20/05/08,14:04:04,16,07,1, 11.8,1,1, 2.841, 10564.285, 184.584, 52628.275 20/05/08,14:04:04,17,07,1, 11.8,1,1, 2.841, 10564.267, 184.586, 52628.275 20/05/08,14:04:04,18,07,1, 11.8,1,1, 2.841, 10564.289, 184.581, 52628.295 20/05/08,14:04:04,19,07,1, 11.8,1,1, 2.841, 10564.305, 184.588, 52628.341 20/05/08,14:04:05,00,07,1, 11.9,1,1, 2.844, 10564.219, 184.565, 52628.171 20/05/08,14:04:05,01,07,1, 11.9,1,1, 2.844, 10564.261, 184.596, 52628.335 20/05/08,14:04:05,02,07,1, 11.9,1,1, 2.844, 10564.295, 184.600, 52628.309 20/05/08,14:04:05,03,07,1, 11.9,1,1, 2.844, 10564.289, 184.590, 52628.310 20/05/08,14:04:05,04,07,1, 11.9,1,1, 2.844, 10564.290, 184.584, 52628.341 20/05/08,14:04:05,05,07,1, 11.9,1,1, 2.844, 10564.239, 184.585, 52628.465 20/05/08,14:04:05,06,07,1, 11.9,1,1, 2.844, 10564.296, 184.581, 52628.214 20/05/08,14:04:05,07,07,1, 11.9,1,1, 2.844, 10564.262, 184.562, 52628.198 20/05/08,14:04:05,08,07,1, 11.9,1,1, 2.844, 10564.291, 184.583, 52628.213 20/05/08,14:04:05,09,07,1, 11.9,1,1, 2.844, 10564.303, 184.578, 52628.173 20/05/08,14:04:05,10,07,1, 11.9,1,1, 2.844, 10564.234, 184.575, 52628.176 20/05/08,14:04:05,11,07,1, 11.9,1,1, 2.844, 10564.242, 184.547, 52628.171 20/05/08,14:04:05,12,07,1, 11.9,1,1, 2.844, 10564.239, 184.542, 52628.168 20/05/08,14:04:05,13,07,1, 11.9,1,1, 2.844, 10564.226, 184.533, 52628.201 20/05/08,14:04:05,14,07,1, 11.9,1,1, 2.844, 10564.238, 184.559, 52628.172 20/05/08,14:04:05,15,07,1, 11.9,1,1, 2.844, 10564.271, 184.591, 52628.250 20/05/08,14:04:05,16,07,1, 11.9,1,1, 2.844, 10564.255, 184.565, 52628.250 20/05/08,14:04:05,17,07,1, 11.9,1,1, 2.844, 10564.230, 184.596, 52628.217 20/05/08,14:04:05,18,07,1, 11.9,1,1, 2.844, 10564.245, 184.581, 52628.178 20/05/08,14:04:05,19,07,1, 11.9,1,1, 2.844, 10564.221, 184.565, 52628.171 20/05/08,14:04:06,00,08,1, 11.9,1,1, 2.844, 10564.202, 184.580, 52628.183 20/05/08,14:04:06,01,08,1, 11.9,1,1, 2.844, 10564.218, 184.555, 52628.173 20/05/08,14:04:06,02,08,1, 11.9,1,1, 2.844, 10564.224, 184.613, 52628.223 20/05/08,14:04:06,03,08,1, 11.9,1,1, 2.844, 10564.221, 184.592, 52628.208 20/05/08,14:04:06,04,08,1, 11.9,1,1, 2.844, 10564.238, 184.614, 52628.222 20/05/08,14:04:06,05,08,1, 11.9,1,1, 2.844, 10564.241, 184.579, 52628.209 20/05/08,14:04:06,06,08,1, 11.9,1,1, 2.844, 10564.224, 184.555, 52628.157 20/05/08,14:04:06,07,08,1, 11.9,1,1, 2.844, 10564.222, 184.579, 52628.191 20/05/08,14:04:06,08,08,1, 11.9,1,1, 2.844, 10564.242, 184.560, 52628.187 20/05/08,14:04:06,09,08,1, 11.9,1,1, 2.844, 10564.222, 184.582, 52628.206 20/05/08,14:04:06,10,08,1, 11.9,1,1, 2.844, 10564.238, 184.587, 52628.211 20/05/08,14:04:06,11,08,1, 11.9,1,1, 2.844, 10564.220, 184.581, 52628.169 20/05/08,14:04:06,12,08,1, 11.9,1,1, 2.844, 10564.178, 184.605, 52628.210 20/05/08,14:04:06,13,08,1, 11.9,1,1, 2.844, 10564.203, 184.559, 52628.148 20/05/08,14:04:06,14,08,1, 11.9,1,1, 2.844, 10564.218, 184.553, 52628.152 20/05/08,14:04:06,15,08,1, 11.9,1,1, 2.844, 10564.162, 184.571, 52628.169 20/05/08,14:04:06,16,08,1, 11.9,1,1, 2.844, 10564.173, 184.568, 52628.136 20/05/08,14:04:06,17,08,1, 11.9,1,1, 2.844, 10564.211, 184.590, 52628.227 20/05/08,14:04:06,18,08,1, 11.9,1,1, 2.844, 10564.212, 184.581, 52628.209 20/05/08,14:04:06,19,08,1, 11.9,1,1, 2.844, 10564.210, 184.580, 52628.183 20/05/08,14:04:07,00,07,1, 11.9,1,1, 2.842, 10564.152, 184.556, 52628.205 20/05/08,14:04:07,01,07,1, 11.9,1,1, 2.842, 10564.172, 184.582, 52628.185 20/05/08,14:04:07,02,07,1, 11.9,1,1, 2.842, 10564.187, 184.566, 52628.158 20/05/08,14:04:07,03,07,1, 11.9,1,1, 2.842, 10564.170, 184.569, 52628.199 20/05/08,14:04:07,04,07,1, 11.9,1,1, 2.842, 10564.180, 184.572, 52628.225 20/05/08,14:04:07,05,07,1, 11.9,1,1, 2.842, 10564.184, 184.588, 52628.211 20/05/08,14:04:07,06,07,1, 11.9,1,1, 2.842, 10564.202, 184.599, 52628.230 20/05/08,14:04:07,07,07,1, 11.9,1,1, 2.842, 10564.200, 184.567, 52627.996 20/05/08,14:04:07,08,07,1, 11.9,1,1, 2.842, 10564.198, 184.570, 52628.117 20/05/08,14:04:07,09,07,1, 11.9,1,1, 2.842, 10564.173, 184.563, 52628.127 20/05/08,14:04:07,10,07,1, 11.9,1,1, 2.842, 10564.185, 184.561, 52628.167 20/05/08,14:04:07,11,07,1, 11.9,1,1, 2.842, 10564.159, 184.562, 52628.154 20/05/08,14:04:07,12,07,1, 11.9,1,1, 2.842, 10564.161, 184.586, 52628.217 20/05/08,14:04:07,13,07,1, 11.9,1,1, 2.842, 10564.162, 184.602, 52628.239 20/05/08,14:04:07,14,07,1, 11.9,1,1, 2.842, 10564.150, 184.611, 52628.232 20/05/08,14:04:07,15,07,1, 11.9,1,1, 2.842, 10564.182, 184.594, 52628.182 20/05/08,14:04:07,16,07,1, 11.9,1,1, 2.842, 10564.153, 184.579, 52628.245 20/05/08,14:04:07,17,07,1, 11.9,1,1, 2.842, 10564.139, 184.576, 52628.180 20/05/08,14:04:07,18,07,1, 11.9,1,1, 2.842, 10564.124, 184.555, 52628.224 20/05/08,14:04:07,19,07,1, 11.9,1,1, 2.842, 10564.158, 184.556, 52628.205 20/05/08,14:04:08,00,07,1, 11.8,1,1, 2.846, 10564.102, 184.574, 52628.134 20/05/08,14:04:08,01,07,1, 11.8,1,1, 2.846, 10564.141, 184.581, 52628.199 20/05/08,14:04:08,02,07,1, 11.8,1,1, 2.846, 10564.183, 184.568, 52628.322 20/05/08,14:04:08,03,07,1, 11.8,1,1, 2.846, 10564.123, 184.559, 52628.154 20/05/08,14:04:08,04,07,1, 11.8,1,1, 2.846, 10564.117, 184.558, 52628.326 20/05/08,14:04:08,05,07,1, 11.8,1,1, 2.846, 10564.127, 184.565, 52628.141 20/05/08,14:04:08,06,07,1, 11.8,1,1, 2.846, 10564.126, 184.580, 52628.184 20/05/08,14:04:08,07,07,1, 11.8,1,1, 2.846, 10564.128, 184.576, 52628.161 20/05/08,14:04:08,08,07,1, 11.8,1,1, 2.846, 10564.134, 184.592, 52628.204 20/05/08,14:04:08,09,07,1, 11.8,1,1, 2.846, 10564.123, 184.587, 52628.192 20/05/08,14:04:08,10,07,1, 11.8,1,1, 2.846, 10564.147, 184.572, 52628.214 20/05/08,14:04:08,11,07,1, 11.8,1,1, 2.846, 10564.125, 184.543, 52628.160 20/05/08,14:04:08,12,07,1, 11.8,1,1, 2.846, 10564.112, 184.566, 52628.148 20/05/08,14:04:08,13,07,1, 11.8,1,1, 2.846, 10564.110, 184.568, 52628.159 20/05/08,14:04:08,14,07,1, 11.8,1,1, 2.846, 10564.115, 184.548, 52628.147 20/05/08,14:04:08,15,07,1, 11.8,1,1, 2.846, 10564.125, 184.583, 52628.190 20/05/08,14:04:08,16,07,1, 11.8,1,1, 2.846, 10564.113, 184.582, 52628.165 20/05/08,14:04:08,17,07,1, 11.8,1,1, 2.846, 10564.120, 184.584, 52628.168 20/05/08,14:04:08,18,07,1, 11.8,1,1, 2.846, 10564.111, 184.579, 52628.187 20/05/08,14:04:08,19,07,1, 11.8,1,1, 2.846, 10564.104, 184.574, 52628.134 20/05/08,14:04:09,00,07,1, 11.9,1,1, 2.844, 10564.077, 184.592, 52628.204 20/05/08,14:04:09,01,07,1, 11.9,1,1, 2.844, 10564.086, 184.580, 52628.125 20/05/08,14:04:09,02,07,1, 11.9,1,1, 2.844, 10564.105, 184.600, 52628.192 20/05/08,14:04:09,03,07,1, 11.9,1,1, 2.844, 10564.098, 184.587, 52628.191 20/05/08,14:04:09,04,07,1, 11.9,1,1, 2.844, 10564.095, 184.582, 52628.196 20/05/08,14:04:09,05,07,1, 11.9,1,1, 2.844, 10564.125, 184.582, 52628.223 20/05/08,14:04:09,06,07,1, 11.9,1,1, 2.844, 10564.099, 184.560, 52628.159 20/05/08,14:04:09,07,07,1, 11.9,1,1, 2.844, 10564.065, 184.553, 52628.195 20/05/08,14:04:09,08,07,1, 11.9,1,1, 2.844, 10564.096, 184.574, 52628.188 20/05/08,14:04:09,09,07,1, 11.9,1,1, 2.844, 10564.073, 184.587, 52628.164 20/05/08,14:04:09,10,07,1, 11.9,1,1, 2.844, 10564.074, 184.578, 52628.188 20/05/08,14:04:09,11,07,1, 11.9,1,1, 2.844, 10564.084, 184.611, 52628.183 20/05/08,14:04:09,12,07,1, 11.9,1,1, 2.844, 10564.079, 184.617, 52628.171 20/05/08,14:04:09,13,07,1, 11.9,1,1, 2.844, 10564.078, 184.576, 52628.182 20/05/08,14:04:09,14,07,1, 11.9,1,1, 2.844, 10564.063, 184.553, 52628.140 20/05/08,14:04:09,15,07,1, 11.9,1,1, 2.844, 10564.072, 184.527, 52628.158 20/05/08,14:04:09,16,07,1, 11.9,1,1, 2.844, 10564.091, 184.573, 52628.198 20/05/08,14:04:09,17,07,1, 11.9,1,1, 2.844, 10564.098, 184.590, 52628.164 20/05/08,14:04:09,18,07,1, 11.9,1,1, 2.844, 10564.079, 184.582, 52628.196 20/05/08,14:04:09,19,07,1, 11.9,1,1, 2.844, 10564.081, 184.592, 52628.204 20/05/08,14:04:10,00,07,1, 11.9,1,1, 2.842, 10564.018, 184.574, 52628.205 20/05/08,14:04:10,01,07,1, 11.9,1,1, 2.842, 10564.058, 184.561, 52628.154 20/05/08,14:04:10,02,07,1, 11.9,1,1, 2.842, 10564.060, 184.573, 52628.126 20/05/08,14:04:10,03,07,1, 11.9,1,1, 2.842, 10564.085, 184.563, 52628.147 20/05/08,14:04:10,04,07,1, 11.9,1,1, 2.842, 10564.039, 184.595, 52628.150 20/05/08,14:04:10,05,07,1, 11.9,1,1, 2.842, 10564.079, 184.606, 52628.166 20/05/08,14:04:10,06,07,1, 11.9,1,1, 2.842, 10564.075, 184.605, 52628.170 20/05/08,14:04:10,07,07,1, 11.9,1,1, 2.842, 10564.061, 184.600, 52628.145 20/05/08,14:04:10,08,07,1, 11.9,1,1, 2.842, 10564.062, 184.570, 52628.129 20/05/08,14:04:10,09,07,1, 11.9,1,1, 2.842, 10564.058, 184.581, 52628.158 20/05/08,14:04:10,10,07,1, 11.9,1,1, 2.842, 10564.031, 184.557, 52628.132 20/05/08,14:04:10,11,07,1, 11.9,1,1, 2.842, 10564.050, 184.585, 52628.181 20/05/08,14:04:10,12,07,1, 11.9,1,1, 2.842, 10564.051, 184.575, 52628.194 20/05/08,14:04:10,13,07,1, 11.9,1,1, 2.842, 10564.048, 184.593, 52628.183 20/05/08,14:04:10,14,07,1, 11.9,1,1, 2.842, 10564.052, 184.620, 52628.221 20/05/08,14:04:10,15,07,1, 11.9,1,1, 2.842, 10564.059, 184.581, 52628.156 20/05/08,14:04:10,16,07,1, 11.9,1,1, 2.842, 10564.023, 184.567, 52628.203 20/05/08,14:04:10,17,07,1, 11.9,1,1, 2.842, 10564.019, 184.568, 52628.159 20/05/08,14:04:10,18,07,1, 11.9,1,1, 2.842, 10564.036, 184.601, 52628.193 20/05/08,14:04:10,19,07,1, 11.9,1,1, 2.842, 10564.019, 184.574, 52628.205 20/05/08,14:04:11,00,08,1, 11.9,1,1, 2.841, 10563.968, 184.597, 52628.193 20/05/08,14:04:11,01,08,1, 11.9,1,1, 2.841, 10564.043, 184.615, 52628.168 20/05/08,14:04:11,02,08,1, 11.9,1,1, 2.841, 10564.037, 184.592, 52628.201 20/05/08,14:04:11,03,08,1, 11.9,1,1, 2.841, 10564.035, 184.559, 52628.114 20/05/08,14:04:11,04,08,1, 11.9,1,1, 2.841, 10563.992, 184.591, 52628.175 20/05/08,14:04:11,05,08,1, 11.9,1,1, 2.841, 10564.007, 184.561, 52628.171 20/05/08,14:04:11,06,08,1, 11.9,1,1, 2.841, 10564.004, 184.566, 52628.182 20/05/08,14:04:11,07,08,1, 11.9,1,1, 2.841, 10564.033, 184.598, 52628.172 20/05/08,14:04:11,08,08,1, 11.9,1,1, 2.841, 10564.031, 184.625, 52628.189 20/05/08,14:04:11,09,08,1, 11.9,1,1, 2.841, 10564.018, 184.604, 52628.222 20/05/08,14:04:11,10,08,1, 11.9,1,1, 2.841, 10564.006, 184.576, 52628.164 20/05/08,14:04:11,11,08,1, 11.9,1,1, 2.841, 10563.996, 184.575, 52628.153 20/05/08,14:04:11,12,08,1, 11.9,1,1, 2.841, 10563.994, 184.564, 52628.156 20/05/08,14:04:11,13,08,1, 11.9,1,1, 2.841, 10563.997, 184.573, 52628.138 20/05/08,14:04:11,14,08,1, 11.9,1,1, 2.841, 10563.989, 184.595, 52628.171 20/05/08,14:04:11,15,08,1, 11.9,1,1, 2.841, 10564.001, 184.610, 52628.175 20/05/08,14:04:11,16,08,1, 11.9,1,1, 2.841, 10563.984, 184.602, 52628.158 20/05/08,14:04:11,17,08,1, 11.9,1,1, 2.841, 10563.993, 184.588, 52628.168 20/05/08,14:04:11,18,08,1, 11.9,1,1, 2.841, 10563.982, 184.590, 52628.170 20/05/08,14:04:11,19,08,1, 11.9,1,1, 2.841, 10563.974, 184.597, 52628.193 20/05/08,14:04:12,00,07,1, 11.9,1,1, 2.845, 10563.960, 184.613, 52628.205 20/05/08,14:04:12,01,07,1, 11.9,1,1, 2.845, 10564.037, 184.597, 52628.191 20/05/08,14:04:12,02,07,1, 11.9,1,1, 2.845, 10564.005, 184.612, 52628.163 20/05/08,14:04:12,03,07,1, 11.9,1,1, 2.845, 10564.021, 184.607, 52628.190 20/05/08,14:04:12,04,07,1, 11.9,1,1, 2.845, 10563.965, 184.586, 52628.166 20/05/08,14:04:12,05,07,1, 11.9,1,1, 2.845, 10563.979, 184.577, 52628.167 20/05/08,14:04:12,06,07,1, 11.9,1,1, 2.845, 10563.977, 184.599, 52628.164 20/05/08,14:04:12,07,07,1, 11.9,1,1, 2.845, 10563.966, 184.576, 52628.161 20/05/08,14:04:12,08,07,1, 11.9,1,1, 2.845, 10563.959, 184.583, 52628.151 20/05/08,14:04:12,09,07,1, 11.9,1,1, 2.845, 10563.957, 184.618, 52628.201 20/05/08,14:04:12,10,07,1, 11.9,1,1, 2.845, 10563.987, 184.599, 52628.197 20/05/08,14:04:12,11,07,1, 11.9,1,1, 2.845, 10563.983, 184.595, 52628.185 20/05/08,14:04:12,12,07,1, 11.9,1,1, 2.845, 10563.999, 184.633, 52628.215 20/05/08,14:04:12,13,07,1, 11.9,1,1, 2.845, 10563.991, 184.604, 52628.171 20/05/08,14:04:12,14,07,1, 11.9,1,1, 2.845, 10563.976, 184.591, 52628.153 20/05/08,14:04:12,15,07,1, 11.9,1,1, 2.845, 10563.962, 184.602, 52628.188 20/05/08,14:04:12,16,07,1, 11.9,1,1, 2.845, 10563.954, 184.617, 52628.229 20/05/08,14:04:12,17,07,1, 11.9,1,1, 2.845, 10563.953, 184.644, 52628.226 20/05/08,14:04:12,18,07,1, 11.9,1,1, 2.845, 10563.970, 184.626, 52628.230 20/05/08,14:04:12,19,07,1, 11.9,1,1, 2.845, 10563.965, 184.613, 52628.205 20/05/08,14:04:13,00,07,1, 11.9,1,1, 2.841, 10563.893, 184.613, 52628.166 20/05/08,14:04:13,01,07,1, 11.9,1,1, 2.841, 10563.928, 184.583, 52628.136 20/05/08,14:04:13,02,07,1, 11.9,1,1, 2.841, 10563.928, 184.596, 52628.185 20/05/08,14:04:13,03,07,1, 11.9,1,1, 2.841, 10563.926, 184.618, 52628.151 20/05/08,14:04:13,04,07,1, 11.9,1,1, 2.841, 10563.952, 184.605, 52628.186 20/05/08,14:04:13,05,07,1, 11.9,1,1, 2.841, 10563.959, 184.662, 52628.182 20/05/08,14:04:13,06,07,1, 11.9,1,1, 2.841, 10563.952, 184.618, 52628.191 20/05/08,14:04:13,07,07,1, 11.9,1,1, 2.841, 10563.924, 184.622, 52628.145 20/05/08,14:04:13,08,07,1, 11.9,1,1, 2.841, 10563.946, 184.595, 52628.193 20/05/08,14:04:13,09,07,1, 11.9,1,1, 2.841, 10563.912, 184.595, 52628.212 20/05/08,14:04:13,10,07,1, 11.9,1,1, 2.841, 10563.908, 184.588, 52628.191 20/05/08,14:04:13,11,07,1, 11.9,1,1, 2.841, 10563.944, 184.606, 52628.154 20/05/08,14:04:13,12,07,1, 11.9,1,1, 2.841, 10563.918, 184.592, 52628.163 20/05/08,14:04:13,13,07,1, 11.9,1,1, 2.841, 10563.946, 184.627, 52628.279 20/05/08,14:04:13,14,07,1, 11.9,1,1, 2.841, 10563.910, 184.610, 52628.219 20/05/08,14:04:13,15,07,1, 11.9,1,1, 2.841, 10563.910, 184.611, 52628.223 20/05/08,14:04:13,16,07,1, 11.9,1,1, 2.841, 10563.919, 184.594, 52628.203 20/05/08,14:04:13,17,07,1, 11.9,1,1, 2.841, 10563.878, 184.623, 52628.206 20/05/08,14:04:13,18,07,1, 11.9,1,1, 2.841, 10563.921, 184.599, 52628.154 20/05/08,14:04:13,19,07,1, 11.9,1,1, 2.841, 10563.898, 184.613, 52628.166 20/05/08,14:04:14,00,08,1, 11.9,1,1, 2.841, 10563.852, 184.591, 52628.157 20/05/08,14:04:14,01,08,1, 11.9,1,1, 2.841, 10563.912, 184.652, 52628.212 20/05/08,14:04:14,02,08,1, 11.9,1,1, 2.841, 10563.869, 184.651, 52628.230 20/05/08,14:04:14,03,08,1, 11.9,1,1, 2.841, 10563.892, 184.626, 52628.161 20/05/08,14:04:14,04,08,1, 11.9,1,1, 2.841, 10563.887, 184.590, 52628.171 20/05/08,14:04:14,05,08,1, 11.9,1,1, 2.841, 10563.887, 184.620, 52628.184 20/05/08,14:04:14,06,08,1, 11.9,1,1, 2.841, 10563.872, 184.605, 52628.154 20/05/08,14:04:14,07,08,1, 11.9,1,1, 2.841, 10563.880, 184.613, 52628.178 20/05/08,14:04:14,08,08,1, 11.9,1,1, 2.841, 10563.891, 184.623, 52628.176 20/05/08,14:04:14,09,08,1, 11.9,1,1, 2.841, 10563.907, 184.662, 52628.175 20/05/08,14:04:14,10,08,1, 11.9,1,1, 2.841, 10563.871, 184.622, 52628.183 20/05/08,14:04:14,11,08,1, 11.9,1,1, 2.841, 10563.875, 184.607, 52628.157 20/05/08,14:04:14,12,08,1, 11.9,1,1, 2.841, 10563.876, 184.622, 52628.156 20/05/08,14:04:14,13,08,1, 11.9,1,1, 2.841, 10563.851, 184.600, 52628.156 20/05/08,14:04:14,14,08,1, 11.9,1,1, 2.841, 10563.877, 184.617, 52628.140 20/05/08,14:04:14,15,08,1, 11.9,1,1, 2.841, 10563.872, 184.648, 52628.202 20/05/08,14:04:14,16,08,1, 11.9,1,1, 2.841, 10563.897, 184.632, 52628.201 20/05/08,14:04:14,17,08,1, 11.9,1,1, 2.841, 10563.869, 184.630, 52628.185 20/05/08,14:04:14,18,08,1, 11.9,1,1, 2.841, 10563.878, 184.581, 52628.177 20/05/08,14:04:14,19,08,1, 11.9,1,1, 2.841, 10563.853, 184.591, 52628.157 20/05/08,14:04:15,00,08,1, 11.8,1,1, 2.841, 10563.835, 184.627, 52628.163 20/05/08,14:04:15,01,08,1, 11.8,1,1, 2.841, 10563.860, 184.610, 52628.159 20/05/08,14:04:15,02,08,1, 11.8,1,1, 2.841, 10563.876, 184.621, 52628.174 20/05/08,14:04:15,03,08,1, 11.8,1,1, 2.841, 10563.875, 184.624, 52628.212 20/05/08,14:04:15,04,08,1, 11.8,1,1, 2.841, 10563.880, 184.617, 52628.174 20/05/08,14:04:15,05,08,1, 11.8,1,1, 2.841, 10563.857, 184.630, 52628.145 20/05/08,14:04:15,06,08,1, 11.8,1,1, 2.841, 10563.852, 184.593, 52628.121 20/05/08,14:04:15,07,08,1, 11.8,1,1, 2.841, 10563.825, 184.608, 52628.139 20/05/08,14:04:15,08,08,1, 11.8,1,1, 2.841, 10563.839, 184.560, 52628.109 20/05/08,14:04:15,09,08,1, 11.8,1,1, 2.841, 10563.843, 184.588, 52628.148 20/05/08,14:04:15,10,08,1, 11.8,1,1, 2.841, 10563.861, 184.598, 52628.180 20/05/08,14:04:15,11,08,1, 11.8,1,1, 2.841, 10563.857, 184.638, 52628.196 20/05/08,14:04:15,12,08,1, 11.8,1,1, 2.841, 10563.860, 184.605, 52628.164 20/05/08,14:04:15,13,08,1, 11.8,1,1, 2.841, 10563.851, 184.582, 52628.151 20/05/08,14:04:15,14,08,1, 11.8,1,1, 2.841, 10563.834, 184.579, 52628.146 20/05/08,14:04:15,15,08,1, 11.8,1,1, 2.841, 10563.820, 184.585, 52628.128 20/05/08,14:04:15,16,08,1, 11.8,1,1, 2.841, 10563.818, 184.598, 52628.177 20/05/08,14:04:15,17,08,1, 11.8,1,1, 2.841, 10563.821, 184.605, 52628.171 20/05/08,14:04:15,18,08,1, 11.8,1,1, 2.841, 10563.824, 184.613, 52628.160 20/05/08,14:04:15,19,08,1, 11.8,1,1, 2.841, 10563.842, 184.627, 52628.163 20/05/08,14:04:16,00,06,1, 11.9,1,1, 2.848, 10563.793, 184.598, 52628.228 20/05/08,14:04:16,01,06,1, 11.9,1,1, 2.848, 10563.833, 184.595, 52628.136 20/05/08,14:04:16,02,06,1, 11.9,1,1, 2.848, 10563.818, 184.595, 52628.140 20/05/08,14:04:16,03,06,1, 11.9,1,1, 2.848, 10563.836, 184.606, 52628.193 20/05/08,14:04:16,04,06,1, 11.9,1,1, 2.848, 10563.823, 184.614, 52628.160 20/05/08,14:04:16,05,06,1, 11.9,1,1, 2.848, 10563.832, 184.577, 52627.927 20/05/08,14:04:16,06,06,1, 11.9,1,1, 2.848, 10563.794, 184.623, 52628.267 20/05/08,14:04:16,07,06,1, 11.9,1,1, 2.848, 10563.802, 184.622, 52628.252 20/05/08,14:04:16,08,06,1, 11.9,1,1, 2.848, 10563.800, 184.619, 52628.228 20/05/08,14:04:16,09,06,1, 11.9,1,1, 2.848, 10563.824, 184.587, 52628.199 20/05/08,14:04:16,10,06,1, 11.9,1,1, 2.848, 10563.821, 184.595, 52628.218 20/05/08,14:04:16,11,06,1, 11.9,1,1, 2.848, 10563.802, 184.619, 52628.208 20/05/08,14:04:16,12,06,1, 11.9,1,1, 2.848, 10563.811, 184.625, 52628.180 20/05/08,14:04:16,13,06,1, 11.9,1,1, 2.848, 10563.829, 184.643, 52628.208 20/05/08,14:04:16,14,06,1, 11.9,1,1, 2.848, 10563.822, 184.651, 52628.197 20/05/08,14:04:16,15,06,1, 11.9,1,1, 2.848, 10563.806, 184.628, 52628.200 20/05/08,14:04:16,16,06,1, 11.9,1,1, 2.848, 10563.813, 184.602, 52628.205 20/05/08,14:04:16,17,06,1, 11.9,1,1, 2.848, 10563.820, 184.597, 52628.158 20/05/08,14:04:16,18,06,1, 11.9,1,1, 2.848, 10563.804, 184.610, 52628.234 20/05/08,14:04:16,19,06,1, 11.9,1,1, 2.848, 10563.796, 184.598, 52628.228 20/05/08,14:04:17,00,06,1, 11.9,1,1, 2.843, 10563.735, 184.604, 52628.189 20/05/08,14:04:17,01,06,1, 11.9,1,1, 2.843, 10563.805, 184.634, 52628.192 20/05/08,14:04:17,02,06,1, 11.9,1,1, 2.843, 10563.793, 184.632, 52628.183 20/05/08,14:04:17,03,06,1, 11.9,1,1, 2.843, 10563.798, 184.612, 52628.173 20/05/08,14:04:17,04,06,1, 11.9,1,1, 2.843, 10563.772, 184.603, 52628.167 20/05/08,14:04:17,05,06,1, 11.9,1,1, 2.843, 10563.798, 184.613, 52628.133 20/05/08,14:04:17,06,06,1, 11.9,1,1, 2.843, 10563.799, 184.604, 52628.196 20/05/08,14:04:17,07,06,1, 11.9,1,1, 2.843, 10563.799, 184.626, 52628.204 20/05/08,14:04:17,08,06,1, 11.9,1,1, 2.843, 10563.775, 184.636, 52628.201 20/05/08,14:04:17,09,06,1, 11.9,1,1, 2.843, 10563.789, 184.634, 52628.222 20/05/08,14:04:17,10,06,1, 11.9,1,1, 2.843, 10563.779, 184.638, 52628.172 20/05/08,14:04:17,11,06,1, 11.9,1,1, 2.843, 10563.796, 184.597, 52628.158 20/05/08,14:04:17,12,06,1, 11.9,1,1, 2.843, 10563.757, 184.592, 52628.169 20/05/08,14:04:17,13,06,1, 11.9,1,1, 2.843, 10563.760, 184.590, 52628.154 20/05/08,14:04:17,14,06,1, 11.9,1,1, 2.843, 10563.761, 184.610, 52628.207 20/05/08,14:04:17,15,06,1, 11.9,1,1, 2.843, 10563.761, 184.635, 52628.204 20/05/08,14:04:17,16,06,1, 11.9,1,1, 2.843, 10563.762, 184.640, 52628.215 20/05/08,14:04:17,17,06,1, 11.9,1,1, 2.843, 10563.763, 184.622, 52628.205 20/05/08,14:04:17,18,06,1, 11.9,1,1, 2.843, 10563.778, 184.614, 52628.177 20/05/08,14:04:17,19,06,1, 11.9,1,1, 2.843, 10563.737, 184.604, 52628.189 20/05/08,14:04:18,00,06,1, 11.9,1,1, 2.844, 10563.751, 184.621, 52628.188 20/05/08,14:04:18,01,06,1, 11.9,1,1, 2.844, 10563.776, 184.627, 52628.221 20/05/08,14:04:18,02,06,1, 11.9,1,1, 2.844, 10563.765, 184.603, 52628.174 20/05/08,14:04:18,03,06,1, 11.9,1,1, 2.844, 10563.780, 184.624, 52628.143 20/05/08,14:04:18,04,06,1, 11.9,1,1, 2.844, 10563.764, 184.652, 52628.190 20/05/08,14:04:18,05,06,1, 11.9,1,1, 2.844, 10563.768, 184.635, 52628.180 20/05/08,14:04:18,06,06,1, 11.9,1,1, 2.844, 10563.760, 184.610, 52628.182 20/05/08,14:04:18,07,06,1, 11.9,1,1, 2.844, 10563.722, 184.596, 52628.137 20/05/08,14:04:18,08,06,1, 11.9,1,1, 2.844, 10563.749, 184.603, 52628.162 20/05/08,14:04:18,09,06,1, 11.9,1,1, 2.844, 10563.761, 184.606, 52628.165 20/05/08,14:04:18,10,06,1, 11.9,1,1, 2.844, 10563.757, 184.625, 52628.212 20/05/08,14:04:18,11,06,1, 11.9,1,1, 2.844, 10563.773, 184.635, 52628.207 20/05/08,14:04:18,12,06,1, 11.9,1,1, 2.844, 10563.746, 184.615, 52628.207 20/05/08,14:04:18,13,06,1, 11.9,1,1, 2.844, 10563.746, 184.605, 52628.198 20/05/08,14:04:18,14,06,1, 11.9,1,1, 2.844, 10563.744, 184.596, 52628.135 20/05/08,14:04:18,15,06,1, 11.9,1,1, 2.844, 10563.743, 184.578, 52628.144 20/05/08,14:04:18,16,06,1, 11.9,1,1, 2.844, 10563.754, 184.584, 52628.143 20/05/08,14:04:18,17,06,1, 11.9,1,1, 2.844, 10563.760, 184.605, 52628.177 20/05/08,14:04:18,18,06,1, 11.9,1,1, 2.844, 10563.755, 184.615, 52628.155 20/05/08,14:04:18,19,06,1, 11.9,1,1, 2.844, 10563.753, 184.621, 52628.188 20/05/08,14:04:19,00,06,1, 11.9,1,1, 2.840, 10563.685, 184.606, 52628.179 20/05/08,14:04:19,01,06,1, 11.9,1,1, 2.840, 10563.741, 184.608, 52628.202 20/05/08,14:04:19,02,06,1, 11.9,1,1, 2.840, 10563.738, 184.600, 52628.184 20/05/08,14:04:19,03,06,1, 11.9,1,1, 2.840, 10563.723, 184.573, 52628.155 20/05/08,14:04:19,04,06,1, 11.9,1,1, 2.840, 10563.716, 184.599, 52628.161 20/05/08,14:04:19,05,06,1, 11.9,1,1, 2.840, 10563.718, 184.616, 52628.186 20/05/08,14:04:19,06,06,1, 11.9,1,1, 2.840, 10563.738, 184.621, 52628.177 20/05/08,14:04:19,07,06,1, 11.9,1,1, 2.840, 10563.734, 184.617, 52628.173 20/05/08,14:04:19,08,06,1, 11.9,1,1, 2.840, 10563.727, 184.625, 52628.182 20/05/08,14:04:19,09,06,1, 11.9,1,1, 2.840, 10563.717, 184.613, 52628.157 20/05/08,14:04:19,10,06,1, 11.9,1,1, 2.840, 10563.698, 184.597, 52628.150 20/05/08,14:04:19,11,06,1, 11.9,1,1, 2.840, 10563.691, 184.618, 52628.191 20/05/08,14:04:19,12,06,1, 11.9,1,1, 2.840, 10563.718, 184.594, 52627.949 20/05/08,14:04:19,13,06,1, 11.9,1,1, 2.840, 10563.677, 184.616, 52628.072 20/05/08,14:04:19,14,06,1, 11.9,1,1, 2.840, 10563.718, 184.607, 52628.194 20/05/08,14:04:19,15,06,1, 11.9,1,1, 2.840, 10563.711, 184.591, 52628.153 20/05/08,14:04:19,16,06,1, 11.9,1,1, 2.840, 10563.676, 184.617, 52628.119 20/05/08,14:04:19,17,06,1, 11.9,1,1, 2.840, 10563.703, 184.605, 52628.139 20/05/08,14:04:19,18,06,1, 11.9,1,1, 2.840, 10563.679, 184.600, 52628.155 20/05/08,14:04:19,19,06,1, 11.9,1,1, 2.840, 10563.686, 184.606, 52628.179 20/05/08,14:04:20,00,06,1, 11.8,1,1, 2.845, 10563.643, 184.596, 52628.168 20/05/08,14:04:20,01,06,1, 11.8,1,1, 2.845, 10563.697, 184.624, 52628.203 20/05/08,14:04:20,02,06,1, 11.8,1,1, 2.845, 10563.686, 184.624, 52628.175 20/05/08,14:04:20,03,06,1, 11.8,1,1, 2.845, 10563.705, 184.586, 52628.115 20/05/08,14:04:20,04,06,1, 11.8,1,1, 2.845, 10563.694, 184.565, 52628.176 20/05/08,14:04:20,05,06,1, 11.8,1,1, 2.845, 10563.640, 184.558, 52627.982 20/05/08,14:04:20,06,06,1, 11.8,1,1, 2.845, 10563.655, 184.576, 52628.241 20/05/08,14:04:20,07,06,1, 11.8,1,1, 2.845, 10563.690, 184.605, 52628.177 20/05/08,14:04:20,08,06,1, 11.8,1,1, 2.845, 10563.675, 184.625, 52628.193 20/05/08,14:04:20,09,06,1, 11.8,1,1, 2.845, 10563.664, 184.634, 52628.164 20/05/08,14:04:20,10,06,1, 11.8,1,1, 2.845, 10563.670, 184.619, 52628.181 20/05/08,14:04:20,11,06,1, 11.8,1,1, 2.845, 10563.636, 184.600, 52628.128 20/05/08,14:04:20,12,06,1, 11.8,1,1, 2.845, 10563.675, 184.595, 52628.177 20/05/08,14:04:20,13,06,1, 11.8,1,1, 2.845, 10563.641, 184.581, 52628.152 20/05/08,14:04:20,14,06,1, 11.8,1,1, 2.845, 10563.685, 184.609, 52628.175 20/05/08,14:04:20,15,06,1, 11.8,1,1, 2.845, 10563.687, 184.626, 52628.212 20/05/08,14:04:20,16,06,1, 11.8,1,1, 2.845, 10563.649, 184.615, 52628.207 20/05/08,14:04:20,17,06,1, 11.8,1,1, 2.845, 10563.690, 184.630, 52628.218 20/05/08,14:04:20,18,06,1, 11.8,1,1, 2.845, 10563.646, 184.598, 52628.170 20/05/08,14:04:20,19,06,1, 11.8,1,1, 2.845, 10563.649, 184.596, 52628.168 20/05/08,14:04:21,00,06,1, 11.9,1,1, 2.842, 10563.593, 184.617, 52628.221 20/05/08,14:04:21,01,06,1, 11.9,1,1, 2.842, 10563.656, 184.607, 52628.211 20/05/08,14:04:21,02,06,1, 11.9,1,1, 2.842, 10563.655, 184.631, 52628.207 20/05/08,14:04:21,03,06,1, 11.9,1,1, 2.842, 10563.632, 184.635, 52628.236 20/05/08,14:04:21,04,06,1, 11.9,1,1, 2.842, 10563.646, 184.640, 52628.223 20/05/08,14:04:21,05,06,1, 11.9,1,1, 2.842, 10563.631, 184.602, 52628.218 20/05/08,14:04:21,06,06,1, 11.9,1,1, 2.842, 10563.625, 184.622, 52628.187 20/05/08,14:04:21,07,06,1, 11.9,1,1, 2.842, 10563.621, 184.579, 52628.171 20/05/08,14:04:21,08,06,1, 11.9,1,1, 2.842, 10563.625, 184.564, 52628.130 20/05/08,14:04:21,09,06,1, 11.9,1,1, 2.842, 10563.615, 184.613, 52628.194 20/05/08,14:04:21,10,06,1, 11.9,1,1, 2.842, 10563.637, 184.648, 52628.199 20/05/08,14:04:21,11,06,1, 11.9,1,1, 2.842, 10563.612, 184.630, 52628.209 20/05/08,14:04:21,12,06,1, 11.9,1,1, 2.842, 10563.626, 184.606, 52628.163 20/05/08,14:04:21,13,06,1, 11.9,1,1, 2.842, 10563.616, 184.596, 52628.170 20/05/08,14:04:21,14,06,1, 11.9,1,1, 2.842, 10563.614, 184.584, 52628.142 20/05/08,14:04:21,15,06,1, 11.9,1,1, 2.842, 10563.607, 184.550, 52628.175 20/05/08,14:04:21,16,06,1, 11.9,1,1, 2.842, 10563.600, 184.574, 52628.170 20/05/08,14:04:21,17,06,1, 11.9,1,1, 2.842, 10563.605, 184.604, 52628.200 20/05/08,14:04:21,18,06,1, 11.9,1,1, 2.842, 10563.598, 184.594, 52628.204 20/05/08,14:04:21,19,06,1, 11.9,1,1, 2.842, 10563.599, 184.617, 52628.221 20/05/08,14:04:22,00,07,1, 11.9,1,1, 2.846, 10563.568, 184.603, 52628.157 20/05/08,14:04:22,01,07,1, 11.9,1,1, 2.846, 10563.633, 184.616, 52628.182 20/05/08,14:04:22,02,07,1, 11.9,1,1, 2.846, 10563.598, 184.579, 52628.186 20/05/08,14:04:22,03,07,1, 11.9,1,1, 2.846, 10563.599, 184.577, 52628.165 20/05/08,14:04:22,04,07,1, 11.9,1,1, 2.846, 10563.580, 184.591, 52628.154 20/05/08,14:04:22,05,07,1, 11.9,1,1, 2.846, 10563.610, 184.630, 52628.158 20/05/08,14:04:22,06,07,1, 11.9,1,1, 2.846, 10563.605, 184.621, 52628.216 20/05/08,14:04:22,07,07,1, 11.9,1,1, 2.846, 10563.622, 184.622, 52628.175 20/05/08,14:04:22,08,07,1, 11.9,1,1, 2.846, 10563.627, 184.626, 52628.197 20/05/08,14:04:22,09,07,1, 11.9,1,1, 2.846, 10563.576, 184.600, 52628.136 20/05/08,14:04:22,10,07,1, 11.9,1,1, 2.846, 10563.586, 184.602, 52628.165 20/05/08,14:04:22,11,07,1, 11.9,1,1, 2.846, 10563.585, 184.601, 52628.181 20/05/08,14:04:22,12,07,1, 11.9,1,1, 2.846, 10563.596, 184.609, 52628.181 20/05/08,14:04:22,13,07,1, 11.9,1,1, 2.846, 10563.592, 184.641, 52628.208 20/05/08,14:04:22,14,07,1, 11.9,1,1, 2.846, 10563.592, 184.622, 52628.196 20/05/08,14:04:22,15,07,1, 11.9,1,1, 2.846, 10563.597, 184.621, 52628.148 20/05/08,14:04:22,16,07,1, 11.9,1,1, 2.846, 10563.561, 184.621, 52628.179 20/05/08,14:04:22,17,07,1, 11.9,1,1, 2.846, 10563.579, 184.607, 52628.168 20/05/08,14:04:22,18,07,1, 11.9,1,1, 2.846, 10563.572, 184.605, 52628.116 20/05/08,14:04:22,19,07,1, 11.9,1,1, 2.846, 10563.572, 184.603, 52628.157 20/05/08,14:04:23,00,07,1, 11.9,1,1, 2.839, 10563.534, 184.599, 52628.181 20/05/08,14:04:23,01,07,1, 11.9,1,1, 2.839, 10563.601, 184.627, 52628.207 20/05/08,14:04:23,02,07,1, 11.9,1,1, 2.839, 10563.553, 184.594, 52628.162 20/05/08,14:04:23,03,07,1, 11.9,1,1, 2.839, 10563.545, 184.628, 52628.205 20/05/08,14:04:23,04,07,1, 11.9,1,1, 2.839, 10563.561, 184.586, 52628.196 20/05/08,14:04:23,05,07,1, 11.9,1,1, 2.839, 10563.566, 184.607, 52628.160 20/05/08,14:04:23,06,07,1, 11.9,1,1, 2.839, 10563.561, 184.594, 52628.198 20/05/08,14:04:23,07,07,1, 11.9,1,1, 2.839, 10563.561, 184.584, 52628.183 20/05/08,14:04:23,08,07,1, 11.9,1,1, 2.839, 10563.582, 184.586, 52628.153 20/05/08,14:04:23,09,07,1, 11.9,1,1, 2.839, 10563.605, 184.616, 52628.149 20/05/08,14:04:23,10,07,1, 11.9,1,1, 2.839, 10563.570, 184.623, 52628.163 20/05/08,14:04:23,11,07,1, 11.9,1,1, 2.839, 10563.569, 184.626, 52628.188 20/05/08,14:04:23,12,07,1, 11.9,1,1, 2.839, 10563.573, 184.590, 52628.146 20/05/08,14:04:23,13,07,1, 11.9,1,1, 2.839, 10563.542, 184.588, 52628.182 20/05/08,14:04:23,14,07,1, 11.9,1,1, 2.839, 10563.539, 184.566, 52628.140 20/05/08,14:04:23,15,07,1, 11.9,1,1, 2.839, 10563.532, 184.586, 52628.165 20/05/08,14:04:23,16,07,1, 11.9,1,1, 2.839, 10563.544, 184.614, 52628.086 20/05/08,14:04:23,17,07,1, 11.9,1,1, 2.839, 10563.568, 184.597, 52628.199 20/05/08,14:04:23,18,07,1, 11.9,1,1, 2.839, 10563.558, 184.606, 52628.178 20/05/08,14:04:23,19,07,1, 11.9,1,1, 2.839, 10563.535, 184.599, 52628.181 20/05/08,14:04:24,00,07,1, 11.9,1,1, 2.840, 10563.501, 184.624, 52628.192 20/05/08,14:04:24,01,07,1, 11.9,1,1, 2.840, 10563.517, 184.592, 52628.174 20/05/08,14:04:24,02,07,1, 11.9,1,1, 2.840, 10563.527, 184.615, 52628.200 20/05/08,14:04:24,03,07,1, 11.9,1,1, 2.840, 10563.518, 184.591, 52628.198 20/05/08,14:04:24,04,07,1, 11.9,1,1, 2.840, 10563.526, 184.605, 52628.183 20/05/08,14:04:24,05,07,1, 11.9,1,1, 2.840, 10563.513, 184.600, 52628.182 20/05/08,14:04:24,06,07,1, 11.9,1,1, 2.840, 10563.499, 184.590, 52628.195 20/05/08,14:04:24,07,07,1, 11.9,1,1, 2.840, 10563.498, 184.576, 52628.186 20/05/08,14:04:24,08,07,1, 11.9,1,1, 2.840, 10563.496, 184.578, 52628.148 20/05/08,14:04:24,09,07,1, 11.9,1,1, 2.840, 10563.504, 184.562, 52628.153 20/05/08,14:04:24,10,07,1, 11.9,1,1, 2.840, 10563.511, 184.594, 52628.145 20/05/08,14:04:24,11,07,1, 11.9,1,1, 2.840, 10563.525, 184.587, 52628.213 20/05/08,14:04:24,12,07,1, 11.9,1,1, 2.840, 10563.531, 184.620, 52628.224 20/05/08,14:04:24,13,07,1, 11.9,1,1, 2.840, 10563.514, 184.620, 52628.209 20/05/08,14:04:24,14,07,1, 11.9,1,1, 2.840, 10563.523, 184.614, 52628.157 20/05/08,14:04:24,15,07,1, 11.9,1,1, 2.840, 10563.509, 184.598, 52628.164 20/05/08,14:04:24,16,07,1, 11.9,1,1, 2.840, 10563.486, 184.591, 52628.182 20/05/08,14:04:24,17,07,1, 11.9,1,1, 2.840, 10563.477, 184.596, 52628.191 20/05/08,14:04:24,18,07,1, 11.9,1,1, 2.840, 10563.481, 184.643, 52628.173 20/05/08,14:04:24,19,07,1, 11.9,1,1, 2.840, 10563.506, 184.624, 52628.192 20/05/08,14:04:25,00,07,1, 11.9,1,1, 2.840, 10563.459, 184.612, 52628.195 20/05/08,14:04:25,01,07,1, 11.9,1,1, 2.840, 10563.475, 184.599, 52628.139 20/05/08,14:04:25,02,07,1, 11.9,1,1, 2.840, 10563.469, 184.597, 52628.164 20/05/08,14:04:25,03,07,1, 11.9,1,1, 2.840, 10563.479, 184.594, 52628.173 20/05/08,14:04:25,04,07,1, 11.9,1,1, 2.840, 10563.499, 184.583, 52628.159 20/05/08,14:04:25,05,07,1, 11.9,1,1, 2.840, 10563.484, 184.608, 52628.181 20/05/08,14:04:25,06,07,1, 11.9,1,1, 2.840, 10563.499, 184.640, 52628.169 20/05/08,14:04:25,07,07,1, 11.9,1,1, 2.840, 10563.510, 184.650, 52628.198 20/05/08,14:04:25,08,07,1, 11.9,1,1, 2.840, 10563.497, 184.631, 52628.216 20/05/08,14:04:25,09,07,1, 11.9,1,1, 2.840, 10563.476, 184.629, 52628.191 20/05/08,14:04:25,10,07,1, 11.9,1,1, 2.840, 10563.461, 184.605, 52628.181 20/05/08,14:04:25,11,07,1, 11.9,1,1, 2.840, 10563.462, 184.617, 52628.158 20/05/08,14:04:25,12,07,1, 11.9,1,1, 2.840, 10563.474, 184.619, 52628.151 20/05/08,14:04:25,13,07,1, 11.9,1,1, 2.840, 10563.448, 184.633, 52628.185 20/05/08,14:04:25,14,07,1, 11.9,1,1, 2.840, 10563.448, 184.630, 52628.141 20/05/08,14:04:25,15,07,1, 11.9,1,1, 2.840, 10563.460, 184.642, 52628.162 20/05/08,14:04:25,16,07,1, 11.9,1,1, 2.840, 10563.462, 184.616, 52628.173 20/05/08,14:04:25,17,07,1, 11.9,1,1, 2.840, 10563.486, 184.629, 52628.200 20/05/08,14:04:25,18,07,1, 11.9,1,1, 2.840, 10563.459, 184.595, 52628.150 20/05/08,14:04:25,19,07,1, 11.9,1,1, 2.840, 10563.466, 184.612, 52628.195 20/05/08,14:04:26,00,07,1, 11.9,1,1, 2.840, 10563.409, 184.622, 52628.121 20/05/08,14:04:26,01,07,1, 11.9,1,1, 2.840, 10563.484, 184.626, 52628.207 20/05/08,14:04:26,02,07,1, 11.9,1,1, 2.840, 10563.467, 184.670, 52628.164 20/05/08,14:04:26,03,07,1, 11.9,1,1, 2.840, 10563.464, 184.665, 52628.369 20/05/08,14:04:26,04,07,1, 11.9,1,1, 2.840, 10563.420, 184.624, 52628.196 20/05/08,14:04:26,05,07,1, 11.9,1,1, 2.840, 10563.413, 184.588, 52628.194 20/05/08,14:04:26,06,07,1, 11.9,1,1, 2.840, 10563.452, 184.599, 52628.165 20/05/08,14:04:26,07,07,1, 11.9,1,1, 2.840, 10563.435, 184.597, 52628.169 20/05/08,14:04:26,08,07,1, 11.9,1,1, 2.840, 10563.449, 184.616, 52628.152 20/05/08,14:04:26,09,07,1, 11.9,1,1, 2.840, 10563.434, 184.644, 52628.065 20/05/08,14:04:26,10,07,1, 11.9,1,1, 2.840, 10563.464, 184.639, 52628.183 20/05/08,14:04:26,11,07,1, 11.9,1,1, 2.840, 10563.445, 184.635, 52628.144 20/05/08,14:04:26,12,07,1, 11.9,1,1, 2.840, 10563.453, 184.624, 52628.126 20/05/08,14:04:26,13,07,1, 11.9,1,1, 2.840, 10563.414, 184.620, 52628.113 20/05/08,14:04:26,14,07,1, 11.9,1,1, 2.840, 10563.441, 184.641, 52628.190 20/05/08,14:04:26,15,07,1, 11.9,1,1, 2.840, 10563.442, 184.627, 52628.161 20/05/08,14:04:26,16,07,1, 11.9,1,1, 2.840, 10563.451, 184.612, 52628.162 20/05/08,14:04:26,17,07,1, 11.9,1,1, 2.840, 10563.443, 184.657, 52628.168 20/05/08,14:04:26,18,07,1, 11.9,1,1, 2.840, 10563.429, 184.654, 52628.192 20/05/08,14:04:26,19,07,1, 11.9,1,1, 2.840, 10563.410, 184.622, 52628.121 20/05/08,14:04:27,00,07,1, 11.9,1,1, 2.846, 10563.393, 184.606, 52628.176 20/05/08,14:04:27,01,07,1, 11.9,1,1, 2.846, 10563.418, 184.614, 52628.164 20/05/08,14:04:27,02,07,1, 11.9,1,1, 2.846, 10563.406, 184.608, 52628.126 20/05/08,14:04:27,03,07,1, 11.9,1,1, 2.846, 10563.415, 184.597, 52628.147 20/05/08,14:04:27,04,07,1, 11.9,1,1, 2.846, 10563.412, 184.648, 52628.196 20/05/08,14:04:27,05,07,1, 11.9,1,1, 2.846, 10563.419, 184.611, 52628.159 20/05/08,14:04:27,06,07,1, 11.9,1,1, 2.846, 10563.426, 184.613, 52628.146 20/05/08,14:04:27,07,07,1, 11.9,1,1, 2.846, 10563.397, 184.627, 52628.153 20/05/08,14:04:27,08,07,1, 11.9,1,1, 2.846, 10563.393, 184.618, 52628.189 20/05/08,14:04:27,09,07,1, 11.9,1,1, 2.846, 10563.395, 184.598, 52628.175 20/05/08,14:04:27,10,07,1, 11.9,1,1, 2.846, 10563.353, 184.587, 52628.123 20/05/08,14:04:27,11,07,1, 11.9,1,1, 2.846, 10563.401, 184.624, 52628.160 20/05/08,14:04:27,12,07,1, 11.9,1,1, 2.846, 10563.396, 184.645, 52628.199 20/05/08,14:04:27,13,07,1, 11.9,1,1, 2.846, 10563.400, 184.627, 52628.176 20/05/08,14:04:27,14,07,1, 11.9,1,1, 2.846, 10563.385, 184.607, 52628.158 20/05/08,14:04:27,15,07,1, 11.9,1,1, 2.846, 10563.361, 184.604, 52628.118 20/05/08,14:04:27,16,07,1, 11.9,1,1, 2.846, 10563.369, 184.578, 52628.158 20/05/08,14:04:27,17,07,1, 11.9,1,1, 2.846, 10563.363, 184.592, 52628.141 20/05/08,14:04:27,18,07,1, 11.9,1,1, 2.846, 10563.386, 184.601, 52628.154 20/05/08,14:04:27,19,07,1, 11.9,1,1, 2.846, 10563.393, 184.606, 52628.176 20/05/08,14:04:28,00,07,1, 11.8,1,1, 2.841, 10563.334, 184.590, 52628.173 20/05/08,14:04:28,01,07,1, 11.8,1,1, 2.841, 10563.396, 184.632, 52628.188 20/05/08,14:04:28,02,07,1, 11.8,1,1, 2.841, 10563.366, 184.589, 52628.220 20/05/08,14:04:28,03,07,1, 11.8,1,1, 2.841, 10563.389, 184.591, 52628.195 20/05/08,14:04:28,04,07,1, 11.8,1,1, 2.841, 10563.378, 184.551, 52628.140 20/05/08,14:04:28,05,07,1, 11.8,1,1, 2.841, 10563.366, 184.592, 52628.168 20/05/08,14:04:28,06,07,1, 11.8,1,1, 2.841, 10563.398, 184.604, 52628.158 20/05/08,14:04:28,07,07,1, 11.8,1,1, 2.841, 10563.390, 184.611, 52628.210 20/05/08,14:04:28,08,07,1, 11.8,1,1, 2.841, 10563.363, 184.613, 52628.145 20/05/08,14:04:28,09,07,1, 11.8,1,1, 2.841, 10563.349, 184.607, 52628.167 20/05/08,14:04:28,10,07,1, 11.8,1,1, 2.841, 10563.361, 184.592, 52628.157 20/05/08,14:04:28,11,07,1, 11.8,1,1, 2.841, 10563.329, 184.591, 52628.189 20/05/08,14:04:28,12,07,1, 11.8,1,1, 2.841, 10563.321, 184.586, 52628.161 20/05/08,14:04:28,13,07,1, 11.8,1,1, 2.841, 10563.352, 184.595, 52628.168 20/05/08,14:04:28,14,07,1, 11.8,1,1, 2.841, 10563.329, 184.622, 52628.180 20/05/08,14:04:28,15,07,1, 11.8,1,1, 2.841, 10563.362, 184.644, 52628.182 20/05/08,14:04:28,16,07,1, 11.8,1,1, 2.841, 10563.328, 184.622, 52628.134 20/05/08,14:04:28,17,07,1, 11.8,1,1, 2.841, 10563.344, 184.618, 52628.176 20/05/08,14:04:28,18,07,1, 11.8,1,1, 2.841, 10563.346, 184.597, 52628.186 20/05/08,14:04:28,19,07,1, 11.8,1,1, 2.841, 10563.338, 184.590, 52628.173 20/05/08,14:04:29,00,07,1, 11.9,1,1, 2.845, 10563.293, 184.602, 52628.219 20/05/08,14:04:29,01,07,1, 11.9,1,1, 2.845, 10563.335, 184.592, 52628.139 20/05/08,14:04:29,02,07,1, 11.9,1,1, 2.845, 10563.337, 184.606, 52628.181 20/05/08,14:04:29,03,07,1, 11.9,1,1, 2.845, 10563.332, 184.599, 52628.175 20/05/08,14:04:29,04,07,1, 11.9,1,1, 2.845, 10563.350, 184.617, 52628.167 20/05/08,14:04:29,05,07,1, 11.9,1,1, 2.845, 10563.312, 184.590, 52628.156 20/05/08,14:04:29,06,07,1, 11.9,1,1, 2.845, 10563.324, 184.592, 52628.226 20/05/08,14:04:29,07,07,1, 11.9,1,1, 2.845, 10563.327, 184.608, 52628.140 20/05/08,14:04:29,08,07,1, 11.9,1,1, 2.845, 10563.327, 184.615, 52628.197 20/05/08,14:04:29,09,07,1, 11.9,1,1, 2.845, 10563.316, 184.605, 52628.206 20/05/08,14:04:29,10,07,1, 11.9,1,1, 2.845, 10563.330, 184.651, 52628.225 20/05/08,14:04:29,11,07,1, 11.9,1,1, 2.845, 10563.314, 184.614, 52628.217 20/05/08,14:04:29,12,07,1, 11.9,1,1, 2.845, 10563.311, 184.595, 52628.209 20/05/08,14:04:29,13,07,1, 11.9,1,1, 2.845, 10563.326, 184.577, 52628.188 20/05/08,14:04:29,14,07,1, 11.9,1,1, 2.845, 10563.314, 184.578, 52628.133 20/05/08,14:04:29,15,07,1, 11.9,1,1, 2.845, 10563.312, 184.588, 52628.151 20/05/08,14:04:29,16,07,1, 11.9,1,1, 2.845, 10563.317, 184.616, 52628.192 20/05/08,14:04:29,17,07,1, 11.9,1,1, 2.845, 10563.300, 184.631, 52628.204 20/05/08,14:04:29,18,07,1, 11.9,1,1, 2.845, 10563.322, 184.612, 52628.201 20/05/08,14:04:29,19,07,1, 11.9,1,1, 2.845, 10563.296, 184.602, 52628.219 20/05/08,14:04:30,00,07,1, 11.9,1,1, 2.843, 10563.267, 184.625, 52628.177 20/05/08,14:04:30,01,07,1, 11.9,1,1, 2.843, 10563.299, 184.621, 52628.185 20/05/08,14:04:30,02,07,1, 11.9,1,1, 2.843, 10563.286, 184.618, 52628.183 20/05/08,14:04:30,03,07,1, 11.9,1,1, 2.843, 10563.304, 184.648, 52628.227 20/05/08,14:04:30,04,07,1, 11.9,1,1, 2.843, 10563.303, 184.621, 52628.198 20/05/08,14:04:30,05,07,1, 11.9,1,1, 2.843, 10563.286, 184.665, 52628.254 20/05/08,14:04:30,06,07,1, 11.9,1,1, 2.843, 10563.279, 184.620, 52628.353 20/05/08,14:04:30,07,07,1, 11.9,1,1, 2.843, 10563.307, 184.583, 52628.143 20/05/08,14:04:30,08,07,1, 11.9,1,1, 2.843, 10563.264, 184.609, 52628.263 20/05/08,14:04:30,09,07,1, 11.9,1,1, 2.843, 10563.268, 184.589, 52628.057 20/05/08,14:04:30,10,07,1, 11.9,1,1, 2.843, 10563.270, 184.597, 52628.106 20/05/08,14:04:30,11,07,1, 11.9,1,1, 2.843, 10563.245, 184.624, 52628.129 20/05/08,14:04:30,12,07,1, 11.9,1,1, 2.843, 10563.265, 184.630, 52628.133 20/05/08,14:04:30,13,07,1, 11.9,1,1, 2.843, 10563.289, 184.624, 52628.184 20/05/08,14:04:30,14,07,1, 11.9,1,1, 2.843, 10563.262, 184.626, 52628.176 20/05/08,14:04:30,15,07,1, 11.9,1,1, 2.843, 10563.280, 184.589, 52628.158 20/05/08,14:04:30,16,07,1, 11.9,1,1, 2.843, 10563.264, 184.580, 52628.146 20/05/08,14:04:30,17,07,1, 11.9,1,1, 2.843, 10563.248, 184.615, 52628.136 20/05/08,14:04:30,18,07,1, 11.9,1,1, 2.843, 10563.266, 184.639, 52628.182 20/05/08,14:04:30,19,07,1, 11.9,1,1, 2.843, 10563.274, 184.625, 52628.177 20/05/08,14:04:31,00,07,1, 11.9,1,1, 2.845, 10563.201, 184.597, 52628.148 20/05/08,14:04:31,01,07,1, 11.9,1,1, 2.845, 10563.246, 184.624, 52628.173 20/05/08,14:04:31,02,07,1, 11.9,1,1, 2.845, 10563.252, 184.599, 52628.102 20/05/08,14:04:31,03,07,1, 11.9,1,1, 2.845, 10563.252, 184.588, 52628.111 20/05/08,14:04:31,04,07,1, 11.9,1,1, 2.845, 10563.241, 184.587, 52628.142 20/05/08,14:04:31,05,07,1, 11.9,1,1, 2.845, 10563.261, 184.599, 52628.167 20/05/08,14:04:31,06,07,1, 11.9,1,1, 2.845, 10563.263, 184.644, 52628.192 20/05/08,14:04:31,07,07,1, 11.9,1,1, 2.845, 10563.262, 184.647, 52628.173 20/05/08,14:04:31,08,07,1, 11.9,1,1, 2.845, 10563.241, 184.639, 52628.167 20/05/08,14:04:31,09,07,1, 11.9,1,1, 2.845, 10563.255, 184.640, 52628.198 20/05/08,14:04:31,10,07,1, 11.9,1,1, 2.845, 10563.248, 184.655, 52628.192 20/05/08,14:04:31,11,07,1, 11.9,1,1, 2.845, 10563.234, 184.615, 52628.196 20/05/08,14:04:31,12,07,1, 11.9,1,1, 2.845, 10563.220, 184.604, 52628.150 20/05/08,14:04:31,13,07,1, 11.9,1,1, 2.845, 10563.218, 184.616, 52628.175 20/05/08,14:04:31,14,07,1, 11.9,1,1, 2.845, 10563.258, 184.621, 52628.160 20/05/08,14:04:31,15,07,1, 11.9,1,1, 2.845, 10563.232, 184.638, 52628.191 20/05/08,14:04:31,16,07,1, 11.9,1,1, 2.845, 10563.245, 184.607, 52628.152 20/05/08,14:04:31,17,07,1, 11.9,1,1, 2.845, 10563.228, 184.626, 52628.140 20/05/08,14:04:31,18,07,1, 11.9,1,1, 2.845, 10563.252, 184.601, 52628.125 20/05/08,14:04:31,19,07,1, 11.9,1,1, 2.845, 10563.203, 184.597, 52628.148 20/05/08,14:04:32,00,07,1, 11.9,1,1, 2.840, 10563.201, 184.643, 52628.182 20/05/08,14:04:32,01,07,1, 11.9,1,1, 2.840, 10563.217, 184.640, 52628.199 20/05/08,14:04:32,02,07,1, 11.9,1,1, 2.840, 10563.223, 184.639, 52628.198 20/05/08,14:04:32,03,07,1, 11.9,1,1, 2.840, 10563.219, 184.611, 52628.170 20/05/08,14:04:32,04,07,1, 11.9,1,1, 2.840, 10563.220, 184.629, 52628.188 20/05/08,14:04:32,05,07,1, 11.9,1,1, 2.840, 10563.231, 184.615, 52628.159 20/05/08,14:04:32,06,07,1, 11.9,1,1, 2.840, 10563.222, 184.589, 52628.186 20/05/08,14:04:32,07,07,1, 11.9,1,1, 2.840, 10563.215, 184.631, 52628.174 20/05/08,14:04:32,08,07,1, 11.9,1,1, 2.840, 10563.220, 184.622, 52628.140 20/05/08,14:04:32,09,07,1, 11.9,1,1, 2.840, 10563.222, 184.621, 52628.155 20/05/08,14:04:32,10,07,1, 11.9,1,1, 2.840, 10563.214, 184.640, 52628.159 20/05/08,14:04:32,11,07,1, 11.9,1,1, 2.840, 10563.213, 184.648, 52628.214 20/05/08,14:04:32,12,07,1, 11.9,1,1, 2.840, 10563.188, 184.597, 52628.127 20/05/08,14:04:32,13,07,1, 11.9,1,1, 2.840, 10563.186, 184.592, 52628.153 20/05/08,14:04:32,14,07,1, 11.9,1,1, 2.840, 10563.201, 184.589, 52628.117 20/05/08,14:04:32,15,07,1, 11.9,1,1, 2.840, 10563.194, 184.607, 52628.206 20/05/08,14:04:32,16,07,1, 11.9,1,1, 2.840, 10563.192, 184.625, 52628.198 20/05/08,14:04:32,17,07,1, 11.9,1,1, 2.840, 10563.204, 184.633, 52628.165 20/05/08,14:04:32,18,07,1, 11.9,1,1, 2.840, 10563.214, 184.661, 52628.195 20/05/08,14:04:32,19,07,1, 11.9,1,1, 2.840, 10563.205, 184.643, 52628.182 20/05/08,14:04:33,00,07,1, 11.9,1,1, 2.843, 10563.176, 184.637, 52628.209 20/05/08,14:04:33,01,07,1, 11.9,1,1, 2.843, 10563.204, 184.615, 52628.167 20/05/08,14:04:33,02,07,1, 11.9,1,1, 2.843, 10563.185, 184.617, 52628.161 20/05/08,14:04:33,03,07,1, 11.9,1,1, 2.843, 10563.199, 184.618, 52628.165 20/05/08,14:04:33,04,07,1, 11.9,1,1, 2.843, 10563.199, 184.647, 52628.125 20/05/08,14:04:33,05,07,1, 11.9,1,1, 2.843, 10563.182, 184.665, 52628.195 20/05/08,14:04:33,06,07,1, 11.9,1,1, 2.843, 10563.172, 184.638, 52628.210 20/05/08,14:04:33,07,07,1, 11.9,1,1, 2.843, 10563.177, 184.632, 52628.157 20/05/08,14:04:33,08,07,1, 11.9,1,1, 2.843, 10563.155, 184.627, 52628.130 20/05/08,14:04:33,09,07,1, 11.9,1,1, 2.843, 10563.175, 184.599, 52628.160 20/05/08,14:04:33,10,07,1, 11.9,1,1, 2.843, 10563.156, 184.614, 52628.176 20/05/08,14:04:33,11,07,1, 11.9,1,1, 2.843, 10563.159, 184.645, 52628.201 20/05/08,14:04:33,12,07,1, 11.9,1,1, 2.843, 10563.151, 184.636, 52628.196 20/05/08,14:04:33,13,07,1, 11.9,1,1, 2.843, 10563.191, 184.663, 52628.231 20/05/08,14:04:33,14,07,1, 11.9,1,1, 2.843, 10563.184, 184.640, 52628.196 20/05/08,14:04:33,15,07,1, 11.9,1,1, 2.843, 10563.190, 184.652, 52628.176 20/05/08,14:04:33,16,07,1, 11.9,1,1, 2.843, 10563.156, 184.634, 52628.159 20/05/08,14:04:33,17,07,1, 11.9,1,1, 2.843, 10563.163, 184.612, 52628.018 20/05/08,14:04:33,18,07,1, 11.9,1,1, 2.843, 10563.166, 184.657, 52628.250 20/05/08,14:04:33,19,07,1, 11.9,1,1, 2.843, 10563.183, 184.637, 52628.209 20/05/08,14:04:34,00,07,1, 11.9,1,1, 2.842, 10563.151, 184.644, 52628.169 20/05/08,14:04:34,01,07,1, 11.9,1,1, 2.842, 10563.165, 184.652, 52628.205 20/05/08,14:04:34,02,07,1, 11.9,1,1, 2.842, 10563.150, 184.644, 52628.203 20/05/08,14:04:34,03,07,1, 11.9,1,1, 2.842, 10563.146, 184.620, 52628.156 20/05/08,14:04:34,04,07,1, 11.9,1,1, 2.842, 10563.175, 184.617, 52628.178 20/05/08,14:04:34,05,07,1, 11.9,1,1, 2.842, 10563.163, 184.605, 52628.187 20/05/08,14:04:34,06,07,1, 11.9,1,1, 2.842, 10563.171, 184.651, 52628.267 20/05/08,14:04:34,07,07,1, 11.9,1,1, 2.842, 10563.147, 184.675, 52628.211 20/05/08,14:04:34,08,07,1, 11.9,1,1, 2.842, 10563.145, 184.654, 52628.173 20/05/08,14:04:34,09,07,1, 11.9,1,1, 2.842, 10563.153, 184.637, 52628.176 20/05/08,14:04:34,10,07,1, 11.9,1,1, 2.842, 10563.137, 184.631, 52628.129 20/05/08,14:04:34,11,07,1, 11.9,1,1, 2.842, 10563.136, 184.617, 52628.114 20/05/08,14:04:34,12,07,1, 11.9,1,1, 2.842, 10563.125, 184.606, 52628.152 20/05/08,14:04:34,13,07,1, 11.9,1,1, 2.842, 10563.137, 184.612, 52628.148 20/05/08,14:04:34,14,07,1, 11.9,1,1, 2.842, 10563.119, 184.632, 52628.166 20/05/08,14:04:34,15,07,1, 11.9,1,1, 2.842, 10563.131, 184.675, 52628.187 20/05/08,14:04:34,16,07,1, 11.9,1,1, 2.842, 10563.165, 184.674, 52628.191 20/05/08,14:04:34,17,07,1, 11.9,1,1, 2.842, 10563.143, 184.647, 52628.176 20/05/08,14:04:34,18,07,1, 11.9,1,1, 2.842, 10563.127, 184.636, 52628.122 20/05/08,14:04:34,19,07,1, 11.9,1,1, 2.842, 10563.152, 184.644, 52628.169 20/05/08,14:04:35,00,07,1, 11.9,1,1, 2.844, 10562.717, 184.820, 52630.835 20/05/08,14:04:35,01,07,1, 11.9,1,1, 2.844, 10563.133, 184.640, 52628.155 20/05/08,14:04:35,02,07,1, 11.9,1,1, 2.844, 10563.140, 184.642, 52628.161 20/05/08,14:04:35,03,07,1, 11.9,1,1, 2.844, 10563.118, 184.648, 52628.144 20/05/08,14:04:35,04,07,1, 11.9,1,1, 2.844, 10563.143, 184.631, 52628.132 20/05/08,14:04:35,05,07,1, 11.9,1,1, 2.844, 10563.115, 184.617, 52628.110 20/05/08,14:04:35,06,07,1, 11.9,1,1, 2.844, 10563.110, 184.621, 52628.144 20/05/08,14:04:35,07,07,1, 11.9,1,1, 2.844, 10563.108, 184.635, 52628.144 20/05/08,14:04:35,08,07,1, 11.9,1,1, 2.844, 10563.100, 184.614, 52628.110 20/05/08,14:04:35,09,07,1, 11.9,1,1, 2.844, 10563.111, 184.647, 52628.167 20/05/08,14:04:35,10,07,1, 11.9,1,1, 2.844, 10563.103, 184.650, 52628.155 20/05/08,14:04:35,11,07,1, 11.9,1,1, 2.844, 10563.110, 184.637, 52628.133 20/05/08,14:04:35,12,07,1, 11.9,1,1, 2.844, 10563.087, 184.626, 52628.148 20/05/08,14:04:35,13,07,1, 11.9,1,1, 2.844, 10563.090, 184.606, 52628.115 20/05/08,14:04:35,14,07,1, 11.9,1,1, 2.844, 10563.095, 184.612, 52628.101 20/05/08,14:04:35,15,07,1, 11.9,1,1, 2.844, 10563.083, 184.626, 52628.147 20/05/08,14:04:35,16,07,1, 11.9,1,1, 2.844, 10563.100, 184.649, 52628.132 20/05/08,14:04:35,17,07,1, 11.9,1,1, 2.844, 10563.107, 184.642, 52628.183 20/05/08,14:04:35,18,07,1, 11.9,1,1, 2.844, 10563.347, 184.658, 52628.590 20/05/08,14:04:35,19,07,1, 11.9,1,1, 2.844, 10562.717, 184.820, 52630.835 20/05/08,14:04:36,00,07,1, 11.7,1,1, 2.847, 10563.051, 184.650, 52628.155 20/05/08,14:04:36,01,07,1, 11.7,1,1, 2.847, 10563.258, 184.559, 52627.795 20/05/08,14:04:36,02,07,1, 11.7,1,1, 2.847, 10563.099, 184.610, 52628.247 20/05/08,14:04:36,03,07,1, 11.7,1,1, 2.847, 10563.202, 184.625, 52628.272 20/05/08,14:04:36,04,07,1, 11.7,1,1, 2.847, 10563.199, 184.614, 52628.057 20/05/08,14:04:36,05,07,1, 11.7,1,1, 2.847, 10563.124, 184.624, 52628.152 20/05/08,14:04:36,06,07,1, 11.7,1,1, 2.847, 10563.086, 184.642, 52628.188 20/05/08,14:04:36,07,07,1, 11.7,1,1, 2.847, 10563.056, 184.626, 52628.122 20/05/08,14:04:36,08,07,1, 11.7,1,1, 2.847, 10563.063, 184.615, 52628.078 20/05/08,14:04:36,09,07,1, 11.7,1,1, 2.847, 10563.094, 184.599, 52628.062 20/05/08,14:04:36,10,07,1, 11.7,1,1, 2.847, 10563.068, 184.615, 52628.095 20/05/08,14:04:36,11,07,1, 11.7,1,1, 2.847, 10563.078, 184.637, 52628.150 20/05/08,14:04:36,12,07,1, 11.7,1,1, 2.847, 10563.070, 184.653, 52628.145 20/05/08,14:04:36,13,07,1, 11.7,1,1, 2.847, 10563.049, 184.637, 52628.187 20/05/08,14:04:36,14,07,1, 11.7,1,1, 2.847, 10563.031, 184.648, 52628.233 20/05/08,14:04:36,15,07,1, 11.7,1,1, 2.847, 10563.009, 184.615, 52628.146 20/05/08,14:04:36,16,07,1, 11.7,1,1, 2.847, 10563.034, 184.624, 52628.158 20/05/08,14:04:36,17,07,1, 11.7,1,1, 2.847, 10563.037, 184.608, 52628.164 20/05/08,14:04:36,18,07,1, 11.7,1,1, 2.847, 10563.034, 184.647, 52628.179 20/05/08,14:04:36,19,07,1, 11.7,1,1, 2.847, 10563.057, 184.650, 52628.155 20/05/08,14:04:37,00,07,1, 11.9,1,1, 2.846, 10563.017, 184.613, 52628.170 20/05/08,14:04:37,01,07,1, 11.9,1,1, 2.846, 10563.080, 184.648, 52628.012 20/05/08,14:04:37,02,07,1, 11.9,1,1, 2.846, 10563.045, 184.645, 52628.123 20/05/08,14:04:37,03,07,1, 11.9,1,1, 2.846, 10563.015, 184.610, 52628.166 20/05/08,14:04:37,04,07,1, 11.9,1,1, 2.846, 10563.023, 184.632, 52628.119 20/05/08,14:04:37,05,07,1, 11.9,1,1, 2.846, 10563.043, 184.628, 52628.164 20/05/08,14:04:37,06,07,1, 11.9,1,1, 2.846, 10563.065, 184.648, 52628.159 20/05/08,14:04:37,07,07,1, 11.9,1,1, 2.846, 10563.059, 184.655, 52628.173 20/05/08,14:04:37,08,07,1, 11.9,1,1, 2.846, 10563.060, 184.649, 52628.164 20/05/08,14:04:37,09,07,1, 11.9,1,1, 2.846, 10563.062, 184.657, 52628.153 20/05/08,14:04:37,10,07,1, 11.9,1,1, 2.846, 10563.033, 184.639, 52628.143 20/05/08,14:04:37,11,07,1, 11.9,1,1, 2.846, 10563.025, 184.619, 52628.121 20/05/08,14:04:37,12,07,1, 11.9,1,1, 2.846, 10563.036, 184.633, 52628.133 20/05/08,14:04:37,13,07,1, 11.9,1,1, 2.846, 10563.017, 184.652, 52628.198 20/05/08,14:04:37,14,07,1, 11.9,1,1, 2.846, 10563.047, 184.659, 52628.188 20/05/08,14:04:37,15,07,1, 11.9,1,1, 2.846, 10563.032, 184.676, 52628.179 20/05/08,14:04:37,16,07,1, 11.9,1,1, 2.846, 10563.019, 184.661, 52628.181 20/05/08,14:04:37,17,07,1, 11.9,1,1, 2.846, 10563.027, 184.647, 52628.157 20/05/08,14:04:37,18,07,1, 11.9,1,1, 2.846, 10563.025, 184.629, 52628.136 20/05/08,14:04:37,19,07,1, 11.9,1,1, 2.846, 10563.024, 184.613, 52628.170 20/05/08,14:04:38,00,07,1, 11.9,1,1, 2.843, 10562.992, 184.617, 52628.143 20/05/08,14:04:38,01,07,1, 11.9,1,1, 2.843, 10563.019, 184.648, 52628.188 20/05/08,14:04:38,02,07,1, 11.9,1,1, 2.843, 10563.030, 184.654, 52628.164 20/05/08,14:04:38,03,07,1, 11.9,1,1, 2.843, 10563.036, 184.657, 52628.152 20/05/08,14:04:38,04,07,1, 11.9,1,1, 2.843, 10563.024, 184.628, 52628.154 20/05/08,14:04:38,05,07,1, 11.9,1,1, 2.843, 10563.016, 184.647, 52628.192 20/05/08,14:04:38,06,07,1, 11.9,1,1, 2.843, 10563.001, 184.648, 52628.306 20/05/08,14:04:38,07,07,1, 11.9,1,1, 2.843, 10562.962, 184.652, 52628.150 20/05/08,14:04:38,08,07,1, 11.9,1,1, 2.843, 10563.004, 184.660, 52628.191 20/05/08,14:04:38,09,07,1, 11.9,1,1, 2.843, 10563.003, 184.675, 52628.201 20/05/08,14:04:38,10,07,1, 11.9,1,1, 2.843, 10563.019, 184.666, 52628.160 20/05/08,14:04:38,11,07,1, 11.9,1,1, 2.843, 10562.997, 184.650, 52628.159 20/05/08,14:04:38,12,07,1, 11.9,1,1, 2.843, 10562.982, 184.628, 52628.181 20/05/08,14:04:38,13,07,1, 11.9,1,1, 2.843, 10562.998, 184.626, 52628.157 20/05/08,14:04:38,14,07,1, 11.9,1,1, 2.843, 10562.998, 184.622, 52628.141 20/05/08,14:04:38,15,07,1, 11.9,1,1, 2.843, 10563.005, 184.645, 52628.160 20/05/08,14:04:38,16,07,1, 11.9,1,1, 2.843, 10562.999, 184.670, 52628.193 20/05/08,14:04:38,17,07,1, 11.9,1,1, 2.843, 10562.996, 184.669, 52628.132 20/05/08,14:04:38,18,07,1, 11.9,1,1, 2.843, 10563.010, 184.669, 52628.163 20/05/08,14:04:38,19,07,1, 11.9,1,1, 2.843, 10562.999, 184.617, 52628.143 20/05/08,14:04:39,00,07,1, 11.8,1,1, 2.844, 10562.992, 184.691, 52628.158 20/05/08,14:04:39,01,07,1, 11.8,1,1, 2.844, 10562.983, 184.619, 52628.115 20/05/08,14:04:39,02,07,1, 11.8,1,1, 2.844, 10563.010, 184.655, 52628.135 20/05/08,14:04:39,03,07,1, 11.8,1,1, 2.844, 10562.986, 184.644, 52628.151 20/05/08,14:04:39,04,07,1, 11.8,1,1, 2.844, 10563.035, 184.665, 52628.154 20/05/08,14:04:39,05,07,1, 11.8,1,1, 2.844, 10563.028, 184.680, 52628.191 20/05/08,14:04:39,06,07,1, 11.8,1,1, 2.844, 10563.003, 184.640, 52628.134 20/05/08,14:04:39,07,07,1, 11.8,1,1, 2.844, 10562.977, 184.628, 52628.150 20/05/08,14:04:39,08,07,1, 11.8,1,1, 2.844, 10562.988, 184.634, 52628.159 20/05/08,14:04:39,09,07,1, 11.8,1,1, 2.844, 10563.007, 184.680, 52628.206 20/05/08,14:04:39,10,07,1, 11.8,1,1, 2.844, 10563.009, 184.644, 52628.167 20/05/08,14:04:39,11,07,1, 11.8,1,1, 2.844, 10563.007, 184.677, 52628.192 20/05/08,14:04:39,12,07,1, 11.8,1,1, 2.844, 10562.980, 184.678, 52628.213 20/05/08,14:04:39,13,07,1, 11.8,1,1, 2.844, 10562.996, 184.667, 52628.180 20/05/08,14:04:39,14,07,1, 11.8,1,1, 2.844, 10562.974, 184.654, 52628.139 20/05/08,14:04:39,15,07,1, 11.8,1,1, 2.844, 10562.989, 184.655, 52628.149 20/05/08,14:04:39,16,07,1, 11.8,1,1, 2.844, 10562.949, 184.653, 52628.144 20/05/08,14:04:39,17,07,1, 11.8,1,1, 2.844, 10562.983, 184.652, 52628.118 20/05/08,14:04:39,18,07,1, 11.8,1,1, 2.844, 10563.002, 184.683, 52628.157 20/05/08,14:04:39,19,07,1, 11.8,1,1, 2.844, 10562.992, 184.691, 52628.158 20/05/08,14:04:40,00,07,1, 11.9,1,1, 2.842, 10562.984, 184.636, 52628.199 20/05/08,14:04:40,01,07,1, 11.9,1,1, 2.842, 10562.976, 184.643, 52628.147 20/05/08,14:04:40,02,07,1, 11.9,1,1, 2.842, 10562.965, 184.628, 52628.135 20/05/08,14:04:40,03,07,1, 11.9,1,1, 2.842, 10562.968, 184.635, 52628.158 20/05/08,14:04:40,04,07,1, 11.9,1,1, 2.842, 10562.983, 184.615, 52628.160 20/05/08,14:04:40,05,07,1, 11.9,1,1, 2.842, 10562.974, 184.634, 52628.191 20/05/08,14:04:40,06,07,1, 11.9,1,1, 2.842, 10562.964, 184.673, 52628.184 20/05/08,14:04:40,07,07,1, 11.9,1,1, 2.842, 10562.965, 184.652, 52628.129 20/05/08,14:04:40,08,07,1, 11.9,1,1, 2.842, 10562.980, 184.651, 52628.171 20/05/08,14:04:40,09,07,1, 11.9,1,1, 2.842, 10562.952, 184.639, 52628.107 20/05/08,14:04:40,10,07,1, 11.9,1,1, 2.842, 10562.959, 184.636, 52628.106 20/05/08,14:04:40,11,07,1, 11.9,1,1, 2.842, 10562.977, 184.628, 52628.123 20/05/08,14:04:40,12,07,1, 11.9,1,1, 2.842, 10562.966, 184.660, 52628.133 20/05/08,14:04:40,13,07,1, 11.9,1,1, 2.842, 10562.977, 184.652, 52628.145 20/05/08,14:04:40,14,07,1, 11.9,1,1, 2.842, 10562.985, 184.658, 52628.165 20/05/08,14:04:40,15,07,1, 11.9,1,1, 2.842, 10562.976, 184.673, 52628.141 20/05/08,14:04:40,16,07,1, 11.9,1,1, 2.842, 10562.974, 184.649, 52628.141 20/05/08,14:04:40,17,07,1, 11.9,1,1, 2.842, 10562.961, 184.632, 52628.148 20/05/08,14:04:40,18,07,1, 11.9,1,1, 2.842, 10562.960, 184.635, 52628.162 20/05/08,14:04:40,19,07,1, 11.9,1,1, 2.842, 10562.986, 184.636, 52628.199 20/05/08,14:04:41,00,07,1, 11.9,1,1, 2.843, 10562.909, 184.660, 52628.098 20/05/08,14:04:41,01,07,1, 11.9,1,1, 2.843, 10562.968, 184.662, 52628.202 20/05/08,14:04:41,02,07,1, 11.9,1,1, 2.843, 10562.958, 184.671, 52628.204 20/05/08,14:04:41,03,07,1, 11.9,1,1, 2.843, 10562.936, 184.680, 52628.167 20/05/08,14:04:41,04,07,1, 11.9,1,1, 2.843, 10562.932, 184.664, 52628.114 20/05/08,14:04:41,05,07,1, 11.9,1,1, 2.843, 10562.961, 184.645, 52628.099 20/05/08,14:04:41,06,07,1, 11.9,1,1, 2.843, 10562.919, 184.635, 52628.122 20/05/08,14:04:41,07,07,1, 11.9,1,1, 2.843, 10562.951, 184.636, 52628.111 20/05/08,14:04:41,08,07,1, 11.9,1,1, 2.843, 10562.965, 184.645, 52628.158 20/05/08,14:04:41,09,07,1, 11.9,1,1, 2.843, 10562.971, 184.658, 52628.167 20/05/08,14:04:41,10,07,1, 11.9,1,1, 2.843, 10562.984, 184.660, 52628.168 20/05/08,14:04:41,11,07,1, 11.9,1,1, 2.843, 10562.961, 184.635, 52628.184 20/05/08,14:04:41,12,07,1, 11.9,1,1, 2.843, 10562.948, 184.621, 52628.134 20/05/08,14:04:41,13,07,1, 11.9,1,1, 2.843, 10562.947, 184.625, 52628.162 20/05/08,14:04:41,14,07,1, 11.9,1,1, 2.843, 10562.917, 184.620, 52628.162 20/05/08,14:04:41,15,07,1, 11.9,1,1, 2.843, 10562.954, 184.644, 52628.170 20/05/08,14:04:41,16,07,1, 11.9,1,1, 2.843, 10562.962, 184.645, 52628.196 20/05/08,14:04:41,17,07,1, 11.9,1,1, 2.843, 10562.938, 184.673, 52628.174 20/05/08,14:04:41,18,07,1, 11.9,1,1, 2.843, 10562.949, 184.658, 52628.123 20/05/08,14:04:41,19,07,1, 11.9,1,1, 2.843, 10562.914, 184.660, 52628.098 20/05/08,14:04:42,00,07,1, 11.8,1,1, 2.842, 10562.900, 184.686, 52628.220 20/05/08,14:04:42,01,07,1, 11.8,1,1, 2.842, 10562.907, 184.617, 52628.107 20/05/08,14:04:42,02,07,1, 11.8,1,1, 2.842, 10562.923, 184.666, 52628.178 20/05/08,14:04:42,03,07,1, 11.8,1,1, 2.842, 10562.949, 184.650, 52628.193 20/05/08,14:04:42,04,07,1, 11.8,1,1, 2.842, 10562.935, 184.688, 52628.197 20/05/08,14:04:42,05,07,1, 11.8,1,1, 2.842, 10562.936, 184.663, 52628.216 20/05/08,14:04:42,06,07,1, 11.8,1,1, 2.842, 10562.929, 184.654, 52628.161 20/05/08,14:04:42,07,07,1, 11.8,1,1, 2.842, 10562.917, 184.658, 52628.151 20/05/08,14:04:42,08,07,1, 11.8,1,1, 2.842, 10562.923, 184.635, 52628.188 20/05/08,14:04:42,09,07,1, 11.8,1,1, 2.842, 10562.898, 184.656, 52628.123 20/05/08,14:04:42,10,07,1, 11.8,1,1, 2.842, 10562.910, 184.652, 52628.106 20/05/08,14:04:42,11,07,1, 11.8,1,1, 2.842, 10562.920, 184.652, 52628.097 20/05/08,14:04:42,12,07,1, 11.8,1,1, 2.842, 10562.925, 184.666, 52628.109 20/05/08,14:04:42,13,07,1, 11.8,1,1, 2.842, 10562.912, 184.675, 52628.087 20/05/08,14:04:42,14,07,1, 11.8,1,1, 2.842, 10562.899, 184.631, 52628.117 20/05/08,14:04:42,15,07,1, 11.8,1,1, 2.842, 10562.926, 184.660, 52628.156 20/05/08,14:04:42,16,07,1, 11.8,1,1, 2.842, 10562.910, 184.666, 52628.156 20/05/08,14:04:42,17,07,1, 11.8,1,1, 2.842, 10562.929, 184.652, 52628.168 20/05/08,14:04:42,18,07,1, 11.8,1,1, 2.842, 10562.909, 184.660, 52628.197 20/05/08,14:04:42,19,07,1, 11.8,1,1, 2.842, 10562.902, 184.686, 52628.220 20/05/08,14:04:43,00,07,1, 11.9,1,1, 2.847, 10562.884, 184.649, 52628.123 20/05/08,14:04:43,01,07,1, 11.9,1,1, 2.847, 10562.909, 184.663, 52628.137 20/05/08,14:04:43,02,07,1, 11.9,1,1, 2.847, 10562.918, 184.664, 52628.145 20/05/08,14:04:43,03,07,1, 11.9,1,1, 2.847, 10562.889, 184.628, 52628.132 20/05/08,14:04:43,04,07,1, 11.9,1,1, 2.847, 10562.901, 184.662, 52628.090 20/05/08,14:04:43,05,07,1, 11.9,1,1, 2.847, 10562.891, 184.666, 52628.084 20/05/08,14:04:43,06,07,1, 11.9,1,1, 2.847, 10562.884, 184.656, 52628.123 20/05/08,14:04:43,07,07,1, 11.9,1,1, 2.847, 10562.913, 184.671, 52628.142 20/05/08,14:04:43,08,07,1, 11.9,1,1, 2.847, 10562.903, 184.662, 52628.147 20/05/08,14:04:43,09,07,1, 11.9,1,1, 2.847, 10562.897, 184.647, 52628.121 20/05/08,14:04:43,10,07,1, 11.9,1,1, 2.847, 10562.892, 184.642, 52628.158 20/05/08,14:04:43,11,07,1, 11.9,1,1, 2.847, 10562.898, 184.650, 52628.182 20/05/08,14:04:43,12,07,1, 11.9,1,1, 2.847, 10562.884, 184.658, 52628.197 20/05/08,14:04:43,13,07,1, 11.9,1,1, 2.847, 10562.893, 184.677, 52628.186 20/05/08,14:04:43,14,07,1, 11.9,1,1, 2.847, 10562.904, 184.683, 52628.171 20/05/08,14:04:43,15,07,1, 11.9,1,1, 2.847, 10562.894, 184.678, 52628.111 20/05/08,14:04:43,16,07,1, 11.9,1,1, 2.847, 10562.876, 184.657, 52628.091 20/05/08,14:04:43,17,07,1, 11.9,1,1, 2.847, 10562.867, 184.636, 52628.050 20/05/08,14:04:43,18,07,1, 11.9,1,1, 2.847, 10562.850, 184.622, 52628.070 20/05/08,14:04:43,19,07,1, 11.9,1,1, 2.847, 10562.888, 184.649, 52628.123 20/05/08,14:04:44,00,07,1, 11.9,1,1, 2.846, 10562.859, 184.627, 52628.069 20/05/08,14:04:44,01,07,1, 11.9,1,1, 2.846, 10562.899, 184.655, 52628.150 20/05/08,14:04:44,02,07,1, 11.9,1,1, 2.846, 10562.882, 184.681, 52628.173 20/05/08,14:04:44,03,07,1, 11.9,1,1, 2.846, 10562.895, 184.650, 52628.148 20/05/08,14:04:44,04,07,1, 11.9,1,1, 2.846, 10562.855, 184.648, 52628.156 20/05/08,14:04:44,05,07,1, 11.9,1,1, 2.846, 10562.873, 184.655, 52628.152 20/05/08,14:04:44,06,07,1, 11.9,1,1, 2.846, 10562.866, 184.621, 52628.115 20/05/08,14:04:44,07,07,1, 11.9,1,1, 2.846, 10562.889, 184.641, 52628.087 20/05/08,14:04:44,08,07,1, 11.9,1,1, 2.846, 10562.858, 184.631, 52628.107 20/05/08,14:04:44,09,07,1, 11.9,1,1, 2.846, 10562.866, 184.663, 52628.097 20/05/08,14:04:44,10,07,1, 11.9,1,1, 2.846, 10562.858, 184.670, 52628.117 20/05/08,14:04:44,11,07,1, 11.9,1,1, 2.846, 10562.866, 184.657, 52628.081 20/05/08,14:04:44,12,07,1, 11.9,1,1, 2.846, 10562.878, 184.647, 52628.156 20/05/08,14:04:44,13,07,1, 11.9,1,1, 2.846, 10562.866, 184.650, 52628.168 20/05/08,14:04:44,14,07,1, 11.9,1,1, 2.846, 10562.861, 184.660, 52628.166 20/05/08,14:04:44,15,07,1, 11.9,1,1, 2.846, 10562.855, 184.672, 52628.170 20/05/08,14:04:44,16,07,1, 11.9,1,1, 2.846, 10562.881, 184.703, 52628.196 20/05/08,14:04:44,17,07,1, 11.9,1,1, 2.846, 10562.831, 184.642, 52628.153 20/05/08,14:04:44,18,07,1, 11.9,1,1, 2.846, 10562.874, 184.649, 52628.109 20/05/08,14:04:44,19,07,1, 11.9,1,1, 2.846, 10562.864, 184.627, 52628.069 20/05/08,14:04:45,00,07,1, 11.9,1,1, 2.841, 10562.842, 184.669, 52628.202 20/05/08,14:04:45,01,07,1, 11.9,1,1, 2.841, 10562.837, 184.630, 52628.027 20/05/08,14:04:45,02,07,1, 11.9,1,1, 2.841, 10562.844, 184.635, 52628.062 20/05/08,14:04:45,03,07,1, 11.9,1,1, 2.841, 10562.883, 184.673, 52628.127 20/05/08,14:04:45,04,07,1, 11.9,1,1, 2.841, 10562.858, 184.655, 52628.139 20/05/08,14:04:45,05,07,1, 11.9,1,1, 2.841, 10562.850, 184.654, 52628.153 20/05/08,14:04:45,06,07,1, 11.9,1,1, 2.841, 10562.874, 184.652, 52628.155 20/05/08,14:04:45,07,07,1, 11.9,1,1, 2.841, 10562.817, 184.630, 52628.153 20/05/08,14:04:45,08,07,1, 11.9,1,1, 2.841, 10562.825, 184.665, 52628.404 20/05/08,14:04:45,09,07,1, 11.9,1,1, 2.841, 10562.883, 184.641, 52628.218 20/05/08,14:04:45,10,07,1, 11.9,1,1, 2.841, 10562.892, 184.684, 52628.151 20/05/08,14:04:45,11,07,1, 11.9,1,1, 2.841, 10562.881, 184.651, 52628.099 20/05/08,14:04:45,12,07,1, 11.9,1,1, 2.841, 10562.875, 184.630, 52628.065 20/05/08,14:04:45,13,07,1, 11.9,1,1, 2.841, 10562.846, 184.615, 52628.073 20/05/08,14:04:45,14,07,1, 11.9,1,1, 2.841, 10562.839, 184.627, 52628.103 20/05/08,14:04:45,15,07,1, 11.9,1,1, 2.841, 10562.836, 184.634, 52628.118 20/05/08,14:04:45,16,07,1, 11.9,1,1, 2.841, 10562.853, 184.646, 52628.159 20/05/08,14:04:45,17,07,1, 11.9,1,1, 2.841, 10562.830, 184.660, 52628.147 20/05/08,14:04:45,18,07,1, 11.9,1,1, 2.841, 10562.860, 184.681, 52628.181 20/05/08,14:04:45,19,07,1, 11.9,1,1, 2.841, 10562.843, 184.669, 52628.202 20/05/08,14:04:46,00,07,1, 11.9,1,1, 2.842, 10562.834, 184.658, 52628.140 20/05/08,14:04:46,01,07,1, 11.9,1,1, 2.842, 10562.829, 184.640, 52628.141 20/05/08,14:04:46,02,07,1, 11.9,1,1, 2.842, 10562.828, 184.629, 52628.106 20/05/08,14:04:46,03,07,1, 11.9,1,1, 2.842, 10562.840, 184.650, 52628.101 20/05/08,14:04:46,04,07,1, 11.9,1,1, 2.842, 10562.854, 184.656, 52628.105 20/05/08,14:04:46,05,07,1, 11.9,1,1, 2.842, 10562.847, 184.656, 52628.085 20/05/08,14:04:46,06,07,1, 11.9,1,1, 2.842, 10562.824, 184.641, 52628.114 20/05/08,14:04:46,07,07,1, 11.9,1,1, 2.842, 10562.824, 184.676, 52628.157 20/05/08,14:04:46,08,07,1, 11.9,1,1, 2.842, 10562.845, 184.629, 52628.149 20/05/08,14:04:46,09,07,1, 11.9,1,1, 2.842, 10562.836, 184.638, 52628.130 20/05/08,14:04:46,10,07,1, 11.9,1,1, 2.842, 10562.848, 184.630, 52628.137 20/05/08,14:04:46,11,07,1, 11.9,1,1, 2.842, 10562.846, 184.641, 52628.111 20/05/08,14:04:46,12,07,1, 11.9,1,1, 2.842, 10562.844, 184.667, 52628.154 20/05/08,14:04:46,13,07,1, 11.9,1,1, 2.842, 10562.873, 184.639, 52628.111 20/05/08,14:04:46,14,07,1, 11.9,1,1, 2.842, 10562.859, 184.689, 52628.038 20/05/08,14:04:46,15,07,1, 11.9,1,1, 2.842, 10562.842, 184.636, 52628.010 20/05/08,14:04:46,16,07,1, 11.9,1,1, 2.842, 10562.843, 184.631, 52628.047 20/05/08,14:04:46,17,07,1, 11.9,1,1, 2.842, 10562.843, 184.620, 52628.079 20/05/08,14:04:46,18,07,1, 11.9,1,1, 2.842, 10562.832, 184.650, 52628.140 20/05/08,14:04:46,19,07,1, 11.9,1,1, 2.842, 10562.836, 184.658, 52628.140 20/05/08,14:04:47,00,07,1, 11.9,1,1, 2.843, 10562.825, 184.649, 52628.093 20/05/08,14:04:47,01,07,1, 11.9,1,1, 2.843, 10562.846, 184.677, 52628.164 20/05/08,14:04:47,02,07,1, 11.9,1,1, 2.843, 10562.854, 184.637, 52628.151 20/05/08,14:04:47,03,07,1, 11.9,1,1, 2.843, 10562.838, 184.643, 52628.099 20/05/08,14:04:47,04,07,1, 11.9,1,1, 2.843, 10562.835, 184.643, 52628.079 20/05/08,14:04:47,05,07,1, 11.9,1,1, 2.843, 10562.837, 184.629, 52628.048 20/05/08,14:04:47,06,07,1, 11.9,1,1, 2.843, 10562.832, 184.654, 52628.213 20/05/08,14:04:47,07,07,1, 11.9,1,1, 2.843, 10562.840, 184.665, 52628.142 20/05/08,14:04:47,08,07,1, 11.9,1,1, 2.843, 10562.858, 184.689, 52628.177 20/05/08,14:04:47,09,07,1, 11.9,1,1, 2.843, 10562.850, 184.688, 52628.155 20/05/08,14:04:47,10,07,1, 11.9,1,1, 2.843, 10562.814, 184.667, 52628.169 20/05/08,14:04:47,11,07,1, 11.9,1,1, 2.843, 10562.858, 184.659, 52628.181 20/05/08,14:04:47,12,07,1, 11.9,1,1, 2.843, 10562.832, 184.665, 52628.165 20/05/08,14:04:47,13,07,1, 11.9,1,1, 2.843, 10562.841, 184.664, 52628.167 20/05/08,14:04:47,14,07,1, 11.9,1,1, 2.843, 10562.830, 184.689, 52628.187 20/05/08,14:04:47,15,07,1, 11.9,1,1, 2.843, 10562.840, 184.682, 52628.148 20/05/08,14:04:47,16,07,1, 11.9,1,1, 2.843, 10562.822, 184.678, 52628.097 20/05/08,14:04:47,17,07,1, 11.9,1,1, 2.843, 10562.827, 184.670, 52628.066 20/05/08,14:04:47,18,07,1, 11.9,1,1, 2.843, 10562.824, 184.654, 52628.071 20/05/08,14:04:47,19,07,1, 11.9,1,1, 2.843, 10562.827, 184.649, 52628.093 20/05/08,14:04:48,00,07,1, 11.9,1,1, 2.841, 10562.825, 184.635, 52628.074 20/05/08,14:04:48,01,07,1, 11.9,1,1, 2.841, 10562.834, 184.679, 52628.153 20/05/08,14:04:48,02,07,1, 11.9,1,1, 2.841, 10562.846, 184.698, 52628.066 20/05/08,14:04:48,03,07,1, 11.9,1,1, 2.841, 10562.813, 184.714, 52628.292 20/05/08,14:04:48,04,07,1, 11.9,1,1, 2.841, 10562.821, 184.678, 52628.213 20/05/08,14:04:48,05,07,1, 11.9,1,1, 2.841, 10562.819, 184.657, 52628.147 20/05/08,14:04:48,06,07,1, 11.9,1,1, 2.841, 10562.801, 184.651, 52628.113 20/05/08,14:04:48,07,07,1, 11.9,1,1, 2.841, 10562.821, 184.646, 52628.048 20/05/08,14:04:48,08,07,1, 11.9,1,1, 2.841, 10562.807, 184.654, 52628.041 20/05/08,14:04:48,09,07,1, 11.9,1,1, 2.841, 10562.838, 184.673, 52628.072 20/05/08,14:04:48,10,07,1, 11.9,1,1, 2.841, 10562.849, 184.675, 52628.119 20/05/08,14:04:48,11,07,1, 11.9,1,1, 2.841, 10562.813, 184.674, 52628.205 20/05/08,14:04:48,12,07,1, 11.9,1,1, 2.841, 10562.798, 184.675, 52628.189 20/05/08,14:04:48,13,07,1, 11.9,1,1, 2.841, 10562.811, 184.655, 52628.190 20/05/08,14:04:48,14,07,1, 11.9,1,1, 2.841, 10562.806, 184.651, 52628.200 20/05/08,14:04:48,15,07,1, 11.9,1,1, 2.841, 10562.825, 184.628, 52628.175 20/05/08,14:04:48,16,07,1, 11.9,1,1, 2.841, 10562.810, 184.647, 52628.117 20/05/08,14:04:48,17,07,1, 11.9,1,1, 2.841, 10562.832, 184.669, 52628.126 20/05/08,14:04:48,18,07,1, 11.9,1,1, 2.841, 10562.818, 184.661, 52628.119 20/05/08,14:04:48,19,07,1, 11.9,1,1, 2.841, 10562.833, 184.635, 52628.074 20/05/08,14:04:49,00,07,1, 11.9,1,1, 2.846, 10562.817, 184.644, 52628.040 20/05/08,14:04:49,01,07,1, 11.9,1,1, 2.846, 10562.806, 184.631, 52628.134 20/05/08,14:04:49,02,07,1, 11.9,1,1, 2.846, 10562.833, 184.646, 52628.182 20/05/08,14:04:49,03,07,1, 11.9,1,1, 2.846, 10562.794, 184.653, 52628.216 20/05/08,14:04:49,04,07,1, 11.9,1,1, 2.846, 10562.829, 184.650, 52628.245 20/05/08,14:04:49,05,07,1, 11.9,1,1, 2.846, 10562.813, 184.664, 52628.207 20/05/08,14:04:49,06,07,1, 11.9,1,1, 2.846, 10562.826, 184.679, 52628.237 20/05/08,14:04:49,07,07,1, 11.9,1,1, 2.846, 10562.820, 184.623, 52628.112 20/05/08,14:04:49,08,07,1, 11.9,1,1, 2.846, 10562.816, 184.644, 52628.114 20/05/08,14:04:49,09,07,1, 11.9,1,1, 2.846, 10562.830, 184.627, 52628.073 20/05/08,14:04:49,10,07,1, 11.9,1,1, 2.846, 10562.847, 184.628, 52628.067 20/05/08,14:04:49,11,07,1, 11.9,1,1, 2.846, 10562.835, 184.656, 52628.154 20/05/08,14:04:49,12,07,1, 11.9,1,1, 2.846, 10562.831, 184.674, 52628.191 20/05/08,14:04:49,13,07,1, 11.9,1,1, 2.846, 10562.826, 184.680, 52628.195 20/05/08,14:04:49,14,07,1, 11.9,1,1, 2.846, 10562.827, 184.652, 52628.215 20/05/08,14:04:49,15,07,1, 11.9,1,1, 2.846, 10562.789, 184.666, 52628.221 20/05/08,14:04:49,16,07,1, 11.9,1,1, 2.846, 10562.822, 184.634, 52628.171 20/05/08,14:04:49,17,07,1, 11.9,1,1, 2.846, 10562.796, 184.631, 52628.126 20/05/08,14:04:49,18,07,1, 11.9,1,1, 2.846, 10562.805, 184.647, 52628.108 20/05/08,14:04:49,19,07,1, 11.9,1,1, 2.846, 10562.819, 184.644, 52628.040 20/05/08,14:04:50,00,07,1, 11.9,1,1, 2.845, 10562.775, 184.657, 52628.041 20/05/08,14:04:50,01,07,1, 11.9,1,1, 2.845, 10562.812, 184.691, 52628.105 20/05/08,14:04:50,02,07,1, 11.9,1,1, 2.845, 10562.813, 184.660, 52628.136 20/05/08,14:04:50,03,07,1, 11.9,1,1, 2.845, 10562.814, 184.638, 52628.153 20/05/08,14:04:50,04,07,1, 11.9,1,1, 2.845, 10562.812, 184.634, 52628.190 20/05/08,14:04:50,05,07,1, 11.9,1,1, 2.845, 10562.830, 184.659, 52628.215 20/05/08,14:04:50,06,07,1, 11.9,1,1, 2.845, 10562.806, 184.682, 52628.230 20/05/08,14:04:50,07,07,1, 11.9,1,1, 2.845, 10562.799, 184.668, 52628.184 20/05/08,14:04:50,08,07,1, 11.9,1,1, 2.845, 10562.829, 184.665, 52628.139 20/05/08,14:04:50,09,07,1, 11.9,1,1, 2.845, 10562.832, 184.663, 52628.068 20/05/08,14:04:50,10,07,1, 11.9,1,1, 2.845, 10562.788, 184.628, 52628.011 20/05/08,14:04:50,11,07,1, 11.9,1,1, 2.845, 10562.804, 184.633, 52628.075 20/05/08,14:04:50,12,07,1, 11.9,1,1, 2.845, 10562.789, 184.652, 52628.079 20/05/08,14:04:50,13,07,1, 11.9,1,1, 2.845, 10562.820, 184.666, 52628.165 20/05/08,14:04:50,14,07,1, 11.9,1,1, 2.845, 10562.807, 184.696, 52628.178 20/05/08,14:04:50,15,07,1, 11.9,1,1, 2.845, 10562.796, 184.714, 52628.178 20/05/08,14:04:50,16,07,1, 11.9,1,1, 2.845, 10562.814, 184.692, 52628.175 20/05/08,14:04:50,17,07,1, 11.9,1,1, 2.845, 10562.793, 184.679, 52628.158 20/05/08,14:04:50,18,07,1, 11.9,1,1, 2.845, 10562.807, 184.625, 52628.088 20/05/08,14:04:50,19,07,1, 11.9,1,1, 2.845, 10562.777, 184.657, 52628.041 20/05/08,14:04:51,00,07,1, 11.9,1,1, 2.844, 10562.800, 184.669, 52628.061 20/05/08,14:04:51,01,07,1, 11.9,1,1, 2.844, 10562.773, 184.655, 52628.077 20/05/08,14:04:51,02,07,1, 11.9,1,1, 2.844, 10562.777, 184.681, 52628.072 20/05/08,14:04:51,03,07,1, 11.9,1,1, 2.844, 10562.813, 184.669, 52628.132 20/05/08,14:04:51,04,07,1, 11.9,1,1, 2.844, 10562.787, 184.675, 52628.149 20/05/08,14:04:51,05,07,1, 11.9,1,1, 2.844, 10562.767, 184.683, 52628.147 20/05/08,14:04:51,06,07,1, 11.9,1,1, 2.844, 10562.789, 184.652, 52628.157 20/05/08,14:04:51,07,07,1, 11.9,1,1, 2.844, 10562.778, 184.661, 52628.083 20/05/08,14:04:51,08,07,1, 11.9,1,1, 2.844, 10562.784, 184.675, 52628.096 20/05/08,14:04:51,09,07,1, 11.9,1,1, 2.844, 10562.795, 184.687, 52628.096 20/05/08,14:04:51,10,07,1, 11.9,1,1, 2.844, 10562.803, 184.690, 52628.073 20/05/08,14:04:51,11,07,1, 11.9,1,1, 2.844, 10562.795, 184.664, 52628.065 20/05/08,14:04:51,12,07,1, 11.9,1,1, 2.844, 10562.807, 184.664, 52628.070 20/05/08,14:04:51,13,07,1, 11.9,1,1, 2.844, 10562.812, 184.657, 52628.107 20/05/08,14:04:51,14,07,1, 11.9,1,1, 2.844, 10562.797, 184.654, 52628.097 20/05/08,14:04:51,15,07,1, 11.9,1,1, 2.844, 10562.793, 184.657, 52628.129 20/05/08,14:04:51,16,07,1, 11.9,1,1, 2.844, 10562.796, 184.673, 52628.155 20/05/08,14:04:51,17,07,1, 11.9,1,1, 2.844, 10562.788, 184.701, 52628.175 20/05/08,14:04:51,18,07,1, 11.9,1,1, 2.844, 10562.814, 184.658, 52628.104 20/05/08,14:04:51,19,07,1, 11.9,1,1, 2.844, 10562.803, 184.669, 52628.061 20/05/08,14:04:52,00,07,1, 11.9,1,1, 2.844, 10562.800, 184.668, 52628.115 20/05/08,14:04:52,01,07,1, 11.9,1,1, 2.844, 10562.776, 184.619, 52627.992 20/05/08,14:04:52,02,07,1, 11.9,1,1, 2.844, 10562.803, 184.644, 52628.022 20/05/08,14:04:52,03,07,1, 11.9,1,1, 2.844, 10562.807, 184.701, 52628.090 20/05/08,14:04:52,04,07,1, 11.9,1,1, 2.844, 10562.805, 184.680, 52628.150 20/05/08,14:04:52,05,07,1, 11.9,1,1, 2.844, 10562.813, 184.707, 52628.170 20/05/08,14:04:52,06,07,1, 11.9,1,1, 2.844, 10562.806, 184.674, 52628.168 20/05/08,14:04:52,07,07,1, 11.9,1,1, 2.844, 10562.739, 184.661, 52628.037 20/05/08,14:04:52,08,07,1, 11.9,1,1, 2.844, 10562.798, 184.652, 52628.129 20/05/08,14:04:52,09,07,1, 11.9,1,1, 2.844, 10562.809, 184.644, 52628.015 20/05/08,14:04:52,10,07,1, 11.9,1,1, 2.844, 10562.806, 184.671, 52628.014 20/05/08,14:04:52,11,07,1, 11.9,1,1, 2.844, 10562.814, 184.684, 52628.020 20/05/08,14:04:52,12,07,1, 11.9,1,1, 2.844, 10562.798, 184.691, 52628.056 20/05/08,14:04:52,13,07,1, 11.9,1,1, 2.844, 10562.765, 184.654, 52628.169 20/05/08,14:04:52,14,07,1, 11.9,1,1, 2.844, 10562.725, 184.663, 52628.071 20/05/08,14:04:52,15,07,1, 11.9,1,1, 2.844, 10562.743, 184.656, 52628.149 20/05/08,14:04:52,16,07,1, 11.9,1,1, 2.844, 10562.764, 184.660, 52628.136 20/05/08,14:04:52,17,07,1, 11.9,1,1, 2.844, 10562.798, 184.651, 52628.104 20/05/08,14:04:52,18,07,1, 11.9,1,1, 2.844, 10562.754, 184.677, 52628.106 20/05/08,14:04:52,19,07,1, 11.9,1,1, 2.844, 10562.806, 184.668, 52628.115 20/05/08,14:04:53,00,07,1, 11.9,1,1, 2.844, 10562.767, 184.635, 52628.035 20/05/08,14:04:53,01,07,1, 11.9,1,1, 2.844, 10562.782, 184.667, 52628.025 20/05/08,14:04:53,02,07,1, 11.9,1,1, 2.844, 10562.790, 184.651, 52627.973 20/05/08,14:04:53,03,07,1, 11.9,1,1, 2.844, 10562.784, 184.637, 52628.044 20/05/08,14:04:53,04,07,1, 11.9,1,1, 2.844, 10562.806, 184.650, 52628.125 20/05/08,14:04:53,05,07,1, 11.9,1,1, 2.844, 10562.783, 184.653, 52628.116 20/05/08,14:04:53,06,07,1, 11.9,1,1, 2.844, 10562.775, 184.681, 52628.117 20/05/08,14:04:53,07,07,1, 11.9,1,1, 2.844, 10562.785, 184.697, 52628.131 20/05/08,14:04:53,08,07,1, 11.9,1,1, 2.844, 10562.780, 184.672, 52628.079 20/05/08,14:04:53,09,07,1, 11.9,1,1, 2.844, 10562.803, 184.670, 52628.048 20/05/08,14:04:53,10,07,1, 11.9,1,1, 2.844, 10562.784, 184.650, 52628.005 20/05/08,14:04:53,11,07,1, 11.9,1,1, 2.844, 10562.795, 184.623, 52628.010 20/05/08,14:04:53,12,07,1, 11.9,1,1, 2.844, 10562.755, 184.618, 52628.002 20/05/08,14:04:53,13,07,1, 11.9,1,1, 2.844, 10562.822, 184.668, 52628.074 20/05/08,14:04:53,14,07,1, 11.9,1,1, 2.844, 10562.798, 184.704, 52628.141 20/05/08,14:04:53,15,07,1, 11.9,1,1, 2.844, 10562.771, 184.694, 52628.178 20/05/08,14:04:53,16,07,1, 11.9,1,1, 2.844, 10562.786, 184.695, 52628.170 20/05/08,14:04:53,17,07,1, 11.9,1,1, 2.844, 10562.803, 184.649, 52628.122 20/05/08,14:04:53,18,07,1, 11.9,1,1, 2.844, 10562.766, 184.649, 52628.073 20/05/08,14:04:53,19,07,1, 11.9,1,1, 2.844, 10562.775, 184.635, 52628.035 20/05/08,14:04:54,00,07,1, 11.9,1,1, 2.840, 10562.800, 184.660, 52628.040 20/05/08,14:04:54,01,07,1, 11.9,1,1, 2.840, 10562.772, 184.673, 52628.052 20/05/08,14:04:54,02,07,1, 11.9,1,1, 2.840, 10562.794, 184.658, 52628.064 20/05/08,14:04:54,03,07,1, 11.9,1,1, 2.840, 10562.763, 184.676, 52628.097 20/05/08,14:04:54,04,07,1, 11.9,1,1, 2.840, 10562.776, 184.665, 52628.162 20/05/08,14:04:54,05,07,1, 11.9,1,1, 2.840, 10562.787, 184.637, 52628.177 20/05/08,14:04:54,06,07,1, 11.9,1,1, 2.840, 10562.767, 184.661, 52628.176 20/05/08,14:04:54,07,07,1, 11.9,1,1, 2.840, 10562.780, 184.667, 52628.167 20/05/08,14:04:54,08,07,1, 11.9,1,1, 2.840, 10562.795, 184.695, 52628.096 20/05/08,14:04:54,09,07,1, 11.9,1,1, 2.840, 10562.767, 184.710, 52628.096 20/05/08,14:04:54,10,07,1, 11.9,1,1, 2.840, 10562.784, 184.679, 52628.030 20/05/08,14:04:54,11,07,1, 11.9,1,1, 2.840, 10562.810, 184.669, 52628.011 20/05/08,14:04:54,12,07,1, 11.9,1,1, 2.840, 10562.794, 184.684, 52628.049 20/05/08,14:04:54,13,07,1, 11.9,1,1, 2.840, 10562.762, 184.631, 52628.091 20/05/08,14:04:54,14,07,1, 11.9,1,1, 2.840, 10562.779, 184.678, 52628.124 20/05/08,14:04:54,15,07,1, 11.9,1,1, 2.840, 10562.756, 184.670, 52628.158 20/05/08,14:04:54,16,07,1, 11.9,1,1, 2.840, 10562.790, 184.707, 52628.138 20/05/08,14:04:54,17,07,1, 11.9,1,1, 2.840, 10562.760, 184.681, 52628.143 20/05/08,14:04:54,18,07,1, 11.9,1,1, 2.840, 10562.775, 184.669, 52628.065 20/05/08,14:04:54,19,07,1, 11.9,1,1, 2.840, 10562.803, 184.660, 52628.040 20/05/08,14:04:55,00,07,1, 11.9,1,1, 2.844, 10562.817, 184.697, 52628.129 20/05/08,14:04:55,01,07,1, 11.9,1,1, 2.844, 10562.800, 184.648, 52628.027 20/05/08,14:04:55,02,07,1, 11.9,1,1, 2.844, 10562.803, 184.668, 52628.065 20/05/08,14:04:55,03,07,1, 11.9,1,1, 2.844, 10562.799, 184.666, 52628.095 20/05/08,14:04:55,04,07,1, 11.9,1,1, 2.844, 10562.796, 184.693, 52628.171 20/05/08,14:04:55,05,07,1, 11.9,1,1, 2.844, 10562.811, 184.712, 52628.180 20/05/08,14:04:55,06,07,1, 11.9,1,1, 2.844, 10562.810, 184.693, 52628.185 20/05/08,14:04:55,07,07,1, 11.9,1,1, 2.844, 10562.758, 184.674, 52628.146 20/05/08,14:04:55,08,07,1, 11.9,1,1, 2.844, 10562.803, 184.687, 52628.161 20/05/08,14:04:55,09,07,1, 11.9,1,1, 2.844, 10562.815, 184.697, 52628.130 20/05/08,14:04:55,10,07,1, 11.9,1,1, 2.844, 10562.790, 184.676, 52628.106 20/05/08,14:04:55,11,07,1, 11.9,1,1, 2.844, 10562.808, 184.677, 52628.143 20/05/08,14:04:55,12,07,1, 11.9,1,1, 2.844, 10562.798, 184.676, 52628.180 20/05/08,14:04:55,13,07,1, 11.9,1,1, 2.844, 10562.771, 184.696, 52628.217 20/05/08,14:04:55,14,07,1, 11.9,1,1, 2.844, 10562.788, 184.720, 52628.215 20/05/08,14:04:55,15,07,1, 11.9,1,1, 2.844, 10562.815, 184.694, 52628.246 20/05/08,14:04:55,16,07,1, 11.9,1,1, 2.844, 10562.776, 184.700, 52628.206 20/05/08,14:04:55,17,07,1, 11.9,1,1, 2.844, 10562.791, 184.675, 52628.161 20/05/08,14:04:55,18,07,1, 11.9,1,1, 2.844, 10562.793, 184.712, 52628.118 20/05/08,14:04:55,19,07,1, 11.9,1,1, 2.844, 10562.823, 184.697, 52628.129 20/05/08,14:04:56,00,07,1, 11.9,1,1, 2.844, 10562.750, 184.696, 52628.106 20/05/08,14:04:56,01,07,1, 11.9,1,1, 2.844, 10562.797, 184.677, 52628.106 20/05/08,14:04:56,02,07,1, 11.9,1,1, 2.844, 10562.795, 184.689, 52628.194 20/05/08,14:04:56,03,07,1, 11.9,1,1, 2.844, 10562.806, 184.691, 52628.206 20/05/08,14:04:56,04,07,1, 11.9,1,1, 2.844, 10562.781, 184.696, 52628.274 20/05/08,14:04:56,05,07,1, 11.9,1,1, 2.844, 10562.779, 184.697, 52628.247 20/05/08,14:04:56,06,07,1, 11.9,1,1, 2.844, 10562.786, 184.689, 52628.166 20/05/08,14:04:56,07,07,1, 11.9,1,1, 2.844, 10562.800, 184.686, 52628.143 20/05/08,14:04:56,08,07,1, 11.9,1,1, 2.844, 10562.786, 184.667, 52628.071 20/05/08,14:04:56,09,07,1, 11.9,1,1, 2.844, 10562.822, 184.650, 52628.099 20/05/08,14:04:56,10,07,1, 11.9,1,1, 2.844, 10562.772, 184.678, 52628.115 20/05/08,14:04:56,11,07,1, 11.9,1,1, 2.844, 10562.813, 184.680, 52628.205 20/05/08,14:04:56,12,07,1, 11.9,1,1, 2.844, 10562.778, 184.698, 52628.196 20/05/08,14:04:56,13,07,1, 11.9,1,1, 2.844, 10562.770, 184.694, 52628.229 20/05/08,14:04:56,14,07,1, 11.9,1,1, 2.844, 10562.785, 184.686, 52628.255 20/05/08,14:04:56,15,07,1, 11.9,1,1, 2.844, 10562.811, 184.675, 52628.251 20/05/08,14:04:56,16,07,1, 11.9,1,1, 2.844, 10562.786, 184.686, 52628.174 20/05/08,14:04:56,17,07,1, 11.9,1,1, 2.844, 10562.794, 184.692, 52628.171 20/05/08,14:04:56,18,07,1, 11.9,1,1, 2.844, 10562.782, 184.672, 52628.107 20/05/08,14:04:56,19,07,1, 11.9,1,1, 2.844, 10562.758, 184.696, 52628.106 20/05/08,14:04:57,00,07,1, 11.9,1,1, 2.841, 10562.775, 184.689, 52628.191 20/05/08,14:04:57,01,07,1, 11.9,1,1, 2.841, 10562.768, 184.681, 52628.235 20/05/08,14:04:57,02,07,1, 11.9,1,1, 2.841, 10562.787, 184.682, 52628.272 20/05/08,14:04:57,03,07,1, 11.9,1,1, 2.841, 10562.778, 184.682, 52628.239 20/05/08,14:04:57,04,07,1, 11.9,1,1, 2.841, 10562.782, 184.685, 52628.222 20/05/08,14:04:57,05,07,1, 11.9,1,1, 2.841, 10562.772, 184.682, 52628.200 20/05/08,14:04:57,06,07,1, 11.9,1,1, 2.841, 10562.798, 184.672, 52628.133 20/05/08,14:04:57,07,07,1, 11.9,1,1, 2.841, 10562.793, 184.675, 52628.098 20/05/08,14:04:57,08,07,1, 11.9,1,1, 2.841, 10562.787, 184.700, 52628.134 20/05/08,14:04:57,09,07,1, 11.9,1,1, 2.841, 10562.783, 184.699, 52628.159 20/05/08,14:04:57,10,07,1, 11.9,1,1, 2.841, 10562.784, 184.698, 52628.183 20/05/08,14:04:57,11,07,1, 11.9,1,1, 2.841, 10562.741, 184.688, 52628.180 20/05/08,14:04:57,12,07,1, 11.9,1,1, 2.841, 10562.791, 184.693, 52628.214 20/05/08,14:04:57,13,07,1, 11.9,1,1, 2.841, 10562.751, 184.701, 52628.203 20/05/08,14:04:57,14,07,1, 11.9,1,1, 2.841, 10562.748, 184.676, 52628.148 20/05/08,14:04:57,15,07,1, 11.9,1,1, 2.841, 10562.745, 184.661, 52628.118 20/05/08,14:04:57,16,07,1, 11.9,1,1, 2.841, 10562.786, 184.694, 52628.069 20/05/08,14:04:57,17,07,1, 11.9,1,1, 2.841, 10562.780, 184.670, 52628.085 20/05/08,14:04:57,18,07,1, 11.9,1,1, 2.841, 10562.769, 184.664, 52628.090 20/05/08,14:04:57,19,07,1, 11.9,1,1, 2.841, 10562.776, 184.689, 52628.191 20/05/08,14:04:58,00,07,1, 11.9,1,1, 2.841, 10562.767, 184.702, 52628.268 20/05/08,14:04:58,01,07,1, 11.9,1,1, 2.841, 10562.786, 184.665, 52628.258 20/05/08,14:04:58,02,07,1, 11.9,1,1, 2.841, 10562.791, 184.706, 52628.250 20/05/08,14:04:58,03,07,1, 11.9,1,1, 2.841, 10562.785, 184.710, 52628.193 20/05/08,14:04:58,04,07,1, 11.9,1,1, 2.841, 10562.779, 184.688, 52628.154 20/05/08,14:04:58,05,07,1, 11.9,1,1, 2.841, 10562.783, 184.689, 52628.096 20/05/08,14:04:58,06,07,1, 11.9,1,1, 2.841, 10562.807, 184.678, 52628.119 20/05/08,14:04:58,07,07,1, 11.9,1,1, 2.841, 10562.767, 184.654, 52628.140 20/05/08,14:04:58,08,07,1, 11.9,1,1, 2.841, 10562.788, 184.684, 52628.179 20/05/08,14:04:58,09,07,1, 11.9,1,1, 2.841, 10562.776, 184.682, 52628.247 20/05/08,14:04:58,10,07,1, 11.9,1,1, 2.841, 10562.802, 184.689, 52628.249 20/05/08,14:04:58,11,07,1, 11.9,1,1, 2.841, 10562.767, 184.710, 52628.232 20/05/08,14:04:58,12,07,1, 11.9,1,1, 2.841, 10562.781, 184.663, 52628.189 20/05/08,14:04:58,13,07,1, 11.9,1,1, 2.841, 10562.784, 184.678, 52628.163 20/05/08,14:04:58,14,07,1, 11.9,1,1, 2.841, 10562.792, 184.670, 52628.119 20/05/08,14:04:58,15,07,1, 11.9,1,1, 2.841, 10562.782, 184.678, 52628.083 20/05/08,14:04:58,16,07,1, 11.9,1,1, 2.841, 10562.795, 184.677, 52628.171 20/05/08,14:04:58,17,07,1, 11.9,1,1, 2.841, 10562.786, 184.678, 52628.197 20/05/08,14:04:58,18,07,1, 11.9,1,1, 2.841, 10562.788, 184.648, 52628.095 20/05/08,14:04:58,19,07,1, 11.9,1,1, 2.841, 10562.770, 184.702, 52628.268 20/05/08,14:04:59,00,07,1, 11.9,1,1, 2.843, 10562.792, 184.691, 52628.213 20/05/08,14:04:59,01,07,1, 11.9,1,1, 2.843, 10562.794, 184.700, 52628.199 20/05/08,14:04:59,02,07,1, 11.9,1,1, 2.843, 10562.765, 184.689, 52628.195 20/05/08,14:04:59,03,07,1, 11.9,1,1, 2.843, 10562.764, 184.654, 52628.124 20/05/08,14:04:59,04,07,1, 11.9,1,1, 2.843, 10562.802, 184.679, 52628.089 20/05/08,14:04:59,05,07,1, 11.9,1,1, 2.843, 10562.790, 184.663, 52628.112 20/05/08,14:04:59,06,07,1, 11.9,1,1, 2.843, 10562.795, 184.664, 52628.144 20/05/08,14:04:59,07,07,1, 11.9,1,1, 2.843, 10562.773, 184.645, 52628.212 20/05/08,14:04:59,08,07,1, 11.9,1,1, 2.843, 10562.761, 184.699, 52628.264 20/05/08,14:04:59,09,07,1, 11.9,1,1, 2.843, 10562.773, 184.673, 52628.230 20/05/08,14:04:59,10,07,1, 11.9,1,1, 2.843, 10562.805, 184.683, 52628.217 20/05/08,14:04:59,11,07,1, 11.9,1,1, 2.843, 10562.782, 184.665, 52628.153 20/05/08,14:04:59,12,07,1, 11.9,1,1, 2.843, 10562.777, 184.698, 52628.095 20/05/08,14:04:59,13,07,1, 11.9,1,1, 2.843, 10562.813, 184.700, 52628.063 20/05/08,14:04:59,14,07,1, 11.9,1,1, 2.843, 10562.781, 184.667, 52628.158 20/05/08,14:04:59,15,07,1, 11.9,1,1, 2.843, 10562.789, 184.668, 52628.184 20/05/08,14:04:59,16,07,1, 11.9,1,1, 2.843, 10562.783, 184.694, 52628.238 20/05/08,14:04:59,17,07,1, 11.9,1,1, 2.843, 10562.785, 184.666, 52628.265 20/05/08,14:04:59,18,07,1, 11.9,1,1, 2.843, 10562.787, 184.696, 52628.267 20/05/08,14:04:59,19,07,1, 11.9,1,1, 2.843, 10562.794, 184.691, 52628.213 20/05/08,14:05:00,00,07,1, 11.9,1,1, 2.840, 10562.783, 184.685, 52628.033 20/05/08,14:05:00,01,07,1, 11.9,1,1, 2.840, 10562.804, 184.707, 52628.113 20/05/08,14:05:00,02,07,1, 11.9,1,1, 2.840, 10562.806, 184.674, 52628.094 20/05/08,14:05:00,03,07,1, 11.9,1,1, 2.840, 10562.797, 184.676, 52628.128 20/05/08,14:05:00,04,07,1, 11.9,1,1, 2.840, 10562.838, 184.686, 52628.119 20/05/08,14:05:00,05,07,1, 11.9,1,1, 2.840, 10562.779, 184.698, 52628.343 20/05/08,14:05:00,06,07,1, 11.9,1,1, 2.840, 10562.786, 184.704, 52628.332 20/05/08,14:05:00,07,07,1, 11.9,1,1, 2.840, 10562.801, 184.702, 52628.212 20/05/08,14:05:00,08,07,1, 11.9,1,1, 2.840, 10562.764, 184.642, 52628.116 20/05/08,14:05:00,09,07,1, 11.9,1,1, 2.840, 10562.778, 184.629, 52628.045 20/05/08,14:05:00,10,07,1, 11.9,1,1, 2.840, 10562.768, 184.653, 52627.991 20/05/08,14:05:00,11,07,1, 11.9,1,1, 2.840, 10562.762, 184.660, 52627.997 20/05/08,14:05:00,12,07,1, 11.9,1,1, 2.840, 10562.800, 184.692, 52628.063 20/05/08,14:05:00,13,07,1, 11.9,1,1, 2.840, 10562.772, 184.709, 52628.104 20/05/08,14:05:00,14,07,1, 11.9,1,1, 2.840, 10562.796, 184.692, 52628.183 20/05/08,14:05:00,15,07,1, 11.9,1,1, 2.840, 10562.777, 184.686, 52628.199 20/05/08,14:05:00,16,07,1, 11.9,1,1, 2.840, 10562.774, 184.680, 52628.181 20/05/08,14:05:00,17,07,1, 11.9,1,1, 2.840, 10562.752, 184.653, 52628.130 20/05/08,14:05:00,18,07,1, 11.9,1,1, 2.840, 10562.753, 184.658, 52628.046 20/05/08,14:05:00,19,07,1, 11.9,1,1, 2.840, 10562.787, 184.685, 52628.033 20/05/08,14:05:01,00,07,1, 11.9,1,1, 2.839, 10562.775, 184.684, 52628.103 20/05/08,14:05:01,01,07,1, 11.9,1,1, 2.839, 10562.799, 184.695, 52628.099 20/05/08,14:05:01,02,07,1, 11.9,1,1, 2.839, 10562.778, 184.685, 52628.140 20/05/08,14:05:01,03,07,1, 11.9,1,1, 2.839, 10562.776, 184.660, 52628.107 20/05/08,14:05:01,04,07,1, 11.9,1,1, 2.839, 10562.759, 184.657, 52628.182 20/05/08,14:05:01,05,07,1, 11.9,1,1, 2.839, 10562.777, 184.660, 52628.214 20/05/08,14:05:01,06,07,1, 11.9,1,1, 2.839, 10562.774, 184.666, 52628.095 20/05/08,14:05:01,07,07,1, 11.9,1,1, 2.839, 10562.759, 184.685, 52628.028 20/05/08,14:05:01,08,07,1, 11.9,1,1, 2.839, 10562.791, 184.685, 52628.032 20/05/08,14:05:01,09,07,1, 11.9,1,1, 2.839, 10562.781, 184.684, 52628.051 20/05/08,14:05:01,10,07,1, 11.9,1,1, 2.839, 10562.774, 184.688, 52628.026 20/05/08,14:05:01,11,07,1, 11.9,1,1, 2.839, 10562.776, 184.667, 52628.139 20/05/08,14:05:01,12,07,1, 11.9,1,1, 2.839, 10562.762, 184.658, 52628.204 20/05/08,14:05:01,13,07,1, 11.9,1,1, 2.839, 10562.797, 184.657, 52628.233 20/05/08,14:05:01,14,07,1, 11.9,1,1, 2.839, 10562.772, 184.678, 52628.189 20/05/08,14:05:01,15,07,1, 11.9,1,1, 2.839, 10562.798, 184.660, 52628.151 20/05/08,14:05:01,16,07,1, 11.9,1,1, 2.839, 10562.787, 184.677, 52628.046 20/05/08,14:05:01,17,07,1, 11.9,1,1, 2.839, 10562.778, 184.693, 52628.036 20/05/08,14:05:01,18,07,1, 11.9,1,1, 2.839, 10562.785, 184.663, 52628.054 20/05/08,14:05:01,19,07,1, 11.9,1,1, 2.839, 10562.776, 184.684, 52628.103 20/05/08,14:05:02,00,07,1, 11.8,1,1, 2.844, 10562.758, 184.676, 52628.252 20/05/08,14:05:02,01,07,1, 11.8,1,1, 2.844, 10562.776, 184.657, 52628.183 20/05/08,14:05:02,02,07,1, 11.8,1,1, 2.844, 10562.795, 184.708, 52628.215 20/05/08,14:05:02,03,07,1, 11.8,1,1, 2.844, 10562.778, 184.678, 52628.168 20/05/08,14:05:02,04,07,1, 11.8,1,1, 2.844, 10562.765, 184.701, 52628.096 20/05/08,14:05:02,05,07,1, 11.8,1,1, 2.844, 10562.785, 184.674, 52628.053 20/05/08,14:05:02,06,07,1, 11.8,1,1, 2.844, 10562.786, 184.655, 52627.996 20/05/08,14:05:02,07,07,1, 11.8,1,1, 2.844, 10562.787, 184.636, 52628.068 20/05/08,14:05:02,08,07,1, 11.8,1,1, 2.844, 10562.790, 184.654, 52628.112 20/05/08,14:05:02,09,07,1, 11.8,1,1, 2.844, 10562.793, 184.659, 52628.172 20/05/08,14:05:02,10,07,1, 11.8,1,1, 2.844, 10562.767, 184.700, 52628.233 20/05/08,14:05:02,11,07,1, 11.8,1,1, 2.844, 10562.768, 184.672, 52628.217 20/05/08,14:05:02,12,07,1, 11.8,1,1, 2.844, 10562.781, 184.679, 52628.191 20/05/08,14:05:02,13,07,1, 11.8,1,1, 2.844, 10562.753, 184.659, 52628.149 20/05/08,14:05:02,14,07,1, 11.8,1,1, 2.844, 10562.790, 184.651, 52628.078 20/05/08,14:05:02,15,07,1, 11.8,1,1, 2.844, 10562.773, 184.650, 52628.032 20/05/08,14:05:02,16,07,1, 11.8,1,1, 2.844, 10562.778, 184.669, 52628.122 20/05/08,14:05:02,17,07,1, 11.8,1,1, 2.844, 10562.760, 184.685, 52628.146 20/05/08,14:05:02,18,07,1, 11.8,1,1, 2.844, 10562.784, 184.697, 52628.214 20/05/08,14:05:02,19,07,1, 11.8,1,1, 2.844, 10562.765, 184.676, 52628.252 20/05/08,14:05:03,00,07,1, 11.9,1,1, 2.844, 10562.750, 184.657, 52628.056 20/05/08,14:05:03,01,07,1, 11.9,1,1, 2.844, 10562.763, 184.660, 52628.148 20/05/08,14:05:03,02,07,1, 11.9,1,1, 2.844, 10562.788, 184.628, 52628.032 20/05/08,14:05:03,03,07,1, 11.9,1,1, 2.844, 10562.747, 184.625, 52627.994 20/05/08,14:05:03,04,07,1, 11.9,1,1, 2.844, 10562.776, 184.659, 52628.052 20/05/08,14:05:03,05,07,1, 11.9,1,1, 2.844, 10562.774, 184.685, 52628.141 20/05/08,14:05:03,06,07,1, 11.9,1,1, 2.844, 10562.757, 184.694, 52628.164 20/05/08,14:05:03,07,07,1, 11.9,1,1, 2.844, 10562.780, 184.718, 52628.286 20/05/08,14:05:03,08,07,1, 11.9,1,1, 2.844, 10562.781, 184.684, 52628.199 20/05/08,14:05:03,09,07,1, 11.9,1,1, 2.844, 10562.778, 184.659, 52628.137 20/05/08,14:05:03,10,07,1, 11.9,1,1, 2.844, 10562.785, 184.652, 52628.093 20/05/08,14:05:03,11,07,1, 11.9,1,1, 2.844, 10562.784, 184.678, 52628.029 20/05/08,14:05:03,12,07,1, 11.9,1,1, 2.844, 10562.763, 184.667, 52628.028 20/05/08,14:05:03,13,07,1, 11.9,1,1, 2.844, 10562.793, 184.679, 52628.121 20/05/08,14:05:03,14,07,1, 11.9,1,1, 2.844, 10562.789, 184.659, 52628.123 20/05/08,14:05:03,15,07,1, 11.9,1,1, 2.844, 10562.772, 184.689, 52628.193 20/05/08,14:05:03,16,07,1, 11.9,1,1, 2.844, 10562.775, 184.694, 52628.206 20/05/08,14:05:03,17,07,1, 11.9,1,1, 2.844, 10562.781, 184.678, 52628.160 20/05/08,14:05:03,18,07,1, 11.9,1,1, 2.844, 10562.759, 184.594, 52628.115 20/05/08,14:05:03,19,07,1, 11.9,1,1, 2.844, 10562.757, 184.657, 52628.056 20/05/08,14:05:04,00,07,1, 12.0,1,1, 2.840, 10562.767, 184.669, 52628.055 20/05/08,14:05:04,01,07,1, 12.0,1,1, 2.840, 10562.796, 184.685, 52628.021 20/05/08,14:05:04,02,07,1, 12.0,1,1, 2.840, 10562.800, 184.700, 52628.093 20/05/08,14:05:04,03,07,1, 12.0,1,1, 2.840, 10562.791, 184.679, 52628.153 20/05/08,14:05:04,04,07,1, 12.0,1,1, 2.840, 10562.758, 184.694, 52628.219 20/05/08,14:05:04,05,07,1, 12.0,1,1, 2.840, 10562.764, 184.659, 52628.292 20/05/08,14:05:04,06,07,1, 12.0,1,1, 2.840, 10562.765, 184.673, 52628.147 20/05/08,14:05:04,07,07,1, 12.0,1,1, 2.840, 10562.744, 184.685, 52628.092 20/05/08,14:05:04,08,07,1, 12.0,1,1, 2.840, 10562.769, 184.677, 52628.086 20/05/08,14:05:04,09,07,1, 12.0,1,1, 2.840, 10562.768, 184.681, 52628.053 20/05/08,14:05:04,10,07,1, 12.0,1,1, 2.840, 10562.770, 184.671, 52628.090 20/05/08,14:05:04,11,07,1, 12.0,1,1, 2.840, 10562.789, 184.663, 52628.154 20/05/08,14:05:04,12,07,1, 12.0,1,1, 2.840, 10562.765, 184.664, 52628.176 20/05/08,14:05:04,13,07,1, 12.0,1,1, 2.840, 10562.763, 184.657, 52628.261 20/05/08,14:05:04,14,07,1, 12.0,1,1, 2.840, 10562.760, 184.676, 52628.211 20/05/08,14:05:04,15,07,1, 12.0,1,1, 2.840, 10562.759, 184.686, 52628.133 20/05/08,14:05:04,16,07,1, 12.0,1,1, 2.840, 10562.770, 184.661, 52628.035 20/05/08,14:05:04,17,07,1, 12.0,1,1, 2.840, 10562.760, 184.669, 52627.960 20/05/08,14:05:04,18,07,1, 12.0,1,1, 2.840, 10562.768, 184.711, 52627.994 20/05/08,14:05:04,19,07,1, 12.0,1,1, 2.840, 10562.770, 184.669, 52628.055 20/05/08,14:05:05,00,07,1, 11.9,1,1, 2.840, 10562.775, 184.724, 52628.200 20/05/08,14:05:05,01,07,1, 11.9,1,1, 2.840, 10562.756, 184.665, 52628.166 20/05/08,14:05:05,02,07,1, 11.9,1,1, 2.840, 10562.758, 184.649, 52628.167 20/05/08,14:05:05,03,07,1, 11.9,1,1, 2.840, 10562.772, 184.661, 52628.109 20/05/08,14:05:05,04,07,1, 11.9,1,1, 2.840, 10562.793, 184.667, 52628.057 20/05/08,14:05:05,05,07,1, 11.9,1,1, 2.840, 10562.753, 184.691, 52628.045 20/05/08,14:05:05,06,07,1, 11.9,1,1, 2.840, 10562.742, 184.671, 52628.018 20/05/08,14:05:05,07,07,1, 11.9,1,1, 2.840, 10562.752, 184.658, 52627.996 20/05/08,14:05:05,08,07,1, 11.9,1,1, 2.840, 10562.759, 184.645, 52628.099 20/05/08,14:05:05,09,07,1, 11.9,1,1, 2.840, 10562.752, 184.685, 52628.168 20/05/08,14:05:05,10,07,1, 11.9,1,1, 2.840, 10562.770, 184.677, 52628.186 20/05/08,14:05:05,11,07,1, 11.9,1,1, 2.840, 10562.775, 184.689, 52628.188 20/05/08,14:05:05,12,07,1, 11.9,1,1, 2.840, 10562.769, 184.683, 52628.093 20/05/08,14:05:05,13,07,1, 11.9,1,1, 2.840, 10562.792, 184.690, 52628.067 20/05/08,14:05:05,14,07,1, 11.9,1,1, 2.840, 10562.757, 184.676, 52628.015 20/05/08,14:05:05,15,07,1, 11.9,1,1, 2.840, 10562.780, 184.649, 52627.989 20/05/08,14:05:05,16,07,1, 11.9,1,1, 2.840, 10562.760, 184.661, 52628.083 20/05/08,14:05:05,17,07,1, 11.9,1,1, 2.840, 10562.784, 184.639, 52628.089 20/05/08,14:05:05,18,07,1, 11.9,1,1, 2.840, 10562.757, 184.685, 52628.170 20/05/08,14:05:05,19,07,1, 11.9,1,1, 2.840, 10562.781, 184.724, 52628.200 20/05/08,14:05:06,00,08,1, 11.9,1,1, 2.846, 10562.783, 184.664, 52628.020 20/05/08,14:05:06,01,08,1, 11.9,1,1, 2.846, 10562.779, 184.684, 52628.086 20/05/08,14:05:06,02,08,1, 11.9,1,1, 2.846, 10562.732, 184.666, 52628.073 20/05/08,14:05:06,03,08,1, 11.9,1,1, 2.846, 10562.748, 184.656, 52628.033 20/05/08,14:05:06,04,08,1, 11.9,1,1, 2.846, 10562.751, 184.650, 52628.058 20/05/08,14:05:06,05,08,1, 11.9,1,1, 2.846, 10562.768, 184.660, 52628.098 20/05/08,14:05:06,06,08,1, 11.9,1,1, 2.846, 10562.778, 184.666, 52628.184 20/05/08,14:05:06,07,08,1, 11.9,1,1, 2.846, 10562.774, 184.683, 52628.216 20/05/08,14:05:06,08,08,1, 11.9,1,1, 2.846, 10562.770, 184.701, 52628.185 20/05/08,14:05:06,09,08,1, 11.9,1,1, 2.846, 10562.766, 184.688, 52628.139 20/05/08,14:05:06,10,08,1, 11.9,1,1, 2.846, 10562.778, 184.706, 52628.072 20/05/08,14:05:06,11,08,1, 11.9,1,1, 2.846, 10562.785, 184.652, 52627.987 20/05/08,14:05:06,12,08,1, 11.9,1,1, 2.846, 10562.758, 184.657, 52627.968 20/05/08,14:05:06,13,08,1, 11.9,1,1, 2.846, 10562.780, 184.684, 52628.012 20/05/08,14:05:06,14,08,1, 11.9,1,1, 2.846, 10562.787, 184.725, 52628.125 20/05/08,14:05:06,15,08,1, 11.9,1,1, 2.846, 10562.790, 184.707, 52628.167 20/05/08,14:05:06,16,08,1, 11.9,1,1, 2.846, 10562.767, 184.750, 52628.162 20/05/08,14:05:06,17,08,1, 11.9,1,1, 2.846, 10562.792, 184.703, 52628.116 20/05/08,14:05:06,18,08,1, 11.9,1,1, 2.846, 10562.781, 184.691, 52628.070 20/05/08,14:05:06,19,08,1, 11.9,1,1, 2.846, 10562.786, 184.664, 52628.020 20/05/08,14:05:07,00,07,1, 11.9,1,1, 2.844, 10562.792, 184.705, 52628.076 20/05/08,14:05:07,01,07,1, 11.9,1,1, 2.844, 10562.798, 184.684, 52627.990 20/05/08,14:05:07,02,07,1, 11.9,1,1, 2.844, 10562.766, 184.674, 52628.096 20/05/08,14:05:07,03,07,1, 11.9,1,1, 2.844, 10562.797, 184.701, 52628.181 20/05/08,14:05:07,04,07,1, 11.9,1,1, 2.844, 10562.771, 184.720, 52628.182 20/05/08,14:05:07,05,07,1, 11.9,1,1, 2.844, 10562.773, 184.709, 52628.210 20/05/08,14:05:07,06,07,1, 11.9,1,1, 2.844, 10562.778, 184.673, 52628.151 20/05/08,14:05:07,07,07,1, 11.9,1,1, 2.844, 10562.769, 184.702, 52628.060 20/05/08,14:05:07,08,07,1, 11.9,1,1, 2.844, 10562.797, 184.692, 52628.019 20/05/08,14:05:07,09,07,1, 11.9,1,1, 2.844, 10562.784, 184.676, 52628.000 20/05/08,14:05:07,10,07,1, 11.9,1,1, 2.844, 10562.789, 184.701, 52628.050 20/05/08,14:05:07,11,07,1, 11.9,1,1, 2.844, 10562.755, 184.698, 52628.113 20/05/08,14:05:07,12,07,1, 11.9,1,1, 2.844, 10562.778, 184.681, 52628.177 20/05/08,14:05:07,13,07,1, 11.9,1,1, 2.844, 10562.793, 184.681, 52628.163 20/05/08,14:05:07,14,07,1, 11.9,1,1, 2.844, 10562.760, 184.649, 52628.148 20/05/08,14:05:07,15,07,1, 11.9,1,1, 2.844, 10562.777, 184.665, 52628.124 20/05/08,14:05:07,16,07,1, 11.9,1,1, 2.844, 10562.756, 184.648, 52628.043 20/05/08,14:05:07,17,07,1, 11.9,1,1, 2.844, 10562.791, 184.683, 52628.052 20/05/08,14:05:07,18,07,1, 11.9,1,1, 2.844, 10562.793, 184.701, 52628.030 20/05/08,14:05:07,19,07,1, 11.9,1,1, 2.844, 10562.795, 184.705, 52628.076 20/05/08,14:05:08,00,07,1, 11.9,1,1, 2.845, 10562.783, 184.627, 52628.093 20/05/08,14:05:08,01,07,1, 11.9,1,1, 2.845, 10562.787, 184.694, 52628.173 20/05/08,14:05:08,02,07,1, 11.9,1,1, 2.845, 10562.780, 184.684, 52628.217 20/05/08,14:05:08,03,07,1, 11.9,1,1, 2.845, 10562.791, 184.638, 52628.171 20/05/08,14:05:08,04,07,1, 11.9,1,1, 2.845, 10562.792, 184.671, 52628.108 20/05/08,14:05:08,05,07,1, 11.9,1,1, 2.845, 10562.782, 184.676, 52628.072 20/05/08,14:05:08,06,07,1, 11.9,1,1, 2.845, 10562.777, 184.682, 52628.052 20/05/08,14:05:08,07,07,1, 11.9,1,1, 2.845, 10562.796, 184.690, 52628.046 20/05/08,14:05:08,08,07,1, 11.9,1,1, 2.845, 10562.823, 184.694, 52628.096 20/05/08,14:05:08,09,07,1, 11.9,1,1, 2.845, 10562.788, 184.673, 52628.116 20/05/08,14:05:08,10,07,1, 11.9,1,1, 2.845, 10562.775, 184.677, 52628.138 20/05/08,14:05:08,11,07,1, 11.9,1,1, 2.845, 10562.757, 184.673, 52628.198 20/05/08,14:05:08,12,07,1, 11.9,1,1, 2.845, 10562.768, 184.675, 52628.185 20/05/08,14:05:08,13,07,1, 11.9,1,1, 2.845, 10562.772, 184.691, 52628.187 20/05/08,14:05:08,14,07,1, 11.9,1,1, 2.845, 10562.816, 184.697, 52628.083 20/05/08,14:05:08,15,07,1, 11.9,1,1, 2.845, 10562.818, 184.692, 52628.049 20/05/08,14:05:08,16,07,1, 11.9,1,1, 2.845, 10562.781, 184.663, 52628.017 20/05/08,14:05:08,17,07,1, 11.9,1,1, 2.845, 10562.792, 184.657, 52628.031 20/05/08,14:05:08,18,07,1, 11.9,1,1, 2.845, 10562.786, 184.648, 52628.101 20/05/08,14:05:08,19,07,1, 11.9,1,1, 2.845, 10562.786, 184.627, 52628.093 20/05/08,14:05:09,00,07,1, 11.9,1,1, 2.842, 10562.767, 184.662, 52628.075 20/05/08,14:05:09,01,07,1, 11.9,1,1, 2.842, 10562.788, 184.702, 52628.222 20/05/08,14:05:09,02,07,1, 11.9,1,1, 2.842, 10562.771, 184.698, 52628.169 20/05/08,14:05:09,03,07,1, 11.9,1,1, 2.842, 10562.775, 184.696, 52628.113 20/05/08,14:05:09,04,07,1, 11.9,1,1, 2.842, 10562.771, 184.666, 52628.061 20/05/08,14:05:09,05,07,1, 11.9,1,1, 2.842, 10562.766, 184.631, 52628.008 20/05/08,14:05:09,06,07,1, 11.9,1,1, 2.842, 10562.766, 184.643, 52628.041 20/05/08,14:05:09,07,07,1, 11.9,1,1, 2.842, 10562.790, 184.662, 52628.097 20/05/08,14:05:09,08,07,1, 11.9,1,1, 2.842, 10562.791, 184.697, 52628.189 20/05/08,14:05:09,09,07,1, 11.9,1,1, 2.842, 10562.769, 184.695, 52628.177 20/05/08,14:05:09,10,07,1, 11.9,1,1, 2.842, 10562.795, 184.697, 52628.201 20/05/08,14:05:09,11,07,1, 11.9,1,1, 2.842, 10562.772, 184.683, 52628.135 20/05/08,14:05:09,12,07,1, 11.9,1,1, 2.842, 10562.800, 184.664, 52628.076 20/05/08,14:05:09,13,07,1, 11.9,1,1, 2.842, 10562.737, 184.638, 52627.964 20/05/08,14:05:09,14,07,1, 11.9,1,1, 2.842, 10562.779, 184.651, 52627.938 20/05/08,14:05:09,15,07,1, 11.9,1,1, 2.842, 10562.777, 184.652, 52628.008 20/05/08,14:05:09,16,07,1, 11.9,1,1, 2.842, 10562.779, 184.690, 52628.076 20/05/08,14:05:09,17,07,1, 11.9,1,1, 2.842, 10562.747, 184.701, 52628.132 20/05/08,14:05:09,18,07,1, 11.9,1,1, 2.842, 10562.775, 184.711, 52628.192 20/05/08,14:05:09,19,07,1, 11.9,1,1, 2.842, 10562.771, 184.662, 52628.075 20/05/08,14:05:10,00,07,1, 11.9,1,1, 2.843, 10562.742, 184.681, 52628.007 20/05/08,14:05:10,01,07,1, 11.9,1,1, 2.843, 10562.753, 184.664, 52628.039 20/05/08,14:05:10,02,07,1, 11.9,1,1, 2.843, 10562.762, 184.643, 52628.009 20/05/08,14:05:10,03,07,1, 11.9,1,1, 2.843, 10562.774, 184.674, 52627.974 20/05/08,14:05:10,04,07,1, 11.9,1,1, 2.843, 10562.792, 184.669, 52628.029 20/05/08,14:05:10,05,07,1, 11.9,1,1, 2.843, 10562.787, 184.694, 52628.064 20/05/08,14:05:10,06,07,1, 11.9,1,1, 2.843, 10562.752, 184.647, 52628.130 20/05/08,14:05:10,07,07,1, 11.9,1,1, 2.843, 10562.759, 184.637, 52628.165 20/05/08,14:05:10,08,07,1, 11.9,1,1, 2.843, 10562.764, 184.676, 52628.115 20/05/08,14:05:10,09,07,1, 11.9,1,1, 2.843, 10562.767, 184.654, 52628.087 20/05/08,14:05:10,10,07,1, 11.9,1,1, 2.843, 10562.737, 184.646, 52628.037 20/05/08,14:05:10,11,07,1, 11.9,1,1, 2.843, 10562.760, 184.668, 52628.038 20/05/08,14:05:10,12,07,1, 11.9,1,1, 2.843, 10562.771, 184.677, 52627.993 20/05/08,14:05:10,13,07,1, 11.9,1,1, 2.843, 10562.786, 184.666, 52627.998 20/05/08,14:05:10,14,07,1, 11.9,1,1, 2.843, 10562.784, 184.670, 52628.068 20/05/08,14:05:10,15,07,1, 11.9,1,1, 2.843, 10562.771, 184.675, 52628.134 20/05/08,14:05:10,16,07,1, 11.9,1,1, 2.843, 10562.761, 184.666, 52628.129 20/05/08,14:05:10,17,07,1, 11.9,1,1, 2.843, 10562.773, 184.685, 52628.123 20/05/08,14:05:10,18,07,1, 11.9,1,1, 2.843, 10562.737, 184.683, 52628.128 20/05/08,14:05:10,19,07,1, 11.9,1,1, 2.843, 10562.750, 184.681, 52628.007 20/05/08,14:05:11,00,07,1, 11.9,1,1, 2.842, 10562.750, 184.659, 52627.968 20/05/08,14:05:11,01,07,1, 11.9,1,1, 2.842, 10562.744, 184.666, 52627.999 20/05/08,14:05:11,02,07,1, 11.9,1,1, 2.842, 10562.766, 184.656, 52627.972 20/05/08,14:05:11,03,07,1, 11.9,1,1, 2.842, 10562.784, 184.667, 52628.072 20/05/08,14:05:11,04,07,1, 11.9,1,1, 2.842, 10562.751, 184.673, 52628.094 20/05/08,14:05:11,05,07,1, 11.9,1,1, 2.842, 10562.761, 184.671, 52628.159 20/05/08,14:05:11,06,07,1, 11.9,1,1, 2.842, 10562.769, 184.697, 52628.186 20/05/08,14:05:11,07,07,1, 11.9,1,1, 2.842, 10562.738, 184.699, 52628.269 20/05/08,14:05:11,08,07,1, 11.9,1,1, 2.842, 10562.729, 184.700, 52628.095 20/05/08,14:05:11,09,07,1, 11.9,1,1, 2.842, 10562.758, 184.695, 52628.061 20/05/08,14:05:11,10,07,1, 11.9,1,1, 2.842, 10562.778, 184.672, 52628.005 20/05/08,14:05:11,11,07,1, 11.9,1,1, 2.842, 10562.754, 184.646, 52628.021 20/05/08,14:05:11,12,07,1, 11.9,1,1, 2.842, 10562.765, 184.655, 52628.086 20/05/08,14:05:11,13,07,1, 11.9,1,1, 2.842, 10562.763, 184.673, 52628.119 20/05/08,14:05:11,14,07,1, 11.9,1,1, 2.842, 10562.791, 184.699, 52628.201 20/05/08,14:05:11,15,07,1, 11.9,1,1, 2.842, 10562.767, 184.683, 52628.157 20/05/08,14:05:11,16,07,1, 11.9,1,1, 2.842, 10562.780, 184.669, 52628.102 20/05/08,14:05:11,17,07,1, 11.9,1,1, 2.842, 10562.771, 184.669, 52628.053 20/05/08,14:05:11,18,07,1, 11.9,1,1, 2.842, 10562.763, 184.638, 52628.015 20/05/08,14:05:11,19,07,1, 11.9,1,1, 2.842, 10562.756, 184.659, 52627.968 20/05/08,14:05:12,00,07,1, 11.9,1,1, 2.843, 10562.742, 184.661, 52628.156 20/05/08,14:05:12,01,07,1, 11.9,1,1, 2.843, 10562.780, 184.687, 52628.138 20/05/08,14:05:12,02,07,1, 11.9,1,1, 2.843, 10562.792, 184.685, 52628.178 20/05/08,14:05:12,03,07,1, 11.9,1,1, 2.843, 10562.761, 184.721, 52628.180 20/05/08,14:05:12,04,07,1, 11.9,1,1, 2.843, 10562.749, 184.671, 52628.177 20/05/08,14:05:12,05,07,1, 11.9,1,1, 2.843, 10562.774, 184.690, 52628.123 20/05/08,14:05:12,06,07,1, 11.9,1,1, 2.843, 10562.748, 184.630, 52628.002 20/05/08,14:05:12,07,07,1, 11.9,1,1, 2.843, 10562.761, 184.637, 52628.018 20/05/08,14:05:12,08,07,1, 11.9,1,1, 2.843, 10562.773, 184.658, 52628.053 20/05/08,14:05:12,09,07,1, 11.9,1,1, 2.843, 10562.774, 184.685, 52628.098 20/05/08,14:05:12,10,07,1, 11.9,1,1, 2.843, 10562.751, 184.700, 52628.153 20/05/08,14:05:12,11,07,1, 11.9,1,1, 2.843, 10562.774, 184.686, 52628.208 20/05/08,14:05:12,12,07,1, 11.9,1,1, 2.843, 10562.748, 184.681, 52628.158 20/05/08,14:05:12,13,07,1, 11.9,1,1, 2.843, 10562.732, 184.680, 52628.107 20/05/08,14:05:12,14,07,1, 11.9,1,1, 2.843, 10562.778, 184.669, 52628.075 20/05/08,14:05:12,15,07,1, 11.9,1,1, 2.843, 10562.766, 184.653, 52628.093 20/05/08,14:05:12,16,07,1, 11.9,1,1, 2.843, 10562.751, 184.686, 52628.042 20/05/08,14:05:12,17,07,1, 11.9,1,1, 2.843, 10562.763, 184.705, 52628.036 20/05/08,14:05:12,18,07,1, 11.9,1,1, 2.843, 10562.783, 184.708, 52628.115 20/05/08,14:05:12,19,07,1, 11.9,1,1, 2.843, 10562.750, 184.661, 52628.156 20/05/08,14:05:13,00,07,1, 11.8,1,1, 2.842, 10562.767, 184.686, 52628.199 20/05/08,14:05:13,01,07,1, 11.8,1,1, 2.842, 10562.771, 184.669, 52628.205 20/05/08,14:05:13,02,07,1, 11.8,1,1, 2.842, 10562.737, 184.665, 52628.175 20/05/08,14:05:13,03,07,1, 11.8,1,1, 2.842, 10562.766, 184.670, 52628.096 20/05/08,14:05:13,04,07,1, 11.8,1,1, 2.842, 10562.775, 184.683, 52628.081 20/05/08,14:05:13,05,07,1, 11.8,1,1, 2.842, 10562.771, 184.674, 52628.044 20/05/08,14:05:13,06,07,1, 11.8,1,1, 2.842, 10562.769, 184.676, 52628.025 20/05/08,14:05:13,07,07,1, 11.8,1,1, 2.842, 10562.768, 184.657, 52628.110 20/05/08,14:05:13,08,07,1, 11.8,1,1, 2.842, 10562.753, 184.667, 52628.131 20/05/08,14:05:13,09,07,1, 11.8,1,1, 2.842, 10562.760, 184.684, 52628.195 20/05/08,14:05:13,10,07,1, 11.8,1,1, 2.842, 10562.764, 184.680, 52628.175 20/05/08,14:05:13,11,07,1, 11.8,1,1, 2.842, 10562.764, 184.674, 52628.160 20/05/08,14:05:13,12,07,1, 11.8,1,1, 2.842, 10562.762, 184.703, 52628.074 20/05/08,14:05:13,13,07,1, 11.8,1,1, 2.842, 10562.793, 184.690, 52628.058 20/05/08,14:05:13,14,07,1, 11.8,1,1, 2.842, 10562.777, 184.656, 52627.996 20/05/08,14:05:13,15,07,1, 11.8,1,1, 2.842, 10562.775, 184.657, 52628.045 20/05/08,14:05:13,16,07,1, 11.8,1,1, 2.842, 10562.770, 184.633, 52628.109 20/05/08,14:05:13,17,07,1, 11.8,1,1, 2.842, 10562.764, 184.634, 52628.161 20/05/08,14:05:13,18,07,1, 11.8,1,1, 2.842, 10562.764, 184.690, 52628.210 20/05/08,14:05:13,19,07,1, 11.8,1,1, 2.842, 10562.774, 184.686, 52628.199 20/05/08,14:05:14,00,07,1, 11.9,1,1, 2.846, 10562.750, 184.642, 52627.956 20/05/08,14:05:14,01,07,1, 11.9,1,1, 2.846, 10562.759, 184.677, 52628.076 20/05/08,14:05:14,02,07,1, 11.9,1,1, 2.846, 10562.767, 184.671, 52628.015 20/05/08,14:05:14,03,07,1, 11.9,1,1, 2.846, 10562.755, 184.656, 52628.022 20/05/08,14:05:14,04,07,1, 11.9,1,1, 2.846, 10562.751, 184.662, 52628.060 20/05/08,14:05:14,05,07,1, 11.9,1,1, 2.846, 10562.752, 184.666, 52628.119 20/05/08,14:05:14,06,07,1, 11.9,1,1, 2.846, 10562.752, 184.682, 52628.187 20/05/08,14:05:14,07,07,1, 11.9,1,1, 2.846, 10562.787, 184.706, 52628.224 20/05/08,14:05:14,08,07,1, 11.9,1,1, 2.846, 10562.770, 184.699, 52628.187 20/05/08,14:05:14,09,07,1, 11.9,1,1, 2.846, 10562.775, 184.691, 52628.113 20/05/08,14:05:14,10,07,1, 11.9,1,1, 2.846, 10562.747, 184.658, 52628.041 20/05/08,14:05:14,11,07,1, 11.9,1,1, 2.846, 10562.769, 184.653, 52628.000 20/05/08,14:05:14,12,07,1, 11.9,1,1, 2.846, 10562.801, 184.682, 52628.038 20/05/08,14:05:14,13,07,1, 11.9,1,1, 2.846, 10562.780, 184.700, 52628.097 20/05/08,14:05:14,14,07,1, 11.9,1,1, 2.846, 10562.778, 184.723, 52628.168 20/05/08,14:05:14,15,07,1, 11.9,1,1, 2.846, 10562.805, 184.701, 52628.248 20/05/08,14:05:14,16,07,1, 11.9,1,1, 2.846, 10562.768, 184.728, 52628.185 20/05/08,14:05:14,17,07,1, 11.9,1,1, 2.846, 10562.746, 184.649, 52628.129 20/05/08,14:05:14,18,07,1, 11.9,1,1, 2.846, 10562.754, 184.641, 52628.045 20/05/08,14:05:14,19,07,1, 11.9,1,1, 2.846, 10562.758, 184.642, 52627.956 20/05/08,14:05:15,00,07,1, 11.8,1,1, 2.844, 10562.742, 184.645, 52628.052 20/05/08,14:05:15,01,07,1, 11.8,1,1, 2.844, 10562.767, 184.676, 52627.988 20/05/08,14:05:15,02,07,1, 11.8,1,1, 2.844, 10562.764, 184.689, 52628.086 20/05/08,14:05:15,03,07,1, 11.8,1,1, 2.844, 10562.751, 184.667, 52628.127 20/05/08,14:05:15,04,07,1, 11.8,1,1, 2.844, 10562.764, 184.691, 52628.173 20/05/08,14:05:15,05,07,1, 11.8,1,1, 2.844, 10562.734, 184.662, 52628.154 20/05/08,14:05:15,06,07,1, 11.8,1,1, 2.844, 10562.715, 184.672, 52628.101 20/05/08,14:05:15,07,07,1, 11.8,1,1, 2.844, 10562.748, 184.670, 52628.056 20/05/08,14:05:15,08,07,1, 11.8,1,1, 2.844, 10562.737, 184.679, 52628.033 20/05/08,14:05:15,09,07,1, 11.8,1,1, 2.844, 10562.752, 184.692, 52628.044 20/05/08,14:05:15,10,07,1, 11.8,1,1, 2.844, 10562.763, 184.682, 52628.019 20/05/08,14:05:15,11,07,1, 11.8,1,1, 2.844, 10562.775, 184.676, 52628.098 20/05/08,14:05:15,12,07,1, 11.8,1,1, 2.844, 10562.732, 184.671, 52628.137 20/05/08,14:05:15,13,07,1, 11.8,1,1, 2.844, 10562.747, 184.667, 52628.163 20/05/08,14:05:15,14,07,1, 11.8,1,1, 2.844, 10562.763, 184.693, 52628.210 20/05/08,14:05:15,15,07,1, 11.8,1,1, 2.844, 10562.770, 184.646, 52628.125 20/05/08,14:05:15,16,07,1, 11.8,1,1, 2.844, 10562.765, 184.666, 52628.064 20/05/08,14:05:15,17,07,1, 11.8,1,1, 2.844, 10562.769, 184.673, 52628.031 20/05/08,14:05:15,18,07,1, 11.8,1,1, 2.844, 10562.764, 184.689, 52628.059 20/05/08,14:05:15,19,07,1, 11.8,1,1, 2.844, 10562.748, 184.645, 52628.052 20/05/08,14:05:16,00,07,1, 11.7,1,1, 2.846, 10562.717, 184.697, 52628.249 20/05/08,14:05:16,01,07,1, 11.7,1,1, 2.846, 10562.755, 184.645, 52628.147 20/05/08,14:05:16,02,07,1, 11.7,1,1, 2.846, 10562.743, 184.661, 52628.198 20/05/08,14:05:16,03,07,1, 11.7,1,1, 2.846, 10562.745, 184.706, 52628.195 20/05/08,14:05:16,04,07,1, 11.7,1,1, 2.846, 10562.776, 184.662, 52628.140 20/05/08,14:05:16,05,07,1, 11.7,1,1, 2.846, 10562.744, 184.697, 52628.072 20/05/08,14:05:16,06,07,1, 11.7,1,1, 2.846, 10562.768, 184.678, 52627.988 20/05/08,14:05:16,07,07,1, 11.7,1,1, 2.846, 10562.746, 184.651, 52627.990 20/05/08,14:05:16,08,07,1, 11.7,1,1, 2.846, 10562.738, 184.631, 52628.046 20/05/08,14:05:16,09,07,1, 11.7,1,1, 2.846, 10562.737, 184.661, 52628.125 20/05/08,14:05:16,10,07,1, 11.7,1,1, 2.846, 10562.746, 184.677, 52628.199 20/05/08,14:05:16,11,07,1, 11.7,1,1, 2.846, 10562.759, 184.700, 52628.223 20/05/08,14:05:16,12,07,1, 11.7,1,1, 2.846, 10562.758, 184.657, 52628.175 20/05/08,14:05:16,13,07,1, 11.7,1,1, 2.846, 10562.730, 184.665, 52628.120 20/05/08,14:05:16,14,07,1, 11.7,1,1, 2.846, 10562.735, 184.654, 52628.037 20/05/08,14:05:16,15,07,1, 11.7,1,1, 2.846, 10562.747, 184.662, 52628.012 20/05/08,14:05:16,16,07,1, 11.7,1,1, 2.846, 10562.749, 184.654, 52628.023 20/05/08,14:05:16,17,07,1, 11.7,1,1, 2.846, 10562.755, 184.687, 52628.091 20/05/08,14:05:16,18,07,1, 11.7,1,1, 2.846, 10562.728, 184.669, 52628.148 20/05/08,14:05:16,19,07,1, 11.7,1,1, 2.846, 10562.723, 184.697, 52628.249 20/05/08,14:05:17,00,08,1, 11.9,1,1, 2.841, 10562.700, 184.652, 52628.157 20/05/08,14:05:17,01,08,1, 11.9,1,1, 2.841, 10562.729, 184.644, 52628.163 20/05/08,14:05:17,02,08,1, 11.9,1,1, 2.841, 10562.713, 184.679, 52628.313 20/05/08,14:05:17,03,08,1, 11.9,1,1, 2.841, 10562.735, 184.631, 52627.949 20/05/08,14:05:17,04,08,1, 11.9,1,1, 2.841, 10562.699, 184.614, 52628.028 20/05/08,14:05:17,05,08,1, 11.9,1,1, 2.841, 10562.705, 184.666, 52628.047 20/05/08,14:05:17,06,08,1, 11.9,1,1, 2.841, 10562.707, 184.656, 52628.069 20/05/08,14:05:17,07,08,1, 11.9,1,1, 2.841, 10562.716, 184.693, 52628.145 20/05/08,14:05:17,08,08,1, 11.9,1,1, 2.841, 10562.695, 184.688, 52628.194 20/05/08,14:05:17,09,08,1, 11.9,1,1, 2.841, 10562.720, 184.680, 52628.239 20/05/08,14:05:17,10,08,1, 11.9,1,1, 2.841, 10562.722, 184.656, 52628.158 20/05/08,14:05:17,11,08,1, 11.9,1,1, 2.841, 10562.715, 184.647, 52628.130 20/05/08,14:05:17,12,08,1, 11.9,1,1, 2.841, 10562.721, 184.670, 52628.079 20/05/08,14:05:17,13,08,1, 11.9,1,1, 2.841, 10562.700, 184.684, 52628.086 20/05/08,14:05:17,14,08,1, 11.9,1,1, 2.841, 10562.705, 184.661, 52628.089 20/05/08,14:05:17,15,08,1, 11.9,1,1, 2.841, 10562.727, 184.671, 52628.147 20/05/08,14:05:17,16,08,1, 11.9,1,1, 2.841, 10562.690, 184.669, 52628.182 20/05/08,14:05:17,17,08,1, 11.9,1,1, 2.841, 10562.705, 184.645, 52628.211 20/05/08,14:05:17,18,08,1, 11.9,1,1, 2.841, 10562.694, 184.656, 52628.199 20/05/08,14:05:17,19,08,1, 11.9,1,1, 2.841, 10562.705, 184.652, 52628.157 20/05/08,14:05:18,00,07,1, 11.9,1,1, 2.841, 10562.700, 184.653, 52628.047 20/05/08,14:05:18,01,07,1, 11.9,1,1, 2.841, 10562.720, 184.670, 52628.087 20/05/08,14:05:18,02,07,1, 11.9,1,1, 2.841, 10562.705, 184.678, 52628.059 20/05/08,14:05:18,03,07,1, 11.9,1,1, 2.841, 10562.711, 184.686, 52628.112 20/05/08,14:05:18,04,07,1, 11.9,1,1, 2.841, 10562.701, 184.671, 52628.149 20/05/08,14:05:18,05,07,1, 11.9,1,1, 2.841, 10562.680, 184.644, 52628.200 20/05/08,14:05:18,06,07,1, 11.9,1,1, 2.841, 10562.677, 184.679, 52628.215 20/05/08,14:05:18,07,07,1, 11.9,1,1, 2.841, 10562.675, 184.656, 52628.213 20/05/08,14:05:18,08,07,1, 11.9,1,1, 2.841, 10562.673, 184.660, 52628.184 20/05/08,14:05:18,09,07,1, 11.9,1,1, 2.841, 10562.690, 184.694, 52628.128 20/05/08,14:05:18,10,07,1, 11.9,1,1, 2.841, 10562.700, 184.670, 52628.040 20/05/08,14:05:18,11,07,1, 11.9,1,1, 2.841, 10562.673, 184.660, 52628.052 20/05/08,14:05:18,12,07,1, 11.9,1,1, 2.841, 10562.705, 184.638, 52628.046 20/05/08,14:05:18,13,07,1, 11.9,1,1, 2.841, 10562.684, 184.634, 52628.079 20/05/08,14:05:18,14,07,1, 11.9,1,1, 2.841, 10562.661, 184.632, 52628.126 20/05/08,14:05:18,15,07,1, 11.9,1,1, 2.841, 10562.665, 184.651, 52628.183 20/05/08,14:05:18,16,07,1, 11.9,1,1, 2.841, 10562.681, 184.667, 52628.225 20/05/08,14:05:18,17,07,1, 11.9,1,1, 2.841, 10562.709, 184.691, 52628.153 20/05/08,14:05:18,18,07,1, 11.9,1,1, 2.841, 10562.712, 184.666, 52628.116 20/05/08,14:05:18,19,07,1, 11.9,1,1, 2.841, 10562.707, 184.653, 52628.047 20/05/08,14:05:19,00,07,1, 11.9,1,1, 2.842, 10562.675, 184.643, 52628.091 20/05/08,14:05:19,01,07,1, 11.9,1,1, 2.842, 10562.650, 184.654, 52628.152 20/05/08,14:05:19,02,07,1, 11.9,1,1, 2.842, 10562.694, 184.662, 52628.031 20/05/08,14:05:19,03,07,1, 11.9,1,1, 2.842, 10562.698, 184.653, 52628.131 20/05/08,14:05:19,04,07,1, 11.9,1,1, 2.842, 10562.687, 184.669, 52628.178 20/05/08,14:05:19,05,07,1, 11.9,1,1, 2.842, 10562.697, 184.691, 52628.216 20/05/08,14:05:19,06,07,1, 11.9,1,1, 2.842, 10562.689, 184.676, 52628.144 20/05/08,14:05:19,07,07,1, 11.9,1,1, 2.842, 10562.682, 184.661, 52628.097 20/05/08,14:05:19,08,07,1, 11.9,1,1, 2.842, 10562.710, 184.644, 52628.029 20/05/08,14:05:19,09,07,1, 11.9,1,1, 2.842, 10562.691, 184.636, 52627.977 20/05/08,14:05:19,10,07,1, 11.9,1,1, 2.842, 10562.661, 184.644, 52628.031 20/05/08,14:05:19,11,07,1, 11.9,1,1, 2.842, 10562.688, 184.673, 52628.155 20/05/08,14:05:19,12,07,1, 11.9,1,1, 2.842, 10562.646, 184.697, 52628.170 20/05/08,14:05:19,13,07,1, 11.9,1,1, 2.842, 10562.658, 184.691, 52628.226 20/05/08,14:05:19,14,07,1, 11.9,1,1, 2.842, 10562.703, 184.664, 52627.990 20/05/08,14:05:19,15,07,1, 11.9,1,1, 2.842, 10562.700, 184.608, 52628.063 20/05/08,14:05:19,16,07,1, 11.9,1,1, 2.842, 10562.712, 184.631, 52628.027 20/05/08,14:05:19,17,07,1, 11.9,1,1, 2.842, 10562.667, 184.625, 52628.013 20/05/08,14:05:19,18,07,1, 11.9,1,1, 2.842, 10562.712, 184.639, 52628.047 20/05/08,14:05:19,19,07,1, 11.9,1,1, 2.842, 10562.681, 184.643, 52628.091 20/05/08,14:05:20,00,07,1, 11.9,1,1, 2.844, 10562.650, 184.666, 52628.204 20/05/08,14:05:20,01,07,1, 11.9,1,1, 2.844, 10562.693, 184.701, 52628.243 20/05/08,14:05:20,02,07,1, 11.9,1,1, 2.844, 10562.705, 184.682, 52628.242 20/05/08,14:05:20,03,07,1, 11.9,1,1, 2.844, 10562.679, 184.653, 52628.180 20/05/08,14:05:20,04,07,1, 11.9,1,1, 2.844, 10562.674, 184.631, 52628.131 20/05/08,14:05:20,05,07,1, 11.9,1,1, 2.844, 10562.662, 184.671, 52628.075 20/05/08,14:05:20,06,07,1, 11.9,1,1, 2.844, 10562.648, 184.667, 52628.061 20/05/08,14:05:20,07,07,1, 11.9,1,1, 2.844, 10562.669, 184.674, 52628.107 20/05/08,14:05:20,08,07,1, 11.9,1,1, 2.844, 10562.672, 184.676, 52628.169 20/05/08,14:05:20,09,07,1, 11.9,1,1, 2.844, 10562.676, 184.652, 52628.222 20/05/08,14:05:20,10,07,1, 11.9,1,1, 2.844, 10562.667, 184.674, 52628.272 20/05/08,14:05:20,11,07,1, 11.9,1,1, 2.844, 10562.666, 184.622, 52628.200 20/05/08,14:05:20,12,07,1, 11.9,1,1, 2.844, 10562.650, 184.637, 52628.137 20/05/08,14:05:20,13,07,1, 11.9,1,1, 2.844, 10562.655, 184.628, 52628.082 20/05/08,14:05:20,14,07,1, 11.9,1,1, 2.844, 10562.653, 184.645, 52628.049 20/05/08,14:05:20,15,07,1, 11.9,1,1, 2.844, 10562.669, 184.675, 52628.046 20/05/08,14:05:20,16,07,1, 11.9,1,1, 2.844, 10562.663, 184.654, 52628.127 20/05/08,14:05:20,17,07,1, 11.9,1,1, 2.844, 10562.675, 184.686, 52628.193 20/05/08,14:05:20,18,07,1, 11.9,1,1, 2.844, 10562.661, 184.647, 52628.212 20/05/08,14:05:20,19,07,1, 11.9,1,1, 2.844, 10562.651, 184.666, 52628.204 20/05/08,14:05:21,00,08,1, 11.9,1,1, 2.839, 10562.642, 184.679, 52628.103 20/05/08,14:05:21,01,08,1, 11.9,1,1, 2.839, 10562.671, 184.624, 52628.130 20/05/08,14:05:21,02,08,1, 11.9,1,1, 2.839, 10562.664, 184.669, 52628.096 20/05/08,14:05:21,03,08,1, 11.9,1,1, 2.839, 10562.651, 184.662, 52628.061 20/05/08,14:05:21,04,08,1, 11.9,1,1, 2.839, 10562.653, 184.646, 52628.126 20/05/08,14:05:21,05,08,1, 11.9,1,1, 2.839, 10562.651, 184.663, 52628.092 20/05/08,14:05:21,06,08,1, 11.9,1,1, 2.839, 10562.657, 184.652, 52628.134 20/05/08,14:05:21,07,08,1, 11.9,1,1, 2.839, 10562.646, 184.619, 52628.173 20/05/08,14:05:21,08,08,1, 11.9,1,1, 2.839, 10562.631, 184.653, 52628.247 20/05/08,14:05:21,09,08,1, 11.9,1,1, 2.839, 10562.652, 184.648, 52628.215 20/05/08,14:05:21,10,08,1, 11.9,1,1, 2.839, 10562.656, 184.678, 52628.159 20/05/08,14:05:21,11,08,1, 11.9,1,1, 2.839, 10562.634, 184.660, 52628.117 20/05/08,14:05:21,12,08,1, 11.9,1,1, 2.839, 10562.652, 184.662, 52628.076 20/05/08,14:05:21,13,08,1, 11.9,1,1, 2.839, 10562.634, 184.680, 52628.077 20/05/08,14:05:21,14,08,1, 11.9,1,1, 2.839, 10562.651, 184.654, 52628.159 20/05/08,14:05:21,15,08,1, 11.9,1,1, 2.839, 10562.625, 184.643, 52628.203 20/05/08,14:05:21,16,08,1, 11.9,1,1, 2.839, 10562.635, 184.642, 52628.249 20/05/08,14:05:21,17,08,1, 11.9,1,1, 2.839, 10562.617, 184.656, 52628.255 20/05/08,14:05:21,18,08,1, 11.9,1,1, 2.839, 10562.621, 184.678, 52628.181 20/05/08,14:05:21,19,08,1, 11.9,1,1, 2.839, 10562.645, 184.679, 52628.103 20/05/08,14:05:22,00,08,1, 11.8,1,1, 2.846, 10562.608, 184.618, 52628.095 20/05/08,14:05:22,01,08,1, 11.8,1,1, 2.846, 10562.634, 184.654, 52628.070 20/05/08,14:05:22,02,08,1, 11.8,1,1, 2.846, 10562.636, 184.661, 52628.084 20/05/08,14:05:22,03,08,1, 11.8,1,1, 2.846, 10562.622, 184.675, 52628.172 20/05/08,14:05:22,04,08,1, 11.8,1,1, 2.846, 10562.642, 184.674, 52628.195 20/05/08,14:05:22,05,08,1, 11.8,1,1, 2.846, 10562.638, 184.691, 52628.302 20/05/08,14:05:22,06,08,1, 11.8,1,1, 2.846, 10562.612, 184.687, 52628.284 20/05/08,14:05:22,07,08,1, 11.8,1,1, 2.846, 10562.607, 184.708, 52628.209 20/05/08,14:05:22,08,08,1, 11.8,1,1, 2.846, 10562.601, 184.680, 52628.125 20/05/08,14:05:22,09,08,1, 11.8,1,1, 2.846, 10562.631, 184.665, 52628.099 20/05/08,14:05:22,10,08,1, 11.8,1,1, 2.846, 10562.616, 184.653, 52628.070 20/05/08,14:05:22,11,08,1, 11.8,1,1, 2.846, 10562.594, 184.669, 52628.121 20/05/08,14:05:22,12,08,1, 11.8,1,1, 2.846, 10562.635, 184.651, 52628.184 20/05/08,14:05:22,13,08,1, 11.8,1,1, 2.846, 10562.611, 184.678, 52628.244 20/05/08,14:05:22,14,08,1, 11.8,1,1, 2.846, 10562.621, 184.695, 52628.277 20/05/08,14:05:22,15,08,1, 11.8,1,1, 2.846, 10562.627, 184.678, 52628.253 20/05/08,14:05:22,16,08,1, 11.8,1,1, 2.846, 10562.620, 184.667, 52628.168 20/05/08,14:05:22,17,08,1, 11.8,1,1, 2.846, 10562.604, 184.650, 52628.097 20/05/08,14:05:22,18,08,1, 11.8,1,1, 2.846, 10562.579, 184.599, 52628.063 20/05/08,14:05:22,19,08,1, 11.8,1,1, 2.846, 10562.613, 184.618, 52628.095 20/05/08,14:05:23,00,08,1, 11.9,1,1, 2.845, 10562.575, 184.687, 52628.247 20/05/08,14:05:23,01,08,1, 11.9,1,1, 2.845, 10562.584, 184.661, 52628.217 20/05/08,14:05:23,02,08,1, 11.9,1,1, 2.845, 10562.611, 184.661, 52628.315 20/05/08,14:05:23,03,08,1, 11.9,1,1, 2.845, 10562.616, 184.688, 52628.275 20/05/08,14:05:23,04,08,1, 11.9,1,1, 2.845, 10562.624, 184.643, 52628.236 20/05/08,14:05:23,05,08,1, 11.9,1,1, 2.845, 10562.586, 184.637, 52628.135 20/05/08,14:05:23,06,08,1, 11.9,1,1, 2.845, 10562.592, 184.629, 52628.072 20/05/08,14:05:23,07,08,1, 11.9,1,1, 2.845, 10562.596, 184.648, 52628.049 20/05/08,14:05:23,08,08,1, 11.9,1,1, 2.845, 10562.605, 184.665, 52628.116 20/05/08,14:05:23,09,08,1, 11.9,1,1, 2.845, 10562.615, 184.670, 52628.131 20/05/08,14:05:23,10,08,1, 11.9,1,1, 2.845, 10562.598, 184.688, 52628.224 20/05/08,14:05:23,11,08,1, 11.9,1,1, 2.845, 10562.620, 184.693, 52628.254 20/05/08,14:05:23,12,08,1, 11.9,1,1, 2.845, 10562.600, 184.663, 52628.220 20/05/08,14:05:23,13,08,1, 11.9,1,1, 2.845, 10562.603, 184.662, 52628.155 20/05/08,14:05:23,14,08,1, 11.9,1,1, 2.845, 10562.580, 184.606, 52628.061 20/05/08,14:05:23,15,08,1, 11.9,1,1, 2.845, 10562.597, 184.634, 52628.104 20/05/08,14:05:23,16,08,1, 11.9,1,1, 2.845, 10562.571, 184.639, 52628.062 20/05/08,14:05:23,17,08,1, 11.9,1,1, 2.845, 10562.590, 184.660, 52628.135 20/05/08,14:05:23,18,08,1, 11.9,1,1, 2.845, 10562.584, 184.680, 52628.202 20/05/08,14:05:23,19,08,1, 11.9,1,1, 2.845, 10562.576, 184.687, 52628.247 20/05/08,14:05:24,00,07,1, 11.9,1,1, 2.845, 10562.567, 184.655, 52628.263 20/05/08,14:05:24,01,07,1, 11.9,1,1, 2.845, 10562.557, 184.633, 52628.245 20/05/08,14:05:24,02,07,1, 11.9,1,1, 2.845, 10562.561, 184.632, 52628.148 20/05/08,14:05:24,03,07,1, 11.9,1,1, 2.845, 10562.595, 184.657, 52628.147 20/05/08,14:05:24,04,07,1, 11.9,1,1, 2.845, 10562.566, 184.667, 52628.138 20/05/08,14:05:24,05,07,1, 11.9,1,1, 2.845, 10562.581, 184.659, 52628.162 20/05/08,14:05:24,06,07,1, 11.9,1,1, 2.845, 10562.571, 184.683, 52628.227 20/05/08,14:05:24,07,07,1, 11.9,1,1, 2.845, 10562.570, 184.661, 52628.235 20/05/08,14:05:24,08,07,1, 11.9,1,1, 2.845, 10562.552, 184.659, 52628.291 20/05/08,14:05:24,09,07,1, 11.9,1,1, 2.845, 10562.565, 184.646, 52628.277 20/05/08,14:05:24,10,07,1, 11.9,1,1, 2.845, 10562.547, 184.650, 52628.269 20/05/08,14:05:24,11,07,1, 11.9,1,1, 2.845, 10562.546, 184.656, 52628.191 20/05/08,14:05:24,12,07,1, 11.9,1,1, 2.845, 10562.566, 184.671, 52628.175 20/05/08,14:05:24,13,07,1, 11.9,1,1, 2.845, 10562.567, 184.661, 52628.159 20/05/08,14:05:24,14,07,1, 11.9,1,1, 2.845, 10562.571, 184.645, 52628.146 20/05/08,14:05:24,15,07,1, 11.9,1,1, 2.845, 10562.559, 184.668, 52628.184 20/05/08,14:05:24,16,07,1, 11.9,1,1, 2.845, 10562.561, 184.649, 52628.248 20/05/08,14:05:24,17,07,1, 11.9,1,1, 2.845, 10562.560, 184.668, 52628.293 20/05/08,14:05:24,18,07,1, 11.9,1,1, 2.845, 10562.537, 184.654, 52628.261 20/05/08,14:05:24,19,07,1, 11.9,1,1, 2.845, 10562.569, 184.655, 52628.263 20/05/08,14:05:25,00,07,1, 11.9,1,1, 2.845, 10562.525, 184.639, 52628.133 20/05/08,14:05:25,01,07,1, 11.9,1,1, 2.845, 10562.570, 184.652, 52628.157 20/05/08,14:05:25,02,07,1, 11.9,1,1, 2.845, 10562.545, 184.631, 52628.138 20/05/08,14:05:25,03,07,1, 11.9,1,1, 2.845, 10562.548, 184.649, 52628.131 20/05/08,14:05:25,04,07,1, 11.9,1,1, 2.845, 10562.546, 184.642, 52628.206 20/05/08,14:05:25,05,07,1, 11.9,1,1, 2.845, 10562.533, 184.640, 52628.251 20/05/08,14:05:25,06,07,1, 11.9,1,1, 2.845, 10562.537, 184.669, 52628.267 20/05/08,14:05:25,07,07,1, 11.9,1,1, 2.845, 10562.526, 184.665, 52628.285 20/05/08,14:05:25,08,07,1, 11.9,1,1, 2.845, 10562.563, 184.675, 52628.263 20/05/08,14:05:25,09,07,1, 11.9,1,1, 2.845, 10562.547, 184.656, 52628.205 20/05/08,14:05:25,10,07,1, 11.9,1,1, 2.845, 10562.517, 184.655, 52628.250 20/05/08,14:05:25,11,07,1, 11.9,1,1, 2.845, 10562.578, 184.614, 52628.153 20/05/08,14:05:25,12,07,1, 11.9,1,1, 2.845, 10562.525, 184.600, 52628.096 20/05/08,14:05:25,13,07,1, 11.9,1,1, 2.845, 10562.515, 184.631, 52628.149 20/05/08,14:05:25,14,07,1, 11.9,1,1, 2.845, 10562.541, 184.644, 52628.277 20/05/08,14:05:25,15,07,1, 11.9,1,1, 2.845, 10562.524, 184.671, 52628.307 20/05/08,14:05:25,16,07,1, 11.9,1,1, 2.845, 10562.540, 184.652, 52628.316 20/05/08,14:05:25,17,07,1, 11.9,1,1, 2.845, 10562.525, 184.683, 52628.269 20/05/08,14:05:25,18,07,1, 11.9,1,1, 2.845, 10562.545, 184.651, 52628.200 20/05/08,14:05:25,19,07,1, 11.9,1,1, 2.845, 10562.525, 184.639, 52628.133 20/05/08,14:05:26,00,07,1, 11.9,1,1, 2.841, 10562.508, 184.653, 52628.156 20/05/08,14:05:26,01,07,1, 11.9,1,1, 2.841, 10562.517, 184.661, 52628.185 20/05/08,14:05:26,02,07,1, 11.9,1,1, 2.841, 10562.538, 184.663, 52628.236 20/05/08,14:05:26,03,07,1, 11.9,1,1, 2.841, 10562.497, 184.686, 52628.294 20/05/08,14:05:26,04,07,1, 11.9,1,1, 2.841, 10562.507, 184.682, 52628.329 20/05/08,14:05:26,05,07,1, 11.9,1,1, 2.841, 10562.506, 184.683, 52628.309 20/05/08,14:05:26,06,07,1, 11.9,1,1, 2.841, 10562.513, 184.633, 52628.258 20/05/08,14:05:26,07,07,1, 11.9,1,1, 2.841, 10562.509, 184.624, 52628.159 20/05/08,14:05:26,08,07,1, 11.9,1,1, 2.841, 10562.494, 184.613, 52628.120 20/05/08,14:05:26,09,07,1, 11.9,1,1, 2.841, 10562.502, 184.643, 52628.022 20/05/08,14:05:26,10,07,1, 11.9,1,1, 2.841, 10562.534, 184.669, 52628.215 20/05/08,14:05:26,11,07,1, 11.9,1,1, 2.841, 10562.545, 184.671, 52628.239 20/05/08,14:05:26,12,07,1, 11.9,1,1, 2.841, 10562.520, 184.644, 52628.301 20/05/08,14:05:26,13,07,1, 11.9,1,1, 2.841, 10562.522, 184.645, 52628.313 20/05/08,14:05:26,14,07,1, 11.9,1,1, 2.841, 10562.504, 184.640, 52628.289 20/05/08,14:05:26,15,07,1, 11.9,1,1, 2.841, 10562.504, 184.644, 52628.203 20/05/08,14:05:26,16,07,1, 11.9,1,1, 2.841, 10562.518, 184.628, 52628.161 20/05/08,14:05:26,17,07,1, 11.9,1,1, 2.841, 10562.488, 184.657, 52628.139 20/05/08,14:05:26,18,07,1, 11.9,1,1, 2.841, 10562.547, 184.661, 52628.119 20/05/08,14:05:26,19,07,1, 11.9,1,1, 2.841, 10562.509, 184.653, 52628.156 20/05/08,14:05:27,00,07,1, 11.8,1,1, 2.841, 10562.458, 184.642, 52628.272 20/05/08,14:05:27,01,07,1, 11.8,1,1, 2.841, 10562.477, 184.656, 52628.205 20/05/08,14:05:27,02,07,1, 11.8,1,1, 2.841, 10562.458, 184.641, 52628.269 20/05/08,14:05:27,03,07,1, 11.8,1,1, 2.841, 10562.477, 184.644, 52628.246 20/05/08,14:05:27,04,07,1, 11.8,1,1, 2.841, 10562.486, 184.624, 52628.159 20/05/08,14:05:27,05,07,1, 11.8,1,1, 2.841, 10562.479, 184.673, 52628.209 20/05/08,14:05:27,06,07,1, 11.8,1,1, 2.841, 10562.516, 184.694, 52628.178 20/05/08,14:05:27,07,07,1, 11.8,1,1, 2.841, 10562.493, 184.647, 52628.143 20/05/08,14:05:27,08,07,1, 11.8,1,1, 2.841, 10562.469, 184.669, 52628.181 20/05/08,14:05:27,09,07,1, 11.8,1,1, 2.841, 10562.502, 184.639, 52628.205 20/05/08,14:05:27,10,07,1, 11.8,1,1, 2.841, 10562.462, 184.626, 52628.237 20/05/08,14:05:27,11,07,1, 11.8,1,1, 2.841, 10562.461, 184.673, 52628.285 20/05/08,14:05:27,12,07,1, 11.8,1,1, 2.841, 10562.480, 184.669, 52628.269 20/05/08,14:05:27,13,07,1, 11.8,1,1, 2.841, 10562.472, 184.675, 52628.182 20/05/08,14:05:27,14,07,1, 11.8,1,1, 2.841, 10562.446, 184.678, 52628.160 20/05/08,14:05:27,15,07,1, 11.8,1,1, 2.841, 10562.455, 184.642, 52628.115 20/05/08,14:05:27,16,07,1, 11.8,1,1, 2.841, 10562.447, 184.645, 52628.100 20/05/08,14:05:27,17,07,1, 11.8,1,1, 2.841, 10562.470, 184.635, 52628.136 20/05/08,14:05:27,18,07,1, 11.8,1,1, 2.841, 10562.483, 184.636, 52628.168 20/05/08,14:05:27,19,07,1, 11.8,1,1, 2.841, 10562.459, 184.642, 52628.272 20/05/08,14:05:28,00,07,1, 11.9,1,1, 2.842, 10562.450, 184.641, 52628.211 20/05/08,14:05:28,01,07,1, 11.9,1,1, 2.842, 10562.464, 184.695, 52628.276 20/05/08,14:05:28,02,07,1, 11.9,1,1, 2.842, 10562.480, 184.668, 52628.242 20/05/08,14:05:28,03,07,1, 11.9,1,1, 2.842, 10562.430, 184.648, 52628.136 20/05/08,14:05:28,04,07,1, 11.9,1,1, 2.842, 10562.469, 184.633, 52628.087 20/05/08,14:05:28,05,07,1, 11.9,1,1, 2.842, 10562.452, 184.617, 52628.061 20/05/08,14:05:28,06,07,1, 11.9,1,1, 2.842, 10562.465, 184.627, 52628.162 20/05/08,14:05:28,07,07,1, 11.9,1,1, 2.842, 10562.459, 184.688, 52628.231 20/05/08,14:05:28,08,07,1, 11.9,1,1, 2.842, 10562.476, 184.687, 52628.282 20/05/08,14:05:28,09,07,1, 11.9,1,1, 2.842, 10562.457, 184.663, 52628.304 20/05/08,14:05:28,10,07,1, 11.9,1,1, 2.842, 10562.432, 184.686, 52628.270 20/05/08,14:05:28,11,07,1, 11.9,1,1, 2.842, 10562.464, 184.653, 52628.167 20/05/08,14:05:28,12,07,1, 11.9,1,1, 2.842, 10562.453, 184.625, 52628.123 20/05/08,14:05:28,13,07,1, 11.9,1,1, 2.842, 10562.437, 184.640, 52628.093 20/05/08,14:05:28,14,07,1, 11.9,1,1, 2.842, 10562.458, 184.658, 52628.100 20/05/08,14:05:28,15,07,1, 11.9,1,1, 2.842, 10562.454, 184.648, 52628.183 20/05/08,14:05:28,16,07,1, 11.9,1,1, 2.842, 10562.465, 184.665, 52628.235 20/05/08,14:05:28,17,07,1, 11.9,1,1, 2.842, 10562.454, 184.688, 52628.323 20/05/08,14:05:28,18,07,1, 11.9,1,1, 2.842, 10562.444, 184.666, 52628.302 20/05/08,14:05:28,19,07,1, 11.9,1,1, 2.842, 10562.450, 184.641, 52628.211 20/05/08,14:05:29,00,07,1, 11.9,1,1, 2.845, 10562.416, 184.691, 52628.156 20/05/08,14:05:29,01,07,1, 11.9,1,1, 2.845, 10562.433, 184.610, 52628.107 20/05/08,14:05:29,02,07,1, 11.9,1,1, 2.845, 10562.428, 184.614, 52628.045 20/05/08,14:05:29,03,07,1, 11.9,1,1, 2.845, 10562.466, 184.643, 52628.124 20/05/08,14:05:29,04,07,1, 11.9,1,1, 2.845, 10562.436, 184.653, 52628.182 20/05/08,14:05:29,05,07,1, 11.9,1,1, 2.845, 10562.431, 184.675, 52628.246 20/05/08,14:05:29,06,07,1, 11.9,1,1, 2.845, 10562.421, 184.670, 52628.292 20/05/08,14:05:29,07,07,1, 11.9,1,1, 2.845, 10562.424, 184.634, 52628.281 20/05/08,14:05:29,08,07,1, 11.9,1,1, 2.845, 10562.415, 184.657, 52628.227 20/05/08,14:05:29,09,07,1, 11.9,1,1, 2.845, 10562.418, 184.653, 52628.158 20/05/08,14:05:29,10,07,1, 11.9,1,1, 2.845, 10562.435, 184.669, 52628.134 20/05/08,14:05:29,11,07,1, 11.9,1,1, 2.845, 10562.408, 184.676, 52628.101 20/05/08,14:05:29,12,07,1, 11.9,1,1, 2.845, 10562.410, 184.688, 52628.120 20/05/08,14:05:29,13,07,1, 11.9,1,1, 2.845, 10562.429, 184.663, 52628.156 20/05/08,14:05:29,14,07,1, 11.9,1,1, 2.845, 10562.421, 184.642, 52628.233 20/05/08,14:05:29,15,07,1, 11.9,1,1, 2.845, 10562.424, 184.659, 52628.231 20/05/08,14:05:29,16,07,1, 11.9,1,1, 2.845, 10562.407, 184.633, 52628.194 20/05/08,14:05:29,17,07,1, 11.9,1,1, 2.845, 10562.420, 184.635, 52628.188 20/05/08,14:05:29,18,07,1, 11.9,1,1, 2.845, 10562.398, 184.661, 52628.207 20/05/08,14:05:29,19,07,1, 11.9,1,1, 2.845, 10562.418, 184.691, 52628.156 20/05/08,14:05:30,00,07,1, 11.9,1,1, 2.844, 10562.375, 184.642, 52628.128 20/05/08,14:05:30,01,07,1, 11.9,1,1, 2.844, 10562.424, 184.644, 52628.152 20/05/08,14:05:30,02,07,1, 11.9,1,1, 2.844, 10562.401, 184.640, 52628.132 20/05/08,14:05:30,03,07,1, 11.9,1,1, 2.844, 10562.411, 184.635, 52628.229 20/05/08,14:05:30,04,07,1, 11.9,1,1, 2.844, 10562.413, 184.664, 52628.296 20/05/08,14:05:30,05,07,1, 11.9,1,1, 2.844, 10562.413, 184.675, 52628.214 20/05/08,14:05:30,06,07,1, 11.9,1,1, 2.844, 10562.416, 184.668, 52628.227 20/05/08,14:05:30,07,07,1, 11.9,1,1, 2.844, 10562.423, 184.662, 52628.100 20/05/08,14:05:30,08,07,1, 11.9,1,1, 2.844, 10562.409, 184.648, 52628.111 20/05/08,14:05:30,09,07,1, 11.9,1,1, 2.844, 10562.391, 184.638, 52628.134 20/05/08,14:05:30,10,07,1, 11.9,1,1, 2.844, 10562.388, 184.642, 52628.145 20/05/08,14:05:30,11,07,1, 11.9,1,1, 2.844, 10562.385, 184.655, 52628.235 20/05/08,14:05:30,12,07,1, 11.9,1,1, 2.844, 10562.390, 184.666, 52628.268 20/05/08,14:05:30,13,07,1, 11.9,1,1, 2.844, 10562.384, 184.663, 52628.299 20/05/08,14:05:30,14,07,1, 11.9,1,1, 2.844, 10562.382, 184.692, 52628.281 20/05/08,14:05:30,15,07,1, 11.9,1,1, 2.844, 10562.429, 184.704, 52628.238 20/05/08,14:05:30,16,07,1, 11.9,1,1, 2.844, 10562.395, 184.691, 52628.180 20/05/08,14:05:30,17,07,1, 11.9,1,1, 2.844, 10562.366, 184.662, 52628.124 20/05/08,14:05:30,18,07,1, 11.9,1,1, 2.844, 10562.359, 184.647, 52628.082 20/05/08,14:05:30,19,07,1, 11.9,1,1, 2.844, 10562.378, 184.642, 52628.128 20/05/08,14:05:31,00,07,1, 11.9,1,1, 2.843, 10562.383, 184.700, 52628.293 20/05/08,14:05:31,01,07,1, 11.9,1,1, 2.843, 10562.398, 184.679, 52628.280 20/05/08,14:05:31,02,07,1, 11.9,1,1, 2.843, 10562.397, 184.686, 52628.334 20/05/08,14:05:31,03,07,1, 11.9,1,1, 2.843, 10562.391, 184.694, 52628.258 20/05/08,14:05:31,04,07,1, 11.9,1,1, 2.843, 10562.370, 184.687, 52628.246 20/05/08,14:05:31,05,07,1, 11.9,1,1, 2.843, 10562.374, 184.631, 52628.158 20/05/08,14:05:31,06,07,1, 11.9,1,1, 2.843, 10562.390, 184.644, 52628.135 20/05/08,14:05:31,07,07,1, 11.9,1,1, 2.843, 10562.378, 184.658, 52628.031 20/05/08,14:05:31,08,07,1, 11.9,1,1, 2.843, 10562.377, 184.674, 52628.198 20/05/08,14:05:31,09,07,1, 11.9,1,1, 2.843, 10562.411, 184.676, 52628.219 20/05/08,14:05:31,10,07,1, 11.9,1,1, 2.843, 10562.386, 184.689, 52628.215 20/05/08,14:05:31,11,07,1, 11.9,1,1, 2.843, 10562.421, 184.686, 52628.259 20/05/08,14:05:31,12,07,1, 11.9,1,1, 2.843, 10562.379, 184.675, 52628.266 20/05/08,14:05:31,13,07,1, 11.9,1,1, 2.843, 10562.359, 184.649, 52628.224 20/05/08,14:05:31,14,07,1, 11.9,1,1, 2.843, 10562.360, 184.647, 52628.185 20/05/08,14:05:31,15,07,1, 11.9,1,1, 2.843, 10562.353, 184.648, 52628.144 20/05/08,14:05:31,16,07,1, 11.9,1,1, 2.843, 10562.362, 184.653, 52628.131 20/05/08,14:05:31,17,07,1, 11.9,1,1, 2.843, 10562.379, 184.687, 52628.193 20/05/08,14:05:31,18,07,1, 11.9,1,1, 2.843, 10562.380, 184.688, 52628.250 20/05/08,14:05:31,19,07,1, 11.9,1,1, 2.843, 10562.387, 184.700, 52628.293 20/05/08,14:05:32,00,07,1, 11.9,1,1, 2.842, 10562.341, 184.667, 52628.283 20/05/08,14:05:32,01,07,1, 11.9,1,1, 2.842, 10562.388, 184.669, 52628.304 20/05/08,14:05:32,02,07,1, 11.9,1,1, 2.842, 10562.351, 184.614, 52628.231 20/05/08,14:05:32,03,07,1, 11.9,1,1, 2.842, 10562.360, 184.663, 52628.212 20/05/08,14:05:32,04,07,1, 11.9,1,1, 2.842, 10562.374, 184.656, 52628.174 20/05/08,14:05:32,05,07,1, 11.9,1,1, 2.842, 10562.372, 184.670, 52628.137 20/05/08,14:05:32,06,07,1, 11.9,1,1, 2.842, 10562.385, 184.691, 52628.169 20/05/08,14:05:32,07,07,1, 11.9,1,1, 2.842, 10562.395, 184.670, 52628.237 20/05/08,14:05:32,08,07,1, 11.9,1,1, 2.842, 10562.353, 184.648, 52628.259 20/05/08,14:05:32,09,07,1, 11.9,1,1, 2.842, 10562.350, 184.641, 52628.273 20/05/08,14:05:32,10,07,1, 11.9,1,1, 2.842, 10562.369, 184.667, 52628.293 20/05/08,14:05:32,11,07,1, 11.9,1,1, 2.842, 10562.362, 184.677, 52628.278 20/05/08,14:05:32,12,07,1, 11.9,1,1, 2.842, 10562.369, 184.672, 52628.224 20/05/08,14:05:32,13,07,1, 11.9,1,1, 2.842, 10562.351, 184.658, 52628.174 20/05/08,14:05:32,14,07,1, 11.9,1,1, 2.842, 10562.354, 184.684, 52628.153 20/05/08,14:05:32,15,07,1, 11.9,1,1, 2.842, 10562.360, 184.677, 52628.199 20/05/08,14:05:32,16,07,1, 11.9,1,1, 2.842, 10562.340, 184.681, 52628.252 20/05/08,14:05:32,17,07,1, 11.9,1,1, 2.842, 10562.356, 184.680, 52628.245 20/05/08,14:05:32,18,07,1, 11.9,1,1, 2.842, 10562.355, 184.650, 52628.328 20/05/08,14:05:32,19,07,1, 11.9,1,1, 2.842, 10562.345, 184.667, 52628.283 20/05/08,14:05:33,00,07,1, 11.9,1,1, 2.844, 10562.308, 184.657, 52628.157 20/05/08,14:05:33,01,07,1, 11.9,1,1, 2.844, 10562.370, 184.698, 52628.224 20/05/08,14:05:33,02,07,1, 11.9,1,1, 2.844, 10562.385, 184.677, 52628.145 20/05/08,14:05:33,03,07,1, 11.9,1,1, 2.844, 10562.344, 184.653, 52628.058 20/05/08,14:05:33,04,07,1, 11.9,1,1, 2.844, 10562.346, 184.627, 52628.102 20/05/08,14:05:33,05,07,1, 11.9,1,1, 2.844, 10562.334, 184.650, 52628.176 20/05/08,14:05:33,06,07,1, 11.9,1,1, 2.844, 10562.346, 184.667, 52628.237 20/05/08,14:05:33,07,07,1, 11.9,1,1, 2.844, 10562.368, 184.654, 52628.326 20/05/08,14:05:33,08,07,1, 11.9,1,1, 2.844, 10562.367, 184.691, 52628.315 20/05/08,14:05:33,09,07,1, 11.9,1,1, 2.844, 10562.362, 184.691, 52628.221 20/05/08,14:05:33,10,07,1, 11.9,1,1, 2.844, 10562.329, 184.637, 52628.177 20/05/08,14:05:33,11,07,1, 11.9,1,1, 2.844, 10562.320, 184.656, 52628.141 20/05/08,14:05:33,12,07,1, 11.9,1,1, 2.844, 10562.329, 184.636, 52628.128 20/05/08,14:05:33,13,07,1, 11.9,1,1, 2.844, 10562.338, 184.641, 52628.175 20/05/08,14:05:33,14,07,1, 11.9,1,1, 2.844, 10562.322, 184.657, 52628.223 20/05/08,14:05:33,15,07,1, 11.9,1,1, 2.844, 10562.335, 184.688, 52628.290 20/05/08,14:05:33,16,07,1, 11.9,1,1, 2.844, 10562.329, 184.691, 52628.330 20/05/08,14:05:33,17,07,1, 11.9,1,1, 2.844, 10562.327, 184.664, 52628.281 20/05/08,14:05:33,18,07,1, 11.9,1,1, 2.844, 10562.315, 184.640, 52628.249 20/05/08,14:05:33,19,07,1, 11.9,1,1, 2.844, 10562.311, 184.657, 52628.157 20/05/08,14:05:34,00,07,1, 11.9,1,1, 2.844, 10562.325, 184.675, 52628.137 20/05/08,14:05:34,01,07,1, 11.9,1,1, 2.844, 10562.301, 184.656, 52628.136 20/05/08,14:05:34,02,07,1, 11.9,1,1, 2.844, 10562.345, 184.684, 52628.157 20/05/08,14:05:34,03,07,1, 11.9,1,1, 2.844, 10562.342, 184.694, 52628.207 20/05/08,14:05:34,04,07,1, 11.9,1,1, 2.844, 10562.317, 184.687, 52628.290 20/05/08,14:05:34,05,07,1, 11.9,1,1, 2.844, 10562.323, 184.672, 52628.275 20/05/08,14:05:34,06,07,1, 11.9,1,1, 2.844, 10562.305, 184.663, 52628.254 20/05/08,14:05:34,07,07,1, 11.9,1,1, 2.844, 10562.318, 184.636, 52628.141 20/05/08,14:05:34,08,07,1, 11.9,1,1, 2.844, 10562.272, 184.639, 52628.152 20/05/08,14:05:34,09,07,1, 11.9,1,1, 2.844, 10562.310, 184.650, 52628.125 20/05/08,14:05:34,10,07,1, 11.9,1,1, 2.844, 10562.340, 184.649, 52628.124 20/05/08,14:05:34,11,07,1, 11.9,1,1, 2.844, 10562.324, 184.650, 52628.190 20/05/08,14:05:34,12,07,1, 11.9,1,1, 2.844, 10562.323, 184.690, 52628.234 20/05/08,14:05:34,13,07,1, 11.9,1,1, 2.844, 10562.316, 184.689, 52628.325 20/05/08,14:05:34,14,07,1, 11.9,1,1, 2.844, 10562.314, 184.671, 52628.291 20/05/08,14:05:34,15,07,1, 11.9,1,1, 2.844, 10562.291, 184.664, 52628.316 20/05/08,14:05:34,16,07,1, 11.9,1,1, 2.844, 10562.282, 184.628, 52628.198 20/05/08,14:05:34,17,07,1, 11.9,1,1, 2.844, 10562.325, 184.673, 52628.116 20/05/08,14:05:34,18,07,1, 11.9,1,1, 2.844, 10562.324, 184.667, 52628.120 20/05/08,14:05:34,19,07,1, 11.9,1,1, 2.844, 10562.327, 184.675, 52628.137 20/05/08,14:05:35,00,07,1, 11.9,1,1, 2.844, 10562.274, 184.678, 52628.255 20/05/08,14:05:35,01,07,1, 11.9,1,1, 2.844, 10562.312, 184.660, 52628.244 20/05/08,14:05:35,02,07,1, 11.9,1,1, 2.844, 10562.311, 184.690, 52628.392 20/05/08,14:05:35,03,07,1, 11.9,1,1, 2.844, 10562.275, 184.682, 52628.316 20/05/08,14:05:35,04,07,1, 11.9,1,1, 2.844, 10562.302, 184.700, 52628.352 20/05/08,14:05:35,05,07,1, 11.9,1,1, 2.844, 10562.274, 184.707, 52628.203 20/05/08,14:05:35,06,07,1, 11.9,1,1, 2.844, 10562.264, 184.705, 52628.191 20/05/08,14:05:35,07,07,1, 11.9,1,1, 2.844, 10562.281, 184.710, 52628.164 20/05/08,14:05:35,08,07,1, 11.9,1,1, 2.844, 10562.283, 184.672, 52628.143 20/05/08,14:05:35,09,07,1, 11.9,1,1, 2.844, 10562.280, 184.656, 52628.180 20/05/08,14:05:35,10,07,1, 11.9,1,1, 2.844, 10562.284, 184.651, 52628.249 20/05/08,14:05:35,11,07,1, 11.9,1,1, 2.844, 10562.277, 184.636, 52628.290 20/05/08,14:05:35,12,07,1, 11.9,1,1, 2.844, 10562.278, 184.681, 52628.303 20/05/08,14:05:35,13,07,1, 11.9,1,1, 2.844, 10562.300, 184.684, 52628.231 20/05/08,14:05:35,14,07,1, 11.9,1,1, 2.844, 10562.283, 184.684, 52628.226 20/05/08,14:05:35,15,07,1, 11.9,1,1, 2.844, 10562.272, 184.689, 52628.169 20/05/08,14:05:35,16,07,1, 11.9,1,1, 2.844, 10562.292, 184.662, 52628.141 20/05/08,14:05:35,17,07,1, 11.9,1,1, 2.844, 10562.255, 184.643, 52628.123 20/05/08,14:05:35,18,07,1, 11.9,1,1, 2.844, 10562.306, 184.678, 52628.195 20/05/08,14:05:35,19,07,1, 11.9,1,1, 2.844, 10562.282, 184.678, 52628.255 20/05/08,14:05:36,00,07,1, 11.9,1,1, 2.846, 10562.224, 184.660, 52628.278 20/05/08,14:05:36,01,07,1, 11.9,1,1, 2.846, 10562.269, 184.701, 52628.336 20/05/08,14:05:36,02,07,1, 11.9,1,1, 2.846, 10562.284, 184.677, 52628.239 20/05/08,14:05:36,03,07,1, 11.9,1,1, 2.846, 10562.256, 184.686, 52628.197 20/05/08,14:05:36,04,07,1, 11.9,1,1, 2.846, 10562.283, 184.629, 52628.113 20/05/08,14:05:36,05,07,1, 11.9,1,1, 2.846, 10562.272, 184.624, 52628.060 20/05/08,14:05:36,06,07,1, 11.9,1,1, 2.846, 10562.271, 184.634, 52628.100 20/05/08,14:05:36,07,07,1, 11.9,1,1, 2.846, 10562.272, 184.655, 52628.186 20/05/08,14:05:36,08,07,1, 11.9,1,1, 2.846, 10562.260, 184.682, 52628.247 20/05/08,14:05:36,09,07,1, 11.9,1,1, 2.846, 10562.264, 184.695, 52628.296 20/05/08,14:05:36,10,07,1, 11.9,1,1, 2.846, 10562.270, 184.677, 52628.283 20/05/08,14:05:36,11,07,1, 11.9,1,1, 2.846, 10562.234, 184.681, 52628.233 20/05/08,14:05:36,12,07,1, 11.9,1,1, 2.846, 10562.245, 184.657, 52628.159 20/05/08,14:05:36,13,07,1, 11.9,1,1, 2.846, 10562.252, 184.647, 52628.116 20/05/08,14:05:36,14,07,1, 11.9,1,1, 2.846, 10562.267, 184.664, 52628.090 20/05/08,14:05:36,15,07,1, 11.9,1,1, 2.846, 10562.245, 184.709, 52628.448 20/05/08,14:05:36,16,07,1, 11.9,1,1, 2.846, 10562.306, 184.678, 52628.311 20/05/08,14:05:36,17,07,1, 11.9,1,1, 2.846, 10562.286, 184.703, 52628.290 20/05/08,14:05:36,18,07,1, 11.9,1,1, 2.846, 10562.278, 184.662, 52628.292 20/05/08,14:05:36,19,07,1, 11.9,1,1, 2.846, 10562.232, 184.660, 52628.278 20/05/08,14:05:37,00,07,1, 11.9,1,1, 2.845, 10562.241, 184.703, 52628.202 20/05/08,14:05:37,01,07,1, 11.9,1,1, 2.845, 10562.226, 184.652, 52628.208 20/05/08,14:05:37,02,07,1, 11.9,1,1, 2.845, 10562.243, 184.641, 52628.121 20/05/08,14:05:37,03,07,1, 11.9,1,1, 2.845, 10562.263, 184.686, 52628.142 20/05/08,14:05:37,04,07,1, 11.9,1,1, 2.845, 10562.264, 184.697, 52628.180 20/05/08,14:05:37,05,07,1, 11.9,1,1, 2.845, 10562.270, 184.691, 52628.289 20/05/08,14:05:37,06,07,1, 11.9,1,1, 2.845, 10562.259, 184.702, 52628.291 20/05/08,14:05:37,07,07,1, 11.9,1,1, 2.845, 10562.237, 184.705, 52628.329 20/05/08,14:05:37,08,07,1, 11.9,1,1, 2.845, 10562.242, 184.703, 52628.299 20/05/08,14:05:37,09,07,1, 11.9,1,1, 2.845, 10562.231, 184.665, 52628.222 20/05/08,14:05:37,10,07,1, 11.9,1,1, 2.845, 10562.232, 184.676, 52628.175 20/05/08,14:05:37,11,07,1, 11.9,1,1, 2.845, 10562.230, 184.700, 52628.175 20/05/08,14:05:37,12,07,1, 11.9,1,1, 2.845, 10562.240, 184.693, 52628.181 20/05/08,14:05:37,13,07,1, 11.9,1,1, 2.845, 10562.244, 184.722, 52628.207 20/05/08,14:05:37,14,07,1, 11.9,1,1, 2.845, 10562.218, 184.685, 52628.268 20/05/08,14:05:37,15,07,1, 11.9,1,1, 2.845, 10562.246, 184.698, 52628.326 20/05/08,14:05:37,16,07,1, 11.9,1,1, 2.845, 10562.209, 184.684, 52628.291 20/05/08,14:05:37,17,07,1, 11.9,1,1, 2.845, 10562.200, 184.686, 52628.295 20/05/08,14:05:37,18,07,1, 11.9,1,1, 2.845, 10562.239, 184.708, 52628.270 20/05/08,14:05:37,19,07,1, 11.9,1,1, 2.845, 10562.244, 184.703, 52628.202 20/05/08,14:05:38,00,08,1, 11.9,1,1, 2.842, 10562.224, 184.654, 52628.111 20/05/08,14:05:38,01,08,1, 11.9,1,1, 2.842, 10562.261, 184.695, 52628.183 20/05/08,14:05:38,02,08,1, 11.9,1,1, 2.842, 10562.218, 184.671, 52628.219 20/05/08,14:05:38,03,08,1, 11.9,1,1, 2.842, 10562.220, 184.680, 52628.269 20/05/08,14:05:38,04,08,1, 11.9,1,1, 2.842, 10562.218, 184.682, 52628.305 20/05/08,14:05:38,05,08,1, 11.9,1,1, 2.842, 10562.231, 184.691, 52628.301 20/05/08,14:05:38,06,08,1, 11.9,1,1, 2.842, 10562.222, 184.710, 52628.303 20/05/08,14:05:38,07,08,1, 11.9,1,1, 2.842, 10562.206, 184.691, 52628.215 20/05/08,14:05:38,08,08,1, 11.9,1,1, 2.842, 10562.220, 184.665, 52628.150 20/05/08,14:05:38,09,08,1, 11.9,1,1, 2.842, 10562.232, 184.699, 52628.116 20/05/08,14:05:38,10,08,1, 11.9,1,1, 2.842, 10562.197, 184.667, 52628.096 20/05/08,14:05:38,11,08,1, 11.9,1,1, 2.842, 10562.187, 184.665, 52628.174 20/05/08,14:05:38,12,08,1, 11.9,1,1, 2.842, 10562.196, 184.691, 52628.219 20/05/08,14:05:38,13,08,1, 11.9,1,1, 2.842, 10562.222, 184.702, 52628.295 20/05/08,14:05:38,14,08,1, 11.9,1,1, 2.842, 10562.235, 184.696, 52628.311 20/05/08,14:05:38,15,08,1, 11.9,1,1, 2.842, 10562.224, 184.709, 52628.289 20/05/08,14:05:38,16,08,1, 11.9,1,1, 2.842, 10562.219, 184.716, 52628.217 20/05/08,14:05:38,17,08,1, 11.9,1,1, 2.842, 10562.240, 184.702, 52628.151 20/05/08,14:05:38,18,08,1, 11.9,1,1, 2.842, 10562.235, 184.676, 52628.104 20/05/08,14:05:38,19,08,1, 11.9,1,1, 2.842, 10562.228, 184.654, 52628.111 20/05/08,14:05:39,00,07,1, 12.0,1,1, 2.844, 10562.199, 184.709, 52628.283 20/05/08,14:05:39,01,07,1, 12.0,1,1, 2.844, 10562.193, 184.700, 52628.283 20/05/08,14:05:39,02,07,1, 12.0,1,1, 2.844, 10562.200, 184.711, 52628.321 20/05/08,14:05:39,03,07,1, 12.0,1,1, 2.844, 10562.189, 184.702, 52628.301 20/05/08,14:05:39,04,07,1, 12.0,1,1, 2.844, 10562.180, 184.678, 52628.245 20/05/08,14:05:39,05,07,1, 12.0,1,1, 2.844, 10562.192, 184.665, 52628.222 20/05/08,14:05:39,06,07,1, 12.0,1,1, 2.844, 10562.168, 184.693, 52628.104 20/05/08,14:05:39,07,07,1, 12.0,1,1, 2.844, 10562.185, 184.670, 52628.110 20/05/08,14:05:39,08,07,1, 12.0,1,1, 2.844, 10562.206, 184.712, 52628.118 20/05/08,14:05:39,09,07,1, 12.0,1,1, 2.844, 10562.162, 184.685, 52628.248 20/05/08,14:05:39,10,07,1, 12.0,1,1, 2.844, 10562.187, 184.710, 52628.219 20/05/08,14:05:39,11,07,1, 12.0,1,1, 2.844, 10562.178, 184.702, 52628.287 20/05/08,14:05:39,12,07,1, 12.0,1,1, 2.844, 10562.182, 184.727, 52628.276 20/05/08,14:05:39,13,07,1, 12.0,1,1, 2.844, 10562.193, 184.676, 52628.197 20/05/08,14:05:39,14,07,1, 12.0,1,1, 2.844, 10562.195, 184.662, 52628.114 20/05/08,14:05:39,15,07,1, 12.0,1,1, 2.844, 10562.190, 184.672, 52628.107 20/05/08,14:05:39,16,07,1, 12.0,1,1, 2.844, 10562.184, 184.698, 52628.130 20/05/08,14:05:39,17,07,1, 12.0,1,1, 2.844, 10562.184, 184.707, 52628.184 20/05/08,14:05:39,18,07,1, 12.0,1,1, 2.844, 10562.209, 184.721, 52628.201 20/05/08,14:05:39,19,07,1, 12.0,1,1, 2.844, 10562.206, 184.709, 52628.283 20/05/08,14:05:40,00,07,1, 11.8,1,1, 2.843, 10562.141, 184.699, 52628.267 20/05/08,14:05:40,01,07,1, 11.8,1,1, 2.843, 10562.174, 184.701, 52628.258 20/05/08,14:05:40,02,07,1, 11.8,1,1, 2.843, 10562.165, 184.711, 52628.244 20/05/08,14:05:40,03,07,1, 11.8,1,1, 2.843, 10562.192, 184.723, 52628.163 20/05/08,14:05:40,04,07,1, 11.8,1,1, 2.843, 10562.174, 184.684, 52628.167 20/05/08,14:05:40,05,07,1, 11.8,1,1, 2.843, 10562.173, 184.717, 52628.158 20/05/08,14:05:40,06,07,1, 11.8,1,1, 2.843, 10562.196, 184.699, 52628.196 20/05/08,14:05:40,07,07,1, 11.8,1,1, 2.843, 10562.180, 184.680, 52628.219 20/05/08,14:05:40,08,07,1, 11.8,1,1, 2.843, 10562.178, 184.675, 52628.270 20/05/08,14:05:40,09,07,1, 11.8,1,1, 2.843, 10562.167, 184.681, 52628.268 20/05/08,14:05:40,10,07,1, 11.8,1,1, 2.843, 10562.161, 184.674, 52628.262 20/05/08,14:05:40,11,07,1, 11.8,1,1, 2.843, 10562.174, 184.691, 52628.202 20/05/08,14:05:40,12,07,1, 11.8,1,1, 2.843, 10562.174, 184.679, 52628.161 20/05/08,14:05:40,13,07,1, 11.8,1,1, 2.843, 10562.185, 184.699, 52628.162 20/05/08,14:05:40,14,07,1, 11.8,1,1, 2.843, 10562.148, 184.690, 52628.136 20/05/08,14:05:40,15,07,1, 11.8,1,1, 2.843, 10562.166, 184.669, 52628.183 20/05/08,14:05:40,16,07,1, 11.8,1,1, 2.843, 10562.165, 184.686, 52628.274 20/05/08,14:05:40,17,07,1, 11.8,1,1, 2.843, 10562.135, 184.700, 52628.288 20/05/08,14:05:40,18,07,1, 11.8,1,1, 2.843, 10562.148, 184.708, 52628.287 20/05/08,14:05:40,19,07,1, 11.8,1,1, 2.843, 10562.143, 184.699, 52628.267 20/05/08,14:05:41,00,07,1, 11.8,1,1, 2.847, 10562.149, 184.684, 52628.147 20/05/08,14:05:41,01,07,1, 11.8,1,1, 2.847, 10562.142, 184.716, 52628.170 20/05/08,14:05:41,02,07,1, 11.8,1,1, 2.847, 10562.187, 184.685, 52628.156 20/05/08,14:05:41,03,07,1, 11.8,1,1, 2.847, 10562.171, 184.682, 52628.121 20/05/08,14:05:41,04,07,1, 11.8,1,1, 2.847, 10562.140, 184.653, 52628.167 20/05/08,14:05:41,05,07,1, 11.8,1,1, 2.847, 10562.159, 184.683, 52628.298 20/05/08,14:05:41,06,07,1, 11.8,1,1, 2.847, 10562.139, 184.705, 52628.293 20/05/08,14:05:41,07,07,1, 11.8,1,1, 2.847, 10562.142, 184.736, 52628.317 20/05/08,14:05:41,08,07,1, 11.8,1,1, 2.847, 10562.187, 184.720, 52628.265 20/05/08,14:05:41,09,07,1, 11.8,1,1, 2.847, 10562.164, 184.705, 52628.191 20/05/08,14:05:41,10,07,1, 11.8,1,1, 2.847, 10562.153, 184.671, 52628.154 20/05/08,14:05:41,11,07,1, 11.8,1,1, 2.847, 10562.134, 184.657, 52628.103 20/05/08,14:05:41,12,07,1, 11.8,1,1, 2.847, 10562.146, 184.684, 52628.165 20/05/08,14:05:41,13,07,1, 11.8,1,1, 2.847, 10562.134, 184.682, 52628.248 20/05/08,14:05:41,14,07,1, 11.8,1,1, 2.847, 10562.151, 184.686, 52628.278 20/05/08,14:05:41,15,07,1, 11.8,1,1, 2.847, 10562.161, 184.705, 52628.285 20/05/08,14:05:41,16,07,1, 11.8,1,1, 2.847, 10562.156, 184.727, 52628.266 20/05/08,14:05:41,17,07,1, 11.8,1,1, 2.847, 10562.170, 184.706, 52628.239 20/05/08,14:05:41,18,07,1, 11.8,1,1, 2.847, 10562.138, 184.688, 52628.154 20/05/08,14:05:41,19,07,1, 11.8,1,1, 2.847, 10562.151, 184.684, 52628.147 20/05/08,14:05:42,00,07,1, 12.0,1,1, 2.846, 10562.124, 184.740, 52628.252 20/05/08,14:05:42,01,07,1, 12.0,1,1, 2.846, 10562.132, 184.673, 52628.211 20/05/08,14:05:42,02,07,1, 12.0,1,1, 2.846, 10562.148, 184.689, 52628.253 20/05/08,14:05:42,03,07,1, 12.0,1,1, 2.846, 10562.161, 184.719, 52628.299 20/05/08,14:05:42,04,07,1, 12.0,1,1, 2.846, 10562.147, 184.715, 52628.320 20/05/08,14:05:42,05,07,1, 12.0,1,1, 2.846, 10562.154, 184.702, 52628.291 20/05/08,14:05:42,06,07,1, 12.0,1,1, 2.846, 10562.167, 184.683, 52628.217 20/05/08,14:05:42,07,07,1, 12.0,1,1, 2.846, 10562.149, 184.659, 52628.134 20/05/08,14:05:42,08,07,1, 12.0,1,1, 2.846, 10562.154, 184.689, 52628.144 20/05/08,14:05:42,09,07,1, 12.0,1,1, 2.846, 10562.142, 184.698, 52628.192 20/05/08,14:05:42,10,07,1, 12.0,1,1, 2.846, 10562.194, 184.701, 52628.202 20/05/08,14:05:42,11,07,1, 12.0,1,1, 2.846, 10562.124, 184.709, 52628.329 20/05/08,14:05:42,12,07,1, 12.0,1,1, 2.846, 10562.178, 184.703, 52628.288 20/05/08,14:05:42,13,07,1, 12.0,1,1, 2.846, 10562.169, 184.690, 52628.290 20/05/08,14:05:42,14,07,1, 12.0,1,1, 2.846, 10562.154, 184.697, 52628.223 20/05/08,14:05:42,15,07,1, 12.0,1,1, 2.846, 10562.140, 184.648, 52628.199 20/05/08,14:05:42,16,07,1, 12.0,1,1, 2.846, 10562.139, 184.672, 52628.125 20/05/08,14:05:42,17,07,1, 12.0,1,1, 2.846, 10562.124, 184.664, 52627.985 20/05/08,14:05:42,18,07,1, 12.0,1,1, 2.846, 10562.146, 184.708, 52628.139 20/05/08,14:05:42,19,07,1, 12.0,1,1, 2.846, 10562.129, 184.740, 52628.252 20/05/08,14:05:43,00,07,1, 11.9,1,1, 2.840, 10562.099, 184.693, 52628.293 20/05/08,14:05:43,01,07,1, 11.9,1,1, 2.840, 10562.131, 184.673, 52628.306 20/05/08,14:05:43,02,07,1, 11.9,1,1, 2.840, 10562.147, 184.682, 52628.261 20/05/08,14:05:43,03,07,1, 11.9,1,1, 2.840, 10562.107, 184.687, 52628.205 20/05/08,14:05:43,04,07,1, 11.9,1,1, 2.840, 10562.121, 184.695, 52628.158 20/05/08,14:05:43,05,07,1, 11.9,1,1, 2.840, 10562.152, 184.688, 52628.147 20/05/08,14:05:43,06,07,1, 11.9,1,1, 2.840, 10562.174, 184.688, 52628.191 20/05/08,14:05:43,07,07,1, 11.9,1,1, 2.840, 10562.159, 184.685, 52628.175 20/05/08,14:05:43,08,07,1, 11.9,1,1, 2.840, 10562.181, 184.707, 52628.269 20/05/08,14:05:43,09,07,1, 11.9,1,1, 2.840, 10562.168, 184.698, 52628.303 20/05/08,14:05:43,10,07,1, 11.9,1,1, 2.840, 10562.150, 184.671, 52628.277 20/05/08,14:05:43,11,07,1, 11.9,1,1, 2.840, 10562.124, 184.654, 52628.241 20/05/08,14:05:43,12,07,1, 11.9,1,1, 2.840, 10562.144, 184.667, 52628.180 20/05/08,14:05:43,13,07,1, 11.9,1,1, 2.840, 10562.152, 184.686, 52628.147 20/05/08,14:05:43,14,07,1, 11.9,1,1, 2.840, 10562.143, 184.695, 52628.141 20/05/08,14:05:43,15,07,1, 11.9,1,1, 2.840, 10562.151, 184.690, 52628.130 20/05/08,14:05:43,16,07,1, 11.9,1,1, 2.840, 10562.166, 184.686, 52628.220 20/05/08,14:05:43,17,07,1, 11.9,1,1, 2.840, 10562.125, 184.654, 52628.249 20/05/08,14:05:43,18,07,1, 11.9,1,1, 2.840, 10562.103, 184.688, 52628.292 20/05/08,14:05:43,19,07,1, 11.9,1,1, 2.840, 10562.106, 184.693, 52628.293 20/05/08,14:05:44,00,07,1, 11.8,1,1, 2.840, 10562.124, 184.671, 52628.193 20/05/08,14:05:44,01,07,1, 11.8,1,1, 2.840, 10562.115, 184.703, 52628.194 20/05/08,14:05:44,02,07,1, 11.8,1,1, 2.840, 10562.115, 184.712, 52628.140 20/05/08,14:05:44,03,07,1, 11.8,1,1, 2.840, 10562.140, 184.699, 52628.116 20/05/08,14:05:44,04,07,1, 11.8,1,1, 2.840, 10562.121, 184.671, 52628.127 20/05/08,14:05:44,05,07,1, 11.8,1,1, 2.840, 10562.140, 184.663, 52628.156 20/05/08,14:05:44,06,07,1, 11.8,1,1, 2.840, 10562.123, 184.631, 52628.212 20/05/08,14:05:44,07,07,1, 11.8,1,1, 2.840, 10562.122, 184.668, 52628.313 20/05/08,14:05:44,08,07,1, 11.8,1,1, 2.840, 10562.122, 184.694, 52628.433 20/05/08,14:05:44,09,07,1, 11.8,1,1, 2.840, 10562.095, 184.717, 52628.249 20/05/08,14:05:44,10,07,1, 11.8,1,1, 2.840, 10562.088, 184.716, 52628.248 20/05/08,14:05:44,11,07,1, 11.8,1,1, 2.840, 10562.139, 184.703, 52628.113 20/05/08,14:05:44,12,07,1, 11.8,1,1, 2.840, 10562.116, 184.686, 52628.125 20/05/08,14:05:44,13,07,1, 11.8,1,1, 2.840, 10562.122, 184.673, 52628.125 20/05/08,14:05:44,14,07,1, 11.8,1,1, 2.840, 10562.112, 184.691, 52628.217 20/05/08,14:05:44,15,07,1, 11.8,1,1, 2.840, 10562.120, 184.687, 52628.276 20/05/08,14:05:44,16,07,1, 11.8,1,1, 2.840, 10562.112, 184.714, 52628.349 20/05/08,14:05:44,17,07,1, 11.8,1,1, 2.840, 10562.135, 184.711, 52628.324 20/05/08,14:05:44,18,07,1, 11.8,1,1, 2.840, 10562.140, 184.691, 52628.271 20/05/08,14:05:44,19,07,1, 11.8,1,1, 2.840, 10562.127, 184.671, 52628.193 20/05/08,14:05:45,00,07,1, 11.9,1,1, 2.843, 10562.116, 184.717, 52628.185 20/05/08,14:05:45,01,07,1, 11.9,1,1, 2.843, 10562.099, 184.651, 52628.127 20/05/08,14:05:45,02,07,1, 11.9,1,1, 2.843, 10562.125, 184.642, 52628.174 20/05/08,14:05:45,03,07,1, 11.9,1,1, 2.843, 10562.118, 184.689, 52628.292 20/05/08,14:05:45,04,07,1, 11.9,1,1, 2.843, 10562.119, 184.716, 52628.392 20/05/08,14:05:45,05,07,1, 11.9,1,1, 2.843, 10562.129, 184.726, 52628.374 20/05/08,14:05:45,06,07,1, 11.9,1,1, 2.843, 10562.110, 184.717, 52628.341 20/05/08,14:05:45,07,07,1, 11.9,1,1, 2.843, 10562.093, 184.697, 52628.411 20/05/08,14:05:45,08,07,1, 11.9,1,1, 2.843, 10562.097, 184.678, 52628.221 20/05/08,14:05:45,09,07,1, 11.9,1,1, 2.843, 10562.111, 184.694, 52628.161 20/05/08,14:05:45,10,07,1, 11.9,1,1, 2.843, 10562.110, 184.671, 52628.178 20/05/08,14:05:45,11,07,1, 11.9,1,1, 2.843, 10562.102, 184.669, 52628.252 20/05/08,14:05:45,12,07,1, 11.9,1,1, 2.843, 10562.127, 184.712, 52628.290 20/05/08,14:05:45,13,07,1, 11.9,1,1, 2.843, 10562.112, 184.700, 52628.337 20/05/08,14:05:45,14,07,1, 11.9,1,1, 2.843, 10562.111, 184.697, 52628.369 20/05/08,14:05:45,15,07,1, 11.9,1,1, 2.843, 10562.106, 184.698, 52628.333 20/05/08,14:05:45,16,07,1, 11.9,1,1, 2.843, 10562.114, 184.672, 52628.228 20/05/08,14:05:45,17,07,1, 11.9,1,1, 2.843, 10562.107, 184.658, 52628.171 20/05/08,14:05:45,18,07,1, 11.9,1,1, 2.843, 10562.136, 184.677, 52628.138 20/05/08,14:05:45,19,07,1, 11.9,1,1, 2.843, 10562.121, 184.717, 52628.185 20/05/08,14:05:46,00,07,1, 11.9,1,1, 2.840, 10562.133, 184.684, 52628.258 20/05/08,14:05:46,01,07,1, 11.9,1,1, 2.840, 10562.118, 184.724, 52628.333 20/05/08,14:05:46,02,07,1, 11.9,1,1, 2.840, 10562.121, 184.701, 52628.341 20/05/08,14:05:46,03,07,1, 11.9,1,1, 2.840, 10562.099, 184.680, 52628.316 20/05/08,14:05:46,04,07,1, 11.9,1,1, 2.840, 10562.111, 184.674, 52628.265 20/05/08,14:05:46,05,07,1, 11.9,1,1, 2.840, 10562.111, 184.657, 52628.220 20/05/08,14:05:46,06,07,1, 11.9,1,1, 2.840, 10562.121, 184.660, 52628.169 20/05/08,14:05:46,07,07,1, 11.9,1,1, 2.840, 10562.144, 184.666, 52628.172 20/05/08,14:05:46,08,07,1, 11.9,1,1, 2.840, 10562.132, 184.681, 52628.182 20/05/08,14:05:46,09,07,1, 11.9,1,1, 2.840, 10562.119, 184.705, 52628.257 20/05/08,14:05:46,10,07,1, 11.9,1,1, 2.840, 10562.114, 184.701, 52628.297 20/05/08,14:05:46,11,07,1, 11.9,1,1, 2.840, 10562.145, 184.708, 52628.337 20/05/08,14:05:46,12,07,1, 11.9,1,1, 2.840, 10562.101, 184.653, 52628.309 20/05/08,14:05:46,13,07,1, 11.9,1,1, 2.840, 10562.131, 184.675, 52628.235 20/05/08,14:05:46,14,07,1, 11.9,1,1, 2.840, 10562.129, 184.670, 52628.174 20/05/08,14:05:46,15,07,1, 11.9,1,1, 2.840, 10562.142, 184.713, 52628.173 20/05/08,14:05:46,16,07,1, 11.9,1,1, 2.840, 10562.130, 184.708, 52628.163 20/05/08,14:05:46,17,07,1, 11.9,1,1, 2.840, 10562.137, 184.694, 52628.182 20/05/08,14:05:46,18,07,1, 11.9,1,1, 2.840, 10562.153, 184.696, 52628.256 20/05/08,14:05:46,19,07,1, 11.9,1,1, 2.840, 10562.140, 184.684, 52628.258 20/05/08,14:05:47,00,07,1, 11.9,1,1, 2.843, 10562.116, 184.690, 52628.240 20/05/08,14:05:47,01,07,1, 11.9,1,1, 2.843, 10562.100, 184.638, 52628.250 20/05/08,14:05:47,02,07,1, 11.9,1,1, 2.843, 10562.095, 184.678, 52628.256 20/05/08,14:05:47,03,07,1, 11.9,1,1, 2.843, 10562.126, 184.695, 52628.198 20/05/08,14:05:47,04,07,1, 11.9,1,1, 2.843, 10562.105, 184.693, 52628.132 20/05/08,14:05:47,05,07,1, 11.9,1,1, 2.843, 10562.123, 184.688, 52628.169 20/05/08,14:05:47,06,07,1, 11.9,1,1, 2.843, 10562.115, 184.663, 52628.201 20/05/08,14:05:47,07,07,1, 11.9,1,1, 2.843, 10562.093, 184.666, 52628.223 20/05/08,14:05:47,08,07,1, 11.9,1,1, 2.843, 10562.085, 184.667, 52628.283 20/05/08,14:05:47,09,07,1, 11.9,1,1, 2.843, 10562.073, 184.664, 52628.255 20/05/08,14:05:47,10,07,1, 11.9,1,1, 2.843, 10562.090, 184.699, 52628.286 20/05/08,14:05:47,11,07,1, 11.9,1,1, 2.843, 10562.089, 184.701, 52628.197 20/05/08,14:05:47,12,07,1, 11.9,1,1, 2.843, 10562.115, 184.688, 52628.150 20/05/08,14:05:47,13,07,1, 11.9,1,1, 2.843, 10562.119, 184.677, 52628.111 20/05/08,14:05:47,14,07,1, 11.9,1,1, 2.843, 10562.140, 184.680, 52628.161 20/05/08,14:05:47,15,07,1, 11.9,1,1, 2.843, 10562.119, 184.691, 52628.194 20/05/08,14:05:47,16,07,1, 11.9,1,1, 2.843, 10562.101, 184.693, 52628.252 20/05/08,14:05:47,17,07,1, 11.9,1,1, 2.843, 10562.103, 184.697, 52628.315 20/05/08,14:05:47,18,07,1, 11.9,1,1, 2.843, 10562.122, 184.715, 52628.315 20/05/08,14:05:47,19,07,1, 11.9,1,1, 2.843, 10562.121, 184.690, 52628.240 20/05/08,14:05:48,00,07,1, 11.9,1,1, 2.843, 10562.133, 184.650, 52628.092 20/05/08,14:05:48,01,07,1, 11.9,1,1, 2.843, 10562.094, 184.669, 52628.165 20/05/08,14:05:48,02,07,1, 11.9,1,1, 2.843, 10562.119, 184.655, 52628.122 20/05/08,14:05:48,03,07,1, 11.9,1,1, 2.843, 10562.094, 184.653, 52628.144 20/05/08,14:05:48,04,07,1, 11.9,1,1, 2.843, 10562.121, 184.640, 52628.162 20/05/08,14:05:48,05,07,1, 11.9,1,1, 2.843, 10562.115, 184.670, 52628.261 20/05/08,14:05:48,06,07,1, 11.9,1,1, 2.843, 10562.121, 184.715, 52628.297 20/05/08,14:05:48,07,07,1, 11.9,1,1, 2.843, 10562.098, 184.691, 52628.382 20/05/08,14:05:48,08,07,1, 11.9,1,1, 2.843, 10562.129, 184.694, 52628.186 20/05/08,14:05:48,09,07,1, 11.9,1,1, 2.843, 10562.090, 184.691, 52628.260 20/05/08,14:05:48,10,07,1, 11.9,1,1, 2.843, 10562.128, 184.658, 52628.124 20/05/08,14:05:48,11,07,1, 11.9,1,1, 2.843, 10562.130, 184.640, 52628.102 20/05/08,14:05:48,12,07,1, 11.9,1,1, 2.843, 10562.122, 184.676, 52628.182 20/05/08,14:05:48,13,07,1, 11.9,1,1, 2.843, 10562.103, 184.665, 52628.260 20/05/08,14:05:48,14,07,1, 11.9,1,1, 2.843, 10562.116, 184.732, 52628.347 20/05/08,14:05:48,15,07,1, 11.9,1,1, 2.843, 10562.097, 184.707, 52628.375 20/05/08,14:05:48,16,07,1, 11.9,1,1, 2.843, 10562.109, 184.671, 52628.339 20/05/08,14:05:48,17,07,1, 11.9,1,1, 2.843, 10562.072, 184.671, 52628.354 20/05/08,14:05:48,18,07,1, 11.9,1,1, 2.843, 10562.131, 184.643, 52628.126 20/05/08,14:05:48,19,07,1, 11.9,1,1, 2.843, 10562.138, 184.650, 52628.092 20/05/08,14:05:49,00,07,1, 11.9,1,1, 2.842, 10562.116, 184.690, 52628.330 20/05/08,14:05:49,01,07,1, 11.9,1,1, 2.842, 10562.106, 184.685, 52628.200 20/05/08,14:05:49,02,07,1, 11.9,1,1, 2.842, 10562.115, 184.713, 52628.317 20/05/08,14:05:49,03,07,1, 11.9,1,1, 2.842, 10562.115, 184.689, 52628.366 20/05/08,14:05:49,04,07,1, 11.9,1,1, 2.842, 10562.111, 184.695, 52628.351 20/05/08,14:05:49,05,07,1, 11.9,1,1, 2.842, 10562.084, 184.638, 52628.255 20/05/08,14:05:49,06,07,1, 11.9,1,1, 2.842, 10562.110, 184.658, 52628.210 20/05/08,14:05:49,07,07,1, 11.9,1,1, 2.842, 10562.114, 184.649, 52628.154 20/05/08,14:05:49,08,07,1, 11.9,1,1, 2.842, 10562.125, 184.640, 52628.143 20/05/08,14:05:49,09,07,1, 11.9,1,1, 2.842, 10562.104, 184.682, 52628.193 20/05/08,14:05:49,10,07,1, 11.9,1,1, 2.842, 10562.123, 184.700, 52628.292 20/05/08,14:05:49,11,07,1, 11.9,1,1, 2.842, 10562.142, 184.701, 52628.352 20/05/08,14:05:49,12,07,1, 11.9,1,1, 2.842, 10562.104, 184.681, 52628.300 20/05/08,14:05:49,13,07,1, 11.9,1,1, 2.842, 10562.088, 184.655, 52628.303 20/05/08,14:05:49,14,07,1, 11.9,1,1, 2.842, 10562.092, 184.653, 52628.247 20/05/08,14:05:49,15,07,1, 11.9,1,1, 2.842, 10562.089, 184.660, 52628.159 20/05/08,14:05:49,16,07,1, 11.9,1,1, 2.842, 10562.092, 184.681, 52628.174 20/05/08,14:05:49,17,07,1, 11.9,1,1, 2.842, 10562.107, 184.696, 52628.209 20/05/08,14:05:49,18,07,1, 11.9,1,1, 2.842, 10562.106, 184.680, 52628.273 20/05/08,14:05:49,19,07,1, 11.9,1,1, 2.842, 10562.123, 184.690, 52628.330 20/05/08,14:05:50,00,07,1, 11.8,1,1, 2.843, 10562.083, 184.692, 52628.301 20/05/08,14:05:50,01,07,1, 11.8,1,1, 2.843, 10562.126, 184.658, 52628.247 20/05/08,14:05:50,02,07,1, 11.8,1,1, 2.843, 10562.094, 184.672, 52628.242 20/05/08,14:05:50,03,07,1, 11.8,1,1, 2.843, 10562.104, 184.648, 52628.202 20/05/08,14:05:50,04,07,1, 11.8,1,1, 2.843, 10562.081, 184.676, 52628.167 20/05/08,14:05:50,05,07,1, 11.8,1,1, 2.843, 10562.097, 184.687, 52628.147 20/05/08,14:05:50,06,07,1, 11.8,1,1, 2.843, 10562.112, 184.711, 52628.293 20/05/08,14:05:50,07,07,1, 11.8,1,1, 2.843, 10562.128, 184.703, 52628.302 20/05/08,14:05:50,08,07,1, 11.8,1,1, 2.843, 10562.106, 184.710, 52628.337 20/05/08,14:05:50,09,07,1, 11.8,1,1, 2.843, 10562.114, 184.693, 52628.389 20/05/08,14:05:50,10,07,1, 11.8,1,1, 2.843, 10562.102, 184.728, 52628.415 20/05/08,14:05:50,11,07,1, 11.8,1,1, 2.843, 10562.090, 184.703, 52628.310 20/05/08,14:05:50,12,07,1, 11.8,1,1, 2.843, 10562.121, 184.687, 52628.249 20/05/08,14:05:50,13,07,1, 11.8,1,1, 2.843, 10562.135, 184.687, 52628.217 20/05/08,14:05:50,14,07,1, 11.8,1,1, 2.843, 10562.128, 184.676, 52628.244 20/05/08,14:05:50,15,07,1, 11.8,1,1, 2.843, 10562.131, 184.708, 52628.324 20/05/08,14:05:50,16,07,1, 11.8,1,1, 2.843, 10562.131, 184.699, 52628.341 20/05/08,14:05:50,17,07,1, 11.8,1,1, 2.843, 10562.128, 184.671, 52628.326 20/05/08,14:05:50,18,07,1, 11.8,1,1, 2.843, 10562.095, 184.702, 52628.342 20/05/08,14:05:50,19,07,1, 11.8,1,1, 2.843, 10562.090, 184.692, 52628.301 20/05/08,14:05:51,00,07,1, 11.9,1,1, 2.845, 10562.099, 184.690, 52628.200 20/05/08,14:05:51,01,07,1, 11.9,1,1, 2.845, 10562.132, 184.679, 52628.227 20/05/08,14:05:51,02,07,1, 11.9,1,1, 2.845, 10562.130, 184.665, 52628.213 20/05/08,14:05:51,03,07,1, 11.9,1,1, 2.845, 10562.147, 184.692, 52628.239 20/05/08,14:05:51,04,07,1, 11.9,1,1, 2.845, 10562.128, 184.692, 52628.322 20/05/08,14:05:51,05,07,1, 11.9,1,1, 2.845, 10562.099, 184.688, 52628.350 20/05/08,14:05:51,06,07,1, 11.9,1,1, 2.845, 10562.147, 184.688, 52628.301 20/05/08,14:05:51,07,07,1, 11.9,1,1, 2.845, 10562.101, 184.702, 52628.267 20/05/08,14:05:51,08,07,1, 11.9,1,1, 2.845, 10562.116, 184.705, 52628.256 20/05/08,14:05:51,09,07,1, 11.9,1,1, 2.845, 10562.119, 184.688, 52628.231 20/05/08,14:05:51,10,07,1, 11.9,1,1, 2.845, 10562.100, 184.686, 52628.224 20/05/08,14:05:51,11,07,1, 11.9,1,1, 2.845, 10562.126, 184.670, 52628.274 20/05/08,14:05:51,12,07,1, 11.9,1,1, 2.845, 10562.126, 184.713, 52628.351 20/05/08,14:05:51,13,07,1, 11.9,1,1, 2.845, 10562.108, 184.688, 52628.384 20/05/08,14:05:51,14,07,1, 11.9,1,1, 2.845, 10562.111, 184.708, 52628.424 20/05/08,14:05:51,15,07,1, 11.9,1,1, 2.845, 10562.098, 184.694, 52628.374 20/05/08,14:05:51,16,07,1, 11.9,1,1, 2.845, 10562.112, 184.696, 52628.310 20/05/08,14:05:51,17,07,1, 11.9,1,1, 2.845, 10562.092, 184.694, 52628.271 20/05/08,14:05:51,18,07,1, 11.9,1,1, 2.845, 10562.097, 184.676, 52628.247 20/05/08,14:05:51,19,07,1, 11.9,1,1, 2.845, 10562.101, 184.690, 52628.200 20/05/08,14:05:52,00,07,1, 11.9,1,1, 2.844, 10562.108, 184.709, 52628.416 20/05/08,14:05:52,01,07,1, 11.9,1,1, 2.844, 10562.114, 184.692, 52628.330 20/05/08,14:05:52,02,07,1, 11.9,1,1, 2.844, 10562.126, 184.698, 52628.411 20/05/08,14:05:52,03,07,1, 11.9,1,1, 2.844, 10562.121, 184.682, 52628.383 20/05/08,14:05:52,04,07,1, 11.9,1,1, 2.844, 10562.110, 184.706, 52628.367 20/05/08,14:05:52,05,07,1, 11.9,1,1, 2.844, 10562.110, 184.726, 52628.345 20/05/08,14:05:52,06,07,1, 11.9,1,1, 2.844, 10562.114, 184.678, 52628.198 20/05/08,14:05:52,07,07,1, 11.9,1,1, 2.844, 10562.106, 184.679, 52628.246 20/05/08,14:05:52,08,07,1, 11.9,1,1, 2.844, 10562.110, 184.681, 52628.226 20/05/08,14:05:52,09,07,1, 11.9,1,1, 2.844, 10562.097, 184.712, 52628.293 20/05/08,14:05:52,10,07,1, 11.9,1,1, 2.844, 10562.113, 184.701, 52628.359 20/05/08,14:05:52,11,07,1, 11.9,1,1, 2.844, 10562.119, 184.717, 52628.410 20/05/08,14:05:52,12,07,1, 11.9,1,1, 2.844, 10562.107, 184.702, 52628.438 20/05/08,14:05:52,13,07,1, 11.9,1,1, 2.844, 10562.131, 184.701, 52628.384 20/05/08,14:05:52,14,07,1, 11.9,1,1, 2.844, 10562.073, 184.676, 52628.168 20/05/08,14:05:52,15,07,1, 11.9,1,1, 2.844, 10562.089, 184.690, 52628.352 20/05/08,14:05:52,16,07,1, 11.9,1,1, 2.844, 10562.144, 184.686, 52628.241 20/05/08,14:05:52,17,07,1, 11.9,1,1, 2.844, 10562.143, 184.693, 52628.240 20/05/08,14:05:52,18,07,1, 11.9,1,1, 2.844, 10562.130, 184.691, 52628.367 20/05/08,14:05:52,19,07,1, 11.9,1,1, 2.844, 10562.115, 184.709, 52628.416 20/05/08,14:05:53,00,07,1, 11.8,1,1, 2.842, 10562.108, 184.677, 52628.389 20/05/08,14:05:53,01,07,1, 11.8,1,1, 2.842, 10562.111, 184.725, 52628.450 20/05/08,14:05:53,02,07,1, 11.8,1,1, 2.842, 10562.100, 184.703, 52628.323 20/05/08,14:05:53,03,07,1, 11.8,1,1, 2.842, 10562.115, 184.689, 52628.306 20/05/08,14:05:53,04,07,1, 11.8,1,1, 2.842, 10562.120, 184.697, 52628.246 20/05/08,14:05:53,05,07,1, 11.8,1,1, 2.842, 10562.122, 184.709, 52628.201 20/05/08,14:05:53,06,07,1, 11.8,1,1, 2.842, 10562.117, 184.696, 52628.292 20/05/08,14:05:53,07,07,1, 11.8,1,1, 2.842, 10562.129, 184.698, 52628.314 20/05/08,14:05:53,08,07,1, 11.8,1,1, 2.842, 10562.116, 184.697, 52628.359 20/05/08,14:05:53,09,07,1, 11.8,1,1, 2.842, 10562.094, 184.683, 52628.366 20/05/08,14:05:53,10,07,1, 11.8,1,1, 2.842, 10562.103, 184.673, 52628.376 20/05/08,14:05:53,11,07,1, 11.8,1,1, 2.842, 10562.101, 184.703, 52628.327 20/05/08,14:05:53,12,07,1, 11.8,1,1, 2.842, 10562.108, 184.688, 52628.305 20/05/08,14:05:53,13,07,1, 11.8,1,1, 2.842, 10562.114, 184.663, 52628.256 20/05/08,14:05:53,14,07,1, 11.8,1,1, 2.842, 10562.116, 184.692, 52628.231 20/05/08,14:05:53,15,07,1, 11.8,1,1, 2.842, 10562.116, 184.669, 52628.206 20/05/08,14:05:53,16,07,1, 11.8,1,1, 2.842, 10562.101, 184.676, 52628.319 20/05/08,14:05:53,17,07,1, 11.8,1,1, 2.842, 10562.093, 184.671, 52628.343 20/05/08,14:05:53,18,07,1, 11.8,1,1, 2.842, 10562.131, 184.704, 52628.401 20/05/08,14:05:53,19,07,1, 11.8,1,1, 2.842, 10562.114, 184.677, 52628.389 20/05/08,14:05:54,00,07,1, 11.8,1,1, 2.846, 10562.141, 184.674, 52628.229 20/05/08,14:05:54,01,07,1, 11.8,1,1, 2.846, 10562.099, 184.682, 52628.255 20/05/08,14:05:54,02,07,1, 11.8,1,1, 2.846, 10562.107, 184.708, 52628.209 20/05/08,14:05:54,03,07,1, 11.8,1,1, 2.846, 10562.122, 184.688, 52628.197 20/05/08,14:05:54,04,07,1, 11.8,1,1, 2.846, 10562.117, 184.696, 52628.228 20/05/08,14:05:54,05,07,1, 11.8,1,1, 2.846, 10562.109, 184.679, 52628.266 20/05/08,14:05:54,06,07,1, 11.8,1,1, 2.846, 10562.145, 184.693, 52628.384 20/05/08,14:05:54,07,07,1, 11.8,1,1, 2.846, 10562.108, 184.671, 52628.367 20/05/08,14:05:54,08,07,1, 11.8,1,1, 2.846, 10562.121, 184.690, 52628.343 20/05/08,14:05:54,09,07,1, 11.8,1,1, 2.846, 10562.112, 184.696, 52628.315 20/05/08,14:05:54,10,07,1, 11.8,1,1, 2.846, 10562.111, 184.689, 52628.282 20/05/08,14:05:54,11,07,1, 11.8,1,1, 2.846, 10562.127, 184.677, 52628.193 20/05/08,14:05:54,12,07,1, 11.8,1,1, 2.846, 10562.107, 184.647, 52628.181 20/05/08,14:05:54,13,07,1, 11.8,1,1, 2.846, 10562.134, 184.660, 52628.194 20/05/08,14:05:54,14,07,1, 11.8,1,1, 2.846, 10562.124, 184.666, 52628.295 20/05/08,14:05:54,15,07,1, 11.8,1,1, 2.846, 10562.100, 184.690, 52628.343 20/05/08,14:05:54,16,07,1, 11.8,1,1, 2.846, 10562.115, 184.704, 52628.366 20/05/08,14:05:54,17,07,1, 11.8,1,1, 2.846, 10562.117, 184.665, 52628.329 20/05/08,14:05:54,18,07,1, 11.8,1,1, 2.846, 10562.106, 184.679, 52628.289 20/05/08,14:05:54,19,07,1, 11.8,1,1, 2.846, 10562.143, 184.674, 52628.229 20/05/08,14:05:55,00,07,1, 11.9,1,1, 2.844, 10562.091, 184.683, 52628.150 20/05/08,14:05:55,01,07,1, 11.9,1,1, 2.844, 10562.109, 184.658, 52628.244 20/05/08,14:05:55,02,07,1, 11.9,1,1, 2.844, 10562.112, 184.683, 52628.211 20/05/08,14:05:55,03,07,1, 11.9,1,1, 2.844, 10562.082, 184.672, 52628.293 20/05/08,14:05:55,04,07,1, 11.9,1,1, 2.844, 10562.094, 184.671, 52628.322 20/05/08,14:05:55,05,07,1, 11.9,1,1, 2.844, 10562.094, 184.687, 52628.358 20/05/08,14:05:55,06,07,1, 11.9,1,1, 2.844, 10562.095, 184.661, 52628.262 20/05/08,14:05:55,07,07,1, 11.9,1,1, 2.844, 10562.087, 184.653, 52628.175 20/05/08,14:05:55,08,07,1, 11.9,1,1, 2.844, 10562.097, 184.631, 52628.142 20/05/08,14:05:55,09,07,1, 11.9,1,1, 2.844, 10562.122, 184.671, 52628.157 20/05/08,14:05:55,10,07,1, 11.9,1,1, 2.844, 10562.113, 184.677, 52628.148 20/05/08,14:05:55,11,07,1, 11.9,1,1, 2.844, 10562.117, 184.680, 52628.198 20/05/08,14:05:55,12,07,1, 11.9,1,1, 2.844, 10562.102, 184.686, 52628.242 20/05/08,14:05:55,13,07,1, 11.9,1,1, 2.844, 10562.088, 184.672, 52628.286 20/05/08,14:05:55,14,07,1, 11.9,1,1, 2.844, 10562.100, 184.673, 52628.268 20/05/08,14:05:55,15,07,1, 11.9,1,1, 2.844, 10562.073, 184.649, 52628.235 20/05/08,14:05:55,16,07,1, 11.9,1,1, 2.844, 10562.101, 184.661, 52628.196 20/05/08,14:05:55,17,07,1, 11.9,1,1, 2.844, 10562.086, 184.668, 52628.144 20/05/08,14:05:55,18,07,1, 11.9,1,1, 2.844, 10562.082, 184.667, 52628.162 20/05/08,14:05:55,19,07,1, 11.9,1,1, 2.844, 10562.092, 184.683, 52628.150 20/05/08,14:05:56,00,07,1, 11.8,1,1, 2.840, 10562.124, 184.645, 52628.283 20/05/08,14:05:56,01,07,1, 11.8,1,1, 2.840, 10562.082, 184.629, 52628.206 20/05/08,14:05:56,02,07,1, 11.8,1,1, 2.840, 10562.076, 184.650, 52628.271 20/05/08,14:05:56,03,07,1, 11.8,1,1, 2.840, 10562.098, 184.646, 52628.275 20/05/08,14:05:56,04,07,1, 11.8,1,1, 2.840, 10562.083, 184.641, 52628.219 20/05/08,14:05:56,05,07,1, 11.8,1,1, 2.840, 10562.081, 184.675, 52628.188 20/05/08,14:05:56,06,07,1, 11.8,1,1, 2.840, 10562.122, 184.645, 52628.133 20/05/08,14:05:56,07,07,1, 11.8,1,1, 2.840, 10562.100, 184.658, 52628.137 20/05/08,14:05:56,08,07,1, 11.8,1,1, 2.840, 10562.107, 184.638, 52628.109 20/05/08,14:05:56,09,07,1, 11.8,1,1, 2.840, 10562.101, 184.637, 52628.200 20/05/08,14:05:56,10,07,1, 11.8,1,1, 2.840, 10562.082, 184.633, 52628.239 20/05/08,14:05:56,11,07,1, 11.8,1,1, 2.840, 10562.093, 184.664, 52628.281 20/05/08,14:05:56,12,07,1, 11.8,1,1, 2.840, 10562.083, 184.638, 52628.272 20/05/08,14:05:56,13,07,1, 11.8,1,1, 2.840, 10562.092, 184.628, 52628.203 20/05/08,14:05:56,14,07,1, 11.8,1,1, 2.840, 10562.113, 184.670, 52628.140 20/05/08,14:05:56,15,07,1, 11.8,1,1, 2.840, 10562.136, 184.652, 52628.160 20/05/08,14:05:56,16,07,1, 11.8,1,1, 2.840, 10562.111, 184.630, 52628.078 20/05/08,14:05:56,17,07,1, 11.8,1,1, 2.840, 10562.059, 184.623, 52628.153 20/05/08,14:05:56,18,07,1, 11.8,1,1, 2.840, 10562.100, 184.620, 52628.170 20/05/08,14:05:56,19,07,1, 11.8,1,1, 2.840, 10562.130, 184.645, 52628.283 20/05/08,14:05:57,00,07,1, 11.9,1,1, 2.844, 10562.091, 184.619, 52628.215 20/05/08,14:05:57,01,07,1, 11.9,1,1, 2.844, 10562.104, 184.689, 52628.209 20/05/08,14:05:57,02,07,1, 11.9,1,1, 2.844, 10562.084, 184.672, 52628.146 20/05/08,14:05:57,03,07,1, 11.9,1,1, 2.844, 10562.077, 184.669, 52628.112 20/05/08,14:05:57,04,07,1, 11.9,1,1, 2.844, 10562.078, 184.637, 52628.058 20/05/08,14:05:57,05,07,1, 11.9,1,1, 2.844, 10562.103, 184.628, 52628.095 20/05/08,14:05:57,06,07,1, 11.9,1,1, 2.844, 10562.079, 184.644, 52628.146 20/05/08,14:05:57,07,07,1, 11.9,1,1, 2.844, 10562.098, 184.679, 52628.231 20/05/08,14:05:57,08,07,1, 11.9,1,1, 2.844, 10562.096, 184.709, 52628.324 20/05/08,14:05:57,09,07,1, 11.9,1,1, 2.844, 10562.097, 184.675, 52628.293 20/05/08,14:05:57,10,07,1, 11.9,1,1, 2.844, 10562.097, 184.674, 52628.241 20/05/08,14:05:57,11,07,1, 11.9,1,1, 2.844, 10562.095, 184.652, 52628.160 20/05/08,14:05:57,12,07,1, 11.9,1,1, 2.844, 10562.074, 184.635, 52628.067 20/05/08,14:05:57,13,07,1, 11.9,1,1, 2.844, 10562.090, 184.625, 52628.062 20/05/08,14:05:57,14,07,1, 11.9,1,1, 2.844, 10562.081, 184.648, 52628.082 20/05/08,14:05:57,15,07,1, 11.9,1,1, 2.844, 10562.087, 184.652, 52628.138 20/05/08,14:05:57,16,07,1, 11.9,1,1, 2.844, 10562.100, 184.657, 52628.238 20/05/08,14:05:57,17,07,1, 11.9,1,1, 2.844, 10562.113, 184.659, 52628.260 20/05/08,14:05:57,18,07,1, 11.9,1,1, 2.844, 10562.123, 184.678, 52628.273 20/05/08,14:05:57,19,07,1, 11.9,1,1, 2.844, 10562.099, 184.619, 52628.215 20/05/08,14:05:58,00,07,1, 11.9,1,1, 2.846, 10562.091, 184.655, 52628.180 20/05/08,14:05:58,01,07,1, 11.9,1,1, 2.846, 10562.101, 184.629, 52628.117 20/05/08,14:05:58,02,07,1, 11.9,1,1, 2.846, 10562.098, 184.620, 52628.125 20/05/08,14:05:58,03,07,1, 11.9,1,1, 2.846, 10562.100, 184.666, 52628.153 20/05/08,14:05:58,04,07,1, 11.9,1,1, 2.846, 10562.126, 184.680, 52628.193 20/05/08,14:05:58,05,07,1, 11.9,1,1, 2.846, 10562.112, 184.660, 52628.279 20/05/08,14:05:58,06,07,1, 11.9,1,1, 2.846, 10562.111, 184.647, 52628.252 20/05/08,14:05:58,07,07,1, 11.9,1,1, 2.846, 10562.091, 184.643, 52628.266 20/05/08,14:05:58,08,07,1, 11.9,1,1, 2.846, 10562.093, 184.652, 52628.197 20/05/08,14:05:58,09,07,1, 11.9,1,1, 2.846, 10562.086, 184.634, 52628.129 20/05/08,14:05:58,10,07,1, 11.9,1,1, 2.846, 10562.074, 184.647, 52628.186 20/05/08,14:05:58,11,07,1, 11.9,1,1, 2.846, 10562.121, 184.628, 52628.122 20/05/08,14:05:58,12,07,1, 11.9,1,1, 2.846, 10562.107, 184.611, 52628.076 20/05/08,14:05:58,13,07,1, 11.9,1,1, 2.846, 10562.095, 184.657, 52628.185 20/05/08,14:05:58,14,07,1, 11.9,1,1, 2.846, 10562.087, 184.638, 52628.258 20/05/08,14:05:58,15,07,1, 11.9,1,1, 2.846, 10562.079, 184.600, 52628.262 20/05/08,14:05:58,16,07,1, 11.9,1,1, 2.846, 10562.090, 184.663, 52628.277 20/05/08,14:05:58,17,07,1, 11.9,1,1, 2.846, 10562.086, 184.634, 52628.201 20/05/08,14:05:58,18,07,1, 11.9,1,1, 2.846, 10562.071, 184.657, 52628.176 20/05/08,14:05:58,19,07,1, 11.9,1,1, 2.846, 10562.092, 184.655, 52628.180 20/05/08,14:05:59,00,07,1, 11.9,1,1, 2.841, 10562.099, 184.629, 52628.115 20/05/08,14:05:59,01,07,1, 11.9,1,1, 2.841, 10562.063, 184.617, 52628.160 20/05/08,14:05:59,02,07,1, 11.9,1,1, 2.841, 10562.082, 184.640, 52628.186 20/05/08,14:05:59,03,07,1, 11.9,1,1, 2.841, 10562.071, 184.608, 52628.222 20/05/08,14:05:59,04,07,1, 11.9,1,1, 2.841, 10562.076, 184.622, 52628.297 20/05/08,14:05:59,05,07,1, 11.9,1,1, 2.841, 10562.076, 184.624, 52628.293 20/05/08,14:05:59,06,07,1, 11.9,1,1, 2.841, 10562.075, 184.640, 52628.235 20/05/08,14:05:59,07,07,1, 11.9,1,1, 2.841, 10562.103, 184.622, 52628.178 20/05/08,14:05:59,08,07,1, 11.9,1,1, 2.841, 10562.103, 184.620, 52628.092 20/05/08,14:05:59,09,07,1, 11.9,1,1, 2.841, 10562.079, 184.610, 52628.136 20/05/08,14:05:59,10,07,1, 11.9,1,1, 2.841, 10562.081, 184.607, 52628.144 20/05/08,14:05:59,11,07,1, 11.9,1,1, 2.841, 10562.060, 184.622, 52628.203 20/05/08,14:05:59,12,07,1, 11.9,1,1, 2.841, 10562.088, 184.663, 52628.302 20/05/08,14:05:59,13,07,1, 11.9,1,1, 2.841, 10562.098, 184.686, 52628.346 20/05/08,14:05:59,14,07,1, 11.9,1,1, 2.841, 10562.111, 184.657, 52628.290 20/05/08,14:05:59,15,07,1, 11.9,1,1, 2.841, 10562.075, 184.638, 52628.275 20/05/08,14:05:59,16,07,1, 11.9,1,1, 2.841, 10562.080, 184.617, 52628.168 20/05/08,14:05:59,17,07,1, 11.9,1,1, 2.841, 10562.109, 184.591, 52628.120 20/05/08,14:05:59,18,07,1, 11.9,1,1, 2.841, 10562.106, 184.615, 52628.124 20/05/08,14:05:59,19,07,1, 11.9,1,1, 2.841, 10562.104, 184.629, 52628.115 20/05/08,14:06:00,00,07,1, 11.9,1,1, 2.846, 10562.057, 184.633, 52628.293 20/05/08,14:06:00,01,07,1, 11.9,1,1, 2.846, 10562.098, 184.649, 52628.284 20/05/08,14:06:00,02,07,1, 11.9,1,1, 2.846, 10562.082, 184.656, 52628.299 20/05/08,14:06:00,03,07,1, 11.9,1,1, 2.846, 10562.094, 184.633, 52628.262 20/05/08,14:06:00,04,07,1, 11.9,1,1, 2.846, 10562.093, 184.618, 52628.197 20/05/08,14:06:00,05,07,1, 11.9,1,1, 2.846, 10562.088, 184.611, 52628.113 20/05/08,14:06:00,06,07,1, 11.9,1,1, 2.846, 10562.065, 184.618, 52628.097 20/05/08,14:06:00,07,07,1, 11.9,1,1, 2.846, 10562.079, 184.606, 52628.107 20/05/08,14:06:00,08,07,1, 11.9,1,1, 2.846, 10562.120, 184.629, 52628.095 20/05/08,14:06:00,09,07,1, 11.9,1,1, 2.846, 10562.076, 184.653, 52628.276 20/05/08,14:06:00,10,07,1, 11.9,1,1, 2.846, 10562.093, 184.643, 52628.300 20/05/08,14:06:00,11,07,1, 11.9,1,1, 2.846, 10562.055, 184.635, 52628.268 20/05/08,14:06:00,12,07,1, 11.9,1,1, 2.846, 10562.064, 184.614, 52628.203 20/05/08,14:06:00,13,07,1, 11.9,1,1, 2.846, 10562.050, 184.602, 52628.196 20/05/08,14:06:00,14,07,1, 11.9,1,1, 2.846, 10562.067, 184.620, 52628.102 20/05/08,14:06:00,15,07,1, 11.9,1,1, 2.846, 10562.068, 184.630, 52628.109 20/05/08,14:06:00,16,07,1, 11.9,1,1, 2.846, 10562.066, 184.620, 52628.118 20/05/08,14:06:00,17,07,1, 11.9,1,1, 2.846, 10562.087, 184.636, 52628.154 20/05/08,14:06:00,18,07,1, 11.9,1,1, 2.846, 10562.071, 184.652, 52628.225 20/05/08,14:06:00,19,07,1, 11.9,1,1, 2.846, 10562.059, 184.633, 52628.293 20/05/08,14:06:01,00,07,1, 11.8,1,1, 2.843, 10562.083, 184.632, 52628.223 20/05/08,14:06:01,01,07,1, 11.8,1,1, 2.843, 10562.061, 184.615, 52628.245 20/05/08,14:06:01,02,07,1, 11.8,1,1, 2.843, 10562.088, 184.605, 52628.184 20/05/08,14:06:01,03,07,1, 11.8,1,1, 2.843, 10562.088, 184.623, 52628.102 20/05/08,14:06:01,04,07,1, 11.8,1,1, 2.843, 10562.076, 184.622, 52628.105 20/05/08,14:06:01,05,07,1, 11.8,1,1, 2.843, 10562.084, 184.620, 52628.101 20/05/08,14:06:01,06,07,1, 11.8,1,1, 2.843, 10562.075, 184.618, 52628.167 20/05/08,14:06:01,07,07,1, 11.8,1,1, 2.843, 10562.104, 184.621, 52628.238 20/05/08,14:06:01,08,07,1, 11.8,1,1, 2.843, 10562.069, 184.613, 52628.265 20/05/08,14:06:01,09,07,1, 11.8,1,1, 2.843, 10562.067, 184.601, 52628.243 20/05/08,14:06:01,10,07,1, 11.8,1,1, 2.843, 10562.073, 184.646, 52628.236 20/05/08,14:06:01,11,07,1, 11.8,1,1, 2.843, 10562.097, 184.646, 52628.129 20/05/08,14:06:01,12,07,1, 11.8,1,1, 2.843, 10562.098, 184.651, 52628.121 20/05/08,14:06:01,13,07,1, 11.8,1,1, 2.843, 10562.070, 184.648, 52628.080 20/05/08,14:06:01,14,07,1, 11.8,1,1, 2.843, 10562.082, 184.643, 52628.124 20/05/08,14:06:01,15,07,1, 11.8,1,1, 2.843, 10562.078, 184.644, 52628.158 20/05/08,14:06:01,16,07,1, 11.8,1,1, 2.843, 10562.082, 184.626, 52628.259 20/05/08,14:06:01,17,07,1, 11.8,1,1, 2.843, 10562.094, 184.610, 52628.234 20/05/08,14:06:01,18,07,1, 11.8,1,1, 2.843, 10562.103, 184.661, 52628.256 20/05/08,14:06:01,19,07,1, 11.8,1,1, 2.843, 10562.086, 184.632, 52628.223 20/05/08,14:06:02,00,07,1, 11.9,1,1, 2.841, 10562.091, 184.631, 52628.083 20/05/08,14:06:02,01,07,1, 11.9,1,1, 2.841, 10562.084, 184.633, 52628.105 20/05/08,14:06:02,02,07,1, 11.9,1,1, 2.841, 10562.061, 184.619, 52628.108 20/05/08,14:06:02,03,07,1, 11.9,1,1, 2.841, 10562.052, 184.598, 52628.113 20/05/08,14:06:02,04,07,1, 11.9,1,1, 2.841, 10562.058, 184.597, 52628.187 20/05/08,14:06:02,05,07,1, 11.9,1,1, 2.841, 10562.070, 184.641, 52628.258 20/05/08,14:06:02,06,07,1, 11.9,1,1, 2.841, 10562.096, 184.633, 52628.297 20/05/08,14:06:02,07,07,1, 11.9,1,1, 2.841, 10562.076, 184.633, 52628.265 20/05/08,14:06:02,08,07,1, 11.9,1,1, 2.841, 10562.061, 184.616, 52628.206 20/05/08,14:06:02,09,07,1, 11.9,1,1, 2.841, 10562.060, 184.613, 52628.122 20/05/08,14:06:02,10,07,1, 11.9,1,1, 2.841, 10562.070, 184.593, 52628.036 20/05/08,14:06:02,11,07,1, 11.9,1,1, 2.841, 10562.075, 184.617, 52628.102 20/05/08,14:06:02,12,07,1, 11.9,1,1, 2.841, 10562.072, 184.642, 52628.141 20/05/08,14:06:02,13,07,1, 11.9,1,1, 2.841, 10562.050, 184.616, 52628.198 20/05/08,14:06:02,14,07,1, 11.9,1,1, 2.841, 10562.070, 184.674, 52628.257 20/05/08,14:06:02,15,07,1, 11.9,1,1, 2.841, 10562.068, 184.629, 52628.233 20/05/08,14:06:02,16,07,1, 11.9,1,1, 2.841, 10562.073, 184.601, 52628.164 20/05/08,14:06:02,17,07,1, 11.9,1,1, 2.841, 10562.081, 184.603, 52628.155 20/05/08,14:06:02,18,07,1, 11.9,1,1, 2.841, 10562.076, 184.611, 52628.108 20/05/08,14:06:02,19,07,1, 11.9,1,1, 2.841, 10562.096, 184.631, 52628.083 20/05/08,14:06:03,00,07,1, 11.9,1,1, 2.842, 10562.083, 184.620, 52628.171 20/05/08,14:06:03,01,07,1, 11.9,1,1, 2.842, 10562.073, 184.649, 52628.131 20/05/08,14:06:03,02,07,1, 11.9,1,1, 2.842, 10562.078, 184.623, 52628.131 20/05/08,14:06:03,03,07,1, 11.9,1,1, 2.842, 10562.058, 184.602, 52628.199 20/05/08,14:06:03,04,07,1, 11.9,1,1, 2.842, 10562.053, 184.632, 52628.255 20/05/08,14:06:03,05,07,1, 11.9,1,1, 2.842, 10562.059, 184.632, 52628.172 20/05/08,14:06:03,06,07,1, 11.9,1,1, 2.842, 10562.095, 184.642, 52628.148 20/05/08,14:06:03,07,07,1, 11.9,1,1, 2.842, 10562.078, 184.610, 52628.095 20/05/08,14:06:03,08,07,1, 11.9,1,1, 2.842, 10562.087, 184.611, 52628.064 20/05/08,14:06:03,09,07,1, 11.9,1,1, 2.842, 10562.072, 184.629, 52628.121 20/05/08,14:06:03,10,07,1, 11.9,1,1, 2.842, 10562.089, 184.631, 52628.181 20/05/08,14:06:03,11,07,1, 11.9,1,1, 2.842, 10562.118, 184.648, 52628.266 20/05/08,14:06:03,12,07,1, 11.9,1,1, 2.842, 10562.095, 184.658, 52628.257 20/05/08,14:06:03,13,07,1, 11.9,1,1, 2.842, 10562.092, 184.652, 52628.230 20/05/08,14:06:03,14,07,1, 11.9,1,1, 2.842, 10562.088, 184.605, 52628.151 20/05/08,14:06:03,15,07,1, 11.9,1,1, 2.842, 10562.078, 184.626, 52628.117 20/05/08,14:06:03,16,07,1, 11.9,1,1, 2.842, 10562.041, 184.628, 52628.057 20/05/08,14:06:03,17,07,1, 11.9,1,1, 2.842, 10562.110, 184.610, 52628.090 20/05/08,14:06:03,18,07,1, 11.9,1,1, 2.842, 10562.104, 184.620, 52628.096 20/05/08,14:06:03,19,07,1, 11.9,1,1, 2.842, 10562.090, 184.620, 52628.171 20/05/08,14:06:04,00,07,1, 11.8,1,1, 2.846, 10562.083, 184.634, 52628.296 20/05/08,14:06:04,01,07,1, 11.8,1,1, 2.846, 10562.069, 184.608, 52628.250 20/05/08,14:06:04,02,07,1, 11.8,1,1, 2.846, 10562.057, 184.641, 52628.242 20/05/08,14:06:04,03,07,1, 11.8,1,1, 2.846, 10562.071, 184.614, 52628.165 20/05/08,14:06:04,04,07,1, 11.8,1,1, 2.846, 10562.071, 184.629, 52628.147 20/05/08,14:06:04,05,07,1, 11.8,1,1, 2.846, 10562.074, 184.624, 52628.082 20/05/08,14:06:04,06,07,1, 11.8,1,1, 2.846, 10562.089, 184.606, 52628.057 20/05/08,14:06:04,07,07,1, 11.8,1,1, 2.846, 10562.081, 184.586, 52628.116 20/05/08,14:06:04,08,07,1, 11.8,1,1, 2.846, 10562.092, 184.618, 52628.219 20/05/08,14:06:04,09,07,1, 11.8,1,1, 2.846, 10562.097, 184.641, 52628.266 20/05/08,14:06:04,10,07,1, 11.8,1,1, 2.846, 10562.110, 184.626, 52628.189 20/05/08,14:06:04,11,07,1, 11.8,1,1, 2.846, 10562.109, 184.647, 52628.213 20/05/08,14:06:04,12,07,1, 11.8,1,1, 2.846, 10562.098, 184.620, 52628.152 20/05/08,14:06:04,13,07,1, 11.8,1,1, 2.846, 10562.068, 184.596, 52628.131 20/05/08,14:06:04,14,07,1, 11.8,1,1, 2.846, 10562.094, 184.599, 52628.096 20/05/08,14:06:04,15,07,1, 11.8,1,1, 2.846, 10562.092, 184.628, 52628.129 20/05/08,14:06:04,16,07,1, 11.8,1,1, 2.846, 10562.101, 184.657, 52628.161 20/05/08,14:06:04,17,07,1, 11.8,1,1, 2.846, 10562.098, 184.634, 52628.245 20/05/08,14:06:04,18,07,1, 11.8,1,1, 2.846, 10562.080, 184.646, 52628.276 20/05/08,14:06:04,19,07,1, 11.8,1,1, 2.846, 10562.085, 184.634, 52628.296 20/05/08,14:06:05,00,07,1, 11.9,1,1, 2.846, 10562.057, 184.600, 52628.214 20/05/08,14:06:05,01,07,1, 11.9,1,1, 2.846, 10562.092, 184.642, 52628.227 20/05/08,14:06:05,02,07,1, 11.9,1,1, 2.846, 10562.090, 184.648, 52628.199 20/05/08,14:06:05,03,07,1, 11.9,1,1, 2.846, 10562.088, 184.636, 52628.098 20/05/08,14:06:05,04,07,1, 11.9,1,1, 2.846, 10562.089, 184.609, 52628.124 20/05/08,14:06:05,05,07,1, 11.9,1,1, 2.846, 10562.093, 184.627, 52628.187 20/05/08,14:06:05,06,07,1, 11.9,1,1, 2.846, 10562.085, 184.607, 52628.238 20/05/08,14:06:05,07,07,1, 11.9,1,1, 2.846, 10562.116, 184.623, 52628.284 20/05/08,14:06:05,08,07,1, 11.9,1,1, 2.846, 10562.106, 184.651, 52628.324 20/05/08,14:06:05,09,07,1, 11.9,1,1, 2.846, 10562.079, 184.662, 52628.310 20/05/08,14:06:05,10,07,1, 11.9,1,1, 2.846, 10562.105, 184.633, 52628.198 20/05/08,14:06:05,11,07,1, 11.9,1,1, 2.846, 10562.066, 184.623, 52628.146 20/05/08,14:06:05,12,07,1, 11.9,1,1, 2.846, 10562.085, 184.622, 52628.130 20/05/08,14:06:05,13,07,1, 11.9,1,1, 2.846, 10562.101, 184.606, 52628.142 20/05/08,14:06:05,14,07,1, 11.9,1,1, 2.846, 10562.073, 184.589, 52628.254 20/05/08,14:06:05,15,07,1, 11.9,1,1, 2.846, 10562.101, 184.636, 52628.289 20/05/08,14:06:05,16,07,1, 11.9,1,1, 2.846, 10562.105, 184.618, 52628.332 20/05/08,14:06:05,17,07,1, 11.9,1,1, 2.846, 10562.066, 184.604, 52628.285 20/05/08,14:06:05,18,07,1, 11.9,1,1, 2.846, 10562.066, 184.597, 52628.241 20/05/08,14:06:05,19,07,1, 11.9,1,1, 2.846, 10562.064, 184.600, 52628.214 20/05/08,14:06:06,00,07,1, 11.9,1,1, 2.842, 10562.083, 184.616, 52628.166 20/05/08,14:06:06,01,07,1, 11.9,1,1, 2.842, 10562.118, 184.621, 52628.154 20/05/08,14:06:06,02,07,1, 11.9,1,1, 2.842, 10562.122, 184.593, 52628.153 20/05/08,14:06:06,03,07,1, 11.9,1,1, 2.842, 10562.099, 184.584, 52628.192 20/05/08,14:06:06,04,07,1, 11.9,1,1, 2.842, 10562.103, 184.587, 52628.248 20/05/08,14:06:06,05,07,1, 11.9,1,1, 2.842, 10562.087, 184.597, 52628.305 20/05/08,14:06:06,06,07,1, 11.9,1,1, 2.842, 10562.116, 184.648, 52628.311 20/05/08,14:06:06,07,07,1, 11.9,1,1, 2.842, 10562.104, 184.616, 52628.268 20/05/08,14:06:06,08,07,1, 11.9,1,1, 2.842, 10562.059, 184.628, 52628.219 20/05/08,14:06:06,09,07,1, 11.9,1,1, 2.842, 10562.096, 184.613, 52628.162 20/05/08,14:06:06,10,07,1, 11.9,1,1, 2.842, 10562.069, 184.565, 52628.123 20/05/08,14:06:06,11,07,1, 11.9,1,1, 2.842, 10562.081, 184.599, 52628.165 20/05/08,14:06:06,12,07,1, 11.9,1,1, 2.842, 10562.093, 184.641, 52628.198 20/05/08,14:06:06,13,07,1, 11.9,1,1, 2.842, 10562.089, 184.637, 52628.266 20/05/08,14:06:06,14,07,1, 11.9,1,1, 2.842, 10562.085, 184.649, 52628.279 20/05/08,14:06:06,15,07,1, 11.9,1,1, 2.842, 10562.089, 184.608, 52628.279 20/05/08,14:06:06,16,07,1, 11.9,1,1, 2.842, 10562.086, 184.591, 52628.234 20/05/08,14:06:06,17,07,1, 11.9,1,1, 2.842, 10562.080, 184.619, 52628.193 20/05/08,14:06:06,18,07,1, 11.9,1,1, 2.842, 10562.060, 184.630, 52628.184 20/05/08,14:06:06,19,07,1, 11.9,1,1, 2.842, 10562.085, 184.616, 52628.166 20/05/08,14:06:07,00,07,1, 11.8,1,1, 2.843, 10562.074, 184.587, 52628.206 20/05/08,14:06:07,01,07,1, 11.8,1,1, 2.843, 10562.095, 184.609, 52628.228 20/05/08,14:06:07,02,07,1, 11.8,1,1, 2.843, 10562.083, 184.597, 52628.276 20/05/08,14:06:07,03,07,1, 11.8,1,1, 2.843, 10562.087, 184.612, 52628.263 20/05/08,14:06:07,04,07,1, 11.8,1,1, 2.843, 10562.099, 184.643, 52628.291 20/05/08,14:06:07,05,07,1, 11.8,1,1, 2.843, 10562.107, 184.615, 52628.230 20/05/08,14:06:07,06,07,1, 11.8,1,1, 2.843, 10562.091, 184.635, 52628.163 20/05/08,14:06:07,07,07,1, 11.8,1,1, 2.843, 10562.101, 184.610, 52628.093 20/05/08,14:06:07,08,07,1, 11.8,1,1, 2.843, 10562.074, 184.575, 52628.117 20/05/08,14:06:07,09,07,1, 11.8,1,1, 2.843, 10562.098, 184.579, 52628.140 20/05/08,14:06:07,10,07,1, 11.8,1,1, 2.843, 10562.108, 184.625, 52628.211 20/05/08,14:06:07,11,07,1, 11.8,1,1, 2.843, 10562.114, 184.624, 52628.267 20/05/08,14:06:07,12,07,1, 11.8,1,1, 2.843, 10562.130, 184.635, 52628.282 20/05/08,14:06:07,13,07,1, 11.8,1,1, 2.843, 10562.085, 184.609, 52628.242 20/05/08,14:06:07,14,07,1, 11.8,1,1, 2.843, 10562.100, 184.592, 52628.121 20/05/08,14:06:07,15,07,1, 11.8,1,1, 2.843, 10562.087, 184.602, 52628.087 20/05/08,14:06:07,16,07,1, 11.8,1,1, 2.843, 10562.089, 184.587, 52628.087 20/05/08,14:06:07,17,07,1, 11.8,1,1, 2.843, 10562.099, 184.635, 52628.132 20/05/08,14:06:07,18,07,1, 11.8,1,1, 2.843, 10562.079, 184.629, 52628.165 20/05/08,14:06:07,19,07,1, 11.8,1,1, 2.843, 10562.079, 184.587, 52628.206 20/05/08,14:06:08,00,07,1, 11.9,1,1, 2.841, 10562.091, 184.609, 52628.236 20/05/08,14:06:08,01,07,1, 11.9,1,1, 2.841, 10562.106, 184.618, 52628.251 20/05/08,14:06:08,02,07,1, 11.9,1,1, 2.841, 10562.102, 184.622, 52628.266 20/05/08,14:06:08,03,07,1, 11.9,1,1, 2.841, 10562.081, 184.624, 52628.173 20/05/08,14:06:08,04,07,1, 11.9,1,1, 2.841, 10562.092, 184.622, 52628.159 20/05/08,14:06:08,05,07,1, 11.9,1,1, 2.841, 10562.091, 184.605, 52628.089 20/05/08,14:06:08,06,07,1, 11.9,1,1, 2.841, 10562.102, 184.624, 52628.127 20/05/08,14:06:08,07,07,1, 11.9,1,1, 2.841, 10562.085, 184.608, 52628.150 20/05/08,14:06:08,08,07,1, 11.9,1,1, 2.841, 10562.072, 184.646, 52628.212 20/05/08,14:06:08,09,07,1, 11.9,1,1, 2.841, 10562.103, 184.674, 52628.301 20/05/08,14:06:08,10,07,1, 11.9,1,1, 2.841, 10562.095, 184.644, 52628.310 20/05/08,14:06:08,11,07,1, 11.9,1,1, 2.841, 10562.082, 184.600, 52628.234 20/05/08,14:06:08,12,07,1, 11.9,1,1, 2.841, 10562.066, 184.595, 52628.137 20/05/08,14:06:08,13,07,1, 11.9,1,1, 2.841, 10562.081, 184.590, 52628.112 20/05/08,14:06:08,14,07,1, 11.9,1,1, 2.841, 10562.072, 184.601, 52628.131 20/05/08,14:06:08,15,07,1, 11.9,1,1, 2.841, 10562.125, 184.628, 52628.113 20/05/08,14:06:08,16,07,1, 11.9,1,1, 2.841, 10562.085, 184.603, 52628.187 20/05/08,14:06:08,17,07,1, 11.9,1,1, 2.841, 10562.073, 184.592, 52628.189 20/05/08,14:06:08,18,07,1, 11.9,1,1, 2.841, 10562.110, 184.603, 52628.262 20/05/08,14:06:08,19,07,1, 11.9,1,1, 2.841, 10562.097, 184.609, 52628.236 20/05/08,14:06:09,00,07,1, 11.8,1,1, 2.845, 10562.083, 184.626, 52628.120 20/05/08,14:06:09,01,07,1, 11.8,1,1, 2.845, 10562.103, 184.650, 52628.153 20/05/08,14:06:09,02,07,1, 11.8,1,1, 2.845, 10562.101, 184.622, 52628.062 20/05/08,14:06:09,03,07,1, 11.8,1,1, 2.845, 10562.095, 184.603, 52628.053 20/05/08,14:06:09,04,07,1, 11.8,1,1, 2.845, 10562.080, 184.613, 52628.122 20/05/08,14:06:09,05,07,1, 11.8,1,1, 2.845, 10562.093, 184.606, 52628.248 20/05/08,14:06:09,06,07,1, 11.8,1,1, 2.845, 10562.089, 184.622, 52628.298 20/05/08,14:06:09,07,07,1, 11.8,1,1, 2.845, 10562.124, 184.651, 52628.292 20/05/08,14:06:09,08,07,1, 11.8,1,1, 2.845, 10562.105, 184.630, 52628.236 20/05/08,14:06:09,09,07,1, 11.8,1,1, 2.845, 10562.092, 184.595, 52628.169 20/05/08,14:06:09,10,07,1, 11.8,1,1, 2.845, 10562.076, 184.577, 52628.083 20/05/08,14:06:09,11,07,1, 11.8,1,1, 2.845, 10562.082, 184.606, 52628.112 20/05/08,14:06:09,12,07,1, 11.8,1,1, 2.845, 10562.082, 184.597, 52628.141 20/05/08,14:06:09,13,07,1, 11.8,1,1, 2.845, 10562.093, 184.613, 52628.181 20/05/08,14:06:09,14,07,1, 11.8,1,1, 2.845, 10562.120, 184.649, 52628.236 20/05/08,14:06:09,15,07,1, 11.8,1,1, 2.845, 10562.089, 184.613, 52628.297 20/05/08,14:06:09,16,07,1, 11.8,1,1, 2.845, 10562.097, 184.611, 52628.279 20/05/08,14:06:09,17,07,1, 11.8,1,1, 2.845, 10562.084, 184.613, 52628.230 20/05/08,14:06:09,18,07,1, 11.8,1,1, 2.845, 10562.104, 184.609, 52628.200 20/05/08,14:06:09,19,07,1, 11.8,1,1, 2.845, 10562.085, 184.626, 52628.120 20/05/08,14:06:10,00,07,1, 11.9,1,1, 2.840, 10562.099, 184.618, 52628.143 20/05/08,14:06:10,01,07,1, 11.9,1,1, 2.840, 10562.088, 184.605, 52628.091 20/05/08,14:06:10,02,07,1, 11.9,1,1, 2.840, 10562.095, 184.614, 52628.121 20/05/08,14:06:10,03,07,1, 11.9,1,1, 2.840, 10562.084, 184.605, 52628.198 20/05/08,14:06:10,04,07,1, 11.9,1,1, 2.840, 10562.078, 184.615, 52628.235 20/05/08,14:06:10,05,07,1, 11.9,1,1, 2.840, 10562.082, 184.646, 52628.251 20/05/08,14:06:10,06,07,1, 11.9,1,1, 2.840, 10562.106, 184.626, 52628.193 20/05/08,14:06:10,07,07,1, 11.9,1,1, 2.840, 10562.087, 184.605, 52628.162 20/05/08,14:06:10,08,07,1, 11.9,1,1, 2.840, 10562.062, 184.617, 52628.111 20/05/08,14:06:10,09,07,1, 11.9,1,1, 2.840, 10562.064, 184.590, 52628.067 20/05/08,14:06:10,10,07,1, 11.9,1,1, 2.840, 10562.093, 184.622, 52628.110 20/05/08,14:06:10,11,07,1, 11.9,1,1, 2.840, 10562.089, 184.663, 52628.230 20/05/08,14:06:10,12,07,1, 11.9,1,1, 2.840, 10562.091, 184.650, 52628.266 20/05/08,14:06:10,13,07,1, 11.9,1,1, 2.840, 10562.097, 184.662, 52628.276 20/05/08,14:06:10,14,07,1, 11.9,1,1, 2.840, 10562.076, 184.603, 52628.238 20/05/08,14:06:10,15,07,1, 11.9,1,1, 2.840, 10562.081, 184.599, 52628.191 20/05/08,14:06:10,16,07,1, 11.9,1,1, 2.840, 10562.109, 184.639, 52628.157 20/05/08,14:06:10,17,07,1, 11.9,1,1, 2.840, 10562.090, 184.641, 52628.137 20/05/08,14:06:10,18,07,1, 11.9,1,1, 2.840, 10562.104, 184.649, 52628.159 20/05/08,14:06:10,19,07,1, 11.9,1,1, 2.840, 10562.104, 184.618, 52628.143 20/05/08,14:06:11,00,07,1, 11.9,1,1, 2.845, 10562.099, 184.645, 52628.300 20/05/08,14:06:11,01,07,1, 11.9,1,1, 2.845, 10562.071, 184.604, 52628.273 20/05/08,14:06:11,02,07,1, 11.9,1,1, 2.845, 10562.061, 184.603, 52628.281 20/05/08,14:06:11,03,07,1, 11.9,1,1, 2.845, 10562.091, 184.608, 52628.283 20/05/08,14:06:11,04,07,1, 11.9,1,1, 2.845, 10562.093, 184.652, 52628.273 20/05/08,14:06:11,05,07,1, 11.9,1,1, 2.845, 10562.090, 184.614, 52628.171 20/05/08,14:06:11,06,07,1, 11.9,1,1, 2.845, 10562.103, 184.621, 52628.131 20/05/08,14:06:11,07,07,1, 11.9,1,1, 2.845, 10562.110, 184.618, 52628.152 20/05/08,14:06:11,08,07,1, 11.9,1,1, 2.845, 10562.086, 184.606, 52628.183 20/05/08,14:06:11,09,07,1, 11.9,1,1, 2.845, 10562.093, 184.601, 52628.255 20/05/08,14:06:11,10,07,1, 11.9,1,1, 2.845, 10562.114, 184.597, 52628.254 20/05/08,14:06:11,11,07,1, 11.9,1,1, 2.845, 10562.081, 184.635, 52628.299 20/05/08,14:06:11,12,07,1, 11.9,1,1, 2.845, 10562.094, 184.648, 52628.265 20/05/08,14:06:11,13,07,1, 11.9,1,1, 2.845, 10562.110, 184.650, 52628.397 20/05/08,14:06:11,14,07,1, 11.9,1,1, 2.845, 10562.117, 184.613, 52628.042 20/05/08,14:06:11,15,07,1, 11.9,1,1, 2.845, 10562.077, 184.575, 52628.044 20/05/08,14:06:11,16,07,1, 11.9,1,1, 2.845, 10562.079, 184.591, 52628.058 20/05/08,14:06:11,17,07,1, 11.9,1,1, 2.845, 10562.092, 184.627, 52628.186 20/05/08,14:06:11,18,07,1, 11.9,1,1, 2.845, 10562.108, 184.612, 52628.235 20/05/08,14:06:11,19,07,1, 11.9,1,1, 2.845, 10562.103, 184.645, 52628.300 20/05/08,14:06:12,00,07,1, 11.9,1,1, 2.848, 10562.099, 184.603, 52628.214 20/05/08,14:06:12,01,07,1, 11.9,1,1, 2.848, 10562.097, 184.620, 52628.225 20/05/08,14:06:12,02,07,1, 11.9,1,1, 2.848, 10562.089, 184.613, 52628.148 20/05/08,14:06:12,03,07,1, 11.9,1,1, 2.848, 10562.117, 184.615, 52628.126 20/05/08,14:06:12,04,07,1, 11.9,1,1, 2.848, 10562.095, 184.576, 52628.101 20/05/08,14:06:12,05,07,1, 11.9,1,1, 2.848, 10562.086, 184.608, 52628.162 20/05/08,14:06:12,06,07,1, 11.9,1,1, 2.848, 10562.108, 184.649, 52628.231 20/05/08,14:06:12,07,07,1, 11.9,1,1, 2.848, 10562.103, 184.641, 52628.284 20/05/08,14:06:12,08,07,1, 11.9,1,1, 2.848, 10562.097, 184.664, 52628.326 20/05/08,14:06:12,09,07,1, 11.9,1,1, 2.848, 10562.094, 184.627, 52628.309 20/05/08,14:06:12,10,07,1, 11.9,1,1, 2.848, 10562.072, 184.598, 52628.223 20/05/08,14:06:12,11,07,1, 11.9,1,1, 2.848, 10562.085, 184.594, 52628.182 20/05/08,14:06:12,12,07,1, 11.9,1,1, 2.848, 10562.107, 184.589, 52628.146 20/05/08,14:06:12,13,07,1, 11.9,1,1, 2.848, 10562.111, 184.614, 52628.125 20/05/08,14:06:12,14,07,1, 11.9,1,1, 2.848, 10562.130, 184.633, 52628.222 20/05/08,14:06:12,15,07,1, 11.9,1,1, 2.848, 10562.118, 184.628, 52628.247 20/05/08,14:06:12,16,07,1, 11.9,1,1, 2.848, 10562.096, 184.634, 52628.276 20/05/08,14:06:12,17,07,1, 11.9,1,1, 2.848, 10562.083, 184.631, 52628.303 20/05/08,14:06:12,18,07,1, 11.9,1,1, 2.848, 10562.059, 184.606, 52628.283 20/05/08,14:06:12,19,07,1, 11.9,1,1, 2.848, 10562.104, 184.603, 52628.214 20/05/08,14:06:13,00,07,1, 11.9,1,1, 2.847, 10562.099, 184.635, 52628.123 20/05/08,14:06:13,01,07,1, 11.9,1,1, 2.847, 10562.109, 184.633, 52628.133 20/05/08,14:06:13,02,07,1, 11.9,1,1, 2.847, 10562.129, 184.643, 52628.164 20/05/08,14:06:13,03,07,1, 11.9,1,1, 2.847, 10562.071, 184.607, 52628.213 20/05/08,14:06:13,04,07,1, 11.9,1,1, 2.847, 10562.077, 184.651, 52628.227 20/05/08,14:06:13,05,07,1, 11.9,1,1, 2.847, 10562.099, 184.634, 52628.279 20/05/08,14:06:13,06,07,1, 11.9,1,1, 2.847, 10562.078, 184.635, 52628.269 20/05/08,14:06:13,07,07,1, 11.9,1,1, 2.847, 10562.080, 184.633, 52628.247 20/05/08,14:06:13,08,07,1, 11.9,1,1, 2.847, 10562.117, 184.622, 52628.216 20/05/08,14:06:13,09,07,1, 11.9,1,1, 2.847, 10562.098, 184.633, 52628.155 20/05/08,14:06:13,10,07,1, 11.9,1,1, 2.847, 10562.088, 184.621, 52628.143 20/05/08,14:06:13,11,07,1, 11.9,1,1, 2.847, 10562.106, 184.644, 52628.127 20/05/08,14:06:13,12,07,1, 11.9,1,1, 2.847, 10562.094, 184.629, 52628.226 20/05/08,14:06:13,13,07,1, 11.9,1,1, 2.847, 10562.084, 184.638, 52628.258 20/05/08,14:06:13,14,07,1, 11.9,1,1, 2.847, 10562.087, 184.626, 52628.255 20/05/08,14:06:13,15,07,1, 11.9,1,1, 2.847, 10562.104, 184.626, 52628.275 20/05/08,14:06:13,16,07,1, 11.9,1,1, 2.847, 10562.084, 184.669, 52628.233 20/05/08,14:06:13,17,07,1, 11.9,1,1, 2.847, 10562.110, 184.666, 52628.155 20/05/08,14:06:13,18,07,1, 11.9,1,1, 2.847, 10562.070, 184.656, 52628.142 20/05/08,14:06:13,19,07,1, 11.9,1,1, 2.847, 10562.101, 184.635, 52628.123 20/05/08,14:06:14,00,07,1, 11.9,1,1, 2.843, 10562.083, 184.656, 52628.293 20/05/08,14:06:14,01,07,1, 11.9,1,1, 2.843, 10562.102, 184.656, 52628.226 20/05/08,14:06:14,02,07,1, 11.9,1,1, 2.843, 10562.094, 184.631, 52628.282 20/05/08,14:06:14,03,07,1, 11.9,1,1, 2.843, 10562.073, 184.651, 52628.337 20/05/08,14:06:14,04,07,1, 11.9,1,1, 2.843, 10562.082, 184.674, 52628.326 20/05/08,14:06:14,05,07,1, 11.9,1,1, 2.843, 10562.086, 184.653, 52628.250 20/05/08,14:06:14,06,07,1, 11.9,1,1, 2.843, 10562.085, 184.652, 52628.153 20/05/08,14:06:14,07,07,1, 11.9,1,1, 2.843, 10562.087, 184.634, 52628.089 20/05/08,14:06:14,08,07,1, 11.9,1,1, 2.843, 10562.072, 184.602, 52628.047 20/05/08,14:06:14,09,07,1, 11.9,1,1, 2.843, 10562.059, 184.632, 52628.145 20/05/08,14:06:14,10,07,1, 11.9,1,1, 2.843, 10562.066, 184.622, 52628.248 20/05/08,14:06:14,11,07,1, 11.9,1,1, 2.843, 10562.088, 184.653, 52628.304 20/05/08,14:06:14,12,07,1, 11.9,1,1, 2.843, 10562.084, 184.668, 52628.294 20/05/08,14:06:14,13,07,1, 11.9,1,1, 2.843, 10562.084, 184.665, 52628.271 20/05/08,14:06:14,14,07,1, 11.9,1,1, 2.843, 10562.068, 184.623, 52628.196 20/05/08,14:06:14,15,07,1, 11.9,1,1, 2.843, 10562.054, 184.617, 52628.163 20/05/08,14:06:14,16,07,1, 11.9,1,1, 2.843, 10562.080, 184.618, 52628.112 20/05/08,14:06:14,17,07,1, 11.9,1,1, 2.843, 10562.077, 184.643, 52628.154 20/05/08,14:06:14,18,07,1, 11.9,1,1, 2.843, 10562.066, 184.651, 52628.210 20/05/08,14:06:14,19,07,1, 11.9,1,1, 2.843, 10562.086, 184.656, 52628.293 20/05/08,14:06:15,00,07,1, 11.9,1,1, 2.843, 10562.032, 184.600, 52628.255 20/05/08,14:06:15,01,07,1, 11.9,1,1, 2.843, 10562.092, 184.660, 52628.252 20/05/08,14:06:15,02,07,1, 11.9,1,1, 2.843, 10562.047, 184.616, 52628.192 20/05/08,14:06:15,03,07,1, 11.9,1,1, 2.843, 10562.047, 184.600, 52628.129 20/05/08,14:06:15,04,07,1, 11.9,1,1, 2.843, 10562.078, 184.626, 52628.104 20/05/08,14:06:15,05,07,1, 11.9,1,1, 2.843, 10562.070, 184.628, 52628.125 20/05/08,14:06:15,06,07,1, 11.9,1,1, 2.843, 10562.078, 184.645, 52628.170 20/05/08,14:06:15,07,07,1, 11.9,1,1, 2.843, 10562.099, 184.651, 52628.272 20/05/08,14:06:15,08,07,1, 11.9,1,1, 2.843, 10562.094, 184.651, 52628.329 20/05/08,14:06:15,09,07,1, 11.9,1,1, 2.843, 10562.054, 184.643, 52628.323 20/05/08,14:06:15,10,07,1, 11.9,1,1, 2.843, 10562.080, 184.635, 52628.198 20/05/08,14:06:15,11,07,1, 11.9,1,1, 2.843, 10562.071, 184.624, 52628.187 20/05/08,14:06:15,12,07,1, 11.9,1,1, 2.843, 10562.093, 184.623, 52628.128 20/05/08,14:06:15,13,07,1, 11.9,1,1, 2.843, 10562.063, 184.630, 52628.146 20/05/08,14:06:15,14,07,1, 11.9,1,1, 2.843, 10562.067, 184.655, 52628.073 20/05/08,14:06:15,15,07,1, 11.9,1,1, 2.843, 10562.051, 184.682, 52628.256 20/05/08,14:06:15,16,07,1, 11.9,1,1, 2.843, 10562.085, 184.650, 52628.289 20/05/08,14:06:15,17,07,1, 11.9,1,1, 2.843, 10562.066, 184.641, 52628.322 20/05/08,14:06:15,18,07,1, 11.9,1,1, 2.843, 10562.062, 184.623, 52628.278 20/05/08,14:06:15,19,07,1, 11.9,1,1, 2.843, 10562.037, 184.600, 52628.255 20/05/08,14:06:16,00,07,1, 11.9,1,1, 2.844, 10562.091, 184.647, 52628.177 20/05/08,14:06:16,01,07,1, 11.9,1,1, 2.844, 10562.092, 184.648, 52628.189 20/05/08,14:06:16,02,07,1, 11.9,1,1, 2.844, 10562.106, 184.658, 52628.150 20/05/08,14:06:16,03,07,1, 11.9,1,1, 2.844, 10562.088, 184.661, 52628.206 20/05/08,14:06:16,04,07,1, 11.9,1,1, 2.844, 10562.076, 184.653, 52628.236 20/05/08,14:06:16,05,07,1, 11.9,1,1, 2.844, 10562.082, 184.673, 52628.300 20/05/08,14:06:16,06,07,1, 11.9,1,1, 2.844, 10562.065, 184.677, 52628.320 20/05/08,14:06:16,07,07,1, 11.9,1,1, 2.844, 10562.090, 184.664, 52628.328 20/05/08,14:06:16,08,07,1, 11.9,1,1, 2.844, 10562.047, 184.616, 52628.202 20/05/08,14:06:16,09,07,1, 11.9,1,1, 2.844, 10562.085, 184.657, 52628.208 20/05/08,14:06:16,10,07,1, 11.9,1,1, 2.844, 10562.068, 184.645, 52628.170 20/05/08,14:06:16,11,07,1, 11.9,1,1, 2.844, 10562.087, 184.663, 52628.157 20/05/08,14:06:16,12,07,1, 11.9,1,1, 2.844, 10562.043, 184.646, 52628.250 20/05/08,14:06:16,13,07,1, 11.9,1,1, 2.844, 10562.073, 184.661, 52628.263 20/05/08,14:06:16,14,07,1, 11.9,1,1, 2.844, 10562.062, 184.667, 52628.320 20/05/08,14:06:16,15,07,1, 11.9,1,1, 2.844, 10562.079, 184.671, 52628.345 20/05/08,14:06:16,16,07,1, 11.9,1,1, 2.844, 10562.074, 184.690, 52628.340 20/05/08,14:06:16,17,07,1, 11.9,1,1, 2.844, 10562.073, 184.656, 52628.276 20/05/08,14:06:16,18,07,1, 11.9,1,1, 2.844, 10562.087, 184.648, 52628.189 20/05/08,14:06:16,19,07,1, 11.9,1,1, 2.844, 10562.093, 184.647, 52628.177 20/05/08,14:06:17,00,07,1, 11.8,1,1, 2.846, 10562.099, 184.678, 52628.252 20/05/08,14:06:17,01,07,1, 11.8,1,1, 2.846, 10562.101, 184.676, 52628.236 20/05/08,14:06:17,02,07,1, 11.8,1,1, 2.846, 10562.091, 184.682, 52628.329 20/05/08,14:06:17,03,07,1, 11.8,1,1, 2.846, 10562.043, 184.679, 52628.325 20/05/08,14:06:17,04,07,1, 11.8,1,1, 2.846, 10562.076, 184.697, 52628.329 20/05/08,14:06:17,05,07,1, 11.8,1,1, 2.846, 10562.090, 184.673, 52628.279 20/05/08,14:06:17,06,07,1, 11.8,1,1, 2.846, 10562.074, 184.664, 52628.171 20/05/08,14:06:17,07,07,1, 11.8,1,1, 2.846, 10562.082, 184.651, 52628.150 20/05/08,14:06:17,08,07,1, 11.8,1,1, 2.846, 10562.065, 184.645, 52628.198 20/05/08,14:06:17,09,07,1, 11.8,1,1, 2.846, 10562.043, 184.682, 52628.348 20/05/08,14:06:17,10,07,1, 11.8,1,1, 2.846, 10562.117, 184.680, 52628.236 20/05/08,14:06:17,11,07,1, 11.8,1,1, 2.846, 10562.107, 184.708, 52628.259 20/05/08,14:06:17,12,07,1, 11.8,1,1, 2.846, 10562.133, 184.694, 52628.290 20/05/08,14:06:17,13,07,1, 11.8,1,1, 2.846, 10562.081, 184.671, 52628.270 20/05/08,14:06:17,14,07,1, 11.8,1,1, 2.846, 10562.073, 184.657, 52628.262 20/05/08,14:06:17,15,07,1, 11.8,1,1, 2.846, 10562.085, 184.647, 52628.179 20/05/08,14:06:17,16,07,1, 11.8,1,1, 2.846, 10562.095, 184.672, 52628.112 20/05/08,14:06:17,17,07,1, 11.8,1,1, 2.846, 10562.093, 184.657, 52628.166 20/05/08,14:06:17,18,07,1, 11.8,1,1, 2.846, 10562.123, 184.680, 52628.269 20/05/08,14:06:17,19,07,1, 11.8,1,1, 2.846, 10562.107, 184.678, 52628.252 20/05/08,14:06:18,00,07,1, 11.9,1,1, 2.844, 10562.074, 184.687, 52628.299 20/05/08,14:06:18,01,07,1, 11.9,1,1, 2.844, 10562.108, 184.652, 52628.315 20/05/08,14:06:18,02,07,1, 11.9,1,1, 2.844, 10562.062, 184.600, 52628.258 20/05/08,14:06:18,03,07,1, 11.9,1,1, 2.844, 10562.069, 184.637, 52628.225 20/05/08,14:06:18,04,07,1, 11.9,1,1, 2.844, 10562.089, 184.664, 52628.173 20/05/08,14:06:18,05,07,1, 11.9,1,1, 2.844, 10562.086, 184.674, 52628.131 20/05/08,14:06:18,06,07,1, 11.9,1,1, 2.844, 10562.099, 184.670, 52628.246 20/05/08,14:06:18,07,07,1, 11.9,1,1, 2.844, 10562.101, 184.660, 52628.230 20/05/08,14:06:18,08,07,1, 11.9,1,1, 2.844, 10562.102, 184.650, 52628.278 20/05/08,14:06:18,09,07,1, 11.9,1,1, 2.844, 10562.083, 184.655, 52628.307 20/05/08,14:06:18,10,07,1, 11.9,1,1, 2.844, 10562.086, 184.640, 52628.321 20/05/08,14:06:18,11,07,1, 11.9,1,1, 2.844, 10562.091, 184.669, 52628.283 20/05/08,14:06:18,12,07,1, 11.9,1,1, 2.844, 10562.087, 184.676, 52628.273 20/05/08,14:06:18,13,07,1, 11.9,1,1, 2.844, 10562.113, 184.668, 52628.149 20/05/08,14:06:18,14,07,1, 11.9,1,1, 2.844, 10562.083, 184.651, 52628.133 20/05/08,14:06:18,15,07,1, 11.9,1,1, 2.844, 10562.075, 184.659, 52628.175 20/05/08,14:06:18,16,07,1, 11.9,1,1, 2.844, 10562.086, 184.652, 52628.251 20/05/08,14:06:18,17,07,1, 11.9,1,1, 2.844, 10562.056, 184.651, 52628.315 20/05/08,14:06:18,18,07,1, 11.9,1,1, 2.844, 10562.063, 184.679, 52628.325 20/05/08,14:06:18,19,07,1, 11.9,1,1, 2.844, 10562.077, 184.687, 52628.299 20/05/08,14:06:19,00,07,1, 11.8,1,1, 2.841, 10562.091, 184.659, 52628.151 20/05/08,14:06:19,01,07,1, 11.8,1,1, 2.841, 10562.084, 184.679, 52628.185 20/05/08,14:06:19,02,07,1, 11.8,1,1, 2.841, 10562.077, 184.684, 52628.093 20/05/08,14:06:19,03,07,1, 11.8,1,1, 2.841, 10562.140, 184.637, 52628.084 20/05/08,14:06:19,04,07,1, 11.8,1,1, 2.841, 10562.062, 184.647, 52628.105 20/05/08,14:06:19,05,07,1, 11.8,1,1, 2.841, 10562.078, 184.650, 52628.200 20/05/08,14:06:19,06,07,1, 11.8,1,1, 2.841, 10562.093, 184.677, 52628.296 20/05/08,14:06:19,07,07,1, 11.8,1,1, 2.841, 10562.095, 184.675, 52628.309 20/05/08,14:06:19,08,07,1, 11.8,1,1, 2.841, 10562.082, 184.662, 52628.324 20/05/08,14:06:19,09,07,1, 11.8,1,1, 2.841, 10562.105, 184.636, 52628.247 20/05/08,14:06:19,10,07,1, 11.8,1,1, 2.841, 10562.070, 184.637, 52628.171 20/05/08,14:06:19,11,07,1, 11.8,1,1, 2.841, 10562.067, 184.601, 52628.123 20/05/08,14:06:19,12,07,1, 11.8,1,1, 2.841, 10562.085, 184.656, 52628.125 20/05/08,14:06:19,13,07,1, 11.8,1,1, 2.841, 10562.113, 184.683, 52628.217 20/05/08,14:06:19,14,07,1, 11.8,1,1, 2.841, 10562.106, 184.693, 52628.299 20/05/08,14:06:19,15,07,1, 11.8,1,1, 2.841, 10562.097, 184.702, 52628.299 20/05/08,14:06:19,16,07,1, 11.8,1,1, 2.841, 10562.092, 184.706, 52628.309 20/05/08,14:06:19,17,07,1, 11.8,1,1, 2.841, 10562.081, 184.676, 52628.263 20/05/08,14:06:19,18,07,1, 11.8,1,1, 2.841, 10562.063, 184.624, 52628.215 20/05/08,14:06:19,19,07,1, 11.8,1,1, 2.841, 10562.093, 184.659, 52628.151 20/05/08,14:06:20,00,07,1, 11.9,1,1, 2.844, 10562.083, 184.663, 52628.165 20/05/08,14:06:20,01,07,1, 11.9,1,1, 2.844, 10562.094, 184.685, 52628.177 20/05/08,14:06:20,02,07,1, 11.9,1,1, 2.844, 10562.103, 184.679, 52628.221 20/05/08,14:06:20,03,07,1, 11.9,1,1, 2.844, 10562.083, 184.667, 52628.273 20/05/08,14:06:20,04,07,1, 11.9,1,1, 2.844, 10562.082, 184.690, 52628.293 20/05/08,14:06:20,05,07,1, 11.9,1,1, 2.844, 10562.073, 184.654, 52628.284 20/05/08,14:06:20,06,07,1, 11.9,1,1, 2.844, 10562.083, 184.662, 52628.261 20/05/08,14:06:20,07,07,1, 11.9,1,1, 2.844, 10562.092, 184.684, 52628.213 20/05/08,14:06:20,08,07,1, 11.9,1,1, 2.844, 10562.076, 184.689, 52628.173 20/05/08,14:06:20,09,07,1, 11.9,1,1, 2.844, 10562.095, 184.685, 52628.152 20/05/08,14:06:20,10,07,1, 11.9,1,1, 2.844, 10562.098, 184.698, 52628.451 20/05/08,14:06:20,11,07,1, 11.9,1,1, 2.844, 10562.150, 184.676, 52628.157 20/05/08,14:06:20,12,07,1, 11.9,1,1, 2.844, 10562.103, 184.663, 52628.207 20/05/08,14:06:20,13,07,1, 11.9,1,1, 2.844, 10562.099, 184.683, 52628.276 20/05/08,14:06:20,14,07,1, 11.9,1,1, 2.844, 10562.100, 184.682, 52628.324 20/05/08,14:06:20,15,07,1, 11.9,1,1, 2.844, 10562.095, 184.688, 52628.269 20/05/08,14:06:20,16,07,1, 11.9,1,1, 2.844, 10562.099, 184.703, 52628.210 20/05/08,14:06:20,17,07,1, 11.9,1,1, 2.844, 10562.071, 184.664, 52628.164 20/05/08,14:06:20,18,07,1, 11.9,1,1, 2.844, 10562.067, 184.651, 52628.106 20/05/08,14:06:20,19,07,1, 11.9,1,1, 2.844, 10562.090, 184.663, 52628.165 20/05/08,14:06:21,00,07,1, 11.9,1,1, 2.842, 10562.057, 184.703, 52628.443 20/05/08,14:06:21,01,07,1, 11.9,1,1, 2.842, 10562.078, 184.680, 52628.312 20/05/08,14:06:21,02,07,1, 11.9,1,1, 2.842, 10562.096, 184.718, 52628.361 20/05/08,14:06:21,03,07,1, 11.9,1,1, 2.842, 10562.071, 184.718, 52628.343 20/05/08,14:06:21,04,07,1, 11.9,1,1, 2.842, 10562.080, 184.695, 52628.238 20/05/08,14:06:21,05,07,1, 11.9,1,1, 2.842, 10562.090, 184.666, 52628.176 20/05/08,14:06:21,06,07,1, 11.9,1,1, 2.842, 10562.082, 184.654, 52628.134 20/05/08,14:06:21,07,07,1, 11.9,1,1, 2.842, 10562.094, 184.666, 52628.143 20/05/08,14:06:21,08,07,1, 11.9,1,1, 2.842, 10562.100, 184.694, 52628.249 20/05/08,14:06:21,09,07,1, 11.9,1,1, 2.842, 10562.069, 184.693, 52628.295 20/05/08,14:06:21,10,07,1, 11.9,1,1, 2.842, 10562.062, 184.695, 52628.338 20/05/08,14:06:21,11,07,1, 11.9,1,1, 2.842, 10562.072, 184.719, 52628.344 20/05/08,14:06:21,12,07,1, 11.9,1,1, 2.842, 10562.075, 184.685, 52628.266 20/05/08,14:06:21,13,07,1, 11.9,1,1, 2.842, 10562.096, 184.656, 52628.208 20/05/08,14:06:21,14,07,1, 11.9,1,1, 2.842, 10562.069, 184.636, 52628.141 20/05/08,14:06:21,15,07,1, 11.9,1,1, 2.842, 10562.087, 184.643, 52628.112 20/05/08,14:06:21,16,07,1, 11.9,1,1, 2.842, 10562.085, 184.687, 52628.207 20/05/08,14:06:21,17,07,1, 11.9,1,1, 2.842, 10562.078, 184.720, 52628.263 20/05/08,14:06:21,18,07,1, 11.9,1,1, 2.842, 10562.064, 184.689, 52628.294 20/05/08,14:06:21,19,07,1, 11.9,1,1, 2.842, 10562.058, 184.703, 52628.443 20/05/08,14:06:22,00,07,1, 11.9,1,1, 2.847, 10562.057, 184.696, 52628.213 20/05/08,14:06:22,01,07,1, 11.9,1,1, 2.847, 10562.054, 184.680, 52628.338 20/05/08,14:06:22,02,07,1, 11.9,1,1, 2.847, 10562.093, 184.660, 52628.151 20/05/08,14:06:22,03,07,1, 11.9,1,1, 2.847, 10562.089, 184.673, 52628.155 20/05/08,14:06:22,04,07,1, 11.9,1,1, 2.847, 10562.099, 184.696, 52628.179 20/05/08,14:06:22,05,07,1, 11.9,1,1, 2.847, 10562.087, 184.689, 52628.241 20/05/08,14:06:22,06,07,1, 11.9,1,1, 2.847, 10562.089, 184.674, 52628.294 20/05/08,14:06:22,07,07,1, 11.9,1,1, 2.847, 10562.069, 184.680, 52628.318 20/05/08,14:06:22,08,07,1, 11.9,1,1, 2.847, 10562.064, 184.664, 52628.328 20/05/08,14:06:22,09,07,1, 11.9,1,1, 2.847, 10562.050, 184.661, 52628.272 20/05/08,14:06:22,10,07,1, 11.9,1,1, 2.847, 10562.102, 184.676, 52628.226 20/05/08,14:06:22,11,07,1, 11.9,1,1, 2.847, 10562.104, 184.675, 52628.166 20/05/08,14:06:22,12,07,1, 11.9,1,1, 2.847, 10562.073, 184.649, 52628.124 20/05/08,14:06:22,13,07,1, 11.9,1,1, 2.847, 10562.100, 184.691, 52628.192 20/05/08,14:06:22,14,07,1, 11.9,1,1, 2.847, 10562.075, 184.641, 52628.201 20/05/08,14:06:22,15,07,1, 11.9,1,1, 2.847, 10562.052, 184.671, 52628.329 20/05/08,14:06:22,16,07,1, 11.9,1,1, 2.847, 10562.096, 184.666, 52628.332 20/05/08,14:06:22,17,07,1, 11.9,1,1, 2.847, 10562.089, 184.651, 52628.119 20/05/08,14:06:22,18,07,1, 11.9,1,1, 2.847, 10562.086, 184.679, 52628.188 20/05/08,14:06:22,19,07,1, 11.9,1,1, 2.847, 10562.065, 184.696, 52628.213 20/05/08,14:06:23,00,07,1, 11.9,1,1, 2.847, 10562.091, 184.696, 52628.259 20/05/08,14:06:23,01,07,1, 11.9,1,1, 2.847, 10562.077, 184.662, 52628.146 20/05/08,14:06:23,02,07,1, 11.9,1,1, 2.847, 10562.064, 184.638, 52628.164 20/05/08,14:06:23,03,07,1, 11.9,1,1, 2.847, 10562.067, 184.650, 52628.277 20/05/08,14:06:23,04,07,1, 11.9,1,1, 2.847, 10562.079, 184.682, 52628.331 20/05/08,14:06:23,05,07,1, 11.9,1,1, 2.847, 10562.070, 184.685, 52628.360 20/05/08,14:06:23,06,07,1, 11.9,1,1, 2.847, 10562.068, 184.684, 52628.339 20/05/08,14:06:23,07,07,1, 11.9,1,1, 2.847, 10562.075, 184.647, 52628.228 20/05/08,14:06:23,08,07,1, 11.9,1,1, 2.847, 10562.060, 184.631, 52628.158 20/05/08,14:06:23,09,07,1, 11.9,1,1, 2.847, 10562.074, 184.651, 52628.166 20/05/08,14:06:23,10,07,1, 11.9,1,1, 2.847, 10562.084, 184.668, 52628.190 20/05/08,14:06:23,11,07,1, 11.9,1,1, 2.847, 10562.074, 184.664, 52628.222 20/05/08,14:06:23,12,07,1, 11.9,1,1, 2.847, 10562.103, 184.690, 52628.335 20/05/08,14:06:23,13,07,1, 11.9,1,1, 2.847, 10562.072, 184.700, 52628.371 20/05/08,14:06:23,14,07,1, 11.9,1,1, 2.847, 10562.086, 184.679, 52628.397 20/05/08,14:06:23,15,07,1, 11.9,1,1, 2.847, 10562.074, 184.652, 52628.310 20/05/08,14:06:23,16,07,1, 11.9,1,1, 2.847, 10562.082, 184.651, 52628.259 20/05/08,14:06:23,17,07,1, 11.9,1,1, 2.847, 10562.068, 184.661, 52628.271 20/05/08,14:06:23,18,07,1, 11.9,1,1, 2.847, 10562.077, 184.673, 52628.219 20/05/08,14:06:23,19,07,1, 11.9,1,1, 2.847, 10562.096, 184.696, 52628.259 20/05/08,14:06:24,00,07,1, 11.8,1,1, 2.842, 10562.066, 184.676, 52628.323 20/05/08,14:06:24,01,07,1, 11.8,1,1, 2.842, 10562.069, 184.679, 52628.321 20/05/08,14:06:24,02,07,1, 11.8,1,1, 2.842, 10562.069, 184.665, 52628.375 20/05/08,14:06:24,03,07,1, 11.8,1,1, 2.842, 10562.072, 184.661, 52628.337 20/05/08,14:06:24,04,07,1, 11.8,1,1, 2.842, 10562.053, 184.643, 52628.303 20/05/08,14:06:24,05,07,1, 11.8,1,1, 2.842, 10562.061, 184.667, 52628.230 20/05/08,14:06:24,06,07,1, 11.8,1,1, 2.842, 10562.061, 184.685, 52628.205 20/05/08,14:06:24,07,07,1, 11.8,1,1, 2.842, 10562.093, 184.691, 52628.213 20/05/08,14:06:24,08,07,1, 11.8,1,1, 2.842, 10562.082, 184.702, 52628.260 20/05/08,14:06:24,09,07,1, 11.8,1,1, 2.842, 10562.081, 184.704, 52628.321 20/05/08,14:06:24,10,07,1, 11.8,1,1, 2.842, 10562.055, 184.691, 52628.331 20/05/08,14:06:24,11,07,1, 11.8,1,1, 2.842, 10562.051, 184.683, 52628.379 20/05/08,14:06:24,12,07,1, 11.8,1,1, 2.842, 10562.068, 184.670, 52628.317 20/05/08,14:06:24,13,07,1, 11.8,1,1, 2.842, 10562.076, 184.690, 52628.309 20/05/08,14:06:24,14,07,1, 11.8,1,1, 2.842, 10562.061, 184.715, 52628.264 20/05/08,14:06:24,15,07,1, 11.8,1,1, 2.842, 10562.096, 184.691, 52628.175 20/05/08,14:06:24,16,07,1, 11.8,1,1, 2.842, 10562.091, 184.699, 52628.211 20/05/08,14:06:24,17,07,1, 11.8,1,1, 2.842, 10562.073, 184.691, 52628.271 20/05/08,14:06:24,18,07,1, 11.8,1,1, 2.842, 10562.060, 184.673, 52628.277 20/05/08,14:06:24,19,07,1, 11.8,1,1, 2.842, 10562.067, 184.676, 52628.323 20/05/08,14:06:25,00,07,1, 11.8,1,1, 2.841, 10562.074, 184.695, 52628.328 20/05/08,14:06:25,01,07,1, 11.8,1,1, 2.841, 10562.074, 184.733, 52628.366 20/05/08,14:06:25,02,07,1, 11.8,1,1, 2.841, 10562.089, 184.725, 52628.335 20/05/08,14:06:25,03,07,1, 11.8,1,1, 2.841, 10562.087, 184.696, 52628.239 20/05/08,14:06:25,04,07,1, 11.8,1,1, 2.841, 10562.076, 184.700, 52628.205 20/05/08,14:06:25,05,07,1, 11.8,1,1, 2.841, 10562.067, 184.656, 52628.196 20/05/08,14:06:25,06,07,1, 11.8,1,1, 2.841, 10562.061, 184.666, 52628.248 20/05/08,14:06:25,07,07,1, 11.8,1,1, 2.841, 10562.061, 184.678, 52628.275 20/05/08,14:06:25,08,07,1, 11.8,1,1, 2.841, 10562.047, 184.703, 52628.359 20/05/08,14:06:25,09,07,1, 11.8,1,1, 2.841, 10562.080, 184.723, 52628.395 20/05/08,14:06:25,10,07,1, 11.8,1,1, 2.841, 10562.085, 184.729, 52628.350 20/05/08,14:06:25,11,07,1, 11.8,1,1, 2.841, 10562.059, 184.707, 52628.295 20/05/08,14:06:25,12,07,1, 11.8,1,1, 2.841, 10562.064, 184.694, 52628.266 20/05/08,14:06:25,13,07,1, 11.8,1,1, 2.841, 10562.075, 184.681, 52628.187 20/05/08,14:06:25,14,07,1, 11.8,1,1, 2.841, 10562.073, 184.675, 52628.183 20/05/08,14:06:25,15,07,1, 11.8,1,1, 2.841, 10562.062, 184.675, 52628.253 20/05/08,14:06:25,16,07,1, 11.8,1,1, 2.841, 10562.073, 184.725, 52628.310 20/05/08,14:06:25,17,07,1, 11.8,1,1, 2.841, 10562.065, 184.702, 52628.356 20/05/08,14:06:25,18,07,1, 11.8,1,1, 2.841, 10562.093, 184.725, 52628.356 20/05/08,14:06:25,19,07,1, 11.8,1,1, 2.841, 10562.075, 184.695, 52628.328 20/05/08,14:06:26,00,07,1, 11.9,1,1, 2.844, 10562.116, 184.725, 52628.251 20/05/08,14:06:26,01,07,1, 11.9,1,1, 2.844, 10562.061, 184.657, 52628.182 20/05/08,14:06:26,02,07,1, 11.9,1,1, 2.844, 10562.063, 184.699, 52628.204 20/05/08,14:06:26,03,07,1, 11.9,1,1, 2.844, 10562.073, 184.684, 52628.199 20/05/08,14:06:26,04,07,1, 11.9,1,1, 2.844, 10562.090, 184.716, 52628.257 20/05/08,14:06:26,05,07,1, 11.9,1,1, 2.844, 10562.068, 184.729, 52628.291 20/05/08,14:06:26,06,07,1, 11.9,1,1, 2.844, 10562.096, 184.687, 52628.345 20/05/08,14:06:26,07,07,1, 11.9,1,1, 2.844, 10562.075, 184.696, 52628.321 20/05/08,14:06:26,08,07,1, 11.9,1,1, 2.844, 10562.075, 184.692, 52628.304 20/05/08,14:06:26,09,07,1, 11.9,1,1, 2.844, 10562.072, 184.696, 52628.233 20/05/08,14:06:26,10,07,1, 11.9,1,1, 2.844, 10562.078, 184.702, 52628.181 20/05/08,14:06:26,11,07,1, 11.9,1,1, 2.844, 10562.087, 184.701, 52628.184 20/05/08,14:06:26,12,07,1, 11.9,1,1, 2.844, 10562.084, 184.713, 52628.225 20/05/08,14:06:26,13,07,1, 11.9,1,1, 2.844, 10562.097, 184.678, 52628.237 20/05/08,14:06:26,14,07,1, 11.9,1,1, 2.844, 10562.087, 184.672, 52628.308 20/05/08,14:06:26,15,07,1, 11.9,1,1, 2.844, 10562.063, 184.667, 52628.340 20/05/08,14:06:26,16,07,1, 11.9,1,1, 2.844, 10562.085, 184.664, 52628.331 20/05/08,14:06:26,17,07,1, 11.9,1,1, 2.844, 10562.076, 184.722, 52628.297 20/05/08,14:06:26,18,07,1, 11.9,1,1, 2.844, 10562.105, 184.691, 52628.224 20/05/08,14:06:26,19,07,1, 11.9,1,1, 2.844, 10562.118, 184.725, 52628.251 20/05/08,14:06:27,00,07,1, 11.9,1,1, 2.840, 10562.083, 184.719, 52628.284 20/05/08,14:06:27,01,07,1, 11.9,1,1, 2.840, 10562.099, 184.685, 52628.242 20/05/08,14:06:27,02,07,1, 11.9,1,1, 2.840, 10562.055, 184.660, 52628.244 20/05/08,14:06:27,03,07,1, 11.9,1,1, 2.840, 10562.064, 184.694, 52628.345 20/05/08,14:06:27,04,07,1, 11.9,1,1, 2.840, 10562.095, 184.691, 52628.384 20/05/08,14:06:27,05,07,1, 11.9,1,1, 2.840, 10562.082, 184.699, 52628.374 20/05/08,14:06:27,06,07,1, 11.9,1,1, 2.840, 10562.083, 184.687, 52628.302 20/05/08,14:06:27,07,07,1, 11.9,1,1, 2.840, 10562.079, 184.704, 52628.233 20/05/08,14:06:27,08,07,1, 11.9,1,1, 2.840, 10562.071, 184.694, 52628.179 20/05/08,14:06:27,09,07,1, 11.9,1,1, 2.840, 10562.095, 184.685, 52628.197 20/05/08,14:06:27,10,07,1, 11.9,1,1, 2.840, 10562.074, 184.651, 52628.204 20/05/08,14:06:27,11,07,1, 11.9,1,1, 2.840, 10562.064, 184.702, 52628.321 20/05/08,14:06:27,12,07,1, 11.9,1,1, 2.840, 10562.065, 184.714, 52628.407 20/05/08,14:06:27,13,07,1, 11.9,1,1, 2.840, 10562.106, 184.721, 52628.390 20/05/08,14:06:27,14,07,1, 11.9,1,1, 2.840, 10562.088, 184.717, 52628.356 20/05/08,14:06:27,15,07,1, 11.9,1,1, 2.840, 10562.052, 184.694, 52628.309 20/05/08,14:06:27,16,07,1, 11.9,1,1, 2.840, 10562.060, 184.674, 52628.263 20/05/08,14:06:27,17,07,1, 11.9,1,1, 2.840, 10562.083, 184.676, 52628.165 20/05/08,14:06:27,18,07,1, 11.9,1,1, 2.840, 10562.081, 184.704, 52628.236 20/05/08,14:06:27,19,07,1, 11.9,1,1, 2.840, 10562.084, 184.719, 52628.284 20/05/08,14:06:28,00,07,1, 11.9,1,1, 2.840, 10562.083, 184.677, 52628.418 20/05/08,14:06:28,01,07,1, 11.9,1,1, 2.840, 10562.065, 184.750, 52628.400 20/05/08,14:06:28,02,07,1, 11.9,1,1, 2.840, 10562.066, 184.727, 52628.386 20/05/08,14:06:28,03,07,1, 11.9,1,1, 2.840, 10562.064, 184.694, 52628.299 20/05/08,14:06:28,04,07,1, 11.9,1,1, 2.840, 10562.065, 184.696, 52628.258 20/05/08,14:06:28,05,07,1, 11.9,1,1, 2.840, 10562.097, 184.676, 52628.189 20/05/08,14:06:28,06,07,1, 11.9,1,1, 2.840, 10562.063, 184.686, 52628.184 20/05/08,14:06:28,07,07,1, 11.9,1,1, 2.840, 10562.089, 184.730, 52628.212 20/05/08,14:06:28,08,07,1, 11.9,1,1, 2.840, 10562.108, 184.748, 52628.308 20/05/08,14:06:28,09,07,1, 11.9,1,1, 2.840, 10562.065, 184.729, 52628.311 20/05/08,14:06:28,10,07,1, 11.9,1,1, 2.840, 10562.091, 184.727, 52628.360 20/05/08,14:06:28,11,07,1, 11.9,1,1, 2.840, 10562.064, 184.704, 52628.328 20/05/08,14:06:28,12,07,1, 11.9,1,1, 2.840, 10562.066, 184.713, 52628.294 20/05/08,14:06:28,13,07,1, 11.9,1,1, 2.840, 10562.065, 184.724, 52628.302 20/05/08,14:06:28,14,07,1, 11.9,1,1, 2.840, 10562.101, 184.727, 52628.261 20/05/08,14:06:28,15,07,1, 11.9,1,1, 2.840, 10562.064, 184.708, 52628.200 20/05/08,14:06:28,16,07,1, 11.9,1,1, 2.840, 10562.071, 184.729, 52628.256 20/05/08,14:06:28,17,07,1, 11.9,1,1, 2.840, 10562.105, 184.701, 52628.297 20/05/08,14:06:28,18,07,1, 11.9,1,1, 2.840, 10562.085, 184.710, 52628.346 20/05/08,14:06:28,19,07,1, 11.9,1,1, 2.840, 10562.087, 184.677, 52628.418 20/05/08,14:06:29,00,07,1, 11.9,1,1, 2.845, 10562.032, 184.715, 52628.229 20/05/08,14:06:29,01,07,1, 11.9,1,1, 2.845, 10562.064, 184.706, 52628.325 20/05/08,14:06:29,02,07,1, 11.9,1,1, 2.845, 10562.081, 184.720, 52628.284 20/05/08,14:06:29,03,07,1, 11.9,1,1, 2.845, 10562.081, 184.730, 52628.255 20/05/08,14:06:29,04,07,1, 11.9,1,1, 2.845, 10562.056, 184.694, 52628.181 20/05/08,14:06:29,05,07,1, 11.9,1,1, 2.845, 10562.069, 184.700, 52628.237 20/05/08,14:06:29,06,07,1, 11.9,1,1, 2.845, 10562.056, 184.698, 52628.285 20/05/08,14:06:29,07,07,1, 11.9,1,1, 2.845, 10562.052, 184.714, 52628.363 20/05/08,14:06:29,08,07,1, 11.9,1,1, 2.845, 10562.094, 184.744, 52628.383 20/05/08,14:06:29,09,07,1, 11.9,1,1, 2.845, 10562.066, 184.767, 52628.331 20/05/08,14:06:29,10,07,1, 11.9,1,1, 2.845, 10562.047, 184.706, 52628.244 20/05/08,14:06:29,11,07,1, 11.9,1,1, 2.845, 10562.063, 184.739, 52628.220 20/05/08,14:06:29,12,07,1, 11.9,1,1, 2.845, 10562.063, 184.678, 52628.140 20/05/08,14:06:29,13,07,1, 11.9,1,1, 2.845, 10562.061, 184.695, 52628.161 20/05/08,14:06:29,14,07,1, 11.9,1,1, 2.845, 10562.050, 184.732, 52628.235 20/05/08,14:06:29,15,07,1, 11.9,1,1, 2.845, 10562.056, 184.725, 52628.280 20/05/08,14:06:29,16,07,1, 11.9,1,1, 2.845, 10562.084, 184.758, 52628.408 20/05/08,14:06:29,17,07,1, 11.9,1,1, 2.845, 10562.049, 184.760, 52628.395 20/05/08,14:06:29,18,07,1, 11.9,1,1, 2.845, 10562.073, 184.741, 52628.328 20/05/08,14:06:29,19,07,1, 11.9,1,1, 2.845, 10562.036, 184.715, 52628.229 20/05/08,14:06:30,00,07,1, 11.9,1,1, 2.842, 10562.066, 184.737, 52628.225 20/05/08,14:06:30,01,07,1, 11.9,1,1, 2.842, 10562.024, 184.692, 52628.174 20/05/08,14:06:30,02,07,1, 11.9,1,1, 2.842, 10562.056, 184.704, 52628.228 20/05/08,14:06:30,03,07,1, 11.9,1,1, 2.842, 10562.085, 184.727, 52628.319 20/05/08,14:06:30,04,07,1, 11.9,1,1, 2.842, 10562.068, 184.745, 52628.352 20/05/08,14:06:30,05,07,1, 11.9,1,1, 2.842, 10562.075, 184.736, 52628.368 20/05/08,14:06:30,06,07,1, 11.9,1,1, 2.842, 10562.038, 184.710, 52628.370 20/05/08,14:06:30,07,07,1, 11.9,1,1, 2.842, 10562.040, 184.700, 52628.287 20/05/08,14:06:30,08,07,1, 11.9,1,1, 2.842, 10562.044, 184.694, 52628.237 20/05/08,14:06:30,09,07,1, 11.9,1,1, 2.842, 10562.029, 184.723, 52628.223 20/05/08,14:06:30,10,07,1, 11.9,1,1, 2.842, 10562.049, 184.718, 52628.215 20/05/08,14:06:30,11,07,1, 11.9,1,1, 2.842, 10562.063, 184.750, 52628.246 20/05/08,14:06:30,12,07,1, 11.9,1,1, 2.842, 10562.077, 184.747, 52628.318 20/05/08,14:06:30,13,07,1, 11.9,1,1, 2.842, 10562.080, 184.745, 52628.349 20/05/08,14:06:30,14,07,1, 11.9,1,1, 2.842, 10562.032, 184.705, 52628.381 20/05/08,14:06:30,15,07,1, 11.9,1,1, 2.842, 10562.045, 184.684, 52628.337 20/05/08,14:06:30,16,07,1, 11.9,1,1, 2.842, 10562.057, 184.734, 52628.361 20/05/08,14:06:30,17,07,1, 11.9,1,1, 2.842, 10562.072, 184.718, 52628.263 20/05/08,14:06:30,18,07,1, 11.9,1,1, 2.842, 10562.064, 184.729, 52628.248 20/05/08,14:06:30,19,07,1, 11.9,1,1, 2.842, 10562.069, 184.737, 52628.225 20/05/08,14:06:31,00,07,1, 11.8,1,1, 2.846, 10562.057, 184.759, 52628.359 20/05/08,14:06:31,01,07,1, 11.8,1,1, 2.846, 10562.047, 184.715, 52628.312 20/05/08,14:06:31,02,07,1, 11.8,1,1, 2.846, 10562.049, 184.715, 52628.320 20/05/08,14:06:31,03,07,1, 11.8,1,1, 2.846, 10562.042, 184.718, 52628.365 20/05/08,14:06:31,04,07,1, 11.8,1,1, 2.846, 10562.057, 184.741, 52628.363 20/05/08,14:06:31,05,07,1, 11.8,1,1, 2.846, 10562.038, 184.747, 52628.300 20/05/08,14:06:31,06,07,1, 11.8,1,1, 2.846, 10562.046, 184.757, 52628.282 20/05/08,14:06:31,07,07,1, 11.8,1,1, 2.846, 10562.050, 184.737, 52628.196 20/05/08,14:06:31,08,07,1, 11.8,1,1, 2.846, 10562.048, 184.716, 52628.184 20/05/08,14:06:31,09,07,1, 11.8,1,1, 2.846, 10562.036, 184.716, 52628.231 20/05/08,14:06:31,10,07,1, 11.8,1,1, 2.846, 10562.063, 184.719, 52628.289 20/05/08,14:06:31,11,07,1, 11.8,1,1, 2.846, 10562.059, 184.729, 52628.371 20/05/08,14:06:31,12,07,1, 11.8,1,1, 2.846, 10562.055, 184.761, 52628.390 20/05/08,14:06:31,13,07,1, 11.8,1,1, 2.846, 10562.061, 184.791, 52628.395 20/05/08,14:06:31,14,07,1, 11.8,1,1, 2.846, 10562.083, 184.739, 52628.339 20/05/08,14:06:31,15,07,1, 11.8,1,1, 2.846, 10562.062, 184.715, 52628.237 20/05/08,14:06:31,16,07,1, 11.8,1,1, 2.846, 10562.031, 184.712, 52628.203 20/05/08,14:06:31,17,07,1, 11.8,1,1, 2.846, 10562.044, 184.697, 52628.258 20/05/08,14:06:31,18,07,1, 11.8,1,1, 2.846, 10562.061, 184.723, 52628.274 20/05/08,14:06:31,19,07,1, 11.8,1,1, 2.846, 10562.066, 184.759, 52628.359 20/05/08,14:06:32,00,07,1, 11.9,1,1, 2.841, 10562.041, 184.755, 52628.401 20/05/08,14:06:32,01,07,1, 11.9,1,1, 2.841, 10562.103, 184.763, 52628.301 20/05/08,14:06:32,02,07,1, 11.9,1,1, 2.841, 10562.019, 184.723, 52628.124 20/05/08,14:06:32,03,07,1, 11.9,1,1, 2.841, 10562.036, 184.732, 52628.351 20/05/08,14:06:32,04,07,1, 11.9,1,1, 2.841, 10562.039, 184.732, 52628.238 20/05/08,14:06:32,05,07,1, 11.9,1,1, 2.841, 10562.050, 184.744, 52628.208 20/05/08,14:06:32,06,07,1, 11.9,1,1, 2.841, 10562.067, 184.755, 52628.198 20/05/08,14:06:32,07,07,1, 11.9,1,1, 2.841, 10562.059, 184.778, 52628.278 20/05/08,14:06:32,08,07,1, 11.9,1,1, 2.841, 10562.063, 184.789, 52628.337 20/05/08,14:06:32,09,07,1, 11.9,1,1, 2.841, 10562.076, 184.739, 52628.363 20/05/08,14:06:32,10,07,1, 11.9,1,1, 2.841, 10562.007, 184.739, 52628.334 20/05/08,14:06:32,11,07,1, 11.9,1,1, 2.841, 10562.052, 184.746, 52628.329 20/05/08,14:06:32,12,07,1, 11.9,1,1, 2.841, 10562.047, 184.742, 52628.281 20/05/08,14:06:32,13,07,1, 11.9,1,1, 2.841, 10562.014, 184.762, 52628.212 20/05/08,14:06:32,14,07,1, 11.9,1,1, 2.841, 10562.052, 184.772, 52628.183 20/05/08,14:06:32,15,07,1, 11.9,1,1, 2.841, 10562.043, 184.778, 52628.194 20/05/08,14:06:32,16,07,1, 11.9,1,1, 2.841, 10562.057, 184.780, 52628.230 20/05/08,14:06:32,17,07,1, 11.9,1,1, 2.841, 10562.027, 184.760, 52628.287 20/05/08,14:06:32,18,07,1, 11.9,1,1, 2.841, 10562.033, 184.750, 52628.335 20/05/08,14:06:32,19,07,1, 11.9,1,1, 2.841, 10562.045, 184.755, 52628.401 20/05/08,14:06:33,00,07,1, 11.9,1,1, 2.845, 10562.032, 184.753, 52628.270 20/05/08,14:06:33,01,07,1, 11.9,1,1, 2.845, 10562.066, 184.789, 52628.285 20/05/08,14:06:33,02,07,1, 11.9,1,1, 2.845, 10562.070, 184.793, 52628.255 20/05/08,14:06:33,03,07,1, 11.9,1,1, 2.845, 10562.060, 184.769, 52628.225 20/05/08,14:06:33,04,07,1, 11.9,1,1, 2.845, 10562.058, 184.760, 52628.218 20/05/08,14:06:33,05,07,1, 11.9,1,1, 2.845, 10562.057, 184.742, 52628.277 20/05/08,14:06:33,06,07,1, 11.9,1,1, 2.845, 10562.022, 184.763, 52628.340 20/05/08,14:06:33,07,07,1, 11.9,1,1, 2.845, 10562.046, 184.781, 52628.385 20/05/08,14:06:33,08,07,1, 11.9,1,1, 2.845, 10562.008, 184.784, 52628.348 20/05/08,14:06:33,09,07,1, 11.9,1,1, 2.845, 10562.040, 184.795, 52628.363 20/05/08,14:06:33,10,07,1, 11.9,1,1, 2.845, 10562.029, 184.766, 52628.296 20/05/08,14:06:33,11,07,1, 11.9,1,1, 2.845, 10562.026, 184.750, 52628.221 20/05/08,14:06:33,12,07,1, 11.9,1,1, 2.845, 10562.034, 184.732, 52628.214 20/05/08,14:06:33,13,07,1, 11.9,1,1, 2.845, 10562.071, 184.768, 52628.253 20/05/08,14:06:33,14,07,1, 11.9,1,1, 2.845, 10562.034, 184.782, 52628.320 20/05/08,14:06:33,15,07,1, 11.9,1,1, 2.845, 10562.023, 184.776, 52628.273 20/05/08,14:06:33,16,07,1, 11.9,1,1, 2.845, 10562.066, 184.797, 52628.450 20/05/08,14:06:33,17,07,1, 11.9,1,1, 2.845, 10562.074, 184.791, 52628.366 20/05/08,14:06:33,18,07,1, 11.9,1,1, 2.845, 10562.045, 184.772, 52628.342 20/05/08,14:06:33,19,07,1, 11.9,1,1, 2.845, 10562.037, 184.753, 52628.270 20/05/08,14:06:34,00,07,1, 11.9,1,1, 2.844, 10562.049, 184.773, 52628.257 20/05/08,14:06:34,01,07,1, 11.9,1,1, 2.844, 10562.028, 184.741, 52628.235 20/05/08,14:06:34,02,07,1, 11.9,1,1, 2.844, 10562.050, 184.769, 52628.294 20/05/08,14:06:34,03,07,1, 11.9,1,1, 2.844, 10562.058, 184.794, 52628.369 20/05/08,14:06:34,04,07,1, 11.9,1,1, 2.844, 10562.038, 184.788, 52628.369 20/05/08,14:06:34,05,07,1, 11.9,1,1, 2.844, 10562.056, 184.772, 52628.378 20/05/08,14:06:34,06,07,1, 11.9,1,1, 2.844, 10562.035, 184.768, 52628.374 20/05/08,14:06:34,07,07,1, 11.9,1,1, 2.844, 10562.027, 184.785, 52628.306 20/05/08,14:06:34,08,07,1, 11.9,1,1, 2.844, 10562.057, 184.792, 52628.244 20/05/08,14:06:34,09,07,1, 11.9,1,1, 2.844, 10562.067, 184.766, 52628.269 20/05/08,14:06:34,10,07,1, 11.9,1,1, 2.844, 10562.049, 184.803, 52628.215 20/05/08,14:06:34,11,07,1, 11.9,1,1, 2.844, 10562.071, 184.807, 52628.281 20/05/08,14:06:34,12,07,1, 11.9,1,1, 2.844, 10562.050, 184.797, 52628.324 20/05/08,14:06:34,13,07,1, 11.9,1,1, 2.844, 10562.010, 184.788, 52628.390 20/05/08,14:06:34,14,07,1, 11.9,1,1, 2.844, 10562.029, 184.762, 52628.385 20/05/08,14:06:34,15,07,1, 11.9,1,1, 2.844, 10562.008, 184.776, 52628.364 20/05/08,14:06:34,16,07,1, 11.9,1,1, 2.844, 10562.013, 184.785, 52628.306 20/05/08,14:06:34,17,07,1, 11.9,1,1, 2.844, 10562.035, 184.792, 52628.254 20/05/08,14:06:34,18,07,1, 11.9,1,1, 2.844, 10562.068, 184.776, 52628.243 20/05/08,14:06:34,19,07,1, 11.9,1,1, 2.844, 10562.054, 184.773, 52628.257 20/05/08,14:06:35,00,07,1, 11.9,1,1, 2.843, 10562.032, 184.835, 52628.402 20/05/08,14:06:35,01,07,1, 11.9,1,1, 2.843, 10562.040, 184.766, 52628.340 20/05/08,14:06:35,02,07,1, 11.9,1,1, 2.843, 10562.042, 184.793, 52628.405 20/05/08,14:06:35,03,07,1, 11.9,1,1, 2.843, 10562.026, 184.781, 52628.397 20/05/08,14:06:35,04,07,1, 11.9,1,1, 2.843, 10562.024, 184.800, 52628.322 20/05/08,14:06:35,05,07,1, 11.9,1,1, 2.843, 10562.044, 184.798, 52628.293 20/05/08,14:06:35,06,07,1, 11.9,1,1, 2.843, 10562.060, 184.787, 52628.203 20/05/08,14:06:35,07,07,1, 11.9,1,1, 2.843, 10562.037, 184.787, 52628.215 20/05/08,14:06:35,08,07,1, 11.9,1,1, 2.843, 10562.033, 184.764, 52628.224 20/05/08,14:06:35,09,07,1, 11.9,1,1, 2.843, 10562.023, 184.781, 52628.332 20/05/08,14:06:35,10,07,1, 11.9,1,1, 2.843, 10562.050, 184.802, 52628.411 20/05/08,14:06:35,11,07,1, 11.9,1,1, 2.843, 10562.048, 184.822, 52628.444 20/05/08,14:06:35,12,07,1, 11.9,1,1, 2.843, 10562.032, 184.817, 52628.349 20/05/08,14:06:35,13,07,1, 11.9,1,1, 2.843, 10562.021, 184.804, 52628.289 20/05/08,14:06:35,14,07,1, 11.9,1,1, 2.843, 10562.022, 184.784, 52628.236 20/05/08,14:06:35,15,07,1, 11.9,1,1, 2.843, 10562.035, 184.791, 52628.223 20/05/08,14:06:35,16,07,1, 11.9,1,1, 2.843, 10562.064, 184.777, 52628.229 20/05/08,14:06:35,17,07,1, 11.9,1,1, 2.843, 10562.032, 184.798, 52628.294 20/05/08,14:06:35,18,07,1, 11.9,1,1, 2.843, 10562.043, 184.831, 52628.400 20/05/08,14:06:35,19,07,1, 11.9,1,1, 2.843, 10562.040, 184.835, 52628.402 20/05/08,14:06:36,00,07,1, 11.9,1,1, 2.845, 10562.024, 184.853, 52628.364 20/05/08,14:06:36,01,07,1, 11.9,1,1, 2.845, 10562.011, 184.804, 52628.378 20/05/08,14:06:36,02,07,1, 11.9,1,1, 2.845, 10562.014, 184.794, 52628.290 20/05/08,14:06:36,03,07,1, 11.9,1,1, 2.845, 10562.026, 184.813, 52628.233 20/05/08,14:06:36,04,07,1, 11.9,1,1, 2.845, 10562.016, 184.808, 52628.255 20/05/08,14:06:36,05,07,1, 11.9,1,1, 2.845, 10562.047, 184.837, 52628.194 20/05/08,14:06:36,06,07,1, 11.9,1,1, 2.845, 10562.047, 184.819, 52628.295 20/05/08,14:06:36,07,07,1, 11.9,1,1, 2.845, 10562.027, 184.808, 52628.313 20/05/08,14:06:36,08,07,1, 11.9,1,1, 2.845, 10562.028, 184.805, 52628.381 20/05/08,14:06:36,09,07,1, 11.9,1,1, 2.845, 10562.002, 184.790, 52628.348 20/05/08,14:06:36,10,07,1, 11.9,1,1, 2.845, 10561.996, 184.807, 52628.334 20/05/08,14:06:36,11,07,1, 11.9,1,1, 2.845, 10562.014, 184.803, 52628.303 20/05/08,14:06:36,12,07,1, 11.9,1,1, 2.845, 10562.036, 184.820, 52628.250 20/05/08,14:06:36,13,07,1, 11.9,1,1, 2.845, 10562.020, 184.812, 52628.218 20/05/08,14:06:36,14,07,1, 11.9,1,1, 2.845, 10562.044, 184.806, 52628.235 20/05/08,14:06:36,15,07,1, 11.9,1,1, 2.845, 10562.005, 184.797, 52628.293 20/05/08,14:06:36,16,07,1, 11.9,1,1, 2.845, 10562.030, 184.798, 52628.381 20/05/08,14:06:36,17,07,1, 11.9,1,1, 2.845, 10562.039, 184.816, 52628.406 20/05/08,14:06:36,18,07,1, 11.9,1,1, 2.845, 10562.024, 184.848, 52628.432 20/05/08,14:06:36,19,07,1, 11.9,1,1, 2.845, 10562.031, 184.853, 52628.364 20/05/08,14:06:37,00,07,1, 11.8,1,1, 2.843, 10562.041, 184.821, 52628.369 20/05/08,14:06:37,01,07,1, 11.8,1,1, 2.843, 10562.041, 184.814, 52628.265 20/05/08,14:06:37,02,07,1, 11.8,1,1, 2.843, 10562.030, 184.821, 52628.216 20/05/08,14:06:37,03,07,1, 11.8,1,1, 2.843, 10562.021, 184.795, 52628.238 20/05/08,14:06:37,04,07,1, 11.8,1,1, 2.843, 10562.030, 184.799, 52628.292 20/05/08,14:06:37,05,07,1, 11.8,1,1, 2.843, 10562.007, 184.831, 52628.376 20/05/08,14:06:37,06,07,1, 11.8,1,1, 2.843, 10562.022, 184.847, 52628.416 20/05/08,14:06:37,07,07,1, 11.8,1,1, 2.843, 10562.019, 184.831, 52628.405 20/05/08,14:06:37,08,07,1, 11.8,1,1, 2.843, 10561.997, 184.825, 52628.357 20/05/08,14:06:37,09,07,1, 11.8,1,1, 2.843, 10562.015, 184.804, 52628.263 20/05/08,14:06:37,10,07,1, 11.8,1,1, 2.843, 10562.014, 184.809, 52628.206 20/05/08,14:06:37,11,07,1, 11.8,1,1, 2.843, 10561.988, 184.813, 52628.248 20/05/08,14:06:37,12,07,1, 11.8,1,1, 2.843, 10562.020, 184.836, 52628.286 20/05/08,14:06:37,13,07,1, 11.8,1,1, 2.843, 10562.024, 184.844, 52628.302 20/05/08,14:06:37,14,07,1, 11.8,1,1, 2.843, 10562.026, 184.862, 52628.377 20/05/08,14:06:37,15,07,1, 11.8,1,1, 2.843, 10562.005, 184.834, 52628.394 20/05/08,14:06:37,16,07,1, 11.8,1,1, 2.843, 10561.996, 184.808, 52628.346 20/05/08,14:06:37,17,07,1, 11.8,1,1, 2.843, 10561.988, 184.791, 52628.307 20/05/08,14:06:37,18,07,1, 11.8,1,1, 2.843, 10561.998, 184.781, 52628.256 20/05/08,14:06:37,19,07,1, 11.8,1,1, 2.843, 10562.045, 184.821, 52628.369 20/05/08,14:06:38,00,07,1, 11.9,1,1, 2.843, 10561.991, 184.818, 52628.241 20/05/08,14:06:38,01,07,1, 11.9,1,1, 2.843, 10561.988, 184.853, 52628.360 20/05/08,14:06:38,02,07,1, 11.9,1,1, 2.843, 10562.001, 184.807, 52628.373 20/05/08,14:06:38,03,07,1, 11.9,1,1, 2.843, 10562.018, 184.809, 52628.243 20/05/08,14:06:38,04,07,1, 11.9,1,1, 2.843, 10561.996, 184.809, 52628.315 20/05/08,14:06:38,05,07,1, 11.9,1,1, 2.843, 10561.986, 184.810, 52628.373 20/05/08,14:06:38,06,07,1, 11.9,1,1, 2.843, 10561.996, 184.815, 52628.264 20/05/08,14:06:38,07,07,1, 11.9,1,1, 2.843, 10561.996, 184.830, 52628.265 20/05/08,14:06:38,08,07,1, 11.9,1,1, 2.843, 10562.008, 184.823, 52628.230 20/05/08,14:06:38,09,07,1, 11.9,1,1, 2.843, 10562.010, 184.854, 52628.231 20/05/08,14:06:38,10,07,1, 11.9,1,1, 2.843, 10561.987, 184.817, 52628.269 20/05/08,14:06:38,11,07,1, 11.9,1,1, 2.843, 10561.986, 184.834, 52628.284 20/05/08,14:06:38,12,07,1, 11.9,1,1, 2.843, 10561.971, 184.834, 52628.362 20/05/08,14:06:38,13,07,1, 11.9,1,1, 2.843, 10561.990, 184.828, 52628.374 20/05/08,14:06:38,14,07,1, 11.9,1,1, 2.843, 10562.013, 184.860, 52628.327 20/05/08,14:06:38,15,07,1, 11.9,1,1, 2.843, 10562.007, 184.869, 52628.308 20/05/08,14:06:38,16,07,1, 11.9,1,1, 2.843, 10561.998, 184.837, 52628.229 20/05/08,14:06:38,17,07,1, 11.9,1,1, 2.843, 10562.002, 184.832, 52628.201 20/05/08,14:06:38,18,07,1, 11.9,1,1, 2.843, 10562.008, 184.814, 52628.182 20/05/08,14:06:38,19,07,1, 11.9,1,1, 2.843, 10561.991, 184.818, 52628.241 20/05/08,14:06:39,00,07,1, 11.9,1,1, 2.845, 10561.949, 184.853, 52628.422 20/05/08,14:06:39,01,07,1, 11.9,1,1, 2.845, 10562.006, 184.880, 52628.358 20/05/08,14:06:39,02,07,1, 11.9,1,1, 2.845, 10561.986, 184.893, 52628.342 20/05/08,14:06:39,03,07,1, 11.9,1,1, 2.845, 10561.962, 184.871, 52628.321 20/05/08,14:06:39,04,07,1, 11.9,1,1, 2.845, 10561.987, 184.833, 52628.287 20/05/08,14:06:39,05,07,1, 11.9,1,1, 2.845, 10562.020, 184.839, 52628.251 20/05/08,14:06:39,06,07,1, 11.9,1,1, 2.845, 10561.970, 184.858, 52628.179 20/05/08,14:06:39,07,07,1, 11.9,1,1, 2.845, 10561.978, 184.876, 52628.204 20/05/08,14:06:39,08,07,1, 11.9,1,1, 2.845, 10562.009, 184.887, 52628.350 20/05/08,14:06:39,09,07,1, 11.9,1,1, 2.845, 10562.000, 184.899, 52628.342 20/05/08,14:06:39,10,07,1, 11.9,1,1, 2.845, 10561.999, 184.887, 52628.393 20/05/08,14:06:39,11,07,1, 11.9,1,1, 2.845, 10561.986, 184.854, 52628.375 20/05/08,14:06:39,12,07,1, 11.9,1,1, 2.845, 10561.982, 184.859, 52628.299 20/05/08,14:06:39,13,07,1, 11.9,1,1, 2.845, 10561.982, 184.860, 52628.271 20/05/08,14:06:39,14,07,1, 11.9,1,1, 2.845, 10561.980, 184.855, 52628.210 20/05/08,14:06:39,15,07,1, 11.9,1,1, 2.845, 10561.998, 184.881, 52628.255 20/05/08,14:06:39,16,07,1, 11.9,1,1, 2.845, 10562.010, 184.879, 52628.307 20/05/08,14:06:39,17,07,1, 11.9,1,1, 2.845, 10561.978, 184.882, 52628.318 20/05/08,14:06:39,18,07,1, 11.9,1,1, 2.845, 10561.998, 184.890, 52628.478 20/05/08,14:06:39,19,07,1, 11.9,1,1, 2.845, 10561.953, 184.853, 52628.422 20/05/08,14:06:40,00,07,1, 11.9,1,1, 2.846, 10561.974, 184.869, 52628.229 20/05/08,14:06:40,01,07,1, 11.9,1,1, 2.846, 10561.957, 184.890, 52628.348 20/05/08,14:06:40,02,07,1, 11.9,1,1, 2.846, 10561.988, 184.880, 52628.280 20/05/08,14:06:40,03,07,1, 11.9,1,1, 2.846, 10562.003, 184.872, 52628.236 20/05/08,14:06:40,04,07,1, 11.9,1,1, 2.846, 10562.004, 184.855, 52628.216 20/05/08,14:06:40,05,07,1, 11.9,1,1, 2.846, 10561.985, 184.860, 52628.331 20/05/08,14:06:40,06,07,1, 11.9,1,1, 2.846, 10561.974, 184.849, 52628.342 20/05/08,14:06:40,07,07,1, 11.9,1,1, 2.846, 10561.959, 184.879, 52628.424 20/05/08,14:06:40,08,07,1, 11.9,1,1, 2.846, 10561.970, 184.842, 52628.403 20/05/08,14:06:40,09,07,1, 11.9,1,1, 2.846, 10561.981, 184.862, 52628.348 20/05/08,14:06:40,10,07,1, 11.9,1,1, 2.846, 10561.967, 184.871, 52628.306 20/05/08,14:06:40,11,07,1, 11.9,1,1, 2.846, 10561.974, 184.874, 52628.245 20/05/08,14:06:40,12,07,1, 11.9,1,1, 2.846, 10561.949, 184.873, 52628.227 20/05/08,14:06:40,13,07,1, 11.9,1,1, 2.846, 10561.978, 184.857, 52628.226 20/05/08,14:06:40,14,07,1, 11.9,1,1, 2.846, 10561.980, 184.848, 52628.307 20/05/08,14:06:40,15,07,1, 11.9,1,1, 2.846, 10561.977, 184.884, 52628.404 20/05/08,14:06:40,16,07,1, 11.9,1,1, 2.846, 10561.987, 184.914, 52628.418 20/05/08,14:06:40,17,07,1, 11.9,1,1, 2.846, 10561.994, 184.905, 52628.409 20/05/08,14:06:40,18,07,1, 11.9,1,1, 2.846, 10561.990, 184.899, 52628.352 20/05/08,14:06:40,19,07,1, 11.9,1,1, 2.846, 10561.975, 184.869, 52628.229 20/05/08,14:06:41,00,07,1, 11.8,1,1, 2.841, 10561.991, 184.880, 52628.240 20/05/08,14:06:41,01,07,1, 11.8,1,1, 2.841, 10561.967, 184.839, 52628.214 20/05/08,14:06:41,02,07,1, 11.8,1,1, 2.841, 10561.976, 184.862, 52628.287 20/05/08,14:06:41,03,07,1, 11.8,1,1, 2.841, 10561.985, 184.874, 52628.365 20/05/08,14:06:41,04,07,1, 11.8,1,1, 2.841, 10561.993, 184.896, 52628.436 20/05/08,14:06:41,05,07,1, 11.8,1,1, 2.841, 10561.994, 184.899, 52628.416 20/05/08,14:06:41,06,07,1, 11.8,1,1, 2.841, 10561.976, 184.870, 52628.317 20/05/08,14:06:41,07,07,1, 11.8,1,1, 2.841, 10561.980, 184.876, 52628.264 20/05/08,14:06:41,08,07,1, 11.8,1,1, 2.841, 10561.977, 184.856, 52628.230 20/05/08,14:06:41,09,07,1, 11.8,1,1, 2.841, 10561.976, 184.872, 52628.225 20/05/08,14:06:41,10,07,1, 11.8,1,1, 2.841, 10561.975, 184.852, 52628.297 20/05/08,14:06:41,11,07,1, 11.8,1,1, 2.841, 10561.989, 184.886, 52628.329 20/05/08,14:06:41,12,07,1, 11.8,1,1, 2.841, 10561.994, 184.907, 52628.432 20/05/08,14:06:41,13,07,1, 11.8,1,1, 2.841, 10561.972, 184.899, 52628.391 20/05/08,14:06:41,14,07,1, 11.8,1,1, 2.841, 10561.964, 184.870, 52628.362 20/05/08,14:06:41,15,07,1, 11.8,1,1, 2.841, 10561.965, 184.856, 52628.283 20/05/08,14:06:41,16,07,1, 11.8,1,1, 2.841, 10561.973, 184.866, 52628.220 20/05/08,14:06:41,17,07,1, 11.8,1,1, 2.841, 10561.972, 184.855, 52628.180 20/05/08,14:06:41,18,07,1, 11.8,1,1, 2.841, 10561.989, 184.865, 52628.223 20/05/08,14:06:41,19,07,1, 11.8,1,1, 2.841, 10561.997, 184.880, 52628.240 20/05/08,14:06:42,00,07,1, 11.9,1,1, 2.847, 10561.949, 184.891, 52628.379 20/05/08,14:06:42,01,07,1, 11.9,1,1, 2.847, 10561.944, 184.867, 52628.369 20/05/08,14:06:42,02,07,1, 11.9,1,1, 2.847, 10561.949, 184.844, 52628.356 20/05/08,14:06:42,03,07,1, 11.9,1,1, 2.847, 10561.957, 184.876, 52628.347 20/05/08,14:06:42,04,07,1, 11.9,1,1, 2.847, 10561.960, 184.890, 52628.321 20/05/08,14:06:42,05,07,1, 11.9,1,1, 2.847, 10561.959, 184.890, 52628.267 20/05/08,14:06:42,06,07,1, 11.9,1,1, 2.847, 10562.000, 184.888, 52628.276 20/05/08,14:06:42,07,07,1, 11.9,1,1, 2.847, 10561.972, 184.890, 52628.248 20/05/08,14:06:42,08,07,1, 11.9,1,1, 2.847, 10561.991, 184.877, 52628.288 20/05/08,14:06:42,09,07,1, 11.9,1,1, 2.847, 10561.972, 184.880, 52628.343 20/05/08,14:06:42,10,07,1, 11.9,1,1, 2.847, 10561.966, 184.879, 52628.404 20/05/08,14:06:42,11,07,1, 11.9,1,1, 2.847, 10561.953, 184.876, 52628.369 20/05/08,14:06:42,12,07,1, 11.9,1,1, 2.847, 10561.981, 184.859, 52628.330 20/05/08,14:06:42,13,07,1, 11.9,1,1, 2.847, 10561.961, 184.884, 52628.264 20/05/08,14:06:42,14,07,1, 11.9,1,1, 2.847, 10561.978, 184.903, 52628.245 20/05/08,14:06:42,15,07,1, 11.9,1,1, 2.847, 10562.000, 184.871, 52628.242 20/05/08,14:06:42,16,07,1, 11.9,1,1, 2.847, 10561.983, 184.865, 52628.287 20/05/08,14:06:42,17,07,1, 11.9,1,1, 2.847, 10561.968, 184.847, 52628.334 20/05/08,14:06:42,18,07,1, 11.9,1,1, 2.847, 10561.967, 184.866, 52628.371 20/05/08,14:06:42,19,07,1, 11.9,1,1, 2.847, 10561.957, 184.891, 52628.379 20/05/08,14:06:43,00,07,1, 11.9,1,1, 2.848, 10561.932, 184.860, 52628.290 20/05/08,14:06:43,01,07,1, 11.9,1,1, 2.848, 10561.988, 184.896, 52628.383 20/05/08,14:06:43,02,07,1, 11.9,1,1, 2.848, 10561.974, 184.885, 52628.291 20/05/08,14:06:43,03,07,1, 11.9,1,1, 2.848, 10561.977, 184.889, 52628.230 20/05/08,14:06:43,04,07,1, 11.9,1,1, 2.848, 10561.965, 184.885, 52628.263 20/05/08,14:06:43,05,07,1, 11.9,1,1, 2.848, 10561.938, 184.882, 52628.264 20/05/08,14:06:43,06,07,1, 11.9,1,1, 2.848, 10561.961, 184.887, 52628.327 20/05/08,14:06:43,07,07,1, 11.9,1,1, 2.848, 10561.962, 184.885, 52628.449 20/05/08,14:06:43,08,07,1, 11.9,1,1, 2.848, 10561.957, 184.925, 52628.400 20/05/08,14:06:43,09,07,1, 11.9,1,1, 2.848, 10561.956, 184.898, 52628.346 20/05/08,14:06:43,10,07,1, 11.9,1,1, 2.848, 10561.954, 184.872, 52628.324 20/05/08,14:06:43,11,07,1, 11.9,1,1, 2.848, 10561.952, 184.848, 52628.254 20/05/08,14:06:43,12,07,1, 11.9,1,1, 2.848, 10561.959, 184.850, 52628.241 20/05/08,14:06:43,13,07,1, 11.9,1,1, 2.848, 10561.955, 184.866, 52628.251 20/05/08,14:06:43,14,07,1, 11.9,1,1, 2.848, 10561.960, 184.869, 52628.324 20/05/08,14:06:43,15,07,1, 11.9,1,1, 2.848, 10561.974, 184.934, 52628.405 20/05/08,14:06:43,16,07,1, 11.9,1,1, 2.848, 10561.984, 184.905, 52628.445 20/05/08,14:06:43,17,07,1, 11.9,1,1, 2.848, 10561.934, 184.887, 52628.385 20/05/08,14:06:43,18,07,1, 11.9,1,1, 2.848, 10561.952, 184.900, 52628.357 20/05/08,14:06:43,19,07,1, 11.9,1,1, 2.848, 10561.940, 184.860, 52628.290 20/05/08,14:06:44,00,07,1, 11.8,1,1, 2.843, 10561.924, 184.890, 52628.248 20/05/08,14:06:44,01,07,1, 11.8,1,1, 2.843, 10561.931, 184.885, 52628.254 20/05/08,14:06:44,02,07,1, 11.8,1,1, 2.843, 10561.983, 184.882, 52628.294 20/05/08,14:06:44,03,07,1, 11.8,1,1, 2.843, 10561.966, 184.907, 52628.334 20/05/08,14:06:44,04,07,1, 11.8,1,1, 2.843, 10561.948, 184.890, 52628.390 20/05/08,14:06:44,05,07,1, 11.8,1,1, 2.843, 10561.934, 184.872, 52628.414 20/05/08,14:06:44,06,07,1, 11.8,1,1, 2.843, 10561.945, 184.885, 52628.404 20/05/08,14:06:44,07,07,1, 11.8,1,1, 2.843, 10561.920, 184.845, 52628.320 20/05/08,14:06:44,08,07,1, 11.8,1,1, 2.843, 10561.930, 184.875, 52628.308 20/05/08,14:06:44,09,07,1, 11.8,1,1, 2.843, 10561.969, 184.908, 52628.261 20/05/08,14:06:44,10,07,1, 11.8,1,1, 2.843, 10561.962, 184.889, 52628.251 20/05/08,14:06:44,11,07,1, 11.8,1,1, 2.843, 10561.939, 184.892, 52628.293 20/05/08,14:06:44,12,07,1, 11.8,1,1, 2.843, 10561.949, 184.873, 52628.327 20/05/08,14:06:44,13,07,1, 11.8,1,1, 2.843, 10561.942, 184.864, 52628.351 20/05/08,14:06:44,14,07,1, 11.8,1,1, 2.843, 10561.943, 184.888, 52628.409 20/05/08,14:06:44,15,07,1, 11.8,1,1, 2.843, 10561.933, 184.885, 52628.362 20/05/08,14:06:44,16,07,1, 11.8,1,1, 2.843, 10561.918, 184.891, 52628.339 20/05/08,14:06:44,17,07,1, 11.8,1,1, 2.843, 10561.965, 184.909, 52628.265 20/05/08,14:06:44,18,07,1, 11.8,1,1, 2.843, 10561.969, 184.913, 52628.268 20/05/08,14:06:44,19,07,1, 11.8,1,1, 2.843, 10561.931, 184.890, 52628.248 20/05/08,14:06:45,00,07,1, 11.8,1,1, 2.844, 10561.941, 184.956, 52628.461 20/05/08,14:06:45,01,07,1, 11.8,1,1, 2.844, 10561.937, 184.903, 52628.293 20/05/08,14:06:45,02,07,1, 11.8,1,1, 2.844, 10561.936, 184.902, 52628.329 20/05/08,14:06:45,03,07,1, 11.8,1,1, 2.844, 10561.941, 184.933, 52628.376 20/05/08,14:06:45,04,07,1, 11.8,1,1, 2.844, 10561.950, 184.916, 52628.376 20/05/08,14:06:45,05,07,1, 11.8,1,1, 2.844, 10561.939, 184.936, 52628.325 20/05/08,14:06:45,06,07,1, 11.8,1,1, 2.844, 10561.949, 184.934, 52628.320 20/05/08,14:06:45,07,07,1, 11.8,1,1, 2.844, 10561.936, 184.906, 52628.301 20/05/08,14:06:45,08,07,1, 11.8,1,1, 2.844, 10561.971, 184.915, 52628.349 20/05/08,14:06:45,09,07,1, 11.8,1,1, 2.844, 10561.947, 184.925, 52628.364 20/05/08,14:06:45,10,07,1, 11.8,1,1, 2.844, 10561.949, 184.915, 52628.436 20/05/08,14:06:45,11,07,1, 11.8,1,1, 2.844, 10561.931, 184.914, 52628.289 20/05/08,14:06:45,12,07,1, 11.8,1,1, 2.844, 10561.930, 184.941, 52628.607 20/05/08,14:06:45,13,07,1, 11.8,1,1, 2.844, 10561.955, 184.937, 52628.507 20/05/08,14:06:45,14,07,1, 11.8,1,1, 2.844, 10561.927, 184.926, 52628.377 20/05/08,14:06:45,15,07,1, 11.8,1,1, 2.844, 10561.935, 184.921, 52628.363 20/05/08,14:06:45,16,07,1, 11.8,1,1, 2.844, 10561.942, 184.901, 52628.338 20/05/08,14:06:45,17,07,1, 11.8,1,1, 2.844, 10561.963, 184.901, 52628.372 20/05/08,14:06:45,18,07,1, 11.8,1,1, 2.844, 10561.955, 184.945, 52628.410 20/05/08,14:06:45,19,07,1, 11.8,1,1, 2.844, 10561.948, 184.956, 52628.461 20/05/08,14:06:46,00,07,1, 11.9,1,1, 2.841, 10561.966, 184.952, 52628.469 20/05/08,14:06:46,01,07,1, 11.9,1,1, 2.841, 10561.923, 184.928, 52628.481 20/05/08,14:06:46,02,07,1, 11.9,1,1, 2.841, 10561.929, 184.911, 52628.454 20/05/08,14:06:46,03,07,1, 11.9,1,1, 2.841, 10561.939, 184.929, 52628.391 20/05/08,14:06:46,04,07,1, 11.9,1,1, 2.841, 10561.953, 184.913, 52628.330 20/05/08,14:06:46,05,07,1, 11.9,1,1, 2.841, 10561.950, 184.939, 52628.307 20/05/08,14:06:46,06,07,1, 11.9,1,1, 2.841, 10561.936, 184.942, 52628.403 20/05/08,14:06:46,07,07,1, 11.9,1,1, 2.841, 10561.940, 184.935, 52628.455 20/05/08,14:06:46,08,07,1, 11.9,1,1, 2.841, 10561.944, 184.942, 52628.492 20/05/08,14:06:46,09,07,1, 11.9,1,1, 2.841, 10561.941, 184.956, 52628.501 20/05/08,14:06:46,10,07,1, 11.9,1,1, 2.841, 10561.918, 184.944, 52628.496 20/05/08,14:06:46,11,07,1, 11.9,1,1, 2.841, 10561.936, 184.904, 52628.409 20/05/08,14:06:46,12,07,1, 11.9,1,1, 2.841, 10561.938, 184.910, 52628.385 20/05/08,14:06:46,13,07,1, 11.9,1,1, 2.841, 10561.945, 184.921, 52628.276 20/05/08,14:06:46,14,07,1, 11.9,1,1, 2.841, 10561.965, 184.907, 52628.320 20/05/08,14:06:46,15,07,1, 11.9,1,1, 2.841, 10561.932, 184.924, 52628.373 20/05/08,14:06:46,16,07,1, 11.9,1,1, 2.841, 10561.945, 184.950, 52628.436 20/05/08,14:06:46,17,07,1, 11.9,1,1, 2.841, 10561.914, 184.947, 52628.503 20/05/08,14:06:46,18,07,1, 11.9,1,1, 2.841, 10561.940, 184.943, 52628.526 20/05/08,14:06:46,19,07,1, 11.9,1,1, 2.841, 10561.970, 184.952, 52628.469 20/05/08,14:06:47,00,07,1, 11.9,1,1, 2.842, 10561.924, 184.931, 52628.314 20/05/08,14:06:47,01,07,1, 11.9,1,1, 2.842, 10561.976, 184.947, 52628.385 20/05/08,14:06:47,02,07,1, 11.9,1,1, 2.842, 10561.956, 184.910, 52628.305 20/05/08,14:06:47,03,07,1, 11.9,1,1, 2.842, 10561.932, 184.916, 52628.316 20/05/08,14:06:47,04,07,1, 11.9,1,1, 2.842, 10561.930, 184.938, 52628.452 20/05/08,14:06:47,05,07,1, 11.9,1,1, 2.842, 10561.942, 184.970, 52628.494 20/05/08,14:06:47,06,07,1, 11.9,1,1, 2.842, 10561.973, 184.938, 52628.531 20/05/08,14:06:47,07,07,1, 11.9,1,1, 2.842, 10561.959, 184.974, 52628.515 20/05/08,14:06:47,08,07,1, 11.9,1,1, 2.842, 10561.936, 184.914, 52628.437 20/05/08,14:06:47,09,07,1, 11.9,1,1, 2.842, 10561.970, 184.954, 52628.426 20/05/08,14:06:47,10,07,1, 11.9,1,1, 2.842, 10561.942, 184.940, 52628.301 20/05/08,14:06:47,11,07,1, 11.9,1,1, 2.842, 10561.971, 184.931, 52628.326 20/05/08,14:06:47,12,07,1, 11.9,1,1, 2.842, 10561.961, 184.929, 52628.379 20/05/08,14:06:47,13,07,1, 11.9,1,1, 2.842, 10561.965, 184.945, 52628.479 20/05/08,14:06:47,14,07,1, 11.9,1,1, 2.842, 10561.972, 184.960, 52628.487 20/05/08,14:06:47,15,07,1, 11.9,1,1, 2.842, 10561.948, 184.944, 52628.506 20/05/08,14:06:47,16,07,1, 11.9,1,1, 2.842, 10561.962, 184.957, 52628.517 20/05/08,14:06:47,17,07,1, 11.9,1,1, 2.842, 10561.963, 184.954, 52628.439 20/05/08,14:06:47,18,07,1, 11.9,1,1, 2.842, 10561.958, 184.956, 52628.348 20/05/08,14:06:47,19,07,1, 11.9,1,1, 2.842, 10561.930, 184.931, 52628.314 20/05/08,14:06:48,00,07,1, 12.0,1,1, 2.843, 10561.932, 184.970, 52628.468 20/05/08,14:06:48,01,07,1, 12.0,1,1, 2.843, 10561.951, 184.937, 52628.384 20/05/08,14:06:48,02,07,1, 12.0,1,1, 2.843, 10561.957, 184.956, 52628.433 20/05/08,14:06:48,03,07,1, 12.0,1,1, 2.843, 10561.955, 184.963, 52628.486 20/05/08,14:06:48,04,07,1, 12.0,1,1, 2.843, 10561.937, 184.954, 52628.536 20/05/08,14:06:48,05,07,1, 12.0,1,1, 2.843, 10561.928, 184.958, 52628.474 20/05/08,14:06:48,06,07,1, 12.0,1,1, 2.843, 10561.950, 184.947, 52628.397 20/05/08,14:06:48,07,07,1, 12.0,1,1, 2.843, 10561.914, 184.948, 52628.488 20/05/08,14:06:48,08,07,1, 12.0,1,1, 2.843, 10561.975, 184.941, 52628.283 20/05/08,14:06:48,09,07,1, 12.0,1,1, 2.843, 10561.951, 184.944, 52628.381 20/05/08,14:06:48,10,07,1, 12.0,1,1, 2.843, 10561.962, 184.949, 52628.412 20/05/08,14:06:48,11,07,1, 12.0,1,1, 2.843, 10561.954, 184.978, 52628.487 20/05/08,14:06:48,12,07,1, 12.0,1,1, 2.843, 10561.946, 184.959, 52628.370 20/05/08,14:06:48,13,07,1, 12.0,1,1, 2.843, 10561.930, 184.964, 52628.527 20/05/08,14:06:48,14,07,1, 12.0,1,1, 2.843, 10561.925, 184.934, 52628.462 20/05/08,14:06:48,15,07,1, 12.0,1,1, 2.843, 10561.941, 184.951, 52628.405 20/05/08,14:06:48,16,07,1, 12.0,1,1, 2.843, 10561.939, 184.940, 52628.359 20/05/08,14:06:48,17,07,1, 12.0,1,1, 2.843, 10561.963, 184.960, 52628.343 20/05/08,14:06:48,18,07,1, 12.0,1,1, 2.843, 10561.960, 184.943, 52628.350 20/05/08,14:06:48,19,07,1, 12.0,1,1, 2.843, 10561.937, 184.970, 52628.468 20/05/08,14:06:49,00,07,1, 11.9,1,1, 2.844, 10561.949, 184.976, 52628.492 20/05/08,14:06:49,01,07,1, 11.9,1,1, 2.844, 10561.944, 184.947, 52628.490 20/05/08,14:06:49,02,07,1, 11.9,1,1, 2.844, 10561.913, 184.973, 52628.506 20/05/08,14:06:49,03,07,1, 11.9,1,1, 2.844, 10561.936, 184.947, 52628.474 20/05/08,14:06:49,04,07,1, 11.9,1,1, 2.844, 10561.937, 184.946, 52628.400 20/05/08,14:06:49,05,07,1, 11.9,1,1, 2.844, 10561.940, 184.961, 52628.329 20/05/08,14:06:49,06,07,1, 11.9,1,1, 2.844, 10561.954, 184.962, 52628.365 20/05/08,14:06:49,07,07,1, 11.9,1,1, 2.844, 10561.938, 184.932, 52628.417 20/05/08,14:06:49,08,07,1, 11.9,1,1, 2.844, 10561.917, 184.963, 52628.457 20/05/08,14:06:49,09,07,1, 11.9,1,1, 2.844, 10561.945, 184.998, 52628.582 20/05/08,14:06:49,10,07,1, 11.9,1,1, 2.844, 10561.928, 184.990, 52628.579 20/05/08,14:06:49,11,07,1, 11.9,1,1, 2.844, 10561.944, 184.964, 52628.531 20/05/08,14:06:49,12,07,1, 11.9,1,1, 2.844, 10561.929, 184.939, 52628.408 20/05/08,14:06:49,13,07,1, 11.9,1,1, 2.844, 10561.945, 184.967, 52628.351 20/05/08,14:06:49,14,07,1, 11.9,1,1, 2.844, 10561.931, 184.971, 52628.332 20/05/08,14:06:49,15,07,1, 11.9,1,1, 2.844, 10561.945, 184.965, 52628.374 20/05/08,14:06:49,16,07,1, 11.9,1,1, 2.844, 10561.945, 184.963, 52628.421 20/05/08,14:06:49,17,07,1, 11.9,1,1, 2.844, 10561.915, 184.989, 52628.458 20/05/08,14:06:49,18,07,1, 11.9,1,1, 2.844, 10561.919, 184.954, 52628.478 20/05/08,14:06:49,19,07,1, 11.9,1,1, 2.844, 10561.952, 184.976, 52628.492 20/05/08,14:06:50,00,07,1, 11.9,1,1, 2.840, 10561.916, 184.947, 52628.326 20/05/08,14:06:50,01,07,1, 11.9,1,1, 2.840, 10561.934, 184.960, 52628.355 20/05/08,14:06:50,02,07,1, 11.9,1,1, 2.840, 10561.932, 184.982, 52628.322 20/05/08,14:06:50,03,07,1, 11.9,1,1, 2.840, 10561.948, 184.964, 52628.333 20/05/08,14:06:50,04,07,1, 11.9,1,1, 2.840, 10561.929, 184.929, 52628.306 20/05/08,14:06:50,05,07,1, 11.9,1,1, 2.840, 10561.922, 184.976, 52628.433 20/05/08,14:06:50,06,07,1, 11.9,1,1, 2.840, 10561.949, 184.954, 52628.392 20/05/08,14:06:50,07,07,1, 11.9,1,1, 2.840, 10561.942, 184.998, 52628.450 20/05/08,14:06:50,08,07,1, 11.9,1,1, 2.840, 10561.919, 184.980, 52628.455 20/05/08,14:06:50,09,07,1, 11.9,1,1, 2.840, 10561.935, 184.953, 52628.382 20/05/08,14:06:50,10,07,1, 11.9,1,1, 2.840, 10561.862, 184.944, 52628.362 20/05/08,14:06:50,11,07,1, 11.9,1,1, 2.840, 10561.925, 184.912, 52628.280 20/05/08,14:06:50,12,07,1, 11.9,1,1, 2.840, 10561.891, 184.921, 52628.216 20/05/08,14:06:50,13,07,1, 11.9,1,1, 2.840, 10561.891, 184.938, 52628.234 20/05/08,14:06:50,14,07,1, 11.9,1,1, 2.840, 10561.912, 184.962, 52628.337 20/05/08,14:06:50,15,07,1, 11.9,1,1, 2.840, 10561.930, 184.980, 52628.384 20/05/08,14:06:50,16,07,1, 11.9,1,1, 2.840, 10561.896, 184.955, 52628.353 20/05/08,14:06:50,17,07,1, 11.9,1,1, 2.840, 10561.897, 184.954, 52628.341 20/05/08,14:06:50,18,07,1, 11.9,1,1, 2.840, 10561.912, 184.927, 52628.337 20/05/08,14:06:50,19,07,1, 11.9,1,1, 2.840, 10561.916, 184.947, 52628.326 20/05/08,14:06:51,00,07,1, 11.9,1,1, 2.847, 10561.899, 184.950, 52628.194 20/05/08,14:06:51,01,07,1, 11.9,1,1, 2.847, 10561.903, 184.976, 52628.220 20/05/08,14:06:51,02,07,1, 11.9,1,1, 2.847, 10561.898, 184.968, 52628.296 20/05/08,14:06:51,03,07,1, 11.9,1,1, 2.847, 10561.929, 184.964, 52628.270 20/05/08,14:06:51,04,07,1, 11.9,1,1, 2.847, 10561.897, 184.968, 52628.329 20/05/08,14:06:51,05,07,1, 11.9,1,1, 2.847, 10561.908, 184.945, 52628.403 20/05/08,14:06:51,06,07,1, 11.9,1,1, 2.847, 10561.890, 184.965, 52628.396 20/05/08,14:06:51,07,07,1, 11.9,1,1, 2.847, 10561.904, 184.960, 52628.353 20/05/08,14:06:51,08,07,1, 11.9,1,1, 2.847, 10561.929, 184.978, 52628.279 20/05/08,14:06:51,09,07,1, 11.9,1,1, 2.847, 10561.922, 184.983, 52628.217 20/05/08,14:06:51,10,07,1, 11.9,1,1, 2.847, 10561.900, 184.988, 52628.243 20/05/08,14:06:51,11,07,1, 11.9,1,1, 2.847, 10561.919, 184.938, 52628.258 20/05/08,14:06:51,12,07,1, 11.9,1,1, 2.847, 10561.904, 184.975, 52628.315 20/05/08,14:06:51,13,07,1, 11.9,1,1, 2.847, 10561.903, 184.950, 52628.356 20/05/08,14:06:51,14,07,1, 11.9,1,1, 2.847, 10561.925, 184.949, 52628.377 20/05/08,14:06:51,15,07,1, 11.9,1,1, 2.847, 10561.920, 184.985, 52628.384 20/05/08,14:06:51,16,07,1, 11.9,1,1, 2.847, 10561.923, 185.003, 52628.339 20/05/08,14:06:51,17,07,1, 11.9,1,1, 2.847, 10561.902, 184.970, 52628.282 20/05/08,14:06:51,18,07,1, 11.9,1,1, 2.847, 10561.886, 184.951, 52628.214 20/05/08,14:06:51,19,07,1, 11.9,1,1, 2.847, 10561.900, 184.950, 52628.194 20/05/08,14:06:52,00,07,1, 11.9,1,1, 2.842, 10561.899, 184.994, 52628.346 20/05/08,14:06:52,01,07,1, 11.9,1,1, 2.842, 10561.924, 184.980, 52628.301 20/05/08,14:06:52,02,07,1, 11.9,1,1, 2.842, 10561.933, 184.998, 52628.379 20/05/08,14:06:52,03,07,1, 11.9,1,1, 2.842, 10561.918, 184.977, 52628.376 20/05/08,14:06:52,04,07,1, 11.9,1,1, 2.842, 10561.899, 185.007, 52628.509 20/05/08,14:06:52,05,07,1, 11.9,1,1, 2.842, 10561.893, 185.007, 52628.296 20/05/08,14:06:52,06,07,1, 11.9,1,1, 2.842, 10561.891, 184.951, 52628.251 20/05/08,14:06:52,07,07,1, 11.9,1,1, 2.842, 10561.913, 184.957, 52628.235 20/05/08,14:06:52,08,07,1, 11.9,1,1, 2.842, 10561.930, 184.961, 52628.200 20/05/08,14:06:52,09,07,1, 11.9,1,1, 2.842, 10561.931, 184.973, 52628.302 20/05/08,14:06:52,10,07,1, 11.9,1,1, 2.842, 10561.928, 185.004, 52628.345 20/05/08,14:06:52,11,07,1, 11.9,1,1, 2.842, 10561.900, 184.962, 52628.394 20/05/08,14:06:52,12,07,1, 11.9,1,1, 2.842, 10561.930, 184.992, 52628.412 20/05/08,14:06:52,13,07,1, 11.9,1,1, 2.842, 10561.898, 184.998, 52628.338 20/05/08,14:06:52,14,07,1, 11.9,1,1, 2.842, 10561.898, 184.973, 52628.234 20/05/08,14:06:52,15,07,1, 11.9,1,1, 2.842, 10561.893, 184.944, 52628.203 20/05/08,14:06:52,16,07,1, 11.9,1,1, 2.842, 10561.899, 184.960, 52628.166 20/05/08,14:06:52,17,07,1, 11.9,1,1, 2.842, 10561.923, 184.996, 52628.239 20/05/08,14:06:52,18,07,1, 11.9,1,1, 2.842, 10561.909, 184.970, 52628.271 20/05/08,14:06:52,19,07,1, 11.9,1,1, 2.842, 10561.900, 184.994, 52628.346 20/05/08,14:06:53,00,07,1, 12.0,1,1, 2.845, 10561.941, 184.996, 52628.328 20/05/08,14:06:53,01,07,1, 12.0,1,1, 2.845, 10561.909, 184.957, 52628.385 20/05/08,14:06:53,02,07,1, 12.0,1,1, 2.845, 10561.900, 184.942, 52628.355 20/05/08,14:06:53,03,07,1, 12.0,1,1, 2.845, 10561.912, 184.957, 52628.222 20/05/08,14:06:53,04,07,1, 12.0,1,1, 2.845, 10561.919, 184.976, 52628.233 20/05/08,14:06:53,05,07,1, 12.0,1,1, 2.845, 10561.899, 184.968, 52628.255 20/05/08,14:06:53,06,07,1, 12.0,1,1, 2.845, 10561.926, 184.988, 52628.295 20/05/08,14:06:53,07,07,1, 12.0,1,1, 2.845, 10561.909, 184.976, 52628.334 20/05/08,14:06:53,08,07,1, 12.0,1,1, 2.845, 10561.900, 184.985, 52628.404 20/05/08,14:06:53,09,07,1, 12.0,1,1, 2.845, 10561.913, 184.978, 52628.415 20/05/08,14:06:53,10,07,1, 12.0,1,1, 2.845, 10561.917, 184.952, 52628.349 20/05/08,14:06:53,11,07,1, 12.0,1,1, 2.845, 10561.924, 185.001, 52628.315 20/05/08,14:06:53,12,07,1, 12.0,1,1, 2.845, 10561.955, 184.983, 52628.248 20/05/08,14:06:53,13,07,1, 12.0,1,1, 2.845, 10561.944, 184.993, 52628.229 20/05/08,14:06:53,14,07,1, 12.0,1,1, 2.845, 10561.903, 184.978, 52628.225 20/05/08,14:06:53,15,07,1, 12.0,1,1, 2.845, 10561.940, 184.983, 52628.302 20/05/08,14:06:53,16,07,1, 12.0,1,1, 2.845, 10561.929, 184.974, 52628.364 20/05/08,14:06:53,17,07,1, 12.0,1,1, 2.845, 10561.915, 184.975, 52628.368 20/05/08,14:06:53,18,07,1, 12.0,1,1, 2.845, 10561.933, 185.012, 52628.394 20/05/08,14:06:53,19,07,1, 12.0,1,1, 2.845, 10561.947, 184.996, 52628.328 20/05/08,14:06:54,00,07,1, 11.9,1,1, 2.847, 10561.924, 185.008, 52628.190 20/05/08,14:06:54,01,07,1, 11.9,1,1, 2.847, 10561.940, 184.983, 52628.227 20/05/08,14:06:54,02,07,1, 11.9,1,1, 2.847, 10561.938, 184.961, 52628.247 20/05/08,14:06:54,03,07,1, 11.9,1,1, 2.847, 10561.912, 184.956, 52628.240 20/05/08,14:06:54,04,07,1, 11.9,1,1, 2.847, 10561.936, 184.960, 52628.293 20/05/08,14:06:54,05,07,1, 11.9,1,1, 2.847, 10561.930, 184.973, 52628.346 20/05/08,14:06:54,06,07,1, 11.9,1,1, 2.847, 10561.922, 185.015, 52628.392 20/05/08,14:06:54,07,07,1, 11.9,1,1, 2.847, 10561.935, 185.019, 52628.370 20/05/08,14:06:54,08,07,1, 11.9,1,1, 2.847, 10561.907, 184.994, 52628.309 20/05/08,14:06:54,09,07,1, 11.9,1,1, 2.847, 10561.918, 184.969, 52628.233 20/05/08,14:06:54,10,07,1, 11.9,1,1, 2.847, 10561.942, 184.952, 52628.193 20/05/08,14:06:54,11,07,1, 11.9,1,1, 2.847, 10561.947, 184.963, 52628.228 20/05/08,14:06:54,12,07,1, 11.9,1,1, 2.847, 10561.956, 184.999, 52628.305 20/05/08,14:06:54,13,07,1, 11.9,1,1, 2.847, 10561.942, 185.025, 52628.335 20/05/08,14:06:54,14,07,1, 11.9,1,1, 2.847, 10561.918, 185.017, 52628.381 20/05/08,14:06:54,15,07,1, 11.9,1,1, 2.847, 10561.931, 185.008, 52628.420 20/05/08,14:06:54,16,07,1, 11.9,1,1, 2.847, 10561.965, 185.002, 52628.336 20/05/08,14:06:54,17,07,1, 11.9,1,1, 2.847, 10561.920, 185.018, 52628.275 20/05/08,14:06:54,18,07,1, 11.9,1,1, 2.847, 10561.941, 184.976, 52628.192 20/05/08,14:06:54,19,07,1, 11.9,1,1, 2.847, 10561.926, 185.008, 52628.190 20/05/08,14:06:55,00,07,1, 11.9,1,1, 2.844, 10561.941, 185.035, 52628.353 20/05/08,14:06:55,01,07,1, 11.9,1,1, 2.844, 10561.947, 185.013, 52628.335 20/05/08,14:06:55,02,07,1, 11.9,1,1, 2.844, 10561.938, 184.997, 52628.358 20/05/08,14:06:55,03,07,1, 11.9,1,1, 2.844, 10561.915, 185.011, 52628.368 20/05/08,14:06:55,04,07,1, 11.9,1,1, 2.844, 10561.897, 184.985, 52628.192 20/05/08,14:06:55,05,07,1, 11.9,1,1, 2.844, 10561.929, 184.976, 52628.380 20/05/08,14:06:55,06,07,1, 11.9,1,1, 2.844, 10561.973, 185.008, 52628.255 20/05/08,14:06:55,07,07,1, 11.9,1,1, 2.844, 10561.970, 184.997, 52628.278 20/05/08,14:06:55,08,07,1, 11.9,1,1, 2.844, 10561.936, 185.014, 52628.264 20/05/08,14:06:55,09,07,1, 11.9,1,1, 2.844, 10561.953, 185.016, 52628.299 20/05/08,14:06:55,10,07,1, 11.9,1,1, 2.844, 10561.911, 184.988, 52628.383 20/05/08,14:06:55,11,07,1, 11.9,1,1, 2.844, 10561.945, 184.994, 52628.414 20/05/08,14:06:55,12,07,1, 11.9,1,1, 2.844, 10561.891, 185.005, 52628.426 20/05/08,14:06:55,13,07,1, 11.9,1,1, 2.844, 10561.941, 184.994, 52628.390 20/05/08,14:06:55,14,07,1, 11.9,1,1, 2.844, 10561.945, 185.021, 52628.286 20/05/08,14:06:55,15,07,1, 11.9,1,1, 2.844, 10561.947, 184.994, 52628.309 20/05/08,14:06:55,16,07,1, 11.9,1,1, 2.844, 10561.941, 185.009, 52628.201 20/05/08,14:06:55,17,07,1, 11.9,1,1, 2.844, 10561.923, 184.996, 52628.251 20/05/08,14:06:55,18,07,1, 11.9,1,1, 2.844, 10561.920, 184.981, 52628.277 20/05/08,14:06:55,19,07,1, 11.9,1,1, 2.844, 10561.947, 185.035, 52628.353 20/05/08,14:06:56,00,07,1, 11.9,1,1, 2.844, 10561.949, 184.995, 52628.339 20/05/08,14:06:56,01,07,1, 11.9,1,1, 2.844, 10561.939, 185.023, 52628.386 20/05/08,14:06:56,02,07,1, 11.9,1,1, 2.844, 10561.945, 185.010, 52628.359 20/05/08,14:06:56,03,07,1, 11.9,1,1, 2.844, 10561.966, 185.027, 52628.301 20/05/08,14:06:56,04,07,1, 11.9,1,1, 2.844, 10561.951, 184.988, 52628.242 20/05/08,14:06:56,05,07,1, 11.9,1,1, 2.844, 10561.941, 184.949, 52628.221 20/05/08,14:06:56,06,07,1, 11.9,1,1, 2.844, 10561.955, 184.986, 52628.269 20/05/08,14:06:56,07,07,1, 11.9,1,1, 2.844, 10561.943, 185.008, 52628.359 20/05/08,14:06:56,08,07,1, 11.9,1,1, 2.844, 10561.967, 185.021, 52628.415 20/05/08,14:06:56,09,07,1, 11.9,1,1, 2.844, 10561.936, 185.023, 52628.410 20/05/08,14:06:56,10,07,1, 11.9,1,1, 2.844, 10561.923, 185.029, 52628.426 20/05/08,14:06:56,11,07,1, 11.9,1,1, 2.844, 10561.923, 184.995, 52628.328 20/05/08,14:06:56,12,07,1, 11.9,1,1, 2.844, 10561.922, 184.970, 52628.261 20/05/08,14:06:56,13,07,1, 11.9,1,1, 2.844, 10561.935, 185.009, 52628.231 20/05/08,14:06:56,14,07,1, 11.9,1,1, 2.844, 10561.939, 185.027, 52628.276 20/05/08,14:06:56,15,07,1, 11.9,1,1, 2.844, 10561.926, 185.040, 52628.303 20/05/08,14:06:56,16,07,1, 11.9,1,1, 2.844, 10561.949, 185.039, 52628.398 20/05/08,14:06:56,17,07,1, 11.9,1,1, 2.844, 10561.966, 185.069, 52628.434 20/05/08,14:06:56,18,07,1, 11.9,1,1, 2.844, 10561.960, 185.038, 52628.439 20/05/08,14:06:56,19,07,1, 11.9,1,1, 2.844, 10561.951, 184.995, 52628.339 20/05/08,14:06:57,00,07,1, 12.0,1,1, 2.845, 10561.982, 185.030, 52628.261 20/05/08,14:06:57,01,07,1, 12.0,1,1, 2.845, 10561.955, 185.016, 52628.246 20/05/08,14:06:57,02,07,1, 12.0,1,1, 2.845, 10561.951, 185.045, 52628.256 20/05/08,14:06:57,03,07,1, 12.0,1,1, 2.845, 10561.974, 185.010, 52628.272 20/05/08,14:06:57,04,07,1, 12.0,1,1, 2.845, 10561.965, 185.027, 52628.324 20/05/08,14:06:57,05,07,1, 12.0,1,1, 2.845, 10561.967, 185.029, 52628.338 20/05/08,14:06:57,06,07,1, 12.0,1,1, 2.845, 10561.935, 185.017, 52628.353 20/05/08,14:06:57,07,07,1, 12.0,1,1, 2.845, 10561.939, 184.979, 52628.384 20/05/08,14:06:57,08,07,1, 12.0,1,1, 2.845, 10561.927, 185.019, 52628.356 20/05/08,14:06:57,09,07,1, 12.0,1,1, 2.845, 10561.931, 185.040, 52628.309 20/05/08,14:06:57,10,07,1, 12.0,1,1, 2.845, 10561.938, 185.046, 52628.279 20/05/08,14:06:57,11,07,1, 12.0,1,1, 2.845, 10561.940, 185.038, 52628.257 20/05/08,14:06:57,12,07,1, 12.0,1,1, 2.845, 10561.971, 185.027, 52628.300 20/05/08,14:06:57,13,07,1, 12.0,1,1, 2.845, 10561.961, 185.027, 52628.350 20/05/08,14:06:57,14,07,1, 12.0,1,1, 2.845, 10561.944, 185.012, 52628.379 20/05/08,14:06:57,15,07,1, 12.0,1,1, 2.845, 10561.955, 185.044, 52628.460 20/05/08,14:06:57,16,07,1, 12.0,1,1, 2.845, 10561.949, 185.033, 52628.431 20/05/08,14:06:57,17,07,1, 12.0,1,1, 2.845, 10561.960, 185.044, 52628.383 20/05/08,14:06:57,18,07,1, 12.0,1,1, 2.845, 10561.955, 185.021, 52628.329 20/05/08,14:06:57,19,07,1, 12.0,1,1, 2.845, 10561.987, 185.030, 52628.261 20/05/08,14:06:58,00,07,1, 11.9,1,1, 2.846, 10561.957, 185.047, 52628.311 20/05/08,14:06:58,01,07,1, 11.9,1,1, 2.846, 10561.969, 185.020, 52628.278 20/05/08,14:06:58,02,07,1, 11.9,1,1, 2.846, 10561.961, 185.025, 52628.348 20/05/08,14:06:58,03,07,1, 11.9,1,1, 2.846, 10561.953, 185.029, 52628.365 20/05/08,14:06:58,04,07,1, 11.9,1,1, 2.846, 10561.956, 185.063, 52628.436 20/05/08,14:06:58,05,07,1, 11.9,1,1, 2.846, 10561.971, 185.051, 52628.430 20/05/08,14:06:58,06,07,1, 11.9,1,1, 2.846, 10561.969, 185.041, 52628.325 20/05/08,14:06:58,07,07,1, 11.9,1,1, 2.846, 10561.980, 185.026, 52628.260 20/05/08,14:06:58,08,07,1, 11.9,1,1, 2.846, 10561.957, 185.021, 52628.251 20/05/08,14:06:58,09,07,1, 11.9,1,1, 2.846, 10561.970, 184.996, 52628.249 20/05/08,14:06:58,10,07,1, 11.9,1,1, 2.846, 10561.972, 185.028, 52628.286 20/05/08,14:06:58,11,07,1, 11.9,1,1, 2.846, 10561.968, 185.059, 52628.366 20/05/08,14:06:58,12,07,1, 11.9,1,1, 2.846, 10561.960, 185.070, 52628.390 20/05/08,14:06:58,13,07,1, 11.9,1,1, 2.846, 10561.978, 185.066, 52628.424 20/05/08,14:06:58,14,07,1, 11.9,1,1, 2.846, 10561.983, 185.025, 52628.357 20/05/08,14:06:58,15,07,1, 11.9,1,1, 2.846, 10561.950, 185.044, 52628.260 20/05/08,14:06:58,16,07,1, 11.9,1,1, 2.846, 10561.962, 185.036, 52628.261 20/05/08,14:06:58,17,07,1, 11.9,1,1, 2.846, 10561.961, 185.032, 52628.240 20/05/08,14:06:58,18,07,1, 11.9,1,1, 2.846, 10561.944, 185.001, 52628.219 20/05/08,14:06:58,19,07,1, 11.9,1,1, 2.846, 10561.957, 185.047, 52628.311 20/05/08,14:06:59,00,07,1, 11.9,1,1, 2.843, 10561.991, 185.059, 52628.399 20/05/08,14:06:59,01,07,1, 11.9,1,1, 2.843, 10561.968, 185.067, 52628.412 20/05/08,14:06:59,02,07,1, 11.9,1,1, 2.843, 10561.948, 185.033, 52628.389 20/05/08,14:06:59,03,07,1, 11.9,1,1, 2.843, 10561.963, 185.029, 52628.351 20/05/08,14:06:59,04,07,1, 11.9,1,1, 2.843, 10561.960, 185.016, 52628.355 20/05/08,14:06:59,05,07,1, 11.9,1,1, 2.843, 10561.948, 185.053, 52628.244 20/05/08,14:06:59,06,07,1, 11.9,1,1, 2.843, 10561.980, 185.031, 52628.226 20/05/08,14:06:59,07,07,1, 11.9,1,1, 2.843, 10561.997, 185.031, 52628.252 20/05/08,14:06:59,08,07,1, 11.9,1,1, 2.843, 10561.990, 185.074, 52628.341 20/05/08,14:06:59,09,07,1, 11.9,1,1, 2.843, 10562.006, 185.089, 52628.385 20/05/08,14:06:59,10,07,1, 11.9,1,1, 2.843, 10561.989, 185.064, 52628.422 20/05/08,14:06:59,11,07,1, 11.9,1,1, 2.843, 10561.972, 185.055, 52628.380 20/05/08,14:06:59,12,07,1, 11.9,1,1, 2.843, 10561.972, 185.031, 52628.337 20/05/08,14:06:59,13,07,1, 11.9,1,1, 2.843, 10561.981, 185.080, 52628.326 20/05/08,14:06:59,14,07,1, 11.9,1,1, 2.843, 10561.995, 185.065, 52628.274 20/05/08,14:06:59,15,07,1, 11.9,1,1, 2.843, 10561.993, 185.070, 52628.251 20/05/08,14:06:59,16,07,1, 11.9,1,1, 2.843, 10561.984, 185.067, 52628.279 20/05/08,14:06:59,17,07,1, 11.9,1,1, 2.843, 10561.934, 185.042, 52628.329 20/05/08,14:06:59,18,07,1, 11.9,1,1, 2.843, 10561.987, 185.048, 52628.365 20/05/08,14:06:59,19,07,1, 11.9,1,1, 2.843, 10561.992, 185.059, 52628.399 20/05/08,14:07:00,00,07,1, 11.8,1,1, 2.842, 10562.007, 185.047, 52628.285 20/05/08,14:07:00,01,07,1, 11.8,1,1, 2.842, 10562.000, 185.052, 52628.332 20/05/08,14:07:00,02,07,1, 11.8,1,1, 2.842, 10562.003, 185.083, 52628.280 20/05/08,14:07:00,03,07,1, 11.8,1,1, 2.842, 10562.013, 185.056, 52628.230 20/05/08,14:07:00,04,07,1, 11.8,1,1, 2.842, 10562.004, 185.034, 52628.248 20/05/08,14:07:00,05,07,1, 11.8,1,1, 2.842, 10562.005, 185.038, 52628.308 20/05/08,14:07:00,06,07,1, 11.8,1,1, 2.842, 10562.008, 185.027, 52628.360 20/05/08,14:07:00,07,07,1, 11.8,1,1, 2.842, 10561.973, 185.061, 52628.405 20/05/08,14:07:00,08,07,1, 11.8,1,1, 2.842, 10562.026, 185.072, 52628.440 20/05/08,14:07:00,09,07,1, 11.8,1,1, 2.842, 10561.987, 185.049, 52628.406 20/05/08,14:07:00,10,07,1, 11.8,1,1, 2.842, 10562.009, 185.076, 52628.332 20/05/08,14:07:00,11,07,1, 11.8,1,1, 2.842, 10562.020, 185.029, 52628.282 20/05/08,14:07:00,12,07,1, 11.8,1,1, 2.842, 10561.986, 185.013, 52628.187 20/05/08,14:07:00,13,07,1, 11.8,1,1, 2.842, 10561.985, 185.028, 52628.255 20/05/08,14:07:00,14,07,1, 11.8,1,1, 2.842, 10562.006, 185.045, 52628.317 20/05/08,14:07:00,15,07,1, 11.8,1,1, 2.842, 10561.987, 185.060, 52628.327 20/05/08,14:07:00,16,07,1, 11.8,1,1, 2.842, 10562.017, 185.104, 52628.433 20/05/08,14:07:00,17,07,1, 11.8,1,1, 2.842, 10562.016, 185.073, 52628.410 20/05/08,14:07:00,18,07,1, 11.8,1,1, 2.842, 10562.020, 185.055, 52628.346 20/05/08,14:07:00,19,07,1, 11.8,1,1, 2.842, 10562.008, 185.047, 52628.285 20/05/08,14:07:01,00,07,1, 11.9,1,1, 2.844, 10562.007, 185.070, 52628.232 20/05/08,14:07:01,01,07,1, 11.9,1,1, 2.844, 10561.994, 185.040, 52628.246 20/05/08,14:07:01,02,07,1, 11.9,1,1, 2.844, 10561.989, 185.060, 52628.300 20/05/08,14:07:01,03,07,1, 11.9,1,1, 2.844, 10561.999, 185.093, 52628.365 20/05/08,14:07:01,04,07,1, 11.9,1,1, 2.844, 10562.004, 185.099, 52628.418 20/05/08,14:07:01,05,07,1, 11.9,1,1, 2.844, 10561.989, 185.084, 52628.418 20/05/08,14:07:01,06,07,1, 11.9,1,1, 2.844, 10561.999, 185.046, 52628.376 20/05/08,14:07:01,07,07,1, 11.9,1,1, 2.844, 10561.985, 185.059, 52628.317 20/05/08,14:07:01,08,07,1, 11.9,1,1, 2.844, 10562.008, 185.034, 52628.219 20/05/08,14:07:01,09,07,1, 11.9,1,1, 2.844, 10562.005, 185.041, 52628.215 20/05/08,14:07:01,10,07,1, 11.9,1,1, 2.844, 10562.018, 185.078, 52628.249 20/05/08,14:07:01,11,07,1, 11.9,1,1, 2.844, 10562.017, 185.068, 52628.280 20/05/08,14:07:01,12,07,1, 11.9,1,1, 2.844, 10561.988, 185.052, 52628.330 20/05/08,14:07:01,13,07,1, 11.9,1,1, 2.844, 10561.980, 185.065, 52628.387 20/05/08,14:07:01,14,07,1, 11.9,1,1, 2.844, 10561.952, 185.056, 52628.353 20/05/08,14:07:01,15,07,1, 11.9,1,1, 2.844, 10561.993, 185.051, 52628.310 20/05/08,14:07:01,16,07,1, 11.9,1,1, 2.844, 10561.985, 185.077, 52628.280 20/05/08,14:07:01,17,07,1, 11.9,1,1, 2.844, 10561.993, 185.077, 52628.264 20/05/08,14:07:01,18,07,1, 11.9,1,1, 2.844, 10562.025, 185.081, 52628.203 20/05/08,14:07:01,19,07,1, 11.9,1,1, 2.844, 10562.010, 185.070, 52628.232 20/05/08,14:07:02,00,07,1, 11.9,1,1, 2.846, 10561.974, 185.127, 52628.454 20/05/08,14:07:02,01,07,1, 11.9,1,1, 2.846, 10561.965, 185.050, 52628.333 20/05/08,14:07:02,02,07,1, 11.9,1,1, 2.846, 10561.978, 185.049, 52628.349 20/05/08,14:07:02,03,07,1, 11.9,1,1, 2.846, 10561.965, 185.052, 52628.355 20/05/08,14:07:02,04,07,1, 11.9,1,1, 2.846, 10561.975, 185.080, 52628.334 20/05/08,14:07:02,05,07,1, 11.9,1,1, 2.846, 10561.971, 185.099, 52628.287 20/05/08,14:07:02,06,07,1, 11.9,1,1, 2.846, 10561.992, 185.078, 52628.308 20/05/08,14:07:02,07,07,1, 11.9,1,1, 2.846, 10561.965, 185.065, 52628.247 20/05/08,14:07:02,08,07,1, 11.9,1,1, 2.846, 10561.983, 185.062, 52628.239 20/05/08,14:07:02,09,07,1, 11.9,1,1, 2.846, 10561.973, 185.069, 52628.327 20/05/08,14:07:02,10,07,1, 11.9,1,1, 2.846, 10561.985, 185.104, 52628.423 20/05/08,14:07:02,11,07,1, 11.9,1,1, 2.846, 10561.983, 185.063, 52628.417 20/05/08,14:07:02,12,07,1, 11.9,1,1, 2.846, 10561.996, 185.123, 52628.368 20/05/08,14:07:02,13,07,1, 11.9,1,1, 2.846, 10562.018, 185.113, 52628.342 20/05/08,14:07:02,14,07,1, 11.9,1,1, 2.846, 10561.993, 185.136, 52628.293 20/05/08,14:07:02,15,07,1, 11.9,1,1, 2.846, 10561.971, 185.070, 52628.261 20/05/08,14:07:02,16,07,1, 11.9,1,1, 2.846, 10561.995, 185.036, 52628.222 20/05/08,14:07:02,17,07,1, 11.9,1,1, 2.846, 10562.012, 185.047, 52628.291 20/05/08,14:07:02,18,07,1, 11.9,1,1, 2.846, 10562.001, 185.097, 52628.466 20/05/08,14:07:02,19,07,1, 11.9,1,1, 2.846, 10561.976, 185.127, 52628.454 20/05/08,14:07:03,00,07,1, 12.0,1,1, 2.845, 10562.041, 185.105, 52628.295 20/05/08,14:07:03,01,07,1, 12.0,1,1, 2.845, 10562.014, 185.118, 52628.424 20/05/08,14:07:03,02,07,1, 12.0,1,1, 2.845, 10561.991, 185.108, 52628.317 20/05/08,14:07:03,03,07,1, 12.0,1,1, 2.845, 10562.016, 185.075, 52628.228 20/05/08,14:07:03,04,07,1, 12.0,1,1, 2.845, 10562.026, 185.064, 52628.257 20/05/08,14:07:03,05,07,1, 12.0,1,1, 2.845, 10561.978, 185.067, 52628.277 20/05/08,14:07:03,06,07,1, 12.0,1,1, 2.845, 10562.035, 185.113, 52628.363 20/05/08,14:07:03,07,07,1, 12.0,1,1, 2.845, 10562.015, 185.111, 52628.414 20/05/08,14:07:03,08,07,1, 12.0,1,1, 2.845, 10562.011, 185.109, 52628.419 20/05/08,14:07:03,09,07,1, 12.0,1,1, 2.845, 10561.999, 185.116, 52628.406 20/05/08,14:07:03,10,07,1, 12.0,1,1, 2.845, 10562.001, 185.107, 52628.337 20/05/08,14:07:03,11,07,1, 12.0,1,1, 2.845, 10561.999, 185.088, 52628.307 20/05/08,14:07:03,12,07,1, 12.0,1,1, 2.845, 10561.987, 185.067, 52628.215 20/05/08,14:07:03,13,07,1, 12.0,1,1, 2.845, 10562.014, 185.066, 52628.221 20/05/08,14:07:03,14,07,1, 12.0,1,1, 2.845, 10562.010, 185.103, 52628.272 20/05/08,14:07:03,15,07,1, 12.0,1,1, 2.845, 10562.019, 185.115, 52628.341 20/05/08,14:07:03,16,07,1, 12.0,1,1, 2.845, 10562.006, 185.115, 52628.406 20/05/08,14:07:03,17,07,1, 12.0,1,1, 2.845, 10562.030, 185.110, 52628.410 20/05/08,14:07:03,18,07,1, 12.0,1,1, 2.845, 10562.011, 185.100, 52628.394 20/05/08,14:07:03,19,07,1, 12.0,1,1, 2.845, 10562.048, 185.105, 52628.295 20/05/08,14:07:04,00,07,1, 11.9,1,1, 2.844, 10562.024, 185.074, 52628.132 20/05/08,14:07:04,01,07,1, 11.9,1,1, 2.844, 10562.034, 185.105, 52628.217 20/05/08,14:07:04,02,07,1, 11.9,1,1, 2.844, 10562.037, 185.131, 52628.228 20/05/08,14:07:04,03,07,1, 11.9,1,1, 2.844, 10562.012, 185.106, 52628.270 20/05/08,14:07:04,04,07,1, 11.9,1,1, 2.844, 10562.045, 185.093, 52628.319 20/05/08,14:07:04,05,07,1, 11.9,1,1, 2.844, 10562.027, 185.114, 52628.358 20/05/08,14:07:04,06,07,1, 11.9,1,1, 2.844, 10562.036, 185.109, 52628.402 20/05/08,14:07:04,07,07,1, 11.9,1,1, 2.844, 10561.963, 185.099, 52628.408 20/05/08,14:07:04,08,07,1, 11.9,1,1, 2.844, 10562.016, 185.114, 52628.363 20/05/08,14:07:04,09,07,1, 11.9,1,1, 2.844, 10562.021, 185.133, 52628.304 20/05/08,14:07:04,10,07,1, 11.9,1,1, 2.844, 10562.021, 185.124, 52628.242 20/05/08,14:07:04,11,07,1, 11.9,1,1, 2.844, 10562.054, 185.126, 52628.187 20/05/08,14:07:04,12,07,1, 11.9,1,1, 2.844, 10562.020, 185.114, 52628.206 20/05/08,14:07:04,13,07,1, 11.9,1,1, 2.844, 10562.017, 185.114, 52628.299 20/05/08,14:07:04,14,07,1, 11.9,1,1, 2.844, 10562.031, 185.121, 52628.320 20/05/08,14:07:04,15,07,1, 11.9,1,1, 2.844, 10562.017, 185.121, 52628.366 20/05/08,14:07:04,16,07,1, 11.9,1,1, 2.844, 10562.039, 185.126, 52628.319 20/05/08,14:07:04,17,07,1, 11.9,1,1, 2.844, 10562.025, 185.139, 52628.275 20/05/08,14:07:04,18,07,1, 11.9,1,1, 2.844, 10562.046, 185.092, 52628.251 20/05/08,14:07:04,19,07,1, 11.9,1,1, 2.844, 10562.032, 185.074, 52628.132 20/05/08,14:07:05,00,07,1, 11.9,1,1, 2.844, 10562.057, 185.146, 52628.363 20/05/08,14:07:05,01,07,1, 11.9,1,1, 2.844, 10562.019, 185.079, 52628.214 20/05/08,14:07:05,02,07,1, 11.9,1,1, 2.844, 10562.032, 185.109, 52628.363 20/05/08,14:07:05,03,07,1, 11.9,1,1, 2.844, 10562.025, 185.115, 52628.415 20/05/08,14:07:05,04,07,1, 11.9,1,1, 2.844, 10562.040, 185.148, 52628.384 20/05/08,14:07:05,05,07,1, 11.9,1,1, 2.844, 10562.034, 185.103, 52628.305 20/05/08,14:07:05,06,07,1, 11.9,1,1, 2.844, 10562.046, 185.117, 52628.086 20/05/08,14:07:05,07,07,1, 11.9,1,1, 2.844, 10562.068, 185.071, 52628.198 20/05/08,14:07:05,08,07,1, 11.9,1,1, 2.844, 10562.063, 185.085, 52628.149 20/05/08,14:07:05,09,07,1, 11.9,1,1, 2.844, 10562.059, 185.090, 52628.210 20/05/08,14:07:05,10,07,1, 11.9,1,1, 2.844, 10562.047, 185.116, 52628.293 20/05/08,14:07:05,11,07,1, 11.9,1,1, 2.844, 10562.054, 185.123, 52628.374 20/05/08,14:07:05,12,07,1, 11.9,1,1, 2.844, 10562.020, 185.132, 52628.357 20/05/08,14:07:05,13,07,1, 11.9,1,1, 2.844, 10562.038, 185.115, 52628.370 20/05/08,14:07:05,14,07,1, 11.9,1,1, 2.844, 10562.034, 185.099, 52628.323 20/05/08,14:07:05,15,07,1, 11.9,1,1, 2.844, 10562.023, 185.084, 52628.239 20/05/08,14:07:05,16,07,1, 11.9,1,1, 2.844, 10562.049, 185.098, 52628.223 20/05/08,14:07:05,17,07,1, 11.9,1,1, 2.844, 10562.039, 185.110, 52628.210 20/05/08,14:07:05,18,07,1, 11.9,1,1, 2.844, 10562.024, 185.140, 52628.274 20/05/08,14:07:05,19,07,1, 11.9,1,1, 2.844, 10562.065, 185.146, 52628.363 20/05/08,14:07:06,00,07,1, 11.8,1,1, 2.841, 10562.049, 185.105, 52628.374 20/05/08,14:07:06,01,07,1, 11.8,1,1, 2.841, 10562.026, 185.110, 52628.327 20/05/08,14:07:06,02,07,1, 11.8,1,1, 2.841, 10562.023, 185.095, 52628.313 20/05/08,14:07:06,03,07,1, 11.8,1,1, 2.841, 10562.046, 185.113, 52628.253 20/05/08,14:07:06,04,07,1, 11.8,1,1, 2.841, 10562.071, 185.121, 52628.239 20/05/08,14:07:06,05,07,1, 11.8,1,1, 2.841, 10562.057, 185.121, 52628.216 20/05/08,14:07:06,06,07,1, 11.8,1,1, 2.841, 10562.041, 185.108, 52628.249 20/05/08,14:07:06,07,07,1, 11.8,1,1, 2.841, 10562.067, 185.132, 52628.279 20/05/08,14:07:06,08,07,1, 11.8,1,1, 2.841, 10562.039, 185.108, 52628.350 20/05/08,14:07:06,09,07,1, 11.8,1,1, 2.841, 10562.046, 185.102, 52628.370 20/05/08,14:07:06,10,07,1, 11.8,1,1, 2.841, 10562.051, 185.089, 52628.320 20/05/08,14:07:06,11,07,1, 11.8,1,1, 2.841, 10562.052, 185.096, 52628.304 20/05/08,14:07:06,12,07,1, 11.8,1,1, 2.841, 10562.048, 185.102, 52628.206 20/05/08,14:07:06,13,07,1, 11.8,1,1, 2.841, 10562.063, 185.117, 52628.220 20/05/08,14:07:06,14,07,1, 11.8,1,1, 2.841, 10562.074, 185.120, 52628.226 20/05/08,14:07:06,15,07,1, 11.8,1,1, 2.841, 10562.088, 185.122, 52628.248 20/05/08,14:07:06,16,07,1, 11.8,1,1, 2.841, 10562.064, 185.104, 52628.298 20/05/08,14:07:06,17,07,1, 11.8,1,1, 2.841, 10562.039, 185.122, 52628.365 20/05/08,14:07:06,18,07,1, 11.8,1,1, 2.841, 10562.050, 185.083, 52628.368 20/05/08,14:07:06,19,07,1, 11.8,1,1, 2.841, 10562.050, 185.105, 52628.374 20/05/08,14:07:07,00,07,1, 11.9,1,1, 2.843, 10562.066, 185.068, 52628.190 20/05/08,14:07:07,01,07,1, 11.9,1,1, 2.843, 10562.071, 185.123, 52628.255 20/05/08,14:07:07,02,07,1, 11.9,1,1, 2.843, 10562.064, 185.108, 52628.195 20/05/08,14:07:07,03,07,1, 11.9,1,1, 2.843, 10562.090, 185.104, 52628.081 20/05/08,14:07:07,04,07,1, 11.9,1,1, 2.843, 10562.070, 185.082, 52628.243 20/05/08,14:07:07,05,07,1, 11.9,1,1, 2.843, 10562.048, 185.119, 52628.331 20/05/08,14:07:07,06,07,1, 11.9,1,1, 2.843, 10562.086, 185.133, 52628.388 20/05/08,14:07:07,07,07,1, 11.9,1,1, 2.843, 10562.062, 185.132, 52628.391 20/05/08,14:07:07,08,07,1, 11.9,1,1, 2.843, 10562.081, 185.142, 52628.313 20/05/08,14:07:07,09,07,1, 11.9,1,1, 2.843, 10562.088, 185.124, 52628.265 20/05/08,14:07:07,10,07,1, 11.9,1,1, 2.843, 10562.090, 185.113, 52628.253 20/05/08,14:07:07,11,07,1, 11.9,1,1, 2.843, 10562.105, 185.098, 52628.222 20/05/08,14:07:07,12,07,1, 11.9,1,1, 2.843, 10562.120, 185.086, 52628.277 20/05/08,14:07:07,13,07,1, 11.9,1,1, 2.843, 10562.087, 185.131, 52628.327 20/05/08,14:07:07,14,07,1, 11.9,1,1, 2.843, 10562.087, 185.126, 52628.402 20/05/08,14:07:07,15,07,1, 11.9,1,1, 2.843, 10562.066, 185.128, 52628.406 20/05/08,14:07:07,16,07,1, 11.9,1,1, 2.843, 10562.072, 185.123, 52628.306 20/05/08,14:07:07,17,07,1, 11.9,1,1, 2.843, 10562.085, 185.109, 52628.264 20/05/08,14:07:07,18,07,1, 11.9,1,1, 2.843, 10562.078, 185.096, 52628.181 20/05/08,14:07:07,19,07,1, 11.9,1,1, 2.843, 10562.071, 185.068, 52628.190 20/05/08,14:07:08,00,07,1, 11.9,1,1, 2.845, 10562.099, 185.132, 52628.332 20/05/08,14:07:08,01,07,1, 11.9,1,1, 2.845, 10562.068, 185.117, 52628.335 20/05/08,14:07:08,02,07,1, 11.9,1,1, 2.845, 10562.093, 185.143, 52628.509 20/05/08,14:07:08,03,07,1, 11.9,1,1, 2.845, 10562.108, 185.119, 52628.308 20/05/08,14:07:08,04,07,1, 11.9,1,1, 2.845, 10562.077, 185.088, 52628.324 20/05/08,14:07:08,05,07,1, 11.9,1,1, 2.845, 10562.086, 185.093, 52628.275 20/05/08,14:07:08,06,07,1, 11.9,1,1, 2.845, 10562.057, 185.098, 52628.203 20/05/08,14:07:08,07,07,1, 11.9,1,1, 2.845, 10562.072, 185.092, 52628.179 20/05/08,14:07:08,08,07,1, 11.9,1,1, 2.845, 10562.117, 185.127, 52628.231 20/05/08,14:07:08,09,07,1, 11.9,1,1, 2.845, 10562.091, 185.144, 52628.284 20/05/08,14:07:08,10,07,1, 11.9,1,1, 2.845, 10562.092, 185.123, 52628.329 20/05/08,14:07:08,11,07,1, 11.9,1,1, 2.845, 10562.075, 185.152, 52628.421 20/05/08,14:07:08,12,07,1, 11.9,1,1, 2.845, 10562.076, 185.093, 52628.355 20/05/08,14:07:08,13,07,1, 11.9,1,1, 2.845, 10562.065, 185.103, 52628.326 20/05/08,14:07:08,14,07,1, 11.9,1,1, 2.845, 10562.056, 185.120, 52628.295 20/05/08,14:07:08,15,07,1, 11.9,1,1, 2.845, 10562.104, 185.125, 52628.156 20/05/08,14:07:08,16,07,1, 11.9,1,1, 2.845, 10562.056, 185.148, 52628.303 20/05/08,14:07:08,17,07,1, 11.9,1,1, 2.845, 10562.075, 185.146, 52628.235 20/05/08,14:07:08,18,07,1, 11.9,1,1, 2.845, 10562.091, 185.113, 52628.272 20/05/08,14:07:08,19,07,1, 11.9,1,1, 2.845, 10562.100, 185.132, 52628.332 20/05/08,14:07:09,00,07,1, 11.9,1,1, 2.845, 10562.124, 185.159, 52628.353 20/05/08,14:07:09,01,07,1, 11.9,1,1, 2.845, 10562.070, 185.104, 52628.334 20/05/08,14:07:09,02,07,1, 11.9,1,1, 2.845, 10562.081, 185.125, 52628.334 20/05/08,14:07:09,03,07,1, 11.9,1,1, 2.845, 10562.109, 185.120, 52628.309 20/05/08,14:07:09,04,07,1, 11.9,1,1, 2.845, 10562.093, 185.134, 52628.249 20/05/08,14:07:09,05,07,1, 11.9,1,1, 2.845, 10562.098, 185.126, 52628.171 20/05/08,14:07:09,06,07,1, 11.9,1,1, 2.845, 10562.091, 185.118, 52628.211 20/05/08,14:07:09,07,07,1, 11.9,1,1, 2.845, 10562.074, 185.085, 52628.304 20/05/08,14:07:09,08,07,1, 11.9,1,1, 2.845, 10562.059, 185.100, 52628.328 20/05/08,14:07:09,09,07,1, 11.9,1,1, 2.845, 10562.103, 185.114, 52628.375 20/05/08,14:07:09,10,07,1, 11.9,1,1, 2.845, 10562.106, 185.110, 52628.332 20/05/08,14:07:09,11,07,1, 11.9,1,1, 2.845, 10562.114, 185.153, 52628.340 20/05/08,14:07:09,12,07,1, 11.9,1,1, 2.845, 10562.097, 185.136, 52628.302 20/05/08,14:07:09,13,07,1, 11.9,1,1, 2.845, 10562.106, 185.102, 52628.180 20/05/08,14:07:09,14,07,1, 11.9,1,1, 2.845, 10562.103, 185.098, 52628.188 20/05/08,14:07:09,15,07,1, 11.9,1,1, 2.845, 10562.086, 185.117, 52628.217 20/05/08,14:07:09,16,07,1, 11.9,1,1, 2.845, 10562.123, 185.123, 52628.289 20/05/08,14:07:09,17,07,1, 11.9,1,1, 2.845, 10562.079, 185.131, 52628.339 20/05/08,14:07:09,18,07,1, 11.9,1,1, 2.845, 10562.131, 185.158, 52628.398 20/05/08,14:07:09,19,07,1, 11.9,1,1, 2.845, 10562.130, 185.159, 52628.353 20/05/08,14:07:10,00,07,1, 11.9,1,1, 2.845, 10562.116, 185.146, 52628.224 20/05/08,14:07:10,01,07,1, 11.9,1,1, 2.845, 10562.138, 185.103, 52628.230 20/05/08,14:07:10,02,07,1, 11.9,1,1, 2.845, 10562.106, 185.102, 52628.202 20/05/08,14:07:10,03,07,1, 11.9,1,1, 2.845, 10562.108, 185.106, 52628.218 20/05/08,14:07:10,04,07,1, 11.9,1,1, 2.845, 10562.115, 185.127, 52628.315 20/05/08,14:07:10,05,07,1, 11.9,1,1, 2.845, 10562.097, 185.156, 52628.415 20/05/08,14:07:10,06,07,1, 11.9,1,1, 2.845, 10562.113, 185.149, 52628.375 20/05/08,14:07:10,07,07,1, 11.9,1,1, 2.845, 10562.134, 185.146, 52628.422 20/05/08,14:07:10,08,07,1, 11.9,1,1, 2.845, 10562.110, 185.118, 52628.338 20/05/08,14:07:10,09,07,1, 11.9,1,1, 2.845, 10562.113, 185.099, 52628.294 20/05/08,14:07:10,10,07,1, 11.9,1,1, 2.845, 10562.103, 185.132, 52628.259 20/05/08,14:07:10,11,07,1, 11.9,1,1, 2.845, 10562.115, 185.123, 52628.223 20/05/08,14:07:10,12,07,1, 11.9,1,1, 2.845, 10562.110, 185.133, 52628.252 20/05/08,14:07:10,13,07,1, 11.9,1,1, 2.845, 10562.160, 185.165, 52628.342 20/05/08,14:07:10,14,07,1, 11.9,1,1, 2.845, 10562.135, 185.147, 52628.351 20/05/08,14:07:10,15,07,1, 11.9,1,1, 2.845, 10562.101, 185.146, 52628.367 20/05/08,14:07:10,16,07,1, 11.9,1,1, 2.845, 10562.114, 185.122, 52628.343 20/05/08,14:07:10,17,07,1, 11.9,1,1, 2.845, 10562.081, 185.115, 52628.285 20/05/08,14:07:10,18,07,1, 11.9,1,1, 2.845, 10562.129, 185.128, 52628.244 20/05/08,14:07:10,19,07,1, 11.9,1,1, 2.845, 10562.121, 185.146, 52628.224 20/05/08,14:07:11,00,07,1, 11.9,1,1, 2.841, 10562.124, 185.131, 52628.252 20/05/08,14:07:11,01,07,1, 11.9,1,1, 2.841, 10562.147, 185.157, 52628.255 20/05/08,14:07:11,02,07,1, 11.9,1,1, 2.841, 10562.123, 185.140, 52628.276 20/05/08,14:07:11,03,07,1, 11.9,1,1, 2.841, 10562.116, 185.126, 52628.348 20/05/08,14:07:11,04,07,1, 11.9,1,1, 2.841, 10562.118, 185.169, 52628.377 20/05/08,14:07:11,05,07,1, 11.9,1,1, 2.841, 10562.121, 185.158, 52628.389 20/05/08,14:07:11,06,07,1, 11.9,1,1, 2.841, 10562.118, 185.147, 52628.318 20/05/08,14:07:11,07,07,1, 11.9,1,1, 2.841, 10562.139, 185.157, 52628.263 20/05/08,14:07:11,08,07,1, 11.9,1,1, 2.841, 10562.132, 185.144, 52628.210 20/05/08,14:07:11,09,07,1, 11.9,1,1, 2.841, 10562.149, 185.120, 52628.228 20/05/08,14:07:11,10,07,1, 11.9,1,1, 2.841, 10562.111, 185.105, 52628.214 20/05/08,14:07:11,11,07,1, 11.9,1,1, 2.841, 10562.139, 185.109, 52628.243 20/05/08,14:07:11,12,07,1, 11.9,1,1, 2.841, 10562.098, 185.137, 52628.454 20/05/08,14:07:11,13,07,1, 11.9,1,1, 2.841, 10562.126, 185.128, 52628.296 20/05/08,14:07:11,14,07,1, 11.9,1,1, 2.841, 10562.123, 185.123, 52628.324 20/05/08,14:07:11,15,07,1, 11.9,1,1, 2.841, 10562.156, 185.138, 52628.307 20/05/08,14:07:11,16,07,1, 11.9,1,1, 2.841, 10562.163, 185.123, 52628.210 20/05/08,14:07:11,17,07,1, 11.9,1,1, 2.841, 10562.125, 185.126, 52628.155 20/05/08,14:07:11,18,07,1, 11.9,1,1, 2.841, 10562.145, 185.094, 52628.164 20/05/08,14:07:11,19,07,1, 11.9,1,1, 2.841, 10562.125, 185.131, 52628.252 20/05/08,14:07:12,00,07,1, 11.9,1,1, 2.845, 10562.149, 185.148, 52628.352 20/05/08,14:07:12,01,07,1, 11.9,1,1, 2.845, 10562.149, 185.166, 52628.383 20/05/08,14:07:12,02,07,1, 11.9,1,1, 2.845, 10562.129, 185.143, 52628.205 20/05/08,14:07:12,03,07,1, 11.9,1,1, 2.845, 10562.143, 185.162, 52628.470 20/05/08,14:07:12,04,07,1, 11.9,1,1, 2.845, 10562.141, 185.148, 52628.330 20/05/08,14:07:12,05,07,1, 11.9,1,1, 2.845, 10562.162, 185.125, 52628.229 20/05/08,14:07:12,06,07,1, 11.9,1,1, 2.845, 10562.150, 185.100, 52628.182 20/05/08,14:07:12,07,07,1, 11.9,1,1, 2.845, 10562.152, 185.096, 52628.142 20/05/08,14:07:12,08,07,1, 11.9,1,1, 2.845, 10562.156, 185.132, 52628.245 20/05/08,14:07:12,09,07,1, 11.9,1,1, 2.845, 10562.135, 185.138, 52628.274 20/05/08,14:07:12,10,07,1, 11.9,1,1, 2.845, 10562.132, 185.161, 52628.360 20/05/08,14:07:12,11,07,1, 11.9,1,1, 2.845, 10562.135, 185.134, 52628.358 20/05/08,14:07:12,12,07,1, 11.9,1,1, 2.845, 10562.145, 185.102, 52628.275 20/05/08,14:07:12,13,07,1, 11.9,1,1, 2.845, 10562.133, 185.117, 52628.197 20/05/08,14:07:12,14,07,1, 11.9,1,1, 2.845, 10562.132, 185.129, 52628.211 20/05/08,14:07:12,15,07,1, 11.9,1,1, 2.845, 10562.141, 185.151, 52628.199 20/05/08,14:07:12,16,07,1, 11.9,1,1, 2.845, 10562.154, 185.140, 52628.234 20/05/08,14:07:12,17,07,1, 11.9,1,1, 2.845, 10562.175, 185.178, 52628.315 20/05/08,14:07:12,18,07,1, 11.9,1,1, 2.845, 10562.166, 185.138, 52628.325 20/05/08,14:07:12,19,07,1, 11.9,1,1, 2.845, 10562.154, 185.148, 52628.352 20/05/08,14:07:13,00,07,1, 11.9,1,1, 2.842, 10562.183, 185.148, 52628.239 20/05/08,14:07:13,01,07,1, 11.9,1,1, 2.842, 10562.143, 185.130, 52628.285 20/05/08,14:07:13,02,07,1, 11.9,1,1, 2.842, 10562.146, 185.133, 52628.218 20/05/08,14:07:13,03,07,1, 11.9,1,1, 2.842, 10562.147, 185.152, 52628.213 20/05/08,14:07:13,04,07,1, 11.9,1,1, 2.842, 10562.163, 185.141, 52628.212 20/05/08,14:07:13,05,07,1, 11.9,1,1, 2.842, 10562.159, 185.120, 52628.240 20/05/08,14:07:13,06,07,1, 11.9,1,1, 2.842, 10562.165, 185.115, 52628.301 20/05/08,14:07:13,07,07,1, 11.9,1,1, 2.842, 10562.174, 185.117, 52628.349 20/05/08,14:07:13,08,07,1, 11.9,1,1, 2.842, 10562.183, 185.153, 52628.366 20/05/08,14:07:13,09,07,1, 11.9,1,1, 2.842, 10562.169, 185.142, 52628.314 20/05/08,14:07:13,10,07,1, 11.9,1,1, 2.842, 10562.173, 185.153, 52628.291 20/05/08,14:07:13,11,07,1, 11.9,1,1, 2.842, 10562.176, 185.169, 52628.235 20/05/08,14:07:13,12,07,1, 11.9,1,1, 2.842, 10562.202, 185.140, 52628.211 20/05/08,14:07:13,13,07,1, 11.9,1,1, 2.842, 10562.188, 185.139, 52628.187 20/05/08,14:07:13,14,07,1, 11.9,1,1, 2.842, 10562.169, 185.117, 52628.205 20/05/08,14:07:13,15,07,1, 11.9,1,1, 2.842, 10562.176, 185.151, 52628.295 20/05/08,14:07:13,16,07,1, 11.9,1,1, 2.842, 10562.147, 185.134, 52628.326 20/05/08,14:07:13,17,07,1, 11.9,1,1, 2.842, 10562.159, 185.159, 52628.368 20/05/08,14:07:13,18,07,1, 11.9,1,1, 2.842, 10562.187, 185.142, 52628.307 20/05/08,14:07:13,19,07,1, 11.9,1,1, 2.842, 10562.187, 185.148, 52628.239 20/05/08,14:07:14,00,07,1, 11.9,1,1, 2.841, 10562.191, 185.166, 52628.285 20/05/08,14:07:14,01,07,1, 11.9,1,1, 2.841, 10562.162, 185.111, 52628.178 20/05/08,14:07:14,02,07,1, 11.9,1,1, 2.841, 10562.171, 185.108, 52628.195 20/05/08,14:07:14,03,07,1, 11.9,1,1, 2.841, 10562.193, 185.138, 52628.338 20/05/08,14:07:14,04,07,1, 11.9,1,1, 2.841, 10562.170, 185.125, 52628.344 20/05/08,14:07:14,05,07,1, 11.9,1,1, 2.841, 10562.186, 185.155, 52628.379 20/05/08,14:07:14,06,07,1, 11.9,1,1, 2.841, 10562.171, 185.125, 52628.313 20/05/08,14:07:14,07,07,1, 11.9,1,1, 2.841, 10562.157, 185.123, 52628.281 20/05/08,14:07:14,08,07,1, 11.9,1,1, 2.841, 10562.162, 185.086, 52628.193 20/05/08,14:07:14,09,07,1, 11.9,1,1, 2.841, 10562.176, 185.089, 52628.222 20/05/08,14:07:14,10,07,1, 11.9,1,1, 2.841, 10562.194, 185.104, 52628.182 20/05/08,14:07:14,11,07,1, 11.9,1,1, 2.841, 10562.176, 185.109, 52628.254 20/05/08,14:07:14,12,07,1, 11.9,1,1, 2.841, 10562.173, 185.120, 52628.324 20/05/08,14:07:14,13,07,1, 11.9,1,1, 2.841, 10562.172, 185.112, 52628.361 20/05/08,14:07:14,14,07,1, 11.9,1,1, 2.841, 10562.172, 185.136, 52628.355 20/05/08,14:07:14,15,07,1, 11.9,1,1, 2.841, 10562.159, 185.081, 52628.327 20/05/08,14:07:14,16,07,1, 11.9,1,1, 2.841, 10562.172, 185.081, 52628.266 20/05/08,14:07:14,17,07,1, 11.9,1,1, 2.841, 10562.190, 185.122, 52628.234 20/05/08,14:07:14,18,07,1, 11.9,1,1, 2.841, 10562.161, 185.151, 52628.256 20/05/08,14:07:14,19,07,1, 11.9,1,1, 2.841, 10562.195, 185.166, 52628.285 20/05/08,14:07:15,00,07,1, 11.9,1,1, 2.841, 10562.183, 185.119, 52628.354 20/05/08,14:07:15,01,07,1, 11.9,1,1, 2.841, 10562.191, 185.166, 52628.378 20/05/08,14:07:15,02,07,1, 11.9,1,1, 2.841, 10562.180, 185.115, 52628.393 20/05/08,14:07:15,03,07,1, 11.9,1,1, 2.841, 10562.168, 185.101, 52628.359 20/05/08,14:07:15,04,07,1, 11.9,1,1, 2.841, 10562.174, 185.120, 52628.298 20/05/08,14:07:15,05,07,1, 11.9,1,1, 2.841, 10562.189, 185.133, 52628.219 20/05/08,14:07:15,06,07,1, 11.9,1,1, 2.841, 10562.186, 185.137, 52628.221 20/05/08,14:07:15,07,07,1, 11.9,1,1, 2.841, 10562.184, 185.145, 52628.196 20/05/08,14:07:15,08,07,1, 11.9,1,1, 2.841, 10562.192, 185.150, 52628.270 20/05/08,14:07:15,09,07,1, 11.9,1,1, 2.841, 10562.171, 185.108, 52628.327 20/05/08,14:07:15,10,07,1, 11.9,1,1, 2.841, 10562.188, 185.106, 52628.353 20/05/08,14:07:15,11,07,1, 11.9,1,1, 2.841, 10562.159, 185.125, 52628.365 20/05/08,14:07:15,12,07,1, 11.9,1,1, 2.841, 10562.162, 185.154, 52628.328 20/05/08,14:07:15,13,07,1, 11.9,1,1, 2.841, 10562.173, 185.148, 52628.294 20/05/08,14:07:15,14,07,1, 11.9,1,1, 2.841, 10562.163, 185.124, 52628.214 20/05/08,14:07:15,15,07,1, 11.9,1,1, 2.841, 10562.179, 185.116, 52628.177 20/05/08,14:07:15,16,07,1, 11.9,1,1, 2.841, 10562.181, 185.080, 52628.172 20/05/08,14:07:15,17,07,1, 11.9,1,1, 2.841, 10562.180, 185.101, 52628.210 20/05/08,14:07:15,18,07,1, 11.9,1,1, 2.841, 10562.232, 185.104, 52628.350 20/05/08,14:07:15,19,07,1, 11.9,1,1, 2.841, 10562.187, 185.119, 52628.354 20/05/08,14:07:16,00,07,1, 11.9,1,1, 2.842, 10562.216, 185.123, 52628.294 20/05/08,14:07:16,01,07,1, 11.9,1,1, 2.842, 10562.225, 185.144, 52628.328 20/05/08,14:07:16,02,07,1, 11.9,1,1, 2.842, 10562.210, 185.118, 52628.279 20/05/08,14:07:16,03,07,1, 11.9,1,1, 2.842, 10562.182, 185.100, 52628.202 20/05/08,14:07:16,04,07,1, 11.9,1,1, 2.842, 10562.185, 185.093, 52628.198 20/05/08,14:07:16,05,07,1, 11.9,1,1, 2.842, 10562.174, 185.098, 52628.211 20/05/08,14:07:16,06,07,1, 11.9,1,1, 2.842, 10562.188, 185.115, 52628.278 20/05/08,14:07:16,07,07,1, 11.9,1,1, 2.842, 10562.160, 185.147, 52628.353 20/05/08,14:07:16,08,07,1, 11.9,1,1, 2.842, 10562.180, 185.146, 52628.396 20/05/08,14:07:16,09,07,1, 11.9,1,1, 2.842, 10562.186, 185.157, 52628.348 20/05/08,14:07:16,10,07,1, 11.9,1,1, 2.842, 10562.155, 185.118, 52628.296 20/05/08,14:07:16,11,07,1, 11.9,1,1, 2.842, 10562.176, 185.111, 52628.197 20/05/08,14:07:16,12,07,1, 11.9,1,1, 2.842, 10562.181, 185.113, 52628.193 20/05/08,14:07:16,13,07,1, 11.9,1,1, 2.842, 10562.156, 185.129, 52628.170 20/05/08,14:07:16,14,07,1, 11.9,1,1, 2.842, 10562.171, 185.111, 52628.230 20/05/08,14:07:16,15,07,1, 11.9,1,1, 2.842, 10562.205, 185.162, 52628.307 20/05/08,14:07:16,16,07,1, 11.9,1,1, 2.842, 10562.192, 185.129, 52628.314 20/05/08,14:07:16,17,07,1, 11.9,1,1, 2.842, 10562.201, 185.121, 52628.367 20/05/08,14:07:16,18,07,1, 11.9,1,1, 2.842, 10562.214, 185.114, 52628.356 20/05/08,14:07:16,19,07,1, 11.9,1,1, 2.842, 10562.221, 185.123, 52628.294 20/05/08,14:07:17,00,07,1, 11.9,1,1, 2.847, 10562.208, 185.092, 52628.179 20/05/08,14:07:17,01,07,1, 11.9,1,1, 2.847, 10562.192, 185.117, 52628.185 20/05/08,14:07:17,02,07,1, 11.9,1,1, 2.847, 10562.196, 185.127, 52628.217 20/05/08,14:07:17,03,07,1, 11.9,1,1, 2.847, 10562.197, 185.141, 52628.236 20/05/08,14:07:17,04,07,1, 11.9,1,1, 2.847, 10562.160, 185.111, 52628.296 20/05/08,14:07:17,05,07,1, 11.9,1,1, 2.847, 10562.195, 185.113, 52628.331 20/05/08,14:07:17,06,07,1, 11.9,1,1, 2.847, 10562.203, 185.101, 52628.367 20/05/08,14:07:17,07,07,1, 11.9,1,1, 2.847, 10562.204, 185.126, 52628.359 20/05/08,14:07:17,08,07,1, 11.9,1,1, 2.847, 10562.208, 185.136, 52628.284 20/05/08,14:07:17,09,07,1, 11.9,1,1, 2.847, 10562.206, 185.124, 52628.215 20/05/08,14:07:17,10,07,1, 11.9,1,1, 2.847, 10562.212, 185.142, 52628.214 20/05/08,14:07:17,11,07,1, 11.9,1,1, 2.847, 10562.199, 185.113, 52628.161 20/05/08,14:07:17,12,07,1, 11.9,1,1, 2.847, 10562.184, 185.111, 52628.241 20/05/08,14:07:17,13,07,1, 11.9,1,1, 2.847, 10562.196, 185.096, 52628.342 20/05/08,14:07:17,14,07,1, 11.9,1,1, 2.847, 10562.191, 185.121, 52628.377 20/05/08,14:07:17,15,07,1, 11.9,1,1, 2.847, 10562.217, 185.138, 52628.434 20/05/08,14:07:17,16,07,1, 11.9,1,1, 2.847, 10562.198, 185.143, 52628.380 20/05/08,14:07:17,17,07,1, 11.9,1,1, 2.847, 10562.220, 185.140, 52628.283 20/05/08,14:07:17,18,07,1, 11.9,1,1, 2.847, 10562.231, 185.078, 52628.242 20/05/08,14:07:17,19,07,1, 11.9,1,1, 2.847, 10562.208, 185.092, 52628.179 20/05/08,14:07:18,00,07,1, 11.8,1,1, 2.843, 10562.199, 185.113, 52628.258 20/05/08,14:07:18,01,07,1, 11.8,1,1, 2.843, 10562.188, 185.103, 52628.262 20/05/08,14:07:18,02,07,1, 11.8,1,1, 2.843, 10562.203, 185.105, 52628.363 20/05/08,14:07:18,03,07,1, 11.8,1,1, 2.843, 10562.214, 185.124, 52628.368 20/05/08,14:07:18,04,07,1, 11.8,1,1, 2.843, 10562.193, 185.123, 52628.382 20/05/08,14:07:18,05,07,1, 11.8,1,1, 2.843, 10562.206, 185.119, 52628.359 20/05/08,14:07:18,06,07,1, 11.8,1,1, 2.843, 10562.227, 185.114, 52628.274 20/05/08,14:07:18,07,07,1, 11.8,1,1, 2.843, 10562.206, 185.073, 52628.226 20/05/08,14:07:18,08,07,1, 11.8,1,1, 2.843, 10562.205, 185.093, 52628.264 20/05/08,14:07:18,09,07,1, 11.8,1,1, 2.843, 10562.212, 185.102, 52628.221 20/05/08,14:07:18,10,07,1, 11.8,1,1, 2.843, 10562.188, 185.114, 52628.269 20/05/08,14:07:18,11,07,1, 11.8,1,1, 2.843, 10562.197, 185.122, 52628.312 20/05/08,14:07:18,12,07,1, 11.8,1,1, 2.843, 10562.207, 185.128, 52628.384 20/05/08,14:07:18,13,07,1, 11.8,1,1, 2.843, 10562.179, 185.100, 52628.348 20/05/08,14:07:18,14,07,1, 11.8,1,1, 2.843, 10562.199, 185.105, 52628.330 20/05/08,14:07:18,15,07,1, 11.8,1,1, 2.843, 10562.198, 185.109, 52628.232 20/05/08,14:07:18,16,07,1, 11.8,1,1, 2.843, 10562.197, 185.137, 52628.205 20/05/08,14:07:18,17,07,1, 11.8,1,1, 2.843, 10562.240, 185.125, 52628.200 20/05/08,14:07:18,18,07,1, 11.8,1,1, 2.843, 10562.227, 185.138, 52628.241 20/05/08,14:07:18,19,07,1, 11.8,1,1, 2.843, 10562.203, 185.113, 52628.258 20/05/08,14:07:19,00,07,1, 11.8,1,1, 2.846, 10562.224, 185.124, 52628.338 20/05/08,14:07:19,01,07,1, 11.8,1,1, 2.846, 10562.185, 185.101, 52628.329 20/05/08,14:07:19,02,07,1, 11.8,1,1, 2.846, 10562.197, 185.115, 52628.315 20/05/08,14:07:19,03,07,1, 11.8,1,1, 2.846, 10562.209, 185.102, 52628.292 20/05/08,14:07:19,04,07,1, 11.8,1,1, 2.846, 10562.234, 185.119, 52628.247 20/05/08,14:07:19,05,07,1, 11.8,1,1, 2.846, 10562.212, 185.125, 52628.257 20/05/08,14:07:19,06,07,1, 11.8,1,1, 2.846, 10562.206, 185.103, 52628.214 20/05/08,14:07:19,07,07,1, 11.8,1,1, 2.846, 10562.206, 185.112, 52628.274 20/05/08,14:07:19,08,07,1, 11.8,1,1, 2.846, 10562.230, 185.126, 52628.318 20/05/08,14:07:19,09,07,1, 11.8,1,1, 2.846, 10562.195, 185.117, 52628.368 20/05/08,14:07:19,10,07,1, 11.8,1,1, 2.846, 10562.233, 185.133, 52628.390 20/05/08,14:07:19,11,07,1, 11.8,1,1, 2.846, 10562.224, 185.141, 52628.363 20/05/08,14:07:19,12,07,1, 11.8,1,1, 2.846, 10562.205, 185.133, 52628.266 20/05/08,14:07:19,13,07,1, 11.8,1,1, 2.846, 10562.249, 185.137, 52628.202 20/05/08,14:07:19,14,07,1, 11.8,1,1, 2.846, 10562.216, 185.110, 52628.185 20/05/08,14:07:19,15,07,1, 11.8,1,1, 2.846, 10562.214, 185.069, 52628.168 20/05/08,14:07:19,16,07,1, 11.8,1,1, 2.846, 10562.202, 185.119, 52628.284 20/05/08,14:07:19,17,07,1, 11.8,1,1, 2.846, 10562.242, 185.123, 52628.307 20/05/08,14:07:19,18,07,1, 11.8,1,1, 2.846, 10562.204, 185.106, 52628.344 20/05/08,14:07:19,19,07,1, 11.8,1,1, 2.846, 10562.225, 185.124, 52628.338 20/05/08,14:07:20,00,07,1, 11.9,1,1, 2.845, 10562.233, 185.126, 52628.206 20/05/08,14:07:20,01,07,1, 11.9,1,1, 2.845, 10562.199, 185.105, 52628.239 20/05/08,14:07:20,02,07,1, 11.9,1,1, 2.845, 10562.212, 185.115, 52628.199 20/05/08,14:07:20,03,07,1, 11.9,1,1, 2.845, 10562.217, 185.109, 52628.166 20/05/08,14:07:20,04,07,1, 11.9,1,1, 2.845, 10562.256, 185.117, 52628.224 20/05/08,14:07:20,05,07,1, 11.9,1,1, 2.845, 10562.257, 185.151, 52628.331 20/05/08,14:07:20,06,07,1, 11.9,1,1, 2.845, 10562.242, 185.157, 52628.417 20/05/08,14:07:20,07,07,1, 11.9,1,1, 2.845, 10562.225, 185.129, 52628.384 20/05/08,14:07:20,08,07,1, 11.9,1,1, 2.845, 10562.217, 185.115, 52628.362 20/05/08,14:07:20,09,07,1, 11.9,1,1, 2.845, 10562.237, 185.115, 52628.259 20/05/08,14:07:20,10,07,1, 11.9,1,1, 2.845, 10562.224, 185.105, 52628.180 20/05/08,14:07:20,11,07,1, 11.9,1,1, 2.845, 10562.226, 185.095, 52628.193 20/05/08,14:07:20,12,07,1, 11.9,1,1, 2.845, 10562.242, 185.118, 52628.230 20/05/08,14:07:20,13,07,1, 11.9,1,1, 2.845, 10562.250, 185.119, 52628.261 20/05/08,14:07:20,14,07,1, 11.9,1,1, 2.845, 10562.245, 185.140, 52628.336 20/05/08,14:07:20,15,07,1, 11.9,1,1, 2.845, 10562.216, 185.141, 52628.356 20/05/08,14:07:20,16,07,1, 11.9,1,1, 2.845, 10562.227, 185.109, 52628.360 20/05/08,14:07:20,17,07,1, 11.9,1,1, 2.845, 10562.252, 185.113, 52628.319 20/05/08,14:07:20,18,07,1, 11.9,1,1, 2.845, 10562.232, 185.111, 52628.298 20/05/08,14:07:20,19,07,1, 11.9,1,1, 2.845, 10562.235, 185.126, 52628.206 20/05/08,14:07:21,00,08,1, 11.9,1,1, 2.841, 10562.199, 185.114, 52628.240 20/05/08,14:07:21,01,08,1, 11.9,1,1, 2.841, 10562.277, 185.144, 52628.263 20/05/08,14:07:21,02,08,1, 11.9,1,1, 2.841, 10562.272, 185.129, 52628.298 20/05/08,14:07:21,03,08,1, 11.9,1,1, 2.841, 10562.253, 185.119, 52628.333 20/05/08,14:07:21,04,08,1, 11.9,1,1, 2.841, 10562.243, 185.107, 52628.387 20/05/08,14:07:21,05,08,1, 11.9,1,1, 2.841, 10562.224, 185.122, 52628.367 20/05/08,14:07:21,06,08,1, 11.9,1,1, 2.841, 10562.225, 185.126, 52628.421 20/05/08,14:07:21,07,08,1, 11.9,1,1, 2.841, 10562.238, 185.144, 52628.198 20/05/08,14:07:21,08,08,1, 11.9,1,1, 2.841, 10562.248, 185.139, 52628.279 20/05/08,14:07:21,09,08,1, 11.9,1,1, 2.841, 10562.245, 185.112, 52628.216 20/05/08,14:07:21,10,08,1, 11.9,1,1, 2.841, 10562.258, 185.127, 52628.154 20/05/08,14:07:21,11,08,1, 11.9,1,1, 2.841, 10562.269, 185.114, 52628.317 20/05/08,14:07:21,12,08,1, 11.9,1,1, 2.841, 10562.248, 185.090, 52628.297 20/05/08,14:07:21,13,08,1, 11.9,1,1, 2.841, 10562.241, 185.092, 52628.364 20/05/08,14:07:21,14,08,1, 11.9,1,1, 2.841, 10562.257, 185.137, 52628.373 20/05/08,14:07:21,15,08,1, 11.9,1,1, 2.841, 10562.261, 185.127, 52628.353 20/05/08,14:07:21,16,08,1, 11.9,1,1, 2.841, 10562.230, 185.092, 52628.238 20/05/08,14:07:21,17,08,1, 11.9,1,1, 2.841, 10562.239, 185.107, 52628.181 20/05/08,14:07:21,18,08,1, 11.9,1,1, 2.841, 10562.219, 185.087, 52628.225 20/05/08,14:07:21,19,08,1, 11.9,1,1, 2.841, 10562.206, 185.114, 52628.240 20/05/08,14:07:22,00,08,1, 11.9,1,1, 2.840, 10562.233, 185.125, 52628.337 20/05/08,14:07:22,01,08,1, 11.9,1,1, 2.840, 10562.241, 185.130, 52628.348 20/05/08,14:07:22,02,08,1, 11.9,1,1, 2.840, 10562.233, 185.115, 52628.354 20/05/08,14:07:22,03,08,1, 11.9,1,1, 2.840, 10562.235, 185.130, 52628.323 20/05/08,14:07:22,04,08,1, 11.9,1,1, 2.840, 10562.251, 185.109, 52628.237 20/05/08,14:07:22,05,08,1, 11.9,1,1, 2.840, 10562.220, 185.080, 52628.189 20/05/08,14:07:22,06,08,1, 11.9,1,1, 2.840, 10562.250, 185.072, 52628.173 20/05/08,14:07:22,07,08,1, 11.9,1,1, 2.840, 10562.261, 185.092, 52628.212 20/05/08,14:07:22,08,08,1, 11.9,1,1, 2.840, 10562.241, 185.123, 52628.255 20/05/08,14:07:22,09,08,1, 11.9,1,1, 2.840, 10562.272, 185.143, 52628.326 20/05/08,14:07:22,10,08,1, 11.9,1,1, 2.840, 10562.235, 185.132, 52628.352 20/05/08,14:07:22,11,08,1, 11.9,1,1, 2.840, 10562.257, 185.134, 52628.386 20/05/08,14:07:22,12,08,1, 11.9,1,1, 2.840, 10562.214, 185.129, 52628.273 20/05/08,14:07:22,13,08,1, 11.9,1,1, 2.840, 10562.222, 185.104, 52628.216 20/05/08,14:07:22,14,08,1, 11.9,1,1, 2.840, 10562.247, 185.098, 52628.195 20/05/08,14:07:22,15,08,1, 11.9,1,1, 2.840, 10562.243, 185.116, 52628.226 20/05/08,14:07:22,16,08,1, 11.9,1,1, 2.840, 10562.242, 185.146, 52628.283 20/05/08,14:07:22,17,08,1, 11.9,1,1, 2.840, 10562.229, 185.106, 52628.246 20/05/08,14:07:22,18,08,1, 11.9,1,1, 2.840, 10562.241, 185.130, 52628.336 20/05/08,14:07:22,19,08,1, 11.9,1,1, 2.840, 10562.238, 185.125, 52628.337 20/05/08,14:07:23,00,08,1, 11.9,1,1, 2.845, 10562.233, 185.122, 52628.191 20/05/08,14:07:23,01,08,1, 11.9,1,1, 2.845, 10562.243, 185.099, 52628.272 20/05/08,14:07:23,02,08,1, 11.9,1,1, 2.845, 10562.258, 185.082, 52628.237 20/05/08,14:07:23,03,08,1, 11.9,1,1, 2.845, 10562.229, 185.126, 52628.218 20/05/08,14:07:23,04,08,1, 11.9,1,1, 2.845, 10562.242, 185.142, 52628.248 20/05/08,14:07:23,05,08,1, 11.9,1,1, 2.845, 10562.263, 185.146, 52628.299 20/05/08,14:07:23,06,08,1, 11.9,1,1, 2.845, 10562.233, 185.099, 52628.347 20/05/08,14:07:23,07,08,1, 11.9,1,1, 2.845, 10562.235, 185.123, 52628.366 20/05/08,14:07:23,08,08,1, 11.9,1,1, 2.845, 10562.216, 185.103, 52628.370 20/05/08,14:07:23,09,08,1, 11.9,1,1, 2.845, 10562.215, 185.104, 52628.325 20/05/08,14:07:23,10,08,1, 11.9,1,1, 2.845, 10562.261, 185.098, 52628.307 20/05/08,14:07:23,11,08,1, 11.9,1,1, 2.845, 10562.225, 185.113, 52628.383 20/05/08,14:07:23,12,08,1, 11.9,1,1, 2.845, 10562.283, 185.112, 52628.166 20/05/08,14:07:23,13,08,1, 11.9,1,1, 2.845, 10562.254, 185.099, 52628.161 20/05/08,14:07:23,14,08,1, 11.9,1,1, 2.845, 10562.266, 185.084, 52628.223 20/05/08,14:07:23,15,08,1, 11.9,1,1, 2.845, 10562.227, 185.123, 52628.317 20/05/08,14:07:23,16,08,1, 11.9,1,1, 2.845, 10562.214, 185.102, 52628.317 20/05/08,14:07:23,17,08,1, 11.9,1,1, 2.845, 10562.225, 185.101, 52628.342 20/05/08,14:07:23,18,08,1, 11.9,1,1, 2.845, 10562.214, 185.115, 52628.468 20/05/08,14:07:23,19,08,1, 11.9,1,1, 2.845, 10562.236, 185.122, 52628.191 20/05/08,14:07:24,00,07,1, 11.8,1,1, 2.842, 10562.241, 185.093, 52628.225 20/05/08,14:07:24,01,07,1, 11.8,1,1, 2.842, 10562.239, 185.086, 52628.204 20/05/08,14:07:24,02,07,1, 11.8,1,1, 2.842, 10562.228, 185.087, 52628.187 20/05/08,14:07:24,03,07,1, 11.8,1,1, 2.842, 10562.245, 185.103, 52628.294 20/05/08,14:07:24,04,07,1, 11.8,1,1, 2.842, 10562.232, 185.085, 52628.334 20/05/08,14:07:24,05,07,1, 11.8,1,1, 2.842, 10562.222, 185.144, 52628.374 20/05/08,14:07:24,06,07,1, 11.8,1,1, 2.842, 10562.200, 185.121, 52628.368 20/05/08,14:07:24,07,07,1, 11.8,1,1, 2.842, 10562.220, 185.120, 52628.310 20/05/08,14:07:24,08,07,1, 11.8,1,1, 2.842, 10562.217, 185.108, 52628.236 20/05/08,14:07:24,09,07,1, 11.8,1,1, 2.842, 10562.227, 185.086, 52628.187 20/05/08,14:07:24,10,07,1, 11.8,1,1, 2.842, 10562.213, 185.087, 52628.182 20/05/08,14:07:24,11,07,1, 11.8,1,1, 2.842, 10562.231, 185.093, 52628.246 20/05/08,14:07:24,12,07,1, 11.8,1,1, 2.842, 10562.233, 185.119, 52628.321 20/05/08,14:07:24,13,07,1, 11.8,1,1, 2.842, 10562.259, 185.161, 52628.386 20/05/08,14:07:24,14,07,1, 11.8,1,1, 2.842, 10562.243, 185.153, 52628.436 20/05/08,14:07:24,15,07,1, 11.8,1,1, 2.842, 10562.246, 185.111, 52628.366 20/05/08,14:07:24,16,07,1, 11.8,1,1, 2.842, 10562.228, 185.100, 52628.255 20/05/08,14:07:24,17,07,1, 11.8,1,1, 2.842, 10562.234, 185.107, 52628.232 20/05/08,14:07:24,18,07,1, 11.8,1,1, 2.842, 10562.233, 185.092, 52628.178 20/05/08,14:07:24,19,07,1, 11.8,1,1, 2.842, 10562.249, 185.093, 52628.225 20/05/08,14:07:25,00,07,1, 11.9,1,1, 2.843, 10562.216, 185.098, 52628.330 20/05/08,14:07:25,01,07,1, 11.9,1,1, 2.843, 10562.241, 185.128, 52628.342 20/05/08,14:07:25,02,07,1, 11.9,1,1, 2.843, 10562.264, 185.099, 52628.378 20/05/08,14:07:25,03,07,1, 11.9,1,1, 2.843, 10562.250, 185.115, 52628.384 20/05/08,14:07:25,04,07,1, 11.9,1,1, 2.843, 10562.225, 185.097, 52628.308 20/05/08,14:07:25,05,07,1, 11.9,1,1, 2.843, 10562.220, 185.089, 52628.267 20/05/08,14:07:25,06,07,1, 11.9,1,1, 2.843, 10562.228, 185.085, 52628.179 20/05/08,14:07:25,07,07,1, 11.9,1,1, 2.843, 10562.224, 185.097, 52628.196 20/05/08,14:07:25,08,07,1, 11.9,1,1, 2.843, 10562.249, 185.121, 52628.212 20/05/08,14:07:25,09,07,1, 11.9,1,1, 2.843, 10562.228, 185.125, 52628.302 20/05/08,14:07:25,10,07,1, 11.9,1,1, 2.843, 10562.208, 185.121, 52628.351 20/05/08,14:07:25,11,07,1, 11.9,1,1, 2.843, 10562.234, 185.124, 52628.358 20/05/08,14:07:25,12,07,1, 11.9,1,1, 2.843, 10562.219, 185.123, 52628.373 20/05/08,14:07:25,13,07,1, 11.9,1,1, 2.843, 10562.206, 185.126, 52628.362 20/05/08,14:07:25,14,07,1, 11.9,1,1, 2.843, 10562.219, 185.123, 52628.312 20/05/08,14:07:25,15,07,1, 11.9,1,1, 2.843, 10562.227, 185.101, 52628.229 20/05/08,14:07:25,16,07,1, 11.9,1,1, 2.843, 10562.259, 185.136, 52628.193 20/05/08,14:07:25,17,07,1, 11.9,1,1, 2.843, 10562.235, 185.119, 52628.240 20/05/08,14:07:25,18,07,1, 11.9,1,1, 2.843, 10562.220, 185.147, 52628.294 20/05/08,14:07:25,19,07,1, 11.9,1,1, 2.843, 10562.216, 185.098, 52628.330 20/05/08,14:07:26,00,08,1, 11.9,1,1, 2.842, 10562.224, 185.127, 52628.348 20/05/08,14:07:26,01,08,1, 11.9,1,1, 2.842, 10562.213, 185.110, 52628.332 20/05/08,14:07:26,02,08,1, 11.9,1,1, 2.842, 10562.224, 185.108, 52628.337 20/05/08,14:07:26,03,08,1, 11.9,1,1, 2.842, 10562.226, 185.137, 52628.303 20/05/08,14:07:26,04,08,1, 11.9,1,1, 2.842, 10562.230, 185.124, 52628.228 20/05/08,14:07:26,05,08,1, 11.9,1,1, 2.842, 10562.212, 185.100, 52628.160 20/05/08,14:07:26,06,08,1, 11.9,1,1, 2.842, 10562.229, 185.099, 52628.262 20/05/08,14:07:26,07,08,1, 11.9,1,1, 2.842, 10562.223, 185.101, 52628.309 20/05/08,14:07:26,08,08,1, 11.9,1,1, 2.842, 10562.241, 185.143, 52628.393 20/05/08,14:07:26,09,08,1, 11.9,1,1, 2.842, 10562.229, 185.149, 52628.395 20/05/08,14:07:26,10,08,1, 11.9,1,1, 2.842, 10562.236, 185.138, 52628.393 20/05/08,14:07:26,11,08,1, 11.9,1,1, 2.842, 10562.233, 185.107, 52628.293 20/05/08,14:07:26,12,08,1, 11.9,1,1, 2.842, 10562.239, 185.102, 52628.193 20/05/08,14:07:26,13,08,1, 11.9,1,1, 2.842, 10562.234, 185.105, 52628.195 20/05/08,14:07:26,14,08,1, 11.9,1,1, 2.842, 10562.251, 185.102, 52628.230 20/05/08,14:07:26,15,08,1, 11.9,1,1, 2.842, 10562.230, 185.107, 52628.089 20/05/08,14:07:26,16,08,1, 11.9,1,1, 2.842, 10562.252, 185.150, 52628.323 20/05/08,14:07:26,17,08,1, 11.9,1,1, 2.842, 10562.207, 185.120, 52628.371 20/05/08,14:07:26,18,08,1, 11.9,1,1, 2.842, 10562.240, 185.131, 52628.378 20/05/08,14:07:26,19,08,1, 11.9,1,1, 2.842, 10562.228, 185.127, 52628.348 20/05/08,14:07:27,00,07,1, 11.8,1,1, 2.844, 10562.249, 185.153, 52628.209 20/05/08,14:07:27,01,07,1, 11.8,1,1, 2.844, 10562.236, 185.157, 52628.272 20/05/08,14:07:27,02,07,1, 11.8,1,1, 2.844, 10562.245, 185.129, 52628.236 20/05/08,14:07:27,03,07,1, 11.8,1,1, 2.844, 10562.236, 185.113, 52628.262 20/05/08,14:07:27,04,07,1, 11.8,1,1, 2.844, 10562.234, 185.136, 52628.319 20/05/08,14:07:27,05,07,1, 11.8,1,1, 2.844, 10562.249, 185.138, 52628.384 20/05/08,14:07:27,06,07,1, 11.8,1,1, 2.844, 10562.240, 185.127, 52628.375 20/05/08,14:07:27,07,07,1, 11.8,1,1, 2.844, 10562.265, 185.150, 52628.386 20/05/08,14:07:27,08,07,1, 11.8,1,1, 2.844, 10562.258, 185.137, 52628.320 20/05/08,14:07:27,09,07,1, 11.8,1,1, 2.844, 10562.248, 185.150, 52628.294 20/05/08,14:07:27,10,07,1, 11.8,1,1, 2.844, 10562.248, 185.110, 52628.166 20/05/08,14:07:27,11,07,1, 11.8,1,1, 2.844, 10562.246, 185.102, 52628.216 20/05/08,14:07:27,12,07,1, 11.8,1,1, 2.844, 10562.272, 185.126, 52628.230 20/05/08,14:07:27,13,07,1, 11.8,1,1, 2.844, 10562.246, 185.162, 52628.336 20/05/08,14:07:27,14,07,1, 11.8,1,1, 2.844, 10562.251, 185.127, 52628.390 20/05/08,14:07:27,15,07,1, 11.8,1,1, 2.844, 10562.241, 185.123, 52628.365 20/05/08,14:07:27,16,07,1, 11.8,1,1, 2.844, 10562.229, 185.104, 52628.350 20/05/08,14:07:27,17,07,1, 11.8,1,1, 2.844, 10562.247, 185.110, 52628.275 20/05/08,14:07:27,18,07,1, 11.8,1,1, 2.844, 10562.256, 185.158, 52628.256 20/05/08,14:07:27,19,07,1, 11.8,1,1, 2.844, 10562.251, 185.153, 52628.209 20/05/08,14:07:28,00,08,1, 12.0,1,1, 2.841, 10562.224, 185.142, 52628.343 20/05/08,14:07:28,01,08,1, 12.0,1,1, 2.841, 10562.234, 185.163, 52628.253 20/05/08,14:07:28,02,08,1, 12.0,1,1, 2.841, 10562.261, 185.114, 52628.314 20/05/08,14:07:28,03,08,1, 12.0,1,1, 2.841, 10562.236, 185.162, 52628.409 20/05/08,14:07:28,04,08,1, 12.0,1,1, 2.841, 10562.237, 185.144, 52628.364 20/05/08,14:07:28,05,08,1, 12.0,1,1, 2.841, 10562.226, 185.165, 52628.345 20/05/08,14:07:28,06,08,1, 12.0,1,1, 2.841, 10562.249, 185.139, 52628.233 20/05/08,14:07:28,07,08,1, 12.0,1,1, 2.841, 10562.248, 185.114, 52628.187 20/05/08,14:07:28,08,08,1, 12.0,1,1, 2.841, 10562.238, 185.113, 52628.196 20/05/08,14:07:28,09,08,1, 12.0,1,1, 2.841, 10562.226, 185.140, 52628.248 20/05/08,14:07:28,10,08,1, 12.0,1,1, 2.841, 10562.222, 185.171, 52628.359 20/05/08,14:07:28,11,08,1, 12.0,1,1, 2.841, 10562.224, 185.156, 52628.385 20/05/08,14:07:28,12,08,1, 12.0,1,1, 2.841, 10562.225, 185.135, 52628.419 20/05/08,14:07:28,13,08,1, 12.0,1,1, 2.841, 10562.222, 185.132, 52628.349 20/05/08,14:07:28,14,08,1, 12.0,1,1, 2.841, 10562.256, 185.143, 52628.290 20/05/08,14:07:28,15,08,1, 12.0,1,1, 2.841, 10562.242, 185.132, 52628.260 20/05/08,14:07:28,16,08,1, 12.0,1,1, 2.841, 10562.235, 185.153, 52628.232 20/05/08,14:07:28,17,08,1, 12.0,1,1, 2.841, 10562.250, 185.162, 52628.252 20/05/08,14:07:28,18,08,1, 12.0,1,1, 2.841, 10562.220, 185.147, 52628.304 20/05/08,14:07:28,19,08,1, 12.0,1,1, 2.841, 10562.229, 185.142, 52628.343 20/05/08,14:07:29,00,07,1, 11.8,1,1, 2.843, 10562.233, 185.147, 52628.435 20/05/08,14:07:29,01,07,1, 11.8,1,1, 2.843, 10562.249, 185.145, 52628.370 20/05/08,14:07:29,02,07,1, 11.8,1,1, 2.843, 10562.238, 185.138, 52628.348 20/05/08,14:07:29,03,07,1, 11.8,1,1, 2.843, 10562.275, 185.145, 52628.200 20/05/08,14:07:29,04,07,1, 11.8,1,1, 2.843, 10562.228, 185.139, 52628.197 20/05/08,14:07:29,05,07,1, 11.8,1,1, 2.843, 10562.212, 185.072, 52628.143 20/05/08,14:07:29,06,07,1, 11.8,1,1, 2.843, 10562.234, 185.126, 52628.141 20/05/08,14:07:29,07,07,1, 11.8,1,1, 2.843, 10562.219, 185.132, 52628.278 20/05/08,14:07:29,08,07,1, 11.8,1,1, 2.843, 10562.246, 185.149, 52628.338 20/05/08,14:07:29,09,07,1, 11.8,1,1, 2.843, 10562.231, 185.150, 52628.375 20/05/08,14:07:29,10,07,1, 11.8,1,1, 2.843, 10562.213, 185.124, 52628.373 20/05/08,14:07:29,11,07,1, 11.8,1,1, 2.843, 10562.233, 185.118, 52628.334 20/05/08,14:07:29,12,07,1, 11.8,1,1, 2.843, 10562.237, 185.115, 52628.299 20/05/08,14:07:29,13,07,1, 11.8,1,1, 2.843, 10562.254, 185.137, 52628.235 20/05/08,14:07:29,14,07,1, 11.8,1,1, 2.843, 10562.235, 185.139, 52628.246 20/05/08,14:07:29,15,07,1, 11.8,1,1, 2.843, 10562.248, 185.149, 52628.250 20/05/08,14:07:29,16,07,1, 11.8,1,1, 2.843, 10562.250, 185.120, 52628.316 20/05/08,14:07:29,17,07,1, 11.8,1,1, 2.843, 10562.220, 185.134, 52628.394 20/05/08,14:07:29,18,07,1, 11.8,1,1, 2.843, 10562.218, 185.141, 52628.434 20/05/08,14:07:29,19,07,1, 11.8,1,1, 2.843, 10562.235, 185.147, 52628.435 20/05/08,14:07:30,00,07,1, 12.0,1,1, 2.839, 10562.233, 185.113, 52628.225 20/05/08,14:07:30,01,07,1, 12.0,1,1, 2.839, 10562.219, 185.138, 52628.266 20/05/08,14:07:30,02,07,1, 12.0,1,1, 2.839, 10562.234, 185.096, 52628.224 20/05/08,14:07:30,03,07,1, 12.0,1,1, 2.839, 10562.230, 185.119, 52628.186 20/05/08,14:07:30,04,07,1, 12.0,1,1, 2.839, 10562.237, 185.108, 52628.232 20/05/08,14:07:30,05,07,1, 12.0,1,1, 2.839, 10562.246, 185.096, 52628.304 20/05/08,14:07:30,06,07,1, 12.0,1,1, 2.839, 10562.258, 185.153, 52628.389 20/05/08,14:07:30,07,07,1, 12.0,1,1, 2.839, 10562.229, 185.118, 52628.380 20/05/08,14:07:30,08,07,1, 12.0,1,1, 2.839, 10562.204, 185.122, 52628.376 20/05/08,14:07:30,09,07,1, 12.0,1,1, 2.839, 10562.198, 185.123, 52628.297 20/05/08,14:07:30,10,07,1, 12.0,1,1, 2.839, 10562.224, 185.130, 52628.257 20/05/08,14:07:30,11,07,1, 12.0,1,1, 2.839, 10562.224, 185.121, 52628.214 20/05/08,14:07:30,12,07,1, 12.0,1,1, 2.839, 10562.246, 185.137, 52628.216 20/05/08,14:07:30,13,07,1, 12.0,1,1, 2.839, 10562.219, 185.126, 52628.347 20/05/08,14:07:30,14,07,1, 12.0,1,1, 2.839, 10562.237, 185.119, 52628.198 20/05/08,14:07:30,15,07,1, 12.0,1,1, 2.839, 10562.213, 185.119, 52628.294 20/05/08,14:07:30,16,07,1, 12.0,1,1, 2.839, 10562.231, 185.142, 52628.338 20/05/08,14:07:30,17,07,1, 12.0,1,1, 2.839, 10562.233, 185.137, 52628.352 20/05/08,14:07:30,18,07,1, 12.0,1,1, 2.839, 10562.213, 185.150, 52628.313 20/05/08,14:07:30,19,07,1, 12.0,1,1, 2.839, 10562.239, 185.113, 52628.225 20/05/08,14:07:31,00,07,1, 11.9,1,1, 2.843, 10562.174, 185.099, 52628.239 20/05/08,14:07:31,01,07,1, 11.9,1,1, 2.843, 10562.205, 185.125, 52628.215 20/05/08,14:07:31,02,07,1, 11.9,1,1, 2.843, 10562.198, 185.142, 52628.312 20/05/08,14:07:31,03,07,1, 11.9,1,1, 2.843, 10562.228, 185.170, 52628.382 20/05/08,14:07:31,04,07,1, 11.9,1,1, 2.843, 10562.193, 185.158, 52628.385 20/05/08,14:07:31,05,07,1, 11.9,1,1, 2.843, 10562.226, 185.157, 52628.379 20/05/08,14:07:31,06,07,1, 11.9,1,1, 2.843, 10562.199, 185.145, 52628.378 20/05/08,14:07:31,07,07,1, 11.9,1,1, 2.843, 10562.205, 185.132, 52628.325 20/05/08,14:07:31,08,07,1, 11.9,1,1, 2.843, 10562.225, 185.130, 52628.273 20/05/08,14:07:31,09,07,1, 11.9,1,1, 2.843, 10562.208, 185.135, 52628.246 20/05/08,14:07:31,10,07,1, 11.9,1,1, 2.843, 10562.188, 185.152, 52628.211 20/05/08,14:07:31,11,07,1, 11.9,1,1, 2.843, 10562.192, 185.116, 52628.250 20/05/08,14:07:31,12,07,1, 11.9,1,1, 2.843, 10562.192, 185.131, 52628.341 20/05/08,14:07:31,13,07,1, 11.9,1,1, 2.843, 10562.211, 185.113, 52628.344 20/05/08,14:07:31,14,07,1, 11.9,1,1, 2.843, 10562.231, 185.157, 52628.425 20/05/08,14:07:31,15,07,1, 11.9,1,1, 2.843, 10562.210, 185.155, 52628.341 20/05/08,14:07:31,16,07,1, 11.9,1,1, 2.843, 10562.218, 185.143, 52628.277 20/05/08,14:07:31,17,07,1, 11.9,1,1, 2.843, 10562.179, 185.109, 52628.200 20/05/08,14:07:31,18,07,1, 11.9,1,1, 2.843, 10562.192, 185.122, 52628.222 20/05/08,14:07:31,19,07,1, 11.9,1,1, 2.843, 10562.182, 185.099, 52628.239 20/05/08,14:07:32,00,07,1, 11.9,1,1, 2.843, 10562.216, 185.159, 52628.418 20/05/08,14:07:32,01,07,1, 11.9,1,1, 2.843, 10562.221, 185.141, 52628.337 20/05/08,14:07:32,02,07,1, 11.9,1,1, 2.843, 10562.218, 185.137, 52628.384 20/05/08,14:07:32,03,07,1, 11.9,1,1, 2.843, 10562.202, 185.113, 52628.332 20/05/08,14:07:32,04,07,1, 11.9,1,1, 2.843, 10562.214, 185.110, 52628.239 20/05/08,14:07:32,05,07,1, 11.9,1,1, 2.843, 10562.190, 185.113, 52628.236 20/05/08,14:07:32,06,07,1, 11.9,1,1, 2.843, 10562.198, 185.116, 52628.183 20/05/08,14:07:32,07,07,1, 11.9,1,1, 2.843, 10562.198, 185.162, 52628.251 20/05/08,14:07:32,08,07,1, 11.9,1,1, 2.843, 10562.214, 185.131, 52628.250 20/05/08,14:07:32,09,07,1, 11.9,1,1, 2.843, 10562.214, 185.132, 52628.310 20/05/08,14:07:32,10,07,1, 11.9,1,1, 2.843, 10562.181, 185.126, 52628.334 20/05/08,14:07:32,11,07,1, 11.9,1,1, 2.843, 10562.167, 185.156, 52628.364 20/05/08,14:07:32,12,07,1, 11.9,1,1, 2.843, 10562.201, 185.152, 52628.355 20/05/08,14:07:32,13,07,1, 11.9,1,1, 2.843, 10562.189, 185.134, 52628.278 20/05/08,14:07:32,14,07,1, 11.9,1,1, 2.843, 10562.218, 185.148, 52628.259 20/05/08,14:07:32,15,07,1, 11.9,1,1, 2.843, 10562.188, 185.122, 52628.237 20/05/08,14:07:32,16,07,1, 11.9,1,1, 2.843, 10562.215, 185.120, 52628.198 20/05/08,14:07:32,17,07,1, 11.9,1,1, 2.843, 10562.229, 185.116, 52628.294 20/05/08,14:07:32,18,07,1, 11.9,1,1, 2.843, 10562.201, 185.143, 52628.390 20/05/08,14:07:32,19,07,1, 11.9,1,1, 2.843, 10562.220, 185.159, 52628.418 20/05/08,14:07:33,00,08,1, 11.9,1,1, 2.843, 10562.199, 185.121, 52628.290 20/05/08,14:07:33,01,08,1, 11.9,1,1, 2.843, 10562.178, 185.134, 52628.325 20/05/08,14:07:33,02,08,1, 11.9,1,1, 2.843, 10562.200, 185.118, 52628.265 20/05/08,14:07:33,03,08,1, 11.9,1,1, 2.843, 10562.221, 185.110, 52628.219 20/05/08,14:07:33,04,08,1, 11.9,1,1, 2.843, 10562.199, 185.140, 52628.222 20/05/08,14:07:33,05,08,1, 11.9,1,1, 2.843, 10562.207, 185.172, 52628.272 20/05/08,14:07:33,06,08,1, 11.9,1,1, 2.843, 10562.221, 185.158, 52628.345 20/05/08,14:07:33,07,08,1, 11.9,1,1, 2.843, 10562.207, 185.146, 52628.376 20/05/08,14:07:33,08,08,1, 11.9,1,1, 2.843, 10562.178, 185.131, 52628.397 20/05/08,14:07:33,09,08,1, 11.9,1,1, 2.843, 10562.202, 185.132, 52628.366 20/05/08,14:07:33,10,08,1, 11.9,1,1, 2.843, 10562.178, 185.180, 52628.300 20/05/08,14:07:33,11,08,1, 11.9,1,1, 2.843, 10562.193, 185.186, 52628.277 20/05/08,14:07:33,12,08,1, 11.9,1,1, 2.843, 10562.197, 185.178, 52628.270 20/05/08,14:07:33,13,08,1, 11.9,1,1, 2.843, 10562.174, 185.111, 52628.178 20/05/08,14:07:33,14,08,1, 11.9,1,1, 2.843, 10562.194, 185.134, 52628.274 20/05/08,14:07:33,15,08,1, 11.9,1,1, 2.843, 10562.218, 185.135, 52628.368 20/05/08,14:07:33,16,08,1, 11.9,1,1, 2.843, 10562.220, 185.151, 52628.418 20/05/08,14:07:33,17,08,1, 11.9,1,1, 2.843, 10562.245, 185.184, 52628.435 20/05/08,14:07:33,18,08,1, 11.9,1,1, 2.843, 10562.234, 185.154, 52628.360 20/05/08,14:07:33,19,08,1, 11.9,1,1, 2.843, 10562.200, 185.121, 52628.290 20/05/08,14:07:34,00,07,1, 11.9,1,1, 2.840, 10562.208, 185.126, 52628.266 20/05/08,14:07:34,01,07,1, 11.9,1,1, 2.840, 10562.195, 185.143, 52628.235 20/05/08,14:07:34,02,07,1, 11.9,1,1, 2.840, 10562.202, 185.123, 52628.258 20/05/08,14:07:34,03,07,1, 11.9,1,1, 2.840, 10562.220, 185.170, 52628.310 20/05/08,14:07:34,04,07,1, 11.9,1,1, 2.840, 10562.199, 185.154, 52628.382 20/05/08,14:07:34,05,07,1, 11.9,1,1, 2.840, 10562.179, 185.141, 52628.445 20/05/08,14:07:34,06,07,1, 11.9,1,1, 2.840, 10562.172, 185.140, 52628.367 20/05/08,14:07:34,07,07,1, 11.9,1,1, 2.840, 10562.193, 185.117, 52628.308 20/05/08,14:07:34,08,07,1, 11.9,1,1, 2.840, 10562.184, 185.133, 52628.265 20/05/08,14:07:34,09,07,1, 11.9,1,1, 2.840, 10562.215, 185.132, 52628.209 20/05/08,14:07:34,10,07,1, 11.9,1,1, 2.840, 10562.199, 185.131, 52628.203 20/05/08,14:07:34,11,07,1, 11.9,1,1, 2.840, 10562.212, 185.129, 52628.309 20/05/08,14:07:34,12,07,1, 11.9,1,1, 2.840, 10562.205, 185.114, 52628.344 20/05/08,14:07:34,13,07,1, 11.9,1,1, 2.840, 10562.222, 185.148, 52628.390 20/05/08,14:07:34,14,07,1, 11.9,1,1, 2.840, 10562.226, 185.138, 52628.420 20/05/08,14:07:34,15,07,1, 11.9,1,1, 2.840, 10562.198, 185.167, 52628.379 20/05/08,14:07:34,16,07,1, 11.9,1,1, 2.840, 10562.211, 185.145, 52628.284 20/05/08,14:07:34,17,07,1, 11.9,1,1, 2.840, 10562.195, 185.129, 52628.266 20/05/08,14:07:34,18,07,1, 11.9,1,1, 2.840, 10562.185, 185.124, 52628.190 20/05/08,14:07:34,19,07,1, 11.9,1,1, 2.840, 10562.211, 185.126, 52628.266 20/05/08,14:07:35,00,07,1, 11.9,1,1, 2.843, 10562.249, 185.134, 52628.227 20/05/08,14:07:35,01,07,1, 11.9,1,1, 2.843, 10562.200, 185.167, 52628.403 20/05/08,14:07:35,02,07,1, 11.9,1,1, 2.843, 10562.212, 185.161, 52628.402 20/05/08,14:07:35,03,07,1, 11.9,1,1, 2.843, 10562.182, 185.142, 52628.342 20/05/08,14:07:35,04,07,1, 11.9,1,1, 2.843, 10562.183, 185.137, 52628.286 20/05/08,14:07:35,05,07,1, 11.9,1,1, 2.843, 10562.194, 185.093, 52628.202 20/05/08,14:07:35,06,07,1, 11.9,1,1, 2.843, 10562.199, 185.135, 52628.218 20/05/08,14:07:35,07,07,1, 11.9,1,1, 2.843, 10562.197, 185.145, 52628.213 20/05/08,14:07:35,08,07,1, 11.9,1,1, 2.843, 10562.190, 185.153, 52628.271 20/05/08,14:07:35,09,07,1, 11.9,1,1, 2.843, 10562.227, 185.166, 52628.366 20/05/08,14:07:35,10,07,1, 11.9,1,1, 2.843, 10562.224, 185.147, 52628.395 20/05/08,14:07:35,11,07,1, 11.9,1,1, 2.843, 10562.216, 185.124, 52628.390 20/05/08,14:07:35,12,07,1, 11.9,1,1, 2.843, 10562.218, 185.149, 52628.385 20/05/08,14:07:35,13,07,1, 11.9,1,1, 2.843, 10562.194, 185.145, 52628.334 20/05/08,14:07:35,14,07,1, 11.9,1,1, 2.843, 10562.214, 185.132, 52628.256 20/05/08,14:07:35,15,07,1, 11.9,1,1, 2.843, 10562.171, 185.127, 52628.232 20/05/08,14:07:35,16,07,1, 11.9,1,1, 2.843, 10562.209, 185.119, 52628.298 20/05/08,14:07:35,17,07,1, 11.9,1,1, 2.843, 10562.153, 185.176, 52629.068 20/05/08,14:07:35,18,07,1, 11.9,1,1, 2.843, 10562.272, 185.127, 52628.281 20/05/08,14:07:35,19,07,1, 11.9,1,1, 2.843, 10562.256, 185.134, 52628.227 20/05/08,14:07:36,00,08,1, 11.9,1,1, 2.843, 10562.208, 185.168, 52628.301 20/05/08,14:07:36,01,08,1, 11.9,1,1, 2.843, 10562.248, 185.135, 52628.266 20/05/08,14:07:36,02,08,1, 11.9,1,1, 2.843, 10562.208, 185.147, 52628.326 20/05/08,14:07:36,03,08,1, 11.9,1,1, 2.843, 10562.203, 185.134, 52628.305 20/05/08,14:07:36,04,08,1, 11.9,1,1, 2.843, 10562.197, 185.128, 52628.301 20/05/08,14:07:36,05,08,1, 11.9,1,1, 2.843, 10562.179, 185.148, 52628.318 20/05/08,14:07:36,06,08,1, 11.9,1,1, 2.843, 10562.239, 185.166, 52628.347 20/05/08,14:07:36,07,08,1, 11.9,1,1, 2.843, 10562.208, 185.148, 52628.302 20/05/08,14:07:36,08,08,1, 11.9,1,1, 2.843, 10562.190, 185.123, 52628.270 20/05/08,14:07:36,09,08,1, 11.9,1,1, 2.843, 10562.223, 185.115, 52628.282 20/05/08,14:07:36,10,08,1, 11.9,1,1, 2.843, 10562.205, 185.134, 52628.285 20/05/08,14:07:36,11,08,1, 11.9,1,1, 2.843, 10562.223, 185.134, 52628.341 20/05/08,14:07:36,12,08,1, 11.9,1,1, 2.843, 10562.211, 185.150, 52628.314 20/05/08,14:07:36,13,08,1, 11.9,1,1, 2.843, 10562.178, 185.161, 52628.271 20/05/08,14:07:36,14,08,1, 11.9,1,1, 2.843, 10562.218, 185.110, 52628.229 20/05/08,14:07:36,15,08,1, 11.9,1,1, 2.843, 10562.217, 185.119, 52628.270 20/05/08,14:07:36,16,08,1, 11.9,1,1, 2.843, 10562.226, 185.137, 52628.438 20/05/08,14:07:36,17,08,1, 11.9,1,1, 2.843, 10562.218, 185.142, 52628.323 20/05/08,14:07:36,18,08,1, 11.9,1,1, 2.843, 10562.194, 185.166, 52628.332 20/05/08,14:07:36,19,08,1, 11.9,1,1, 2.843, 10562.211, 185.168, 52628.301 20/05/08,14:07:37,00,08,1, 11.9,1,1, 2.843, 10562.174, 185.139, 52628.269 20/05/08,14:07:37,01,08,1, 11.9,1,1, 2.843, 10562.207, 185.124, 52628.266 20/05/08,14:07:37,02,08,1, 11.9,1,1, 2.843, 10562.190, 185.124, 52628.241 20/05/08,14:07:37,03,08,1, 11.9,1,1, 2.843, 10562.196, 185.162, 52628.298 20/05/08,14:07:37,04,08,1, 11.9,1,1, 2.843, 10562.210, 185.176, 52628.329 20/05/08,14:07:37,05,08,1, 11.9,1,1, 2.843, 10562.201, 185.174, 52628.325 20/05/08,14:07:37,06,08,1, 11.9,1,1, 2.843, 10562.199, 185.127, 52628.279 20/05/08,14:07:37,07,08,1, 11.9,1,1, 2.843, 10562.214, 185.137, 52628.278 20/05/08,14:07:37,08,08,1, 11.9,1,1, 2.843, 10562.197, 185.122, 52628.269 20/05/08,14:07:37,09,08,1, 11.9,1,1, 2.843, 10562.221, 185.146, 52628.287 20/05/08,14:07:37,10,08,1, 11.9,1,1, 2.843, 10562.224, 185.173, 52628.355 20/05/08,14:07:37,11,08,1, 11.9,1,1, 2.843, 10562.199, 185.181, 52628.305 20/05/08,14:07:37,12,08,1, 11.9,1,1, 2.843, 10562.204, 185.157, 52628.303 20/05/08,14:07:37,13,08,1, 11.9,1,1, 2.843, 10562.200, 185.129, 52628.286 20/05/08,14:07:37,14,08,1, 11.9,1,1, 2.843, 10562.214, 185.110, 52628.265 20/05/08,14:07:37,15,08,1, 11.9,1,1, 2.843, 10562.220, 185.156, 52628.270 20/05/08,14:07:37,16,08,1, 11.9,1,1, 2.843, 10562.214, 185.136, 52628.278 20/05/08,14:07:37,17,08,1, 11.9,1,1, 2.843, 10562.215, 185.169, 52628.306 20/05/08,14:07:37,18,08,1, 11.9,1,1, 2.843, 10562.223, 185.140, 52628.346 20/05/08,14:07:37,19,08,1, 11.9,1,1, 2.843, 10562.182, 185.139, 52628.269 20/05/08,14:07:38,00,08,1, 11.9,1,1, 2.845, 10562.191, 185.150, 52628.263 20/05/08,14:07:38,01,08,1, 11.9,1,1, 2.845, 10562.193, 185.165, 52628.236 20/05/08,14:07:38,02,08,1, 11.9,1,1, 2.845, 10562.213, 185.145, 52628.199 20/05/08,14:07:38,03,08,1, 11.9,1,1, 2.845, 10562.152, 185.153, 52628.361 20/05/08,14:07:38,04,08,1, 11.9,1,1, 2.845, 10562.192, 185.164, 52628.345 20/05/08,14:07:38,05,08,1, 11.9,1,1, 2.845, 10562.191, 185.124, 52628.313 20/05/08,14:07:38,06,08,1, 11.9,1,1, 2.845, 10562.207, 185.139, 52628.266 20/05/08,14:07:38,07,08,1, 11.9,1,1, 2.845, 10562.199, 185.138, 52628.326 20/05/08,14:07:38,08,08,1, 11.9,1,1, 2.845, 10562.192, 185.180, 52628.368 20/05/08,14:07:38,09,08,1, 11.9,1,1, 2.845, 10562.239, 185.162, 52628.082 20/05/08,14:07:38,10,08,1, 11.9,1,1, 2.845, 10562.224, 185.171, 52628.293 20/05/08,14:07:38,11,08,1, 11.9,1,1, 2.845, 10562.191, 185.147, 52628.271 20/05/08,14:07:38,12,08,1, 11.9,1,1, 2.845, 10562.223, 185.148, 52628.298 20/05/08,14:07:38,13,08,1, 11.9,1,1, 2.845, 10562.209, 185.156, 52628.274 20/05/08,14:07:38,14,08,1, 11.9,1,1, 2.845, 10562.191, 185.170, 52628.282 20/05/08,14:07:38,15,08,1, 11.9,1,1, 2.845, 10562.189, 185.177, 52628.289 20/05/08,14:07:38,16,08,1, 11.9,1,1, 2.845, 10562.210, 185.185, 52628.300 20/05/08,14:07:38,17,08,1, 11.9,1,1, 2.845, 10562.175, 185.136, 52628.281 20/05/08,14:07:38,18,08,1, 11.9,1,1, 2.845, 10562.190, 185.149, 52628.280 20/05/08,14:07:38,19,08,1, 11.9,1,1, 2.845, 10562.193, 185.150, 52628.263 20/05/08,14:07:39,00,08,1, 11.9,1,1, 2.844, 10562.208, 185.163, 52628.312 20/05/08,14:07:39,01,08,1, 11.9,1,1, 2.844, 10562.210, 185.151, 52628.252 20/05/08,14:07:39,02,08,1, 11.9,1,1, 2.844, 10562.205, 185.193, 52628.306 20/05/08,14:07:39,03,08,1, 11.9,1,1, 2.844, 10562.191, 185.139, 52628.276 20/05/08,14:07:39,04,08,1, 11.9,1,1, 2.844, 10562.155, 185.134, 52628.303 20/05/08,14:07:39,05,08,1, 11.9,1,1, 2.844, 10562.179, 185.146, 52628.254 20/05/08,14:07:39,06,08,1, 11.9,1,1, 2.844, 10562.176, 185.151, 52628.278 20/05/08,14:07:39,07,08,1, 11.9,1,1, 2.844, 10562.197, 185.162, 52628.282 20/05/08,14:07:39,08,08,1, 11.9,1,1, 2.844, 10562.205, 185.161, 52628.286 20/05/08,14:07:39,09,08,1, 11.9,1,1, 2.844, 10562.209, 185.171, 52628.286 20/05/08,14:07:39,10,08,1, 11.9,1,1, 2.844, 10562.173, 185.156, 52628.276 20/05/08,14:07:39,11,08,1, 11.9,1,1, 2.844, 10562.181, 185.149, 52628.244 20/05/08,14:07:39,12,08,1, 11.9,1,1, 2.844, 10562.166, 185.163, 52628.296 20/05/08,14:07:39,13,08,1, 11.9,1,1, 2.844, 10562.205, 185.153, 52628.320 20/05/08,14:07:39,14,08,1, 11.9,1,1, 2.844, 10562.228, 185.170, 52628.338 20/05/08,14:07:39,15,08,1, 11.9,1,1, 2.844, 10562.221, 185.188, 52628.356 20/05/08,14:07:39,16,08,1, 11.9,1,1, 2.844, 10562.203, 185.165, 52628.303 20/05/08,14:07:39,17,08,1, 11.9,1,1, 2.844, 10562.193, 185.151, 52628.314 20/05/08,14:07:39,18,08,1, 11.9,1,1, 2.844, 10562.193, 185.164, 52628.272 20/05/08,14:07:39,19,08,1, 11.9,1,1, 2.844, 10562.212, 185.163, 52628.312 20/05/08,14:07:40,00,08,1, 11.9,1,1, 2.843, 10562.208, 185.177, 52628.426 20/05/08,14:07:40,01,08,1, 11.9,1,1, 2.843, 10562.193, 185.183, 52628.279 20/05/08,14:07:40,02,08,1, 11.9,1,1, 2.843, 10562.207, 185.156, 52628.278 20/05/08,14:07:40,03,08,1, 11.9,1,1, 2.843, 10562.177, 185.134, 52628.274 20/05/08,14:07:40,04,08,1, 11.9,1,1, 2.843, 10562.201, 185.144, 52628.265 20/05/08,14:07:40,05,08,1, 11.9,1,1, 2.843, 10562.194, 185.160, 52628.276 20/05/08,14:07:40,06,08,1, 11.9,1,1, 2.843, 10562.213, 185.187, 52628.357 20/05/08,14:07:40,07,08,1, 11.9,1,1, 2.843, 10562.205, 185.188, 52628.416 20/05/08,14:07:40,08,08,1, 11.9,1,1, 2.843, 10562.194, 185.173, 52628.408 20/05/08,14:07:40,09,08,1, 11.9,1,1, 2.843, 10562.204, 185.168, 52628.422 20/05/08,14:07:40,10,08,1, 11.9,1,1, 2.843, 10562.201, 185.182, 52628.394 20/05/08,14:07:40,11,08,1, 11.9,1,1, 2.843, 10562.195, 185.157, 52628.340 20/05/08,14:07:40,12,08,1, 11.9,1,1, 2.843, 10562.173, 185.182, 52628.403 20/05/08,14:07:40,13,08,1, 11.9,1,1, 2.843, 10562.186, 185.191, 52628.405 20/05/08,14:07:40,14,08,1, 11.9,1,1, 2.843, 10562.189, 185.161, 52628.418 20/05/08,14:07:40,15,08,1, 11.9,1,1, 2.843, 10562.197, 185.171, 52628.355 20/05/08,14:07:40,16,08,1, 11.9,1,1, 2.843, 10562.205, 185.172, 52628.394 20/05/08,14:07:40,17,08,1, 11.9,1,1, 2.843, 10562.195, 185.162, 52628.439 20/05/08,14:07:40,18,08,1, 11.9,1,1, 2.843, 10562.205, 185.166, 52628.425 20/05/08,14:07:40,19,08,1, 11.9,1,1, 2.843, 10562.215, 185.177, 52628.426 20/05/08,14:07:41,00,08,1, 11.9,1,1, 2.844, 10562.191, 185.165, 52628.413 20/05/08,14:07:41,01,08,1, 11.9,1,1, 2.844, 10562.207, 185.178, 52628.371 20/05/08,14:07:41,02,08,1, 11.9,1,1, 2.844, 10562.207, 185.159, 52628.347 20/05/08,14:07:41,03,08,1, 11.9,1,1, 2.844, 10562.196, 185.165, 52628.381 20/05/08,14:07:41,04,08,1, 11.9,1,1, 2.844, 10562.185, 185.160, 52628.290 20/05/08,14:07:41,05,08,1, 11.9,1,1, 2.844, 10562.165, 185.170, 52628.445 20/05/08,14:07:41,06,08,1, 11.9,1,1, 2.844, 10562.199, 185.172, 52628.423 20/05/08,14:07:41,07,08,1, 11.9,1,1, 2.844, 10562.190, 185.174, 52628.397 20/05/08,14:07:41,08,08,1, 11.9,1,1, 2.844, 10562.199, 185.162, 52628.398 20/05/08,14:07:41,09,08,1, 11.9,1,1, 2.844, 10562.207, 185.170, 52628.383 20/05/08,14:07:41,10,08,1, 11.9,1,1, 2.844, 10562.202, 185.168, 52628.392 20/05/08,14:07:41,11,08,1, 11.9,1,1, 2.844, 10562.187, 185.175, 52628.327 20/05/08,14:07:41,12,08,1, 11.9,1,1, 2.844, 10562.191, 185.178, 52628.391 20/05/08,14:07:41,13,08,1, 11.9,1,1, 2.844, 10562.220, 185.164, 52628.389 20/05/08,14:07:41,14,08,1, 11.9,1,1, 2.844, 10562.184, 185.146, 52628.373 20/05/08,14:07:41,15,08,1, 11.9,1,1, 2.844, 10562.218, 185.183, 52628.413 20/05/08,14:07:41,16,08,1, 11.9,1,1, 2.844, 10562.197, 185.180, 52628.420 20/05/08,14:07:41,17,08,1, 11.9,1,1, 2.844, 10562.218, 185.181, 52628.429 20/05/08,14:07:41,18,08,1, 11.9,1,1, 2.844, 10562.213, 185.181, 52628.412 20/05/08,14:07:41,19,08,1, 11.9,1,1, 2.844, 10562.193, 185.165, 52628.413 20/05/08,14:07:42,00,08,1, 11.9,1,1, 2.844, 10562.208, 185.166, 52628.358 20/05/08,14:07:42,01,08,1, 11.9,1,1, 2.844, 10562.205, 185.200, 52628.405 20/05/08,14:07:42,02,08,1, 11.9,1,1, 2.844, 10562.201, 185.169, 52628.407 20/05/08,14:07:42,03,08,1, 11.9,1,1, 2.844, 10562.199, 185.182, 52628.396 20/05/08,14:07:42,04,08,1, 11.9,1,1, 2.844, 10562.199, 185.176, 52628.374 20/05/08,14:07:42,05,08,1, 11.9,1,1, 2.844, 10562.190, 185.182, 52628.357 20/05/08,14:07:42,06,08,1, 11.9,1,1, 2.844, 10562.197, 185.162, 52628.327 20/05/08,14:07:42,07,08,1, 11.9,1,1, 2.844, 10562.218, 185.212, 52628.408 20/05/08,14:07:42,08,08,1, 11.9,1,1, 2.844, 10562.191, 185.184, 52628.390 20/05/08,14:07:42,09,08,1, 11.9,1,1, 2.844, 10562.218, 185.173, 52628.394 20/05/08,14:07:42,10,08,1, 11.9,1,1, 2.844, 10562.200, 185.180, 52628.381 20/05/08,14:07:42,11,08,1, 11.9,1,1, 2.844, 10562.195, 185.193, 52628.386 20/05/08,14:07:42,12,08,1, 11.9,1,1, 2.844, 10562.198, 185.165, 52628.385 20/05/08,14:07:42,13,08,1, 11.9,1,1, 2.844, 10562.193, 185.191, 52628.355 20/05/08,14:07:42,14,08,1, 11.9,1,1, 2.844, 10562.219, 185.172, 52628.398 20/05/08,14:07:42,15,08,1, 11.9,1,1, 2.844, 10562.203, 185.192, 52628.410 20/05/08,14:07:42,16,08,1, 11.9,1,1, 2.844, 10562.207, 185.166, 52628.415 20/05/08,14:07:42,17,08,1, 11.9,1,1, 2.844, 10562.222, 185.178, 52628.388 20/05/08,14:07:42,18,08,1, 11.9,1,1, 2.844, 10562.205, 185.168, 52628.365 20/05/08,14:07:42,19,08,1, 11.9,1,1, 2.844, 10562.209, 185.166, 52628.358 20/05/08,14:07:43,00,08,1, 11.8,1,1, 2.842, 10562.158, 185.189, 52628.387 20/05/08,14:07:43,01,08,1, 11.8,1,1, 2.842, 10562.219, 185.191, 52628.403 20/05/08,14:07:43,02,08,1, 11.8,1,1, 2.842, 10562.179, 185.183, 52628.398 20/05/08,14:07:43,03,08,1, 11.8,1,1, 2.842, 10562.204, 185.166, 52628.419 20/05/08,14:07:43,04,08,1, 11.8,1,1, 2.842, 10562.196, 185.192, 52628.394 20/05/08,14:07:43,05,08,1, 11.8,1,1, 2.842, 10562.199, 185.191, 52628.409 20/05/08,14:07:43,06,08,1, 11.8,1,1, 2.842, 10562.209, 185.177, 52628.459 20/05/08,14:07:43,07,08,1, 11.8,1,1, 2.842, 10562.187, 185.186, 52628.420 20/05/08,14:07:43,08,08,1, 11.8,1,1, 2.842, 10562.232, 185.207, 52628.457 20/05/08,14:07:43,09,08,1, 11.8,1,1, 2.842, 10562.206, 185.187, 52628.435 20/05/08,14:07:43,10,08,1, 11.8,1,1, 2.842, 10562.188, 185.166, 52628.385 20/05/08,14:07:43,11,08,1, 11.8,1,1, 2.842, 10562.202, 185.182, 52628.388 20/05/08,14:07:43,12,08,1, 11.8,1,1, 2.842, 10562.199, 185.195, 52628.410 20/05/08,14:07:43,13,08,1, 11.8,1,1, 2.842, 10562.202, 185.188, 52628.427 20/05/08,14:07:43,14,08,1, 11.8,1,1, 2.842, 10562.216, 185.182, 52628.401 20/05/08,14:07:43,15,08,1, 11.8,1,1, 2.842, 10562.209, 185.179, 52628.419 20/05/08,14:07:43,16,08,1, 11.8,1,1, 2.842, 10562.210, 185.206, 52628.382 20/05/08,14:07:43,17,08,1, 11.8,1,1, 2.842, 10562.187, 185.200, 52628.409 20/05/08,14:07:43,18,08,1, 11.8,1,1, 2.842, 10562.168, 185.196, 52628.447 20/05/08,14:07:43,19,08,1, 11.8,1,1, 2.842, 10562.159, 185.189, 52628.387 20/05/08,14:07:44,00,08,1, 11.9,1,1, 2.843, 10562.158, 185.197, 52628.406 20/05/08,14:07:44,01,08,1, 11.9,1,1, 2.843, 10562.183, 185.184, 52628.431 20/05/08,14:07:44,02,08,1, 11.9,1,1, 2.843, 10562.198, 185.202, 52628.444 20/05/08,14:07:44,03,08,1, 11.9,1,1, 2.843, 10562.168, 185.190, 52628.443 20/05/08,14:07:44,04,08,1, 11.9,1,1, 2.843, 10562.168, 185.185, 52628.373 20/05/08,14:07:44,05,08,1, 11.9,1,1, 2.843, 10562.171, 185.197, 52628.416 20/05/08,14:07:44,06,08,1, 11.9,1,1, 2.843, 10562.170, 185.175, 52628.404 20/05/08,14:07:44,07,08,1, 11.9,1,1, 2.843, 10562.195, 185.195, 52628.396 20/05/08,14:07:44,08,08,1, 11.9,1,1, 2.843, 10562.175, 185.185, 52628.396 20/05/08,14:07:44,09,08,1, 11.9,1,1, 2.843, 10562.162, 185.186, 52628.416 20/05/08,14:07:44,10,08,1, 11.9,1,1, 2.843, 10562.172, 185.204, 52628.417 20/05/08,14:07:44,11,08,1, 11.9,1,1, 2.843, 10562.186, 185.192, 52628.383 20/05/08,14:07:44,12,08,1, 11.9,1,1, 2.843, 10562.167, 185.201, 52628.380 20/05/08,14:07:44,13,08,1, 11.9,1,1, 2.843, 10562.195, 185.194, 52628.328 20/05/08,14:07:44,14,08,1, 11.9,1,1, 2.843, 10562.144, 185.207, 52628.386 20/05/08,14:07:44,15,08,1, 11.9,1,1, 2.843, 10562.182, 185.184, 52628.421 20/05/08,14:07:44,16,08,1, 11.9,1,1, 2.843, 10562.186, 185.188, 52628.392 20/05/08,14:07:44,17,08,1, 11.9,1,1, 2.843, 10562.168, 185.177, 52628.410 20/05/08,14:07:44,18,08,1, 11.9,1,1, 2.843, 10562.191, 185.183, 52628.418 20/05/08,14:07:44,19,08,1, 11.9,1,1, 2.843, 10562.164, 185.197, 52628.406 20/05/08,14:07:45,00,07,1, 11.9,1,1, 2.844, 10562.158, 185.176, 52628.321 20/05/08,14:07:45,01,07,1, 11.9,1,1, 2.844, 10562.171, 185.199, 52628.394 20/05/08,14:07:45,02,07,1, 11.9,1,1, 2.844, 10562.198, 185.196, 52628.408 20/05/08,14:07:45,03,07,1, 11.9,1,1, 2.844, 10562.157, 185.199, 52628.349 20/05/08,14:07:45,04,07,1, 11.9,1,1, 2.844, 10562.168, 185.179, 52628.379 20/05/08,14:07:45,05,07,1, 11.9,1,1, 2.844, 10562.176, 185.202, 52628.411 20/05/08,14:07:45,06,07,1, 11.9,1,1, 2.844, 10562.164, 185.198, 52628.335 20/05/08,14:07:45,07,07,1, 11.9,1,1, 2.844, 10562.161, 185.176, 52628.307 20/05/08,14:07:45,08,07,1, 11.9,1,1, 2.844, 10562.172, 185.170, 52628.299 20/05/08,14:07:45,09,07,1, 11.9,1,1, 2.844, 10562.147, 185.145, 52628.287 20/05/08,14:07:45,10,07,1, 11.9,1,1, 2.844, 10562.173, 185.164, 52628.251 20/05/08,14:07:45,11,07,1, 11.9,1,1, 2.844, 10562.177, 185.178, 52628.380 20/05/08,14:07:45,12,07,1, 11.9,1,1, 2.844, 10562.155, 185.196, 52628.326 20/05/08,14:07:45,13,07,1, 11.9,1,1, 2.844, 10562.162, 185.183, 52628.325 20/05/08,14:07:45,14,07,1, 11.9,1,1, 2.844, 10562.156, 185.191, 52628.323 20/05/08,14:07:45,15,07,1, 11.9,1,1, 2.844, 10562.154, 185.193, 52628.262 20/05/08,14:07:45,16,07,1, 11.9,1,1, 2.844, 10562.134, 185.193, 52628.288 20/05/08,14:07:45,17,07,1, 11.9,1,1, 2.844, 10562.171, 185.182, 52628.318 20/05/08,14:07:45,18,07,1, 11.9,1,1, 2.844, 10562.146, 185.209, 52628.307 20/05/08,14:07:45,19,07,1, 11.9,1,1, 2.844, 10562.161, 185.176, 52628.321 20/05/08,14:07:46,00,07,1, 11.8,1,1, 2.842, 10562.141, 185.160, 52628.302 20/05/08,14:07:46,01,07,1, 11.8,1,1, 2.842, 10562.168, 185.152, 52628.268 20/05/08,14:07:46,02,07,1, 11.8,1,1, 2.842, 10562.153, 185.173, 52628.281 20/05/08,14:07:46,03,07,1, 11.8,1,1, 2.842, 10562.167, 185.190, 52628.336 20/05/08,14:07:46,04,07,1, 11.8,1,1, 2.842, 10562.153, 185.174, 52628.307 20/05/08,14:07:46,05,07,1, 11.8,1,1, 2.842, 10562.159, 185.210, 52628.327 20/05/08,14:07:46,06,07,1, 11.8,1,1, 2.842, 10562.169, 185.198, 52628.307 20/05/08,14:07:46,07,07,1, 11.8,1,1, 2.842, 10562.142, 185.178, 52628.311 20/05/08,14:07:46,08,07,1, 11.8,1,1, 2.842, 10562.141, 185.166, 52628.291 20/05/08,14:07:46,09,07,1, 11.8,1,1, 2.842, 10562.148, 185.182, 52628.320 20/05/08,14:07:46,10,07,1, 11.8,1,1, 2.842, 10562.142, 185.203, 52628.346 20/05/08,14:07:46,11,07,1, 11.8,1,1, 2.842, 10562.128, 185.207, 52628.318 20/05/08,14:07:46,12,07,1, 11.8,1,1, 2.842, 10562.144, 185.163, 52628.275 20/05/08,14:07:46,13,07,1, 11.8,1,1, 2.842, 10562.118, 185.158, 52628.264 20/05/08,14:07:46,14,07,1, 11.8,1,1, 2.842, 10562.116, 185.154, 52628.260 20/05/08,14:07:46,15,07,1, 11.8,1,1, 2.842, 10562.141, 185.175, 52628.310 20/05/08,14:07:46,16,07,1, 11.8,1,1, 2.842, 10562.146, 185.186, 52628.302 20/05/08,14:07:46,17,07,1, 11.8,1,1, 2.842, 10562.133, 185.210, 52628.350 20/05/08,14:07:46,18,07,1, 11.8,1,1, 2.842, 10562.163, 185.171, 52628.284 20/05/08,14:07:46,19,07,1, 11.8,1,1, 2.842, 10562.149, 185.160, 52628.302 20/05/08,14:07:47,00,07,1, 11.9,1,1, 2.843, 10562.141, 185.159, 52628.312 20/05/08,14:07:47,01,07,1, 11.9,1,1, 2.843, 10562.144, 185.168, 52628.308 20/05/08,14:07:47,02,07,1, 11.9,1,1, 2.843, 10562.148, 185.182, 52628.282 20/05/08,14:07:47,03,07,1, 11.9,1,1, 2.843, 10562.141, 185.250, 52628.318 20/05/08,14:07:47,04,07,1, 11.9,1,1, 2.843, 10562.148, 185.175, 52628.319 20/05/08,14:07:47,05,07,1, 11.9,1,1, 2.843, 10562.124, 185.162, 52628.304 20/05/08,14:07:47,06,07,1, 11.9,1,1, 2.843, 10562.134, 185.156, 52628.293 20/05/08,14:07:47,07,07,1, 11.9,1,1, 2.843, 10562.163, 185.168, 52628.295 20/05/08,14:07:47,08,07,1, 11.9,1,1, 2.843, 10562.151, 185.186, 52628.338 20/05/08,14:07:47,09,07,1, 11.9,1,1, 2.843, 10562.157, 185.198, 52628.341 20/05/08,14:07:47,10,07,1, 11.9,1,1, 2.843, 10562.163, 185.183, 52628.333 20/05/08,14:07:47,11,07,1, 11.9,1,1, 2.843, 10562.166, 185.178, 52628.339 20/05/08,14:07:47,12,07,1, 11.9,1,1, 2.843, 10562.119, 185.145, 52628.292 20/05/08,14:07:47,13,07,1, 11.9,1,1, 2.843, 10562.156, 185.173, 52628.311 20/05/08,14:07:47,14,07,1, 11.9,1,1, 2.843, 10562.160, 185.180, 52628.318 20/05/08,14:07:47,15,07,1, 11.9,1,1, 2.843, 10562.139, 185.209, 52628.344 20/05/08,14:07:47,16,07,1, 11.9,1,1, 2.843, 10562.149, 185.180, 52628.285 20/05/08,14:07:47,17,07,1, 11.9,1,1, 2.843, 10562.153, 185.162, 52628.323 20/05/08,14:07:47,18,07,1, 11.9,1,1, 2.843, 10562.130, 185.155, 52628.277 20/05/08,14:07:47,19,07,1, 11.9,1,1, 2.843, 10562.149, 185.159, 52628.312 20/05/08,14:07:48,00,07,1, 11.9,1,1, 2.842, 10562.133, 185.181, 52628.333 20/05/08,14:07:48,01,07,1, 11.9,1,1, 2.842, 10562.156, 185.201, 52628.319 20/05/08,14:07:48,02,07,1, 11.9,1,1, 2.842, 10562.147, 185.211, 52628.319 20/05/08,14:07:48,03,07,1, 11.9,1,1, 2.842, 10562.133, 185.187, 52628.279 20/05/08,14:07:48,04,07,1, 11.9,1,1, 2.842, 10562.144, 185.164, 52628.286 20/05/08,14:07:48,05,07,1, 11.9,1,1, 2.842, 10562.113, 185.176, 52628.332 20/05/08,14:07:48,06,07,1, 11.9,1,1, 2.842, 10562.116, 185.165, 52628.281 20/05/08,14:07:48,07,07,1, 11.9,1,1, 2.842, 10562.114, 185.190, 52628.341 20/05/08,14:07:48,08,07,1, 11.9,1,1, 2.842, 10562.128, 185.178, 52628.344 20/05/08,14:07:48,09,07,1, 11.9,1,1, 2.842, 10562.136, 185.179, 52628.348 20/05/08,14:07:48,10,07,1, 11.9,1,1, 2.842, 10562.123, 185.145, 52628.329 20/05/08,14:07:48,11,07,1, 11.9,1,1, 2.842, 10562.123, 185.149, 52628.340 20/05/08,14:07:48,12,07,1, 11.9,1,1, 2.842, 10562.124, 185.163, 52628.327 20/05/08,14:07:48,13,07,1, 11.9,1,1, 2.842, 10562.138, 185.209, 52628.361 20/05/08,14:07:48,14,07,1, 11.9,1,1, 2.842, 10562.140, 185.204, 52628.373 20/05/08,14:07:48,15,07,1, 11.9,1,1, 2.842, 10562.138, 185.154, 52628.321 20/05/08,14:07:48,16,07,1, 11.9,1,1, 2.842, 10562.121, 185.158, 52628.312 20/05/08,14:07:48,17,07,1, 11.9,1,1, 2.842, 10562.124, 185.177, 52628.314 20/05/08,14:07:48,18,07,1, 11.9,1,1, 2.842, 10562.130, 185.171, 52628.324 20/05/08,14:07:48,19,07,1, 11.9,1,1, 2.842, 10562.141, 185.181, 52628.333 20/05/08,14:07:49,00,08,1, 11.9,1,1, 2.844, 10562.108, 185.237, 52628.350 20/05/08,14:07:49,01,08,1, 11.9,1,1, 2.844, 10562.120, 185.189, 52628.337 20/05/08,14:07:49,02,08,1, 11.9,1,1, 2.844, 10562.134, 185.172, 52628.311 20/05/08,14:07:49,03,08,1, 11.9,1,1, 2.844, 10562.113, 185.182, 52628.331 20/05/08,14:07:49,04,08,1, 11.9,1,1, 2.844, 10562.120, 185.178, 52628.325 20/05/08,14:07:49,05,08,1, 11.9,1,1, 2.844, 10562.148, 185.178, 52628.344 20/05/08,14:07:49,06,08,1, 11.9,1,1, 2.844, 10562.151, 185.238, 52628.380 20/05/08,14:07:49,07,08,1, 11.9,1,1, 2.844, 10562.126, 185.213, 52628.329 20/05/08,14:07:49,08,08,1, 11.9,1,1, 2.844, 10562.111, 185.192, 52628.331 20/05/08,14:07:49,09,08,1, 11.9,1,1, 2.844, 10562.135, 185.208, 52628.309 20/05/08,14:07:49,10,08,1, 11.9,1,1, 2.844, 10562.117, 185.192, 52628.324 20/05/08,14:07:49,11,08,1, 11.9,1,1, 2.844, 10562.128, 185.220, 52628.350 20/05/08,14:07:49,12,08,1, 11.9,1,1, 2.844, 10562.123, 185.221, 52628.398 20/05/08,14:07:49,13,08,1, 11.9,1,1, 2.844, 10562.122, 185.223, 52628.353 20/05/08,14:07:49,14,08,1, 11.9,1,1, 2.844, 10562.120, 185.205, 52628.312 20/05/08,14:07:49,15,08,1, 11.9,1,1, 2.844, 10562.117, 185.175, 52628.307 20/05/08,14:07:49,16,08,1, 11.9,1,1, 2.844, 10562.105, 185.202, 52628.341 20/05/08,14:07:49,17,08,1, 11.9,1,1, 2.844, 10562.126, 185.196, 52628.316 20/05/08,14:07:49,18,08,1, 11.9,1,1, 2.844, 10562.141, 185.217, 52628.351 20/05/08,14:07:49,19,08,1, 11.9,1,1, 2.844, 10562.110, 185.237, 52628.350 20/05/08,14:07:50,00,07,1, 11.9,1,1, 2.845, 10562.116, 185.190, 52628.329 20/05/08,14:07:50,01,07,1, 11.9,1,1, 2.845, 10562.092, 185.212, 52628.338 20/05/08,14:07:50,02,07,1, 11.9,1,1, 2.845, 10562.108, 185.199, 52628.308 20/05/08,14:07:50,03,07,1, 11.9,1,1, 2.845, 10562.116, 185.237, 52628.333 20/05/08,14:07:50,04,07,1, 11.9,1,1, 2.845, 10562.129, 185.229, 52628.348 20/05/08,14:07:50,05,07,1, 11.9,1,1, 2.845, 10562.104, 185.228, 52628.352 20/05/08,14:07:50,06,07,1, 11.9,1,1, 2.845, 10562.128, 185.208, 52628.356 20/05/08,14:07:50,07,07,1, 11.9,1,1, 2.845, 10562.109, 185.198, 52628.326 20/05/08,14:07:50,08,07,1, 11.9,1,1, 2.845, 10562.105, 185.181, 52628.331 20/05/08,14:07:50,09,07,1, 11.9,1,1, 2.845, 10562.101, 185.217, 52628.345 20/05/08,14:07:50,10,07,1, 11.9,1,1, 2.845, 10562.114, 185.227, 52628.367 20/05/08,14:07:50,11,07,1, 11.9,1,1, 2.845, 10562.090, 185.232, 52628.357 20/05/08,14:07:50,12,07,1, 11.9,1,1, 2.845, 10562.123, 185.193, 52628.309 20/05/08,14:07:50,13,07,1, 11.9,1,1, 2.845, 10562.115, 185.207, 52628.318 20/05/08,14:07:50,14,07,1, 11.9,1,1, 2.845, 10562.103, 185.212, 52628.325 20/05/08,14:07:50,15,07,1, 11.9,1,1, 2.845, 10562.109, 185.194, 52628.323 20/05/08,14:07:50,16,07,1, 11.9,1,1, 2.845, 10562.093, 185.224, 52628.352 20/05/08,14:07:50,17,07,1, 11.9,1,1, 2.845, 10562.088, 185.223, 52628.347 20/05/08,14:07:50,18,07,1, 11.9,1,1, 2.845, 10562.098, 185.214, 52628.356 20/05/08,14:07:50,19,07,1, 11.9,1,1, 2.845, 10562.124, 185.190, 52628.329 20/05/08,14:07:51,00,07,1, 11.9,1,1, 2.843, 10562.099, 185.201, 52628.328 20/05/08,14:07:51,01,07,1, 11.9,1,1, 2.843, 10562.107, 185.207, 52628.338 20/05/08,14:07:51,02,07,1, 11.9,1,1, 2.843, 10562.102, 185.212, 52628.333 20/05/08,14:07:51,03,07,1, 11.9,1,1, 2.843, 10562.107, 185.207, 52628.331 20/05/08,14:07:51,04,07,1, 11.9,1,1, 2.843, 10562.109, 185.197, 52628.308 20/05/08,14:07:51,05,07,1, 11.9,1,1, 2.843, 10562.109, 185.194, 52628.303 20/05/08,14:07:51,06,07,1, 11.9,1,1, 2.843, 10562.097, 185.181, 52628.324 20/05/08,14:07:51,07,07,1, 11.9,1,1, 2.843, 10562.093, 185.186, 52628.323 20/05/08,14:07:51,08,07,1, 11.9,1,1, 2.843, 10562.093, 185.205, 52628.362 20/05/08,14:07:51,09,07,1, 11.9,1,1, 2.843, 10562.103, 185.230, 52628.342 20/05/08,14:07:51,10,07,1, 11.9,1,1, 2.843, 10562.102, 185.222, 52628.322 20/05/08,14:07:51,11,07,1, 11.9,1,1, 2.843, 10562.111, 185.205, 52628.329 20/05/08,14:07:51,12,07,1, 11.9,1,1, 2.843, 10562.092, 185.194, 52628.314 20/05/08,14:07:51,13,07,1, 11.9,1,1, 2.843, 10562.099, 185.222, 52628.326 20/05/08,14:07:51,14,07,1, 11.9,1,1, 2.843, 10562.120, 185.235, 52628.335 20/05/08,14:07:51,15,07,1, 11.9,1,1, 2.843, 10562.133, 185.221, 52628.345 20/05/08,14:07:51,16,07,1, 11.9,1,1, 2.843, 10562.103, 185.235, 52628.306 20/05/08,14:07:51,17,07,1, 11.9,1,1, 2.843, 10562.111, 185.236, 52628.330 20/05/08,14:07:51,18,07,1, 11.9,1,1, 2.843, 10562.111, 185.226, 52628.328 20/05/08,14:07:51,19,07,1, 11.9,1,1, 2.843, 10562.101, 185.201, 52628.328 20/05/08,14:07:52,00,07,1, 11.8,1,1, 2.840, 10562.083, 185.232, 52628.340 20/05/08,14:07:52,01,07,1, 11.8,1,1, 2.840, 10562.137, 185.228, 52628.349 20/05/08,14:07:52,02,07,1, 11.8,1,1, 2.840, 10562.106, 185.228, 52628.346 20/05/08,14:07:52,03,07,1, 11.8,1,1, 2.840, 10562.119, 185.233, 52628.323 20/05/08,14:07:52,04,07,1, 11.8,1,1, 2.840, 10562.085, 185.176, 52628.312 20/05/08,14:07:52,05,07,1, 11.8,1,1, 2.840, 10562.114, 185.205, 52628.333 20/05/08,14:07:52,06,07,1, 11.8,1,1, 2.840, 10562.075, 185.188, 52628.346 20/05/08,14:07:52,07,07,1, 11.8,1,1, 2.840, 10562.124, 185.216, 52628.363 20/05/08,14:07:52,08,07,1, 11.8,1,1, 2.840, 10562.096, 185.208, 52628.328 20/05/08,14:07:52,09,07,1, 11.8,1,1, 2.840, 10562.085, 185.214, 52628.353 20/05/08,14:07:52,10,07,1, 11.8,1,1, 2.840, 10562.083, 185.191, 52628.308 20/05/08,14:07:52,11,07,1, 11.8,1,1, 2.840, 10562.099, 185.188, 52628.311 20/05/08,14:07:52,12,07,1, 11.8,1,1, 2.840, 10562.096, 185.207, 52628.343 20/05/08,14:07:52,13,07,1, 11.8,1,1, 2.840, 10562.078, 185.213, 52628.341 20/05/08,14:07:52,14,07,1, 11.8,1,1, 2.840, 10562.090, 185.253, 52628.401 20/05/08,14:07:52,15,07,1, 11.8,1,1, 2.840, 10562.092, 185.254, 52628.354 20/05/08,14:07:52,16,07,1, 11.8,1,1, 2.840, 10562.069, 185.197, 52628.362 20/05/08,14:07:52,17,07,1, 11.8,1,1, 2.840, 10562.089, 185.196, 52628.322 20/05/08,14:07:52,18,07,1, 11.8,1,1, 2.840, 10562.087, 185.222, 52628.351 20/05/08,14:07:52,19,07,1, 11.8,1,1, 2.840, 10562.084, 185.232, 52628.340 20/05/08,14:07:53,00,07,1, 11.9,1,1, 2.844, 10562.066, 185.231, 52628.372 20/05/08,14:07:53,01,07,1, 11.9,1,1, 2.844, 10562.119, 185.230, 52628.311 20/05/08,14:07:53,02,07,1, 11.9,1,1, 2.844, 10562.092, 185.203, 52628.308 20/05/08,14:07:53,03,07,1, 11.9,1,1, 2.844, 10562.070, 185.199, 52628.307 20/05/08,14:07:53,04,07,1, 11.9,1,1, 2.844, 10562.075, 185.175, 52628.314 20/05/08,14:07:53,05,07,1, 11.9,1,1, 2.844, 10562.051, 185.220, 52628.347 20/05/08,14:07:53,06,07,1, 11.9,1,1, 2.844, 10562.088, 185.240, 52628.308 20/05/08,14:07:53,07,07,1, 11.9,1,1, 2.844, 10562.084, 185.217, 52628.344 20/05/08,14:07:53,08,07,1, 11.9,1,1, 2.844, 10562.088, 185.193, 52628.316 20/05/08,14:07:53,09,07,1, 11.9,1,1, 2.844, 10562.064, 185.186, 52628.340 20/05/08,14:07:53,10,07,1, 11.9,1,1, 2.844, 10562.071, 185.206, 52628.313 20/05/08,14:07:53,11,07,1, 11.9,1,1, 2.844, 10562.066, 185.220, 52628.328 20/05/08,14:07:53,12,07,1, 11.9,1,1, 2.844, 10562.113, 185.244, 52628.387 20/05/08,14:07:53,13,07,1, 11.9,1,1, 2.844, 10562.068, 185.219, 52628.341 20/05/08,14:07:53,14,07,1, 11.9,1,1, 2.844, 10562.094, 185.197, 52628.318 20/05/08,14:07:53,15,07,1, 11.9,1,1, 2.844, 10562.073, 185.199, 52628.354 20/05/08,14:07:53,16,07,1, 11.9,1,1, 2.844, 10562.071, 185.184, 52628.340 20/05/08,14:07:53,17,07,1, 11.9,1,1, 2.844, 10562.066, 185.197, 52628.347 20/05/08,14:07:53,18,07,1, 11.9,1,1, 2.844, 10562.108, 185.245, 52628.390 20/05/08,14:07:53,19,07,1, 11.9,1,1, 2.844, 10562.066, 185.231, 52628.372 20/05/08,14:07:54,00,07,1, 11.9,1,1, 2.843, 10562.049, 185.211, 52628.353 20/05/08,14:07:54,01,07,1, 11.9,1,1, 2.843, 10562.068, 185.208, 52628.381 20/05/08,14:07:54,02,07,1, 11.9,1,1, 2.843, 10562.083, 185.198, 52628.374 20/05/08,14:07:54,03,07,1, 11.9,1,1, 2.843, 10562.054, 185.197, 52628.395 20/05/08,14:07:54,04,07,1, 11.9,1,1, 2.843, 10562.088, 185.269, 52628.482 20/05/08,14:07:54,05,07,1, 11.9,1,1, 2.843, 10562.039, 185.226, 52628.363 20/05/08,14:07:54,06,07,1, 11.9,1,1, 2.843, 10562.027, 185.227, 52628.380 20/05/08,14:07:54,07,07,1, 11.9,1,1, 2.843, 10562.045, 185.194, 52628.346 20/05/08,14:07:54,08,07,1, 11.9,1,1, 2.843, 10562.051, 185.189, 52628.287 20/05/08,14:07:54,09,07,1, 11.9,1,1, 2.843, 10562.028, 185.220, 52628.392 20/05/08,14:07:54,10,07,1, 11.9,1,1, 2.843, 10562.079, 185.206, 52628.383 20/05/08,14:07:54,11,07,1, 11.9,1,1, 2.843, 10562.035, 185.235, 52628.367 20/05/08,14:07:54,12,07,1, 11.9,1,1, 2.843, 10562.051, 185.223, 52628.373 20/05/08,14:07:54,13,07,1, 11.9,1,1, 2.843, 10562.050, 185.176, 52628.346 20/05/08,14:07:54,14,07,1, 11.9,1,1, 2.843, 10562.060, 185.200, 52628.383 20/05/08,14:07:54,15,07,1, 11.9,1,1, 2.843, 10562.027, 185.213, 52628.366 20/05/08,14:07:54,16,07,1, 11.9,1,1, 2.843, 10562.059, 185.199, 52628.366 20/05/08,14:07:54,17,07,1, 11.9,1,1, 2.843, 10562.052, 185.251, 52628.384 20/05/08,14:07:54,18,07,1, 11.9,1,1, 2.843, 10562.061, 185.249, 52628.347 20/05/08,14:07:54,19,07,1, 11.9,1,1, 2.843, 10562.050, 185.211, 52628.353 20/05/08,14:07:55,00,07,1, 11.9,1,1, 2.845, 10562.032, 185.207, 52628.364 20/05/08,14:07:55,01,07,1, 11.9,1,1, 2.845, 10562.052, 185.200, 52628.379 20/05/08,14:07:55,02,07,1, 11.9,1,1, 2.845, 10562.071, 185.235, 52628.375 20/05/08,14:07:55,03,07,1, 11.9,1,1, 2.845, 10562.059, 185.257, 52628.362 20/05/08,14:07:55,04,07,1, 11.9,1,1, 2.845, 10562.048, 185.230, 52628.356 20/05/08,14:07:55,05,07,1, 11.9,1,1, 2.845, 10562.039, 185.210, 52628.342 20/05/08,14:07:55,06,07,1, 11.9,1,1, 2.845, 10562.043, 185.176, 52628.366 20/05/08,14:07:55,07,07,1, 11.9,1,1, 2.845, 10562.058, 185.190, 52628.361 20/05/08,14:07:55,08,07,1, 11.9,1,1, 2.845, 10562.034, 185.238, 52628.329 20/05/08,14:07:55,09,07,1, 11.9,1,1, 2.845, 10562.038, 185.228, 52628.397 20/05/08,14:07:55,10,07,1, 11.9,1,1, 2.845, 10562.066, 185.230, 52628.385 20/05/08,14:07:55,11,07,1, 11.9,1,1, 2.845, 10562.003, 185.243, 52628.642 20/05/08,14:07:55,12,07,1, 11.9,1,1, 2.845, 10562.039, 185.191, 52628.365 20/05/08,14:07:55,13,07,1, 11.9,1,1, 2.845, 10562.084, 185.206, 52628.368 20/05/08,14:07:55,14,07,1, 11.9,1,1, 2.845, 10562.088, 185.239, 52628.408 20/05/08,14:07:55,15,07,1, 11.9,1,1, 2.845, 10562.049, 185.221, 52628.385 20/05/08,14:07:55,16,07,1, 11.9,1,1, 2.845, 10562.065, 185.247, 52628.384 20/05/08,14:07:55,17,07,1, 11.9,1,1, 2.845, 10562.054, 185.268, 52628.363 20/05/08,14:07:55,18,07,1, 11.9,1,1, 2.845, 10562.045, 185.180, 52628.368 20/05/08,14:07:55,19,07,1, 11.9,1,1, 2.845, 10562.033, 185.207, 52628.364 20/05/08,14:07:56,00,08,1, 11.9,1,1, 2.842, 10562.016, 185.221, 52628.342 20/05/08,14:07:56,01,08,1, 11.9,1,1, 2.842, 10562.052, 185.233, 52628.415 20/05/08,14:07:56,02,08,1, 11.9,1,1, 2.842, 10562.069, 185.251, 52628.419 20/05/08,14:07:56,03,08,1, 11.9,1,1, 2.842, 10562.041, 185.235, 52628.349 20/05/08,14:07:56,04,08,1, 11.9,1,1, 2.842, 10562.030, 185.235, 52628.366 20/05/08,14:07:56,05,08,1, 11.9,1,1, 2.842, 10562.033, 185.198, 52628.314 20/05/08,14:07:56,06,08,1, 11.9,1,1, 2.842, 10562.058, 185.232, 52628.344 20/05/08,14:07:56,07,08,1, 11.9,1,1, 2.842, 10562.062, 185.264, 52628.361 20/05/08,14:07:56,08,08,1, 11.9,1,1, 2.842, 10562.038, 185.260, 52628.367 20/05/08,14:07:56,09,08,1, 11.9,1,1, 2.842, 10562.042, 185.223, 52628.376 20/05/08,14:07:56,10,08,1, 11.9,1,1, 2.842, 10562.057, 185.220, 52628.374 20/05/08,14:07:56,11,08,1, 11.9,1,1, 2.842, 10562.043, 185.222, 52628.382 20/05/08,14:07:56,12,08,1, 11.9,1,1, 2.842, 10562.041, 185.235, 52628.484 20/05/08,14:07:56,13,08,1, 11.9,1,1, 2.842, 10562.063, 185.236, 52628.369 20/05/08,14:07:56,14,08,1, 11.9,1,1, 2.842, 10562.075, 185.233, 52628.365 20/05/08,14:07:56,15,08,1, 11.9,1,1, 2.842, 10562.062, 185.226, 52628.371 20/05/08,14:07:56,16,08,1, 11.9,1,1, 2.842, 10562.037, 185.221, 52628.349 20/05/08,14:07:56,17,08,1, 11.9,1,1, 2.842, 10562.042, 185.243, 52628.355 20/05/08,14:07:56,18,08,1, 11.9,1,1, 2.842, 10562.034, 185.230, 52628.373 20/05/08,14:07:56,19,08,1, 11.9,1,1, 2.842, 10562.024, 185.221, 52628.342 20/05/08,14:07:57,00,08,1, 11.9,1,1, 2.842, 10562.007, 185.235, 52628.385 20/05/08,14:07:57,01,08,1, 11.9,1,1, 2.842, 10562.068, 185.253, 52628.253 20/05/08,14:07:57,02,08,1, 11.9,1,1, 2.842, 10562.053, 185.237, 52628.335 20/05/08,14:07:57,03,08,1, 11.9,1,1, 2.842, 10562.013, 185.224, 52628.311 20/05/08,14:07:57,04,08,1, 11.9,1,1, 2.842, 10562.042, 185.218, 52628.325 20/05/08,14:07:57,05,08,1, 11.9,1,1, 2.842, 10562.047, 185.237, 52628.338 20/05/08,14:07:57,06,08,1, 11.9,1,1, 2.842, 10562.042, 185.231, 52628.361 20/05/08,14:07:57,07,08,1, 11.9,1,1, 2.842, 10562.040, 185.264, 52628.357 20/05/08,14:07:57,08,08,1, 11.9,1,1, 2.842, 10562.042, 185.229, 52628.352 20/05/08,14:07:57,09,08,1, 11.9,1,1, 2.842, 10562.023, 185.201, 52628.310 20/05/08,14:07:57,10,08,1, 11.9,1,1, 2.842, 10562.029, 185.241, 52628.353 20/05/08,14:07:57,11,08,1, 11.9,1,1, 2.842, 10561.994, 185.236, 52628.331 20/05/08,14:07:57,12,08,1, 11.9,1,1, 2.842, 10562.027, 185.251, 52628.339 20/05/08,14:07:57,13,08,1, 11.9,1,1, 2.842, 10562.038, 185.275, 52628.367 20/05/08,14:07:57,14,08,1, 11.9,1,1, 2.842, 10561.996, 185.226, 52628.365 20/05/08,14:07:57,15,08,1, 11.9,1,1, 2.842, 10562.035, 185.221, 52628.359 20/05/08,14:07:57,16,08,1, 11.9,1,1, 2.842, 10562.007, 185.218, 52628.319 20/05/08,14:07:57,17,08,1, 11.9,1,1, 2.842, 10562.026, 185.221, 52628.353 20/05/08,14:07:57,18,08,1, 11.9,1,1, 2.842, 10562.010, 185.258, 52628.343 20/05/08,14:07:57,19,08,1, 11.9,1,1, 2.842, 10562.013, 185.235, 52628.385 20/05/08,14:07:58,00,07,1, 11.9,1,1, 2.843, 10561.966, 185.233, 52628.352 20/05/08,14:07:58,01,07,1, 11.9,1,1, 2.843, 10561.994, 185.242, 52628.359 20/05/08,14:07:58,02,07,1, 11.9,1,1, 2.843, 10562.013, 185.244, 52628.331 20/05/08,14:07:58,03,07,1, 11.9,1,1, 2.843, 10562.024, 185.230, 52628.362 20/05/08,14:07:58,04,07,1, 11.9,1,1, 2.843, 10562.013, 185.255, 52628.391 20/05/08,14:07:58,05,07,1, 11.9,1,1, 2.843, 10562.034, 185.288, 52628.416 20/05/08,14:07:58,06,07,1, 11.9,1,1, 2.843, 10562.017, 185.242, 52628.374 20/05/08,14:07:58,07,07,1, 11.9,1,1, 2.843, 10561.979, 185.221, 52628.317 20/05/08,14:07:58,08,07,1, 11.9,1,1, 2.843, 10561.992, 185.222, 52628.340 20/05/08,14:07:58,09,07,1, 11.9,1,1, 2.843, 10561.995, 185.270, 52628.388 20/05/08,14:07:58,10,07,1, 11.9,1,1, 2.843, 10561.992, 185.266, 52628.385 20/05/08,14:07:58,11,07,1, 11.9,1,1, 2.843, 10562.012, 185.235, 52628.372 20/05/08,14:07:58,12,07,1, 11.9,1,1, 2.843, 10562.006, 185.247, 52628.359 20/05/08,14:07:58,13,07,1, 11.9,1,1, 2.843, 10562.000, 185.240, 52628.377 20/05/08,14:07:58,14,07,1, 11.9,1,1, 2.843, 10562.007, 185.214, 52628.354 20/05/08,14:07:58,15,07,1, 11.9,1,1, 2.843, 10561.986, 185.235, 52628.393 20/05/08,14:07:58,16,07,1, 11.9,1,1, 2.843, 10562.023, 185.274, 52628.393 20/05/08,14:07:58,17,07,1, 11.9,1,1, 2.843, 10562.006, 185.272, 52628.396 20/05/08,14:07:58,18,07,1, 11.9,1,1, 2.843, 10562.000, 185.245, 52628.319 20/05/08,14:07:58,19,07,1, 11.9,1,1, 2.843, 10561.966, 185.233, 52628.352 20/05/08,14:07:59,00,07,1, 11.9,1,1, 2.843, 10561.949, 185.231, 52628.288 20/05/08,14:07:59,01,07,1, 11.9,1,1, 2.843, 10561.994, 185.238, 52628.342 20/05/08,14:07:59,02,07,1, 11.9,1,1, 2.843, 10561.997, 185.225, 52628.390 20/05/08,14:07:59,03,07,1, 11.9,1,1, 2.843, 10561.997, 185.286, 52628.391 20/05/08,14:07:59,04,07,1, 11.9,1,1, 2.843, 10562.007, 185.228, 52628.314 20/05/08,14:07:59,05,07,1, 11.9,1,1, 2.843, 10561.966, 185.233, 52628.371 20/05/08,14:07:59,06,07,1, 11.9,1,1, 2.843, 10561.982, 185.212, 52628.155 20/05/08,14:07:59,07,07,1, 11.9,1,1, 2.843, 10561.994, 185.252, 52628.349 20/05/08,14:07:59,08,07,1, 11.9,1,1, 2.843, 10562.009, 185.277, 52628.352 20/05/08,14:07:59,09,07,1, 11.9,1,1, 2.843, 10561.990, 185.277, 52628.388 20/05/08,14:07:59,10,07,1, 11.9,1,1, 2.843, 10562.001, 185.257, 52628.389 20/05/08,14:07:59,11,07,1, 11.9,1,1, 2.843, 10561.976, 185.242, 52628.423 20/05/08,14:07:59,12,07,1, 11.9,1,1, 2.843, 10561.953, 185.245, 52628.383 20/05/08,14:07:59,13,07,1, 11.9,1,1, 2.843, 10561.957, 185.234, 52628.362 20/05/08,14:07:59,14,07,1, 11.9,1,1, 2.843, 10561.986, 185.267, 52628.377 20/05/08,14:07:59,15,07,1, 11.9,1,1, 2.843, 10561.995, 185.291, 52628.415 20/05/08,14:07:59,16,07,1, 11.9,1,1, 2.843, 10561.982, 185.276, 52628.382 20/05/08,14:07:59,17,07,1, 11.9,1,1, 2.843, 10561.969, 185.230, 52628.380 20/05/08,14:07:59,18,07,1, 11.9,1,1, 2.843, 10561.962, 185.240, 52628.314 20/05/08,14:07:59,19,07,1, 11.9,1,1, 2.843, 10561.952, 185.231, 52628.288 20/05/08,14:08:00,00,07,1, 11.9,1,1, 2.843, 10561.932, 185.280, 52628.427 20/05/08,14:08:00,01,07,1, 11.9,1,1, 2.843, 10561.998, 185.280, 52628.387 20/05/08,14:08:00,02,07,1, 11.9,1,1, 2.843, 10561.987, 185.266, 52628.365 20/05/08,14:08:00,03,07,1, 11.9,1,1, 2.843, 10561.988, 185.259, 52628.387 20/05/08,14:08:00,04,07,1, 11.9,1,1, 2.843, 10561.968, 185.236, 52628.377 20/05/08,14:08:00,05,07,1, 11.9,1,1, 2.843, 10561.983, 185.229, 52628.367 20/05/08,14:08:00,06,07,1, 11.9,1,1, 2.843, 10561.994, 185.272, 52628.406 20/05/08,14:08:00,07,07,1, 11.9,1,1, 2.843, 10561.961, 185.280, 52628.371 20/05/08,14:08:00,08,07,1, 11.9,1,1, 2.843, 10561.974, 185.268, 52628.388 20/05/08,14:08:00,09,07,1, 11.9,1,1, 2.843, 10561.969, 185.282, 52628.379 20/05/08,14:08:00,10,07,1, 11.9,1,1, 2.843, 10561.961, 185.251, 52628.339 20/05/08,14:08:00,11,07,1, 11.9,1,1, 2.843, 10561.956, 185.238, 52628.377 20/05/08,14:08:00,12,07,1, 11.9,1,1, 2.843, 10561.978, 185.257, 52628.372 20/05/08,14:08:00,13,07,1, 11.9,1,1, 2.843, 10561.979, 185.274, 52628.351 20/05/08,14:08:00,14,07,1, 11.9,1,1, 2.843, 10561.963, 185.272, 52628.409 20/05/08,14:08:00,15,07,1, 11.9,1,1, 2.843, 10561.945, 185.251, 52628.388 20/05/08,14:08:00,16,07,1, 11.9,1,1, 2.843, 10561.925, 185.241, 52628.387 20/05/08,14:08:00,17,07,1, 11.9,1,1, 2.843, 10561.947, 185.247, 52628.374 20/05/08,14:08:00,18,07,1, 11.9,1,1, 2.843, 10561.911, 185.284, 52628.368 20/05/08,14:08:00,19,07,1, 11.9,1,1, 2.843, 10561.936, 185.280, 52628.427 20/05/08,14:08:01,00,07,1, 11.9,1,1, 2.841, 10561.949, 185.302, 52628.400 20/05/08,14:08:01,01,07,1, 11.9,1,1, 2.841, 10561.941, 185.284, 52628.352 20/05/08,14:08:01,02,07,1, 11.9,1,1, 2.841, 10561.944, 185.276, 52628.363 20/05/08,14:08:01,03,07,1, 11.9,1,1, 2.841, 10561.952, 185.253, 52628.350 20/05/08,14:08:01,04,07,1, 11.9,1,1, 2.841, 10561.958, 185.279, 52628.359 20/05/08,14:08:01,05,07,1, 11.9,1,1, 2.841, 10561.964, 185.290, 52628.399 20/05/08,14:08:01,06,07,1, 11.9,1,1, 2.841, 10561.973, 185.281, 52628.391 20/05/08,14:08:01,07,07,1, 11.9,1,1, 2.841, 10561.939, 185.276, 52628.368 20/05/08,14:08:01,08,07,1, 11.9,1,1, 2.841, 10561.938, 185.293, 52628.349 20/05/08,14:08:01,09,07,1, 11.9,1,1, 2.841, 10561.941, 185.260, 52628.393 20/05/08,14:08:01,10,07,1, 11.9,1,1, 2.841, 10561.952, 185.275, 52628.375 20/05/08,14:08:01,11,07,1, 11.9,1,1, 2.841, 10561.960, 185.281, 52628.416 20/05/08,14:08:01,12,07,1, 11.9,1,1, 2.841, 10561.935, 185.297, 52628.389 20/05/08,14:08:01,13,07,1, 11.9,1,1, 2.841, 10561.958, 185.283, 52628.411 20/05/08,14:08:01,14,07,1, 11.9,1,1, 2.841, 10561.929, 185.272, 52628.410 20/05/08,14:08:01,15,07,1, 11.9,1,1, 2.841, 10561.950, 185.255, 52628.391 20/05/08,14:08:01,16,07,1, 11.9,1,1, 2.841, 10561.942, 185.277, 52628.332 20/05/08,14:08:01,17,07,1, 11.9,1,1, 2.841, 10561.968, 185.296, 52628.392 20/05/08,14:08:01,18,07,1, 11.9,1,1, 2.841, 10561.962, 185.302, 52628.409 20/05/08,14:08:01,19,07,1, 11.9,1,1, 2.841, 10561.956, 185.302, 52628.400 20/05/08,14:08:02,00,07,1, 11.9,1,1, 2.842, 10561.949, 185.279, 52628.379 20/05/08,14:08:02,01,07,1, 11.9,1,1, 2.842, 10561.913, 185.288, 52628.395 20/05/08,14:08:02,02,07,1, 11.9,1,1, 2.842, 10561.940, 185.268, 52628.360 20/05/08,14:08:02,03,07,1, 11.9,1,1, 2.842, 10561.936, 185.298, 52628.396 20/05/08,14:08:02,04,07,1, 11.9,1,1, 2.842, 10561.954, 185.305, 52628.441 20/05/08,14:08:02,05,07,1, 11.9,1,1, 2.842, 10561.948, 185.309, 52628.441 20/05/08,14:08:02,06,07,1, 11.9,1,1, 2.842, 10561.978, 185.306, 52628.571 20/05/08,14:08:02,07,07,1, 11.9,1,1, 2.842, 10561.955, 185.288, 52628.433 20/05/08,14:08:02,08,07,1, 11.9,1,1, 2.842, 10561.943, 185.311, 52628.443 20/05/08,14:08:02,09,07,1, 11.9,1,1, 2.842, 10561.936, 185.288, 52628.394 20/05/08,14:08:02,10,07,1, 11.9,1,1, 2.842, 10561.961, 185.281, 52628.403 20/05/08,14:08:02,11,07,1, 11.9,1,1, 2.842, 10561.963, 185.296, 52628.369 20/05/08,14:08:02,12,07,1, 11.9,1,1, 2.842, 10561.971, 185.295, 52628.384 20/05/08,14:08:02,13,07,1, 11.9,1,1, 2.842, 10561.940, 185.281, 52628.434 20/05/08,14:08:02,14,07,1, 11.9,1,1, 2.842, 10561.942, 185.271, 52628.364 20/05/08,14:08:02,15,07,1, 11.9,1,1, 2.842, 10561.967, 185.289, 52628.404 20/05/08,14:08:02,16,07,1, 11.9,1,1, 2.842, 10561.948, 185.300, 52628.420 20/05/08,14:08:02,17,07,1, 11.9,1,1, 2.842, 10561.936, 185.292, 52628.425 20/05/08,14:08:02,18,07,1, 11.9,1,1, 2.842, 10561.932, 185.296, 52628.397 20/05/08,14:08:02,19,07,1, 11.9,1,1, 2.842, 10561.951, 185.279, 52628.379 20/05/08,14:08:03,00,07,1, 11.9,1,1, 2.842, 10561.941, 185.317, 52628.364 20/05/08,14:08:03,01,07,1, 11.9,1,1, 2.842, 10561.954, 185.292, 52628.410 20/05/08,14:08:03,02,07,1, 11.9,1,1, 2.842, 10561.935, 185.322, 52628.394 20/05/08,14:08:03,03,07,1, 11.9,1,1, 2.842, 10561.941, 185.315, 52628.406 20/05/08,14:08:03,04,07,1, 11.9,1,1, 2.842, 10561.942, 185.327, 52628.436 20/05/08,14:08:03,05,07,1, 11.9,1,1, 2.842, 10561.916, 185.300, 52628.420 20/05/08,14:08:03,06,07,1, 11.9,1,1, 2.842, 10561.926, 185.280, 52628.406 20/05/08,14:08:03,07,07,1, 11.9,1,1, 2.842, 10561.911, 185.296, 52628.413 20/05/08,14:08:03,08,07,1, 11.9,1,1, 2.842, 10561.949, 185.320, 52628.384 20/05/08,14:08:03,09,07,1, 11.9,1,1, 2.842, 10561.947, 185.348, 52628.412 20/05/08,14:08:03,10,07,1, 11.9,1,1, 2.842, 10561.934, 185.323, 52628.378 20/05/08,14:08:03,11,07,1, 11.9,1,1, 2.842, 10561.945, 185.289, 52628.379 20/05/08,14:08:03,12,07,1, 11.9,1,1, 2.842, 10561.914, 185.271, 52628.333 20/05/08,14:08:03,13,07,1, 11.9,1,1, 2.842, 10561.921, 185.290, 52628.389 20/05/08,14:08:03,14,07,1, 11.9,1,1, 2.842, 10561.920, 185.317, 52628.384 20/05/08,14:08:03,15,07,1, 11.9,1,1, 2.842, 10561.920, 185.331, 52628.388 20/05/08,14:08:03,16,07,1, 11.9,1,1, 2.842, 10561.958, 185.338, 52628.364 20/05/08,14:08:03,17,07,1, 11.9,1,1, 2.842, 10561.925, 185.311, 52628.398 20/05/08,14:08:03,18,07,1, 11.9,1,1, 2.842, 10561.905, 185.330, 52628.396 20/05/08,14:08:03,19,07,1, 11.9,1,1, 2.842, 10561.941, 185.317, 52628.364 20/05/08,14:08:04,00,07,1, 11.9,1,1, 2.846, 10561.932, 185.373, 52628.327 20/05/08,14:08:04,01,07,1, 11.9,1,1, 2.846, 10561.904, 185.331, 52628.384 20/05/08,14:08:04,02,07,1, 11.9,1,1, 2.846, 10561.943, 185.352, 52628.412 20/05/08,14:08:04,03,07,1, 11.9,1,1, 2.846, 10561.937, 185.325, 52628.394 20/05/08,14:08:04,04,07,1, 11.9,1,1, 2.846, 10561.930, 185.330, 52628.357 20/05/08,14:08:04,05,07,1, 11.9,1,1, 2.846, 10561.923, 185.347, 52628.365 20/05/08,14:08:04,06,07,1, 11.9,1,1, 2.846, 10561.962, 185.350, 52628.403 20/05/08,14:08:04,07,07,1, 11.9,1,1, 2.846, 10561.927, 185.357, 52628.426 20/05/08,14:08:04,08,07,1, 11.9,1,1, 2.846, 10561.936, 185.354, 52628.402 20/05/08,14:08:04,09,07,1, 11.9,1,1, 2.846, 10561.936, 185.331, 52628.372 20/05/08,14:08:04,10,07,1, 11.9,1,1, 2.846, 10561.929, 185.337, 52628.396 20/05/08,14:08:04,11,07,1, 11.9,1,1, 2.846, 10561.913, 185.322, 52628.385 20/05/08,14:08:04,12,07,1, 11.9,1,1, 2.846, 10561.935, 185.341, 52628.392 20/05/08,14:08:04,13,07,1, 11.9,1,1, 2.846, 10561.938, 185.341, 52628.381 20/05/08,14:08:04,14,07,1, 11.9,1,1, 2.846, 10561.934, 185.346, 52628.404 20/05/08,14:08:04,15,07,1, 11.9,1,1, 2.846, 10561.943, 185.312, 52628.345 20/05/08,14:08:04,16,07,1, 11.9,1,1, 2.846, 10561.922, 185.313, 52628.399 20/05/08,14:08:04,17,07,1, 11.9,1,1, 2.846, 10561.958, 185.312, 52628.144 20/05/08,14:08:04,18,07,1, 11.9,1,1, 2.846, 10561.923, 185.336, 52628.352 20/05/08,14:08:04,19,07,1, 11.9,1,1, 2.846, 10561.940, 185.373, 52628.327 20/05/08,14:08:05,00,07,1, 11.9,1,1, 2.846, 10561.916, 185.345, 52628.455 20/05/08,14:08:05,01,07,1, 11.9,1,1, 2.846, 10561.942, 185.387, 52628.421 20/05/08,14:08:05,02,07,1, 11.9,1,1, 2.846, 10561.923, 185.355, 52628.374 20/05/08,14:08:05,03,07,1, 11.9,1,1, 2.846, 10561.904, 185.307, 52628.372 20/05/08,14:08:05,04,07,1, 11.9,1,1, 2.846, 10561.943, 185.336, 52628.444 20/05/08,14:08:05,05,07,1, 11.9,1,1, 2.846, 10561.921, 185.380, 52628.461 20/05/08,14:08:05,06,07,1, 11.9,1,1, 2.846, 10561.945, 185.340, 52628.433 20/05/08,14:08:05,07,07,1, 11.9,1,1, 2.846, 10561.935, 185.330, 52628.346 20/05/08,14:08:05,08,07,1, 11.9,1,1, 2.846, 10561.939, 185.331, 52628.368 20/05/08,14:08:05,09,07,1, 11.9,1,1, 2.846, 10561.948, 185.334, 52628.344 20/05/08,14:08:05,10,07,1, 11.9,1,1, 2.846, 10561.953, 185.339, 52628.398 20/05/08,14:08:05,11,07,1, 11.9,1,1, 2.846, 10561.945, 185.382, 52628.441 20/05/08,14:08:05,12,07,1, 11.9,1,1, 2.846, 10561.966, 185.381, 52628.428 20/05/08,14:08:05,13,07,1, 11.9,1,1, 2.846, 10561.927, 185.331, 52628.399 20/05/08,14:08:05,14,07,1, 11.9,1,1, 2.846, 10561.934, 185.343, 52628.374 20/05/08,14:08:05,15,07,1, 11.9,1,1, 2.846, 10561.927, 185.372, 52628.417 20/05/08,14:08:05,16,07,1, 11.9,1,1, 2.846, 10561.934, 185.322, 52628.385 20/05/08,14:08:05,17,07,1, 11.9,1,1, 2.846, 10561.949, 185.374, 52628.435 20/05/08,14:08:05,18,07,1, 11.9,1,1, 2.846, 10561.927, 185.380, 52628.448 20/05/08,14:08:05,19,07,1, 11.9,1,1, 2.846, 10561.918, 185.345, 52628.455 20/05/08,14:08:06,00,07,1, 11.8,1,1, 2.845, 10561.899, 185.353, 52628.390 20/05/08,14:08:06,01,07,1, 11.8,1,1, 2.845, 10561.911, 185.351, 52628.386 20/05/08,14:08:06,02,07,1, 11.8,1,1, 2.845, 10561.921, 185.350, 52628.414 20/05/08,14:08:06,03,07,1, 11.8,1,1, 2.845, 10561.930, 185.370, 52628.403 20/05/08,14:08:06,04,07,1, 11.8,1,1, 2.845, 10561.953, 185.372, 52628.410 20/05/08,14:08:06,05,07,1, 11.8,1,1, 2.845, 10561.931, 185.358, 52628.361 20/05/08,14:08:06,06,07,1, 11.8,1,1, 2.845, 10561.920, 185.330, 52628.385 20/05/08,14:08:06,07,07,1, 11.8,1,1, 2.845, 10561.943, 185.353, 52628.395 20/05/08,14:08:06,08,07,1, 11.8,1,1, 2.845, 10561.940, 185.374, 52628.405 20/05/08,14:08:06,09,07,1, 11.8,1,1, 2.845, 10561.933, 185.340, 52628.400 20/05/08,14:08:06,10,07,1, 11.8,1,1, 2.845, 10561.937, 185.381, 52628.443 20/05/08,14:08:06,11,07,1, 11.8,1,1, 2.845, 10561.940, 185.388, 52628.433 20/05/08,14:08:06,12,07,1, 11.8,1,1, 2.845, 10561.938, 185.365, 52628.371 20/05/08,14:08:06,13,07,1, 11.8,1,1, 2.845, 10561.934, 185.342, 52628.406 20/05/08,14:08:06,14,07,1, 11.8,1,1, 2.845, 10561.923, 185.378, 52628.447 20/05/08,14:08:06,15,07,1, 11.8,1,1, 2.845, 10561.920, 185.385, 52628.432 20/05/08,14:08:06,16,07,1, 11.8,1,1, 2.845, 10561.947, 185.389, 52628.430 20/05/08,14:08:06,17,07,1, 11.8,1,1, 2.845, 10561.910, 185.369, 52628.457 20/05/08,14:08:06,18,07,1, 11.8,1,1, 2.845, 10561.928, 185.344, 52628.400 20/05/08,14:08:06,19,07,1, 11.8,1,1, 2.845, 10561.907, 185.353, 52628.390 20/05/08,14:08:07,00,07,1, 11.9,1,1, 2.846, 10561.916, 185.404, 52628.403 20/05/08,14:08:07,01,07,1, 11.9,1,1, 2.846, 10561.924, 185.370, 52628.426 20/05/08,14:08:07,02,07,1, 11.9,1,1, 2.846, 10561.933, 185.375, 52628.373 20/05/08,14:08:07,03,07,1, 11.9,1,1, 2.846, 10561.926, 185.362, 52628.388 20/05/08,14:08:07,04,07,1, 11.9,1,1, 2.846, 10561.924, 185.375, 52628.403 20/05/08,14:08:07,05,07,1, 11.9,1,1, 2.846, 10561.909, 185.354, 52628.384 20/05/08,14:08:07,06,07,1, 11.9,1,1, 2.846, 10561.905, 185.372, 52628.411 20/05/08,14:08:07,07,07,1, 11.9,1,1, 2.846, 10561.909, 185.367, 52628.403 20/05/08,14:08:07,08,07,1, 11.9,1,1, 2.846, 10561.925, 185.380, 52628.402 20/05/08,14:08:07,09,07,1, 11.9,1,1, 2.846, 10561.914, 185.364, 52628.409 20/05/08,14:08:07,10,07,1, 11.9,1,1, 2.846, 10561.914, 185.377, 52628.390 20/05/08,14:08:07,11,07,1, 11.9,1,1, 2.846, 10561.919, 185.371, 52628.368 20/05/08,14:08:07,12,07,1, 11.9,1,1, 2.846, 10561.924, 185.333, 52628.388 20/05/08,14:08:07,13,07,1, 11.9,1,1, 2.846, 10561.954, 185.407, 52628.438 20/05/08,14:08:07,14,07,1, 11.9,1,1, 2.846, 10561.924, 185.397, 52628.407 20/05/08,14:08:07,15,07,1, 11.9,1,1, 2.846, 10561.930, 185.412, 52628.378 20/05/08,14:08:07,16,07,1, 11.9,1,1, 2.846, 10561.931, 185.375, 52628.360 20/05/08,14:08:07,17,07,1, 11.9,1,1, 2.846, 10561.931, 185.383, 52628.390 20/05/08,14:08:07,18,07,1, 11.9,1,1, 2.846, 10561.935, 185.368, 52628.376 20/05/08,14:08:07,19,07,1, 11.9,1,1, 2.846, 10561.919, 185.404, 52628.403 20/05/08,14:08:08,00,07,1, 11.9,1,1, 2.845, 10561.949, 185.409, 52628.442 20/05/08,14:08:08,01,07,1, 11.9,1,1, 2.845, 10561.931, 185.399, 52628.415 20/05/08,14:08:08,02,07,1, 11.9,1,1, 2.845, 10561.934, 185.400, 52628.421 20/05/08,14:08:08,03,07,1, 11.9,1,1, 2.845, 10561.947, 185.389, 52628.429 20/05/08,14:08:08,04,07,1, 11.9,1,1, 2.845, 10561.930, 185.384, 52628.412 20/05/08,14:08:08,05,07,1, 11.9,1,1, 2.845, 10561.918, 185.390, 52628.416 20/05/08,14:08:08,06,07,1, 11.9,1,1, 2.845, 10561.934, 185.432, 52628.396 20/05/08,14:08:08,07,07,1, 11.9,1,1, 2.845, 10561.934, 185.415, 52628.421 20/05/08,14:08:08,08,07,1, 11.9,1,1, 2.845, 10561.943, 185.394, 52628.407 20/05/08,14:08:08,09,07,1, 11.9,1,1, 2.845, 10561.938, 185.389, 52628.377 20/05/08,14:08:08,10,07,1, 11.9,1,1, 2.845, 10561.946, 185.394, 52628.407 20/05/08,14:08:08,11,07,1, 11.9,1,1, 2.845, 10561.954, 185.383, 52628.397 20/05/08,14:08:08,12,07,1, 11.9,1,1, 2.845, 10561.980, 185.436, 52628.426 20/05/08,14:08:08,13,07,1, 11.9,1,1, 2.845, 10561.947, 185.417, 52628.431 20/05/08,14:08:08,14,07,1, 11.9,1,1, 2.845, 10561.942, 185.411, 52628.364 20/05/08,14:08:08,15,07,1, 11.9,1,1, 2.845, 10561.934, 185.387, 52628.355 20/05/08,14:08:08,16,07,1, 11.9,1,1, 2.845, 10561.920, 185.385, 52628.374 20/05/08,14:08:08,17,07,1, 11.9,1,1, 2.845, 10561.947, 185.414, 52628.432 20/05/08,14:08:08,18,07,1, 11.9,1,1, 2.845, 10561.921, 185.433, 52628.419 20/05/08,14:08:08,19,07,1, 11.9,1,1, 2.845, 10561.952, 185.409, 52628.442 20/05/08,14:08:09,00,07,1, 11.9,1,1, 2.842, 10561.907, 185.409, 52628.395 20/05/08,14:08:09,01,07,1, 11.9,1,1, 2.842, 10561.941, 185.372, 52628.384 20/05/08,14:08:09,02,07,1, 11.9,1,1, 2.842, 10561.926, 185.388, 52628.391 20/05/08,14:08:09,03,07,1, 11.9,1,1, 2.842, 10561.934, 185.433, 52628.433 20/05/08,14:08:09,04,07,1, 11.9,1,1, 2.842, 10561.931, 185.428, 52628.416 20/05/08,14:08:09,05,07,1, 11.9,1,1, 2.842, 10561.949, 185.423, 52628.426 20/05/08,14:08:09,06,07,1, 11.9,1,1, 2.842, 10561.948, 185.432, 52628.395 20/05/08,14:08:09,07,07,1, 11.9,1,1, 2.842, 10561.939, 185.405, 52628.354 20/05/08,14:08:09,08,07,1, 11.9,1,1, 2.842, 10561.919, 185.393, 52628.394 20/05/08,14:08:09,09,07,1, 11.9,1,1, 2.842, 10561.929, 185.374, 52628.439 20/05/08,14:08:09,10,07,1, 11.9,1,1, 2.842, 10561.949, 185.442, 52628.436 20/05/08,14:08:09,11,07,1, 11.9,1,1, 2.842, 10561.947, 185.420, 52628.431 20/05/08,14:08:09,12,07,1, 11.9,1,1, 2.842, 10561.931, 185.403, 52628.398 20/05/08,14:08:09,13,07,1, 11.9,1,1, 2.842, 10561.935, 185.395, 52628.413 20/05/08,14:08:09,14,07,1, 11.9,1,1, 2.842, 10561.904, 185.416, 52628.404 20/05/08,14:08:09,15,07,1, 11.9,1,1, 2.842, 10561.939, 185.393, 52628.427 20/05/08,14:08:09,16,07,1, 11.9,1,1, 2.842, 10561.950, 185.410, 52628.428 20/05/08,14:08:09,17,07,1, 11.9,1,1, 2.842, 10561.955, 185.456, 52628.444 20/05/08,14:08:09,18,07,1, 11.9,1,1, 2.842, 10561.931, 185.415, 52628.421 20/05/08,14:08:09,19,07,1, 11.9,1,1, 2.842, 10561.909, 185.409, 52628.395 20/05/08,14:08:10,00,07,1, 11.9,1,1, 2.846, 10561.949, 185.455, 52628.422 20/05/08,14:08:10,01,07,1, 11.9,1,1, 2.846, 10561.926, 185.439, 52628.426 20/05/08,14:08:10,02,07,1, 11.9,1,1, 2.846, 10561.951, 185.455, 52628.408 20/05/08,14:08:10,03,07,1, 11.9,1,1, 2.846, 10561.959, 185.462, 52628.445 20/05/08,14:08:10,04,07,1, 11.9,1,1, 2.846, 10561.948, 185.445, 52628.409 20/05/08,14:08:10,05,07,1, 11.9,1,1, 2.846, 10561.944, 185.432, 52628.410 20/05/08,14:08:10,06,07,1, 11.9,1,1, 2.846, 10561.945, 185.436, 52628.445 20/05/08,14:08:10,07,07,1, 11.9,1,1, 2.846, 10561.942, 185.436, 52628.417 20/05/08,14:08:10,08,07,1, 11.9,1,1, 2.846, 10561.981, 185.471, 52628.432 20/05/08,14:08:10,09,07,1, 11.9,1,1, 2.846, 10561.960, 185.477, 52628.427 20/05/08,14:08:10,10,07,1, 11.9,1,1, 2.846, 10561.959, 185.432, 52628.409 20/05/08,14:08:10,11,07,1, 11.9,1,1, 2.846, 10561.944, 185.427, 52628.411 20/05/08,14:08:10,12,07,1, 11.9,1,1, 2.846, 10561.930, 185.401, 52628.368 20/05/08,14:08:10,13,07,1, 11.9,1,1, 2.846, 10561.929, 185.443, 52628.423 20/05/08,14:08:10,14,07,1, 11.9,1,1, 2.846, 10561.952, 185.451, 52628.448 20/05/08,14:08:10,15,07,1, 11.9,1,1, 2.846, 10561.920, 185.455, 52628.540 20/05/08,14:08:10,16,07,1, 11.9,1,1, 2.846, 10561.927, 185.446, 52628.408 20/05/08,14:08:10,17,07,1, 11.9,1,1, 2.846, 10561.930, 185.428, 52628.415 20/05/08,14:08:10,18,07,1, 11.9,1,1, 2.846, 10561.936, 185.453, 52628.397 20/05/08,14:08:10,19,07,1, 11.9,1,1, 2.846, 10561.954, 185.455, 52628.422 20/05/08,14:08:11,00,07,1, 11.9,1,1, 2.842, 10561.949, 185.489, 52628.394 20/05/08,14:08:11,01,07,1, 11.9,1,1, 2.842, 10561.964, 185.466, 52628.428 20/05/08,14:08:11,02,07,1, 11.9,1,1, 2.842, 10561.964, 185.436, 52628.381 20/05/08,14:08:11,03,07,1, 11.9,1,1, 2.842, 10561.948, 185.471, 52628.372 20/05/08,14:08:11,04,07,1, 11.9,1,1, 2.842, 10561.961, 185.443, 52628.380 20/05/08,14:08:11,05,07,1, 11.9,1,1, 2.842, 10561.969, 185.446, 52628.398 20/05/08,14:08:11,06,07,1, 11.9,1,1, 2.842, 10561.970, 185.507, 52628.431 20/05/08,14:08:11,07,07,1, 11.9,1,1, 2.842, 10561.948, 185.488, 52628.389 20/05/08,14:08:11,08,07,1, 11.9,1,1, 2.842, 10562.002, 185.484, 52628.333 20/05/08,14:08:11,09,07,1, 11.9,1,1, 2.842, 10561.928, 185.445, 52628.342 20/05/08,14:08:11,10,07,1, 11.9,1,1, 2.842, 10561.939, 185.457, 52628.392 20/05/08,14:08:11,11,07,1, 11.9,1,1, 2.842, 10561.969, 185.464, 52628.447 20/05/08,14:08:11,12,07,1, 11.9,1,1, 2.842, 10561.953, 185.481, 52628.436 20/05/08,14:08:11,13,07,1, 11.9,1,1, 2.842, 10561.972, 185.485, 52628.418 20/05/08,14:08:11,14,07,1, 11.9,1,1, 2.842, 10561.968, 185.501, 52628.469 20/05/08,14:08:11,15,07,1, 11.9,1,1, 2.842, 10561.978, 185.473, 52628.398 20/05/08,14:08:11,16,07,1, 11.9,1,1, 2.842, 10561.934, 185.458, 52628.371 20/05/08,14:08:11,17,07,1, 11.9,1,1, 2.842, 10561.936, 185.466, 52628.361 20/05/08,14:08:11,18,07,1, 11.9,1,1, 2.842, 10561.977, 185.454, 52628.379 20/05/08,14:08:11,19,07,1, 11.9,1,1, 2.842, 10561.956, 185.489, 52628.394 20/05/08,14:08:12,00,07,1, 11.8,1,1, 2.843, 10561.957, 185.490, 52628.466 20/05/08,14:08:12,01,07,1, 11.8,1,1, 2.843, 10561.957, 185.441, 52628.392 20/05/08,14:08:12,02,07,1, 11.8,1,1, 2.843, 10561.955, 185.468, 52628.361 20/05/08,14:08:12,03,07,1, 11.8,1,1, 2.843, 10561.950, 185.482, 52628.376 20/05/08,14:08:12,04,07,1, 11.8,1,1, 2.843, 10561.960, 185.479, 52628.384 20/05/08,14:08:12,05,07,1, 11.8,1,1, 2.843, 10561.985, 185.525, 52628.426 20/05/08,14:08:12,06,07,1, 11.8,1,1, 2.843, 10561.989, 185.503, 52628.415 20/05/08,14:08:12,07,07,1, 11.8,1,1, 2.843, 10561.974, 185.480, 52628.364 20/05/08,14:08:12,08,07,1, 11.8,1,1, 2.843, 10561.942, 185.477, 52628.403 20/05/08,14:08:12,09,07,1, 11.8,1,1, 2.843, 10561.954, 185.523, 52628.413 20/05/08,14:08:12,10,07,1, 11.8,1,1, 2.843, 10561.938, 185.513, 52628.422 20/05/08,14:08:12,11,07,1, 11.8,1,1, 2.843, 10561.978, 185.507, 52628.435 20/05/08,14:08:12,12,07,1, 11.8,1,1, 2.843, 10561.979, 185.516, 52628.463 20/05/08,14:08:12,13,07,1, 11.8,1,1, 2.843, 10561.966, 185.517, 52628.439 20/05/08,14:08:12,14,07,1, 11.8,1,1, 2.843, 10561.943, 185.503, 52628.412 20/05/08,14:08:12,15,07,1, 11.8,1,1, 2.843, 10561.978, 185.477, 52628.444 20/05/08,14:08:12,16,07,1, 11.8,1,1, 2.843, 10561.977, 185.507, 52628.456 20/05/08,14:08:12,17,07,1, 11.8,1,1, 2.843, 10562.011, 185.532, 52628.490 20/05/08,14:08:12,18,07,1, 11.8,1,1, 2.843, 10561.984, 185.513, 52628.461 20/05/08,14:08:12,19,07,1, 11.8,1,1, 2.843, 10561.963, 185.490, 52628.466 20/05/08,14:08:13,00,07,1, 11.9,1,1, 2.843, 10561.991, 185.501, 52628.480 20/05/08,14:08:13,01,07,1, 11.9,1,1, 2.843, 10561.994, 185.465, 52628.417 20/05/08,14:08:13,02,07,1, 11.9,1,1, 2.843, 10561.981, 185.498, 52628.459 20/05/08,14:08:13,03,07,1, 11.9,1,1, 2.843, 10561.991, 185.487, 52628.449 20/05/08,14:08:13,04,07,1, 11.9,1,1, 2.843, 10561.969, 185.500, 52628.431 20/05/08,14:08:13,05,07,1, 11.9,1,1, 2.843, 10561.988, 185.488, 52628.433 20/05/08,14:08:13,06,07,1, 11.9,1,1, 2.843, 10561.980, 185.490, 52628.430 20/05/08,14:08:13,07,07,1, 11.9,1,1, 2.843, 10561.977, 185.493, 52628.391 20/05/08,14:08:13,08,07,1, 11.9,1,1, 2.843, 10561.979, 185.510, 52628.428 20/05/08,14:08:13,09,07,1, 11.9,1,1, 2.843, 10561.982, 185.510, 52628.420 20/05/08,14:08:13,10,07,1, 11.9,1,1, 2.843, 10561.976, 185.520, 52628.414 20/05/08,14:08:13,11,07,1, 11.9,1,1, 2.843, 10561.985, 185.517, 52628.428 20/05/08,14:08:13,12,07,1, 11.9,1,1, 2.843, 10562.006, 185.506, 52628.471 20/05/08,14:08:13,13,07,1, 11.9,1,1, 2.843, 10561.973, 185.497, 52628.254 20/05/08,14:08:13,14,07,1, 11.9,1,1, 2.843, 10561.959, 185.495, 52628.425 20/05/08,14:08:13,15,07,1, 11.9,1,1, 2.843, 10561.984, 185.531, 52628.459 20/05/08,14:08:13,16,07,1, 11.9,1,1, 2.843, 10561.986, 185.547, 52628.435 20/05/08,14:08:13,17,07,1, 11.9,1,1, 2.843, 10561.985, 185.514, 52628.439 20/05/08,14:08:13,18,07,1, 11.9,1,1, 2.843, 10561.967, 185.510, 52628.316 20/05/08,14:08:13,19,07,1, 11.9,1,1, 2.843, 10561.991, 185.501, 52628.480 20/05/08,14:08:14,00,07,1, 11.9,1,1, 2.844, 10561.982, 185.485, 52628.425 20/05/08,14:08:14,01,07,1, 11.9,1,1, 2.844, 10562.018, 185.501, 52628.487 20/05/08,14:08:14,02,07,1, 11.9,1,1, 2.844, 10562.001, 185.516, 52628.474 20/05/08,14:08:14,03,07,1, 11.9,1,1, 2.844, 10562.008, 185.534, 52628.478 20/05/08,14:08:14,04,07,1, 11.9,1,1, 2.844, 10561.978, 185.527, 52628.500 20/05/08,14:08:14,05,07,1, 11.9,1,1, 2.844, 10561.974, 185.499, 52628.432 20/05/08,14:08:14,06,07,1, 11.9,1,1, 2.844, 10561.973, 185.484, 52628.423 20/05/08,14:08:14,07,07,1, 11.9,1,1, 2.844, 10561.966, 185.520, 52628.434 20/05/08,14:08:14,08,07,1, 11.9,1,1, 2.844, 10561.988, 185.519, 52628.465 20/05/08,14:08:14,09,07,1, 11.9,1,1, 2.844, 10562.000, 185.518, 52628.426 20/05/08,14:08:14,10,07,1, 11.9,1,1, 2.844, 10561.971, 185.527, 52628.435 20/05/08,14:08:14,11,07,1, 11.9,1,1, 2.844, 10562.003, 185.528, 52628.419 20/05/08,14:08:14,12,07,1, 11.9,1,1, 2.844, 10561.993, 185.490, 52628.369 20/05/08,14:08:14,13,07,1, 11.9,1,1, 2.844, 10561.992, 185.516, 52628.422 20/05/08,14:08:14,14,07,1, 11.9,1,1, 2.844, 10561.986, 185.509, 52628.463 20/05/08,14:08:14,15,07,1, 11.9,1,1, 2.844, 10561.985, 185.522, 52628.458 20/05/08,14:08:14,16,07,1, 11.9,1,1, 2.844, 10561.989, 185.530, 52628.444 20/05/08,14:08:14,17,07,1, 11.9,1,1, 2.844, 10561.993, 185.503, 52628.458 20/05/08,14:08:14,18,07,1, 11.9,1,1, 2.844, 10562.007, 185.501, 52628.436 20/05/08,14:08:14,19,07,1, 11.9,1,1, 2.844, 10561.988, 185.485, 52628.425 20/05/08,14:08:15,00,07,1, 11.9,1,1, 2.842, 10561.982, 185.579, 52628.418 20/05/08,14:08:15,01,07,1, 11.9,1,1, 2.842, 10561.990, 185.555, 52628.443 20/05/08,14:08:15,02,07,1, 11.9,1,1, 2.842, 10562.008, 185.566, 52628.430 20/05/08,14:08:15,03,07,1, 11.9,1,1, 2.842, 10561.982, 185.514, 52628.440 20/05/08,14:08:15,04,07,1, 11.9,1,1, 2.842, 10562.001, 185.533, 52628.445 20/05/08,14:08:15,05,07,1, 11.9,1,1, 2.842, 10561.990, 185.505, 52628.413 20/05/08,14:08:15,06,07,1, 11.9,1,1, 2.842, 10562.010, 185.563, 52628.443 20/05/08,14:08:15,07,07,1, 11.9,1,1, 2.842, 10562.019, 185.579, 52628.446 20/05/08,14:08:15,08,07,1, 11.9,1,1, 2.842, 10561.998, 185.540, 52628.405 20/05/08,14:08:15,09,07,1, 11.9,1,1, 2.842, 10562.012, 185.540, 52628.421 20/05/08,14:08:15,10,07,1, 11.9,1,1, 2.842, 10562.010, 185.518, 52628.411 20/05/08,14:08:15,11,07,1, 11.9,1,1, 2.842, 10561.994, 185.519, 52628.436 20/05/08,14:08:15,12,07,1, 11.9,1,1, 2.842, 10562.007, 185.583, 52628.455 20/05/08,14:08:15,13,07,1, 11.9,1,1, 2.842, 10562.011, 185.567, 52628.425 20/05/08,14:08:15,14,07,1, 11.9,1,1, 2.842, 10562.023, 185.592, 52628.441 20/05/08,14:08:15,15,07,1, 11.9,1,1, 2.842, 10561.995, 185.573, 52628.404 20/05/08,14:08:15,16,07,1, 11.9,1,1, 2.842, 10561.985, 185.553, 52628.439 20/05/08,14:08:15,17,07,1, 11.9,1,1, 2.842, 10562.003, 185.557, 52628.430 20/05/08,14:08:15,18,07,1, 11.9,1,1, 2.842, 10561.997, 185.552, 52628.429 20/05/08,14:08:15,19,07,1, 11.9,1,1, 2.842, 10561.986, 185.579, 52628.418 20/05/08,14:08:16,00,07,1, 11.9,1,1, 2.847, 10562.007, 185.621, 52628.467 20/05/08,14:08:16,01,07,1, 11.9,1,1, 2.847, 10561.991, 185.598, 52628.409 20/05/08,14:08:16,02,07,1, 11.9,1,1, 2.847, 10562.007, 185.574, 52628.430 20/05/08,14:08:16,03,07,1, 11.9,1,1, 2.847, 10562.000, 185.571, 52628.428 20/05/08,14:08:16,04,07,1, 11.9,1,1, 2.847, 10562.002, 185.566, 52628.459 20/05/08,14:08:16,05,07,1, 11.9,1,1, 2.847, 10562.021, 185.594, 52628.487 20/05/08,14:08:16,06,07,1, 11.9,1,1, 2.847, 10562.021, 185.584, 52628.463 20/05/08,14:08:16,07,07,1, 11.9,1,1, 2.847, 10562.031, 185.582, 52628.442 20/05/08,14:08:16,08,07,1, 11.9,1,1, 2.847, 10562.023, 185.567, 52628.424 20/05/08,14:08:16,09,07,1, 11.9,1,1, 2.847, 10562.004, 185.554, 52628.426 20/05/08,14:08:16,10,07,1, 11.9,1,1, 2.847, 10561.989, 185.556, 52628.415 20/05/08,14:08:16,11,07,1, 11.9,1,1, 2.847, 10562.024, 185.590, 52628.438 20/05/08,14:08:16,12,07,1, 11.9,1,1, 2.847, 10562.005, 185.601, 52628.481 20/05/08,14:08:16,13,07,1, 11.9,1,1, 2.847, 10562.002, 185.589, 52628.456 20/05/08,14:08:16,14,07,1, 11.9,1,1, 2.847, 10561.997, 185.594, 52628.455 20/05/08,14:08:16,15,07,1, 11.9,1,1, 2.847, 10561.979, 185.564, 52628.440 20/05/08,14:08:16,16,07,1, 11.9,1,1, 2.847, 10561.999, 185.615, 52628.462 20/05/08,14:08:16,17,07,1, 11.9,1,1, 2.847, 10562.040, 185.629, 52628.471 20/05/08,14:08:16,18,07,1, 11.9,1,1, 2.847, 10562.009, 185.635, 52628.471 20/05/08,14:08:16,19,07,1, 11.9,1,1, 2.847, 10562.013, 185.621, 52628.467 20/05/08,14:08:17,00,07,1, 11.9,1,1, 2.842, 10562.024, 185.613, 52628.448 20/05/08,14:08:17,01,07,1, 11.9,1,1, 2.842, 10562.009, 185.588, 52628.424 20/05/08,14:08:17,02,07,1, 11.9,1,1, 2.842, 10562.017, 185.577, 52628.406 20/05/08,14:08:17,03,07,1, 11.9,1,1, 2.842, 10562.015, 185.601, 52628.469 20/05/08,14:08:17,04,07,1, 11.9,1,1, 2.842, 10562.029, 185.619, 52628.493 20/05/08,14:08:17,05,07,1, 11.9,1,1, 2.842, 10562.039, 185.608, 52628.402 20/05/08,14:08:17,06,07,1, 11.9,1,1, 2.842, 10562.020, 185.579, 52628.416 20/05/08,14:08:17,07,07,1, 11.9,1,1, 2.842, 10562.015, 185.593, 52628.341 20/05/08,14:08:17,08,07,1, 11.9,1,1, 2.842, 10562.000, 185.580, 52628.403 20/05/08,14:08:17,09,07,1, 11.9,1,1, 2.842, 10562.035, 185.606, 52628.473 20/05/08,14:08:17,10,07,1, 11.9,1,1, 2.842, 10562.043, 185.634, 52628.459 20/05/08,14:08:17,11,07,1, 11.9,1,1, 2.842, 10562.032, 185.613, 52628.441 20/05/08,14:08:17,12,07,1, 11.9,1,1, 2.842, 10562.011, 185.577, 52628.464 20/05/08,14:08:17,13,07,1, 11.9,1,1, 2.842, 10562.021, 185.587, 52628.441 20/05/08,14:08:17,14,07,1, 11.9,1,1, 2.842, 10562.002, 185.599, 52628.467 20/05/08,14:08:17,15,07,1, 11.9,1,1, 2.842, 10562.036, 185.616, 52628.489 20/05/08,14:08:17,16,07,1, 11.9,1,1, 2.842, 10562.063, 185.652, 52628.483 20/05/08,14:08:17,17,07,1, 11.9,1,1, 2.842, 10562.023, 185.635, 52628.449 20/05/08,14:08:17,18,07,1, 11.9,1,1, 2.842, 10562.027, 185.613, 52628.465 20/05/08,14:08:17,19,07,1, 11.9,1,1, 2.842, 10562.030, 185.613, 52628.448 20/05/08,14:08:18,00,07,1, 11.9,1,1, 2.845, 10562.041, 185.625, 52628.454 20/05/08,14:08:18,01,07,1, 11.9,1,1, 2.845, 10562.034, 185.627, 52628.447 20/05/08,14:08:18,02,07,1, 11.9,1,1, 2.845, 10562.047, 185.624, 52628.454 20/05/08,14:08:18,03,07,1, 11.9,1,1, 2.845, 10562.033, 185.628, 52628.462 20/05/08,14:08:18,04,07,1, 11.9,1,1, 2.845, 10562.025, 185.629, 52628.435 20/05/08,14:08:18,05,07,1, 11.9,1,1, 2.845, 10562.031, 185.636, 52628.442 20/05/08,14:08:18,06,07,1, 11.9,1,1, 2.845, 10562.033, 185.580, 52628.261 20/05/08,14:08:18,07,07,1, 11.9,1,1, 2.845, 10562.015, 185.612, 52628.523 20/05/08,14:08:18,08,07,1, 11.9,1,1, 2.845, 10562.025, 185.635, 52628.524 20/05/08,14:08:18,09,07,1, 11.9,1,1, 2.845, 10562.044, 185.633, 52628.515 20/05/08,14:08:18,10,07,1, 11.9,1,1, 2.845, 10562.016, 185.648, 52628.463 20/05/08,14:08:18,11,07,1, 11.9,1,1, 2.845, 10562.015, 185.611, 52628.443 20/05/08,14:08:18,12,07,1, 11.9,1,1, 2.845, 10562.056, 185.618, 52628.506 20/05/08,14:08:18,13,07,1, 11.9,1,1, 2.845, 10562.061, 185.616, 52628.447 20/05/08,14:08:18,14,07,1, 11.9,1,1, 2.845, 10562.045, 185.621, 52628.448 20/05/08,14:08:18,15,07,1, 11.9,1,1, 2.845, 10562.049, 185.645, 52628.481 20/05/08,14:08:18,16,07,1, 11.9,1,1, 2.845, 10562.062, 185.645, 52628.442 20/05/08,14:08:18,17,07,1, 11.9,1,1, 2.845, 10562.038, 185.618, 52628.419 20/05/08,14:08:18,18,07,1, 11.9,1,1, 2.845, 10562.032, 185.642, 52628.490 20/05/08,14:08:18,19,07,1, 11.9,1,1, 2.845, 10562.046, 185.625, 52628.454 20/05/08,14:08:19,00,06,1, 12.0,1,1, 2.841, 10562.083, 185.677, 52628.516 20/05/08,14:08:19,01,06,1, 12.0,1,1, 2.841, 10562.043, 185.665, 52628.492 20/05/08,14:08:19,02,06,1, 12.0,1,1, 2.841, 10562.034, 185.624, 52628.482 20/05/08,14:08:19,03,06,1, 12.0,1,1, 2.841, 10562.050, 185.629, 52628.453 20/05/08,14:08:19,04,06,1, 12.0,1,1, 2.841, 10562.031, 185.632, 52628.415 20/05/08,14:08:19,05,06,1, 12.0,1,1, 2.841, 10562.046, 185.672, 52628.473 20/05/08,14:08:19,06,06,1, 12.0,1,1, 2.841, 10562.052, 185.670, 52628.471 20/05/08,14:08:19,07,06,1, 12.0,1,1, 2.841, 10562.054, 185.675, 52628.464 20/05/08,14:08:19,08,06,1, 12.0,1,1, 2.841, 10562.060, 185.659, 52628.466 20/05/08,14:08:19,09,06,1, 12.0,1,1, 2.841, 10562.044, 185.660, 52628.445 20/05/08,14:08:19,10,06,1, 12.0,1,1, 2.841, 10562.050, 185.650, 52628.472 20/05/08,14:08:19,11,06,1, 12.0,1,1, 2.841, 10562.050, 185.685, 52628.527 20/05/08,14:08:19,12,06,1, 12.0,1,1, 2.841, 10562.082, 185.686, 52628.526 20/05/08,14:08:19,13,06,1, 12.0,1,1, 2.841, 10562.060, 185.676, 52628.494 20/05/08,14:08:19,14,06,1, 12.0,1,1, 2.841, 10562.053, 185.652, 52628.459 20/05/08,14:08:19,15,06,1, 12.0,1,1, 2.841, 10562.076, 185.628, 52628.442 20/05/08,14:08:19,16,06,1, 12.0,1,1, 2.841, 10562.041, 185.665, 52628.433 20/05/08,14:08:19,17,06,1, 12.0,1,1, 2.841, 10562.076, 185.679, 52628.490 20/05/08,14:08:19,18,06,1, 12.0,1,1, 2.841, 10562.059, 185.684, 52628.474 20/05/08,14:08:19,19,06,1, 12.0,1,1, 2.841, 10562.088, 185.677, 52628.516 20/05/08,14:08:20,00,07,1, 11.9,1,1, 2.845, 10562.041, 185.665, 52628.429 20/05/08,14:08:20,01,07,1, 11.9,1,1, 2.845, 10562.056, 185.648, 52628.425 20/05/08,14:08:20,02,07,1, 11.9,1,1, 2.845, 10562.071, 185.643, 52628.458 20/05/08,14:08:20,03,07,1, 11.9,1,1, 2.845, 10562.054, 185.675, 52628.475 20/05/08,14:08:20,04,07,1, 11.9,1,1, 2.845, 10562.054, 185.678, 52628.455 20/05/08,14:08:20,05,07,1, 11.9,1,1, 2.845, 10562.068, 185.683, 52628.441 20/05/08,14:08:20,06,07,1, 11.9,1,1, 2.845, 10562.075, 185.689, 52628.457 20/05/08,14:08:20,07,07,1, 11.9,1,1, 2.845, 10562.057, 185.663, 52628.436 20/05/08,14:08:20,08,07,1, 11.9,1,1, 2.845, 10562.037, 185.676, 52628.438 20/05/08,14:08:20,09,07,1, 11.9,1,1, 2.845, 10562.075, 185.680, 52628.462 20/05/08,14:08:20,10,07,1, 11.9,1,1, 2.845, 10562.062, 185.685, 52628.483 20/05/08,14:08:20,11,07,1, 11.9,1,1, 2.845, 10562.090, 185.707, 52628.470 20/05/08,14:08:20,12,07,1, 11.9,1,1, 2.845, 10562.084, 185.668, 52628.474 20/05/08,14:08:20,13,07,1, 11.9,1,1, 2.845, 10562.071, 185.649, 52628.461 20/05/08,14:08:20,14,07,1, 11.9,1,1, 2.845, 10562.062, 185.668, 52628.394 20/05/08,14:08:20,15,07,1, 11.9,1,1, 2.845, 10562.077, 185.706, 52628.468 20/05/08,14:08:20,16,07,1, 11.9,1,1, 2.845, 10562.069, 185.696, 52628.469 20/05/08,14:08:20,17,07,1, 11.9,1,1, 2.845, 10562.065, 185.729, 52628.463 20/05/08,14:08:20,18,07,1, 11.9,1,1, 2.845, 10562.073, 185.669, 52628.447 20/05/08,14:08:20,19,07,1, 11.9,1,1, 2.845, 10562.047, 185.665, 52628.429 20/05/08,14:08:21,00,07,1, 11.9,1,1, 2.844, 10562.074, 185.731, 52628.485 20/05/08,14:08:21,01,07,1, 11.9,1,1, 2.844, 10562.072, 185.701, 52628.471 20/05/08,14:08:21,02,07,1, 11.9,1,1, 2.844, 10562.087, 185.715, 52628.456 20/05/08,14:08:21,03,07,1, 11.9,1,1, 2.844, 10562.093, 185.687, 52628.444 20/05/08,14:08:21,04,07,1, 11.9,1,1, 2.844, 10562.082, 185.694, 52628.462 20/05/08,14:08:21,05,07,1, 11.9,1,1, 2.844, 10562.077, 185.679, 52628.423 20/05/08,14:08:21,06,07,1, 11.9,1,1, 2.844, 10562.089, 185.690, 52628.400 20/05/08,14:08:21,07,07,1, 11.9,1,1, 2.844, 10562.067, 185.705, 52628.442 20/05/08,14:08:21,08,07,1, 11.9,1,1, 2.844, 10562.101, 185.715, 52628.524 20/05/08,14:08:21,09,07,1, 11.9,1,1, 2.844, 10562.093, 185.693, 52628.431 20/05/08,14:08:21,10,07,1, 11.9,1,1, 2.844, 10562.085, 185.663, 52628.418 20/05/08,14:08:21,11,07,1, 11.9,1,1, 2.844, 10562.085, 185.637, 52628.436 20/05/08,14:08:21,12,07,1, 11.9,1,1, 2.844, 10562.082, 185.674, 52628.453 20/05/08,14:08:21,13,07,1, 11.9,1,1, 2.844, 10562.106, 185.730, 52628.452 20/05/08,14:08:21,14,07,1, 11.9,1,1, 2.844, 10562.118, 185.716, 52628.489 20/05/08,14:08:21,15,07,1, 11.9,1,1, 2.844, 10562.084, 185.714, 52628.462 20/05/08,14:08:21,16,07,1, 11.9,1,1, 2.844, 10562.080, 185.680, 52628.446 20/05/08,14:08:21,17,07,1, 11.9,1,1, 2.844, 10562.079, 185.697, 52628.471 20/05/08,14:08:21,18,07,1, 11.9,1,1, 2.844, 10562.079, 185.705, 52628.464 20/05/08,14:08:21,19,07,1, 11.9,1,1, 2.844, 10562.082, 185.731, 52628.485 20/05/08,14:08:22,00,07,1, 11.9,1,1, 2.842, 10562.108, 185.763, 52628.510 20/05/08,14:08:22,01,07,1, 11.9,1,1, 2.842, 10562.075, 185.732, 52628.494 20/05/08,14:08:22,02,07,1, 11.9,1,1, 2.842, 10562.102, 185.707, 52628.432 20/05/08,14:08:22,03,07,1, 11.9,1,1, 2.842, 10562.109, 185.698, 52628.453 20/05/08,14:08:22,04,07,1, 11.9,1,1, 2.842, 10562.101, 185.730, 52628.458 20/05/08,14:08:22,05,07,1, 11.9,1,1, 2.842, 10562.122, 185.751, 52628.487 20/05/08,14:08:22,06,07,1, 11.9,1,1, 2.842, 10562.099, 185.720, 52628.412 20/05/08,14:08:22,07,07,1, 11.9,1,1, 2.842, 10562.114, 185.732, 52628.475 20/05/08,14:08:22,08,07,1, 11.9,1,1, 2.842, 10562.094, 185.694, 52628.415 20/05/08,14:08:22,09,07,1, 11.9,1,1, 2.842, 10562.106, 185.709, 52628.427 20/05/08,14:08:22,10,07,1, 11.9,1,1, 2.842, 10562.104, 185.717, 52628.407 20/05/08,14:08:22,11,07,1, 11.9,1,1, 2.842, 10562.125, 185.748, 52628.478 20/05/08,14:08:22,12,07,1, 11.9,1,1, 2.842, 10562.124, 185.761, 52628.466 20/05/08,14:08:22,13,07,1, 11.9,1,1, 2.842, 10562.131, 185.756, 52628.451 20/05/08,14:08:22,14,07,1, 11.9,1,1, 2.842, 10562.093, 185.709, 52628.398 20/05/08,14:08:22,15,07,1, 11.9,1,1, 2.842, 10562.138, 185.736, 52628.441 20/05/08,14:08:22,16,07,1, 11.9,1,1, 2.842, 10562.116, 185.726, 52628.473 20/05/08,14:08:22,17,07,1, 11.9,1,1, 2.842, 10562.126, 185.757, 52628.478 20/05/08,14:08:22,18,07,1, 11.9,1,1, 2.842, 10562.138, 185.759, 52628.480 20/05/08,14:08:22,19,07,1, 11.9,1,1, 2.842, 10562.109, 185.763, 52628.510 20/05/08,14:08:23,00,06,1, 11.8,1,1, 2.843, 10562.116, 185.770, 52628.444 20/05/08,14:08:23,01,06,1, 11.8,1,1, 2.843, 10562.119, 185.729, 52628.438 20/05/08,14:08:23,02,06,1, 11.8,1,1, 2.843, 10562.102, 185.737, 52628.434 20/05/08,14:08:23,03,06,1, 11.8,1,1, 2.843, 10562.129, 185.773, 52628.444 20/05/08,14:08:23,04,06,1, 11.8,1,1, 2.843, 10562.131, 185.788, 52628.476 20/05/08,14:08:23,05,06,1, 11.8,1,1, 2.843, 10562.167, 185.767, 52628.478 20/05/08,14:08:23,06,06,1, 11.8,1,1, 2.843, 10562.118, 185.758, 52628.434 20/05/08,14:08:23,07,06,1, 11.8,1,1, 2.843, 10562.150, 185.756, 52628.421 20/05/08,14:08:23,08,06,1, 11.8,1,1, 2.843, 10562.120, 185.769, 52628.428 20/05/08,14:08:23,09,06,1, 11.8,1,1, 2.843, 10562.132, 185.804, 52628.567 20/05/08,14:08:23,10,06,1, 11.8,1,1, 2.843, 10562.123, 185.789, 52628.361 20/05/08,14:08:23,11,06,1, 11.8,1,1, 2.843, 10562.140, 185.788, 52628.445 20/05/08,14:08:23,12,06,1, 11.8,1,1, 2.843, 10562.144, 185.764, 52628.421 20/05/08,14:08:23,13,06,1, 11.8,1,1, 2.843, 10562.146, 185.751, 52628.426 20/05/08,14:08:23,14,06,1, 11.8,1,1, 2.843, 10562.152, 185.760, 52628.419 20/05/08,14:08:23,15,06,1, 11.8,1,1, 2.843, 10562.146, 185.792, 52628.471 20/05/08,14:08:23,16,06,1, 11.8,1,1, 2.843, 10562.136, 185.786, 52628.480 20/05/08,14:08:23,17,06,1, 11.8,1,1, 2.843, 10562.162, 185.785, 52628.445 20/05/08,14:08:23,18,06,1, 11.8,1,1, 2.843, 10562.136, 185.790, 52628.418 20/05/08,14:08:23,19,06,1, 11.8,1,1, 2.843, 10562.120, 185.770, 52628.444 20/05/08,14:08:24,00,06,1, 11.9,1,1, 2.843, 10562.158, 185.781, 52628.431 20/05/08,14:08:24,01,06,1, 11.9,1,1, 2.843, 10562.155, 185.792, 52628.475 20/05/08,14:08:24,02,06,1, 11.9,1,1, 2.843, 10562.153, 185.800, 52628.475 20/05/08,14:08:24,03,06,1, 11.9,1,1, 2.843, 10562.171, 185.816, 52628.423 20/05/08,14:08:24,04,06,1, 11.9,1,1, 2.843, 10562.147, 185.784, 52628.404 20/05/08,14:08:24,05,06,1, 11.9,1,1, 2.843, 10562.163, 185.802, 52628.467 20/05/08,14:08:24,06,06,1, 11.9,1,1, 2.843, 10562.172, 185.777, 52628.479 20/05/08,14:08:24,07,06,1, 11.9,1,1, 2.843, 10562.148, 185.802, 52628.495 20/05/08,14:08:24,08,06,1, 11.9,1,1, 2.843, 10562.189, 185.834, 52628.513 20/05/08,14:08:24,09,06,1, 11.9,1,1, 2.843, 10562.167, 185.847, 52628.496 20/05/08,14:08:24,10,06,1, 11.9,1,1, 2.843, 10562.150, 185.797, 52628.441 20/05/08,14:08:24,11,06,1, 11.9,1,1, 2.843, 10562.145, 185.753, 52628.439 20/05/08,14:08:24,12,06,1, 11.9,1,1, 2.843, 10562.152, 185.818, 52628.464 20/05/08,14:08:24,13,06,1, 11.9,1,1, 2.843, 10562.158, 185.792, 52628.445 20/05/08,14:08:24,14,06,1, 11.9,1,1, 2.843, 10562.172, 185.833, 52628.473 20/05/08,14:08:24,15,06,1, 11.9,1,1, 2.843, 10562.163, 185.837, 52628.461 20/05/08,14:08:24,16,06,1, 11.9,1,1, 2.843, 10562.165, 185.803, 52628.461 20/05/08,14:08:24,17,06,1, 11.9,1,1, 2.843, 10562.151, 185.786, 52628.404 20/05/08,14:08:24,18,06,1, 11.9,1,1, 2.843, 10562.154, 185.805, 52628.453 20/05/08,14:08:24,19,06,1, 11.9,1,1, 2.843, 10562.165, 185.781, 52628.431 20/05/08,14:08:25,00,07,1, 11.9,1,1, 2.843, 10562.174, 185.800, 52628.482 20/05/08,14:08:25,01,07,1, 11.9,1,1, 2.843, 10562.204, 185.833, 52628.458 20/05/08,14:08:25,02,07,1, 11.9,1,1, 2.843, 10562.173, 185.794, 52628.421 20/05/08,14:08:25,03,07,1, 11.9,1,1, 2.843, 10562.178, 185.797, 52628.408 20/05/08,14:08:25,04,07,1, 11.9,1,1, 2.843, 10562.182, 185.784, 52628.460 20/05/08,14:08:25,05,07,1, 11.9,1,1, 2.843, 10562.182, 185.805, 52628.469 20/05/08,14:08:25,06,07,1, 11.9,1,1, 2.843, 10562.170, 185.816, 52628.421 20/05/08,14:08:25,07,07,1, 11.9,1,1, 2.843, 10562.182, 185.825, 52628.498 20/05/08,14:08:25,08,07,1, 11.9,1,1, 2.843, 10562.163, 185.828, 52628.454 20/05/08,14:08:25,09,07,1, 11.9,1,1, 2.843, 10562.185, 185.811, 52628.488 20/05/08,14:08:25,10,07,1, 11.9,1,1, 2.843, 10562.202, 185.796, 52628.432 20/05/08,14:08:25,11,07,1, 11.9,1,1, 2.843, 10562.157, 185.802, 52628.480 20/05/08,14:08:25,12,07,1, 11.9,1,1, 2.843, 10562.190, 185.832, 52628.479 20/05/08,14:08:25,13,07,1, 11.9,1,1, 2.843, 10562.190, 185.849, 52628.517 20/05/08,14:08:25,14,07,1, 11.9,1,1, 2.843, 10562.203, 185.822, 52628.488 20/05/08,14:08:25,15,07,1, 11.9,1,1, 2.843, 10562.195, 185.803, 52628.482 20/05/08,14:08:25,16,07,1, 11.9,1,1, 2.843, 10562.193, 185.799, 52628.433 20/05/08,14:08:25,17,07,1, 11.9,1,1, 2.843, 10562.202, 185.863, 52628.498 20/05/08,14:08:25,18,07,1, 11.9,1,1, 2.843, 10562.227, 185.823, 52628.485 20/05/08,14:08:25,19,07,1, 11.9,1,1, 2.843, 10562.175, 185.800, 52628.482 20/05/08,14:08:26,00,07,1, 11.9,1,1, 2.845, 10562.241, 185.850, 52628.500 20/05/08,14:08:26,01,07,1, 11.9,1,1, 2.845, 10562.196, 185.812, 52628.475 20/05/08,14:08:26,02,07,1, 11.9,1,1, 2.845, 10562.195, 185.787, 52628.495 20/05/08,14:08:26,03,07,1, 11.9,1,1, 2.845, 10562.172, 185.803, 52628.482 20/05/08,14:08:26,04,07,1, 11.9,1,1, 2.845, 10562.198, 185.817, 52628.488 20/05/08,14:08:26,05,07,1, 11.9,1,1, 2.845, 10562.195, 185.816, 52628.480 20/05/08,14:08:26,06,07,1, 11.9,1,1, 2.845, 10562.203, 185.815, 52628.529 20/05/08,14:08:26,07,07,1, 11.9,1,1, 2.845, 10562.211, 185.790, 52628.496 20/05/08,14:08:26,08,07,1, 11.9,1,1, 2.845, 10562.203, 185.782, 52628.466 20/05/08,14:08:26,09,07,1, 11.9,1,1, 2.845, 10562.199, 185.827, 52628.480 20/05/08,14:08:26,10,07,1, 11.9,1,1, 2.845, 10562.238, 185.846, 52628.498 20/05/08,14:08:26,11,07,1, 11.9,1,1, 2.845, 10562.214, 185.820, 52628.464 20/05/08,14:08:26,12,07,1, 11.9,1,1, 2.845, 10562.210, 185.845, 52628.527 20/05/08,14:08:26,13,07,1, 11.9,1,1, 2.845, 10562.217, 185.838, 52628.518 20/05/08,14:08:26,14,07,1, 11.9,1,1, 2.845, 10562.206, 185.828, 52628.460 20/05/08,14:08:26,15,07,1, 11.9,1,1, 2.845, 10562.224, 185.820, 52628.502 20/05/08,14:08:26,16,07,1, 11.9,1,1, 2.845, 10562.203, 185.850, 52628.496 20/05/08,14:08:26,17,07,1, 11.9,1,1, 2.845, 10562.204, 185.852, 52628.532 20/05/08,14:08:26,18,07,1, 11.9,1,1, 2.845, 10562.220, 185.881, 52628.505 20/05/08,14:08:26,19,07,1, 11.9,1,1, 2.845, 10562.242, 185.850, 52628.500 20/05/08,14:08:27,00,07,1, 11.9,1,1, 2.845, 10562.266, 185.874, 52628.470 20/05/08,14:08:27,01,07,1, 11.9,1,1, 2.845, 10562.229, 185.834, 52628.456 20/05/08,14:08:27,02,07,1, 11.9,1,1, 2.845, 10562.200, 185.869, 52628.507 20/05/08,14:08:27,03,07,1, 11.9,1,1, 2.845, 10562.259, 185.860, 52628.554 20/05/08,14:08:27,04,07,1, 11.9,1,1, 2.845, 10562.272, 185.843, 52628.508 20/05/08,14:08:27,05,07,1, 11.9,1,1, 2.845, 10562.173, 185.840, 52628.490 20/05/08,14:08:27,06,07,1, 11.9,1,1, 2.845, 10562.207, 185.836, 52628.502 20/05/08,14:08:27,07,07,1, 11.9,1,1, 2.845, 10562.264, 185.821, 52628.402 20/05/08,14:08:27,08,07,1, 11.9,1,1, 2.845, 10562.227, 185.854, 52628.440 20/05/08,14:08:27,09,07,1, 11.9,1,1, 2.845, 10562.253, 185.858, 52628.471 20/05/08,14:08:27,10,07,1, 11.9,1,1, 2.845, 10562.240, 185.853, 52628.457 20/05/08,14:08:27,11,07,1, 11.9,1,1, 2.845, 10562.224, 185.845, 52628.449 20/05/08,14:08:27,12,07,1, 11.9,1,1, 2.845, 10562.242, 185.853, 52628.481 20/05/08,14:08:27,13,07,1, 11.9,1,1, 2.845, 10562.232, 185.832, 52628.456 20/05/08,14:08:27,14,07,1, 11.9,1,1, 2.845, 10562.237, 185.847, 52628.476 20/05/08,14:08:27,15,07,1, 11.9,1,1, 2.845, 10562.255, 185.828, 52628.499 20/05/08,14:08:27,16,07,1, 11.9,1,1, 2.845, 10562.262, 185.898, 52628.479 20/05/08,14:08:27,17,07,1, 11.9,1,1, 2.845, 10562.257, 185.845, 52628.469 20/05/08,14:08:27,18,07,1, 11.9,1,1, 2.845, 10562.253, 185.867, 52628.441 20/05/08,14:08:27,19,07,1, 11.9,1,1, 2.845, 10562.270, 185.874, 52628.470 20/05/08,14:08:28,00,07,1, 11.8,1,1, 2.844, 10562.258, 185.903, 52628.484 20/05/08,14:08:28,01,07,1, 11.8,1,1, 2.844, 10562.262, 185.858, 52628.521 20/05/08,14:08:28,02,07,1, 11.8,1,1, 2.844, 10562.239, 185.855, 52628.511 20/05/08,14:08:28,03,07,1, 11.8,1,1, 2.844, 10562.238, 185.887, 52628.517 20/05/08,14:08:28,04,07,1, 11.8,1,1, 2.844, 10562.244, 185.852, 52628.474 20/05/08,14:08:28,05,07,1, 11.8,1,1, 2.844, 10562.251, 185.834, 52628.441 20/05/08,14:08:28,06,07,1, 11.8,1,1, 2.844, 10562.238, 185.868, 52628.473 20/05/08,14:08:28,07,07,1, 11.8,1,1, 2.844, 10562.239, 185.864, 52628.487 20/05/08,14:08:28,08,07,1, 11.8,1,1, 2.844, 10562.246, 185.879, 52628.505 20/05/08,14:08:28,09,07,1, 11.8,1,1, 2.844, 10562.260, 185.867, 52628.476 20/05/08,14:08:28,10,07,1, 11.8,1,1, 2.844, 10562.255, 185.840, 52628.445 20/05/08,14:08:28,11,07,1, 11.8,1,1, 2.844, 10562.247, 185.848, 52628.420 20/05/08,14:08:28,12,07,1, 11.8,1,1, 2.844, 10562.234, 185.840, 52628.424 20/05/08,14:08:28,13,07,1, 11.8,1,1, 2.844, 10562.242, 185.873, 52628.456 20/05/08,14:08:28,14,07,1, 11.8,1,1, 2.844, 10562.244, 185.881, 52628.481 20/05/08,14:08:28,15,07,1, 11.8,1,1, 2.844, 10562.267, 185.898, 52628.471 20/05/08,14:08:28,16,07,1, 11.8,1,1, 2.844, 10562.245, 185.868, 52628.460 20/05/08,14:08:28,17,07,1, 11.8,1,1, 2.844, 10562.241, 185.841, 52628.471 20/05/08,14:08:28,18,07,1, 11.8,1,1, 2.844, 10562.227, 185.849, 52628.433 20/05/08,14:08:28,19,07,1, 11.8,1,1, 2.844, 10562.265, 185.903, 52628.484 20/05/08,14:08:29,00,07,1, 11.9,1,1, 2.842, 10562.325, 185.923, 52628.460 20/05/08,14:08:29,01,07,1, 11.9,1,1, 2.842, 10562.259, 185.896, 52628.428 20/05/08,14:08:29,02,07,1, 11.9,1,1, 2.842, 10562.264, 185.875, 52628.410 20/05/08,14:08:29,03,07,1, 11.9,1,1, 2.842, 10562.248, 185.866, 52628.431 20/05/08,14:08:29,04,07,1, 11.9,1,1, 2.842, 10562.270, 185.857, 52628.449 20/05/08,14:08:29,05,07,1, 11.9,1,1, 2.842, 10562.248, 185.867, 52628.443 20/05/08,14:08:29,06,07,1, 11.9,1,1, 2.842, 10562.269, 185.887, 52628.457 20/05/08,14:08:29,07,07,1, 11.9,1,1, 2.842, 10562.261, 185.899, 52628.487 20/05/08,14:08:29,08,07,1, 11.9,1,1, 2.842, 10562.257, 185.910, 52628.427 20/05/08,14:08:29,09,07,1, 11.9,1,1, 2.842, 10562.248, 185.896, 52628.413 20/05/08,14:08:29,10,07,1, 11.9,1,1, 2.842, 10562.261, 185.879, 52628.457 20/05/08,14:08:29,11,07,1, 11.9,1,1, 2.842, 10562.285, 185.908, 52628.402 20/05/08,14:08:29,12,07,1, 11.9,1,1, 2.842, 10562.274, 185.925, 52628.693 20/05/08,14:08:29,13,07,1, 11.9,1,1, 2.842, 10562.335, 185.908, 52628.403 20/05/08,14:08:29,14,07,1, 11.9,1,1, 2.842, 10562.303, 185.888, 52628.394 20/05/08,14:08:29,15,07,1, 11.9,1,1, 2.842, 10562.288, 185.870, 52628.410 20/05/08,14:08:29,16,07,1, 11.9,1,1, 2.842, 10562.299, 185.869, 52628.403 20/05/08,14:08:29,17,07,1, 11.9,1,1, 2.842, 10562.256, 185.875, 52628.399 20/05/08,14:08:29,18,07,1, 11.9,1,1, 2.842, 10562.284, 185.887, 52628.446 20/05/08,14:08:29,19,07,1, 11.9,1,1, 2.842, 10562.326, 185.923, 52628.460 20/05/08,14:08:30,00,07,1, 11.9,1,1, 2.843, 10562.299, 185.899, 52628.477 20/05/08,14:08:30,01,07,1, 11.9,1,1, 2.843, 10562.284, 185.895, 52628.453 20/05/08,14:08:30,02,07,1, 11.9,1,1, 2.843, 10562.294, 185.880, 52628.423 20/05/08,14:08:30,03,07,1, 11.9,1,1, 2.843, 10562.296, 185.879, 52628.424 20/05/08,14:08:30,04,07,1, 11.9,1,1, 2.843, 10562.306, 185.920, 52628.445 20/05/08,14:08:30,05,07,1, 11.9,1,1, 2.843, 10562.309, 185.927, 52628.495 20/05/08,14:08:30,06,07,1, 11.9,1,1, 2.843, 10562.303, 185.932, 52628.477 20/05/08,14:08:30,07,07,1, 11.9,1,1, 2.843, 10562.305, 185.897, 52628.455 20/05/08,14:08:30,08,07,1, 11.9,1,1, 2.843, 10562.294, 185.888, 52628.442 20/05/08,14:08:30,09,07,1, 11.9,1,1, 2.843, 10562.311, 185.907, 52628.463 20/05/08,14:08:30,10,07,1, 11.9,1,1, 2.843, 10562.300, 185.906, 52628.452 20/05/08,14:08:30,11,07,1, 11.9,1,1, 2.843, 10562.323, 185.920, 52628.464 20/05/08,14:08:30,12,07,1, 11.9,1,1, 2.843, 10562.305, 185.926, 52628.454 20/05/08,14:08:30,13,07,1, 11.9,1,1, 2.843, 10562.333, 185.895, 52628.452 20/05/08,14:08:30,14,07,1, 11.9,1,1, 2.843, 10562.282, 185.888, 52628.418 20/05/08,14:08:30,15,07,1, 11.9,1,1, 2.843, 10562.322, 185.875, 52628.432 20/05/08,14:08:30,16,07,1, 11.9,1,1, 2.843, 10562.319, 185.888, 52628.443 20/05/08,14:08:30,17,07,1, 11.9,1,1, 2.843, 10562.325, 185.900, 52628.447 20/05/08,14:08:30,18,07,1, 11.9,1,1, 2.843, 10562.342, 185.906, 52628.496 20/05/08,14:08:30,19,07,1, 11.9,1,1, 2.843, 10562.304, 185.899, 52628.477 20/05/08,14:08:31,00,07,1, 11.9,1,1, 2.842, 10562.366, 185.890, 52628.423 20/05/08,14:08:31,01,07,1, 11.9,1,1, 2.842, 10562.317, 185.907, 52628.475 20/05/08,14:08:31,02,07,1, 11.9,1,1, 2.842, 10562.299, 185.903, 52628.450 20/05/08,14:08:31,03,07,1, 11.9,1,1, 2.842, 10562.306, 185.925, 52628.485 20/05/08,14:08:31,04,07,1, 11.9,1,1, 2.842, 10562.337, 185.945, 52628.469 20/05/08,14:08:31,05,07,1, 11.9,1,1, 2.842, 10562.321, 185.941, 52628.445 20/05/08,14:08:31,06,07,1, 11.9,1,1, 2.842, 10562.310, 185.914, 52628.450 20/05/08,14:08:31,07,07,1, 11.9,1,1, 2.842, 10562.311, 185.891, 52628.469 20/05/08,14:08:31,08,07,1, 11.9,1,1, 2.842, 10562.321, 185.919, 52628.475 20/05/08,14:08:31,09,07,1, 11.9,1,1, 2.842, 10562.340, 185.919, 52628.491 20/05/08,14:08:31,10,07,1, 11.9,1,1, 2.842, 10562.360, 185.927, 52628.207 20/05/08,14:08:31,11,07,1, 11.9,1,1, 2.842, 10562.299, 185.960, 52628.491 20/05/08,14:08:31,12,07,1, 11.9,1,1, 2.842, 10562.299, 185.910, 52628.468 20/05/08,14:08:31,13,07,1, 11.9,1,1, 2.842, 10562.315, 185.904, 52628.505 20/05/08,14:08:31,14,07,1, 11.9,1,1, 2.842, 10562.345, 185.881, 52628.158 20/05/08,14:08:31,15,07,1, 11.9,1,1, 2.842, 10562.311, 185.958, 52628.493 20/05/08,14:08:31,16,07,1, 11.9,1,1, 2.842, 10562.341, 185.953, 52628.535 20/05/08,14:08:31,17,07,1, 11.9,1,1, 2.842, 10562.331, 185.913, 52628.503 20/05/08,14:08:31,18,07,1, 11.9,1,1, 2.842, 10562.321, 185.918, 52628.456 20/05/08,14:08:31,19,07,1, 11.9,1,1, 2.842, 10562.374, 185.890, 52628.423 20/05/08,14:08:32,00,07,1, 11.9,1,1, 2.842, 10562.383, 185.933, 52628.471 20/05/08,14:08:32,01,07,1, 11.9,1,1, 2.842, 10562.356, 185.939, 52628.476 20/05/08,14:08:32,02,07,1, 11.9,1,1, 2.842, 10562.367, 185.948, 52628.455 20/05/08,14:08:32,03,07,1, 11.9,1,1, 2.842, 10562.369, 185.970, 52628.483 20/05/08,14:08:32,04,07,1, 11.9,1,1, 2.842, 10562.349, 185.948, 52628.483 20/05/08,14:08:32,05,07,1, 11.9,1,1, 2.842, 10562.381, 185.903, 52628.468 20/05/08,14:08:32,06,07,1, 11.9,1,1, 2.842, 10562.367, 185.905, 52628.476 20/05/08,14:08:32,07,07,1, 11.9,1,1, 2.842, 10562.367, 185.921, 52628.453 20/05/08,14:08:32,08,07,1, 11.9,1,1, 2.842, 10562.382, 185.921, 52628.460 20/05/08,14:08:32,09,07,1, 11.9,1,1, 2.842, 10562.361, 185.953, 52628.448 20/05/08,14:08:32,10,07,1, 11.9,1,1, 2.842, 10562.363, 185.932, 52628.472 20/05/08,14:08:32,11,07,1, 11.9,1,1, 2.842, 10562.357, 185.890, 52628.447 20/05/08,14:08:32,12,07,1, 11.9,1,1, 2.842, 10562.357, 185.896, 52628.425 20/05/08,14:08:32,13,07,1, 11.9,1,1, 2.842, 10562.371, 185.931, 52628.459 20/05/08,14:08:32,14,07,1, 11.9,1,1, 2.842, 10562.354, 185.917, 52628.484 20/05/08,14:08:32,15,07,1, 11.9,1,1, 2.842, 10562.399, 185.939, 52628.486 20/05/08,14:08:32,16,07,1, 11.9,1,1, 2.842, 10562.366, 185.940, 52628.460 20/05/08,14:08:32,17,07,1, 11.9,1,1, 2.842, 10562.388, 185.922, 52628.454 20/05/08,14:08:32,18,07,1, 11.9,1,1, 2.842, 10562.383, 185.932, 52628.441 20/05/08,14:08:32,19,07,1, 11.9,1,1, 2.842, 10562.383, 185.933, 52628.471 20/05/08,14:08:33,00,07,1, 11.8,1,1, 2.843, 10562.416, 185.982, 52628.474 20/05/08,14:08:33,01,07,1, 11.8,1,1, 2.843, 10562.403, 185.961, 52628.491 20/05/08,14:08:33,02,07,1, 11.8,1,1, 2.843, 10562.380, 185.951, 52628.470 20/05/08,14:08:33,03,07,1, 11.8,1,1, 2.843, 10562.386, 185.930, 52628.456 20/05/08,14:08:33,04,07,1, 11.8,1,1, 2.843, 10562.386, 185.916, 52628.441 20/05/08,14:08:33,05,07,1, 11.8,1,1, 2.843, 10562.398, 185.925, 52628.424 20/05/08,14:08:33,06,07,1, 11.8,1,1, 2.843, 10562.411, 185.959, 52628.459 20/05/08,14:08:33,07,07,1, 11.8,1,1, 2.843, 10562.423, 185.973, 52628.450 20/05/08,14:08:33,08,07,1, 11.8,1,1, 2.843, 10562.394, 186.000, 52628.458 20/05/08,14:08:33,09,07,1, 11.8,1,1, 2.843, 10562.394, 185.940, 52628.444 20/05/08,14:08:33,10,07,1, 11.8,1,1, 2.843, 10562.364, 185.950, 52628.422 20/05/08,14:08:33,11,07,1, 11.8,1,1, 2.843, 10562.382, 185.938, 52628.445 20/05/08,14:08:33,12,07,1, 11.8,1,1, 2.843, 10562.405, 185.956, 52628.480 20/05/08,14:08:33,13,07,1, 11.8,1,1, 2.843, 10562.425, 185.959, 52628.488 20/05/08,14:08:33,14,07,1, 11.8,1,1, 2.843, 10562.432, 185.978, 52628.453 20/05/08,14:08:33,15,07,1, 11.8,1,1, 2.843, 10562.418, 185.952, 52628.453 20/05/08,14:08:33,16,07,1, 11.8,1,1, 2.843, 10562.434, 185.944, 52628.423 20/05/08,14:08:33,17,07,1, 11.8,1,1, 2.843, 10562.409, 185.931, 52628.406 20/05/08,14:08:33,18,07,1, 11.8,1,1, 2.843, 10562.411, 185.936, 52628.415 20/05/08,14:08:33,19,07,1, 11.8,1,1, 2.843, 10562.423, 185.982, 52628.474 20/05/08,14:08:34,00,07,1, 11.9,1,1, 2.844, 10562.441, 185.966, 52628.474 20/05/08,14:08:34,01,07,1, 11.9,1,1, 2.844, 10562.397, 185.948, 52628.441 20/05/08,14:08:34,02,07,1, 11.9,1,1, 2.844, 10562.438, 185.967, 52628.417 20/05/08,14:08:34,03,07,1, 11.9,1,1, 2.844, 10562.421, 185.951, 52628.408 20/05/08,14:08:34,04,07,1, 11.9,1,1, 2.844, 10562.421, 185.967, 52628.437 20/05/08,14:08:34,05,07,1, 11.9,1,1, 2.844, 10562.420, 185.971, 52628.466 20/05/08,14:08:34,06,07,1, 11.9,1,1, 2.844, 10562.408, 185.993, 52628.483 20/05/08,14:08:34,07,07,1, 11.9,1,1, 2.844, 10562.415, 185.977, 52628.429 20/05/08,14:08:34,08,07,1, 11.9,1,1, 2.844, 10562.423, 185.948, 52628.430 20/05/08,14:08:34,09,07,1, 11.9,1,1, 2.844, 10562.448, 185.949, 52628.455 20/05/08,14:08:34,10,07,1, 11.9,1,1, 2.844, 10562.428, 185.934, 52628.465 20/05/08,14:08:34,11,07,1, 11.9,1,1, 2.844, 10562.413, 186.012, 52628.500 20/05/08,14:08:34,12,07,1, 11.9,1,1, 2.844, 10562.430, 186.006, 52628.486 20/05/08,14:08:34,13,07,1, 11.9,1,1, 2.844, 10562.445, 185.987, 52628.491 20/05/08,14:08:34,14,07,1, 11.9,1,1, 2.844, 10562.424, 185.958, 52628.410 20/05/08,14:08:34,15,07,1, 11.9,1,1, 2.844, 10562.435, 185.947, 52628.428 20/05/08,14:08:34,16,07,1, 11.9,1,1, 2.844, 10562.441, 185.950, 52628.460 20/05/08,14:08:34,17,07,1, 11.9,1,1, 2.844, 10562.459, 185.948, 52628.479 20/05/08,14:08:34,18,07,1, 11.9,1,1, 2.844, 10562.433, 185.962, 52628.471 20/05/08,14:08:34,19,07,1, 11.9,1,1, 2.844, 10562.446, 185.966, 52628.474 20/05/08,14:08:35,00,07,1, 11.9,1,1, 2.845, 10562.500, 186.008, 52628.595 20/05/08,14:08:35,01,07,1, 11.9,1,1, 2.845, 10562.441, 185.950, 52628.437 20/05/08,14:08:35,02,07,1, 11.9,1,1, 2.845, 10562.466, 185.978, 52628.464 20/05/08,14:08:35,03,07,1, 11.9,1,1, 2.845, 10562.460, 185.966, 52628.499 20/05/08,14:08:35,04,07,1, 11.9,1,1, 2.845, 10562.481, 185.978, 52628.493 20/05/08,14:08:35,05,07,1, 11.9,1,1, 2.845, 10562.468, 185.999, 52628.500 20/05/08,14:08:35,06,07,1, 11.9,1,1, 2.845, 10562.476, 185.973, 52628.537 20/05/08,14:08:35,07,07,1, 11.9,1,1, 2.845, 10562.504, 186.009, 52628.584 20/05/08,14:08:35,08,07,1, 11.9,1,1, 2.845, 10562.479, 185.986, 52628.584 20/05/08,14:08:35,09,07,1, 11.9,1,1, 2.845, 10562.480, 186.009, 52628.581 20/05/08,14:08:35,10,07,1, 11.9,1,1, 2.845, 10562.493, 185.989, 52628.611 20/05/08,14:08:35,11,07,1, 11.9,1,1, 2.845, 10562.491, 185.990, 52628.541 20/05/08,14:08:35,12,07,1, 11.9,1,1, 2.845, 10562.461, 185.988, 52628.586 20/05/08,14:08:35,13,07,1, 11.9,1,1, 2.845, 10562.465, 185.978, 52628.577 20/05/08,14:08:35,14,07,1, 11.9,1,1, 2.845, 10562.483, 185.980, 52628.588 20/05/08,14:08:35,15,07,1, 11.9,1,1, 2.845, 10562.491, 185.978, 52628.589 20/05/08,14:08:35,16,07,1, 11.9,1,1, 2.845, 10562.444, 185.997, 52628.560 20/05/08,14:08:35,17,07,1, 11.9,1,1, 2.845, 10562.459, 185.968, 52628.528 20/05/08,14:08:35,18,07,1, 11.9,1,1, 2.845, 10562.465, 185.963, 52628.559 20/05/08,14:08:35,19,07,1, 11.9,1,1, 2.845, 10562.502, 186.008, 52628.595 20/05/08,14:08:36,00,07,1, 11.9,1,1, 2.844, 10562.525, 186.019, 52628.576 20/05/08,14:08:36,01,07,1, 11.9,1,1, 2.844, 10562.470, 186.018, 52628.554 20/05/08,14:08:36,02,07,1, 11.9,1,1, 2.844, 10562.451, 186.003, 52628.556 20/05/08,14:08:36,03,07,1, 11.9,1,1, 2.844, 10562.466, 185.988, 52628.556 20/05/08,14:08:36,04,07,1, 11.9,1,1, 2.844, 10562.476, 186.008, 52628.593 20/05/08,14:08:36,05,07,1, 11.9,1,1, 2.844, 10562.492, 186.004, 52628.603 20/05/08,14:08:36,06,07,1, 11.9,1,1, 2.844, 10562.507, 185.994, 52628.519 20/05/08,14:08:36,07,07,1, 11.9,1,1, 2.844, 10562.491, 185.999, 52628.565 20/05/08,14:08:36,08,07,1, 11.9,1,1, 2.844, 10562.481, 186.001, 52628.555 20/05/08,14:08:36,09,07,1, 11.9,1,1, 2.844, 10562.482, 185.997, 52628.586 20/05/08,14:08:36,10,07,1, 11.9,1,1, 2.844, 10562.493, 186.017, 52628.530 20/05/08,14:08:36,11,07,1, 11.9,1,1, 2.844, 10562.490, 186.016, 52628.560 20/05/08,14:08:36,12,07,1, 11.9,1,1, 2.844, 10562.476, 186.032, 52628.574 20/05/08,14:08:36,13,07,1, 11.9,1,1, 2.844, 10562.513, 186.053, 52628.552 20/05/08,14:08:36,14,07,1, 11.9,1,1, 2.844, 10562.514, 186.003, 52628.564 20/05/08,14:08:36,15,07,1, 11.9,1,1, 2.844, 10562.488, 186.023, 52628.529 20/05/08,14:08:36,16,07,1, 11.9,1,1, 2.844, 10562.503, 186.029, 52628.524 20/05/08,14:08:36,17,07,1, 11.9,1,1, 2.844, 10562.489, 186.034, 52628.561 20/05/08,14:08:36,18,07,1, 11.9,1,1, 2.844, 10562.515, 186.047, 52628.533 20/05/08,14:08:36,19,07,1, 11.9,1,1, 2.844, 10562.532, 186.019, 52628.576 20/05/08,14:08:37,00,07,1, 11.9,1,1, 2.842, 10562.525, 186.032, 52628.539 20/05/08,14:08:37,01,07,1, 11.9,1,1, 2.842, 10562.501, 186.041, 52628.547 20/05/08,14:08:37,02,07,1, 11.9,1,1, 2.842, 10562.513, 186.038, 52628.550 20/05/08,14:08:37,03,07,1, 11.9,1,1, 2.842, 10562.523, 186.029, 52628.503 20/05/08,14:08:37,04,07,1, 11.9,1,1, 2.842, 10562.516, 186.024, 52628.556 20/05/08,14:08:37,05,07,1, 11.9,1,1, 2.842, 10562.549, 186.022, 52628.521 20/05/08,14:08:37,06,07,1, 11.9,1,1, 2.842, 10562.523, 186.015, 52628.502 20/05/08,14:08:37,07,07,1, 11.9,1,1, 2.842, 10562.523, 186.053, 52628.547 20/05/08,14:08:37,08,07,1, 11.9,1,1, 2.842, 10562.507, 186.013, 52628.524 20/05/08,14:08:37,09,07,1, 11.9,1,1, 2.842, 10562.528, 186.054, 52628.552 20/05/08,14:08:37,10,07,1, 11.9,1,1, 2.842, 10562.515, 186.072, 52628.558 20/05/08,14:08:37,11,07,1, 11.9,1,1, 2.842, 10562.528, 186.029, 52628.510 20/05/08,14:08:37,12,07,1, 11.9,1,1, 2.842, 10562.527, 186.033, 52628.508 20/05/08,14:08:37,13,07,1, 11.9,1,1, 2.842, 10562.524, 186.047, 52628.520 20/05/08,14:08:37,14,07,1, 11.9,1,1, 2.842, 10562.507, 186.050, 52628.533 20/05/08,14:08:37,15,07,1, 11.9,1,1, 2.842, 10562.531, 186.033, 52628.441 20/05/08,14:08:37,16,07,1, 11.9,1,1, 2.842, 10562.545, 186.045, 52628.507 20/05/08,14:08:37,17,07,1, 11.9,1,1, 2.842, 10562.547, 186.043, 52628.516 20/05/08,14:08:37,18,07,1, 11.9,1,1, 2.842, 10562.557, 186.058, 52628.508 20/05/08,14:08:37,19,07,1, 11.9,1,1, 2.842, 10562.530, 186.032, 52628.539 20/05/08,14:08:38,00,07,1, 11.9,1,1, 2.841, 10562.567, 186.040, 52628.525 20/05/08,14:08:38,01,07,1, 11.9,1,1, 2.841, 10562.536, 186.050, 52628.530 20/05/08,14:08:38,02,07,1, 11.9,1,1, 2.841, 10562.535, 186.056, 52628.514 20/05/08,14:08:38,03,07,1, 11.9,1,1, 2.841, 10562.546, 186.063, 52628.539 20/05/08,14:08:38,04,07,1, 11.9,1,1, 2.841, 10562.553, 186.056, 52628.534 20/05/08,14:08:38,05,07,1, 11.9,1,1, 2.841, 10562.564, 186.066, 52628.521 20/05/08,14:08:38,06,07,1, 11.9,1,1, 2.841, 10562.562, 186.042, 52628.519 20/05/08,14:08:38,07,07,1, 11.9,1,1, 2.841, 10562.575, 186.076, 52628.544 20/05/08,14:08:38,08,07,1, 11.9,1,1, 2.841, 10562.583, 186.057, 52628.538 20/05/08,14:08:38,09,07,1, 11.9,1,1, 2.841, 10562.590, 186.085, 52628.571 20/05/08,14:08:38,10,07,1, 11.9,1,1, 2.841, 10562.574, 186.078, 52628.553 20/05/08,14:08:38,11,07,1, 11.9,1,1, 2.841, 10562.560, 186.071, 52628.494 20/05/08,14:08:38,12,07,1, 11.9,1,1, 2.841, 10562.576, 186.080, 52628.522 20/05/08,14:08:38,13,07,1, 11.9,1,1, 2.841, 10562.573, 186.060, 52628.553 20/05/08,14:08:38,14,07,1, 11.9,1,1, 2.841, 10562.575, 186.058, 52628.509 20/05/08,14:08:38,15,07,1, 11.9,1,1, 2.841, 10562.571, 186.056, 52628.497 20/05/08,14:08:38,16,07,1, 11.9,1,1, 2.841, 10562.571, 186.068, 52628.537 20/05/08,14:08:38,17,07,1, 11.9,1,1, 2.841, 10562.577, 186.050, 52628.491 20/05/08,14:08:38,18,07,1, 11.9,1,1, 2.841, 10562.578, 186.046, 52628.494 20/05/08,14:08:38,19,07,1, 11.9,1,1, 2.841, 10562.572, 186.040, 52628.525 20/05/08,14:08:39,00,07,1, 11.9,1,1, 2.842, 10562.625, 186.088, 52628.517 20/05/08,14:08:39,01,07,1, 11.9,1,1, 2.842, 10562.604, 186.048, 52628.508 20/05/08,14:08:39,02,07,1, 11.9,1,1, 2.842, 10562.580, 186.077, 52628.505 20/05/08,14:08:39,03,07,1, 11.9,1,1, 2.842, 10562.582, 186.073, 52628.508 20/05/08,14:08:39,04,07,1, 11.9,1,1, 2.842, 10562.580, 186.086, 52628.509 20/05/08,14:08:39,05,07,1, 11.9,1,1, 2.842, 10562.584, 186.039, 52628.511 20/05/08,14:08:39,06,07,1, 11.9,1,1, 2.842, 10562.612, 186.070, 52628.532 20/05/08,14:08:39,07,07,1, 11.9,1,1, 2.842, 10562.601, 186.080, 52628.539 20/05/08,14:08:39,08,07,1, 11.9,1,1, 2.842, 10562.604, 186.083, 52628.527 20/05/08,14:08:39,09,07,1, 11.9,1,1, 2.842, 10562.598, 186.069, 52628.505 20/05/08,14:08:39,10,07,1, 11.9,1,1, 2.842, 10562.605, 186.070, 52628.555 20/05/08,14:08:39,11,07,1, 11.9,1,1, 2.842, 10562.602, 186.092, 52628.512 20/05/08,14:08:39,12,07,1, 11.9,1,1, 2.842, 10562.593, 186.078, 52628.547 20/05/08,14:08:39,13,07,1, 11.9,1,1, 2.842, 10562.601, 186.076, 52628.517 20/05/08,14:08:39,14,07,1, 11.9,1,1, 2.842, 10562.596, 186.067, 52628.533 20/05/08,14:08:39,15,07,1, 11.9,1,1, 2.842, 10562.600, 186.067, 52628.510 20/05/08,14:08:39,16,07,1, 11.9,1,1, 2.842, 10562.598, 186.075, 52628.512 20/05/08,14:08:39,17,07,1, 11.9,1,1, 2.842, 10562.601, 186.077, 52628.512 20/05/08,14:08:39,18,07,1, 11.9,1,1, 2.842, 10562.612, 186.084, 52628.512 20/05/08,14:08:39,19,07,1, 11.9,1,1, 2.842, 10562.630, 186.088, 52628.517 20/05/08,14:08:40,00,07,1, 11.9,1,1, 2.844, 10562.608, 186.058, 52628.490 20/05/08,14:08:40,01,07,1, 11.9,1,1, 2.844, 10562.631, 186.101, 52628.523 20/05/08,14:08:40,02,07,1, 11.9,1,1, 2.844, 10562.613, 186.087, 52628.475 20/05/08,14:08:40,03,07,1, 11.9,1,1, 2.844, 10562.601, 186.073, 52628.538 20/05/08,14:08:40,04,07,1, 11.9,1,1, 2.844, 10562.617, 186.083, 52628.486 20/05/08,14:08:40,05,07,1, 11.9,1,1, 2.844, 10562.620, 186.079, 52628.517 20/05/08,14:08:40,06,07,1, 11.9,1,1, 2.844, 10562.604, 186.073, 52628.451 20/05/08,14:08:40,07,07,1, 11.9,1,1, 2.844, 10562.619, 186.078, 52628.478 20/05/08,14:08:40,08,07,1, 11.9,1,1, 2.844, 10562.606, 186.085, 52628.447 20/05/08,14:08:40,09,07,1, 11.9,1,1, 2.844, 10562.617, 186.070, 52628.425 20/05/08,14:08:40,10,07,1, 11.9,1,1, 2.844, 10562.602, 186.051, 52628.420 20/05/08,14:08:40,11,07,1, 11.9,1,1, 2.844, 10562.623, 186.049, 52628.454 20/05/08,14:08:40,12,07,1, 11.9,1,1, 2.844, 10562.621, 186.092, 52628.429 20/05/08,14:08:40,13,07,1, 11.9,1,1, 2.844, 10562.638, 186.081, 52628.429 20/05/08,14:08:40,14,07,1, 11.9,1,1, 2.844, 10562.629, 186.076, 52628.442 20/05/08,14:08:40,15,07,1, 11.9,1,1, 2.844, 10562.632, 186.094, 52628.399 20/05/08,14:08:40,16,07,1, 11.9,1,1, 2.844, 10562.626, 186.065, 52628.436 20/05/08,14:08:40,17,07,1, 11.9,1,1, 2.844, 10562.625, 186.078, 52628.416 20/05/08,14:08:40,18,07,1, 11.9,1,1, 2.844, 10562.644, 186.092, 52628.415 20/05/08,14:08:40,19,07,1, 11.9,1,1, 2.844, 10562.614, 186.058, 52628.490 20/05/08,14:08:41,00,07,1, 11.9,1,1, 2.845, 10562.658, 186.083, 52628.433 20/05/08,14:08:41,01,07,1, 11.9,1,1, 2.845, 10562.635, 186.067, 52628.429 20/05/08,14:08:41,02,07,1, 11.9,1,1, 2.845, 10562.620, 186.065, 52628.408 20/05/08,14:08:41,03,07,1, 11.9,1,1, 2.845, 10562.636, 186.070, 52628.367 20/05/08,14:08:41,04,07,1, 11.9,1,1, 2.845, 10562.645, 186.063, 52628.408 20/05/08,14:08:41,05,07,1, 11.9,1,1, 2.845, 10562.641, 186.117, 52628.440 20/05/08,14:08:41,06,07,1, 11.9,1,1, 2.845, 10562.653, 186.117, 52628.420 20/05/08,14:08:41,07,07,1, 11.9,1,1, 2.845, 10562.616, 186.086, 52628.408 20/05/08,14:08:41,08,07,1, 11.9,1,1, 2.845, 10562.616, 186.071, 52628.390 20/05/08,14:08:41,09,07,1, 11.9,1,1, 2.845, 10562.623, 186.080, 52628.441 20/05/08,14:08:41,10,07,1, 11.9,1,1, 2.845, 10562.673, 186.096, 52628.457 20/05/08,14:08:41,11,07,1, 11.9,1,1, 2.845, 10562.629, 186.105, 52628.452 20/05/08,14:08:41,12,07,1, 11.9,1,1, 2.845, 10562.650, 186.088, 52628.454 20/05/08,14:08:41,13,07,1, 11.9,1,1, 2.845, 10562.659, 186.080, 52628.425 20/05/08,14:08:41,14,07,1, 11.9,1,1, 2.845, 10562.651, 186.046, 52628.379 20/05/08,14:08:41,15,07,1, 11.9,1,1, 2.845, 10562.649, 186.089, 52628.430 20/05/08,14:08:41,16,07,1, 11.9,1,1, 2.845, 10562.662, 186.102, 52628.427 20/05/08,14:08:41,17,07,1, 11.9,1,1, 2.845, 10562.658, 186.109, 52628.442 20/05/08,14:08:41,18,07,1, 11.9,1,1, 2.845, 10562.671, 186.098, 52628.435 20/05/08,14:08:41,19,07,1, 11.9,1,1, 2.845, 10562.662, 186.083, 52628.433 20/05/08,14:08:42,00,07,1, 11.9,1,1, 2.842, 10562.683, 186.114, 52628.391 20/05/08,14:08:42,01,07,1, 11.9,1,1, 2.842, 10562.660, 186.076, 52628.432 20/05/08,14:08:42,02,07,1, 11.9,1,1, 2.842, 10562.687, 186.090, 52628.444 20/05/08,14:08:42,03,07,1, 11.9,1,1, 2.842, 10562.674, 186.099, 52628.421 20/05/08,14:08:42,04,07,1, 11.9,1,1, 2.842, 10562.669, 186.096, 52628.427 20/05/08,14:08:42,05,07,1, 11.9,1,1, 2.842, 10562.675, 186.103, 52628.469 20/05/08,14:08:42,06,07,1, 11.9,1,1, 2.842, 10562.657, 186.090, 52628.437 20/05/08,14:08:42,07,07,1, 11.9,1,1, 2.842, 10562.649, 186.063, 52628.422 20/05/08,14:08:42,08,07,1, 11.9,1,1, 2.842, 10562.657, 186.108, 52628.448 20/05/08,14:08:42,09,07,1, 11.9,1,1, 2.842, 10562.669, 186.130, 52628.459 20/05/08,14:08:42,10,07,1, 11.9,1,1, 2.842, 10562.686, 186.098, 52628.440 20/05/08,14:08:42,11,07,1, 11.9,1,1, 2.842, 10562.677, 186.093, 52628.430 20/05/08,14:08:42,12,07,1, 11.9,1,1, 2.842, 10562.677, 186.087, 52628.452 20/05/08,14:08:42,13,07,1, 11.9,1,1, 2.842, 10562.689, 186.097, 52628.454 20/05/08,14:08:42,14,07,1, 11.9,1,1, 2.842, 10562.702, 186.113, 52628.438 20/05/08,14:08:42,15,07,1, 11.9,1,1, 2.842, 10562.682, 186.132, 52628.452 20/05/08,14:08:42,16,07,1, 11.9,1,1, 2.842, 10562.715, 186.120, 52628.475 20/05/08,14:08:42,17,07,1, 11.9,1,1, 2.842, 10562.693, 186.082, 52628.428 20/05/08,14:08:42,18,07,1, 11.9,1,1, 2.842, 10562.686, 186.103, 52628.427 20/05/08,14:08:42,19,07,1, 11.9,1,1, 2.842, 10562.690, 186.114, 52628.391 20/05/08,14:08:43,00,07,1, 11.9,1,1, 2.842, 10562.708, 186.151, 52628.456 20/05/08,14:08:43,01,07,1, 11.9,1,1, 2.842, 10562.713, 186.153, 52628.460 20/05/08,14:08:43,02,07,1, 11.9,1,1, 2.842, 10562.683, 186.132, 52628.435 20/05/08,14:08:43,03,07,1, 11.9,1,1, 2.842, 10562.696, 186.117, 52628.436 20/05/08,14:08:43,04,07,1, 11.9,1,1, 2.842, 10562.697, 186.121, 52628.402 20/05/08,14:08:43,05,07,1, 11.9,1,1, 2.842, 10562.689, 186.108, 52628.436 20/05/08,14:08:43,06,07,1, 11.9,1,1, 2.842, 10562.689, 186.113, 52628.426 20/05/08,14:08:43,07,07,1, 11.9,1,1, 2.842, 10562.717, 186.113, 52628.468 20/05/08,14:08:43,08,07,1, 11.9,1,1, 2.842, 10562.700, 186.133, 52628.456 20/05/08,14:08:43,09,07,1, 11.9,1,1, 2.842, 10562.704, 186.118, 52628.435 20/05/08,14:08:43,10,07,1, 11.9,1,1, 2.842, 10562.712, 186.096, 52628.423 20/05/08,14:08:43,11,07,1, 11.9,1,1, 2.842, 10562.707, 186.099, 52628.429 20/05/08,14:08:43,12,07,1, 11.9,1,1, 2.842, 10562.719, 186.163, 52628.456 20/05/08,14:08:43,13,07,1, 11.9,1,1, 2.842, 10562.731, 186.159, 52628.453 20/05/08,14:08:43,14,07,1, 11.9,1,1, 2.842, 10562.701, 186.160, 52628.476 20/05/08,14:08:43,15,07,1, 11.9,1,1, 2.842, 10562.716, 186.156, 52628.463 20/05/08,14:08:43,16,07,1, 11.9,1,1, 2.842, 10562.728, 186.125, 52628.448 20/05/08,14:08:43,17,07,1, 11.9,1,1, 2.842, 10562.707, 186.126, 52628.428 20/05/08,14:08:43,18,07,1, 11.9,1,1, 2.842, 10562.720, 186.135, 52628.467 20/05/08,14:08:43,19,07,1, 11.9,1,1, 2.842, 10562.715, 186.151, 52628.456 20/05/08,14:08:44,00,07,1, 11.8,1,1, 2.844, 10562.783, 186.174, 52628.451 20/05/08,14:08:44,01,07,1, 11.8,1,1, 2.844, 10562.737, 186.148, 52628.437 20/05/08,14:08:44,02,07,1, 11.8,1,1, 2.844, 10562.735, 186.126, 52628.406 20/05/08,14:08:44,03,07,1, 11.8,1,1, 2.844, 10562.731, 186.117, 52628.433 20/05/08,14:08:44,04,07,1, 11.8,1,1, 2.844, 10562.741, 186.131, 52628.433 20/05/08,14:08:44,05,07,1, 11.8,1,1, 2.844, 10562.733, 186.144, 52628.461 20/05/08,14:08:44,06,07,1, 11.8,1,1, 2.844, 10562.735, 186.162, 52628.435 20/05/08,14:08:44,07,07,1, 11.8,1,1, 2.844, 10562.734, 186.153, 52628.444 20/05/08,14:08:44,08,07,1, 11.8,1,1, 2.844, 10562.741, 186.147, 52628.407 20/05/08,14:08:44,09,07,1, 11.8,1,1, 2.844, 10562.733, 186.137, 52628.437 20/05/08,14:08:44,10,07,1, 11.8,1,1, 2.844, 10562.738, 186.119, 52628.199 20/05/08,14:08:44,11,07,1, 11.8,1,1, 2.844, 10562.706, 186.143, 52628.361 20/05/08,14:08:44,12,07,1, 11.8,1,1, 2.844, 10562.783, 186.148, 52628.349 20/05/08,14:08:44,13,07,1, 11.8,1,1, 2.844, 10562.763, 186.162, 52628.389 20/05/08,14:08:44,14,07,1, 11.8,1,1, 2.844, 10562.718, 186.145, 52628.405 20/05/08,14:08:44,15,07,1, 11.8,1,1, 2.844, 10562.794, 186.127, 52628.410 20/05/08,14:08:44,16,07,1, 11.8,1,1, 2.844, 10562.757, 186.141, 52628.444 20/05/08,14:08:44,17,07,1, 11.8,1,1, 2.844, 10562.754, 186.159, 52628.423 20/05/08,14:08:44,18,07,1, 11.8,1,1, 2.844, 10562.784, 186.162, 52628.453 20/05/08,14:08:44,19,07,1, 11.8,1,1, 2.844, 10562.788, 186.174, 52628.451 20/05/08,14:08:45,00,07,1, 11.9,1,1, 2.841, 10562.775, 186.157, 52628.382 20/05/08,14:08:45,01,07,1, 11.9,1,1, 2.841, 10562.783, 186.172, 52628.420 20/05/08,14:08:45,02,07,1, 11.9,1,1, 2.841, 10562.756, 186.132, 52628.395 20/05/08,14:08:45,03,07,1, 11.9,1,1, 2.841, 10562.776, 186.166, 52628.425 20/05/08,14:08:45,04,07,1, 11.9,1,1, 2.841, 10562.789, 186.154, 52628.432 20/05/08,14:08:45,05,07,1, 11.9,1,1, 2.841, 10562.793, 186.183, 52628.446 20/05/08,14:08:45,06,07,1, 11.9,1,1, 2.841, 10562.793, 186.152, 52628.426 20/05/08,14:08:45,07,07,1, 11.9,1,1, 2.841, 10562.781, 186.138, 52628.402 20/05/08,14:08:45,08,07,1, 11.9,1,1, 2.841, 10562.781, 186.153, 52628.389 20/05/08,14:08:45,09,07,1, 11.9,1,1, 2.841, 10562.781, 186.184, 52628.404 20/05/08,14:08:45,10,07,1, 11.9,1,1, 2.841, 10562.782, 186.175, 52628.396 20/05/08,14:08:45,11,07,1, 11.9,1,1, 2.841, 10562.784, 186.172, 52628.415 20/05/08,14:08:45,12,07,1, 11.9,1,1, 2.841, 10562.783, 186.166, 52628.390 20/05/08,14:08:45,13,07,1, 11.9,1,1, 2.841, 10562.791, 186.158, 52628.416 20/05/08,14:08:45,14,07,1, 11.9,1,1, 2.841, 10562.772, 186.172, 52628.402 20/05/08,14:08:45,15,07,1, 11.9,1,1, 2.841, 10562.782, 186.185, 52628.444 20/05/08,14:08:45,16,07,1, 11.9,1,1, 2.841, 10562.795, 186.182, 52628.485 20/05/08,14:08:45,17,07,1, 11.9,1,1, 2.841, 10562.787, 186.199, 52628.455 20/05/08,14:08:45,18,07,1, 11.9,1,1, 2.841, 10562.810, 186.193, 52628.413 20/05/08,14:08:45,19,07,1, 11.9,1,1, 2.841, 10562.782, 186.157, 52628.382 20/05/08,14:08:46,00,07,1, 11.9,1,1, 2.842, 10562.809, 186.172, 52628.391 20/05/08,14:08:46,01,07,1, 11.9,1,1, 2.842, 10562.791, 186.179, 52628.427 20/05/08,14:08:46,02,07,1, 11.9,1,1, 2.842, 10562.801, 186.202, 52628.252 20/05/08,14:08:46,03,07,1, 11.9,1,1, 2.842, 10562.784, 186.225, 52628.480 20/05/08,14:08:46,04,07,1, 11.9,1,1, 2.842, 10562.787, 186.158, 52628.429 20/05/08,14:08:46,05,07,1, 11.9,1,1, 2.842, 10562.781, 186.171, 52628.407 20/05/08,14:08:46,06,07,1, 11.9,1,1, 2.842, 10562.803, 186.164, 52628.457 20/05/08,14:08:46,07,07,1, 11.9,1,1, 2.842, 10562.795, 186.191, 52628.393 20/05/08,14:08:46,08,07,1, 11.9,1,1, 2.842, 10562.805, 186.207, 52628.396 20/05/08,14:08:46,09,07,1, 11.9,1,1, 2.842, 10562.821, 186.210, 52628.439 20/05/08,14:08:46,10,07,1, 11.9,1,1, 2.842, 10562.813, 186.181, 52628.415 20/05/08,14:08:46,11,07,1, 11.9,1,1, 2.842, 10562.811, 186.195, 52628.394 20/05/08,14:08:46,12,07,1, 11.9,1,1, 2.842, 10562.781, 186.180, 52628.362 20/05/08,14:08:46,13,07,1, 11.9,1,1, 2.842, 10562.785, 186.186, 52628.373 20/05/08,14:08:46,14,07,1, 11.9,1,1, 2.842, 10562.799, 186.186, 52628.415 20/05/08,14:08:46,15,07,1, 11.9,1,1, 2.842, 10562.802, 186.210, 52628.426 20/05/08,14:08:46,16,07,1, 11.9,1,1, 2.842, 10562.825, 186.186, 52628.422 20/05/08,14:08:46,17,07,1, 11.9,1,1, 2.842, 10562.817, 186.189, 52628.383 20/05/08,14:08:46,18,07,1, 11.9,1,1, 2.842, 10562.808, 186.170, 52628.412 20/05/08,14:08:46,19,07,1, 11.9,1,1, 2.842, 10562.815, 186.172, 52628.391 20/05/08,14:08:47,00,08,1, 11.9,1,1, 2.845, 10562.842, 186.238, 52628.414 20/05/08,14:08:47,01,08,1, 11.9,1,1, 2.845, 10562.845, 186.241, 52628.489 20/05/08,14:08:47,02,08,1, 11.9,1,1, 2.845, 10562.824, 186.220, 52628.437 20/05/08,14:08:47,03,08,1, 11.9,1,1, 2.845, 10562.831, 186.200, 52628.415 20/05/08,14:08:47,04,08,1, 11.9,1,1, 2.845, 10562.843, 186.193, 52628.421 20/05/08,14:08:47,05,08,1, 11.9,1,1, 2.845, 10562.841, 186.189, 52628.394 20/05/08,14:08:47,06,08,1, 11.9,1,1, 2.845, 10562.844, 186.193, 52628.331 20/05/08,14:08:47,07,08,1, 11.9,1,1, 2.845, 10562.860, 186.232, 52628.435 20/05/08,14:08:47,08,08,1, 11.9,1,1, 2.845, 10562.862, 186.217, 52628.410 20/05/08,14:08:47,09,08,1, 11.9,1,1, 2.845, 10562.860, 186.210, 52628.414 20/05/08,14:08:47,10,08,1, 11.9,1,1, 2.845, 10562.850, 186.193, 52628.395 20/05/08,14:08:47,11,08,1, 11.9,1,1, 2.845, 10562.834, 186.187, 52628.381 20/05/08,14:08:47,12,08,1, 11.9,1,1, 2.845, 10562.872, 186.207, 52628.403 20/05/08,14:08:47,13,08,1, 11.9,1,1, 2.845, 10562.872, 186.248, 52628.445 20/05/08,14:08:47,14,08,1, 11.9,1,1, 2.845, 10562.843, 186.220, 52628.418 20/05/08,14:08:47,15,08,1, 11.9,1,1, 2.845, 10562.848, 186.211, 52628.401 20/05/08,14:08:47,16,08,1, 11.9,1,1, 2.845, 10562.864, 186.172, 52628.433 20/05/08,14:08:47,17,08,1, 11.9,1,1, 2.845, 10562.874, 186.211, 52628.452 20/05/08,14:08:47,18,08,1, 11.9,1,1, 2.845, 10562.841, 186.191, 52628.404 20/05/08,14:08:47,19,08,1, 11.9,1,1, 2.845, 10562.848, 186.238, 52628.414 20/05/08,14:08:48,00,08,1, 11.9,1,1, 2.845, 10562.900, 186.238, 52628.406 20/05/08,14:08:48,01,08,1, 11.9,1,1, 2.845, 10562.873, 186.217, 52628.393 20/05/08,14:08:48,02,08,1, 11.9,1,1, 2.845, 10562.843, 186.210, 52628.405 20/05/08,14:08:48,03,08,1, 11.9,1,1, 2.845, 10562.865, 186.231, 52628.406 20/05/08,14:08:48,04,08,1, 11.9,1,1, 2.845, 10562.861, 186.214, 52628.422 20/05/08,14:08:48,05,08,1, 11.9,1,1, 2.845, 10562.893, 186.267, 52628.428 20/05/08,14:08:48,06,08,1, 11.9,1,1, 2.845, 10562.866, 186.246, 52628.427 20/05/08,14:08:48,07,08,1, 11.9,1,1, 2.845, 10562.885, 186.236, 52628.438 20/05/08,14:08:48,08,08,1, 11.9,1,1, 2.845, 10562.880, 186.234, 52628.395 20/05/08,14:08:48,09,08,1, 11.9,1,1, 2.845, 10562.848, 186.225, 52628.387 20/05/08,14:08:48,10,08,1, 11.9,1,1, 2.845, 10562.874, 186.226, 52628.429 20/05/08,14:08:48,11,08,1, 11.9,1,1, 2.845, 10562.886, 186.263, 52628.397 20/05/08,14:08:48,12,08,1, 11.9,1,1, 2.845, 10562.862, 186.257, 52628.425 20/05/08,14:08:48,13,08,1, 11.9,1,1, 2.845, 10562.863, 186.253, 52628.383 20/05/08,14:08:48,14,08,1, 11.9,1,1, 2.845, 10562.865, 186.234, 52628.377 20/05/08,14:08:48,15,08,1, 11.9,1,1, 2.845, 10562.871, 186.247, 52628.405 20/05/08,14:08:48,16,08,1, 11.9,1,1, 2.845, 10562.850, 186.231, 52628.375 20/05/08,14:08:48,17,08,1, 11.9,1,1, 2.845, 10562.865, 186.246, 52628.410 20/05/08,14:08:48,18,08,1, 11.9,1,1, 2.845, 10562.851, 186.249, 52628.405 20/05/08,14:08:48,19,08,1, 11.9,1,1, 2.845, 10562.903, 186.238, 52628.406 20/05/08,14:08:49,00,07,1, 11.9,1,1, 2.845, 10562.884, 186.253, 52628.491 20/05/08,14:08:49,01,07,1, 11.9,1,1, 2.845, 10562.902, 186.243, 52628.387 20/05/08,14:08:49,02,07,1, 11.9,1,1, 2.845, 10562.884, 186.239, 52628.400 20/05/08,14:08:49,03,07,1, 11.9,1,1, 2.845, 10562.890, 186.276, 52628.405 20/05/08,14:08:49,04,07,1, 11.9,1,1, 2.845, 10562.915, 186.283, 52628.401 20/05/08,14:08:49,05,07,1, 11.9,1,1, 2.845, 10562.901, 186.265, 52628.416 20/05/08,14:08:49,06,07,1, 11.9,1,1, 2.845, 10562.901, 186.236, 52628.366 20/05/08,14:08:49,07,07,1, 11.9,1,1, 2.845, 10562.903, 186.216, 52628.374 20/05/08,14:08:49,08,07,1, 11.9,1,1, 2.845, 10562.892, 186.224, 52628.369 20/05/08,14:08:49,09,07,1, 11.9,1,1, 2.845, 10562.930, 186.251, 52628.400 20/05/08,14:08:49,10,07,1, 11.9,1,1, 2.845, 10562.906, 186.241, 52628.441 20/05/08,14:08:49,11,07,1, 11.9,1,1, 2.845, 10562.920, 186.261, 52628.403 20/05/08,14:08:49,12,07,1, 11.9,1,1, 2.845, 10562.906, 186.246, 52628.426 20/05/08,14:08:49,13,07,1, 11.9,1,1, 2.845, 10562.907, 186.234, 52628.418 20/05/08,14:08:49,14,07,1, 11.9,1,1, 2.845, 10562.873, 186.251, 52628.382 20/05/08,14:08:49,15,07,1, 11.9,1,1, 2.845, 10562.900, 186.243, 52628.474 20/05/08,14:08:49,16,07,1, 11.9,1,1, 2.845, 10562.902, 186.268, 52628.460 20/05/08,14:08:49,17,07,1, 11.9,1,1, 2.845, 10562.929, 186.266, 52628.469 20/05/08,14:08:49,18,07,1, 11.9,1,1, 2.845, 10562.947, 186.262, 52628.429 20/05/08,14:08:49,19,07,1, 11.9,1,1, 2.845, 10562.889, 186.253, 52628.491 20/05/08,14:08:50,00,07,1, 12.0,1,1, 2.844, 10562.975, 186.318, 52628.405 20/05/08,14:08:50,01,07,1, 12.0,1,1, 2.844, 10562.953, 186.209, 52628.338 20/05/08,14:08:50,02,07,1, 12.0,1,1, 2.844, 10562.961, 186.243, 52628.366 20/05/08,14:08:50,03,07,1, 12.0,1,1, 2.844, 10562.936, 186.252, 52628.379 20/05/08,14:08:50,04,07,1, 12.0,1,1, 2.844, 10562.915, 186.248, 52628.353 20/05/08,14:08:50,05,07,1, 12.0,1,1, 2.844, 10562.941, 186.250, 52628.362 20/05/08,14:08:50,06,07,1, 12.0,1,1, 2.844, 10562.935, 186.254, 52628.407 20/05/08,14:08:50,07,07,1, 12.0,1,1, 2.844, 10562.948, 186.261, 52628.379 20/05/08,14:08:50,08,07,1, 12.0,1,1, 2.844, 10562.942, 186.298, 52628.396 20/05/08,14:08:50,09,07,1, 12.0,1,1, 2.844, 10562.931, 186.296, 52628.401 20/05/08,14:08:50,10,07,1, 12.0,1,1, 2.844, 10562.956, 186.236, 52628.369 20/05/08,14:08:50,11,07,1, 12.0,1,1, 2.844, 10562.935, 186.258, 52628.360 20/05/08,14:08:50,12,07,1, 12.0,1,1, 2.844, 10562.961, 186.273, 52628.421 20/05/08,14:08:50,13,07,1, 12.0,1,1, 2.844, 10562.966, 186.277, 52628.422 20/05/08,14:08:50,14,07,1, 12.0,1,1, 2.844, 10562.962, 186.297, 52628.435 20/05/08,14:08:50,15,07,1, 12.0,1,1, 2.844, 10562.970, 186.290, 52628.397 20/05/08,14:08:50,16,07,1, 12.0,1,1, 2.844, 10562.975, 186.293, 52628.409 20/05/08,14:08:50,17,07,1, 12.0,1,1, 2.844, 10562.945, 186.260, 52628.375 20/05/08,14:08:50,18,07,1, 12.0,1,1, 2.844, 10562.966, 186.262, 52628.408 20/05/08,14:08:50,19,07,1, 12.0,1,1, 2.844, 10562.978, 186.318, 52628.405 20/05/08,14:08:51,00,08,1, 11.9,1,1, 2.844, 10562.984, 186.311, 52628.409 20/05/08,14:08:51,01,08,1, 11.9,1,1, 2.844, 10562.964, 186.292, 52628.397 20/05/08,14:08:51,02,08,1, 11.9,1,1, 2.844, 10562.990, 186.312, 52628.384 20/05/08,14:08:51,03,08,1, 11.9,1,1, 2.844, 10562.977, 186.272, 52628.393 20/05/08,14:08:51,04,08,1, 11.9,1,1, 2.844, 10562.957, 186.300, 52628.391 20/05/08,14:08:51,05,08,1, 11.9,1,1, 2.844, 10562.967, 186.296, 52628.392 20/05/08,14:08:51,06,08,1, 11.9,1,1, 2.844, 10563.002, 186.323, 52628.416 20/05/08,14:08:51,07,08,1, 11.9,1,1, 2.844, 10562.971, 186.323, 52628.420 20/05/08,14:08:51,08,08,1, 11.9,1,1, 2.844, 10562.980, 186.326, 52628.377 20/05/08,14:08:51,09,08,1, 11.9,1,1, 2.844, 10562.988, 186.300, 52628.389 20/05/08,14:08:51,10,08,1, 11.9,1,1, 2.844, 10562.974, 186.290, 52628.377 20/05/08,14:08:51,11,08,1, 11.9,1,1, 2.844, 10562.981, 186.293, 52628.422 20/05/08,14:08:51,12,08,1, 11.9,1,1, 2.844, 10562.985, 186.309, 52628.400 20/05/08,14:08:51,13,08,1, 11.9,1,1, 2.844, 10563.010, 186.326, 52628.402 20/05/08,14:08:51,14,08,1, 11.9,1,1, 2.844, 10563.008, 186.334, 52628.437 20/05/08,14:08:51,15,08,1, 11.9,1,1, 2.844, 10562.988, 186.304, 52628.404 20/05/08,14:08:51,16,08,1, 11.9,1,1, 2.844, 10563.001, 186.284, 52628.416 20/05/08,14:08:51,17,08,1, 11.9,1,1, 2.844, 10562.971, 186.301, 52628.447 20/05/08,14:08:51,18,08,1, 11.9,1,1, 2.844, 10562.993, 186.349, 52628.412 20/05/08,14:08:51,19,08,1, 11.9,1,1, 2.844, 10562.988, 186.311, 52628.409 20/05/08,14:08:52,00,08,1, 11.9,1,1, 2.845, 10563.000, 186.331, 52628.411 20/05/08,14:08:52,01,08,1, 11.9,1,1, 2.845, 10563.004, 186.310, 52628.401 20/05/08,14:08:52,02,08,1, 11.9,1,1, 2.845, 10562.991, 186.310, 52628.413 20/05/08,14:08:52,03,08,1, 11.9,1,1, 2.845, 10562.998, 186.322, 52628.373 20/05/08,14:08:52,04,08,1, 11.9,1,1, 2.845, 10562.973, 186.326, 52628.385 20/05/08,14:08:52,05,08,1, 11.9,1,1, 2.845, 10563.001, 186.328, 52628.400 20/05/08,14:08:52,06,08,1, 11.9,1,1, 2.845, 10562.982, 186.311, 52628.383 20/05/08,14:08:52,07,08,1, 11.9,1,1, 2.845, 10562.987, 186.289, 52628.376 20/05/08,14:08:52,08,08,1, 11.9,1,1, 2.845, 10563.001, 186.299, 52628.388 20/05/08,14:08:52,09,08,1, 11.9,1,1, 2.845, 10562.990, 186.306, 52628.375 20/05/08,14:08:52,10,08,1, 11.9,1,1, 2.845, 10563.001, 186.305, 52628.383 20/05/08,14:08:52,11,08,1, 11.9,1,1, 2.845, 10562.987, 186.347, 52628.302 20/05/08,14:08:52,12,08,1, 11.9,1,1, 2.845, 10563.009, 186.318, 52628.451 20/05/08,14:08:52,13,08,1, 11.9,1,1, 2.845, 10563.003, 186.310, 52628.379 20/05/08,14:08:52,14,08,1, 11.9,1,1, 2.845, 10563.021, 186.296, 52628.371 20/05/08,14:08:52,15,08,1, 11.9,1,1, 2.845, 10563.007, 186.326, 52628.390 20/05/08,14:08:52,16,08,1, 11.9,1,1, 2.845, 10563.005, 186.336, 52628.391 20/05/08,14:08:52,17,08,1, 11.9,1,1, 2.845, 10563.022, 186.343, 52628.408 20/05/08,14:08:52,18,08,1, 11.9,1,1, 2.845, 10563.003, 186.364, 52628.407 20/05/08,14:08:52,19,08,1, 11.9,1,1, 2.845, 10563.007, 186.331, 52628.411 20/05/08,14:08:53,00,08,1, 11.9,1,1, 2.843, 10563.051, 186.354, 52628.403 20/05/08,14:08:53,01,08,1, 11.9,1,1, 2.843, 10563.034, 186.370, 52628.419 20/05/08,14:08:53,02,08,1, 11.9,1,1, 2.843, 10563.028, 186.361, 52628.426 20/05/08,14:08:53,03,08,1, 11.9,1,1, 2.843, 10563.050, 186.363, 52628.415 20/05/08,14:08:53,04,08,1, 11.9,1,1, 2.843, 10563.019, 186.358, 52628.418 20/05/08,14:08:53,05,08,1, 11.9,1,1, 2.843, 10563.029, 186.346, 52628.339 20/05/08,14:08:53,06,08,1, 11.9,1,1, 2.843, 10563.046, 186.353, 52628.363 20/05/08,14:08:53,07,08,1, 11.9,1,1, 2.843, 10563.009, 186.360, 52628.397 20/05/08,14:08:53,08,08,1, 11.9,1,1, 2.843, 10563.035, 186.363, 52628.398 20/05/08,14:08:53,09,08,1, 11.9,1,1, 2.843, 10563.041, 186.358, 52628.399 20/05/08,14:08:53,10,08,1, 11.9,1,1, 2.843, 10563.058, 186.350, 52628.392 20/05/08,14:08:53,11,08,1, 11.9,1,1, 2.843, 10563.054, 186.339, 52628.412 20/05/08,14:08:53,12,08,1, 11.9,1,1, 2.843, 10563.046, 186.344, 52628.403 20/05/08,14:08:53,13,08,1, 11.9,1,1, 2.843, 10563.054, 186.359, 52628.410 20/05/08,14:08:53,14,08,1, 11.9,1,1, 2.843, 10563.051, 186.367, 52628.387 20/05/08,14:08:53,15,08,1, 11.9,1,1, 2.843, 10563.052, 186.372, 52628.398 20/05/08,14:08:53,16,08,1, 11.9,1,1, 2.843, 10563.056, 186.362, 52628.444 20/05/08,14:08:53,17,08,1, 11.9,1,1, 2.843, 10563.068, 186.358, 52628.412 20/05/08,14:08:53,18,08,1, 11.9,1,1, 2.843, 10563.051, 186.331, 52628.387 20/05/08,14:08:53,19,08,1, 11.9,1,1, 2.843, 10563.057, 186.354, 52628.403 20/05/08,14:08:54,00,08,1, 11.9,1,1, 2.844, 10563.109, 186.388, 52628.439 20/05/08,14:08:54,01,08,1, 11.9,1,1, 2.844, 10563.072, 186.388, 52628.421 20/05/08,14:08:54,02,08,1, 11.9,1,1, 2.844, 10563.058, 186.348, 52628.405 20/05/08,14:08:54,03,08,1, 11.9,1,1, 2.844, 10563.074, 186.396, 52628.418 20/05/08,14:08:54,04,08,1, 11.9,1,1, 2.844, 10563.075, 186.330, 52628.430 20/05/08,14:08:54,05,08,1, 11.9,1,1, 2.844, 10563.053, 186.362, 52628.395 20/05/08,14:08:54,06,08,1, 11.9,1,1, 2.844, 10563.068, 186.367, 52628.407 20/05/08,14:08:54,07,08,1, 11.9,1,1, 2.844, 10563.073, 186.422, 52628.473 20/05/08,14:08:54,08,08,1, 11.9,1,1, 2.844, 10563.070, 186.377, 52628.436 20/05/08,14:08:54,09,08,1, 11.9,1,1, 2.844, 10563.057, 186.365, 52628.426 20/05/08,14:08:54,10,08,1, 11.9,1,1, 2.844, 10563.058, 186.352, 52628.403 20/05/08,14:08:54,11,08,1, 11.9,1,1, 2.844, 10563.074, 186.366, 52628.414 20/05/08,14:08:54,12,08,1, 11.9,1,1, 2.844, 10563.062, 186.369, 52628.460 20/05/08,14:08:54,13,08,1, 11.9,1,1, 2.844, 10563.063, 186.393, 52628.427 20/05/08,14:08:54,14,08,1, 11.9,1,1, 2.844, 10563.083, 186.393, 52628.425 20/05/08,14:08:54,15,08,1, 11.9,1,1, 2.844, 10563.076, 186.388, 52628.431 20/05/08,14:08:54,16,08,1, 11.9,1,1, 2.844, 10563.079, 186.391, 52628.403 20/05/08,14:08:54,17,08,1, 11.9,1,1, 2.844, 10563.080, 186.372, 52628.429 20/05/08,14:08:54,18,08,1, 11.9,1,1, 2.844, 10563.075, 186.375, 52628.442 20/05/08,14:08:54,19,08,1, 11.9,1,1, 2.844, 10563.110, 186.388, 52628.439 20/05/08,14:08:55,00,08,1, 11.9,1,1, 2.846, 10563.092, 186.413, 52628.436 20/05/08,14:08:55,01,08,1, 11.9,1,1, 2.846, 10563.064, 186.386, 52628.405 20/05/08,14:08:55,02,08,1, 11.9,1,1, 2.846, 10563.073, 186.375, 52628.378 20/05/08,14:08:55,03,08,1, 11.9,1,1, 2.846, 10563.079, 186.371, 52628.411 20/05/08,14:08:55,04,08,1, 11.9,1,1, 2.846, 10563.106, 186.387, 52628.424 20/05/08,14:08:55,05,08,1, 11.9,1,1, 2.846, 10563.101, 186.406, 52628.433 20/05/08,14:08:55,06,08,1, 11.9,1,1, 2.846, 10563.092, 186.434, 52628.407 20/05/08,14:08:55,07,08,1, 11.9,1,1, 2.846, 10563.087, 186.386, 52628.413 20/05/08,14:08:55,08,08,1, 11.9,1,1, 2.846, 10563.082, 186.368, 52628.425 20/05/08,14:08:55,09,08,1, 11.9,1,1, 2.846, 10563.106, 186.382, 52628.423 20/05/08,14:08:55,10,08,1, 11.9,1,1, 2.846, 10563.116, 186.404, 52628.438 20/05/08,14:08:55,11,08,1, 11.9,1,1, 2.846, 10563.111, 186.412, 52628.428 20/05/08,14:08:55,12,08,1, 11.9,1,1, 2.846, 10563.112, 186.409, 52628.428 20/05/08,14:08:55,13,08,1, 11.9,1,1, 2.846, 10563.095, 186.408, 52628.396 20/05/08,14:08:55,14,08,1, 11.9,1,1, 2.846, 10563.104, 186.395, 52628.369 20/05/08,14:08:55,15,08,1, 11.9,1,1, 2.846, 10563.091, 186.388, 52628.428 20/05/08,14:08:55,16,08,1, 11.9,1,1, 2.846, 10563.098, 186.413, 52628.451 20/05/08,14:08:55,17,08,1, 11.9,1,1, 2.846, 10563.107, 186.413, 52628.402 20/05/08,14:08:55,18,08,1, 11.9,1,1, 2.846, 10563.119, 186.406, 52628.452 20/05/08,14:08:55,19,08,1, 11.9,1,1, 2.846, 10563.095, 186.413, 52628.436 20/05/08,14:08:56,00,08,1, 11.9,1,1, 2.841, 10563.126, 186.425, 52628.398 20/05/08,14:08:56,01,08,1, 11.9,1,1, 2.841, 10563.099, 186.399, 52628.435 20/05/08,14:08:56,02,08,1, 11.9,1,1, 2.841, 10563.109, 186.406, 52628.458 20/05/08,14:08:56,03,08,1, 11.9,1,1, 2.841, 10563.100, 186.395, 52628.414 20/05/08,14:08:56,04,08,1, 11.9,1,1, 2.841, 10563.111, 186.403, 52628.417 20/05/08,14:08:56,05,08,1, 11.9,1,1, 2.841, 10563.116, 186.434, 52628.432 20/05/08,14:08:56,06,08,1, 11.9,1,1, 2.841, 10563.095, 186.377, 52628.366 20/05/08,14:08:56,07,08,1, 11.9,1,1, 2.841, 10563.093, 186.432, 52628.420 20/05/08,14:08:56,08,08,1, 11.9,1,1, 2.841, 10563.141, 186.442, 52628.425 20/05/08,14:08:56,09,08,1, 11.9,1,1, 2.841, 10563.137, 186.422, 52628.402 20/05/08,14:08:56,10,08,1, 11.9,1,1, 2.841, 10563.139, 186.473, 52628.419 20/05/08,14:08:56,11,08,1, 11.9,1,1, 2.841, 10563.135, 186.428, 52628.407 20/05/08,14:08:56,12,08,1, 11.9,1,1, 2.841, 10563.128, 186.450, 52628.399 20/05/08,14:08:56,13,08,1, 11.9,1,1, 2.841, 10563.124, 186.427, 52628.361 20/05/08,14:08:56,14,08,1, 11.9,1,1, 2.841, 10563.151, 186.419, 52628.429 20/05/08,14:08:56,15,08,1, 11.9,1,1, 2.841, 10563.124, 186.456, 52628.413 20/05/08,14:08:56,16,08,1, 11.9,1,1, 2.841, 10563.131, 186.454, 52628.405 20/05/08,14:08:56,17,08,1, 11.9,1,1, 2.841, 10563.141, 186.453, 52628.441 20/05/08,14:08:56,18,08,1, 11.9,1,1, 2.841, 10563.113, 186.441, 52628.397 20/05/08,14:08:56,19,08,1, 11.9,1,1, 2.841, 10563.131, 186.425, 52628.398 20/05/08,14:08:57,00,08,1, 11.7,1,1, 2.844, 10563.167, 186.467, 52628.421 20/05/08,14:08:57,01,08,1, 11.7,1,1, 2.844, 10563.132, 186.445, 52628.420 20/05/08,14:08:57,02,08,1, 11.7,1,1, 2.844, 10563.164, 186.448, 52628.419 20/05/08,14:08:57,03,08,1, 11.7,1,1, 2.844, 10563.152, 186.450, 52628.392 20/05/08,14:08:57,04,08,1, 11.7,1,1, 2.844, 10563.153, 186.417, 52628.395 20/05/08,14:08:57,05,08,1, 11.7,1,1, 2.844, 10563.145, 186.412, 52628.376 20/05/08,14:08:57,06,08,1, 11.7,1,1, 2.844, 10563.153, 186.427, 52628.378 20/05/08,14:08:57,07,08,1, 11.7,1,1, 2.844, 10563.171, 186.438, 52628.408 20/05/08,14:08:57,08,08,1, 11.7,1,1, 2.844, 10563.164, 186.491, 52628.442 20/05/08,14:08:57,09,08,1, 11.7,1,1, 2.844, 10563.158, 186.444, 52628.408 20/05/08,14:08:57,10,08,1, 11.7,1,1, 2.844, 10563.145, 186.442, 52628.379 20/05/08,14:08:57,11,08,1, 11.7,1,1, 2.844, 10563.163, 186.410, 52628.419 20/05/08,14:08:57,12,08,1, 11.7,1,1, 2.844, 10563.140, 186.462, 52628.426 20/05/08,14:08:57,13,08,1, 11.7,1,1, 2.844, 10563.140, 186.454, 52628.449 20/05/08,14:08:57,14,08,1, 11.7,1,1, 2.844, 10563.157, 186.465, 52628.423 20/05/08,14:08:57,15,08,1, 11.7,1,1, 2.844, 10563.168, 186.457, 52628.399 20/05/08,14:08:57,16,08,1, 11.7,1,1, 2.844, 10563.160, 186.434, 52628.383 20/05/08,14:08:57,17,08,1, 11.7,1,1, 2.844, 10563.151, 186.431, 52628.415 20/05/08,14:08:57,18,08,1, 11.7,1,1, 2.844, 10563.156, 186.461, 52628.391 20/05/08,14:08:57,19,08,1, 11.7,1,1, 2.844, 10563.169, 186.467, 52628.421 20/05/08,14:08:58,00,07,1, 11.9,1,1, 2.846, 10563.217, 186.485, 52628.356 20/05/08,14:08:58,01,07,1, 11.9,1,1, 2.846, 10563.214, 186.451, 52628.395 20/05/08,14:08:58,02,07,1, 11.9,1,1, 2.846, 10563.179, 186.439, 52628.395 20/05/08,14:08:58,03,07,1, 11.9,1,1, 2.846, 10563.163, 186.463, 52628.411 20/05/08,14:08:58,04,07,1, 11.9,1,1, 2.846, 10563.191, 186.483, 52628.422 20/05/08,14:08:58,05,07,1, 11.9,1,1, 2.846, 10563.169, 186.484, 52628.444 20/05/08,14:08:58,06,07,1, 11.9,1,1, 2.846, 10563.161, 186.457, 52628.402 20/05/08,14:08:58,07,07,1, 11.9,1,1, 2.846, 10563.160, 186.485, 52628.384 20/05/08,14:08:58,08,07,1, 11.9,1,1, 2.846, 10563.173, 186.464, 52628.453 20/05/08,14:08:58,09,07,1, 11.9,1,1, 2.846, 10563.201, 186.460, 52628.429 20/05/08,14:08:58,10,07,1, 11.9,1,1, 2.846, 10563.194, 186.473, 52628.448 20/05/08,14:08:58,11,07,1, 11.9,1,1, 2.846, 10563.199, 186.500, 52628.442 20/05/08,14:08:58,12,07,1, 11.9,1,1, 2.846, 10563.196, 186.478, 52628.427 20/05/08,14:08:58,13,07,1, 11.9,1,1, 2.846, 10563.196, 186.473, 52628.406 20/05/08,14:08:58,14,07,1, 11.9,1,1, 2.846, 10563.172, 186.460, 52628.394 20/05/08,14:08:58,15,07,1, 11.9,1,1, 2.846, 10563.174, 186.460, 52628.458 20/05/08,14:08:58,16,07,1, 11.9,1,1, 2.846, 10563.181, 186.462, 52628.430 20/05/08,14:08:58,17,07,1, 11.9,1,1, 2.846, 10563.215, 186.532, 52628.755 20/05/08,14:08:58,18,07,1, 11.9,1,1, 2.846, 10563.252, 186.502, 52628.377 20/05/08,14:08:58,19,07,1, 11.9,1,1, 2.846, 10563.220, 186.485, 52628.356 20/05/08,14:08:59,00,07,1, 11.9,1,1, 2.844, 10563.209, 186.479, 52628.401 20/05/08,14:08:59,01,07,1, 11.9,1,1, 2.844, 10563.198, 186.470, 52628.392 20/05/08,14:08:59,02,07,1, 11.9,1,1, 2.844, 10563.211, 186.510, 52628.409 20/05/08,14:08:59,03,07,1, 11.9,1,1, 2.844, 10563.221, 186.494, 52628.371 20/05/08,14:08:59,04,07,1, 11.9,1,1, 2.844, 10563.186, 186.483, 52628.410 20/05/08,14:08:59,05,07,1, 11.9,1,1, 2.844, 10563.205, 186.498, 52628.372 20/05/08,14:08:59,06,07,1, 11.9,1,1, 2.844, 10563.199, 186.476, 52628.390 20/05/08,14:08:59,07,07,1, 11.9,1,1, 2.844, 10563.206, 186.498, 52628.385 20/05/08,14:08:59,08,07,1, 11.9,1,1, 2.844, 10563.214, 186.488, 52628.382 20/05/08,14:08:59,09,07,1, 11.9,1,1, 2.844, 10563.209, 186.522, 52628.407 20/05/08,14:08:59,10,07,1, 11.9,1,1, 2.844, 10563.225, 186.535, 52628.438 20/05/08,14:08:59,11,07,1, 11.9,1,1, 2.844, 10563.201, 186.469, 52628.420 20/05/08,14:08:59,12,07,1, 11.9,1,1, 2.844, 10563.202, 186.461, 52628.398 20/05/08,14:08:59,13,07,1, 11.9,1,1, 2.844, 10563.188, 186.478, 52628.377 20/05/08,14:08:59,14,07,1, 11.9,1,1, 2.844, 10563.232, 186.519, 52628.408 20/05/08,14:08:59,15,07,1, 11.9,1,1, 2.844, 10563.241, 186.513, 52628.400 20/05/08,14:08:59,16,07,1, 11.9,1,1, 2.844, 10563.213, 186.506, 52628.408 20/05/08,14:08:59,17,07,1, 11.9,1,1, 2.844, 10563.208, 186.485, 52628.414 20/05/08,14:08:59,18,07,1, 11.9,1,1, 2.844, 10563.235, 186.487, 52628.380 20/05/08,14:08:59,19,07,1, 11.9,1,1, 2.844, 10563.212, 186.479, 52628.401 20/05/08,14:09:00,00,07,1, 11.9,1,1, 2.848, 10563.251, 186.563, 52628.433 20/05/08,14:09:00,01,07,1, 11.9,1,1, 2.848, 10563.234, 186.534, 52628.418 20/05/08,14:09:00,02,07,1, 11.9,1,1, 2.848, 10563.249, 186.511, 52628.390 20/05/08,14:09:00,03,07,1, 11.9,1,1, 2.848, 10563.215, 186.507, 52628.403 20/05/08,14:09:00,04,07,1, 11.9,1,1, 2.848, 10563.213, 186.502, 52628.423 20/05/08,14:09:00,05,07,1, 11.9,1,1, 2.848, 10563.237, 186.497, 52628.347 20/05/08,14:09:00,06,07,1, 11.9,1,1, 2.848, 10563.212, 186.523, 52628.333 20/05/08,14:09:00,07,07,1, 11.9,1,1, 2.848, 10563.253, 186.574, 52628.384 20/05/08,14:09:00,08,07,1, 11.9,1,1, 2.848, 10563.221, 186.538, 52628.332 20/05/08,14:09:00,09,07,1, 11.9,1,1, 2.848, 10563.226, 186.541, 52628.337 20/05/08,14:09:00,10,07,1, 11.9,1,1, 2.848, 10563.209, 186.518, 52628.384 20/05/08,14:09:00,11,07,1, 11.9,1,1, 2.848, 10563.223, 186.540, 52628.410 20/05/08,14:09:00,12,07,1, 11.9,1,1, 2.848, 10563.241, 186.562, 52628.408 20/05/08,14:09:00,13,07,1, 11.9,1,1, 2.848, 10563.247, 186.542, 52628.384 20/05/08,14:09:00,14,07,1, 11.9,1,1, 2.848, 10563.243, 186.547, 52628.397 20/05/08,14:09:00,15,07,1, 11.9,1,1, 2.848, 10563.250, 186.535, 52628.364 20/05/08,14:09:00,16,07,1, 11.9,1,1, 2.848, 10563.218, 186.507, 52628.341 20/05/08,14:09:00,17,07,1, 11.9,1,1, 2.848, 10563.225, 186.520, 52628.374 20/05/08,14:09:00,18,07,1, 11.9,1,1, 2.848, 10563.214, 186.533, 52628.407 20/05/08,14:09:00,19,07,1, 11.9,1,1, 2.848, 10563.255, 186.563, 52628.433 20/05/08,14:09:01,00,07,1, 11.9,1,1, 2.849, 10563.259, 186.572, 52628.401 20/05/08,14:09:01,01,07,1, 11.9,1,1, 2.849, 10563.253, 186.531, 52628.388 20/05/08,14:09:01,02,07,1, 11.9,1,1, 2.849, 10563.260, 186.549, 52628.390 20/05/08,14:09:01,03,07,1, 11.9,1,1, 2.849, 10563.219, 186.536, 52628.373 20/05/08,14:09:01,04,07,1, 11.9,1,1, 2.849, 10563.244, 186.555, 52628.375 20/05/08,14:09:01,05,07,1, 11.9,1,1, 2.849, 10563.231, 186.577, 52628.391 20/05/08,14:09:01,06,07,1, 11.9,1,1, 2.849, 10563.245, 186.557, 52628.373 20/05/08,14:09:01,07,07,1, 11.9,1,1, 2.849, 10563.217, 186.539, 52628.372 20/05/08,14:09:01,08,07,1, 11.9,1,1, 2.849, 10563.238, 186.526, 52628.382 20/05/08,14:09:01,09,07,1, 11.9,1,1, 2.849, 10563.263, 186.517, 52628.357 20/05/08,14:09:01,10,07,1, 11.9,1,1, 2.849, 10563.266, 186.573, 52628.404 20/05/08,14:09:01,11,07,1, 11.9,1,1, 2.849, 10563.263, 186.568, 52628.409 20/05/08,14:09:01,12,07,1, 11.9,1,1, 2.849, 10563.266, 186.569, 52628.356 20/05/08,14:09:01,13,07,1, 11.9,1,1, 2.849, 10563.215, 186.558, 52628.384 20/05/08,14:09:01,14,07,1, 11.9,1,1, 2.849, 10563.241, 186.539, 52628.353 20/05/08,14:09:01,15,07,1, 11.9,1,1, 2.849, 10563.221, 186.564, 52628.358 20/05/08,14:09:01,16,07,1, 11.9,1,1, 2.849, 10563.288, 186.580, 52628.418 20/05/08,14:09:01,17,07,1, 11.9,1,1, 2.849, 10563.262, 186.584, 52628.390 20/05/08,14:09:01,18,07,1, 11.9,1,1, 2.849, 10563.261, 186.559, 52628.412 20/05/08,14:09:01,19,07,1, 11.9,1,1, 2.849, 10563.261, 186.572, 52628.401 20/05/08,14:09:02,00,08,1, 11.9,1,1, 2.846, 10563.301, 186.596, 52628.398 20/05/08,14:09:02,01,08,1, 11.9,1,1, 2.846, 10563.264, 186.571, 52628.402 20/05/08,14:09:02,02,08,1, 11.9,1,1, 2.846, 10563.284, 186.597, 52628.382 20/05/08,14:09:02,03,08,1, 11.9,1,1, 2.846, 10563.296, 186.589, 52628.386 20/05/08,14:09:02,04,08,1, 11.9,1,1, 2.846, 10563.276, 186.572, 52628.440 20/05/08,14:09:02,05,08,1, 11.9,1,1, 2.846, 10563.279, 186.565, 52628.417 20/05/08,14:09:02,06,08,1, 11.9,1,1, 2.846, 10563.273, 186.530, 52628.364 20/05/08,14:09:02,07,08,1, 11.9,1,1, 2.846, 10563.271, 186.563, 52628.353 20/05/08,14:09:02,08,08,1, 11.9,1,1, 2.846, 10563.297, 186.550, 52628.364 20/05/08,14:09:02,09,08,1, 11.9,1,1, 2.846, 10563.295, 186.589, 52628.398 20/05/08,14:09:02,10,08,1, 11.9,1,1, 2.846, 10563.286, 186.578, 52628.385 20/05/08,14:09:02,11,08,1, 11.9,1,1, 2.846, 10563.272, 186.575, 52628.370 20/05/08,14:09:02,12,08,1, 11.9,1,1, 2.846, 10563.267, 186.555, 52628.354 20/05/08,14:09:02,13,08,1, 11.9,1,1, 2.846, 10563.319, 186.591, 52628.611 20/05/08,14:09:02,14,08,1, 11.9,1,1, 2.846, 10563.307, 186.575, 52628.328 20/05/08,14:09:02,15,08,1, 11.9,1,1, 2.846, 10563.294, 186.614, 52628.397 20/05/08,14:09:02,16,08,1, 11.9,1,1, 2.846, 10563.298, 186.599, 52628.410 20/05/08,14:09:02,17,08,1, 11.9,1,1, 2.846, 10563.297, 186.582, 52628.349 20/05/08,14:09:02,18,08,1, 11.9,1,1, 2.846, 10563.297, 186.579, 52628.342 20/05/08,14:09:02,19,08,1, 11.9,1,1, 2.846, 10563.307, 186.596, 52628.398 20/05/08,14:09:03,00,08,1, 11.9,1,1, 2.840, 10563.343, 186.632, 52628.386 20/05/08,14:09:03,01,08,1, 11.9,1,1, 2.840, 10563.305, 186.630, 52628.443 20/05/08,14:09:03,02,08,1, 11.9,1,1, 2.840, 10563.300, 186.596, 52628.427 20/05/08,14:09:03,03,08,1, 11.9,1,1, 2.840, 10563.296, 186.587, 52628.364 20/05/08,14:09:03,04,08,1, 11.9,1,1, 2.840, 10563.285, 186.598, 52628.386 20/05/08,14:09:03,05,08,1, 11.9,1,1, 2.840, 10563.288, 186.603, 52628.392 20/05/08,14:09:03,06,08,1, 11.9,1,1, 2.840, 10563.301, 186.619, 52628.369 20/05/08,14:09:03,07,08,1, 11.9,1,1, 2.840, 10563.296, 186.627, 52628.399 20/05/08,14:09:03,08,08,1, 11.9,1,1, 2.840, 10563.305, 186.627, 52628.381 20/05/08,14:09:03,09,08,1, 11.9,1,1, 2.840, 10563.293, 186.606, 52628.395 20/05/08,14:09:03,10,08,1, 11.9,1,1, 2.840, 10563.283, 186.579, 52628.368 20/05/08,14:09:03,11,08,1, 11.9,1,1, 2.840, 10563.303, 186.592, 52628.386 20/05/08,14:09:03,12,08,1, 11.9,1,1, 2.840, 10563.329, 186.643, 52628.408 20/05/08,14:09:03,13,08,1, 11.9,1,1, 2.840, 10563.314, 186.641, 52628.417 20/05/08,14:09:03,14,08,1, 11.9,1,1, 2.840, 10563.302, 186.652, 52628.429 20/05/08,14:09:03,15,08,1, 11.9,1,1, 2.840, 10563.309, 186.597, 52628.409 20/05/08,14:09:03,16,08,1, 11.9,1,1, 2.840, 10563.331, 186.626, 52628.374 20/05/08,14:09:03,17,08,1, 11.9,1,1, 2.840, 10563.319, 186.605, 52628.410 20/05/08,14:09:03,18,08,1, 11.9,1,1, 2.840, 10563.319, 186.618, 52628.388 20/05/08,14:09:03,19,08,1, 11.9,1,1, 2.840, 10563.345, 186.632, 52628.386 20/05/08,14:09:04,00,07,1, 11.9,1,1, 2.840, 10563.359, 186.637, 52628.425 20/05/08,14:09:04,01,07,1, 11.9,1,1, 2.840, 10563.313, 186.602, 52628.362 20/05/08,14:09:04,02,07,1, 11.9,1,1, 2.840, 10563.314, 186.634, 52628.400 20/05/08,14:09:04,03,07,1, 11.9,1,1, 2.840, 10563.301, 186.638, 52628.347 20/05/08,14:09:04,04,07,1, 11.9,1,1, 2.840, 10563.358, 186.650, 52628.312 20/05/08,14:09:04,05,07,1, 11.9,1,1, 2.840, 10563.324, 186.664, 52628.412 20/05/08,14:09:04,06,07,1, 11.9,1,1, 2.840, 10563.337, 186.644, 52628.419 20/05/08,14:09:04,07,07,1, 11.9,1,1, 2.840, 10563.336, 186.634, 52628.405 20/05/08,14:09:04,08,07,1, 11.9,1,1, 2.840, 10563.324, 186.620, 52628.375 20/05/08,14:09:04,09,07,1, 11.9,1,1, 2.840, 10563.323, 186.633, 52628.414 20/05/08,14:09:04,10,07,1, 11.9,1,1, 2.840, 10563.306, 186.649, 52628.406 20/05/08,14:09:04,11,07,1, 11.9,1,1, 2.840, 10563.342, 186.668, 52628.430 20/05/08,14:09:04,12,07,1, 11.9,1,1, 2.840, 10563.333, 186.657, 52628.415 20/05/08,14:09:04,13,07,1, 11.9,1,1, 2.840, 10563.341, 186.628, 52628.405 20/05/08,14:09:04,14,07,1, 11.9,1,1, 2.840, 10563.362, 186.638, 52628.401 20/05/08,14:09:04,15,07,1, 11.9,1,1, 2.840, 10563.344, 186.674, 52628.418 20/05/08,14:09:04,16,07,1, 11.9,1,1, 2.840, 10563.342, 186.663, 52628.428 20/05/08,14:09:04,17,07,1, 11.9,1,1, 2.840, 10563.350, 186.663, 52628.418 20/05/08,14:09:04,18,07,1, 11.9,1,1, 2.840, 10563.335, 186.655, 52628.421 20/05/08,14:09:04,19,07,1, 11.9,1,1, 2.840, 10563.364, 186.637, 52628.425 20/05/08,14:09:05,00,07,1, 11.8,1,1, 2.843, 10563.351, 186.700, 52628.399 20/05/08,14:09:05,01,07,1, 11.8,1,1, 2.843, 10563.385, 186.656, 52628.474 20/05/08,14:09:05,02,07,1, 11.8,1,1, 2.843, 10563.350, 186.671, 52628.412 20/05/08,14:09:05,03,07,1, 11.8,1,1, 2.843, 10563.365, 186.681, 52628.427 20/05/08,14:09:05,04,07,1, 11.8,1,1, 2.843, 10563.349, 186.662, 52628.401 20/05/08,14:09:05,05,07,1, 11.8,1,1, 2.843, 10563.366, 186.647, 52628.392 20/05/08,14:09:05,06,07,1, 11.8,1,1, 2.843, 10563.338, 186.652, 52628.417 20/05/08,14:09:05,07,07,1, 11.8,1,1, 2.843, 10563.348, 186.681, 52628.420 20/05/08,14:09:05,08,07,1, 11.8,1,1, 2.843, 10563.360, 186.689, 52628.432 20/05/08,14:09:05,09,07,1, 11.8,1,1, 2.843, 10563.363, 186.666, 52628.412 20/05/08,14:09:05,10,07,1, 11.8,1,1, 2.843, 10563.329, 186.642, 52628.420 20/05/08,14:09:05,11,07,1, 11.8,1,1, 2.843, 10563.361, 186.646, 52628.371 20/05/08,14:09:05,12,07,1, 11.8,1,1, 2.843, 10563.373, 186.698, 52628.459 20/05/08,14:09:05,13,07,1, 11.8,1,1, 2.843, 10563.388, 186.696, 52628.423 20/05/08,14:09:05,14,07,1, 11.8,1,1, 2.843, 10563.362, 186.691, 52628.461 20/05/08,14:09:05,15,07,1, 11.8,1,1, 2.843, 10563.385, 186.692, 52628.411 20/05/08,14:09:05,16,07,1, 11.8,1,1, 2.843, 10563.378, 186.687, 52628.411 20/05/08,14:09:05,17,07,1, 11.8,1,1, 2.843, 10563.381, 186.671, 52628.399 20/05/08,14:09:05,18,07,1, 11.8,1,1, 2.843, 10563.373, 186.673, 52628.423 20/05/08,14:09:05,19,07,1, 11.8,1,1, 2.843, 10563.357, 186.700, 52628.399 20/05/08,14:09:06,00,07,1, 11.9,1,1, 2.841, 10563.384, 186.705, 52628.443 20/05/08,14:09:06,01,07,1, 11.9,1,1, 2.841, 10563.396, 186.695, 52628.438 20/05/08,14:09:06,02,07,1, 11.9,1,1, 2.841, 10563.386, 186.675, 52628.395 20/05/08,14:09:06,03,07,1, 11.9,1,1, 2.841, 10563.388, 186.693, 52628.466 20/05/08,14:09:06,04,07,1, 11.9,1,1, 2.841, 10563.385, 186.704, 52628.404 20/05/08,14:09:06,05,07,1, 11.9,1,1, 2.841, 10563.373, 186.718, 52628.448 20/05/08,14:09:06,06,07,1, 11.9,1,1, 2.841, 10563.377, 186.717, 52628.457 20/05/08,14:09:06,07,07,1, 11.9,1,1, 2.841, 10563.375, 186.703, 52628.469 20/05/08,14:09:06,08,07,1, 11.9,1,1, 2.841, 10563.376, 186.678, 52628.429 20/05/08,14:09:06,09,07,1, 11.9,1,1, 2.841, 10563.366, 186.685, 52628.398 20/05/08,14:09:06,10,07,1, 11.9,1,1, 2.841, 10563.380, 186.679, 52628.414 20/05/08,14:09:06,11,07,1, 11.9,1,1, 2.841, 10563.388, 186.699, 52628.396 20/05/08,14:09:06,12,07,1, 11.9,1,1, 2.841, 10563.377, 186.717, 52628.467 20/05/08,14:09:06,13,07,1, 11.9,1,1, 2.841, 10563.404, 186.705, 52628.465 20/05/08,14:09:06,14,07,1, 11.9,1,1, 2.841, 10563.370, 186.680, 52628.414 20/05/08,14:09:06,15,07,1, 11.9,1,1, 2.841, 10563.368, 186.689, 52628.365 20/05/08,14:09:06,16,07,1, 11.9,1,1, 2.841, 10563.384, 186.690, 52628.434 20/05/08,14:09:06,17,07,1, 11.9,1,1, 2.841, 10563.387, 186.722, 52628.453 20/05/08,14:09:06,18,07,1, 11.9,1,1, 2.841, 10563.393, 186.740, 52628.454 20/05/08,14:09:06,19,07,1, 11.9,1,1, 2.841, 10563.387, 186.705, 52628.443 20/05/08,14:09:07,00,07,1, 11.9,1,1, 2.842, 10563.393, 186.731, 52628.417 20/05/08,14:09:07,01,07,1, 11.9,1,1, 2.842, 10563.389, 186.705, 52628.470 20/05/08,14:09:07,02,07,1, 11.9,1,1, 2.842, 10563.397, 186.723, 52628.454 20/05/08,14:09:07,03,07,1, 11.9,1,1, 2.842, 10563.414, 186.740, 52628.453 20/05/08,14:09:07,04,07,1, 11.9,1,1, 2.842, 10563.389, 186.743, 52628.470 20/05/08,14:09:07,05,07,1, 11.9,1,1, 2.842, 10563.412, 186.727, 52628.484 20/05/08,14:09:07,06,07,1, 11.9,1,1, 2.842, 10563.413, 186.698, 52628.377 20/05/08,14:09:07,07,07,1, 11.9,1,1, 2.842, 10563.388, 186.706, 52628.398 20/05/08,14:09:07,08,07,1, 11.9,1,1, 2.842, 10563.403, 186.722, 52628.431 20/05/08,14:09:07,09,07,1, 11.9,1,1, 2.842, 10563.412, 186.730, 52628.424 20/05/08,14:09:07,10,07,1, 11.9,1,1, 2.842, 10563.417, 186.739, 52628.411 20/05/08,14:09:07,11,07,1, 11.9,1,1, 2.842, 10563.414, 186.718, 52628.415 20/05/08,14:09:07,12,07,1, 11.9,1,1, 2.842, 10563.421, 186.716, 52628.417 20/05/08,14:09:07,13,07,1, 11.9,1,1, 2.842, 10563.410, 186.707, 52628.418 20/05/08,14:09:07,14,07,1, 11.9,1,1, 2.842, 10563.415, 186.717, 52628.411 20/05/08,14:09:07,15,07,1, 11.9,1,1, 2.842, 10563.408, 186.742, 52628.432 20/05/08,14:09:07,16,07,1, 11.9,1,1, 2.842, 10563.417, 186.755, 52628.423 20/05/08,14:09:07,17,07,1, 11.9,1,1, 2.842, 10563.411, 186.716, 52628.409 20/05/08,14:09:07,18,07,1, 11.9,1,1, 2.842, 10563.415, 186.701, 52628.411 20/05/08,14:09:07,19,07,1, 11.9,1,1, 2.842, 10563.400, 186.731, 52628.417 20/05/08,14:09:08,00,07,1, 11.8,1,1, 2.844, 10563.418, 186.779, 52628.466 20/05/08,14:09:08,01,07,1, 11.8,1,1, 2.844, 10563.437, 186.767, 52628.424 20/05/08,14:09:08,02,07,1, 11.8,1,1, 2.844, 10563.428, 186.743, 52628.426 20/05/08,14:09:08,03,07,1, 11.8,1,1, 2.844, 10563.418, 186.757, 52628.461 20/05/08,14:09:08,04,07,1, 11.8,1,1, 2.844, 10563.421, 186.727, 52628.436 20/05/08,14:09:08,05,07,1, 11.8,1,1, 2.844, 10563.400, 186.736, 52628.417 20/05/08,14:09:08,06,07,1, 11.8,1,1, 2.844, 10563.418, 186.740, 52628.446 20/05/08,14:09:08,07,07,1, 11.8,1,1, 2.844, 10563.415, 186.773, 52628.462 20/05/08,14:09:08,08,07,1, 11.8,1,1, 2.844, 10563.441, 186.754, 52628.454 20/05/08,14:09:08,09,07,1, 11.8,1,1, 2.844, 10563.414, 186.753, 52628.426 20/05/08,14:09:08,10,07,1, 11.8,1,1, 2.844, 10563.395, 186.705, 52628.421 20/05/08,14:09:08,11,07,1, 11.8,1,1, 2.844, 10563.428, 186.729, 52628.409 20/05/08,14:09:08,12,07,1, 11.8,1,1, 2.844, 10563.426, 186.760, 52628.440 20/05/08,14:09:08,13,07,1, 11.8,1,1, 2.844, 10563.426, 186.749, 52628.475 20/05/08,14:09:08,14,07,1, 11.8,1,1, 2.844, 10563.431, 186.753, 52628.445 20/05/08,14:09:08,15,07,1, 11.8,1,1, 2.844, 10563.389, 186.751, 52628.585 20/05/08,14:09:08,16,07,1, 11.8,1,1, 2.844, 10563.424, 186.714, 52628.380 20/05/08,14:09:08,17,07,1, 11.8,1,1, 2.844, 10563.400, 186.739, 52628.561 20/05/08,14:09:08,18,07,1, 11.8,1,1, 2.844, 10563.417, 186.746, 52628.410 20/05/08,14:09:08,19,07,1, 11.8,1,1, 2.844, 10563.422, 186.779, 52628.466 20/05/08,14:09:09,00,07,1, 11.7,1,1, 2.842, 10563.418, 186.770, 52628.429 20/05/08,14:09:09,01,07,1, 11.7,1,1, 2.842, 10563.403, 186.733, 52628.414 20/05/08,14:09:09,02,07,1, 11.7,1,1, 2.842, 10563.426, 186.743, 52628.426 20/05/08,14:09:09,03,07,1, 11.7,1,1, 2.842, 10563.437, 186.752, 52628.412 20/05/08,14:09:09,04,07,1, 11.7,1,1, 2.842, 10563.434, 186.762, 52628.395 20/05/08,14:09:09,05,07,1, 11.7,1,1, 2.842, 10563.457, 186.783, 52628.422 20/05/08,14:09:09,06,07,1, 11.7,1,1, 2.842, 10563.434, 186.767, 52628.409 20/05/08,14:09:09,07,07,1, 11.7,1,1, 2.842, 10563.433, 186.757, 52628.418 20/05/08,14:09:09,08,07,1, 11.7,1,1, 2.842, 10563.421, 186.754, 52628.382 20/05/08,14:09:09,09,07,1, 11.7,1,1, 2.842, 10563.411, 186.727, 52628.407 20/05/08,14:09:09,10,07,1, 11.7,1,1, 2.842, 10563.417, 186.756, 52628.423 20/05/08,14:09:09,11,07,1, 11.7,1,1, 2.842, 10563.458, 186.795, 52628.472 20/05/08,14:09:09,12,07,1, 11.7,1,1, 2.842, 10563.456, 186.789, 52628.461 20/05/08,14:09:09,13,07,1, 11.7,1,1, 2.842, 10563.430, 186.786, 52628.464 20/05/08,14:09:09,14,07,1, 11.7,1,1, 2.842, 10563.425, 186.773, 52628.432 20/05/08,14:09:09,15,07,1, 11.7,1,1, 2.842, 10563.460, 186.750, 52628.441 20/05/08,14:09:09,16,07,1, 11.7,1,1, 2.842, 10563.430, 186.795, 52628.439 20/05/08,14:09:09,17,07,1, 11.7,1,1, 2.842, 10563.435, 186.811, 52628.448 20/05/08,14:09:09,18,07,1, 11.7,1,1, 2.842, 10563.435, 186.804, 52628.457 20/05/08,14:09:09,19,07,1, 11.7,1,1, 2.842, 10563.418, 186.770, 52628.429 20/05/08,14:09:10,00,08,1, 12.0,1,1, 2.841, 10563.451, 186.819, 52628.412 20/05/08,14:09:10,01,08,1, 12.0,1,1, 2.841, 10563.462, 186.798, 52628.402 20/05/08,14:09:10,02,08,1, 12.0,1,1, 2.841, 10563.427, 186.793, 52628.426 20/05/08,14:09:10,03,08,1, 12.0,1,1, 2.841, 10563.458, 186.821, 52628.457 20/05/08,14:09:10,04,08,1, 12.0,1,1, 2.841, 10563.425, 186.810, 52628.399 20/05/08,14:09:10,05,08,1, 12.0,1,1, 2.841, 10563.416, 186.789, 52628.437 20/05/08,14:09:10,06,08,1, 12.0,1,1, 2.841, 10563.445, 186.775, 52628.445 20/05/08,14:09:10,07,08,1, 12.0,1,1, 2.841, 10563.438, 186.778, 52628.462 20/05/08,14:09:10,08,08,1, 12.0,1,1, 2.841, 10563.460, 186.829, 52628.431 20/05/08,14:09:10,09,08,1, 12.0,1,1, 2.841, 10563.476, 186.824, 52628.457 20/05/08,14:09:10,10,08,1, 12.0,1,1, 2.841, 10563.465, 186.789, 52628.457 20/05/08,14:09:10,11,08,1, 12.0,1,1, 2.841, 10563.433, 186.793, 52628.428 20/05/08,14:09:10,12,08,1, 12.0,1,1, 2.841, 10563.448, 186.758, 52628.372 20/05/08,14:09:10,13,08,1, 12.0,1,1, 2.841, 10563.452, 186.796, 52628.419 20/05/08,14:09:10,14,08,1, 12.0,1,1, 2.841, 10563.442, 186.789, 52628.414 20/05/08,14:09:10,15,08,1, 12.0,1,1, 2.841, 10563.476, 186.817, 52628.439 20/05/08,14:09:10,16,08,1, 12.0,1,1, 2.841, 10563.446, 186.827, 52628.450 20/05/08,14:09:10,17,08,1, 12.0,1,1, 2.841, 10563.457, 186.776, 52628.427 20/05/08,14:09:10,18,08,1, 12.0,1,1, 2.841, 10563.468, 186.782, 52628.407 20/05/08,14:09:10,19,08,1, 12.0,1,1, 2.841, 10563.457, 186.819, 52628.412 20/05/08,14:09:11,00,08,1, 11.8,1,1, 2.844, 10563.493, 186.843, 52628.442 20/05/08,14:09:11,01,08,1, 11.8,1,1, 2.844, 10563.467, 186.834, 52628.455 20/05/08,14:09:11,02,08,1, 11.8,1,1, 2.844, 10563.448, 186.802, 52628.450 20/05/08,14:09:11,03,08,1, 11.8,1,1, 2.844, 10563.453, 186.828, 52628.460 20/05/08,14:09:11,04,08,1, 11.8,1,1, 2.844, 10563.475, 186.837, 52628.392 20/05/08,14:09:11,05,08,1, 11.8,1,1, 2.844, 10563.479, 186.832, 52628.457 20/05/08,14:09:11,06,08,1, 11.8,1,1, 2.844, 10563.490, 186.842, 52628.453 20/05/08,14:09:11,07,08,1, 11.8,1,1, 2.844, 10563.465, 186.865, 52628.457 20/05/08,14:09:11,08,08,1, 11.8,1,1, 2.844, 10563.454, 186.853, 52628.452 20/05/08,14:09:11,09,08,1, 11.8,1,1, 2.844, 10563.457, 186.839, 52628.418 20/05/08,14:09:11,10,08,1, 11.8,1,1, 2.844, 10563.461, 186.806, 52628.425 20/05/08,14:09:11,11,08,1, 11.8,1,1, 2.844, 10563.451, 186.843, 52628.411 20/05/08,14:09:11,12,08,1, 11.8,1,1, 2.844, 10563.502, 186.853, 52628.418 20/05/08,14:09:11,13,08,1, 11.8,1,1, 2.844, 10563.450, 186.855, 52628.446 20/05/08,14:09:11,14,08,1, 11.8,1,1, 2.844, 10563.455, 186.855, 52628.418 20/05/08,14:09:11,15,08,1, 11.8,1,1, 2.844, 10563.471, 186.825, 52628.385 20/05/08,14:09:11,16,08,1, 11.8,1,1, 2.844, 10563.467, 186.855, 52628.417 20/05/08,14:09:11,17,08,1, 11.8,1,1, 2.844, 10563.500, 186.819, 52628.428 20/05/08,14:09:11,18,08,1, 11.8,1,1, 2.844, 10563.476, 186.850, 52628.403 20/05/08,14:09:11,19,08,1, 11.8,1,1, 2.844, 10563.493, 186.843, 52628.442 20/05/08,14:09:12,00,08,1, 11.8,1,1, 2.841, 10563.518, 186.834, 52628.391 20/05/08,14:09:12,01,08,1, 11.8,1,1, 2.841, 10563.488, 186.824, 52628.360 20/05/08,14:09:12,02,08,1, 11.8,1,1, 2.841, 10563.462, 186.837, 52628.433 20/05/08,14:09:12,03,08,1, 11.8,1,1, 2.841, 10563.480, 186.846, 52628.359 20/05/08,14:09:12,04,08,1, 11.8,1,1, 2.841, 10563.485, 186.898, 52628.411 20/05/08,14:09:12,05,08,1, 11.8,1,1, 2.841, 10563.515, 186.860, 52628.423 20/05/08,14:09:12,06,08,1, 11.8,1,1, 2.841, 10563.515, 186.882, 52628.367 20/05/08,14:09:12,07,08,1, 11.8,1,1, 2.841, 10563.477, 186.865, 52628.422 20/05/08,14:09:12,08,08,1, 11.8,1,1, 2.841, 10563.494, 186.865, 52628.437 20/05/08,14:09:12,09,08,1, 11.8,1,1, 2.841, 10563.490, 186.888, 52628.420 20/05/08,14:09:12,10,08,1, 11.8,1,1, 2.841, 10563.514, 186.902, 52628.442 20/05/08,14:09:12,11,08,1, 11.8,1,1, 2.841, 10563.507, 186.866, 52628.450 20/05/08,14:09:12,12,08,1, 11.8,1,1, 2.841, 10563.515, 186.875, 52628.426 20/05/08,14:09:12,13,08,1, 11.8,1,1, 2.841, 10563.486, 186.860, 52628.400 20/05/08,14:09:12,14,08,1, 11.8,1,1, 2.841, 10563.447, 186.837, 52628.424 20/05/08,14:09:12,15,08,1, 11.8,1,1, 2.841, 10563.496, 186.851, 52628.447 20/05/08,14:09:12,16,08,1, 11.8,1,1, 2.841, 10563.516, 186.872, 52628.475 20/05/08,14:09:12,17,08,1, 11.8,1,1, 2.841, 10563.502, 186.899, 52628.454 20/05/08,14:09:12,18,08,1, 11.8,1,1, 2.841, 10563.488, 186.857, 52628.397 20/05/08,14:09:12,19,08,1, 11.8,1,1, 2.841, 10563.518, 186.834, 52628.391 20/05/08,14:09:13,00,07,1, 11.9,1,1, 2.845, 10563.509, 186.908, 52628.440 20/05/08,14:09:13,01,07,1, 11.9,1,1, 2.845, 10563.485, 186.865, 52628.408 20/05/08,14:09:13,02,07,1, 11.9,1,1, 2.845, 10563.472, 186.899, 52628.443 20/05/08,14:09:13,03,07,1, 11.9,1,1, 2.845, 10563.503, 186.888, 52628.451 20/05/08,14:09:13,04,07,1, 11.9,1,1, 2.845, 10563.509, 186.874, 52628.435 20/05/08,14:09:13,05,07,1, 11.9,1,1, 2.845, 10563.493, 186.854, 52628.422 20/05/08,14:09:13,06,07,1, 11.9,1,1, 2.845, 10563.521, 186.885, 52628.418 20/05/08,14:09:13,07,07,1, 11.9,1,1, 2.845, 10563.512, 186.880, 52628.465 20/05/08,14:09:13,08,07,1, 11.9,1,1, 2.845, 10563.528, 186.918, 52628.499 20/05/08,14:09:13,09,07,1, 11.9,1,1, 2.845, 10563.522, 186.900, 52628.440 20/05/08,14:09:13,10,07,1, 11.9,1,1, 2.845, 10563.503, 186.875, 52628.449 20/05/08,14:09:13,11,07,1, 11.9,1,1, 2.845, 10563.495, 186.870, 52628.418 20/05/08,14:09:13,12,07,1, 11.9,1,1, 2.845, 10563.500, 186.876, 52628.430 20/05/08,14:09:13,13,07,1, 11.9,1,1, 2.845, 10563.503, 186.887, 52628.478 20/05/08,14:09:13,14,07,1, 11.9,1,1, 2.845, 10563.522, 186.909, 52628.462 20/05/08,14:09:13,15,07,1, 11.9,1,1, 2.845, 10563.526, 186.908, 52628.485 20/05/08,14:09:13,16,07,1, 11.9,1,1, 2.845, 10563.485, 186.901, 52628.445 20/05/08,14:09:13,17,07,1, 11.9,1,1, 2.845, 10563.493, 186.860, 52628.423 20/05/08,14:09:13,18,07,1, 11.9,1,1, 2.845, 10563.495, 186.919, 52628.440 20/05/08,14:09:13,19,07,1, 11.9,1,1, 2.845, 10563.510, 186.908, 52628.440 20/05/08,14:09:14,00,07,1, 11.9,1,1, 2.845, 10563.509, 186.958, 52628.460 20/05/08,14:09:14,01,07,1, 11.9,1,1, 2.845, 10563.511, 186.905, 52628.484 20/05/08,14:09:14,02,07,1, 11.9,1,1, 2.845, 10563.478, 186.893, 52628.423 20/05/08,14:09:14,03,07,1, 11.9,1,1, 2.845, 10563.510, 186.884, 52628.426 20/05/08,14:09:14,04,07,1, 11.9,1,1, 2.845, 10563.509, 186.902, 52628.429 20/05/08,14:09:14,05,07,1, 11.9,1,1, 2.845, 10563.511, 186.906, 52628.431 20/05/08,14:09:14,06,07,1, 11.9,1,1, 2.845, 10563.549, 186.926, 52628.468 20/05/08,14:09:14,07,07,1, 11.9,1,1, 2.845, 10563.515, 186.911, 52628.435 20/05/08,14:09:14,08,07,1, 11.9,1,1, 2.845, 10563.480, 186.933, 52628.463 20/05/08,14:09:14,09,07,1, 11.9,1,1, 2.845, 10563.522, 186.888, 52628.395 20/05/08,14:09:14,10,07,1, 11.9,1,1, 2.845, 10563.512, 186.932, 52628.431 20/05/08,14:09:14,11,07,1, 11.9,1,1, 2.845, 10563.515, 186.917, 52628.432 20/05/08,14:09:14,12,07,1, 11.9,1,1, 2.845, 10563.523, 186.921, 52628.433 20/05/08,14:09:14,13,07,1, 11.9,1,1, 2.845, 10563.520, 186.926, 52628.455 20/05/08,14:09:14,14,07,1, 11.9,1,1, 2.845, 10563.528, 186.908, 52628.420 20/05/08,14:09:14,15,07,1, 11.9,1,1, 2.845, 10563.504, 186.916, 52628.444 20/05/08,14:09:14,16,07,1, 11.9,1,1, 2.845, 10563.494, 186.929, 52628.455 20/05/08,14:09:14,17,07,1, 11.9,1,1, 2.845, 10563.515, 186.952, 52628.483 20/05/08,14:09:14,18,07,1, 11.9,1,1, 2.845, 10563.524, 186.953, 52628.510 20/05/08,14:09:14,19,07,1, 11.9,1,1, 2.845, 10563.517, 186.958, 52628.460 20/05/08,14:09:15,00,07,1, 11.9,1,1, 2.845, 10563.526, 186.937, 52628.430 20/05/08,14:09:15,01,07,1, 11.9,1,1, 2.845, 10563.516, 186.962, 52628.455 20/05/08,14:09:15,02,07,1, 11.9,1,1, 2.845, 10563.509, 186.923, 52628.448 20/05/08,14:09:15,03,07,1, 11.9,1,1, 2.845, 10563.545, 186.950, 52628.443 20/05/08,14:09:15,04,07,1, 11.9,1,1, 2.845, 10563.514, 186.970, 52628.479 20/05/08,14:09:15,05,07,1, 11.9,1,1, 2.845, 10563.528, 186.919, 52628.458 20/05/08,14:09:15,06,07,1, 11.9,1,1, 2.845, 10563.523, 186.944, 52628.396 20/05/08,14:09:15,07,07,1, 11.9,1,1, 2.845, 10563.525, 186.936, 52628.436 20/05/08,14:09:15,08,07,1, 11.9,1,1, 2.845, 10563.520, 186.959, 52628.380 20/05/08,14:09:15,09,07,1, 11.9,1,1, 2.845, 10563.549, 186.953, 52628.447 20/05/08,14:09:15,10,07,1, 11.9,1,1, 2.845, 10563.531, 186.956, 52628.446 20/05/08,14:09:15,11,07,1, 11.9,1,1, 2.845, 10563.522, 186.977, 52628.410 20/05/08,14:09:15,12,07,1, 11.9,1,1, 2.845, 10563.538, 186.963, 52628.414 20/05/08,14:09:15,13,07,1, 11.9,1,1, 2.845, 10563.527, 186.934, 52628.393 20/05/08,14:09:15,14,07,1, 11.9,1,1, 2.845, 10563.551, 186.954, 52628.406 20/05/08,14:09:15,15,07,1, 11.9,1,1, 2.845, 10563.565, 186.979, 52628.442 20/05/08,14:09:15,16,07,1, 11.9,1,1, 2.845, 10563.522, 186.985, 52628.438 20/05/08,14:09:15,17,07,1, 11.9,1,1, 2.845, 10563.526, 186.979, 52628.392 20/05/08,14:09:15,18,07,1, 11.9,1,1, 2.845, 10563.538, 186.940, 52628.412 20/05/08,14:09:15,19,07,1, 11.9,1,1, 2.845, 10563.532, 186.937, 52628.430 20/05/08,14:09:16,00,07,1, 11.9,1,1, 2.846, 10563.543, 187.026, 52628.483 20/05/08,14:09:16,01,07,1, 11.9,1,1, 2.846, 10563.557, 186.979, 52628.415 20/05/08,14:09:16,02,07,1, 11.9,1,1, 2.846, 10563.510, 186.988, 52628.462 20/05/08,14:09:16,03,07,1, 11.9,1,1, 2.846, 10563.546, 186.986, 52628.443 20/05/08,14:09:16,04,07,1, 11.9,1,1, 2.846, 10563.524, 186.976, 52628.433 20/05/08,14:09:16,05,07,1, 11.9,1,1, 2.846, 10563.546, 186.970, 52628.447 20/05/08,14:09:16,06,07,1, 11.9,1,1, 2.846, 10563.542, 186.991, 52628.458 20/05/08,14:09:16,07,07,1, 11.9,1,1, 2.846, 10563.556, 186.983, 52628.486 20/05/08,14:09:16,08,07,1, 11.9,1,1, 2.846, 10563.553, 187.012, 52628.451 20/05/08,14:09:16,09,07,1, 11.9,1,1, 2.846, 10563.531, 186.995, 52628.574 20/05/08,14:09:16,10,07,1, 11.9,1,1, 2.846, 10563.552, 186.975, 52628.321 20/05/08,14:09:16,11,07,1, 11.9,1,1, 2.846, 10563.519, 186.965, 52628.401 20/05/08,14:09:16,12,07,1, 11.9,1,1, 2.846, 10563.551, 187.001, 52628.415 20/05/08,14:09:16,13,07,1, 11.9,1,1, 2.846, 10563.578, 187.010, 52628.447 20/05/08,14:09:16,14,07,1, 11.9,1,1, 2.846, 10563.566, 187.011, 52628.465 20/05/08,14:09:16,15,07,1, 11.9,1,1, 2.846, 10563.535, 186.988, 52628.444 20/05/08,14:09:16,16,07,1, 11.9,1,1, 2.846, 10563.548, 186.958, 52628.424 20/05/08,14:09:16,17,07,1, 11.9,1,1, 2.846, 10563.531, 186.974, 52628.452 20/05/08,14:09:16,18,07,1, 11.9,1,1, 2.846, 10563.569, 186.988, 52628.457 20/05/08,14:09:16,19,07,1, 11.9,1,1, 2.846, 10563.549, 187.026, 52628.483 20/05/08,14:09:17,00,07,1, 11.9,1,1, 2.844, 10563.593, 187.024, 52628.468 20/05/08,14:09:17,01,07,1, 11.9,1,1, 2.844, 10563.584, 186.983, 52628.485 20/05/08,14:09:17,02,07,1, 11.9,1,1, 2.844, 10563.595, 186.957, 52628.213 20/05/08,14:09:17,03,07,1, 11.9,1,1, 2.844, 10563.528, 187.029, 52628.417 20/05/08,14:09:17,04,07,1, 11.9,1,1, 2.844, 10563.529, 187.013, 52628.478 20/05/08,14:09:17,05,07,1, 11.9,1,1, 2.844, 10563.540, 187.008, 52628.468 20/05/08,14:09:17,06,07,1, 11.9,1,1, 2.844, 10563.573, 187.020, 52628.455 20/05/08,14:09:17,07,07,1, 11.9,1,1, 2.844, 10563.550, 187.009, 52628.427 20/05/08,14:09:17,08,07,1, 11.9,1,1, 2.844, 10563.576, 187.013, 52628.446 20/05/08,14:09:17,09,07,1, 11.9,1,1, 2.844, 10563.565, 187.008, 52628.446 20/05/08,14:09:17,10,07,1, 11.9,1,1, 2.844, 10563.557, 187.013, 52628.468 20/05/08,14:09:17,11,07,1, 11.9,1,1, 2.844, 10563.560, 187.037, 52628.503 20/05/08,14:09:17,12,07,1, 11.9,1,1, 2.844, 10563.583, 187.036, 52628.492 20/05/08,14:09:17,13,07,1, 11.9,1,1, 2.844, 10563.582, 187.004, 52628.468 20/05/08,14:09:17,14,07,1, 11.9,1,1, 2.844, 10563.562, 187.004, 52628.480 20/05/08,14:09:17,15,07,1, 11.9,1,1, 2.844, 10563.587, 187.000, 52628.447 20/05/08,14:09:17,16,07,1, 11.9,1,1, 2.844, 10563.565, 187.030, 52628.479 20/05/08,14:09:17,17,07,1, 11.9,1,1, 2.844, 10563.574, 187.051, 52628.464 20/05/08,14:09:17,18,07,1, 11.9,1,1, 2.844, 10563.595, 187.057, 52628.463 20/05/08,14:09:17,19,07,1, 11.9,1,1, 2.844, 10563.596, 187.024, 52628.468 20/05/08,14:09:18,00,07,1, 11.9,1,1, 2.846, 10563.618, 187.077, 52628.469 20/05/08,14:09:18,01,07,1, 11.9,1,1, 2.846, 10563.606, 187.048, 52628.469 20/05/08,14:09:18,02,07,1, 11.9,1,1, 2.846, 10563.592, 187.033, 52628.478 20/05/08,14:09:18,03,07,1, 11.9,1,1, 2.846, 10563.600, 187.067, 52628.525 20/05/08,14:09:18,04,07,1, 11.9,1,1, 2.846, 10563.616, 187.034, 52628.471 20/05/08,14:09:18,05,07,1, 11.9,1,1, 2.846, 10563.591, 187.011, 52628.460 20/05/08,14:09:18,06,07,1, 11.9,1,1, 2.846, 10563.568, 187.034, 52628.449 20/05/08,14:09:18,07,07,1, 11.9,1,1, 2.846, 10563.581, 187.042, 52628.482 20/05/08,14:09:18,08,07,1, 11.9,1,1, 2.846, 10563.631, 187.052, 52628.493 20/05/08,14:09:18,09,07,1, 11.9,1,1, 2.846, 10563.610, 187.038, 52628.479 20/05/08,14:09:18,10,07,1, 11.9,1,1, 2.846, 10563.583, 187.047, 52628.512 20/05/08,14:09:18,11,07,1, 11.9,1,1, 2.846, 10563.571, 187.026, 52628.341 20/05/08,14:09:18,12,07,1, 11.9,1,1, 2.846, 10563.558, 187.057, 52628.683 20/05/08,14:09:18,13,07,1, 11.9,1,1, 2.846, 10563.628, 187.036, 52628.485 20/05/08,14:09:18,14,07,1, 11.9,1,1, 2.846, 10563.576, 187.060, 52628.451 20/05/08,14:09:18,15,07,1, 11.9,1,1, 2.846, 10563.628, 187.039, 52628.478 20/05/08,14:09:18,16,07,1, 11.9,1,1, 2.846, 10563.599, 187.040, 52628.497 20/05/08,14:09:18,17,07,1, 11.9,1,1, 2.846, 10563.582, 187.048, 52628.453 20/05/08,14:09:18,18,07,1, 11.9,1,1, 2.846, 10563.600, 187.042, 52628.442 20/05/08,14:09:18,19,07,1, 11.9,1,1, 2.846, 10563.620, 187.077, 52628.469 20/05/08,14:09:19,00,07,1, 11.9,1,1, 2.844, 10563.610, 187.094, 52628.504 20/05/08,14:09:19,01,07,1, 11.9,1,1, 2.844, 10563.629, 187.092, 52628.498 20/05/08,14:09:19,02,07,1, 11.9,1,1, 2.844, 10563.615, 187.050, 52628.475 20/05/08,14:09:19,03,07,1, 11.9,1,1, 2.844, 10563.611, 187.041, 52628.436 20/05/08,14:09:19,04,07,1, 11.9,1,1, 2.844, 10563.614, 187.071, 52628.473 20/05/08,14:09:19,05,07,1, 11.9,1,1, 2.844, 10563.596, 187.084, 52628.464 20/05/08,14:09:19,06,07,1, 11.9,1,1, 2.844, 10563.629, 187.087, 52628.466 20/05/08,14:09:19,07,07,1, 11.9,1,1, 2.844, 10563.623, 187.105, 52628.474 20/05/08,14:09:19,08,07,1, 11.9,1,1, 2.844, 10563.608, 187.098, 52628.451 20/05/08,14:09:19,09,07,1, 11.9,1,1, 2.844, 10563.613, 187.082, 52628.437 20/05/08,14:09:19,10,07,1, 11.9,1,1, 2.844, 10563.585, 187.047, 52628.430 20/05/08,14:09:19,11,07,1, 11.9,1,1, 2.844, 10563.621, 187.075, 52628.443 20/05/08,14:09:19,12,07,1, 11.9,1,1, 2.844, 10563.621, 187.102, 52628.457 20/05/08,14:09:19,13,07,1, 11.9,1,1, 2.844, 10563.633, 187.098, 52628.471 20/05/08,14:09:19,14,07,1, 11.9,1,1, 2.844, 10563.632, 187.067, 52628.455 20/05/08,14:09:19,15,07,1, 11.9,1,1, 2.844, 10563.616, 187.076, 52628.426 20/05/08,14:09:19,16,07,1, 11.9,1,1, 2.844, 10563.572, 187.057, 52628.457 20/05/08,14:09:19,17,07,1, 11.9,1,1, 2.844, 10563.598, 187.056, 52628.470 20/05/08,14:09:19,18,07,1, 11.9,1,1, 2.844, 10563.609, 187.079, 52628.460 20/05/08,14:09:19,19,07,1, 11.9,1,1, 2.844, 10563.613, 187.094, 52628.504 20/05/08,14:09:20,00,07,1, 11.9,1,1, 2.846, 10563.610, 187.088, 52628.451 20/05/08,14:09:20,01,07,1, 11.9,1,1, 2.846, 10563.603, 187.070, 52628.467 20/05/08,14:09:20,02,07,1, 11.9,1,1, 2.846, 10563.580, 187.095, 52628.434 20/05/08,14:09:20,03,07,1, 11.9,1,1, 2.846, 10563.608, 187.092, 52628.439 20/05/08,14:09:20,04,07,1, 11.9,1,1, 2.846, 10563.611, 187.095, 52628.492 20/05/08,14:09:20,05,07,1, 11.9,1,1, 2.846, 10563.602, 187.108, 52628.451 20/05/08,14:09:20,06,07,1, 11.9,1,1, 2.846, 10563.606, 187.108, 52628.425 20/05/08,14:09:20,07,07,1, 11.9,1,1, 2.846, 10563.623, 187.099, 52628.419 20/05/08,14:09:20,08,07,1, 11.9,1,1, 2.846, 10563.613, 187.082, 52628.450 20/05/08,14:09:20,09,07,1, 11.9,1,1, 2.846, 10563.615, 187.092, 52628.481 20/05/08,14:09:20,10,07,1, 11.9,1,1, 2.846, 10563.624, 187.117, 52628.515 20/05/08,14:09:20,11,07,1, 11.9,1,1, 2.846, 10563.617, 187.115, 52628.474 20/05/08,14:09:20,12,07,1, 11.9,1,1, 2.846, 10563.611, 187.109, 52628.516 20/05/08,14:09:20,13,07,1, 11.9,1,1, 2.846, 10563.598, 187.083, 52628.401 20/05/08,14:09:20,14,07,1, 11.9,1,1, 2.846, 10563.623, 187.080, 52628.377 20/05/08,14:09:20,15,07,1, 11.9,1,1, 2.846, 10563.625, 187.108, 52628.489 20/05/08,14:09:20,16,07,1, 11.9,1,1, 2.846, 10563.601, 187.121, 52628.476 20/05/08,14:09:20,17,07,1, 11.9,1,1, 2.846, 10563.621, 187.127, 52628.485 20/05/08,14:09:20,18,07,1, 11.9,1,1, 2.846, 10563.587, 187.100, 52628.447 20/05/08,14:09:20,19,07,1, 11.9,1,1, 2.846, 10563.614, 187.088, 52628.451 20/05/08,14:09:21,00,07,1, 11.9,1,1, 2.841, 10563.618, 187.132, 52628.530 20/05/08,14:09:21,01,07,1, 11.9,1,1, 2.841, 10563.615, 187.104, 52628.474 20/05/08,14:09:21,02,07,1, 11.9,1,1, 2.841, 10563.625, 187.132, 52628.484 20/05/08,14:09:21,03,07,1, 11.9,1,1, 2.841, 10563.630, 187.156, 52628.495 20/05/08,14:09:21,04,07,1, 11.9,1,1, 2.841, 10563.631, 187.130, 52628.480 20/05/08,14:09:21,05,07,1, 11.9,1,1, 2.841, 10563.645, 187.111, 52628.454 20/05/08,14:09:21,06,07,1, 11.9,1,1, 2.841, 10563.620, 187.107, 52628.447 20/05/08,14:09:21,07,07,1, 11.9,1,1, 2.841, 10563.615, 187.126, 52628.465 20/05/08,14:09:21,08,07,1, 11.9,1,1, 2.841, 10563.642, 187.140, 52628.535 20/05/08,14:09:21,09,07,1, 11.9,1,1, 2.841, 10563.635, 187.153, 52628.498 20/05/08,14:09:21,10,07,1, 11.9,1,1, 2.841, 10563.642, 187.151, 52628.488 20/05/08,14:09:21,11,07,1, 11.9,1,1, 2.841, 10563.611, 187.096, 52628.451 20/05/08,14:09:21,12,07,1, 11.9,1,1, 2.841, 10563.613, 187.110, 52628.447 20/05/08,14:09:21,13,07,1, 11.9,1,1, 2.841, 10563.636, 187.117, 52628.498 20/05/08,14:09:21,14,07,1, 11.9,1,1, 2.841, 10563.617, 187.132, 52628.508 20/05/08,14:09:21,15,07,1, 11.9,1,1, 2.841, 10563.638, 187.143, 52628.482 20/05/08,14:09:21,16,07,1, 11.9,1,1, 2.841, 10563.616, 187.133, 52628.505 20/05/08,14:09:21,17,07,1, 11.9,1,1, 2.841, 10563.642, 187.131, 52628.479 20/05/08,14:09:21,18,07,1, 11.9,1,1, 2.841, 10563.649, 187.134, 52628.509 20/05/08,14:09:21,19,07,1, 11.9,1,1, 2.841, 10563.623, 187.132, 52628.530 20/05/08,14:09:22,00,07,1, 11.8,1,1, 2.842, 10563.635, 187.239, 52628.495 20/05/08,14:09:22,01,07,1, 11.8,1,1, 2.842, 10563.669, 187.176, 52628.537 20/05/08,14:09:22,02,07,1, 11.8,1,1, 2.842, 10563.610, 187.160, 52628.612 20/05/08,14:09:22,03,07,1, 11.8,1,1, 2.842, 10563.655, 187.118, 52628.581 20/05/08,14:09:22,04,07,1, 11.8,1,1, 2.842, 10563.663, 187.121, 52628.428 20/05/08,14:09:22,05,07,1, 11.8,1,1, 2.842, 10563.635, 187.200, 52628.488 20/05/08,14:09:22,06,07,1, 11.8,1,1, 2.842, 10563.633, 187.171, 52628.495 20/05/08,14:09:22,07,07,1, 11.8,1,1, 2.842, 10563.646, 187.176, 52628.500 20/05/08,14:09:22,08,07,1, 11.8,1,1, 2.842, 10563.628, 187.183, 52628.547 20/05/08,14:09:22,09,07,1, 11.8,1,1, 2.842, 10563.648, 187.167, 52628.509 20/05/08,14:09:22,10,07,1, 11.8,1,1, 2.842, 10563.654, 187.151, 52628.494 20/05/08,14:09:22,11,07,1, 11.8,1,1, 2.842, 10563.631, 187.161, 52628.481 20/05/08,14:09:22,12,07,1, 11.8,1,1, 2.842, 10563.662, 187.191, 52628.511 20/05/08,14:09:22,13,07,1, 11.8,1,1, 2.842, 10563.623, 187.183, 52628.491 20/05/08,14:09:22,14,07,1, 11.8,1,1, 2.842, 10563.656, 187.198, 52628.471 20/05/08,14:09:22,15,07,1, 11.8,1,1, 2.842, 10563.652, 187.178, 52628.454 20/05/08,14:09:22,16,07,1, 11.8,1,1, 2.842, 10563.669, 187.187, 52628.478 20/05/08,14:09:22,17,07,1, 11.8,1,1, 2.842, 10563.615, 187.197, 52628.485 20/05/08,14:09:22,18,07,1, 11.8,1,1, 2.842, 10563.663, 187.228, 52628.520 20/05/08,14:09:22,19,07,1, 11.8,1,1, 2.842, 10563.638, 187.239, 52628.495 20/05/08,14:09:23,00,07,1, 11.8,1,1, 2.841, 10563.651, 187.192, 52628.495 20/05/08,14:09:23,01,07,1, 11.8,1,1, 2.841, 10563.619, 187.192, 52628.427 20/05/08,14:09:23,02,07,1, 11.8,1,1, 2.841, 10563.650, 187.199, 52628.489 20/05/08,14:09:23,03,07,1, 11.8,1,1, 2.841, 10563.650, 187.187, 52628.525 20/05/08,14:09:23,04,07,1, 11.8,1,1, 2.841, 10563.671, 187.194, 52628.528 20/05/08,14:09:23,05,07,1, 11.8,1,1, 2.841, 10563.683, 187.226, 52628.499 20/05/08,14:09:23,06,07,1, 11.8,1,1, 2.841, 10563.649, 187.165, 52628.436 20/05/08,14:09:23,07,07,1, 11.8,1,1, 2.841, 10563.639, 187.191, 52628.468 20/05/08,14:09:23,08,07,1, 11.8,1,1, 2.841, 10563.657, 187.215, 52628.493 20/05/08,14:09:23,09,07,1, 11.8,1,1, 2.841, 10563.664, 187.220, 52628.520 20/05/08,14:09:23,10,07,1, 11.8,1,1, 2.841, 10563.637, 187.212, 52628.473 20/05/08,14:09:23,11,07,1, 11.8,1,1, 2.841, 10563.675, 187.216, 52628.523 20/05/08,14:09:23,12,07,1, 11.8,1,1, 2.841, 10563.651, 187.165, 52628.462 20/05/08,14:09:23,13,07,1, 11.8,1,1, 2.841, 10563.669, 187.197, 52628.483 20/05/08,14:09:23,14,07,1, 11.8,1,1, 2.841, 10563.674, 187.191, 52628.475 20/05/08,14:09:23,15,07,1, 11.8,1,1, 2.841, 10563.666, 187.207, 52628.487 20/05/08,14:09:23,16,07,1, 11.8,1,1, 2.841, 10563.666, 187.231, 52628.510 20/05/08,14:09:23,17,07,1, 11.8,1,1, 2.841, 10563.682, 187.238, 52628.498 20/05/08,14:09:23,18,07,1, 11.8,1,1, 2.841, 10563.666, 187.215, 52628.544 20/05/08,14:09:23,19,07,1, 11.8,1,1, 2.841, 10563.658, 187.192, 52628.495 20/05/08,14:09:24,00,07,1, 11.9,1,1, 2.843, 10563.693, 187.278, 52628.522 20/05/08,14:09:24,01,07,1, 11.9,1,1, 2.843, 10563.694, 187.247, 52628.516 20/05/08,14:09:24,02,07,1, 11.9,1,1, 2.843, 10563.700, 187.245, 52628.569 20/05/08,14:09:24,03,07,1, 11.9,1,1, 2.843, 10563.687, 187.231, 52628.500 20/05/08,14:09:24,04,07,1, 11.9,1,1, 2.843, 10563.686, 187.238, 52628.504 20/05/08,14:09:24,05,07,1, 11.9,1,1, 2.843, 10563.703, 187.231, 52628.486 20/05/08,14:09:24,06,07,1, 11.9,1,1, 2.843, 10563.695, 187.225, 52628.468 20/05/08,14:09:24,07,07,1, 11.9,1,1, 2.843, 10563.718, 187.257, 52628.503 20/05/08,14:09:24,08,07,1, 11.9,1,1, 2.843, 10563.705, 187.254, 52628.527 20/05/08,14:09:24,09,07,1, 11.9,1,1, 2.843, 10563.677, 187.226, 52628.471 20/05/08,14:09:24,10,07,1, 11.9,1,1, 2.843, 10563.686, 187.230, 52628.499 20/05/08,14:09:24,11,07,1, 11.9,1,1, 2.843, 10563.683, 187.215, 52628.466 20/05/08,14:09:24,12,07,1, 11.9,1,1, 2.843, 10563.721, 187.229, 52628.225 20/05/08,14:09:24,13,07,1, 11.9,1,1, 2.843, 10563.706, 187.274, 52628.454 20/05/08,14:09:24,14,07,1, 11.9,1,1, 2.843, 10563.691, 187.286, 52628.500 20/05/08,14:09:24,15,07,1, 11.9,1,1, 2.843, 10563.713, 187.270, 52628.482 20/05/08,14:09:24,16,07,1, 11.9,1,1, 2.843, 10563.684, 187.254, 52628.443 20/05/08,14:09:24,17,07,1, 11.9,1,1, 2.843, 10563.689, 187.244, 52628.491 20/05/08,14:09:24,18,07,1, 11.9,1,1, 2.843, 10563.682, 187.270, 52628.489 20/05/08,14:09:24,19,07,1, 11.9,1,1, 2.843, 10563.699, 187.278, 52628.522 20/05/08,14:09:25,00,06,1, 11.9,1,1, 2.842, 10563.693, 187.280, 52628.490 20/05/08,14:09:25,01,06,1, 11.9,1,1, 2.842, 10563.694, 187.243, 52628.498 20/05/08,14:09:25,02,06,1, 11.9,1,1, 2.842, 10563.686, 187.232, 52628.451 20/05/08,14:09:25,03,06,1, 11.9,1,1, 2.842, 10563.698, 187.244, 52628.508 20/05/08,14:09:25,04,06,1, 11.9,1,1, 2.842, 10563.702, 187.252, 52628.524 20/05/08,14:09:25,05,06,1, 11.9,1,1, 2.842, 10563.696, 187.280, 52628.530 20/05/08,14:09:25,06,06,1, 11.9,1,1, 2.842, 10563.679, 187.286, 52628.523 20/05/08,14:09:25,07,06,1, 11.9,1,1, 2.842, 10563.726, 187.267, 52628.521 20/05/08,14:09:25,08,06,1, 11.9,1,1, 2.842, 10563.708, 187.271, 52628.493 20/05/08,14:09:25,09,06,1, 11.9,1,1, 2.842, 10563.710, 187.268, 52628.512 20/05/08,14:09:25,10,06,1, 11.9,1,1, 2.842, 10563.732, 187.299, 52628.521 20/05/08,14:09:25,11,06,1, 11.9,1,1, 2.842, 10563.738, 187.297, 52628.522 20/05/08,14:09:25,12,06,1, 11.9,1,1, 2.842, 10563.718, 187.303, 52628.524 20/05/08,14:09:25,13,06,1, 11.9,1,1, 2.842, 10563.697, 187.279, 52628.515 20/05/08,14:09:25,14,06,1, 11.9,1,1, 2.842, 10563.702, 187.268, 52628.521 20/05/08,14:09:25,15,06,1, 11.9,1,1, 2.842, 10563.690, 187.280, 52628.480 20/05/08,14:09:25,16,06,1, 11.9,1,1, 2.842, 10563.749, 187.308, 52628.489 20/05/08,14:09:25,17,06,1, 11.9,1,1, 2.842, 10563.730, 187.290, 52628.489 20/05/08,14:09:25,18,06,1, 11.9,1,1, 2.842, 10563.701, 187.283, 52628.502 20/05/08,14:09:25,19,06,1, 11.9,1,1, 2.842, 10563.699, 187.280, 52628.490 20/05/08,14:09:26,00,07,1, 11.9,1,1, 2.842, 10563.718, 187.358, 52628.563 20/05/08,14:09:26,01,07,1, 11.9,1,1, 2.842, 10563.735, 187.289, 52628.509 20/05/08,14:09:26,02,07,1, 11.9,1,1, 2.842, 10563.711, 187.307, 52628.520 20/05/08,14:09:26,03,07,1, 11.9,1,1, 2.842, 10563.710, 187.316, 52628.540 20/05/08,14:09:26,04,07,1, 11.9,1,1, 2.842, 10563.694, 187.287, 52628.478 20/05/08,14:09:26,05,07,1, 11.9,1,1, 2.842, 10563.711, 187.278, 52628.534 20/05/08,14:09:26,06,07,1, 11.9,1,1, 2.842, 10563.701, 187.296, 52628.550 20/05/08,14:09:26,07,07,1, 11.9,1,1, 2.842, 10563.721, 187.324, 52628.542 20/05/08,14:09:26,08,07,1, 11.9,1,1, 2.842, 10563.715, 187.317, 52628.497 20/05/08,14:09:26,09,07,1, 11.9,1,1, 2.842, 10563.728, 187.322, 52628.509 20/05/08,14:09:26,10,07,1, 11.9,1,1, 2.842, 10563.721, 187.334, 52628.520 20/05/08,14:09:26,11,07,1, 11.9,1,1, 2.842, 10563.719, 187.313, 52628.469 20/05/08,14:09:26,12,07,1, 11.9,1,1, 2.842, 10563.711, 187.322, 52628.530 20/05/08,14:09:26,13,07,1, 11.9,1,1, 2.842, 10563.719, 187.339, 52628.519 20/05/08,14:09:26,14,07,1, 11.9,1,1, 2.842, 10563.736, 187.339, 52628.560 20/05/08,14:09:26,15,07,1, 11.9,1,1, 2.842, 10563.716, 187.347, 52628.556 20/05/08,14:09:26,16,07,1, 11.9,1,1, 2.842, 10563.730, 187.323, 52628.494 20/05/08,14:09:26,17,07,1, 11.9,1,1, 2.842, 10563.722, 187.296, 52628.537 20/05/08,14:09:26,18,07,1, 11.9,1,1, 2.842, 10563.723, 187.317, 52628.535 20/05/08,14:09:26,19,07,1, 11.9,1,1, 2.842, 10563.723, 187.358, 52628.563 20/05/08,14:09:27,00,07,1, 11.9,1,1, 2.845, 10563.735, 187.358, 52628.515 20/05/08,14:09:27,01,07,1, 11.9,1,1, 2.845, 10563.723, 187.325, 52628.522 20/05/08,14:09:27,02,07,1, 11.9,1,1, 2.845, 10563.715, 187.327, 52628.530 20/05/08,14:09:27,03,07,1, 11.9,1,1, 2.845, 10563.711, 187.316, 52628.518 20/05/08,14:09:27,04,07,1, 11.9,1,1, 2.845, 10563.713, 187.340, 52628.517 20/05/08,14:09:27,05,07,1, 11.9,1,1, 2.845, 10563.735, 187.361, 52628.554 20/05/08,14:09:27,06,07,1, 11.9,1,1, 2.845, 10563.717, 187.374, 52628.570 20/05/08,14:09:27,07,07,1, 11.9,1,1, 2.845, 10563.726, 187.362, 52628.531 20/05/08,14:09:27,08,07,1, 11.9,1,1, 2.845, 10563.737, 187.359, 52628.510 20/05/08,14:09:27,09,07,1, 11.9,1,1, 2.845, 10563.717, 187.331, 52628.530 20/05/08,14:09:27,10,07,1, 11.9,1,1, 2.845, 10563.717, 187.335, 52628.543 20/05/08,14:09:27,11,07,1, 11.9,1,1, 2.845, 10563.741, 187.381, 52628.580 20/05/08,14:09:27,12,07,1, 11.9,1,1, 2.845, 10563.758, 187.363, 52628.562 20/05/08,14:09:27,13,07,1, 11.9,1,1, 2.845, 10563.759, 187.367, 52628.571 20/05/08,14:09:27,14,07,1, 11.9,1,1, 2.845, 10563.738, 187.328, 52628.509 20/05/08,14:09:27,15,07,1, 11.9,1,1, 2.845, 10563.728, 187.326, 52628.525 20/05/08,14:09:27,16,07,1, 11.9,1,1, 2.845, 10563.754, 187.334, 52628.523 20/05/08,14:09:27,17,07,1, 11.9,1,1, 2.845, 10563.757, 187.356, 52628.562 20/05/08,14:09:27,18,07,1, 11.9,1,1, 2.845, 10563.749, 187.376, 52628.561 20/05/08,14:09:27,19,07,1, 11.9,1,1, 2.845, 10563.738, 187.358, 52628.515 20/05/08,14:09:28,00,07,1, 11.9,1,1, 2.842, 10563.760, 187.368, 52628.520 20/05/08,14:09:28,01,07,1, 11.9,1,1, 2.842, 10563.781, 187.326, 52628.507 20/05/08,14:09:28,02,07,1, 11.9,1,1, 2.842, 10563.754, 187.352, 52628.537 20/05/08,14:09:28,03,07,1, 11.9,1,1, 2.842, 10563.753, 187.350, 52628.537 20/05/08,14:09:28,04,07,1, 11.9,1,1, 2.842, 10563.758, 187.369, 52628.533 20/05/08,14:09:28,05,07,1, 11.9,1,1, 2.842, 10563.768, 187.371, 52628.565 20/05/08,14:09:28,06,07,1, 11.9,1,1, 2.842, 10563.742, 187.361, 52628.541 20/05/08,14:09:28,07,07,1, 11.9,1,1, 2.842, 10563.735, 187.342, 52628.534 20/05/08,14:09:28,08,07,1, 11.9,1,1, 2.842, 10563.749, 187.369, 52628.550 20/05/08,14:09:28,09,07,1, 11.9,1,1, 2.842, 10563.739, 187.382, 52628.570 20/05/08,14:09:28,10,07,1, 11.9,1,1, 2.842, 10563.767, 187.394, 52628.561 20/05/08,14:09:28,11,07,1, 11.9,1,1, 2.842, 10563.783, 187.379, 52628.546 20/05/08,14:09:28,12,07,1, 11.9,1,1, 2.842, 10563.754, 187.362, 52628.518 20/05/08,14:09:28,13,07,1, 11.9,1,1, 2.842, 10563.760, 187.368, 52628.569 20/05/08,14:09:28,14,07,1, 11.9,1,1, 2.842, 10563.771, 187.373, 52628.511 20/05/08,14:09:28,15,07,1, 11.9,1,1, 2.842, 10563.769, 187.401, 52628.585 20/05/08,14:09:28,16,07,1, 11.9,1,1, 2.842, 10563.786, 187.388, 52628.591 20/05/08,14:09:28,17,07,1, 11.9,1,1, 2.842, 10563.775, 187.387, 52628.544 20/05/08,14:09:28,18,07,1, 11.9,1,1, 2.842, 10563.783, 187.367, 52628.504 20/05/08,14:09:28,19,07,1, 11.9,1,1, 2.842, 10563.767, 187.368, 52628.520 20/05/08,14:09:29,00,07,1, 11.9,1,1, 2.843, 10563.785, 187.435, 52628.534 20/05/08,14:09:29,01,07,1, 11.9,1,1, 2.843, 10563.774, 187.409, 52628.563 20/05/08,14:09:29,02,07,1, 11.9,1,1, 2.843, 10563.767, 187.400, 52628.516 20/05/08,14:09:29,03,07,1, 11.9,1,1, 2.843, 10563.717, 187.396, 52628.516 20/05/08,14:09:29,04,07,1, 11.9,1,1, 2.843, 10563.770, 187.380, 52628.492 20/05/08,14:09:29,05,07,1, 11.9,1,1, 2.843, 10563.760, 187.397, 52628.505 20/05/08,14:09:29,06,07,1, 11.9,1,1, 2.843, 10563.774, 187.416, 52628.572 20/05/08,14:09:29,07,07,1, 11.9,1,1, 2.843, 10563.788, 187.404, 52628.560 20/05/08,14:09:29,08,07,1, 11.9,1,1, 2.843, 10563.809, 187.400, 52628.574 20/05/08,14:09:29,09,07,1, 11.9,1,1, 2.843, 10563.757, 187.394, 52628.516 20/05/08,14:09:29,10,07,1, 11.9,1,1, 2.843, 10563.749, 187.370, 52628.492 20/05/08,14:09:29,11,07,1, 11.9,1,1, 2.843, 10563.765, 187.393, 52628.536 20/05/08,14:09:29,12,07,1, 11.9,1,1, 2.843, 10563.781, 187.437, 52628.527 20/05/08,14:09:29,13,07,1, 11.9,1,1, 2.843, 10563.771, 187.418, 52628.571 20/05/08,14:09:29,14,07,1, 11.9,1,1, 2.843, 10563.818, 187.423, 52628.547 20/05/08,14:09:29,15,07,1, 11.9,1,1, 2.843, 10563.791, 187.402, 52628.533 20/05/08,14:09:29,16,07,1, 11.9,1,1, 2.843, 10563.778, 187.380, 52628.560 20/05/08,14:09:29,17,07,1, 11.9,1,1, 2.843, 10563.783, 187.385, 52628.546 20/05/08,14:09:29,18,07,1, 11.9,1,1, 2.843, 10563.794, 187.434, 52628.577 20/05/08,14:09:29,19,07,1, 11.9,1,1, 2.843, 10563.786, 187.435, 52628.534 20/05/08,14:09:30,00,07,1, 11.8,1,1, 2.845, 10563.827, 187.453, 52628.617 20/05/08,14:09:30,01,07,1, 11.8,1,1, 2.845, 10563.791, 187.405, 52628.569 20/05/08,14:09:30,02,07,1, 11.8,1,1, 2.845, 10563.783, 187.405, 52628.547 20/05/08,14:09:30,03,07,1, 11.8,1,1, 2.845, 10563.794, 187.430, 52628.557 20/05/08,14:09:30,04,07,1, 11.8,1,1, 2.845, 10563.804, 187.453, 52628.578 20/05/08,14:09:30,05,07,1, 11.8,1,1, 2.845, 10563.808, 187.469, 52628.551 20/05/08,14:09:30,06,07,1, 11.8,1,1, 2.845, 10563.807, 187.445, 52628.642 20/05/08,14:09:30,07,07,1, 11.8,1,1, 2.845, 10563.810, 187.479, 52628.681 20/05/08,14:09:30,08,07,1, 11.8,1,1, 2.845, 10563.805, 187.465, 52628.676 20/05/08,14:09:30,09,07,1, 11.8,1,1, 2.845, 10563.792, 187.445, 52628.670 20/05/08,14:09:30,10,07,1, 11.8,1,1, 2.845, 10563.787, 187.492, 52628.981 20/05/08,14:09:30,11,07,1, 11.8,1,1, 2.845, 10563.826, 187.455, 52628.646 20/05/08,14:09:30,12,07,1, 11.8,1,1, 2.845, 10563.831, 187.453, 52628.597 20/05/08,14:09:30,13,07,1, 11.8,1,1, 2.845, 10563.815, 187.466, 52628.649 20/05/08,14:09:30,14,07,1, 11.8,1,1, 2.845, 10563.813, 187.465, 52628.650 20/05/08,14:09:30,15,07,1, 11.8,1,1, 2.845, 10563.794, 187.463, 52628.649 20/05/08,14:09:30,16,07,1, 11.8,1,1, 2.845, 10563.786, 187.455, 52628.635 20/05/08,14:09:30,17,07,1, 11.8,1,1, 2.845, 10563.795, 187.469, 52628.659 20/05/08,14:09:30,18,07,1, 11.8,1,1, 2.845, 10563.799, 187.465, 52628.636 20/05/08,14:09:30,19,07,1, 11.8,1,1, 2.845, 10563.828, 187.453, 52628.617 20/05/08,14:09:31,00,07,1, 11.9,1,1, 2.844, 10563.818, 187.508, 52628.660 20/05/08,14:09:31,01,07,1, 11.9,1,1, 2.844, 10563.802, 187.461, 52628.624 20/05/08,14:09:31,02,07,1, 11.9,1,1, 2.844, 10563.816, 187.464, 52628.632 20/05/08,14:09:31,03,07,1, 11.9,1,1, 2.844, 10563.801, 187.461, 52628.670 20/05/08,14:09:31,04,07,1, 11.9,1,1, 2.844, 10563.815, 187.472, 52628.684 20/05/08,14:09:31,05,07,1, 11.9,1,1, 2.844, 10563.818, 187.474, 52628.640 20/05/08,14:09:31,06,07,1, 11.9,1,1, 2.844, 10563.799, 187.491, 52628.650 20/05/08,14:09:31,07,07,1, 11.9,1,1, 2.844, 10563.818, 187.485, 52628.617 20/05/08,14:09:31,08,07,1, 11.9,1,1, 2.844, 10563.821, 187.457, 52628.655 20/05/08,14:09:31,09,07,1, 11.9,1,1, 2.844, 10563.828, 187.482, 52628.727 20/05/08,14:09:31,10,07,1, 11.9,1,1, 2.844, 10563.823, 187.479, 52628.682 20/05/08,14:09:31,11,07,1, 11.9,1,1, 2.844, 10563.814, 187.486, 52628.652 20/05/08,14:09:31,12,07,1, 11.9,1,1, 2.844, 10563.806, 187.493, 52628.709 20/05/08,14:09:31,13,07,1, 11.9,1,1, 2.844, 10563.801, 187.515, 52628.678 20/05/08,14:09:31,14,07,1, 11.9,1,1, 2.844, 10563.851, 187.508, 52628.671 20/05/08,14:09:31,15,07,1, 11.9,1,1, 2.844, 10563.805, 187.498, 52628.665 20/05/08,14:09:31,16,07,1, 11.9,1,1, 2.844, 10563.794, 187.498, 52628.673 20/05/08,14:09:31,17,07,1, 11.9,1,1, 2.844, 10563.798, 187.508, 52628.664 20/05/08,14:09:31,18,07,1, 11.9,1,1, 2.844, 10563.818, 187.524, 52628.694 20/05/08,14:09:31,19,07,1, 11.9,1,1, 2.844, 10563.825, 187.508, 52628.660 20/05/08,14:09:32,00,07,1, 11.8,1,1, 2.842, 10563.818, 187.506, 52628.659 20/05/08,14:09:32,01,07,1, 11.8,1,1, 2.842, 10563.810, 187.505, 52628.675 20/05/08,14:09:32,02,07,1, 11.8,1,1, 2.842, 10563.836, 187.486, 52628.692 20/05/08,14:09:32,03,07,1, 11.8,1,1, 2.842, 10563.825, 187.519, 52628.684 20/05/08,14:09:32,04,07,1, 11.8,1,1, 2.842, 10563.833, 187.505, 52628.656 20/05/08,14:09:32,05,07,1, 11.8,1,1, 2.842, 10563.843, 187.484, 52628.689 20/05/08,14:09:32,06,07,1, 11.8,1,1, 2.842, 10563.815, 187.504, 52628.651 20/05/08,14:09:32,07,07,1, 11.8,1,1, 2.842, 10563.797, 187.515, 52628.636 20/05/08,14:09:32,08,07,1, 11.8,1,1, 2.842, 10563.834, 187.538, 52628.682 20/05/08,14:09:32,09,07,1, 11.8,1,1, 2.842, 10563.815, 187.538, 52628.634 20/05/08,14:09:32,10,07,1, 11.8,1,1, 2.842, 10563.824, 187.520, 52628.685 20/05/08,14:09:32,11,07,1, 11.8,1,1, 2.842, 10563.802, 187.518, 52628.695 20/05/08,14:09:32,12,07,1, 11.8,1,1, 2.842, 10563.839, 187.519, 52628.684 20/05/08,14:09:32,13,07,1, 11.8,1,1, 2.842, 10563.827, 187.516, 52628.675 20/05/08,14:09:32,14,07,1, 11.8,1,1, 2.842, 10563.838, 187.522, 52628.708 20/05/08,14:09:32,15,07,1, 11.8,1,1, 2.842, 10563.836, 187.512, 52628.689 20/05/08,14:09:32,16,07,1, 11.8,1,1, 2.842, 10563.820, 187.534, 52628.659 20/05/08,14:09:32,17,07,1, 11.8,1,1, 2.842, 10563.816, 187.523, 52628.695 20/05/08,14:09:32,18,07,1, 11.8,1,1, 2.842, 10563.839, 187.530, 52628.672 20/05/08,14:09:32,19,07,1, 11.8,1,1, 2.842, 10563.823, 187.506, 52628.659 20/05/08,14:09:33,00,07,1, 11.9,1,1, 2.841, 10563.852, 187.556, 52628.694 20/05/08,14:09:33,01,07,1, 11.9,1,1, 2.841, 10563.834, 187.519, 52628.639 20/05/08,14:09:33,02,07,1, 11.9,1,1, 2.841, 10563.828, 187.522, 52628.711 20/05/08,14:09:33,03,07,1, 11.9,1,1, 2.841, 10563.802, 187.509, 52628.682 20/05/08,14:09:33,04,07,1, 11.9,1,1, 2.841, 10563.814, 187.540, 52628.793 20/05/08,14:09:33,05,07,1, 11.9,1,1, 2.841, 10563.812, 187.536, 52628.673 20/05/08,14:09:33,06,07,1, 11.9,1,1, 2.841, 10563.807, 187.533, 52628.729 20/05/08,14:09:33,07,07,1, 11.9,1,1, 2.841, 10563.837, 187.528, 52628.586 20/05/08,14:09:33,08,07,1, 11.9,1,1, 2.841, 10563.817, 187.546, 52628.706 20/05/08,14:09:33,09,07,1, 11.9,1,1, 2.841, 10563.805, 187.540, 52628.710 20/05/08,14:09:33,10,07,1, 11.9,1,1, 2.841, 10563.823, 187.534, 52628.702 20/05/08,14:09:33,11,07,1, 11.9,1,1, 2.841, 10563.821, 187.527, 52628.700 20/05/08,14:09:33,12,07,1, 11.9,1,1, 2.841, 10563.824, 187.564, 52628.717 20/05/08,14:09:33,13,07,1, 11.9,1,1, 2.841, 10563.834, 187.549, 52628.704 20/05/08,14:09:33,14,07,1, 11.9,1,1, 2.841, 10563.829, 187.543, 52628.717 20/05/08,14:09:33,15,07,1, 11.9,1,1, 2.841, 10563.826, 187.572, 52628.695 20/05/08,14:09:33,16,07,1, 11.9,1,1, 2.841, 10563.840, 187.549, 52628.663 20/05/08,14:09:33,17,07,1, 11.9,1,1, 2.841, 10563.828, 187.545, 52628.698 20/05/08,14:09:33,18,07,1, 11.9,1,1, 2.841, 10563.826, 187.546, 52628.653 20/05/08,14:09:33,19,07,1, 11.9,1,1, 2.841, 10563.858, 187.556, 52628.694 20/05/08,14:09:34,00,07,1, 11.9,1,1, 2.844, 10563.877, 187.594, 52628.748 20/05/08,14:09:34,01,07,1, 11.9,1,1, 2.844, 10563.855, 187.566, 52628.724 20/05/08,14:09:34,02,07,1, 11.9,1,1, 2.844, 10563.844, 187.564, 52628.736 20/05/08,14:09:34,03,07,1, 11.9,1,1, 2.844, 10563.853, 187.564, 52628.713 20/05/08,14:09:34,04,07,1, 11.9,1,1, 2.844, 10563.842, 187.554, 52628.712 20/05/08,14:09:34,05,07,1, 11.9,1,1, 2.844, 10563.849, 187.559, 52628.670 20/05/08,14:09:34,06,07,1, 11.9,1,1, 2.844, 10563.835, 187.574, 52628.680 20/05/08,14:09:34,07,07,1, 11.9,1,1, 2.844, 10563.839, 187.577, 52628.727 20/05/08,14:09:34,08,07,1, 11.9,1,1, 2.844, 10563.845, 187.577, 52628.739 20/05/08,14:09:34,09,07,1, 11.9,1,1, 2.844, 10563.844, 187.571, 52628.706 20/05/08,14:09:34,10,07,1, 11.9,1,1, 2.844, 10563.852, 187.587, 52628.737 20/05/08,14:09:34,11,07,1, 11.9,1,1, 2.844, 10563.804, 187.566, 52628.702 20/05/08,14:09:34,12,07,1, 11.9,1,1, 2.844, 10563.822, 187.588, 52628.694 20/05/08,14:09:34,13,07,1, 11.9,1,1, 2.844, 10563.847, 187.578, 52628.693 20/05/08,14:09:34,14,07,1, 11.9,1,1, 2.844, 10563.839, 187.580, 52628.725 20/05/08,14:09:34,15,07,1, 11.9,1,1, 2.844, 10563.830, 187.572, 52628.685 20/05/08,14:09:34,16,07,1, 11.9,1,1, 2.844, 10563.845, 187.584, 52628.695 20/05/08,14:09:34,17,07,1, 11.9,1,1, 2.844, 10563.843, 187.591, 52628.698 20/05/08,14:09:34,18,07,1, 11.9,1,1, 2.844, 10563.854, 187.602, 52628.720 20/05/08,14:09:34,19,07,1, 11.9,1,1, 2.844, 10563.877, 187.594, 52628.748 20/05/08,14:09:35,00,07,1, 11.8,1,1, 2.846, 10563.818, 187.592, 52628.579 20/05/08,14:09:35,01,07,1, 11.8,1,1, 2.846, 10563.850, 187.605, 52628.706 20/05/08,14:09:35,02,07,1, 11.8,1,1, 2.846, 10563.859, 187.594, 52628.709 20/05/08,14:09:35,03,07,1, 11.8,1,1, 2.846, 10563.849, 187.590, 52628.701 20/05/08,14:09:35,04,07,1, 11.8,1,1, 2.846, 10563.858, 187.588, 52628.709 20/05/08,14:09:35,05,07,1, 11.8,1,1, 2.846, 10563.871, 187.608, 52628.725 20/05/08,14:09:35,06,07,1, 11.8,1,1, 2.846, 10563.835, 187.600, 52628.644 20/05/08,14:09:35,07,07,1, 11.8,1,1, 2.846, 10563.822, 187.599, 52628.621 20/05/08,14:09:35,08,07,1, 11.8,1,1, 2.846, 10563.802, 187.574, 52628.591 20/05/08,14:09:35,09,07,1, 11.8,1,1, 2.846, 10563.812, 187.568, 52628.613 20/05/08,14:09:35,10,07,1, 11.8,1,1, 2.846, 10563.846, 187.595, 52628.576 20/05/08,14:09:35,11,07,1, 11.8,1,1, 2.846, 10563.841, 187.611, 52628.641 20/05/08,14:09:35,12,07,1, 11.8,1,1, 2.846, 10563.835, 187.609, 52628.644 20/05/08,14:09:35,13,07,1, 11.8,1,1, 2.846, 10563.840, 187.596, 52628.618 20/05/08,14:09:35,14,07,1, 11.8,1,1, 2.846, 10563.869, 187.555, 52628.723 20/05/08,14:09:35,15,07,1, 11.8,1,1, 2.846, 10563.794, 187.570, 52628.531 20/05/08,14:09:35,16,07,1, 11.8,1,1, 2.846, 10563.794, 187.610, 52628.644 20/05/08,14:09:35,17,07,1, 11.8,1,1, 2.846, 10563.819, 187.630, 52628.634 20/05/08,14:09:35,18,07,1, 11.8,1,1, 2.846, 10563.817, 187.592, 52628.609 20/05/08,14:09:35,19,07,1, 11.8,1,1, 2.846, 10563.818, 187.592, 52628.579 20/05/08,14:09:36,00,07,1, 11.9,1,1, 2.845, 10563.835, 187.560, 52628.622 20/05/08,14:09:36,01,07,1, 11.9,1,1, 2.845, 10563.798, 187.587, 52628.587 20/05/08,14:09:36,02,07,1, 11.9,1,1, 2.845, 10563.795, 187.601, 52628.385 20/05/08,14:09:36,03,07,1, 11.9,1,1, 2.845, 10563.814, 187.626, 52628.744 20/05/08,14:09:36,04,07,1, 11.9,1,1, 2.845, 10563.832, 187.613, 52628.669 20/05/08,14:09:36,05,07,1, 11.9,1,1, 2.845, 10563.822, 187.596, 52628.626 20/05/08,14:09:36,06,07,1, 11.9,1,1, 2.845, 10563.818, 187.584, 52628.619 20/05/08,14:09:36,07,07,1, 11.9,1,1, 2.845, 10563.830, 187.588, 52628.615 20/05/08,14:09:36,08,07,1, 11.9,1,1, 2.845, 10563.816, 187.648, 52628.627 20/05/08,14:09:36,09,07,1, 11.9,1,1, 2.845, 10563.867, 187.633, 52628.640 20/05/08,14:09:36,10,07,1, 11.9,1,1, 2.845, 10563.829, 187.608, 52628.618 20/05/08,14:09:36,11,07,1, 11.9,1,1, 2.845, 10563.848, 187.612, 52628.622 20/05/08,14:09:36,12,07,1, 11.9,1,1, 2.845, 10563.843, 187.603, 52628.576 20/05/08,14:09:36,13,07,1, 11.9,1,1, 2.845, 10563.850, 187.612, 52628.646 20/05/08,14:09:36,14,07,1, 11.9,1,1, 2.845, 10563.838, 187.624, 52628.662 20/05/08,14:09:36,15,07,1, 11.9,1,1, 2.845, 10563.854, 187.615, 52628.650 20/05/08,14:09:36,16,07,1, 11.9,1,1, 2.845, 10563.845, 187.611, 52628.613 20/05/08,14:09:36,17,07,1, 11.9,1,1, 2.845, 10563.833, 187.615, 52628.613 20/05/08,14:09:36,18,07,1, 11.9,1,1, 2.845, 10563.847, 187.603, 52628.616 20/05/08,14:09:36,19,07,1, 11.9,1,1, 2.845, 10563.837, 187.560, 52628.622 20/05/08,14:09:37,00,07,1, 11.8,1,1, 2.842, 10563.852, 187.661, 52628.671 20/05/08,14:09:37,01,07,1, 11.8,1,1, 2.842, 10563.843, 187.648, 52628.650 20/05/08,14:09:37,02,07,1, 11.8,1,1, 2.842, 10563.849, 187.618, 52628.622 20/05/08,14:09:37,03,07,1, 11.8,1,1, 2.842, 10563.832, 187.632, 52628.631 20/05/08,14:09:37,04,07,1, 11.8,1,1, 2.842, 10563.818, 187.625, 52628.614 20/05/08,14:09:37,05,07,1, 11.8,1,1, 2.842, 10563.839, 187.639, 52628.605 20/05/08,14:09:37,06,07,1, 11.8,1,1, 2.842, 10563.823, 187.649, 52628.643 20/05/08,14:09:37,07,07,1, 11.8,1,1, 2.842, 10563.829, 187.670, 52628.615 20/05/08,14:09:37,08,07,1, 11.8,1,1, 2.842, 10563.856, 187.662, 52628.633 20/05/08,14:09:37,09,07,1, 11.8,1,1, 2.842, 10563.834, 187.646, 52628.595 20/05/08,14:09:37,10,07,1, 11.8,1,1, 2.842, 10563.844, 187.649, 52628.621 20/05/08,14:09:37,11,07,1, 11.8,1,1, 2.842, 10563.826, 187.641, 52628.639 20/05/08,14:09:37,12,07,1, 11.8,1,1, 2.842, 10563.836, 187.658, 52628.667 20/05/08,14:09:37,13,07,1, 11.8,1,1, 2.842, 10563.851, 187.641, 52628.670 20/05/08,14:09:37,14,07,1, 11.8,1,1, 2.842, 10563.837, 187.640, 52628.639 20/05/08,14:09:37,15,07,1, 11.8,1,1, 2.842, 10563.855, 187.623, 52628.622 20/05/08,14:09:37,16,07,1, 11.8,1,1, 2.842, 10563.843, 187.635, 52628.635 20/05/08,14:09:37,17,07,1, 11.8,1,1, 2.842, 10563.847, 187.676, 52628.617 20/05/08,14:09:37,18,07,1, 11.8,1,1, 2.842, 10563.859, 187.668, 52628.651 20/05/08,14:09:37,19,07,1, 11.8,1,1, 2.842, 10563.856, 187.661, 52628.671 20/05/08,14:09:38,00,07,1, 11.9,1,1, 2.846, 10563.827, 187.668, 52628.618 20/05/08,14:09:38,01,07,1, 11.9,1,1, 2.846, 10563.838, 187.623, 52628.618 20/05/08,14:09:38,02,07,1, 11.9,1,1, 2.846, 10563.839, 187.639, 52628.642 20/05/08,14:09:38,03,07,1, 11.9,1,1, 2.846, 10563.819, 187.669, 52628.619 20/05/08,14:09:38,04,07,1, 11.9,1,1, 2.846, 10563.860, 187.684, 52628.659 20/05/08,14:09:38,05,07,1, 11.9,1,1, 2.846, 10563.844, 187.664, 52628.625 20/05/08,14:09:38,06,07,1, 11.9,1,1, 2.846, 10563.840, 187.667, 52628.597 20/05/08,14:09:38,07,07,1, 11.9,1,1, 2.846, 10563.835, 187.636, 52628.585 20/05/08,14:09:38,08,07,1, 11.9,1,1, 2.846, 10563.829, 187.631, 52628.624 20/05/08,14:09:38,09,07,1, 11.9,1,1, 2.846, 10563.827, 187.675, 52628.670 20/05/08,14:09:38,10,07,1, 11.9,1,1, 2.846, 10563.855, 187.654, 52628.629 20/05/08,14:09:38,11,07,1, 11.9,1,1, 2.846, 10563.855, 187.662, 52628.636 20/05/08,14:09:38,12,07,1, 11.9,1,1, 2.846, 10563.839, 187.654, 52628.633 20/05/08,14:09:38,13,07,1, 11.9,1,1, 2.846, 10563.836, 187.662, 52628.615 20/05/08,14:09:38,14,07,1, 11.9,1,1, 2.846, 10563.814, 187.669, 52628.649 20/05/08,14:09:38,15,07,1, 11.9,1,1, 2.846, 10563.846, 187.677, 52628.619 20/05/08,14:09:38,16,07,1, 11.9,1,1, 2.846, 10563.833, 187.672, 52628.637 20/05/08,14:09:38,17,07,1, 11.9,1,1, 2.846, 10563.812, 187.703, 52628.659 20/05/08,14:09:38,18,07,1, 11.9,1,1, 2.846, 10563.846, 187.665, 52628.621 20/05/08,14:09:38,19,07,1, 11.9,1,1, 2.846, 10563.829, 187.668, 52628.618 20/05/08,14:09:39,00,07,1, 11.9,1,1, 2.840, 10563.802, 187.722, 52628.650 20/05/08,14:09:39,01,07,1, 11.9,1,1, 2.840, 10563.838, 187.698, 52628.644 20/05/08,14:09:39,02,07,1, 11.9,1,1, 2.840, 10563.811, 187.727, 52628.649 20/05/08,14:09:39,03,07,1, 11.9,1,1, 2.840, 10563.837, 187.702, 52628.676 20/05/08,14:09:39,04,07,1, 11.9,1,1, 2.840, 10563.823, 187.696, 52628.628 20/05/08,14:09:39,05,07,1, 11.9,1,1, 2.840, 10563.843, 187.686, 52628.605 20/05/08,14:09:39,06,07,1, 11.9,1,1, 2.840, 10563.810, 187.678, 52628.625 20/05/08,14:09:39,07,07,1, 11.9,1,1, 2.840, 10563.806, 187.688, 52628.659 20/05/08,14:09:39,08,07,1, 11.9,1,1, 2.840, 10563.809, 187.705, 52628.643 20/05/08,14:09:39,09,07,1, 11.9,1,1, 2.840, 10563.803, 187.694, 52628.667 20/05/08,14:09:39,10,07,1, 11.9,1,1, 2.840, 10563.812, 187.698, 52628.668 20/05/08,14:09:39,11,07,1, 11.9,1,1, 2.840, 10563.798, 187.691, 52628.619 20/05/08,14:09:39,12,07,1, 11.9,1,1, 2.840, 10563.814, 187.677, 52628.618 20/05/08,14:09:39,13,07,1, 11.9,1,1, 2.840, 10563.819, 187.717, 52628.648 20/05/08,14:09:39,14,07,1, 11.9,1,1, 2.840, 10563.837, 187.747, 52628.657 20/05/08,14:09:39,15,07,1, 11.9,1,1, 2.840, 10563.810, 187.731, 52628.633 20/05/08,14:09:39,16,07,1, 11.9,1,1, 2.840, 10563.837, 187.689, 52628.615 20/05/08,14:09:39,17,07,1, 11.9,1,1, 2.840, 10563.834, 187.706, 52628.632 20/05/08,14:09:39,18,07,1, 11.9,1,1, 2.840, 10563.810, 187.688, 52628.646 20/05/08,14:09:39,19,07,1, 11.9,1,1, 2.840, 10563.809, 187.722, 52628.650 20/05/08,14:09:40,00,07,1, 11.8,1,1, 2.844, 10563.802, 187.753, 52628.645 20/05/08,14:09:40,01,07,1, 11.8,1,1, 2.844, 10563.820, 187.719, 52628.629 20/05/08,14:09:40,02,07,1, 11.8,1,1, 2.844, 10563.814, 187.697, 52628.640 20/05/08,14:09:40,03,07,1, 11.8,1,1, 2.844, 10563.836, 187.679, 52628.598 20/05/08,14:09:40,04,07,1, 11.8,1,1, 2.844, 10563.819, 187.706, 52628.647 20/05/08,14:09:40,05,07,1, 11.8,1,1, 2.844, 10563.805, 187.691, 52628.621 20/05/08,14:09:40,06,07,1, 11.8,1,1, 2.844, 10563.799, 187.735, 52628.632 20/05/08,14:09:40,07,07,1, 11.8,1,1, 2.844, 10563.796, 187.722, 52628.653 20/05/08,14:09:40,08,07,1, 11.8,1,1, 2.844, 10563.798, 187.728, 52628.644 20/05/08,14:09:40,09,07,1, 11.8,1,1, 2.844, 10563.794, 187.704, 52628.622 20/05/08,14:09:40,10,07,1, 11.8,1,1, 2.844, 10563.819, 187.741, 52628.662 20/05/08,14:09:40,11,07,1, 11.8,1,1, 2.844, 10563.840, 187.760, 52628.667 20/05/08,14:09:40,12,07,1, 11.8,1,1, 2.844, 10563.795, 187.761, 52628.676 20/05/08,14:09:40,13,07,1, 11.8,1,1, 2.844, 10563.814, 187.732, 52628.630 20/05/08,14:09:40,14,07,1, 11.8,1,1, 2.844, 10563.805, 187.713, 52628.651 20/05/08,14:09:40,15,07,1, 11.8,1,1, 2.844, 10563.782, 187.727, 52628.624 20/05/08,14:09:40,16,07,1, 11.8,1,1, 2.844, 10563.799, 187.741, 52628.660 20/05/08,14:09:40,17,07,1, 11.8,1,1, 2.844, 10563.790, 187.742, 52628.717 20/05/08,14:09:40,18,07,1, 11.8,1,1, 2.844, 10563.799, 187.758, 52628.672 20/05/08,14:09:40,19,07,1, 11.8,1,1, 2.844, 10563.807, 187.753, 52628.645 20/05/08,14:09:41,00,07,1, 11.9,1,1, 2.844, 10563.785, 187.738, 52628.674 20/05/08,14:09:41,01,07,1, 11.9,1,1, 2.844, 10563.806, 187.737, 52628.644 20/05/08,14:09:41,02,07,1, 11.9,1,1, 2.844, 10563.813, 187.718, 52628.613 20/05/08,14:09:41,03,07,1, 11.9,1,1, 2.844, 10563.803, 187.768, 52628.662 20/05/08,14:09:41,04,07,1, 11.9,1,1, 2.844, 10563.780, 187.757, 52628.652 20/05/08,14:09:41,05,07,1, 11.9,1,1, 2.844, 10563.795, 187.740, 52628.636 20/05/08,14:09:41,06,07,1, 11.9,1,1, 2.844, 10563.809, 187.737, 52628.634 20/05/08,14:09:41,07,07,1, 11.9,1,1, 2.844, 10563.807, 187.735, 52628.636 20/05/08,14:09:41,08,07,1, 11.9,1,1, 2.844, 10563.804, 187.762, 52628.693 20/05/08,14:09:41,09,07,1, 11.9,1,1, 2.844, 10563.789, 187.772, 52628.662 20/05/08,14:09:41,10,07,1, 11.9,1,1, 2.844, 10563.813, 187.771, 52628.699 20/05/08,14:09:41,11,07,1, 11.9,1,1, 2.844, 10563.793, 187.745, 52628.669 20/05/08,14:09:41,12,07,1, 11.9,1,1, 2.844, 10563.787, 187.736, 52628.648 20/05/08,14:09:41,13,07,1, 11.9,1,1, 2.844, 10563.803, 187.747, 52628.702 20/05/08,14:09:41,14,07,1, 11.9,1,1, 2.844, 10563.803, 187.754, 52628.660 20/05/08,14:09:41,15,07,1, 11.9,1,1, 2.844, 10563.810, 187.783, 52628.748 20/05/08,14:09:41,16,07,1, 11.9,1,1, 2.844, 10563.820, 187.787, 52628.720 20/05/08,14:09:41,17,07,1, 11.9,1,1, 2.844, 10563.791, 187.769, 52628.710 20/05/08,14:09:41,18,07,1, 11.9,1,1, 2.844, 10563.808, 187.750, 52628.670 20/05/08,14:09:41,19,07,1, 11.9,1,1, 2.844, 10563.791, 187.738, 52628.674 20/05/08,14:09:42,00,07,1, 11.9,1,1, 2.845, 10563.726, 187.790, 52628.710 20/05/08,14:09:42,01,07,1, 11.9,1,1, 2.845, 10563.785, 187.786, 52628.710 20/05/08,14:09:42,02,07,1, 11.9,1,1, 2.845, 10563.820, 187.815, 52628.713 20/05/08,14:09:42,03,07,1, 11.9,1,1, 2.845, 10563.807, 187.767, 52628.653 20/05/08,14:09:42,04,07,1, 11.9,1,1, 2.845, 10563.788, 187.750, 52628.697 20/05/08,14:09:42,05,07,1, 11.9,1,1, 2.845, 10563.796, 187.740, 52628.687 20/05/08,14:09:42,06,07,1, 11.9,1,1, 2.845, 10563.785, 187.785, 52628.690 20/05/08,14:09:42,07,07,1, 11.9,1,1, 2.845, 10563.796, 187.780, 52628.707 20/05/08,14:09:42,08,07,1, 11.9,1,1, 2.845, 10563.782, 187.777, 52628.700 20/05/08,14:09:42,09,07,1, 11.9,1,1, 2.845, 10563.800, 187.762, 52628.716 20/05/08,14:09:42,10,07,1, 11.9,1,1, 2.845, 10563.793, 187.746, 52628.628 20/05/08,14:09:42,11,07,1, 11.9,1,1, 2.845, 10563.811, 187.750, 52628.654 20/05/08,14:09:42,12,07,1, 11.9,1,1, 2.845, 10563.815, 187.767, 52628.630 20/05/08,14:09:42,13,07,1, 11.9,1,1, 2.845, 10563.790, 187.787, 52628.656 20/05/08,14:09:42,14,07,1, 11.9,1,1, 2.845, 10563.769, 187.781, 52628.675 20/05/08,14:09:42,15,07,1, 11.9,1,1, 2.845, 10563.819, 187.775, 52628.702 20/05/08,14:09:42,16,07,1, 11.9,1,1, 2.845, 10563.777, 187.748, 52628.688 20/05/08,14:09:42,17,07,1, 11.9,1,1, 2.845, 10563.800, 187.751, 52628.692 20/05/08,14:09:42,18,07,1, 11.9,1,1, 2.845, 10563.799, 187.793, 52628.791 20/05/08,14:09:42,19,07,1, 11.9,1,1, 2.845, 10563.732, 187.790, 52628.710 20/05/08,14:09:43,00,07,1, 11.8,1,1, 2.842, 10563.776, 187.830, 52628.659 20/05/08,14:09:43,01,07,1, 11.8,1,1, 2.842, 10563.766, 187.802, 52628.715 20/05/08,14:09:43,02,07,1, 11.8,1,1, 2.842, 10563.752, 187.778, 52628.646 20/05/08,14:09:43,03,07,1, 11.8,1,1, 2.842, 10563.777, 187.797, 52628.665 20/05/08,14:09:43,04,07,1, 11.8,1,1, 2.842, 10563.757, 187.785, 52628.692 20/05/08,14:09:43,05,07,1, 11.8,1,1, 2.842, 10563.778, 187.813, 52628.708 20/05/08,14:09:43,06,07,1, 11.8,1,1, 2.842, 10563.790, 187.821, 52628.679 20/05/08,14:09:43,07,07,1, 11.8,1,1, 2.842, 10563.795, 187.800, 52628.678 20/05/08,14:09:43,08,07,1, 11.8,1,1, 2.842, 10563.781, 187.795, 52628.689 20/05/08,14:09:43,09,07,1, 11.8,1,1, 2.842, 10563.760, 187.782, 52628.661 20/05/08,14:09:43,10,07,1, 11.8,1,1, 2.842, 10563.793, 187.805, 52628.697 20/05/08,14:09:43,11,07,1, 11.8,1,1, 2.842, 10563.806, 187.788, 52628.668 20/05/08,14:09:43,12,07,1, 11.8,1,1, 2.842, 10563.789, 187.818, 52628.693 20/05/08,14:09:43,13,07,1, 11.8,1,1, 2.842, 10563.747, 187.811, 52628.667 20/05/08,14:09:43,14,07,1, 11.8,1,1, 2.842, 10563.783, 187.793, 52628.653 20/05/08,14:09:43,15,07,1, 11.8,1,1, 2.842, 10563.758, 187.778, 52628.638 20/05/08,14:09:43,16,07,1, 11.8,1,1, 2.842, 10563.768, 187.804, 52628.674 20/05/08,14:09:43,17,07,1, 11.8,1,1, 2.842, 10563.769, 187.847, 52628.730 20/05/08,14:09:43,18,07,1, 11.8,1,1, 2.842, 10563.781, 187.838, 52628.705 20/05/08,14:09:43,19,07,1, 11.8,1,1, 2.842, 10563.784, 187.830, 52628.659 20/05/08,14:09:44,00,07,1, 11.8,1,1, 2.844, 10563.751, 187.813, 52628.677 20/05/08,14:09:44,01,07,1, 11.8,1,1, 2.844, 10563.757, 187.778, 52628.643 20/05/08,14:09:44,02,07,1, 11.8,1,1, 2.844, 10563.776, 187.816, 52628.695 20/05/08,14:09:44,03,07,1, 11.8,1,1, 2.844, 10563.755, 187.840, 52628.720 20/05/08,14:09:44,04,07,1, 11.8,1,1, 2.844, 10563.762, 187.831, 52628.714 20/05/08,14:09:44,05,07,1, 11.8,1,1, 2.844, 10563.789, 187.807, 52628.707 20/05/08,14:09:44,06,07,1, 11.8,1,1, 2.844, 10563.783, 187.825, 52628.704 20/05/08,14:09:44,07,07,1, 11.8,1,1, 2.844, 10563.749, 187.833, 52628.662 20/05/08,14:09:44,08,07,1, 11.8,1,1, 2.844, 10563.757, 187.842, 52628.707 20/05/08,14:09:44,09,07,1, 11.8,1,1, 2.844, 10563.753, 187.824, 52628.661 20/05/08,14:09:44,10,07,1, 11.8,1,1, 2.844, 10563.759, 187.833, 52628.713 20/05/08,14:09:44,11,07,1, 11.8,1,1, 2.844, 10563.765, 187.844, 52628.660 20/05/08,14:09:44,12,07,1, 11.8,1,1, 2.844, 10563.748, 187.832, 52628.697 20/05/08,14:09:44,13,07,1, 11.8,1,1, 2.844, 10563.751, 187.806, 52628.694 20/05/08,14:09:44,14,07,1, 11.8,1,1, 2.844, 10563.777, 187.855, 52628.679 20/05/08,14:09:44,15,07,1, 11.8,1,1, 2.844, 10563.763, 187.858, 52628.722 20/05/08,14:09:44,16,07,1, 11.8,1,1, 2.844, 10563.780, 187.848, 52628.666 20/05/08,14:09:44,17,07,1, 11.8,1,1, 2.844, 10563.751, 187.829, 52628.652 20/05/08,14:09:44,18,07,1, 11.8,1,1, 2.844, 10563.727, 187.793, 52628.641 20/05/08,14:09:44,19,07,1, 11.8,1,1, 2.844, 10563.756, 187.813, 52628.677 20/05/08,14:09:45,00,07,1, 11.9,1,1, 2.840, 10563.726, 187.878, 52628.715 20/05/08,14:09:45,01,07,1, 11.9,1,1, 2.840, 10563.757, 187.830, 52628.678 20/05/08,14:09:45,02,07,1, 11.9,1,1, 2.840, 10563.747, 187.837, 52628.671 20/05/08,14:09:45,03,07,1, 11.9,1,1, 2.840, 10563.729, 187.822, 52628.672 20/05/08,14:09:45,04,07,1, 11.9,1,1, 2.840, 10563.747, 187.825, 52628.685 20/05/08,14:09:45,05,07,1, 11.9,1,1, 2.840, 10563.750, 187.801, 52628.649 20/05/08,14:09:45,06,07,1, 11.9,1,1, 2.840, 10563.737, 187.850, 52628.703 20/05/08,14:09:45,07,07,1, 11.9,1,1, 2.840, 10563.726, 187.876, 52628.698 20/05/08,14:09:45,08,07,1, 11.9,1,1, 2.840, 10563.733, 187.853, 52628.677 20/05/08,14:09:45,09,07,1, 11.9,1,1, 2.840, 10563.723, 187.823, 52628.683 20/05/08,14:09:45,10,07,1, 11.9,1,1, 2.840, 10563.729, 187.821, 52628.652 20/05/08,14:09:45,11,07,1, 11.9,1,1, 2.840, 10563.703, 187.814, 52628.704 20/05/08,14:09:45,12,07,1, 11.9,1,1, 2.840, 10563.710, 187.839, 52628.720 20/05/08,14:09:45,13,07,1, 11.9,1,1, 2.840, 10563.718, 187.865, 52628.684 20/05/08,14:09:45,14,07,1, 11.9,1,1, 2.840, 10563.723, 187.863, 52628.690 20/05/08,14:09:45,15,07,1, 11.9,1,1, 2.840, 10563.683, 187.851, 52628.649 20/05/08,14:09:45,16,07,1, 11.9,1,1, 2.840, 10563.700, 187.845, 52628.702 20/05/08,14:09:45,17,07,1, 11.9,1,1, 2.840, 10563.718, 187.884, 52628.712 20/05/08,14:09:45,18,07,1, 11.9,1,1, 2.840, 10563.722, 187.859, 52628.703 20/05/08,14:09:45,19,07,1, 11.9,1,1, 2.840, 10563.734, 187.878, 52628.715 20/05/08,14:09:46,00,07,1, 11.9,1,1, 2.848, 10563.685, 187.883, 52628.697 20/05/08,14:09:46,01,07,1, 11.9,1,1, 2.848, 10563.701, 187.871, 52628.705 20/05/08,14:09:46,02,07,1, 11.9,1,1, 2.848, 10563.704, 187.858, 52628.677 20/05/08,14:09:46,03,07,1, 11.9,1,1, 2.848, 10563.727, 187.875, 52628.735 20/05/08,14:09:46,04,07,1, 11.9,1,1, 2.848, 10563.714, 187.872, 52628.715 20/05/08,14:09:46,05,07,1, 11.9,1,1, 2.848, 10563.724, 187.888, 52628.733 20/05/08,14:09:46,06,07,1, 11.9,1,1, 2.848, 10563.714, 187.880, 52628.720 20/05/08,14:09:46,07,07,1, 11.9,1,1, 2.848, 10563.701, 187.856, 52628.686 20/05/08,14:09:46,08,07,1, 11.9,1,1, 2.848, 10563.713, 187.870, 52628.663 20/05/08,14:09:46,09,07,1, 11.9,1,1, 2.848, 10563.691, 187.872, 52628.714 20/05/08,14:09:46,10,07,1, 11.9,1,1, 2.848, 10563.698, 187.882, 52628.683 20/05/08,14:09:46,11,07,1, 11.9,1,1, 2.848, 10563.707, 187.892, 52628.734 20/05/08,14:09:46,12,07,1, 11.9,1,1, 2.848, 10563.712, 187.859, 52628.725 20/05/08,14:09:46,13,07,1, 11.9,1,1, 2.848, 10563.697, 187.859, 52628.683 20/05/08,14:09:46,14,07,1, 11.9,1,1, 2.848, 10563.706, 187.876, 52628.708 20/05/08,14:09:46,15,07,1, 11.9,1,1, 2.848, 10563.713, 187.863, 52628.691 20/05/08,14:09:46,16,07,1, 11.9,1,1, 2.848, 10563.702, 187.892, 52628.697 20/05/08,14:09:46,17,07,1, 11.9,1,1, 2.848, 10563.718, 187.871, 52628.673 20/05/08,14:09:46,18,07,1, 11.9,1,1, 2.848, 10563.693, 187.868, 52628.684 20/05/08,14:09:46,19,07,1, 11.9,1,1, 2.848, 10563.692, 187.883, 52628.697 20/05/08,14:09:47,00,07,1, 11.9,1,1, 2.843, 10563.668, 187.924, 52628.760 20/05/08,14:09:47,01,07,1, 11.9,1,1, 2.843, 10563.687, 187.904, 52628.724 20/05/08,14:09:47,02,07,1, 11.9,1,1, 2.843, 10563.707, 187.898, 52628.767 20/05/08,14:09:47,03,07,1, 11.9,1,1, 2.843, 10563.692, 187.930, 52628.765 20/05/08,14:09:47,04,07,1, 11.9,1,1, 2.843, 10563.712, 187.891, 52628.741 20/05/08,14:09:47,05,07,1, 11.9,1,1, 2.843, 10563.687, 187.876, 52628.737 20/05/08,14:09:47,06,07,1, 11.9,1,1, 2.843, 10563.688, 187.897, 52628.777 20/05/08,14:09:47,07,07,1, 11.9,1,1, 2.843, 10563.689, 187.907, 52628.728 20/05/08,14:09:47,08,07,1, 11.9,1,1, 2.843, 10563.691, 187.945, 52628.779 20/05/08,14:09:47,09,07,1, 11.9,1,1, 2.843, 10563.679, 187.915, 52628.751 20/05/08,14:09:47,10,07,1, 11.9,1,1, 2.843, 10563.668, 187.905, 52628.776 20/05/08,14:09:47,11,07,1, 11.9,1,1, 2.843, 10563.667, 187.890, 52628.734 20/05/08,14:09:47,12,07,1, 11.9,1,1, 2.843, 10563.688, 187.917, 52628.754 20/05/08,14:09:47,13,07,1, 11.9,1,1, 2.843, 10563.667, 187.937, 52628.748 20/05/08,14:09:47,14,07,1, 11.9,1,1, 2.843, 10563.687, 187.919, 52628.729 20/05/08,14:09:47,15,07,1, 11.9,1,1, 2.843, 10563.636, 187.917, 52628.765 20/05/08,14:09:47,16,07,1, 11.9,1,1, 2.843, 10563.665, 187.887, 52628.733 20/05/08,14:09:47,17,07,1, 11.9,1,1, 2.843, 10563.649, 187.904, 52628.737 20/05/08,14:09:47,18,07,1, 11.9,1,1, 2.843, 10563.687, 187.921, 52628.739 20/05/08,14:09:47,19,07,1, 11.9,1,1, 2.843, 10563.670, 187.924, 52628.760 20/05/08,14:09:48,00,07,1, 11.9,1,1, 2.841, 10563.643, 187.931, 52628.760 20/05/08,14:09:48,01,07,1, 11.9,1,1, 2.841, 10563.664, 187.936, 52628.751 20/05/08,14:09:48,02,07,1, 11.9,1,1, 2.841, 10563.664, 187.898, 52628.733 20/05/08,14:09:48,03,07,1, 11.9,1,1, 2.841, 10563.659, 187.892, 52628.732 20/05/08,14:09:48,04,07,1, 11.9,1,1, 2.841, 10563.666, 187.892, 52628.765 20/05/08,14:09:48,05,07,1, 11.9,1,1, 2.841, 10563.671, 187.929, 52628.765 20/05/08,14:09:48,06,07,1, 11.9,1,1, 2.841, 10563.673, 187.956, 52628.782 20/05/08,14:09:48,07,07,1, 11.9,1,1, 2.841, 10563.646, 187.914, 52628.766 20/05/08,14:09:48,08,07,1, 11.9,1,1, 2.841, 10563.634, 187.900, 52628.776 20/05/08,14:09:48,09,07,1, 11.9,1,1, 2.841, 10563.666, 187.927, 52628.758 20/05/08,14:09:48,10,07,1, 11.9,1,1, 2.841, 10563.648, 187.914, 52628.740 20/05/08,14:09:48,11,07,1, 11.9,1,1, 2.841, 10563.646, 187.948, 52628.777 20/05/08,14:09:48,12,07,1, 11.9,1,1, 2.841, 10563.645, 187.917, 52628.748 20/05/08,14:09:48,13,07,1, 11.9,1,1, 2.841, 10563.632, 187.930, 52628.753 20/05/08,14:09:48,14,07,1, 11.9,1,1, 2.841, 10563.671, 187.925, 52628.762 20/05/08,14:09:48,15,07,1, 11.9,1,1, 2.841, 10563.648, 187.939, 52628.727 20/05/08,14:09:48,16,07,1, 11.9,1,1, 2.841, 10563.655, 187.965, 52628.780 20/05/08,14:09:48,17,07,1, 11.9,1,1, 2.841, 10563.644, 187.968, 52628.723 20/05/08,14:09:48,18,07,1, 11.9,1,1, 2.841, 10563.642, 187.937, 52628.733 20/05/08,14:09:48,19,07,1, 11.9,1,1, 2.841, 10563.643, 187.931, 52628.760 20/05/08,14:09:49,00,07,1, 11.9,1,1, 2.845, 10563.601, 187.964, 52628.694 20/05/08,14:09:49,01,07,1, 11.9,1,1, 2.845, 10563.630, 187.961, 52628.743 20/05/08,14:09:49,02,07,1, 11.9,1,1, 2.845, 10563.634, 187.956, 52628.731 20/05/08,14:09:49,03,07,1, 11.9,1,1, 2.845, 10563.623, 187.958, 52628.755 20/05/08,14:09:49,04,07,1, 11.9,1,1, 2.845, 10563.638, 187.949, 52628.780 20/05/08,14:09:49,05,07,1, 11.9,1,1, 2.845, 10563.620, 187.953, 52628.742 20/05/08,14:09:49,06,07,1, 11.9,1,1, 2.845, 10563.632, 187.912, 52628.725 20/05/08,14:09:49,07,07,1, 11.9,1,1, 2.845, 10563.617, 187.961, 52628.716 20/05/08,14:09:49,08,07,1, 11.9,1,1, 2.845, 10563.647, 187.971, 52628.795 20/05/08,14:09:49,09,07,1, 11.9,1,1, 2.845, 10563.604, 187.970, 52628.763 20/05/08,14:09:49,10,07,1, 11.9,1,1, 2.845, 10563.625, 187.947, 52628.768 20/05/08,14:09:49,11,07,1, 11.9,1,1, 2.845, 10563.633, 187.929, 52628.729 20/05/08,14:09:49,12,07,1, 11.9,1,1, 2.845, 10563.614, 187.924, 52628.777 20/05/08,14:09:49,13,07,1, 11.9,1,1, 2.845, 10563.634, 187.949, 52628.796 20/05/08,14:09:49,14,07,1, 11.9,1,1, 2.845, 10563.612, 187.951, 52628.804 20/05/08,14:09:49,15,07,1, 11.9,1,1, 2.845, 10563.603, 187.974, 52628.783 20/05/08,14:09:49,16,07,1, 11.9,1,1, 2.845, 10563.592, 187.935, 52628.780 20/05/08,14:09:49,17,07,1, 11.9,1,1, 2.845, 10563.591, 187.943, 52628.746 20/05/08,14:09:49,18,07,1, 11.9,1,1, 2.845, 10563.576, 187.967, 52628.625 20/05/08,14:09:49,19,07,1, 11.9,1,1, 2.845, 10563.602, 187.964, 52628.694 20/05/08,14:09:50,00,07,1, 11.8,1,1, 2.845, 10563.576, 188.003, 52628.763 20/05/08,14:09:50,01,07,1, 11.8,1,1, 2.845, 10563.599, 187.984, 52628.794 20/05/08,14:09:50,02,07,1, 11.8,1,1, 2.845, 10563.599, 187.974, 52628.771 20/05/08,14:09:50,03,07,1, 11.8,1,1, 2.845, 10563.578, 187.968, 52628.796 20/05/08,14:09:50,04,07,1, 11.8,1,1, 2.845, 10563.586, 187.981, 52628.759 20/05/08,14:09:50,05,07,1, 11.8,1,1, 2.845, 10563.591, 188.014, 52628.806 20/05/08,14:09:50,06,07,1, 11.8,1,1, 2.845, 10563.586, 187.984, 52628.802 20/05/08,14:09:50,07,07,1, 11.8,1,1, 2.845, 10563.575, 188.003, 52628.748 20/05/08,14:09:50,08,07,1, 11.8,1,1, 2.845, 10563.615, 187.993, 52628.778 20/05/08,14:09:50,09,07,1, 11.8,1,1, 2.845, 10563.613, 187.971, 52628.770 20/05/08,14:09:50,10,07,1, 11.8,1,1, 2.845, 10563.577, 187.984, 52628.773 20/05/08,14:09:50,11,07,1, 11.8,1,1, 2.845, 10563.612, 188.003, 52628.818 20/05/08,14:09:50,12,07,1, 11.8,1,1, 2.845, 10563.605, 188.006, 52628.777 20/05/08,14:09:50,13,07,1, 11.8,1,1, 2.845, 10563.601, 187.990, 52628.848 20/05/08,14:09:50,14,07,1, 11.8,1,1, 2.845, 10563.584, 187.966, 52628.775 20/05/08,14:09:50,15,07,1, 11.8,1,1, 2.845, 10563.566, 187.976, 52628.768 20/05/08,14:09:50,16,07,1, 11.8,1,1, 2.845, 10563.552, 187.997, 52628.788 20/05/08,14:09:50,17,07,1, 11.8,1,1, 2.845, 10563.590, 187.989, 52628.793 20/05/08,14:09:50,18,07,1, 11.8,1,1, 2.845, 10563.563, 188.011, 52628.765 20/05/08,14:09:50,19,07,1, 11.8,1,1, 2.845, 10563.581, 188.003, 52628.763 20/05/08,14:09:51,00,07,1, 11.9,1,1, 2.843, 10563.526, 188.021, 52628.798 20/05/08,14:09:51,01,07,1, 11.9,1,1, 2.843, 10563.545, 187.967, 52628.553 20/05/08,14:09:51,02,07,1, 11.9,1,1, 2.843, 10563.574, 188.008, 52628.747 20/05/08,14:09:51,03,07,1, 11.9,1,1, 2.843, 10563.565, 188.008, 52628.810 20/05/08,14:09:51,04,07,1, 11.9,1,1, 2.843, 10563.568, 188.016, 52628.805 20/05/08,14:09:51,05,07,1, 11.9,1,1, 2.843, 10563.565, 187.986, 52628.796 20/05/08,14:09:51,06,07,1, 11.9,1,1, 2.843, 10563.559, 187.969, 52628.774 20/05/08,14:09:51,07,07,1, 11.9,1,1, 2.843, 10563.531, 187.987, 52628.786 20/05/08,14:09:51,08,07,1, 11.9,1,1, 2.843, 10563.538, 188.008, 52628.788 20/05/08,14:09:51,09,07,1, 11.9,1,1, 2.843, 10563.555, 188.018, 52628.788 20/05/08,14:09:51,10,07,1, 11.9,1,1, 2.843, 10563.545, 188.018, 52628.756 20/05/08,14:09:51,11,07,1, 11.9,1,1, 2.843, 10563.532, 187.995, 52628.753 20/05/08,14:09:51,12,07,1, 11.9,1,1, 2.843, 10563.516, 188.005, 52628.781 20/05/08,14:09:51,13,07,1, 11.9,1,1, 2.843, 10563.514, 188.021, 52628.813 20/05/08,14:09:51,14,07,1, 11.9,1,1, 2.843, 10563.554, 188.026, 52628.798 20/05/08,14:09:51,15,07,1, 11.9,1,1, 2.843, 10563.559, 188.043, 52628.809 20/05/08,14:09:51,16,07,1, 11.9,1,1, 2.843, 10563.546, 188.036, 52628.766 20/05/08,14:09:51,17,07,1, 11.9,1,1, 2.843, 10563.515, 187.986, 52628.780 20/05/08,14:09:51,18,07,1, 11.9,1,1, 2.843, 10563.519, 188.029, 52628.794 20/05/08,14:09:51,19,07,1, 11.9,1,1, 2.843, 10563.534, 188.021, 52628.798 20/05/08,14:09:52,00,07,1, 11.9,1,1, 2.842, 10563.484, 188.061, 52628.782 20/05/08,14:09:52,01,07,1, 11.9,1,1, 2.842, 10563.524, 188.042, 52628.808 20/05/08,14:09:52,02,07,1, 11.9,1,1, 2.842, 10563.495, 188.019, 52628.775 20/05/08,14:09:52,03,07,1, 11.9,1,1, 2.842, 10563.511, 188.022, 52628.781 20/05/08,14:09:52,04,07,1, 11.9,1,1, 2.842, 10563.522, 187.999, 52628.765 20/05/08,14:09:52,05,07,1, 11.9,1,1, 2.842, 10563.519, 188.030, 52628.782 20/05/08,14:09:52,06,07,1, 11.9,1,1, 2.842, 10563.521, 188.031, 52628.804 20/05/08,14:09:52,07,07,1, 11.9,1,1, 2.842, 10563.500, 188.047, 52628.774 20/05/08,14:09:52,08,07,1, 11.9,1,1, 2.842, 10563.515, 188.045, 52628.823 20/05/08,14:09:52,09,07,1, 11.9,1,1, 2.842, 10563.516, 188.013, 52628.816 20/05/08,14:09:52,10,07,1, 11.9,1,1, 2.842, 10563.495, 188.015, 52628.817 20/05/08,14:09:52,11,07,1, 11.9,1,1, 2.842, 10563.496, 188.043, 52628.960 20/05/08,14:09:52,12,07,1, 11.9,1,1, 2.842, 10563.513, 188.055, 52628.868 20/05/08,14:09:52,13,07,1, 11.9,1,1, 2.842, 10563.466, 188.023, 52628.814 20/05/08,14:09:52,14,07,1, 11.9,1,1, 2.842, 10563.484, 188.042, 52628.769 20/05/08,14:09:52,15,07,1, 11.9,1,1, 2.842, 10563.500, 188.034, 52628.819 20/05/08,14:09:52,16,07,1, 11.9,1,1, 2.842, 10563.497, 188.037, 52628.806 20/05/08,14:09:52,17,07,1, 11.9,1,1, 2.842, 10563.490, 188.078, 52628.817 20/05/08,14:09:52,18,07,1, 11.9,1,1, 2.842, 10563.503, 188.065, 52628.820 20/05/08,14:09:52,19,07,1, 11.9,1,1, 2.842, 10563.493, 188.061, 52628.782 20/05/08,14:09:53,00,07,1, 11.9,1,1, 2.844, 10563.459, 188.026, 52628.811 20/05/08,14:09:53,01,07,1, 11.9,1,1, 2.844, 10563.473, 188.047, 52628.779 20/05/08,14:09:53,02,07,1, 11.9,1,1, 2.844, 10563.513, 188.043, 52628.800 20/05/08,14:09:53,03,07,1, 11.9,1,1, 2.844, 10563.498, 188.056, 52628.839 20/05/08,14:09:53,04,07,1, 11.9,1,1, 2.844, 10563.489, 188.080, 52628.837 20/05/08,14:09:53,05,07,1, 11.9,1,1, 2.844, 10563.489, 188.051, 52628.817 20/05/08,14:09:53,06,07,1, 11.9,1,1, 2.844, 10563.486, 188.044, 52628.804 20/05/08,14:09:53,07,07,1, 11.9,1,1, 2.844, 10563.452, 188.039, 52628.810 20/05/08,14:09:53,08,07,1, 11.9,1,1, 2.844, 10563.498, 188.063, 52628.848 20/05/08,14:09:53,09,07,1, 11.9,1,1, 2.844, 10563.467, 188.084, 52628.823 20/05/08,14:09:53,10,07,1, 11.9,1,1, 2.844, 10563.478, 188.084, 52628.842 20/05/08,14:09:53,11,07,1, 11.9,1,1, 2.844, 10563.469, 188.052, 52628.792 20/05/08,14:09:53,12,07,1, 11.9,1,1, 2.844, 10563.436, 188.041, 52628.782 20/05/08,14:09:53,13,07,1, 11.9,1,1, 2.844, 10563.476, 188.045, 52628.750 20/05/08,14:09:53,14,07,1, 11.9,1,1, 2.844, 10563.479, 188.070, 52628.802 20/05/08,14:09:53,15,07,1, 11.9,1,1, 2.844, 10563.475, 188.071, 52628.807 20/05/08,14:09:53,16,07,1, 11.9,1,1, 2.844, 10563.491, 188.077, 52628.790 20/05/08,14:09:53,17,07,1, 11.9,1,1, 2.844, 10563.459, 188.077, 52628.807 20/05/08,14:09:53,18,07,1, 11.9,1,1, 2.844, 10563.460, 188.069, 52628.803 20/05/08,14:09:53,19,07,1, 11.9,1,1, 2.844, 10563.465, 188.026, 52628.811 20/05/08,14:09:54,00,07,1, 11.8,1,1, 2.842, 10563.451, 188.123, 52628.851 20/05/08,14:09:54,01,07,1, 11.8,1,1, 2.842, 10563.473, 188.073, 52628.648 20/05/08,14:09:54,02,07,1, 11.8,1,1, 2.842, 10563.465, 188.085, 52628.856 20/05/08,14:09:54,03,07,1, 11.8,1,1, 2.842, 10563.447, 188.056, 52628.851 20/05/08,14:09:54,04,07,1, 11.8,1,1, 2.842, 10563.421, 188.054, 52628.807 20/05/08,14:09:54,05,07,1, 11.8,1,1, 2.842, 10563.413, 188.062, 52628.809 20/05/08,14:09:54,06,07,1, 11.8,1,1, 2.842, 10563.440, 188.073, 52628.828 20/05/08,14:09:54,07,07,1, 11.8,1,1, 2.842, 10563.441, 188.073, 52628.833 20/05/08,14:09:54,08,07,1, 11.8,1,1, 2.842, 10563.435, 188.049, 52628.825 20/05/08,14:09:54,09,07,1, 11.8,1,1, 2.842, 10563.423, 188.065, 52628.814 20/05/08,14:09:54,10,07,1, 11.8,1,1, 2.842, 10563.435, 188.069, 52628.803 20/05/08,14:09:54,11,07,1, 11.8,1,1, 2.842, 10563.454, 188.079, 52628.830 20/05/08,14:09:54,12,07,1, 11.8,1,1, 2.842, 10563.437, 188.091, 52628.807 20/05/08,14:09:54,13,07,1, 11.8,1,1, 2.842, 10563.416, 188.105, 52628.857 20/05/08,14:09:54,14,07,1, 11.8,1,1, 2.842, 10563.376, 188.103, 52628.890 20/05/08,14:09:54,15,07,1, 11.8,1,1, 2.842, 10563.443, 188.082, 52628.835 20/05/08,14:09:54,16,07,1, 11.8,1,1, 2.842, 10563.399, 188.080, 52628.871 20/05/08,14:09:54,17,07,1, 11.8,1,1, 2.842, 10563.443, 188.067, 52628.832 20/05/08,14:09:54,18,07,1, 11.8,1,1, 2.842, 10563.453, 188.110, 52628.837 20/05/08,14:09:54,19,07,1, 11.8,1,1, 2.842, 10563.454, 188.123, 52628.851 20/05/08,14:09:55,00,07,1, 11.9,1,1, 2.847, 10563.376, 188.085, 52628.822 20/05/08,14:09:55,01,07,1, 11.9,1,1, 2.847, 10563.425, 188.059, 52628.792 20/05/08,14:09:55,02,07,1, 11.9,1,1, 2.847, 10563.416, 188.085, 52628.812 20/05/08,14:09:55,03,07,1, 11.9,1,1, 2.847, 10563.423, 188.086, 52628.844 20/05/08,14:09:55,04,07,1, 11.9,1,1, 2.847, 10563.412, 188.101, 52628.829 20/05/08,14:09:55,05,07,1, 11.9,1,1, 2.847, 10563.424, 188.098, 52628.819 20/05/08,14:09:55,06,07,1, 11.9,1,1, 2.847, 10563.406, 188.074, 52628.786 20/05/08,14:09:55,07,07,1, 11.9,1,1, 2.847, 10563.422, 188.064, 52628.856 20/05/08,14:09:55,08,07,1, 11.9,1,1, 2.847, 10563.395, 188.099, 52628.830 20/05/08,14:09:55,09,07,1, 11.9,1,1, 2.847, 10563.430, 188.092, 52628.845 20/05/08,14:09:55,10,07,1, 11.9,1,1, 2.847, 10563.404, 188.119, 52628.854 20/05/08,14:09:55,11,07,1, 11.9,1,1, 2.847, 10563.390, 188.087, 52628.843 20/05/08,14:09:55,12,07,1, 11.9,1,1, 2.847, 10563.362, 188.068, 52628.789 20/05/08,14:09:55,13,07,1, 11.9,1,1, 2.847, 10563.403, 188.087, 52628.842 20/05/08,14:09:55,14,07,1, 11.9,1,1, 2.847, 10563.388, 188.073, 52628.848 20/05/08,14:09:55,15,07,1, 11.9,1,1, 2.847, 10563.365, 188.114, 52628.838 20/05/08,14:09:55,16,07,1, 11.9,1,1, 2.847, 10563.408, 188.137, 52628.820 20/05/08,14:09:55,17,07,1, 11.9,1,1, 2.847, 10563.368, 188.104, 52628.847 20/05/08,14:09:55,18,07,1, 11.9,1,1, 2.847, 10563.383, 188.094, 52628.807 20/05/08,14:09:55,19,07,1, 11.9,1,1, 2.847, 10563.379, 188.085, 52628.822 20/05/08,14:09:56,00,07,1, 11.8,1,1, 2.842, 10563.359, 188.115, 52628.882 20/05/08,14:09:56,01,07,1, 11.8,1,1, 2.842, 10563.378, 188.120, 52628.852 20/05/08,14:09:56,02,07,1, 11.8,1,1, 2.842, 10563.368, 188.141, 52628.840 20/05/08,14:09:56,03,07,1, 11.8,1,1, 2.842, 10563.356, 188.111, 52628.823 20/05/08,14:09:56,04,07,1, 11.8,1,1, 2.842, 10563.371, 188.095, 52628.862 20/05/08,14:09:56,05,07,1, 11.8,1,1, 2.842, 10563.386, 188.110, 52628.846 20/05/08,14:09:56,06,07,1, 11.8,1,1, 2.842, 10563.364, 188.116, 52628.857 20/05/08,14:09:56,07,07,1, 11.8,1,1, 2.842, 10563.368, 188.133, 52628.851 20/05/08,14:09:56,08,07,1, 11.8,1,1, 2.842, 10563.373, 188.119, 52628.860 20/05/08,14:09:56,09,07,1, 11.8,1,1, 2.842, 10563.369, 188.103, 52628.847 20/05/08,14:09:56,10,07,1, 11.8,1,1, 2.842, 10563.340, 188.088, 52628.822 20/05/08,14:09:56,11,07,1, 11.8,1,1, 2.842, 10563.390, 188.099, 52628.847 20/05/08,14:09:56,12,07,1, 11.8,1,1, 2.842, 10563.379, 188.119, 52628.854 20/05/08,14:09:56,13,07,1, 11.8,1,1, 2.842, 10563.347, 188.144, 52628.896 20/05/08,14:09:56,14,07,1, 11.8,1,1, 2.842, 10563.342, 188.128, 52628.864 20/05/08,14:09:56,15,07,1, 11.8,1,1, 2.842, 10563.334, 188.095, 52628.822 20/05/08,14:09:56,16,07,1, 11.8,1,1, 2.842, 10563.342, 188.087, 52628.861 20/05/08,14:09:56,17,07,1, 11.8,1,1, 2.842, 10563.343, 188.087, 52628.888 20/05/08,14:09:56,18,07,1, 11.8,1,1, 2.842, 10563.341, 188.111, 52628.871 20/05/08,14:09:56,19,07,1, 11.8,1,1, 2.842, 10563.367, 188.115, 52628.882 20/05/08,14:09:57,00,07,1, 11.9,1,1, 2.842, 10563.334, 188.119, 52628.863 20/05/08,14:09:57,01,07,1, 11.9,1,1, 2.842, 10563.340, 188.128, 52628.883 20/05/08,14:09:57,02,07,1, 11.9,1,1, 2.842, 10563.318, 188.110, 52628.887 20/05/08,14:09:57,03,07,1, 11.9,1,1, 2.842, 10563.323, 188.128, 52628.862 20/05/08,14:09:57,04,07,1, 11.9,1,1, 2.842, 10563.337, 188.118, 52628.875 20/05/08,14:09:57,05,07,1, 11.9,1,1, 2.842, 10563.327, 188.138, 52628.888 20/05/08,14:09:57,06,07,1, 11.9,1,1, 2.842, 10563.333, 188.113, 52628.867 20/05/08,14:09:57,07,07,1, 11.9,1,1, 2.842, 10563.299, 188.082, 52628.853 20/05/08,14:09:57,08,07,1, 11.9,1,1, 2.842, 10563.324, 188.094, 52628.882 20/05/08,14:09:57,09,07,1, 11.9,1,1, 2.842, 10563.336, 188.134, 52628.894 20/05/08,14:09:57,10,07,1, 11.9,1,1, 2.842, 10563.313, 188.139, 52628.906 20/05/08,14:09:57,11,07,1, 11.9,1,1, 2.842, 10563.340, 188.142, 52628.885 20/05/08,14:09:57,12,07,1, 11.9,1,1, 2.842, 10563.316, 188.121, 52628.879 20/05/08,14:09:57,13,07,1, 11.9,1,1, 2.842, 10563.285, 188.108, 52628.890 20/05/08,14:09:57,14,07,1, 11.9,1,1, 2.842, 10563.319, 188.111, 52628.852 20/05/08,14:09:57,15,07,1, 11.9,1,1, 2.842, 10563.302, 188.143, 52628.866 20/05/08,14:09:57,16,07,1, 11.9,1,1, 2.842, 10563.310, 188.151, 52628.927 20/05/08,14:09:57,17,07,1, 11.9,1,1, 2.842, 10563.325, 188.154, 52628.867 20/05/08,14:09:57,18,07,1, 11.9,1,1, 2.842, 10563.292, 188.146, 52628.871 20/05/08,14:09:57,19,07,1, 11.9,1,1, 2.842, 10563.336, 188.119, 52628.863 20/05/08,14:09:58,00,07,1, 11.8,1,1, 2.844, 10563.276, 188.155, 52628.882 20/05/08,14:09:58,01,07,1, 11.8,1,1, 2.844, 10563.309, 188.131, 52628.890 20/05/08,14:09:58,02,07,1, 11.8,1,1, 2.844, 10563.328, 188.172, 52628.893 20/05/08,14:09:58,03,07,1, 11.8,1,1, 2.844, 10563.306, 188.125, 52628.897 20/05/08,14:09:58,04,07,1, 11.8,1,1, 2.844, 10563.322, 188.136, 52628.881 20/05/08,14:09:58,05,07,1, 11.8,1,1, 2.844, 10563.305, 188.100, 52628.854 20/05/08,14:09:58,06,07,1, 11.8,1,1, 2.844, 10563.298, 188.132, 52628.877 20/05/08,14:09:58,07,07,1, 11.8,1,1, 2.844, 10563.270, 188.125, 52628.845 20/05/08,14:09:58,08,07,1, 11.8,1,1, 2.844, 10563.296, 188.133, 52628.865 20/05/08,14:09:58,09,07,1, 11.8,1,1, 2.844, 10563.290, 188.156, 52628.860 20/05/08,14:09:58,10,07,1, 11.8,1,1, 2.844, 10563.286, 188.116, 52628.874 20/05/08,14:09:58,11,07,1, 11.8,1,1, 2.844, 10563.264, 188.125, 52628.838 20/05/08,14:09:58,12,07,1, 11.8,1,1, 2.844, 10563.266, 188.123, 52628.856 20/05/08,14:09:58,13,07,1, 11.8,1,1, 2.844, 10563.268, 188.137, 52628.900 20/05/08,14:09:58,14,07,1, 11.8,1,1, 2.844, 10563.275, 188.130, 52628.919 20/05/08,14:09:58,15,07,1, 11.8,1,1, 2.844, 10563.280, 188.177, 52628.915 20/05/08,14:09:58,16,07,1, 11.8,1,1, 2.844, 10563.286, 188.117, 52628.884 20/05/08,14:09:58,17,07,1, 11.8,1,1, 2.844, 10563.284, 188.119, 52628.871 20/05/08,14:09:58,18,07,1, 11.8,1,1, 2.844, 10563.266, 188.152, 52628.890 20/05/08,14:09:58,19,07,1, 11.8,1,1, 2.844, 10563.283, 188.155, 52628.882 20/05/08,14:09:59,00,07,1, 11.9,1,1, 2.844, 10563.226, 188.126, 52628.798 20/05/08,14:09:59,01,07,1, 11.9,1,1, 2.844, 10563.278, 188.122, 52628.900 20/05/08,14:09:59,02,07,1, 11.9,1,1, 2.844, 10563.240, 188.135, 52628.887 20/05/08,14:09:59,03,07,1, 11.9,1,1, 2.844, 10563.260, 188.121, 52628.861 20/05/08,14:09:59,04,07,1, 11.9,1,1, 2.844, 10563.252, 188.154, 52628.887 20/05/08,14:09:59,05,07,1, 11.9,1,1, 2.844, 10563.256, 188.143, 52628.901 20/05/08,14:09:59,06,07,1, 11.9,1,1, 2.844, 10563.255, 188.153, 52628.875 20/05/08,14:09:59,07,07,1, 11.9,1,1, 2.844, 10563.250, 188.132, 52628.865 20/05/08,14:09:59,08,07,1, 11.9,1,1, 2.844, 10563.251, 188.146, 52628.857 20/05/08,14:09:59,09,07,1, 11.9,1,1, 2.844, 10563.226, 188.124, 52628.874 20/05/08,14:09:59,10,07,1, 11.9,1,1, 2.844, 10563.265, 188.176, 52628.850 20/05/08,14:09:59,11,07,1, 11.9,1,1, 2.844, 10563.260, 188.179, 52628.892 20/05/08,14:09:59,12,07,1, 11.9,1,1, 2.844, 10563.274, 188.159, 52628.896 20/05/08,14:09:59,13,07,1, 11.9,1,1, 2.844, 10563.262, 188.161, 52628.905 20/05/08,14:09:59,14,07,1, 11.9,1,1, 2.844, 10563.218, 188.134, 52628.837 20/05/08,14:09:59,15,07,1, 11.9,1,1, 2.844, 10563.238, 188.110, 52628.852 20/05/08,14:09:59,16,07,1, 11.9,1,1, 2.844, 10563.200, 188.142, 52628.901 20/05/08,14:09:59,17,07,1, 11.9,1,1, 2.844, 10563.247, 188.169, 52628.885 20/05/08,14:09:59,18,07,1, 11.9,1,1, 2.844, 10563.228, 188.147, 52628.852 20/05/08,14:09:59,19,07,1, 11.9,1,1, 2.844, 10563.229, 188.126, 52628.798 20/05/08,14:10:00,00,08,1, 11.9,1,1, 2.843, 10563.184, 188.136, 52628.911 20/05/08,14:10:00,01,08,1, 11.9,1,1, 2.843, 10563.222, 188.137, 52628.864 20/05/08,14:10:00,02,08,1, 11.9,1,1, 2.843, 10563.228, 188.161, 52628.880 20/05/08,14:10:00,03,08,1, 11.9,1,1, 2.843, 10563.223, 188.141, 52628.854 20/05/08,14:10:00,04,08,1, 11.9,1,1, 2.843, 10563.225, 188.163, 52628.870 20/05/08,14:10:00,05,08,1, 11.9,1,1, 2.843, 10563.220, 188.163, 52628.842 20/05/08,14:10:00,06,08,1, 11.9,1,1, 2.843, 10563.217, 188.135, 52628.859 20/05/08,14:10:00,07,08,1, 11.9,1,1, 2.843, 10563.240, 188.155, 52628.861 20/05/08,14:10:00,08,08,1, 11.9,1,1, 2.843, 10563.225, 188.160, 52628.876 20/05/08,14:10:00,09,08,1, 11.9,1,1, 2.843, 10563.218, 188.176, 52628.871 20/05/08,14:10:00,10,08,1, 11.9,1,1, 2.843, 10563.210, 188.159, 52628.873 20/05/08,14:10:00,11,08,1, 11.9,1,1, 2.843, 10563.220, 188.147, 52628.885 20/05/08,14:10:00,12,08,1, 11.9,1,1, 2.843, 10563.206, 188.177, 52628.870 20/05/08,14:10:00,13,08,1, 11.9,1,1, 2.843, 10563.218, 188.174, 52628.898 20/05/08,14:10:00,14,08,1, 11.9,1,1, 2.843, 10563.230, 188.172, 52628.908 20/05/08,14:10:00,15,08,1, 11.9,1,1, 2.843, 10563.235, 188.192, 52628.894 20/05/08,14:10:00,16,08,1, 11.9,1,1, 2.843, 10563.175, 188.168, 52628.898 20/05/08,14:10:00,17,08,1, 11.9,1,1, 2.843, 10563.158, 188.141, 52628.848 20/05/08,14:10:00,18,08,1, 11.9,1,1, 2.843, 10563.186, 188.129, 52628.827 20/05/08,14:10:00,19,08,1, 11.9,1,1, 2.843, 10563.184, 188.136, 52628.911 20/05/08,14:10:01,00,07,1, 11.9,1,1, 2.841, 10563.142, 188.171, 52628.861 20/05/08,14:10:01,01,07,1, 11.9,1,1, 2.841, 10563.225, 188.176, 52628.938 20/05/08,14:10:01,02,07,1, 11.9,1,1, 2.841, 10563.174, 188.157, 52628.908 20/05/08,14:10:01,03,07,1, 11.9,1,1, 2.841, 10563.196, 188.148, 52628.888 20/05/08,14:10:01,04,07,1, 11.9,1,1, 2.841, 10563.169, 188.144, 52628.897 20/05/08,14:10:01,05,07,1, 11.9,1,1, 2.841, 10563.190, 188.160, 52628.897 20/05/08,14:10:01,06,07,1, 11.9,1,1, 2.841, 10563.203, 188.161, 52628.893 20/05/08,14:10:01,07,07,1, 11.9,1,1, 2.841, 10563.209, 188.183, 52628.864 20/05/08,14:10:01,08,07,1, 11.9,1,1, 2.841, 10563.184, 188.158, 52628.882 20/05/08,14:10:01,09,07,1, 11.9,1,1, 2.841, 10563.155, 188.141, 52628.842 20/05/08,14:10:01,10,07,1, 11.9,1,1, 2.841, 10563.155, 188.145, 52628.902 20/05/08,14:10:01,11,07,1, 11.9,1,1, 2.841, 10563.193, 188.173, 52628.868 20/05/08,14:10:01,12,07,1, 11.9,1,1, 2.841, 10563.167, 188.193, 52628.907 20/05/08,14:10:01,13,07,1, 11.9,1,1, 2.841, 10563.182, 188.167, 52628.900 20/05/08,14:10:01,14,07,1, 11.9,1,1, 2.841, 10563.153, 188.170, 52628.867 20/05/08,14:10:01,15,07,1, 11.9,1,1, 2.841, 10563.144, 188.155, 52628.926 20/05/08,14:10:01,16,07,1, 11.9,1,1, 2.841, 10563.129, 188.160, 52628.890 20/05/08,14:10:01,17,07,1, 11.9,1,1, 2.841, 10563.155, 188.178, 52628.913 20/05/08,14:10:01,18,07,1, 11.9,1,1, 2.841, 10563.172, 188.191, 52628.943 20/05/08,14:10:01,19,07,1, 11.9,1,1, 2.841, 10563.146, 188.171, 52628.861 20/05/08,14:10:02,00,07,1, 11.9,1,1, 2.841, 10563.092, 188.159, 52628.916 20/05/08,14:10:02,01,07,1, 11.9,1,1, 2.841, 10563.156, 188.129, 52628.888 20/05/08,14:10:02,02,07,1, 11.9,1,1, 2.841, 10563.161, 188.172, 52628.908 20/05/08,14:10:02,03,07,1, 11.9,1,1, 2.841, 10563.156, 188.218, 52629.122 20/05/08,14:10:02,04,07,1, 11.9,1,1, 2.841, 10563.116, 188.170, 52628.934 20/05/08,14:10:02,05,07,1, 11.9,1,1, 2.841, 10563.124, 188.167, 52628.908 20/05/08,14:10:02,06,07,1, 11.9,1,1, 2.841, 10563.111, 188.153, 52628.931 20/05/08,14:10:02,07,07,1, 11.9,1,1, 2.841, 10563.131, 188.152, 52628.887 20/05/08,14:10:02,08,07,1, 11.9,1,1, 2.841, 10563.131, 188.155, 52628.888 20/05/08,14:10:02,09,07,1, 11.9,1,1, 2.841, 10563.151, 188.182, 52628.902 20/05/08,14:10:02,10,07,1, 11.9,1,1, 2.841, 10563.138, 188.193, 52628.919 20/05/08,14:10:02,11,07,1, 11.9,1,1, 2.841, 10563.145, 188.165, 52628.910 20/05/08,14:10:02,12,07,1, 11.9,1,1, 2.841, 10563.117, 188.133, 52628.886 20/05/08,14:10:02,13,07,1, 11.9,1,1, 2.841, 10563.104, 188.143, 52628.925 20/05/08,14:10:02,14,07,1, 11.9,1,1, 2.841, 10563.145, 188.174, 52628.913 20/05/08,14:10:02,15,07,1, 11.9,1,1, 2.841, 10563.123, 188.175, 52628.895 20/05/08,14:10:02,16,07,1, 11.9,1,1, 2.841, 10563.100, 188.165, 52628.904 20/05/08,14:10:02,17,07,1, 11.9,1,1, 2.841, 10563.094, 188.141, 52628.913 20/05/08,14:10:02,18,07,1, 11.9,1,1, 2.841, 10563.106, 188.133, 52628.874 20/05/08,14:10:02,19,07,1, 11.9,1,1, 2.841, 10563.097, 188.159, 52628.916 20/05/08,14:10:03,00,07,1, 11.9,1,1, 2.844, 10563.051, 188.178, 52628.929 20/05/08,14:10:03,01,07,1, 11.9,1,1, 2.844, 10563.114, 188.167, 52628.942 20/05/08,14:10:03,02,07,1, 11.9,1,1, 2.844, 10563.100, 188.140, 52628.926 20/05/08,14:10:03,03,07,1, 11.9,1,1, 2.844, 10563.089, 188.139, 52628.949 20/05/08,14:10:03,04,07,1, 11.9,1,1, 2.844, 10563.088, 188.144, 52628.925 20/05/08,14:10:03,05,07,1, 11.9,1,1, 2.844, 10563.088, 188.153, 52628.922 20/05/08,14:10:03,06,07,1, 11.9,1,1, 2.844, 10563.087, 188.198, 52628.958 20/05/08,14:10:03,07,07,1, 11.9,1,1, 2.844, 10563.100, 188.180, 52628.948 20/05/08,14:10:03,08,07,1, 11.9,1,1, 2.844, 10563.039, 188.168, 52628.924 20/05/08,14:10:03,09,07,1, 11.9,1,1, 2.844, 10563.082, 188.171, 52628.905 20/05/08,14:10:03,10,07,1, 11.9,1,1, 2.844, 10563.075, 188.166, 52628.941 20/05/08,14:10:03,11,07,1, 11.9,1,1, 2.844, 10563.088, 188.162, 52628.943 20/05/08,14:10:03,12,07,1, 11.9,1,1, 2.844, 10563.069, 188.154, 52628.922 20/05/08,14:10:03,13,07,1, 11.9,1,1, 2.844, 10563.095, 188.201, 52628.933 20/05/08,14:10:03,14,07,1, 11.9,1,1, 2.844, 10563.088, 188.170, 52628.911 20/05/08,14:10:03,15,07,1, 11.9,1,1, 2.844, 10563.053, 188.154, 52628.911 20/05/08,14:10:03,16,07,1, 11.9,1,1, 2.844, 10563.048, 188.136, 52628.894 20/05/08,14:10:03,17,07,1, 11.9,1,1, 2.844, 10563.066, 188.169, 52628.947 20/05/08,14:10:03,18,07,1, 11.9,1,1, 2.844, 10563.077, 188.172, 52628.956 20/05/08,14:10:03,19,07,1, 11.9,1,1, 2.844, 10563.057, 188.178, 52628.929 20/05/08,14:10:04,00,07,1, 11.9,1,1, 2.845, 10562.967, 188.136, 52628.889 20/05/08,14:10:04,01,07,1, 11.9,1,1, 2.845, 10563.030, 188.138, 52628.905 20/05/08,14:10:04,02,07,1, 11.9,1,1, 2.845, 10563.036, 188.182, 52628.953 20/05/08,14:10:04,03,07,1, 11.9,1,1, 2.845, 10563.038, 188.188, 52628.979 20/05/08,14:10:04,04,07,1, 11.9,1,1, 2.845, 10563.029, 188.160, 52628.923 20/05/08,14:10:04,05,07,1, 11.9,1,1, 2.845, 10563.046, 188.155, 52628.929 20/05/08,14:10:04,06,07,1, 11.9,1,1, 2.845, 10563.031, 188.153, 52628.923 20/05/08,14:10:04,07,07,1, 11.9,1,1, 2.845, 10563.021, 188.151, 52628.874 20/05/08,14:10:04,08,07,1, 11.9,1,1, 2.845, 10563.024, 188.176, 52628.904 20/05/08,14:10:04,09,07,1, 11.9,1,1, 2.845, 10563.029, 188.178, 52628.970 20/05/08,14:10:04,10,07,1, 11.9,1,1, 2.845, 10563.018, 188.187, 52628.947 20/05/08,14:10:04,11,07,1, 11.9,1,1, 2.845, 10563.005, 188.183, 52628.945 20/05/08,14:10:04,12,07,1, 11.9,1,1, 2.845, 10563.010, 188.144, 52628.938 20/05/08,14:10:04,13,07,1, 11.9,1,1, 2.845, 10563.037, 188.134, 52628.926 20/05/08,14:10:04,14,07,1, 11.9,1,1, 2.845, 10563.012, 188.168, 52628.927 20/05/08,14:10:04,15,07,1, 11.9,1,1, 2.845, 10563.022, 188.192, 52628.928 20/05/08,14:10:04,16,07,1, 11.9,1,1, 2.845, 10563.016, 188.201, 52628.958 20/05/08,14:10:04,17,07,1, 11.9,1,1, 2.845, 10563.029, 188.172, 52628.916 20/05/08,14:10:04,18,07,1, 11.9,1,1, 2.845, 10563.016, 188.176, 52628.921 20/05/08,14:10:04,19,07,1, 11.9,1,1, 2.845, 10562.972, 188.136, 52628.889 20/05/08,14:10:05,00,07,1, 11.9,1,1, 2.843, 10562.992, 188.191, 52629.005 20/05/08,14:10:05,01,07,1, 11.9,1,1, 2.843, 10562.987, 188.196, 52628.976 20/05/08,14:10:05,02,07,1, 11.9,1,1, 2.843, 10563.006, 188.187, 52628.969 20/05/08,14:10:05,03,07,1, 11.9,1,1, 2.843, 10563.002, 188.186, 52628.962 20/05/08,14:10:05,04,07,1, 11.9,1,1, 2.843, 10563.005, 188.177, 52628.977 20/05/08,14:10:05,05,07,1, 11.9,1,1, 2.843, 10562.980, 188.184, 52628.985 20/05/08,14:10:05,06,07,1, 11.9,1,1, 2.843, 10562.989, 188.202, 52628.981 20/05/08,14:10:05,07,07,1, 11.9,1,1, 2.843, 10562.993, 188.234, 52628.980 20/05/08,14:10:05,08,07,1, 11.9,1,1, 2.843, 10562.996, 188.206, 52628.968 20/05/08,14:10:05,09,07,1, 11.9,1,1, 2.843, 10562.982, 188.190, 52628.937 20/05/08,14:10:05,10,07,1, 11.9,1,1, 2.843, 10562.968, 188.175, 52628.930 20/05/08,14:10:05,11,07,1, 11.9,1,1, 2.843, 10562.977, 188.186, 52628.975 20/05/08,14:10:05,12,07,1, 11.9,1,1, 2.843, 10562.990, 188.196, 52628.981 20/05/08,14:10:05,13,07,1, 11.9,1,1, 2.843, 10562.989, 188.209, 52628.978 20/05/08,14:10:05,14,07,1, 11.9,1,1, 2.843, 10562.946, 188.198, 52628.945 20/05/08,14:10:05,15,07,1, 11.9,1,1, 2.843, 10562.989, 188.179, 52628.969 20/05/08,14:10:05,16,07,1, 11.9,1,1, 2.843, 10562.954, 188.162, 52628.977 20/05/08,14:10:05,17,07,1, 11.9,1,1, 2.843, 10562.945, 188.183, 52628.974 20/05/08,14:10:05,18,07,1, 11.9,1,1, 2.843, 10562.961, 188.200, 52628.955 20/05/08,14:10:05,19,07,1, 11.9,1,1, 2.843, 10562.994, 188.191, 52629.005 20/05/08,14:10:06,00,07,1, 11.9,1,1, 2.844, 10562.875, 188.160, 52629.006 20/05/08,14:10:06,01,07,1, 11.9,1,1, 2.844, 10562.935, 188.143, 52628.947 20/05/08,14:10:06,02,07,1, 11.9,1,1, 2.844, 10562.930, 188.186, 52629.003 20/05/08,14:10:06,03,07,1, 11.9,1,1, 2.844, 10562.944, 188.171, 52629.000 20/05/08,14:10:06,04,07,1, 11.9,1,1, 2.844, 10562.959, 188.199, 52629.137 20/05/08,14:10:06,05,07,1, 11.9,1,1, 2.844, 10562.958, 188.193, 52628.904 20/05/08,14:10:06,06,07,1, 11.9,1,1, 2.844, 10562.931, 188.186, 52628.966 20/05/08,14:10:06,07,07,1, 11.9,1,1, 2.844, 10562.948, 188.153, 52628.784 20/05/08,14:10:06,08,07,1, 11.9,1,1, 2.844, 10562.919, 188.158, 52628.923 20/05/08,14:10:06,09,07,1, 11.9,1,1, 2.844, 10562.942, 188.202, 52628.992 20/05/08,14:10:06,10,07,1, 11.9,1,1, 2.844, 10562.953, 188.209, 52629.011 20/05/08,14:10:06,11,07,1, 11.9,1,1, 2.844, 10562.929, 188.204, 52629.000 20/05/08,14:10:06,12,07,1, 11.9,1,1, 2.844, 10562.932, 188.204, 52628.976 20/05/08,14:10:06,13,07,1, 11.9,1,1, 2.844, 10562.918, 188.162, 52628.952 20/05/08,14:10:06,14,07,1, 11.9,1,1, 2.844, 10562.926, 188.177, 52628.999 20/05/08,14:10:06,15,07,1, 11.9,1,1, 2.844, 10562.923, 188.191, 52629.024 20/05/08,14:10:06,16,07,1, 11.9,1,1, 2.844, 10562.910, 188.190, 52629.035 20/05/08,14:10:06,17,07,1, 11.9,1,1, 2.844, 10562.905, 188.190, 52629.016 20/05/08,14:10:06,18,07,1, 11.9,1,1, 2.844, 10562.899, 188.147, 52628.979 20/05/08,14:10:06,19,07,1, 11.9,1,1, 2.844, 10562.882, 188.160, 52629.006 20/05/08,14:10:07,00,07,1, 11.8,1,1, 2.846, 10562.875, 188.226, 52629.064 20/05/08,14:10:07,01,07,1, 11.8,1,1, 2.846, 10562.920, 188.210, 52629.050 20/05/08,14:10:07,02,07,1, 11.8,1,1, 2.846, 10562.893, 188.203, 52628.983 20/05/08,14:10:07,03,07,1, 11.8,1,1, 2.846, 10562.891, 188.175, 52628.960 20/05/08,14:10:07,04,07,1, 11.8,1,1, 2.846, 10562.873, 188.181, 52629.001 20/05/08,14:10:07,05,07,1, 11.8,1,1, 2.846, 10562.873, 188.182, 52628.985 20/05/08,14:10:07,06,07,1, 11.8,1,1, 2.846, 10562.879, 188.214, 52629.003 20/05/08,14:10:07,07,07,1, 11.8,1,1, 2.846, 10562.888, 188.209, 52629.009 20/05/08,14:10:07,08,07,1, 11.8,1,1, 2.846, 10562.887, 188.213, 52629.017 20/05/08,14:10:07,09,07,1, 11.8,1,1, 2.846, 10562.874, 188.188, 52629.004 20/05/08,14:10:07,10,07,1, 11.8,1,1, 2.846, 10562.854, 188.183, 52628.985 20/05/08,14:10:07,11,07,1, 11.8,1,1, 2.846, 10562.879, 188.191, 52628.970 20/05/08,14:10:07,12,07,1, 11.8,1,1, 2.846, 10562.881, 188.192, 52629.003 20/05/08,14:10:07,13,07,1, 11.8,1,1, 2.846, 10562.903, 188.233, 52629.019 20/05/08,14:10:07,14,07,1, 11.8,1,1, 2.846, 10562.913, 188.238, 52629.011 20/05/08,14:10:07,15,07,1, 11.8,1,1, 2.846, 10562.858, 188.192, 52629.022 20/05/08,14:10:07,16,07,1, 11.8,1,1, 2.846, 10562.858, 188.182, 52629.008 20/05/08,14:10:07,17,07,1, 11.8,1,1, 2.846, 10562.866, 188.198, 52629.002 20/05/08,14:10:07,18,07,1, 11.8,1,1, 2.846, 10562.887, 188.238, 52629.044 20/05/08,14:10:07,19,07,1, 11.8,1,1, 2.846, 10562.876, 188.226, 52629.064 20/05/08,14:10:08,00,07,1, 11.8,1,1, 2.845, 10562.800, 188.203, 52629.019 20/05/08,14:10:08,01,07,1, 11.8,1,1, 2.845, 10562.871, 188.209, 52629.022 20/05/08,14:10:08,02,07,1, 11.8,1,1, 2.845, 10562.843, 188.228, 52629.012 20/05/08,14:10:08,03,07,1, 11.8,1,1, 2.845, 10562.869, 188.203, 52628.977 20/05/08,14:10:08,04,07,1, 11.8,1,1, 2.845, 10562.855, 188.236, 52629.068 20/05/08,14:10:08,05,07,1, 11.8,1,1, 2.845, 10562.876, 188.204, 52629.021 20/05/08,14:10:08,06,07,1, 11.8,1,1, 2.845, 10562.856, 188.242, 52629.027 20/05/08,14:10:08,07,07,1, 11.8,1,1, 2.845, 10562.836, 188.192, 52628.998 20/05/08,14:10:08,08,07,1, 11.8,1,1, 2.845, 10562.834, 188.164, 52628.719 20/05/08,14:10:08,09,07,1, 11.8,1,1, 2.845, 10562.788, 188.230, 52629.080 20/05/08,14:10:08,10,07,1, 11.8,1,1, 2.845, 10562.810, 188.221, 52629.063 20/05/08,14:10:08,11,07,1, 11.8,1,1, 2.845, 10562.818, 188.243, 52629.055 20/05/08,14:10:08,12,07,1, 11.8,1,1, 2.845, 10562.812, 188.208, 52629.066 20/05/08,14:10:08,13,07,1, 11.8,1,1, 2.845, 10562.805, 188.202, 52628.992 20/05/08,14:10:08,14,07,1, 11.8,1,1, 2.845, 10562.794, 188.191, 52628.988 20/05/08,14:10:08,15,07,1, 11.8,1,1, 2.845, 10562.841, 188.239, 52629.074 20/05/08,14:10:08,16,07,1, 11.8,1,1, 2.845, 10562.797, 188.257, 52629.085 20/05/08,14:10:08,17,07,1, 11.8,1,1, 2.845, 10562.830, 188.225, 52629.049 20/05/08,14:10:08,18,07,1, 11.8,1,1, 2.845, 10562.839, 188.220, 52629.034 20/05/08,14:10:08,19,07,1, 11.8,1,1, 2.845, 10562.800, 188.203, 52629.019 20/05/08,14:10:09,00,07,1, 11.9,1,1, 2.844, 10562.758, 188.211, 52629.018 20/05/08,14:10:09,01,07,1, 11.9,1,1, 2.844, 10562.825, 188.217, 52628.979 20/05/08,14:10:09,02,07,1, 11.9,1,1, 2.844, 10562.801, 188.253, 52628.970 20/05/08,14:10:09,03,07,1, 11.9,1,1, 2.844, 10562.810, 188.242, 52628.961 20/05/08,14:10:09,04,07,1, 11.9,1,1, 2.844, 10562.806, 188.224, 52628.993 20/05/08,14:10:09,05,07,1, 11.9,1,1, 2.844, 10562.806, 188.210, 52628.995 20/05/08,14:10:09,06,07,1, 11.9,1,1, 2.844, 10562.801, 188.219, 52628.991 20/05/08,14:10:09,07,07,1, 11.9,1,1, 2.844, 10562.785, 188.226, 52628.982 20/05/08,14:10:09,08,07,1, 11.9,1,1, 2.844, 10562.771, 188.223, 52629.264 20/05/08,14:10:09,09,07,1, 11.9,1,1, 2.844, 10562.805, 188.199, 52628.915 20/05/08,14:10:09,10,07,1, 11.9,1,1, 2.844, 10562.790, 188.194, 52628.929 20/05/08,14:10:09,11,07,1, 11.9,1,1, 2.844, 10562.783, 188.192, 52628.911 20/05/08,14:10:09,12,07,1, 11.9,1,1, 2.844, 10562.777, 188.200, 52628.955 20/05/08,14:10:09,13,07,1, 11.9,1,1, 2.844, 10562.812, 188.236, 52628.974 20/05/08,14:10:09,14,07,1, 11.9,1,1, 2.844, 10562.806, 188.237, 52628.952 20/05/08,14:10:09,15,07,1, 11.9,1,1, 2.844, 10562.769, 188.241, 52628.959 20/05/08,14:10:09,16,07,1, 11.9,1,1, 2.844, 10562.752, 188.208, 52628.963 20/05/08,14:10:09,17,07,1, 11.9,1,1, 2.844, 10562.763, 188.179, 52628.989 20/05/08,14:10:09,18,07,1, 11.9,1,1, 2.844, 10562.763, 188.210, 52628.963 20/05/08,14:10:09,19,07,1, 11.9,1,1, 2.844, 10562.764, 188.211, 52629.018 20/05/08,14:10:10,00,07,1, 11.8,1,1, 2.844, 10562.692, 188.233, 52629.007 20/05/08,14:10:10,01,07,1, 11.8,1,1, 2.844, 10562.743, 188.239, 52629.038 20/05/08,14:10:10,02,07,1, 11.8,1,1, 2.844, 10562.722, 188.192, 52629.023 20/05/08,14:10:10,03,07,1, 11.8,1,1, 2.844, 10562.745, 188.224, 52628.974 20/05/08,14:10:10,04,07,1, 11.8,1,1, 2.844, 10562.738, 188.205, 52628.980 20/05/08,14:10:10,05,07,1, 11.8,1,1, 2.844, 10562.717, 188.197, 52629.006 20/05/08,14:10:10,06,07,1, 11.8,1,1, 2.844, 10562.749, 188.252, 52629.013 20/05/08,14:10:10,07,07,1, 11.8,1,1, 2.844, 10562.737, 188.232, 52629.032 20/05/08,14:10:10,08,07,1, 11.8,1,1, 2.844, 10562.735, 188.207, 52628.986 20/05/08,14:10:10,09,07,1, 11.8,1,1, 2.844, 10562.695, 188.203, 52628.999 20/05/08,14:10:10,10,07,1, 11.8,1,1, 2.844, 10562.699, 188.214, 52628.990 20/05/08,14:10:10,11,07,1, 11.8,1,1, 2.844, 10562.764, 188.241, 52629.017 20/05/08,14:10:10,12,07,1, 11.8,1,1, 2.844, 10562.692, 188.258, 52629.026 20/05/08,14:10:10,13,07,1, 11.8,1,1, 2.844, 10562.742, 188.238, 52629.040 20/05/08,14:10:10,14,07,1, 11.8,1,1, 2.844, 10562.730, 188.229, 52629.012 20/05/08,14:10:10,15,07,1, 11.8,1,1, 2.844, 10562.719, 188.198, 52629.017 20/05/08,14:10:10,16,07,1, 11.8,1,1, 2.844, 10562.717, 188.211, 52629.026 20/05/08,14:10:10,17,07,1, 11.8,1,1, 2.844, 10562.744, 188.270, 52629.035 20/05/08,14:10:10,18,07,1, 11.8,1,1, 2.844, 10562.717, 188.243, 52629.042 20/05/08,14:10:10,19,07,1, 11.8,1,1, 2.844, 10562.693, 188.233, 52629.007 20/05/08,14:10:11,00,07,1, 11.9,1,1, 2.844, 10562.642, 188.240, 52629.066 20/05/08,14:10:11,01,07,1, 11.9,1,1, 2.844, 10562.705, 188.208, 52628.998 20/05/08,14:10:11,02,07,1, 11.9,1,1, 2.844, 10562.674, 188.221, 52628.975 20/05/08,14:10:11,03,07,1, 11.9,1,1, 2.844, 10562.738, 188.245, 52629.100 20/05/08,14:10:11,04,07,1, 11.9,1,1, 2.844, 10562.700, 188.225, 52629.044 20/05/08,14:10:11,05,07,1, 11.9,1,1, 2.844, 10562.665, 188.218, 52629.040 20/05/08,14:10:11,06,07,1, 11.9,1,1, 2.844, 10562.684, 188.177, 52629.012 20/05/08,14:10:11,07,07,1, 11.9,1,1, 2.844, 10562.663, 188.222, 52629.038 20/05/08,14:10:11,08,07,1, 11.9,1,1, 2.844, 10562.681, 188.222, 52629.039 20/05/08,14:10:11,09,07,1, 11.9,1,1, 2.844, 10562.698, 188.237, 52629.047 20/05/08,14:10:11,10,07,1, 11.9,1,1, 2.844, 10562.681, 188.237, 52629.074 20/05/08,14:10:11,11,07,1, 11.9,1,1, 2.844, 10562.694, 188.210, 52629.038 20/05/08,14:10:11,12,07,1, 11.9,1,1, 2.844, 10562.686, 188.224, 52629.033 20/05/08,14:10:11,13,07,1, 11.9,1,1, 2.844, 10562.677, 188.235, 52629.036 20/05/08,14:10:11,14,07,1, 11.9,1,1, 2.844, 10562.684, 188.208, 52629.074 20/05/08,14:10:11,15,07,1, 11.9,1,1, 2.844, 10562.660, 188.247, 52629.041 20/05/08,14:10:11,16,07,1, 11.9,1,1, 2.844, 10562.662, 188.239, 52629.036 20/05/08,14:10:11,17,07,1, 11.9,1,1, 2.844, 10562.638, 188.191, 52629.036 20/05/08,14:10:11,18,07,1, 11.9,1,1, 2.844, 10562.638, 188.199, 52629.067 20/05/08,14:10:11,19,07,1, 11.9,1,1, 2.844, 10562.644, 188.240, 52629.066 20/05/08,14:10:12,00,07,1, 11.8,1,1, 2.840, 10562.617, 188.232, 52629.056 20/05/08,14:10:12,01,07,1, 11.8,1,1, 2.840, 10562.666, 188.239, 52629.058 20/05/08,14:10:12,02,07,1, 11.8,1,1, 2.840, 10562.651, 188.201, 52629.074 20/05/08,14:10:12,03,07,1, 11.8,1,1, 2.840, 10562.651, 188.234, 52629.048 20/05/08,14:10:12,04,07,1, 11.8,1,1, 2.840, 10562.638, 188.213, 52629.027 20/05/08,14:10:12,05,07,1, 11.8,1,1, 2.840, 10562.661, 188.235, 52629.082 20/05/08,14:10:12,06,07,1, 11.8,1,1, 2.840, 10562.628, 188.240, 52629.087 20/05/08,14:10:12,07,07,1, 11.8,1,1, 2.840, 10562.652, 188.240, 52629.024 20/05/08,14:10:12,08,07,1, 11.8,1,1, 2.840, 10562.672, 188.246, 52629.066 20/05/08,14:10:12,09,07,1, 11.8,1,1, 2.840, 10562.618, 188.221, 52629.041 20/05/08,14:10:12,10,07,1, 11.8,1,1, 2.840, 10562.628, 188.220, 52629.020 20/05/08,14:10:12,11,07,1, 11.8,1,1, 2.840, 10562.649, 188.222, 52629.040 20/05/08,14:10:12,12,07,1, 11.8,1,1, 2.840, 10562.624, 188.222, 52629.029 20/05/08,14:10:12,13,07,1, 11.8,1,1, 2.840, 10562.634, 188.272, 52629.065 20/05/08,14:10:12,14,07,1, 11.8,1,1, 2.840, 10562.626, 188.236, 52629.071 20/05/08,14:10:12,15,07,1, 11.8,1,1, 2.840, 10562.618, 188.210, 52629.056 20/05/08,14:10:12,16,07,1, 11.8,1,1, 2.840, 10562.619, 188.241, 52629.071 20/05/08,14:10:12,17,07,1, 11.8,1,1, 2.840, 10562.634, 188.239, 52629.091 20/05/08,14:10:12,18,07,1, 11.8,1,1, 2.840, 10562.633, 188.244, 52629.056 20/05/08,14:10:12,19,07,1, 11.8,1,1, 2.840, 10562.622, 188.232, 52629.056 20/05/08,14:10:13,00,07,1, 11.9,1,1, 2.844, 10562.516, 188.236, 52629.024 20/05/08,14:10:13,01,07,1, 11.9,1,1, 2.844, 10562.601, 188.227, 52629.057 20/05/08,14:10:13,02,07,1, 11.9,1,1, 2.844, 10562.600, 188.234, 52629.041 20/05/08,14:10:13,03,07,1, 11.9,1,1, 2.844, 10562.611, 188.255, 52629.068 20/05/08,14:10:13,04,07,1, 11.9,1,1, 2.844, 10562.584, 188.241, 52629.094 20/05/08,14:10:13,05,07,1, 11.9,1,1, 2.844, 10562.582, 188.245, 52629.057 20/05/08,14:10:13,06,07,1, 11.9,1,1, 2.844, 10562.586, 188.218, 52629.037 20/05/08,14:10:13,07,07,1, 11.9,1,1, 2.844, 10562.578, 188.218, 52629.066 20/05/08,14:10:13,08,07,1, 11.9,1,1, 2.844, 10562.608, 188.226, 52629.119 20/05/08,14:10:13,09,07,1, 11.9,1,1, 2.844, 10562.526, 188.263, 52629.175 20/05/08,14:10:13,10,07,1, 11.9,1,1, 2.844, 10562.605, 188.253, 52629.128 20/05/08,14:10:13,11,07,1, 11.9,1,1, 2.844, 10562.599, 188.236, 52629.095 20/05/08,14:10:13,12,07,1, 11.9,1,1, 2.844, 10562.557, 188.226, 52629.079 20/05/08,14:10:13,13,07,1, 11.9,1,1, 2.844, 10562.572, 188.205, 52629.079 20/05/08,14:10:13,14,07,1, 11.9,1,1, 2.844, 10562.558, 188.246, 52629.072 20/05/08,14:10:13,15,07,1, 11.9,1,1, 2.844, 10562.584, 188.227, 52629.023 20/05/08,14:10:13,16,07,1, 11.9,1,1, 2.844, 10562.573, 188.236, 52628.969 20/05/08,14:10:13,17,07,1, 11.9,1,1, 2.844, 10562.567, 188.227, 52629.034 20/05/08,14:10:13,18,07,1, 11.9,1,1, 2.844, 10562.535, 188.207, 52628.990 20/05/08,14:10:13,19,07,1, 11.9,1,1, 2.844, 10562.523, 188.236, 52629.024 20/05/08,14:10:14,00,07,1, 11.9,1,1, 2.844, 10562.483, 188.262, 52629.062 20/05/08,14:10:14,01,07,1, 11.9,1,1, 2.844, 10562.562, 188.254, 52629.063 20/05/08,14:10:14,02,07,1, 11.9,1,1, 2.844, 10562.542, 188.268, 52629.037 20/05/08,14:10:14,03,07,1, 11.9,1,1, 2.844, 10562.545, 188.233, 52629.056 20/05/08,14:10:14,04,07,1, 11.9,1,1, 2.844, 10562.558, 188.251, 52629.052 20/05/08,14:10:14,05,07,1, 11.9,1,1, 2.844, 10562.534, 188.251, 52629.043 20/05/08,14:10:14,06,07,1, 11.9,1,1, 2.844, 10562.541, 188.235, 52629.030 20/05/08,14:10:14,07,07,1, 11.9,1,1, 2.844, 10562.533, 188.264, 52629.066 20/05/08,14:10:14,08,07,1, 11.9,1,1, 2.844, 10562.551, 188.248, 52629.055 20/05/08,14:10:14,09,07,1, 11.9,1,1, 2.844, 10562.538, 188.233, 52629.060 20/05/08,14:10:14,10,07,1, 11.9,1,1, 2.844, 10562.539, 188.207, 52629.020 20/05/08,14:10:14,11,07,1, 11.9,1,1, 2.844, 10562.512, 188.226, 52629.026 20/05/08,14:10:14,12,07,1, 11.9,1,1, 2.844, 10562.514, 188.258, 52629.054 20/05/08,14:10:14,13,07,1, 11.9,1,1, 2.844, 10562.521, 188.256, 52629.017 20/05/08,14:10:14,14,07,1, 11.9,1,1, 2.844, 10562.538, 188.233, 52629.035 20/05/08,14:10:14,15,07,1, 11.9,1,1, 2.844, 10562.515, 188.222, 52628.990 20/05/08,14:10:14,16,07,1, 11.9,1,1, 2.844, 10562.507, 188.246, 52629.029 20/05/08,14:10:14,17,07,1, 11.9,1,1, 2.844, 10562.485, 188.262, 52629.047 20/05/08,14:10:14,18,07,1, 11.9,1,1, 2.844, 10562.517, 188.267, 52629.067 20/05/08,14:10:14,19,07,1, 11.9,1,1, 2.844, 10562.490, 188.262, 52629.062 20/05/08,14:10:15,00,08,1, 11.8,1,1, 2.842, 10562.458, 188.278, 52629.064 20/05/08,14:10:15,01,08,1, 11.8,1,1, 2.842, 10562.484, 188.243, 52629.063 20/05/08,14:10:15,02,08,1, 11.8,1,1, 2.842, 10562.487, 188.245, 52629.028 20/05/08,14:10:15,03,08,1, 11.8,1,1, 2.842, 10562.513, 188.260, 52629.049 20/05/08,14:10:15,04,08,1, 11.8,1,1, 2.842, 10562.502, 188.289, 52629.105 20/05/08,14:10:15,05,08,1, 11.8,1,1, 2.842, 10562.512, 188.288, 52629.063 20/05/08,14:10:15,06,08,1, 11.8,1,1, 2.842, 10562.512, 188.251, 52629.047 20/05/08,14:10:15,07,08,1, 11.8,1,1, 2.842, 10562.476, 188.249, 52629.066 20/05/08,14:10:15,08,08,1, 11.8,1,1, 2.842, 10562.489, 188.273, 52629.053 20/05/08,14:10:15,09,08,1, 11.8,1,1, 2.842, 10562.499, 188.255, 52629.088 20/05/08,14:10:15,10,08,1, 11.8,1,1, 2.842, 10562.486, 188.278, 52629.069 20/05/08,14:10:15,11,08,1, 11.8,1,1, 2.842, 10562.489, 188.261, 52629.066 20/05/08,14:10:15,12,08,1, 11.8,1,1, 2.842, 10562.478, 188.232, 52629.060 20/05/08,14:10:15,13,08,1, 11.8,1,1, 2.842, 10562.484, 188.244, 52629.061 20/05/08,14:10:15,14,08,1, 11.8,1,1, 2.842, 10562.434, 188.258, 52629.104 20/05/08,14:10:15,15,08,1, 11.8,1,1, 2.842, 10562.472, 188.275, 52629.074 20/05/08,14:10:15,16,08,1, 11.8,1,1, 2.842, 10562.448, 188.278, 52629.096 20/05/08,14:10:15,17,08,1, 11.8,1,1, 2.842, 10562.427, 188.242, 52629.054 20/05/08,14:10:15,18,08,1, 11.8,1,1, 2.842, 10562.434, 188.245, 52629.040 20/05/08,14:10:15,19,08,1, 11.8,1,1, 2.842, 10562.465, 188.278, 52629.064 20/05/08,14:10:16,00,07,1, 11.8,1,1, 2.842, 10562.400, 188.302, 52629.111 20/05/08,14:10:16,01,07,1, 11.8,1,1, 2.842, 10562.481, 188.272, 52629.092 20/05/08,14:10:16,02,07,1, 11.8,1,1, 2.842, 10562.495, 188.270, 52629.081 20/05/08,14:10:16,03,07,1, 11.8,1,1, 2.842, 10562.440, 188.288, 52629.049 20/05/08,14:10:16,04,07,1, 11.8,1,1, 2.842, 10562.432, 188.250, 52629.079 20/05/08,14:10:16,05,07,1, 11.8,1,1, 2.842, 10562.446, 188.242, 52629.054 20/05/08,14:10:16,06,07,1, 11.8,1,1, 2.842, 10562.421, 188.247, 52629.078 20/05/08,14:10:16,07,07,1, 11.8,1,1, 2.842, 10562.435, 188.282, 52629.103 20/05/08,14:10:16,08,07,1, 11.8,1,1, 2.842, 10562.408, 188.277, 52629.132 20/05/08,14:10:16,09,07,1, 11.8,1,1, 2.842, 10562.423, 188.266, 52629.102 20/05/08,14:10:16,10,07,1, 11.8,1,1, 2.842, 10562.425, 188.235, 52629.088 20/05/08,14:10:16,11,07,1, 11.8,1,1, 2.842, 10562.421, 188.253, 52629.098 20/05/08,14:10:16,12,07,1, 11.8,1,1, 2.842, 10562.423, 188.278, 52629.120 20/05/08,14:10:16,13,07,1, 11.8,1,1, 2.842, 10562.437, 188.276, 52629.133 20/05/08,14:10:16,14,07,1, 11.8,1,1, 2.842, 10562.448, 188.298, 52629.149 20/05/08,14:10:16,15,07,1, 11.8,1,1, 2.842, 10562.422, 188.277, 52629.087 20/05/08,14:10:16,16,07,1, 11.8,1,1, 2.842, 10562.393, 188.260, 52629.075 20/05/08,14:10:16,17,07,1, 11.8,1,1, 2.842, 10562.394, 188.242, 52629.067 20/05/08,14:10:16,18,07,1, 11.8,1,1, 2.842, 10562.436, 188.270, 52629.116 20/05/08,14:10:16,19,07,1, 11.8,1,1, 2.842, 10562.402, 188.302, 52629.111 20/05/08,14:10:17,00,08,1, 11.9,1,1, 2.839, 10562.375, 188.276, 52629.080 20/05/08,14:10:17,01,08,1, 11.9,1,1, 2.839, 10562.401, 188.252, 52629.073 20/05/08,14:10:17,02,08,1, 11.9,1,1, 2.839, 10562.398, 188.248, 52629.101 20/05/08,14:10:17,03,08,1, 11.9,1,1, 2.839, 10562.409, 188.241, 52629.071 20/05/08,14:10:17,04,08,1, 11.9,1,1, 2.839, 10562.405, 188.267, 52629.095 20/05/08,14:10:17,05,08,1, 11.9,1,1, 2.839, 10562.405, 188.282, 52629.116 20/05/08,14:10:17,06,08,1, 11.9,1,1, 2.839, 10562.403, 188.256, 52629.075 20/05/08,14:10:17,07,08,1, 11.9,1,1, 2.839, 10562.375, 188.262, 52629.060 20/05/08,14:10:17,08,08,1, 11.9,1,1, 2.839, 10562.381, 188.254, 52629.056 20/05/08,14:10:17,09,08,1, 11.9,1,1, 2.839, 10562.413, 188.232, 52629.092 20/05/08,14:10:17,10,08,1, 11.9,1,1, 2.839, 10562.415, 188.262, 52629.080 20/05/08,14:10:17,11,08,1, 11.9,1,1, 2.839, 10562.390, 188.285, 52629.086 20/05/08,14:10:17,12,08,1, 11.9,1,1, 2.839, 10562.423, 188.260, 52629.080 20/05/08,14:10:17,13,08,1, 11.9,1,1, 2.839, 10562.386, 188.276, 52629.055 20/05/08,14:10:17,14,08,1, 11.9,1,1, 2.839, 10562.372, 188.265, 52629.100 20/05/08,14:10:17,15,08,1, 11.9,1,1, 2.839, 10562.388, 188.257, 52628.967 20/05/08,14:10:17,16,08,1, 11.9,1,1, 2.839, 10562.406, 188.309, 52629.181 20/05/08,14:10:17,17,08,1, 11.9,1,1, 2.839, 10562.374, 188.288, 52629.132 20/05/08,14:10:17,18,08,1, 11.9,1,1, 2.839, 10562.358, 188.282, 52629.138 20/05/08,14:10:17,19,08,1, 11.9,1,1, 2.839, 10562.378, 188.276, 52629.080 20/05/08,14:10:18,00,08,1, 11.8,1,1, 2.846, 10562.325, 188.261, 52629.095 20/05/08,14:10:18,01,08,1, 11.8,1,1, 2.846, 10562.362, 188.282, 52629.123 20/05/08,14:10:18,02,08,1, 11.8,1,1, 2.846, 10562.385, 188.282, 52629.099 20/05/08,14:10:18,03,08,1, 11.8,1,1, 2.846, 10562.339, 188.289, 52629.095 20/05/08,14:10:18,04,08,1, 11.8,1,1, 2.846, 10562.365, 188.276, 52629.087 20/05/08,14:10:18,05,08,1, 11.8,1,1, 2.846, 10562.372, 188.250, 52629.104 20/05/08,14:10:18,06,08,1, 11.8,1,1, 2.846, 10562.360, 188.282, 52629.128 20/05/08,14:10:18,07,08,1, 11.8,1,1, 2.846, 10562.354, 188.289, 52629.120 20/05/08,14:10:18,08,08,1, 11.8,1,1, 2.846, 10562.368, 188.307, 52629.111 20/05/08,14:10:18,09,08,1, 11.8,1,1, 2.846, 10562.367, 188.297, 52629.125 20/05/08,14:10:18,10,08,1, 11.8,1,1, 2.846, 10562.354, 188.268, 52629.049 20/05/08,14:10:18,11,08,1, 11.8,1,1, 2.846, 10562.342, 188.275, 52629.115 20/05/08,14:10:18,12,08,1, 11.8,1,1, 2.846, 10562.336, 188.284, 52629.098 20/05/08,14:10:18,13,08,1, 11.8,1,1, 2.846, 10562.360, 188.315, 52629.099 20/05/08,14:10:18,14,08,1, 11.8,1,1, 2.846, 10562.342, 188.293, 52629.067 20/05/08,14:10:18,15,08,1, 11.8,1,1, 2.846, 10562.339, 188.276, 52629.084 20/05/08,14:10:18,16,08,1, 11.8,1,1, 2.846, 10562.350, 188.268, 52629.066 20/05/08,14:10:18,17,08,1, 11.8,1,1, 2.846, 10562.336, 188.249, 52629.065 20/05/08,14:10:18,18,08,1, 11.8,1,1, 2.846, 10562.336, 188.301, 52629.088 20/05/08,14:10:18,19,08,1, 11.8,1,1, 2.846, 10562.331, 188.261, 52629.095 20/05/08,14:10:19,00,08,1, 11.9,1,1, 2.848, 10562.291, 188.298, 52629.080 20/05/08,14:10:19,01,08,1, 11.9,1,1, 2.848, 10562.341, 188.277, 52629.075 20/05/08,14:10:19,02,08,1, 11.9,1,1, 2.848, 10562.337, 188.233, 52629.066 20/05/08,14:10:19,03,08,1, 11.9,1,1, 2.848, 10562.321, 188.267, 52629.048 20/05/08,14:10:19,04,08,1, 11.9,1,1, 2.848, 10562.323, 188.265, 52629.084 20/05/08,14:10:19,05,08,1, 11.9,1,1, 2.848, 10562.338, 188.300, 52629.081 20/05/08,14:10:19,06,08,1, 11.9,1,1, 2.848, 10562.342, 188.280, 52629.059 20/05/08,14:10:19,07,08,1, 11.9,1,1, 2.848, 10562.304, 188.260, 52629.067 20/05/08,14:10:19,08,08,1, 11.9,1,1, 2.848, 10562.311, 188.246, 52629.076 20/05/08,14:10:19,09,08,1, 11.9,1,1, 2.848, 10562.304, 188.241, 52629.068 20/05/08,14:10:19,10,08,1, 11.9,1,1, 2.848, 10562.348, 188.291, 52629.112 20/05/08,14:10:19,11,08,1, 11.9,1,1, 2.848, 10562.311, 188.297, 52629.098 20/05/08,14:10:19,12,08,1, 11.9,1,1, 2.848, 10562.307, 188.308, 52629.116 20/05/08,14:10:19,13,08,1, 11.9,1,1, 2.848, 10562.305, 188.287, 52629.119 20/05/08,14:10:19,14,08,1, 11.9,1,1, 2.848, 10562.299, 188.273, 52629.065 20/05/08,14:10:19,15,08,1, 11.9,1,1, 2.848, 10562.309, 188.292, 52629.077 20/05/08,14:10:19,16,08,1, 11.9,1,1, 2.848, 10562.361, 188.329, 52629.129 20/05/08,14:10:19,17,08,1, 11.9,1,1, 2.848, 10562.308, 188.324, 52629.102 20/05/08,14:10:19,18,08,1, 11.9,1,1, 2.848, 10562.307, 188.330, 52629.124 20/05/08,14:10:19,19,08,1, 11.9,1,1, 2.848, 10562.294, 188.298, 52629.080 20/05/08,14:10:20,00,08,1, 11.9,1,1, 2.847, 10562.241, 188.300, 52629.101 20/05/08,14:10:20,01,08,1, 11.9,1,1, 2.847, 10562.286, 188.296, 52629.073 20/05/08,14:10:20,02,08,1, 11.9,1,1, 2.847, 10562.294, 188.315, 52629.072 20/05/08,14:10:20,03,08,1, 11.9,1,1, 2.847, 10562.275, 188.314, 52629.158 20/05/08,14:10:20,04,08,1, 11.9,1,1, 2.847, 10562.306, 188.294, 52629.116 20/05/08,14:10:20,05,08,1, 11.9,1,1, 2.847, 10562.274, 188.262, 52629.079 20/05/08,14:10:20,06,08,1, 11.9,1,1, 2.847, 10562.262, 188.292, 52629.095 20/05/08,14:10:20,07,08,1, 11.9,1,1, 2.847, 10562.285, 188.283, 52629.065 20/05/08,14:10:20,08,08,1, 11.9,1,1, 2.847, 10562.292, 188.312, 52629.105 20/05/08,14:10:20,09,08,1, 11.9,1,1, 2.847, 10562.271, 188.305, 52629.122 20/05/08,14:10:20,10,08,1, 11.9,1,1, 2.847, 10562.275, 188.296, 52629.100 20/05/08,14:10:20,11,08,1, 11.9,1,1, 2.847, 10562.269, 188.268, 52629.067 20/05/08,14:10:20,12,08,1, 11.9,1,1, 2.847, 10562.273, 188.272, 52629.096 20/05/08,14:10:20,13,08,1, 11.9,1,1, 2.847, 10562.273, 188.302, 52629.129 20/05/08,14:10:20,14,08,1, 11.9,1,1, 2.847, 10562.245, 188.283, 52629.093 20/05/08,14:10:20,15,08,1, 11.9,1,1, 2.847, 10562.263, 188.276, 52629.119 20/05/08,14:10:20,16,08,1, 11.9,1,1, 2.847, 10562.260, 188.275, 52629.123 20/05/08,14:10:20,17,08,1, 11.9,1,1, 2.847, 10562.235, 188.279, 52629.118 20/05/08,14:10:20,18,08,1, 11.9,1,1, 2.847, 10562.266, 188.276, 52629.111 20/05/08,14:10:20,19,08,1, 11.9,1,1, 2.847, 10562.247, 188.300, 52629.101 20/05/08,14:10:21,00,07,1, 11.9,1,1, 2.845, 10562.174, 188.313, 52629.100 20/05/08,14:10:21,01,07,1, 11.9,1,1, 2.845, 10562.263, 188.331, 52629.105 20/05/08,14:10:21,02,07,1, 11.9,1,1, 2.845, 10562.234, 188.321, 52629.107 20/05/08,14:10:21,03,07,1, 11.9,1,1, 2.845, 10562.252, 188.276, 52629.061 20/05/08,14:10:21,04,07,1, 11.9,1,1, 2.845, 10562.242, 188.295, 52629.127 20/05/08,14:10:21,05,07,1, 11.9,1,1, 2.845, 10562.239, 188.330, 52629.120 20/05/08,14:10:21,06,07,1, 11.9,1,1, 2.845, 10562.245, 188.341, 52629.158 20/05/08,14:10:21,07,07,1, 11.9,1,1, 2.845, 10562.232, 188.329, 52629.093 20/05/08,14:10:21,08,07,1, 11.9,1,1, 2.845, 10562.230, 188.308, 52629.115 20/05/08,14:10:21,09,07,1, 11.9,1,1, 2.845, 10562.210, 188.286, 52629.087 20/05/08,14:10:21,10,07,1, 11.9,1,1, 2.845, 10562.219, 188.287, 52629.063 20/05/08,14:10:21,11,07,1, 11.9,1,1, 2.845, 10562.217, 188.308, 52629.107 20/05/08,14:10:21,12,07,1, 11.9,1,1, 2.845, 10562.268, 188.299, 52629.108 20/05/08,14:10:21,13,07,1, 11.9,1,1, 2.845, 10562.229, 188.295, 52629.136 20/05/08,14:10:21,14,07,1, 11.9,1,1, 2.845, 10562.240, 188.291, 52629.075 20/05/08,14:10:21,15,07,1, 11.9,1,1, 2.845, 10562.185, 188.275, 52629.088 20/05/08,14:10:21,16,07,1, 11.9,1,1, 2.845, 10562.211, 188.301, 52629.132 20/05/08,14:10:21,17,07,1, 11.9,1,1, 2.845, 10562.210, 188.298, 52629.088 20/05/08,14:10:21,18,07,1, 11.9,1,1, 2.845, 10562.232, 188.340, 52629.131 20/05/08,14:10:21,19,07,1, 11.9,1,1, 2.845, 10562.179, 188.313, 52629.100 20/05/08,14:10:22,00,07,1, 11.9,1,1, 2.843, 10562.174, 188.337, 52629.131 20/05/08,14:10:22,01,07,1, 11.9,1,1, 2.843, 10562.204, 188.303, 52629.096 20/05/08,14:10:22,02,07,1, 11.9,1,1, 2.843, 10562.176, 188.307, 52629.135 20/05/08,14:10:22,03,07,1, 11.9,1,1, 2.843, 10562.200, 188.333, 52629.137 20/05/08,14:10:22,04,07,1, 11.9,1,1, 2.843, 10562.189, 188.322, 52629.150 20/05/08,14:10:22,05,07,1, 11.9,1,1, 2.843, 10562.200, 188.315, 52629.138 20/05/08,14:10:22,06,07,1, 11.9,1,1, 2.843, 10562.177, 188.291, 52629.119 20/05/08,14:10:22,07,07,1, 11.9,1,1, 2.843, 10562.181, 188.290, 52629.115 20/05/08,14:10:22,08,07,1, 11.9,1,1, 2.843, 10562.182, 188.311, 52629.103 20/05/08,14:10:22,09,07,1, 11.9,1,1, 2.843, 10562.184, 188.318, 52629.126 20/05/08,14:10:22,10,07,1, 11.9,1,1, 2.843, 10562.222, 188.327, 52629.140 20/05/08,14:10:22,11,07,1, 11.9,1,1, 2.843, 10562.183, 188.326, 52629.164 20/05/08,14:10:22,12,07,1, 11.9,1,1, 2.843, 10562.171, 188.296, 52629.100 20/05/08,14:10:22,13,07,1, 11.9,1,1, 2.843, 10562.176, 188.287, 52629.073 20/05/08,14:10:22,14,07,1, 11.9,1,1, 2.843, 10562.164, 188.291, 52629.135 20/05/08,14:10:22,15,07,1, 11.9,1,1, 2.843, 10562.173, 188.313, 52629.129 20/05/08,14:10:22,16,07,1, 11.9,1,1, 2.843, 10562.170, 188.329, 52629.266 20/05/08,14:10:22,17,07,1, 11.9,1,1, 2.843, 10562.250, 188.296, 52629.035 20/05/08,14:10:22,18,07,1, 11.9,1,1, 2.843, 10562.177, 188.308, 52629.119 20/05/08,14:10:22,19,07,1, 11.9,1,1, 2.843, 10562.180, 188.337, 52629.131 20/05/08,14:10:23,00,07,1, 11.9,1,1, 2.843, 10562.158, 188.349, 52629.145 20/05/08,14:10:23,01,07,1, 11.9,1,1, 2.843, 10562.175, 188.384, 52629.144 20/05/08,14:10:23,02,07,1, 11.9,1,1, 2.843, 10562.147, 188.346, 52629.125 20/05/08,14:10:23,03,07,1, 11.9,1,1, 2.843, 10562.166, 188.318, 52629.109 20/05/08,14:10:23,04,07,1, 11.9,1,1, 2.843, 10562.166, 188.325, 52629.092 20/05/08,14:10:23,05,07,1, 11.9,1,1, 2.843, 10562.168, 188.312, 52629.124 20/05/08,14:10:23,06,07,1, 11.9,1,1, 2.843, 10562.157, 188.332, 52629.145 20/05/08,14:10:23,07,07,1, 11.9,1,1, 2.843, 10562.177, 188.328, 52629.114 20/05/08,14:10:23,08,07,1, 11.9,1,1, 2.843, 10562.168, 188.349, 52629.150 20/05/08,14:10:23,09,07,1, 11.9,1,1, 2.843, 10562.155, 188.338, 52629.118 20/05/08,14:10:23,10,07,1, 11.9,1,1, 2.843, 10562.136, 188.292, 52628.910 20/05/08,14:10:23,11,07,1, 11.9,1,1, 2.843, 10562.116, 188.305, 52629.099 20/05/08,14:10:23,12,07,1, 11.9,1,1, 2.843, 10562.109, 188.327, 52629.134 20/05/08,14:10:23,13,07,1, 11.9,1,1, 2.843, 10562.141, 188.339, 52629.156 20/05/08,14:10:23,14,07,1, 11.9,1,1, 2.843, 10562.142, 188.334, 52629.116 20/05/08,14:10:23,15,07,1, 11.9,1,1, 2.843, 10562.137, 188.325, 52629.136 20/05/08,14:10:23,16,07,1, 11.9,1,1, 2.843, 10562.151, 188.320, 52629.104 20/05/08,14:10:23,17,07,1, 11.9,1,1, 2.843, 10562.115, 188.322, 52629.126 20/05/08,14:10:23,18,07,1, 11.9,1,1, 2.843, 10562.155, 188.354, 52629.146 20/05/08,14:10:23,19,07,1, 11.9,1,1, 2.843, 10562.164, 188.349, 52629.145 20/05/08,14:10:24,00,07,1, 11.9,1,1, 2.846, 10562.083, 188.333, 52629.084 20/05/08,14:10:24,01,07,1, 11.9,1,1, 2.846, 10562.142, 188.334, 52629.162 20/05/08,14:10:24,02,07,1, 11.9,1,1, 2.846, 10562.138, 188.322, 52629.138 20/05/08,14:10:24,03,07,1, 11.9,1,1, 2.846, 10562.135, 188.317, 52629.140 20/05/08,14:10:24,04,07,1, 11.9,1,1, 2.846, 10562.143, 188.339, 52629.145 20/05/08,14:10:24,05,07,1, 11.9,1,1, 2.846, 10562.153, 188.342, 52629.151 20/05/08,14:10:24,06,07,1, 11.9,1,1, 2.846, 10562.126, 188.338, 52629.121 20/05/08,14:10:24,07,07,1, 11.9,1,1, 2.846, 10562.101, 188.288, 52629.101 20/05/08,14:10:24,08,07,1, 11.9,1,1, 2.846, 10562.130, 188.332, 52629.085 20/05/08,14:10:24,09,07,1, 11.9,1,1, 2.846, 10562.109, 188.330, 52629.127 20/05/08,14:10:24,10,07,1, 11.9,1,1, 2.846, 10562.137, 188.326, 52629.132 20/05/08,14:10:24,11,07,1, 11.9,1,1, 2.846, 10562.134, 188.365, 52629.137 20/05/08,14:10:24,12,07,1, 11.9,1,1, 2.846, 10562.132, 188.341, 52629.145 20/05/08,14:10:24,13,07,1, 11.9,1,1, 2.846, 10562.107, 188.317, 52629.136 20/05/08,14:10:24,14,07,1, 11.9,1,1, 2.846, 10562.112, 188.331, 52629.157 20/05/08,14:10:24,15,07,1, 11.9,1,1, 2.846, 10562.106, 188.314, 52629.108 20/05/08,14:10:24,16,07,1, 11.9,1,1, 2.846, 10562.161, 188.353, 52629.195 20/05/08,14:10:24,17,07,1, 11.9,1,1, 2.846, 10562.102, 188.341, 52629.149 20/05/08,14:10:24,18,07,1, 11.9,1,1, 2.846, 10562.086, 188.353, 52629.140 20/05/08,14:10:24,19,07,1, 11.9,1,1, 2.846, 10562.084, 188.333, 52629.084 20/05/08,14:10:25,00,07,1, 11.9,1,1, 2.845, 10562.066, 188.370, 52629.221 20/05/08,14:10:25,01,07,1, 11.9,1,1, 2.845, 10562.107, 188.340, 52629.133 20/05/08,14:10:25,02,07,1, 11.9,1,1, 2.845, 10562.102, 188.388, 52629.149 20/05/08,14:10:25,03,07,1, 11.9,1,1, 2.845, 10562.090, 188.359, 52629.164 20/05/08,14:10:25,04,07,1, 11.9,1,1, 2.845, 10562.088, 188.329, 52629.126 20/05/08,14:10:25,05,07,1, 11.9,1,1, 2.845, 10562.087, 188.349, 52629.161 20/05/08,14:10:25,06,07,1, 11.9,1,1, 2.845, 10562.093, 188.349, 52629.156 20/05/08,14:10:25,07,07,1, 11.9,1,1, 2.845, 10562.082, 188.375, 52629.230 20/05/08,14:10:25,08,07,1, 11.9,1,1, 2.845, 10562.076, 188.364, 52629.267 20/05/08,14:10:25,09,07,1, 11.9,1,1, 2.845, 10562.096, 188.353, 52629.236 20/05/08,14:10:25,10,07,1, 11.9,1,1, 2.845, 10562.109, 188.360, 52629.257 20/05/08,14:10:25,11,07,1, 11.9,1,1, 2.845, 10562.109, 188.353, 52629.244 20/05/08,14:10:25,12,07,1, 11.9,1,1, 2.845, 10562.118, 188.342, 52629.244 20/05/08,14:10:25,13,07,1, 11.9,1,1, 2.845, 10562.099, 188.358, 52629.222 20/05/08,14:10:25,14,07,1, 11.9,1,1, 2.845, 10562.095, 188.354, 52629.248 20/05/08,14:10:25,15,07,1, 11.9,1,1, 2.845, 10562.089, 188.362, 52629.210 20/05/08,14:10:25,16,07,1, 11.9,1,1, 2.845, 10562.061, 188.371, 52629.219 20/05/08,14:10:25,17,07,1, 11.9,1,1, 2.845, 10562.095, 188.383, 52629.212 20/05/08,14:10:25,18,07,1, 11.9,1,1, 2.845, 10562.093, 188.358, 52629.218 20/05/08,14:10:25,19,07,1, 11.9,1,1, 2.845, 10562.073, 188.370, 52629.221 20/05/08,14:10:26,00,07,1, 11.9,1,1, 2.848, 10562.049, 188.368, 52629.252 20/05/08,14:10:26,01,07,1, 11.9,1,1, 2.848, 10562.087, 188.372, 52629.262 20/05/08,14:10:26,02,07,1, 11.9,1,1, 2.848, 10562.078, 188.340, 52629.220 20/05/08,14:10:26,03,07,1, 11.9,1,1, 2.848, 10562.086, 188.384, 52629.247 20/05/08,14:10:26,04,07,1, 11.9,1,1, 2.848, 10562.103, 188.340, 52629.223 20/05/08,14:10:26,05,07,1, 11.9,1,1, 2.848, 10562.079, 188.370, 52629.226 20/05/08,14:10:26,06,07,1, 11.9,1,1, 2.848, 10562.051, 188.361, 52629.234 20/05/08,14:10:26,07,07,1, 11.9,1,1, 2.848, 10562.089, 188.376, 52629.238 20/05/08,14:10:26,08,07,1, 11.9,1,1, 2.848, 10562.084, 188.351, 52629.248 20/05/08,14:10:26,09,07,1, 11.9,1,1, 2.848, 10562.074, 188.356, 52629.183 20/05/08,14:10:26,10,07,1, 11.9,1,1, 2.848, 10562.066, 188.362, 52629.259 20/05/08,14:10:26,11,07,1, 11.9,1,1, 2.848, 10562.035, 188.366, 52629.229 20/05/08,14:10:26,12,07,1, 11.9,1,1, 2.848, 10562.013, 188.351, 52629.247 20/05/08,14:10:26,13,07,1, 11.9,1,1, 2.848, 10562.031, 188.337, 52629.240 20/05/08,14:10:26,14,07,1, 11.9,1,1, 2.848, 10562.056, 188.352, 52629.232 20/05/08,14:10:26,15,07,1, 11.9,1,1, 2.848, 10562.069, 188.355, 52629.262 20/05/08,14:10:26,16,07,1, 11.9,1,1, 2.848, 10562.042, 188.343, 52629.221 20/05/08,14:10:26,17,07,1, 11.9,1,1, 2.848, 10562.045, 188.371, 52629.220 20/05/08,14:10:26,18,07,1, 11.9,1,1, 2.848, 10562.053, 188.370, 52629.263 20/05/08,14:10:26,19,07,1, 11.9,1,1, 2.848, 10562.053, 188.368, 52629.252 20/05/08,14:10:27,00,07,1, 11.9,1,1, 2.844, 10561.999, 188.364, 52629.257 20/05/08,14:10:27,01,07,1, 11.9,1,1, 2.844, 10562.026, 188.362, 52629.215 20/05/08,14:10:27,02,07,1, 11.9,1,1, 2.844, 10562.062, 188.364, 52629.227 20/05/08,14:10:27,03,07,1, 11.9,1,1, 2.844, 10562.057, 188.335, 52629.219 20/05/08,14:10:27,04,07,1, 11.9,1,1, 2.844, 10562.078, 188.352, 52629.216 20/05/08,14:10:27,05,07,1, 11.9,1,1, 2.844, 10562.072, 188.366, 52629.228 20/05/08,14:10:27,06,07,1, 11.9,1,1, 2.844, 10562.052, 188.367, 52629.190 20/05/08,14:10:27,07,07,1, 11.9,1,1, 2.844, 10562.040, 188.364, 52629.246 20/05/08,14:10:27,08,07,1, 11.9,1,1, 2.844, 10562.036, 188.376, 52629.239 20/05/08,14:10:27,09,07,1, 11.9,1,1, 2.844, 10562.049, 188.359, 52629.131 20/05/08,14:10:27,10,07,1, 11.9,1,1, 2.844, 10562.002, 188.366, 52629.258 20/05/08,14:10:27,11,07,1, 11.9,1,1, 2.844, 10562.004, 188.357, 52629.287 20/05/08,14:10:27,12,07,1, 11.9,1,1, 2.844, 10562.011, 188.388, 52629.273 20/05/08,14:10:27,13,07,1, 11.9,1,1, 2.844, 10562.038, 188.383, 52629.259 20/05/08,14:10:27,14,07,1, 11.9,1,1, 2.844, 10562.025, 188.370, 52629.250 20/05/08,14:10:27,15,07,1, 11.9,1,1, 2.844, 10562.021, 188.360, 52629.233 20/05/08,14:10:27,16,07,1, 11.9,1,1, 2.844, 10562.035, 188.361, 52629.256 20/05/08,14:10:27,17,07,1, 11.9,1,1, 2.844, 10562.023, 188.361, 52629.225 20/05/08,14:10:27,18,07,1, 11.9,1,1, 2.844, 10562.018, 188.362, 52629.248 20/05/08,14:10:27,19,07,1, 11.9,1,1, 2.844, 10562.000, 188.364, 52629.257 20/05/08,14:10:28,00,07,1, 11.9,1,1, 2.844, 10561.999, 188.372, 52629.255 20/05/08,14:10:28,01,07,1, 11.9,1,1, 2.844, 10561.995, 188.371, 52629.290 20/05/08,14:10:28,02,07,1, 11.9,1,1, 2.844, 10562.019, 188.368, 52629.266 20/05/08,14:10:28,03,07,1, 11.9,1,1, 2.844, 10561.989, 188.387, 52629.221 20/05/08,14:10:28,04,07,1, 11.9,1,1, 2.844, 10562.008, 188.390, 52629.200 20/05/08,14:10:28,05,07,1, 11.9,1,1, 2.844, 10561.990, 188.373, 52629.248 20/05/08,14:10:28,06,07,1, 11.9,1,1, 2.844, 10561.993, 188.368, 52629.262 20/05/08,14:10:28,07,07,1, 11.9,1,1, 2.844, 10562.005, 188.377, 52629.237 20/05/08,14:10:28,08,07,1, 11.9,1,1, 2.844, 10562.004, 188.378, 52629.248 20/05/08,14:10:28,09,07,1, 11.9,1,1, 2.844, 10562.007, 188.381, 52629.243 20/05/08,14:10:28,10,07,1, 11.9,1,1, 2.844, 10562.034, 188.360, 52629.264 20/05/08,14:10:28,11,07,1, 11.9,1,1, 2.844, 10562.000, 188.384, 52629.203 20/05/08,14:10:28,12,07,1, 11.9,1,1, 2.844, 10561.990, 188.374, 52629.237 20/05/08,14:10:28,13,07,1, 11.9,1,1, 2.844, 10562.023, 188.357, 52629.228 20/05/08,14:10:28,14,07,1, 11.9,1,1, 2.844, 10562.015, 188.370, 52629.212 20/05/08,14:10:28,15,07,1, 11.9,1,1, 2.844, 10561.972, 188.389, 52629.192 20/05/08,14:10:28,16,07,1, 11.9,1,1, 2.844, 10562.005, 188.375, 52629.238 20/05/08,14:10:28,17,07,1, 11.9,1,1, 2.844, 10561.996, 188.352, 52629.228 20/05/08,14:10:28,18,07,1, 11.9,1,1, 2.844, 10561.999, 188.349, 52629.267 20/05/08,14:10:28,19,07,1, 11.9,1,1, 2.844, 10562.007, 188.372, 52629.255 20/05/08,14:10:29,00,07,1, 11.9,1,1, 2.846, 10561.974, 188.406, 52629.217 20/05/08,14:10:29,01,07,1, 11.9,1,1, 2.846, 10561.967, 188.378, 52629.207 20/05/08,14:10:29,02,07,1, 11.9,1,1, 2.846, 10561.998, 188.373, 52629.207 20/05/08,14:10:29,03,07,1, 11.9,1,1, 2.846, 10562.004, 188.350, 52629.185 20/05/08,14:10:29,04,07,1, 11.9,1,1, 2.846, 10561.962, 188.375, 52629.180 20/05/08,14:10:29,05,07,1, 11.9,1,1, 2.846, 10561.975, 188.392, 52629.193 20/05/08,14:10:29,06,07,1, 11.9,1,1, 2.846, 10561.972, 188.374, 52629.192 20/05/08,14:10:29,07,07,1, 11.9,1,1, 2.846, 10561.964, 188.392, 52629.171 20/05/08,14:10:29,08,07,1, 11.9,1,1, 2.846, 10561.971, 188.385, 52629.185 20/05/08,14:10:29,09,07,1, 11.9,1,1, 2.846, 10561.961, 188.368, 52629.206 20/05/08,14:10:29,10,07,1, 11.9,1,1, 2.846, 10561.988, 188.385, 52629.225 20/05/08,14:10:29,11,07,1, 11.9,1,1, 2.846, 10561.990, 188.399, 52629.237 20/05/08,14:10:29,12,07,1, 11.9,1,1, 2.846, 10561.969, 188.399, 52629.222 20/05/08,14:10:29,13,07,1, 11.9,1,1, 2.846, 10561.966, 188.382, 52629.214 20/05/08,14:10:29,14,07,1, 11.9,1,1, 2.846, 10561.948, 188.380, 52629.220 20/05/08,14:10:29,15,07,1, 11.9,1,1, 2.846, 10561.959, 188.393, 52629.180 20/05/08,14:10:29,16,07,1, 11.9,1,1, 2.846, 10561.941, 188.386, 52629.228 20/05/08,14:10:29,17,07,1, 11.9,1,1, 2.846, 10561.947, 188.354, 52629.188 20/05/08,14:10:29,18,07,1, 11.9,1,1, 2.846, 10561.975, 188.392, 52629.222 20/05/08,14:10:29,19,07,1, 11.9,1,1, 2.846, 10561.978, 188.406, 52629.217 20/05/08,14:10:30,00,07,1, 11.9,1,1, 2.844, 10561.916, 188.376, 52629.092 20/05/08,14:10:30,01,07,1, 11.9,1,1, 2.844, 10561.943, 188.393, 52629.196 20/05/08,14:10:30,02,07,1, 11.9,1,1, 2.844, 10561.959, 188.403, 52629.225 20/05/08,14:10:30,03,07,1, 11.9,1,1, 2.844, 10561.951, 188.383, 52629.182 20/05/08,14:10:30,04,07,1, 11.9,1,1, 2.844, 10561.964, 188.398, 52629.197 20/05/08,14:10:30,05,07,1, 11.9,1,1, 2.844, 10561.924, 188.397, 52629.168 20/05/08,14:10:30,06,07,1, 11.9,1,1, 2.844, 10561.948, 188.384, 52629.161 20/05/08,14:10:30,07,07,1, 11.9,1,1, 2.844, 10561.936, 188.369, 52629.100 20/05/08,14:10:30,08,07,1, 11.9,1,1, 2.844, 10561.933, 188.400, 52629.092 20/05/08,14:10:30,09,07,1, 11.9,1,1, 2.844, 10561.932, 188.435, 52629.119 20/05/08,14:10:30,10,07,1, 11.9,1,1, 2.844, 10561.965, 188.399, 52629.139 20/05/08,14:10:30,11,07,1, 11.9,1,1, 2.844, 10561.927, 188.419, 52629.086 20/05/08,14:10:30,12,07,1, 11.9,1,1, 2.844, 10561.935, 188.360, 52629.084 20/05/08,14:10:30,13,07,1, 11.9,1,1, 2.844, 10561.918, 188.364, 52629.095 20/05/08,14:10:30,14,07,1, 11.9,1,1, 2.844, 10561.920, 188.379, 52629.117 20/05/08,14:10:30,15,07,1, 11.9,1,1, 2.844, 10561.927, 188.364, 52629.124 20/05/08,14:10:30,16,07,1, 11.9,1,1, 2.844, 10561.958, 188.391, 52629.111 20/05/08,14:10:30,17,07,1, 11.9,1,1, 2.844, 10561.955, 188.361, 52629.093 20/05/08,14:10:30,18,07,1, 11.9,1,1, 2.844, 10561.896, 188.366, 52629.081 20/05/08,14:10:30,19,07,1, 11.9,1,1, 2.844, 10561.917, 188.376, 52629.092 20/05/08,14:10:31,00,07,1, 11.9,1,1, 2.847, 10561.924, 188.427, 52629.113 20/05/08,14:10:31,01,07,1, 11.9,1,1, 2.847, 10561.917, 188.424, 52629.148 20/05/08,14:10:31,02,07,1, 11.9,1,1, 2.847, 10561.921, 188.397, 52629.110 20/05/08,14:10:31,03,07,1, 11.9,1,1, 2.847, 10561.918, 188.369, 52629.142 20/05/08,14:10:31,04,07,1, 11.9,1,1, 2.847, 10561.909, 188.356, 52629.077 20/05/08,14:10:31,05,07,1, 11.9,1,1, 2.847, 10561.930, 188.379, 52629.106 20/05/08,14:10:31,06,07,1, 11.9,1,1, 2.847, 10561.923, 188.407, 52629.116 20/05/08,14:10:31,07,07,1, 11.9,1,1, 2.847, 10561.942, 188.396, 52629.084 20/05/08,14:10:31,08,07,1, 11.9,1,1, 2.847, 10561.945, 188.419, 52629.107 20/05/08,14:10:31,09,07,1, 11.9,1,1, 2.847, 10561.929, 188.369, 52629.113 20/05/08,14:10:31,10,07,1, 11.9,1,1, 2.847, 10561.911, 188.355, 52629.088 20/05/08,14:10:31,11,07,1, 11.9,1,1, 2.847, 10561.935, 188.390, 52629.083 20/05/08,14:10:31,12,07,1, 11.9,1,1, 2.847, 10561.930, 188.404, 52629.114 20/05/08,14:10:31,13,07,1, 11.9,1,1, 2.847, 10561.930, 188.409, 52629.119 20/05/08,14:10:31,14,07,1, 11.9,1,1, 2.847, 10561.909, 188.414, 52629.113 20/05/08,14:10:31,15,07,1, 11.9,1,1, 2.847, 10561.888, 188.394, 52629.055 20/05/08,14:10:31,16,07,1, 11.9,1,1, 2.847, 10561.896, 188.366, 52629.088 20/05/08,14:10:31,17,07,1, 11.9,1,1, 2.847, 10561.903, 188.368, 52629.060 20/05/08,14:10:31,18,07,1, 11.9,1,1, 2.847, 10561.908, 188.388, 52629.120 20/05/08,14:10:31,19,07,1, 11.9,1,1, 2.847, 10561.931, 188.427, 52629.113 20/05/08,14:10:32,00,07,1, 11.9,1,1, 2.842, 10561.899, 188.382, 52629.076 20/05/08,14:10:32,01,07,1, 11.9,1,1, 2.842, 10561.920, 188.385, 52629.055 20/05/08,14:10:32,02,07,1, 11.9,1,1, 2.842, 10561.900, 188.384, 52629.061 20/05/08,14:10:32,03,07,1, 11.9,1,1, 2.842, 10561.916, 188.408, 52629.082 20/05/08,14:10:32,04,07,1, 11.9,1,1, 2.842, 10561.899, 188.393, 52629.129 20/05/08,14:10:32,05,07,1, 11.9,1,1, 2.842, 10561.919, 188.413, 52629.140 20/05/08,14:10:32,06,07,1, 11.9,1,1, 2.842, 10561.894, 188.431, 52629.120 20/05/08,14:10:32,07,07,1, 11.9,1,1, 2.842, 10561.903, 188.355, 52629.095 20/05/08,14:10:32,08,07,1, 11.9,1,1, 2.842, 10561.881, 188.378, 52629.106 20/05/08,14:10:32,09,07,1, 11.9,1,1, 2.842, 10561.911, 188.397, 52629.165 20/05/08,14:10:32,10,07,1, 11.9,1,1, 2.842, 10561.906, 188.420, 52629.147 20/05/08,14:10:32,11,07,1, 11.9,1,1, 2.842, 10561.906, 188.397, 52629.150 20/05/08,14:10:32,12,07,1, 11.9,1,1, 2.842, 10561.901, 188.393, 52629.140 20/05/08,14:10:32,13,07,1, 11.9,1,1, 2.842, 10561.899, 188.386, 52629.131 20/05/08,14:10:32,14,07,1, 11.9,1,1, 2.842, 10561.911, 188.375, 52629.117 20/05/08,14:10:32,15,07,1, 11.9,1,1, 2.842, 10561.907, 188.382, 52629.127 20/05/08,14:10:32,16,07,1, 11.9,1,1, 2.842, 10561.917, 188.404, 52629.107 20/05/08,14:10:32,17,07,1, 11.9,1,1, 2.842, 10561.898, 188.394, 52629.106 20/05/08,14:10:32,18,07,1, 11.9,1,1, 2.842, 10561.898, 188.367, 52629.127 20/05/08,14:10:32,19,07,1, 11.9,1,1, 2.842, 10561.903, 188.382, 52629.076 20/05/08,14:10:33,00,07,1, 11.9,1,1, 2.844, 10561.907, 188.419, 52629.119 20/05/08,14:10:33,01,07,1, 11.9,1,1, 2.844, 10561.911, 188.397, 52628.967 20/05/08,14:10:33,02,07,1, 11.9,1,1, 2.844, 10561.895, 188.406, 52629.077 20/05/08,14:10:33,03,07,1, 11.9,1,1, 2.844, 10561.900, 188.398, 52629.117 20/05/08,14:10:33,04,07,1, 11.9,1,1, 2.844, 10561.911, 188.388, 52629.083 20/05/08,14:10:33,05,07,1, 11.9,1,1, 2.844, 10561.897, 188.394, 52629.136 20/05/08,14:10:33,06,07,1, 11.9,1,1, 2.844, 10561.890, 188.409, 52629.114 20/05/08,14:10:33,07,07,1, 11.9,1,1, 2.844, 10561.901, 188.421, 52629.125 20/05/08,14:10:33,08,07,1, 11.9,1,1, 2.844, 10561.900, 188.421, 52629.174 20/05/08,14:10:33,09,07,1, 11.9,1,1, 2.844, 10561.886, 188.422, 52629.144 20/05/08,14:10:33,10,07,1, 11.9,1,1, 2.844, 10561.893, 188.397, 52629.129 20/05/08,14:10:33,11,07,1, 11.9,1,1, 2.844, 10561.882, 188.382, 52629.124 20/05/08,14:10:33,12,07,1, 11.9,1,1, 2.844, 10561.918, 188.393, 52629.138 20/05/08,14:10:33,13,07,1, 11.9,1,1, 2.844, 10561.909, 188.426, 52629.158 20/05/08,14:10:33,14,07,1, 11.9,1,1, 2.844, 10561.890, 188.411, 52629.113 20/05/08,14:10:33,15,07,1, 11.9,1,1, 2.844, 10561.878, 188.422, 52629.440 20/05/08,14:10:33,16,07,1, 11.9,1,1, 2.844, 10561.938, 188.389, 52629.142 20/05/08,14:10:33,17,07,1, 11.9,1,1, 2.844, 10561.921, 188.372, 52629.062 20/05/08,14:10:33,18,07,1, 11.9,1,1, 2.844, 10561.911, 188.387, 52629.111 20/05/08,14:10:33,19,07,1, 11.9,1,1, 2.844, 10561.909, 188.419, 52629.119 20/05/08,14:10:34,00,07,1, 11.9,1,1, 2.842, 10561.899, 188.412, 52629.115 20/05/08,14:10:34,01,07,1, 11.9,1,1, 2.842, 10561.890, 188.419, 52629.149 20/05/08,14:10:34,02,07,1, 11.9,1,1, 2.842, 10561.890, 188.397, 52629.132 20/05/08,14:10:34,03,07,1, 11.9,1,1, 2.842, 10561.884, 188.381, 52629.095 20/05/08,14:10:34,04,07,1, 11.9,1,1, 2.842, 10561.902, 188.411, 52629.117 20/05/08,14:10:34,05,07,1, 11.9,1,1, 2.842, 10561.894, 188.418, 52629.142 20/05/08,14:10:34,06,07,1, 11.9,1,1, 2.842, 10561.913, 188.424, 52629.143 20/05/08,14:10:34,07,07,1, 11.9,1,1, 2.842, 10561.898, 188.415, 52629.082 20/05/08,14:10:34,08,07,1, 11.9,1,1, 2.842, 10561.887, 188.394, 52629.147 20/05/08,14:10:34,09,07,1, 11.9,1,1, 2.842, 10561.919, 188.419, 52629.135 20/05/08,14:10:34,10,07,1, 11.9,1,1, 2.842, 10561.917, 188.412, 52629.153 20/05/08,14:10:34,11,07,1, 11.9,1,1, 2.842, 10561.902, 188.444, 52629.119 20/05/08,14:10:34,12,07,1, 11.9,1,1, 2.842, 10561.867, 188.423, 52629.145 20/05/08,14:10:34,13,07,1, 11.9,1,1, 2.842, 10561.893, 188.442, 52629.199 20/05/08,14:10:34,14,07,1, 11.9,1,1, 2.842, 10561.888, 188.386, 52629.089 20/05/08,14:10:34,15,07,1, 11.9,1,1, 2.842, 10561.885, 188.407, 52629.147 20/05/08,14:10:34,16,07,1, 11.9,1,1, 2.842, 10561.889, 188.407, 52629.171 20/05/08,14:10:34,17,07,1, 11.9,1,1, 2.842, 10561.909, 188.431, 52629.134 20/05/08,14:10:34,18,07,1, 11.9,1,1, 2.842, 10561.910, 188.431, 52629.145 20/05/08,14:10:34,19,07,1, 11.9,1,1, 2.842, 10561.903, 188.412, 52629.115 20/05/08,14:10:35,00,07,1, 11.9,1,1, 2.845, 10561.857, 188.418, 52629.056 20/05/08,14:10:35,01,07,1, 11.9,1,1, 2.845, 10561.867, 188.396, 52629.109 20/05/08,14:10:35,02,07,1, 11.9,1,1, 2.845, 10561.902, 188.426, 52629.120 20/05/08,14:10:35,03,07,1, 11.9,1,1, 2.845, 10561.900, 188.444, 52629.141 20/05/08,14:10:35,04,07,1, 11.9,1,1, 2.845, 10561.888, 188.422, 52629.144 20/05/08,14:10:35,05,07,1, 11.9,1,1, 2.845, 10561.897, 188.415, 52629.151 20/05/08,14:10:35,06,07,1, 11.9,1,1, 2.845, 10561.868, 188.430, 52629.111 20/05/08,14:10:35,07,07,1, 11.9,1,1, 2.845, 10561.883, 188.415, 52629.124 20/05/08,14:10:35,08,07,1, 11.9,1,1, 2.845, 10561.894, 188.429, 52629.118 20/05/08,14:10:35,09,07,1, 11.9,1,1, 2.845, 10561.900, 188.443, 52629.165 20/05/08,14:10:35,10,07,1, 11.9,1,1, 2.845, 10561.895, 188.446, 52629.140 20/05/08,14:10:35,11,07,1, 11.9,1,1, 2.845, 10561.892, 188.422, 52629.123 20/05/08,14:10:35,12,07,1, 11.9,1,1, 2.845, 10561.881, 188.401, 52629.099 20/05/08,14:10:35,13,07,1, 11.9,1,1, 2.845, 10561.851, 188.402, 52629.079 20/05/08,14:10:35,14,07,1, 11.9,1,1, 2.845, 10561.898, 188.443, 52629.154 20/05/08,14:10:35,15,07,1, 11.9,1,1, 2.845, 10561.904, 188.424, 52629.135 20/05/08,14:10:35,16,07,1, 11.9,1,1, 2.845, 10561.915, 188.454, 52629.152 20/05/08,14:10:35,17,07,1, 11.9,1,1, 2.845, 10561.895, 188.433, 52629.133 20/05/08,14:10:35,18,07,1, 11.9,1,1, 2.845, 10561.930, 188.429, 52629.273 20/05/08,14:10:35,19,07,1, 11.9,1,1, 2.845, 10561.859, 188.418, 52629.056 20/05/08,14:10:36,00,08,1, 11.9,1,1, 2.846, 10561.891, 188.459, 52629.113 20/05/08,14:10:36,01,08,1, 11.9,1,1, 2.846, 10561.905, 188.458, 52629.147 20/05/08,14:10:36,02,08,1, 11.9,1,1, 2.846, 10561.880, 188.453, 52629.144 20/05/08,14:10:36,03,08,1, 11.9,1,1, 2.846, 10561.898, 188.420, 52629.106 20/05/08,14:10:36,04,08,1, 11.9,1,1, 2.846, 10561.909, 188.445, 52629.141 20/05/08,14:10:36,05,08,1, 11.9,1,1, 2.846, 10561.902, 188.420, 52629.117 20/05/08,14:10:36,06,08,1, 11.9,1,1, 2.846, 10561.893, 188.423, 52629.112 20/05/08,14:10:36,07,08,1, 11.9,1,1, 2.846, 10561.909, 188.477, 52629.116 20/05/08,14:10:36,08,08,1, 11.9,1,1, 2.846, 10561.904, 188.438, 52629.168 20/05/08,14:10:36,09,08,1, 11.9,1,1, 2.846, 10561.907, 188.443, 52629.139 20/05/08,14:10:36,10,08,1, 11.9,1,1, 2.846, 10561.892, 188.419, 52629.095 20/05/08,14:10:36,11,08,1, 11.9,1,1, 2.846, 10561.873, 188.426, 52629.095 20/05/08,14:10:36,12,08,1, 11.9,1,1, 2.846, 10561.882, 188.442, 52629.125 20/05/08,14:10:36,13,08,1, 11.9,1,1, 2.846, 10561.904, 188.467, 52629.148 20/05/08,14:10:36,14,08,1, 11.9,1,1, 2.846, 10561.895, 188.450, 52629.106 20/05/08,14:10:36,15,08,1, 11.9,1,1, 2.846, 10561.875, 188.434, 52629.118 20/05/08,14:10:36,16,08,1, 11.9,1,1, 2.846, 10561.883, 188.417, 52629.093 20/05/08,14:10:36,17,08,1, 11.9,1,1, 2.846, 10561.886, 188.446, 52629.083 20/05/08,14:10:36,18,08,1, 11.9,1,1, 2.846, 10561.900, 188.462, 52629.106 20/05/08,14:10:36,19,08,1, 11.9,1,1, 2.846, 10561.892, 188.459, 52629.113 20/05/08,14:10:37,00,07,1, 11.9,1,1, 2.844, 10561.891, 188.437, 52629.075 20/05/08,14:10:37,01,07,1, 11.9,1,1, 2.844, 10561.860, 188.424, 52629.099 20/05/08,14:10:37,02,07,1, 11.9,1,1, 2.844, 10561.891, 188.459, 52629.081 20/05/08,14:10:37,03,07,1, 11.9,1,1, 2.844, 10561.917, 188.445, 52629.122 20/05/08,14:10:37,04,07,1, 11.9,1,1, 2.844, 10561.910, 188.465, 52629.129 20/05/08,14:10:37,05,07,1, 11.9,1,1, 2.844, 10561.886, 188.454, 52629.140 20/05/08,14:10:37,06,07,1, 11.9,1,1, 2.844, 10561.911, 188.498, 52629.129 20/05/08,14:10:37,07,07,1, 11.9,1,1, 2.844, 10561.894, 188.434, 52629.129 20/05/08,14:10:37,08,07,1, 11.9,1,1, 2.844, 10561.893, 188.420, 52629.088 20/05/08,14:10:37,09,07,1, 11.9,1,1, 2.844, 10561.884, 188.446, 52629.110 20/05/08,14:10:37,10,07,1, 11.9,1,1, 2.844, 10561.900, 188.462, 52629.174 20/05/08,14:10:37,11,07,1, 11.9,1,1, 2.844, 10561.918, 188.467, 52629.139 20/05/08,14:10:37,12,07,1, 11.9,1,1, 2.844, 10561.901, 188.452, 52629.084 20/05/08,14:10:37,13,07,1, 11.9,1,1, 2.844, 10561.892, 188.460, 52629.114 20/05/08,14:10:37,14,07,1, 11.9,1,1, 2.844, 10561.898, 188.407, 52629.091 20/05/08,14:10:37,15,07,1, 11.9,1,1, 2.844, 10561.891, 188.462, 52629.094 20/05/08,14:10:37,16,07,1, 11.9,1,1, 2.844, 10561.902, 188.471, 52629.133 20/05/08,14:10:37,17,07,1, 11.9,1,1, 2.844, 10561.938, 188.493, 52629.131 20/05/08,14:10:37,18,07,1, 11.9,1,1, 2.844, 10561.885, 188.458, 52629.092 20/05/08,14:10:37,19,07,1, 11.9,1,1, 2.844, 10561.893, 188.437, 52629.075 20/05/08,14:10:38,00,08,1, 11.9,1,1, 2.843, 10561.899, 188.472, 52629.098 20/05/08,14:10:38,01,08,1, 11.9,1,1, 2.843, 10561.898, 188.444, 52629.111 20/05/08,14:10:38,02,08,1, 11.9,1,1, 2.843, 10561.891, 188.463, 52629.124 20/05/08,14:10:38,03,08,1, 11.9,1,1, 2.843, 10561.913, 188.468, 52629.141 20/05/08,14:10:38,04,08,1, 11.9,1,1, 2.843, 10561.910, 188.441, 52629.113 20/05/08,14:10:38,05,08,1, 11.9,1,1, 2.843, 10561.875, 188.477, 52629.099 20/05/08,14:10:38,06,08,1, 11.9,1,1, 2.843, 10561.894, 188.449, 52629.145 20/05/08,14:10:38,07,08,1, 11.9,1,1, 2.843, 10561.912, 188.466, 52629.135 20/05/08,14:10:38,08,08,1, 11.9,1,1, 2.843, 10561.883, 188.486, 52629.113 20/05/08,14:10:38,09,08,1, 11.9,1,1, 2.843, 10561.907, 188.510, 52629.094 20/05/08,14:10:38,10,08,1, 11.9,1,1, 2.843, 10561.905, 188.479, 52629.096 20/05/08,14:10:38,11,08,1, 11.9,1,1, 2.843, 10561.899, 188.438, 52629.087 20/05/08,14:10:38,12,08,1, 11.9,1,1, 2.843, 10561.874, 188.428, 52629.079 20/05/08,14:10:38,13,08,1, 11.9,1,1, 2.843, 10561.904, 188.443, 52629.113 20/05/08,14:10:38,14,08,1, 11.9,1,1, 2.843, 10561.885, 188.464, 52629.092 20/05/08,14:10:38,15,08,1, 11.9,1,1, 2.843, 10561.908, 188.471, 52629.131 20/05/08,14:10:38,16,08,1, 11.9,1,1, 2.843, 10561.898, 188.456, 52629.102 20/05/08,14:10:38,17,08,1, 11.9,1,1, 2.843, 10561.872, 188.452, 52629.087 20/05/08,14:10:38,18,08,1, 11.9,1,1, 2.843, 10561.892, 188.434, 52629.082 20/05/08,14:10:38,19,08,1, 11.9,1,1, 2.843, 10561.904, 188.472, 52629.098 20/05/08,14:10:39,00,08,1, 11.9,1,1, 2.843, 10561.899, 188.504, 52629.112 20/05/08,14:10:39,01,08,1, 11.9,1,1, 2.843, 10561.912, 188.514, 52629.163 20/05/08,14:10:39,02,08,1, 11.9,1,1, 2.843, 10561.884, 188.481, 52629.105 20/05/08,14:10:39,03,08,1, 11.9,1,1, 2.843, 10561.881, 188.465, 52629.127 20/05/08,14:10:39,04,08,1, 11.9,1,1, 2.843, 10561.889, 188.454, 52629.136 20/05/08,14:10:39,05,08,1, 11.9,1,1, 2.843, 10561.868, 188.507, 52629.167 20/05/08,14:10:39,06,08,1, 11.9,1,1, 2.843, 10561.917, 188.506, 52629.153 20/05/08,14:10:39,07,08,1, 11.9,1,1, 2.843, 10561.879, 188.481, 52629.143 20/05/08,14:10:39,08,08,1, 11.9,1,1, 2.843, 10561.894, 188.457, 52629.026 20/05/08,14:10:39,09,08,1, 11.9,1,1, 2.843, 10561.881, 188.474, 52629.139 20/05/08,14:10:39,10,08,1, 11.9,1,1, 2.843, 10561.882, 188.442, 52629.111 20/05/08,14:10:39,11,08,1, 11.9,1,1, 2.843, 10561.896, 188.451, 52629.104 20/05/08,14:10:39,12,08,1, 11.9,1,1, 2.843, 10561.932, 188.503, 52629.147 20/05/08,14:10:39,13,08,1, 11.9,1,1, 2.843, 10561.911, 188.468, 52629.128 20/05/08,14:10:39,14,08,1, 11.9,1,1, 2.843, 10561.894, 188.490, 52629.106 20/05/08,14:10:39,15,08,1, 11.9,1,1, 2.843, 10561.893, 188.473, 52629.092 20/05/08,14:10:39,16,08,1, 11.9,1,1, 2.843, 10561.898, 188.458, 52629.097 20/05/08,14:10:39,17,08,1, 11.9,1,1, 2.843, 10561.913, 188.471, 52629.118 20/05/08,14:10:39,18,08,1, 11.9,1,1, 2.843, 10561.916, 188.510, 52629.132 20/05/08,14:10:39,19,08,1, 11.9,1,1, 2.843, 10561.901, 188.504, 52629.112 20/05/08,14:10:40,00,07,1, 11.9,1,1, 2.845, 10561.891, 188.485, 52629.099 20/05/08,14:10:40,01,07,1, 11.9,1,1, 2.845, 10561.895, 188.484, 52629.095 20/05/08,14:10:40,02,07,1, 11.9,1,1, 2.845, 10561.890, 188.467, 52629.103 20/05/08,14:10:40,03,07,1, 11.9,1,1, 2.845, 10561.922, 188.503, 52629.109 20/05/08,14:10:40,04,07,1, 11.9,1,1, 2.845, 10561.908, 188.518, 52629.147 20/05/08,14:10:40,05,07,1, 11.9,1,1, 2.845, 10561.911, 188.520, 52629.087 20/05/08,14:10:40,06,07,1, 11.9,1,1, 2.845, 10561.874, 188.474, 52629.018 20/05/08,14:10:40,07,07,1, 11.9,1,1, 2.845, 10561.931, 188.466, 52629.079 20/05/08,14:10:40,08,07,1, 11.9,1,1, 2.845, 10561.921, 188.460, 52629.072 20/05/08,14:10:40,09,07,1, 11.9,1,1, 2.845, 10561.887, 188.525, 52629.126 20/05/08,14:10:40,10,07,1, 11.9,1,1, 2.845, 10561.916, 188.477, 52629.073 20/05/08,14:10:40,11,07,1, 11.9,1,1, 2.845, 10561.916, 188.499, 52629.124 20/05/08,14:10:40,12,07,1, 11.9,1,1, 2.845, 10561.891, 188.480, 52629.105 20/05/08,14:10:40,13,07,1, 11.9,1,1, 2.845, 10561.891, 188.456, 52629.092 20/05/08,14:10:40,14,07,1, 11.9,1,1, 2.845, 10561.901, 188.469, 52629.112 20/05/08,14:10:40,15,07,1, 11.9,1,1, 2.845, 10561.903, 188.468, 52629.108 20/05/08,14:10:40,16,07,1, 11.9,1,1, 2.845, 10561.931, 188.521, 52629.113 20/05/08,14:10:40,17,07,1, 11.9,1,1, 2.845, 10561.926, 188.497, 52629.103 20/05/08,14:10:40,18,07,1, 11.9,1,1, 2.845, 10561.894, 188.464, 52629.055 20/05/08,14:10:40,19,07,1, 11.9,1,1, 2.845, 10561.893, 188.485, 52629.099 20/05/08,14:10:41,00,07,1, 11.8,1,1, 2.843, 10561.966, 188.530, 52629.089 20/05/08,14:10:41,01,07,1, 11.8,1,1, 2.843, 10561.927, 188.513, 52629.151 20/05/08,14:10:41,02,07,1, 11.8,1,1, 2.843, 10561.907, 188.491, 52629.109 20/05/08,14:10:41,03,07,1, 11.8,1,1, 2.843, 10561.915, 188.495, 52629.133 20/05/08,14:10:41,04,07,1, 11.8,1,1, 2.843, 10561.914, 188.481, 52629.122 20/05/08,14:10:41,05,07,1, 11.8,1,1, 2.843, 10561.936, 188.530, 52629.111 20/05/08,14:10:41,06,07,1, 11.8,1,1, 2.843, 10561.931, 188.490, 52629.144 20/05/08,14:10:41,07,07,1, 11.8,1,1, 2.843, 10561.936, 188.521, 52629.140 20/05/08,14:10:41,08,07,1, 11.8,1,1, 2.843, 10561.931, 188.519, 52629.102 20/05/08,14:10:41,09,07,1, 11.8,1,1, 2.843, 10561.912, 188.468, 52629.097 20/05/08,14:10:41,10,07,1, 11.8,1,1, 2.843, 10561.925, 188.498, 52629.138 20/05/08,14:10:41,11,07,1, 11.8,1,1, 2.843, 10561.939, 188.491, 52629.131 20/05/08,14:10:41,12,07,1, 11.8,1,1, 2.843, 10561.944, 188.503, 52629.099 20/05/08,14:10:41,13,07,1, 11.8,1,1, 2.843, 10561.915, 188.519, 52629.140 20/05/08,14:10:41,14,07,1, 11.8,1,1, 2.843, 10561.927, 188.509, 52629.119 20/05/08,14:10:41,15,07,1, 11.8,1,1, 2.843, 10561.951, 188.478, 52629.099 20/05/08,14:10:41,16,07,1, 11.8,1,1, 2.843, 10561.938, 188.483, 52629.084 20/05/08,14:10:41,17,07,1, 11.8,1,1, 2.843, 10561.888, 188.488, 52629.182 20/05/08,14:10:41,18,07,1, 11.8,1,1, 2.843, 10561.966, 188.502, 52629.078 20/05/08,14:10:41,19,07,1, 11.8,1,1, 2.843, 10561.969, 188.530, 52629.089 20/05/08,14:10:42,00,07,1, 11.9,1,1, 2.846, 10561.941, 188.521, 52629.091 20/05/08,14:10:42,01,07,1, 11.9,1,1, 2.846, 10561.958, 188.480, 52629.085 20/05/08,14:10:42,02,07,1, 11.9,1,1, 2.846, 10561.931, 188.465, 52629.102 20/05/08,14:10:42,03,07,1, 11.9,1,1, 2.846, 10561.939, 188.481, 52629.083 20/05/08,14:10:42,04,07,1, 11.9,1,1, 2.846, 10561.948, 188.523, 52629.140 20/05/08,14:10:42,05,07,1, 11.9,1,1, 2.846, 10561.972, 188.513, 52629.116 20/05/08,14:10:42,06,07,1, 11.9,1,1, 2.846, 10561.953, 188.498, 52629.073 20/05/08,14:10:42,07,07,1, 11.9,1,1, 2.846, 10561.944, 188.475, 52629.045 20/05/08,14:10:42,08,07,1, 11.9,1,1, 2.846, 10561.950, 188.480, 52629.052 20/05/08,14:10:42,09,07,1, 11.9,1,1, 2.846, 10561.962, 188.491, 52629.056 20/05/08,14:10:42,10,07,1, 11.9,1,1, 2.846, 10561.961, 188.510, 52629.062 20/05/08,14:10:42,11,07,1, 11.9,1,1, 2.846, 10561.954, 188.539, 52629.074 20/05/08,14:10:42,12,07,1, 11.9,1,1, 2.846, 10561.947, 188.510, 52629.036 20/05/08,14:10:42,13,07,1, 11.9,1,1, 2.846, 10561.958, 188.528, 52629.062 20/05/08,14:10:42,14,07,1, 11.9,1,1, 2.846, 10561.954, 188.505, 52629.078 20/05/08,14:10:42,15,07,1, 11.9,1,1, 2.846, 10561.974, 188.515, 52629.136 20/05/08,14:10:42,16,07,1, 11.9,1,1, 2.846, 10561.946, 188.544, 52629.109 20/05/08,14:10:42,17,07,1, 11.9,1,1, 2.846, 10561.971, 188.553, 52629.111 20/05/08,14:10:42,18,07,1, 11.9,1,1, 2.846, 10561.952, 188.545, 52629.103 20/05/08,14:10:42,19,07,1, 11.9,1,1, 2.846, 10561.947, 188.521, 52629.091 20/05/08,14:10:43,00,08,1, 11.9,1,1, 2.841, 10561.957, 188.558, 52629.076 20/05/08,14:10:43,01,08,1, 11.9,1,1, 2.841, 10561.959, 188.524, 52629.114 20/05/08,14:10:43,02,08,1, 11.9,1,1, 2.841, 10561.971, 188.541, 52629.155 20/05/08,14:10:43,03,08,1, 11.9,1,1, 2.841, 10561.967, 188.558, 52629.145 20/05/08,14:10:43,04,08,1, 11.9,1,1, 2.841, 10561.965, 188.530, 52629.106 20/05/08,14:10:43,05,08,1, 11.9,1,1, 2.841, 10561.947, 188.536, 52629.098 20/05/08,14:10:43,06,08,1, 11.9,1,1, 2.841, 10561.973, 188.502, 52629.107 20/05/08,14:10:43,07,08,1, 11.9,1,1, 2.841, 10561.988, 188.539, 52629.098 20/05/08,14:10:43,08,08,1, 11.9,1,1, 2.841, 10561.996, 188.528, 52629.074 20/05/08,14:10:43,09,08,1, 11.9,1,1, 2.841, 10561.971, 188.518, 52629.101 20/05/08,14:10:43,10,08,1, 11.9,1,1, 2.841, 10561.972, 188.508, 52629.132 20/05/08,14:10:43,11,08,1, 11.9,1,1, 2.841, 10561.966, 188.482, 52629.068 20/05/08,14:10:43,12,08,1, 11.9,1,1, 2.841, 10561.974, 188.503, 52629.082 20/05/08,14:10:43,13,08,1, 11.9,1,1, 2.841, 10561.966, 188.533, 52629.129 20/05/08,14:10:43,14,08,1, 11.9,1,1, 2.841, 10561.983, 188.518, 52629.089 20/05/08,14:10:43,15,08,1, 11.9,1,1, 2.841, 10561.992, 188.515, 52629.127 20/05/08,14:10:43,16,08,1, 11.9,1,1, 2.841, 10561.960, 188.537, 52629.099 20/05/08,14:10:43,17,08,1, 11.9,1,1, 2.841, 10561.928, 188.522, 52629.102 20/05/08,14:10:43,18,08,1, 11.9,1,1, 2.841, 10561.981, 188.537, 52629.079 20/05/08,14:10:43,19,08,1, 11.9,1,1, 2.841, 10561.965, 188.558, 52629.076 20/05/08,14:10:44,00,07,1, 11.9,1,1, 2.846, 10562.016, 188.548, 52629.124 20/05/08,14:10:44,01,07,1, 11.9,1,1, 2.846, 10561.999, 188.556, 52629.115 20/05/08,14:10:44,02,07,1, 11.9,1,1, 2.846, 10562.001, 188.556, 52629.067 20/05/08,14:10:44,03,07,1, 11.9,1,1, 2.846, 10561.961, 188.509, 52629.050 20/05/08,14:10:44,04,07,1, 11.9,1,1, 2.846, 10561.986, 188.523, 52628.990 20/05/08,14:10:44,05,07,1, 11.9,1,1, 2.846, 10561.976, 188.578, 52629.221 20/05/08,14:10:44,06,07,1, 11.9,1,1, 2.846, 10561.990, 188.581, 52629.208 20/05/08,14:10:44,07,07,1, 11.9,1,1, 2.846, 10562.000, 188.567, 52629.156 20/05/08,14:10:44,08,07,1, 11.9,1,1, 2.846, 10561.992, 188.563, 52629.094 20/05/08,14:10:44,09,07,1, 11.9,1,1, 2.846, 10561.992, 188.541, 52629.086 20/05/08,14:10:44,10,07,1, 11.9,1,1, 2.846, 10562.010, 188.534, 52629.061 20/05/08,14:10:44,11,07,1, 11.9,1,1, 2.846, 10562.004, 188.559, 52629.108 20/05/08,14:10:44,12,07,1, 11.9,1,1, 2.846, 10562.005, 188.551, 52629.129 20/05/08,14:10:44,13,07,1, 11.9,1,1, 2.846, 10562.009, 188.544, 52629.087 20/05/08,14:10:44,14,07,1, 11.9,1,1, 2.846, 10562.008, 188.527, 52629.072 20/05/08,14:10:44,15,07,1, 11.9,1,1, 2.846, 10562.006, 188.524, 52629.083 20/05/08,14:10:44,16,07,1, 11.9,1,1, 2.846, 10561.975, 188.527, 52629.054 20/05/08,14:10:44,17,07,1, 11.9,1,1, 2.846, 10562.012, 188.546, 52629.078 20/05/08,14:10:44,18,07,1, 11.9,1,1, 2.846, 10562.017, 188.565, 52629.114 20/05/08,14:10:44,19,07,1, 11.9,1,1, 2.846, 10562.018, 188.548, 52629.124 20/05/08,14:10:45,00,07,1, 11.8,1,1, 2.845, 10562.032, 188.548, 52629.066 20/05/08,14:10:45,01,07,1, 11.8,1,1, 2.845, 10561.987, 188.515, 52629.085 20/05/08,14:10:45,02,07,1, 11.8,1,1, 2.845, 10562.034, 188.533, 52629.101 20/05/08,14:10:45,03,07,1, 11.8,1,1, 2.845, 10562.000, 188.542, 52629.097 20/05/08,14:10:45,04,07,1, 11.8,1,1, 2.845, 10562.026, 188.564, 52629.124 20/05/08,14:10:45,05,07,1, 11.8,1,1, 2.845, 10562.036, 188.558, 52629.094 20/05/08,14:10:45,06,07,1, 11.8,1,1, 2.845, 10562.019, 188.565, 52629.101 20/05/08,14:10:45,07,07,1, 11.8,1,1, 2.845, 10562.005, 188.538, 52629.070 20/05/08,14:10:45,08,07,1, 11.8,1,1, 2.845, 10562.015, 188.551, 52629.075 20/05/08,14:10:45,09,07,1, 11.8,1,1, 2.845, 10562.044, 188.584, 52629.118 20/05/08,14:10:45,10,07,1, 11.8,1,1, 2.845, 10562.032, 188.557, 52629.067 20/05/08,14:10:45,11,07,1, 11.8,1,1, 2.845, 10562.022, 188.565, 52629.113 20/05/08,14:10:45,12,07,1, 11.8,1,1, 2.845, 10562.018, 188.554, 52629.051 20/05/08,14:10:45,13,07,1, 11.8,1,1, 2.845, 10562.023, 188.543, 52629.061 20/05/08,14:10:45,14,07,1, 11.8,1,1, 2.845, 10562.003, 188.570, 52629.113 20/05/08,14:10:45,15,07,1, 11.8,1,1, 2.845, 10561.998, 188.572, 52629.077 20/05/08,14:10:45,16,07,1, 11.8,1,1, 2.845, 10562.021, 188.551, 52629.071 20/05/08,14:10:45,17,07,1, 11.8,1,1, 2.845, 10562.062, 188.572, 52629.069 20/05/08,14:10:45,18,07,1, 11.8,1,1, 2.845, 10562.026, 188.547, 52629.071 20/05/08,14:10:45,19,07,1, 11.8,1,1, 2.845, 10562.033, 188.548, 52629.066 20/05/08,14:10:46,00,08,1, 11.9,1,1, 2.846, 10562.083, 188.571, 52629.098 20/05/08,14:10:46,01,08,1, 11.9,1,1, 2.846, 10562.039, 188.580, 52629.105 20/05/08,14:10:46,02,08,1, 11.9,1,1, 2.846, 10562.034, 188.565, 52629.069 20/05/08,14:10:46,03,08,1, 11.9,1,1, 2.846, 10562.041, 188.557, 52629.089 20/05/08,14:10:46,04,08,1, 11.9,1,1, 2.846, 10562.024, 188.529, 52629.067 20/05/08,14:10:46,05,08,1, 11.9,1,1, 2.846, 10562.023, 188.526, 52629.061 20/05/08,14:10:46,06,08,1, 11.9,1,1, 2.846, 10562.031, 188.546, 52629.075 20/05/08,14:10:46,07,08,1, 11.9,1,1, 2.846, 10562.027, 188.559, 52629.119 20/05/08,14:10:46,08,08,1, 11.9,1,1, 2.846, 10562.063, 188.589, 52629.115 20/05/08,14:10:46,09,08,1, 11.9,1,1, 2.846, 10562.045, 188.566, 52629.056 20/05/08,14:10:46,10,08,1, 11.9,1,1, 2.846, 10562.055, 188.535, 52629.078 20/05/08,14:10:46,11,08,1, 11.9,1,1, 2.846, 10562.053, 188.552, 52629.079 20/05/08,14:10:46,12,08,1, 11.9,1,1, 2.846, 10562.055, 188.554, 52629.072 20/05/08,14:10:46,13,08,1, 11.9,1,1, 2.846, 10562.065, 188.619, 52629.088 20/05/08,14:10:46,14,08,1, 11.9,1,1, 2.846, 10562.042, 188.570, 52629.088 20/05/08,14:10:46,15,08,1, 11.9,1,1, 2.846, 10562.052, 188.577, 52629.056 20/05/08,14:10:46,16,08,1, 11.9,1,1, 2.846, 10562.022, 188.589, 52629.105 20/05/08,14:10:46,17,08,1, 11.9,1,1, 2.846, 10562.054, 188.578, 52629.056 20/05/08,14:10:46,18,08,1, 11.9,1,1, 2.846, 10562.064, 188.569, 52629.073 20/05/08,14:10:46,19,08,1, 11.9,1,1, 2.846, 10562.088, 188.571, 52629.098 20/05/08,14:10:47,00,08,1, 11.8,1,1, 2.844, 10562.083, 188.620, 52629.122 20/05/08,14:10:47,01,08,1, 11.8,1,1, 2.844, 10562.077, 188.564, 52629.086 20/05/08,14:10:47,02,08,1, 11.8,1,1, 2.844, 10562.049, 188.576, 52629.065 20/05/08,14:10:47,03,08,1, 11.8,1,1, 2.844, 10562.059, 188.541, 52629.114 20/05/08,14:10:47,04,08,1, 11.8,1,1, 2.844, 10562.066, 188.570, 52629.125 20/05/08,14:10:47,05,08,1, 11.8,1,1, 2.844, 10562.095, 188.584, 52629.133 20/05/08,14:10:47,06,08,1, 11.8,1,1, 2.844, 10562.079, 188.594, 52629.080 20/05/08,14:10:47,07,08,1, 11.8,1,1, 2.844, 10562.071, 188.582, 52629.109 20/05/08,14:10:47,08,08,1, 11.8,1,1, 2.844, 10562.047, 188.589, 52629.107 20/05/08,14:10:47,09,08,1, 11.8,1,1, 2.844, 10562.076, 188.557, 52629.140 20/05/08,14:10:47,10,08,1, 11.8,1,1, 2.844, 10562.056, 188.573, 52629.127 20/05/08,14:10:47,11,08,1, 11.8,1,1, 2.844, 10562.075, 188.597, 52629.127 20/05/08,14:10:47,12,08,1, 11.8,1,1, 2.844, 10562.101, 188.595, 52629.122 20/05/08,14:10:47,13,08,1, 11.8,1,1, 2.844, 10562.096, 188.580, 52629.110 20/05/08,14:10:47,14,08,1, 11.8,1,1, 2.844, 10562.073, 188.588, 52629.091 20/05/08,14:10:47,15,08,1, 11.8,1,1, 2.844, 10562.084, 188.580, 52629.116 20/05/08,14:10:47,16,08,1, 11.8,1,1, 2.844, 10562.084, 188.610, 52629.089 20/05/08,14:10:47,17,08,1, 11.8,1,1, 2.844, 10562.106, 188.592, 52629.111 20/05/08,14:10:47,18,08,1, 11.8,1,1, 2.844, 10562.116, 188.595, 52629.115 20/05/08,14:10:47,19,08,1, 11.8,1,1, 2.844, 10562.088, 188.620, 52629.122 20/05/08,14:10:48,00,08,1, 11.9,1,1, 2.844, 10562.149, 188.603, 52629.083 20/05/08,14:10:48,01,08,1, 11.9,1,1, 2.844, 10562.109, 188.578, 52629.123 20/05/08,14:10:48,02,08,1, 11.9,1,1, 2.844, 10562.103, 188.603, 52629.098 20/05/08,14:10:48,03,08,1, 11.9,1,1, 2.844, 10562.119, 188.611, 52629.084 20/05/08,14:10:48,04,08,1, 11.9,1,1, 2.844, 10562.131, 188.625, 52629.085 20/05/08,14:10:48,05,08,1, 11.9,1,1, 2.844, 10562.128, 188.596, 52629.093 20/05/08,14:10:48,06,08,1, 11.9,1,1, 2.844, 10562.100, 188.592, 52629.052 20/05/08,14:10:48,07,08,1, 11.9,1,1, 2.844, 10562.113, 188.589, 52629.089 20/05/08,14:10:48,08,08,1, 11.9,1,1, 2.844, 10562.119, 188.605, 52629.105 20/05/08,14:10:48,09,08,1, 11.9,1,1, 2.844, 10562.116, 188.634, 52629.139 20/05/08,14:10:48,10,08,1, 11.9,1,1, 2.844, 10562.113, 188.622, 52629.154 20/05/08,14:10:48,11,08,1, 11.9,1,1, 2.844, 10562.134, 188.614, 52629.096 20/05/08,14:10:48,12,08,1, 11.9,1,1, 2.844, 10562.157, 188.601, 52629.111 20/05/08,14:10:48,13,08,1, 11.9,1,1, 2.844, 10562.138, 188.596, 52629.107 20/05/08,14:10:48,14,08,1, 11.9,1,1, 2.844, 10562.109, 188.596, 52629.090 20/05/08,14:10:48,15,08,1, 11.9,1,1, 2.844, 10562.126, 188.616, 52629.108 20/05/08,14:10:48,16,08,1, 11.9,1,1, 2.844, 10562.171, 188.623, 52629.117 20/05/08,14:10:48,17,08,1, 11.9,1,1, 2.844, 10562.146, 188.618, 52629.074 20/05/08,14:10:48,18,08,1, 11.9,1,1, 2.844, 10562.143, 188.584, 52629.066 20/05/08,14:10:48,19,08,1, 11.9,1,1, 2.844, 10562.152, 188.603, 52629.083 20/05/08,14:10:49,00,07,1, 11.9,1,1, 2.842, 10562.166, 188.607, 52629.129 20/05/08,14:10:49,01,07,1, 11.9,1,1, 2.842, 10562.173, 188.642, 52629.115 20/05/08,14:10:49,02,07,1, 11.9,1,1, 2.842, 10562.140, 188.621, 52629.076 20/05/08,14:10:49,03,07,1, 11.9,1,1, 2.842, 10562.152, 188.622, 52629.080 20/05/08,14:10:49,04,07,1, 11.9,1,1, 2.842, 10562.157, 188.598, 52629.099 20/05/08,14:10:49,05,07,1, 11.9,1,1, 2.842, 10562.194, 188.607, 52629.152 20/05/08,14:10:49,06,07,1, 11.9,1,1, 2.842, 10562.183, 188.635, 52629.151 20/05/08,14:10:49,07,07,1, 11.9,1,1, 2.842, 10562.216, 188.657, 52629.180 20/05/08,14:10:49,08,07,1, 11.9,1,1, 2.842, 10562.168, 188.626, 52629.178 20/05/08,14:10:49,09,07,1, 11.9,1,1, 2.842, 10562.184, 188.634, 52629.122 20/05/08,14:10:49,10,07,1, 11.9,1,1, 2.842, 10562.167, 188.613, 52629.102 20/05/08,14:10:49,11,07,1, 11.9,1,1, 2.842, 10562.183, 188.620, 52629.115 20/05/08,14:10:49,12,07,1, 11.9,1,1, 2.842, 10562.215, 188.640, 52629.120 20/05/08,14:10:49,13,07,1, 11.9,1,1, 2.842, 10562.184, 188.636, 52629.118 20/05/08,14:10:49,14,07,1, 11.9,1,1, 2.842, 10562.208, 188.631, 52629.107 20/05/08,14:10:49,15,07,1, 11.9,1,1, 2.842, 10562.186, 188.605, 52629.091 20/05/08,14:10:49,16,07,1, 11.9,1,1, 2.842, 10562.163, 188.625, 52629.100 20/05/08,14:10:49,17,07,1, 11.9,1,1, 2.842, 10562.177, 188.605, 52629.092 20/05/08,14:10:49,18,07,1, 11.9,1,1, 2.842, 10562.217, 188.625, 52629.159 20/05/08,14:10:49,19,07,1, 11.9,1,1, 2.842, 10562.172, 188.607, 52629.129 20/05/08,14:10:50,00,07,1, 11.9,1,1, 2.845, 10562.241, 188.621, 52629.079 20/05/08,14:10:50,01,07,1, 11.9,1,1, 2.845, 10562.183, 188.602, 52629.126 20/05/08,14:10:50,02,07,1, 11.9,1,1, 2.845, 10562.195, 188.600, 52629.107 20/05/08,14:10:50,03,07,1, 11.9,1,1, 2.845, 10562.190, 188.600, 52629.110 20/05/08,14:10:50,04,07,1, 11.9,1,1, 2.845, 10562.216, 188.619, 52629.145 20/05/08,14:10:50,05,07,1, 11.9,1,1, 2.845, 10562.207, 188.629, 52629.148 20/05/08,14:10:50,06,07,1, 11.9,1,1, 2.845, 10562.226, 188.634, 52629.120 20/05/08,14:10:50,07,07,1, 11.9,1,1, 2.845, 10562.209, 188.598, 52629.125 20/05/08,14:10:50,08,07,1, 11.9,1,1, 2.845, 10562.191, 188.606, 52629.114 20/05/08,14:10:50,09,07,1, 11.9,1,1, 2.845, 10562.225, 188.611, 52629.107 20/05/08,14:10:50,10,07,1, 11.9,1,1, 2.845, 10562.234, 188.607, 52629.106 20/05/08,14:10:50,11,07,1, 11.9,1,1, 2.845, 10562.238, 188.640, 52629.119 20/05/08,14:10:50,12,07,1, 11.9,1,1, 2.845, 10562.223, 188.660, 52629.151 20/05/08,14:10:50,13,07,1, 11.9,1,1, 2.845, 10562.225, 188.600, 52629.114 20/05/08,14:10:50,14,07,1, 11.9,1,1, 2.845, 10562.222, 188.617, 52629.166 20/05/08,14:10:50,15,07,1, 11.9,1,1, 2.845, 10562.213, 188.626, 52629.159 20/05/08,14:10:50,16,07,1, 11.9,1,1, 2.845, 10562.269, 188.667, 52629.149 20/05/08,14:10:50,17,07,1, 11.9,1,1, 2.845, 10562.243, 188.659, 52629.149 20/05/08,14:10:50,18,07,1, 11.9,1,1, 2.845, 10562.219, 188.624, 52629.087 20/05/08,14:10:50,19,07,1, 11.9,1,1, 2.845, 10562.245, 188.621, 52629.079 20/05/08,14:10:51,00,07,1, 11.8,1,1, 2.844, 10562.258, 188.640, 52629.112 20/05/08,14:10:51,01,07,1, 11.8,1,1, 2.844, 10562.237, 188.623, 52629.072 20/05/08,14:10:51,02,07,1, 11.8,1,1, 2.844, 10562.248, 188.672, 52629.082 20/05/08,14:10:51,03,07,1, 11.8,1,1, 2.844, 10562.248, 188.637, 52629.166 20/05/08,14:10:51,04,07,1, 11.8,1,1, 2.844, 10562.256, 188.619, 52629.096 20/05/08,14:10:51,05,07,1, 11.8,1,1, 2.844, 10562.273, 188.611, 52629.124 20/05/08,14:10:51,06,07,1, 11.8,1,1, 2.844, 10562.261, 188.612, 52629.118 20/05/08,14:10:51,07,07,1, 11.8,1,1, 2.844, 10562.254, 188.628, 52629.112 20/05/08,14:10:51,08,07,1, 11.8,1,1, 2.844, 10562.270, 188.632, 52629.124 20/05/08,14:10:51,09,07,1, 11.8,1,1, 2.844, 10562.290, 188.661, 52629.121 20/05/08,14:10:51,10,07,1, 11.8,1,1, 2.844, 10562.261, 188.615, 52629.098 20/05/08,14:10:51,11,07,1, 11.8,1,1, 2.844, 10562.263, 188.641, 52629.141 20/05/08,14:10:51,12,07,1, 11.8,1,1, 2.844, 10562.257, 188.630, 52629.115 20/05/08,14:10:51,13,07,1, 11.8,1,1, 2.844, 10562.277, 188.646, 52629.131 20/05/08,14:10:51,14,07,1, 11.8,1,1, 2.844, 10562.299, 188.634, 52629.127 20/05/08,14:10:51,15,07,1, 11.8,1,1, 2.844, 10562.267, 188.637, 52629.107 20/05/08,14:10:51,16,07,1, 11.8,1,1, 2.844, 10562.266, 188.637, 52629.095 20/05/08,14:10:51,17,07,1, 11.8,1,1, 2.844, 10562.261, 188.629, 52629.106 20/05/08,14:10:51,18,07,1, 11.8,1,1, 2.844, 10562.260, 188.624, 52629.107 20/05/08,14:10:51,19,07,1, 11.8,1,1, 2.844, 10562.262, 188.640, 52629.112 20/05/08,14:10:52,00,07,1, 11.8,1,1, 2.846, 10562.308, 188.648, 52629.138 20/05/08,14:10:52,01,07,1, 11.8,1,1, 2.846, 10562.288, 188.672, 52629.135 20/05/08,14:10:52,02,07,1, 11.8,1,1, 2.846, 10562.257, 188.630, 52629.132 20/05/08,14:10:52,03,07,1, 11.8,1,1, 2.846, 10562.272, 188.638, 52629.113 20/05/08,14:10:52,04,07,1, 11.8,1,1, 2.846, 10562.276, 188.622, 52629.109 20/05/08,14:10:52,05,07,1, 11.8,1,1, 2.846, 10562.304, 188.664, 52629.118 20/05/08,14:10:52,06,07,1, 11.8,1,1, 2.846, 10562.299, 188.683, 52629.151 20/05/08,14:10:52,07,07,1, 11.8,1,1, 2.846, 10562.302, 188.655, 52629.125 20/05/08,14:10:52,08,07,1, 11.8,1,1, 2.846, 10562.285, 188.615, 52629.100 20/05/08,14:10:52,09,07,1, 11.8,1,1, 2.846, 10562.296, 188.606, 52629.086 20/05/08,14:10:52,10,07,1, 11.8,1,1, 2.846, 10562.274, 188.620, 52629.165 20/05/08,14:10:52,11,07,1, 11.8,1,1, 2.846, 10562.288, 188.637, 52629.159 20/05/08,14:10:52,12,07,1, 11.8,1,1, 2.846, 10562.275, 188.640, 52629.134 20/05/08,14:10:52,13,07,1, 11.8,1,1, 2.846, 10562.318, 188.645, 52629.205 20/05/08,14:10:52,14,07,1, 11.8,1,1, 2.846, 10562.283, 188.618, 52629.103 20/05/08,14:10:52,15,07,1, 11.8,1,1, 2.846, 10562.323, 188.623, 52629.123 20/05/08,14:10:52,16,07,1, 11.8,1,1, 2.846, 10562.294, 188.616, 52629.141 20/05/08,14:10:52,17,07,1, 11.8,1,1, 2.846, 10562.290, 188.647, 52629.164 20/05/08,14:10:52,18,07,1, 11.8,1,1, 2.846, 10562.310, 188.648, 52629.158 20/05/08,14:10:52,19,07,1, 11.8,1,1, 2.846, 10562.312, 188.648, 52629.138 20/05/08,14:10:53,00,07,1, 11.9,1,1, 2.842, 10562.341, 188.625, 52629.121 20/05/08,14:10:53,01,07,1, 11.9,1,1, 2.842, 10562.303, 188.617, 52629.151 20/05/08,14:10:53,02,07,1, 11.9,1,1, 2.842, 10562.312, 188.635, 52629.152 20/05/08,14:10:53,03,07,1, 11.9,1,1, 2.842, 10562.322, 188.661, 52629.164 20/05/08,14:10:53,04,07,1, 11.9,1,1, 2.842, 10562.352, 188.656, 52629.205 20/05/08,14:10:53,05,07,1, 11.9,1,1, 2.842, 10562.339, 188.653, 52629.185 20/05/08,14:10:53,06,07,1, 11.9,1,1, 2.842, 10562.323, 188.631, 52629.201 20/05/08,14:10:53,07,07,1, 11.9,1,1, 2.842, 10562.318, 188.636, 52629.160 20/05/08,14:10:53,08,07,1, 11.9,1,1, 2.842, 10562.351, 188.628, 52629.189 20/05/08,14:10:53,09,07,1, 11.9,1,1, 2.842, 10562.347, 188.686, 52629.209 20/05/08,14:10:53,10,07,1, 11.9,1,1, 2.842, 10562.345, 188.658, 52629.156 20/05/08,14:10:53,11,07,1, 11.9,1,1, 2.842, 10562.337, 188.637, 52629.133 20/05/08,14:10:53,12,07,1, 11.9,1,1, 2.842, 10562.321, 188.631, 52629.132 20/05/08,14:10:53,13,07,1, 11.9,1,1, 2.842, 10562.335, 188.649, 52629.178 20/05/08,14:10:53,14,07,1, 11.9,1,1, 2.842, 10562.359, 188.653, 52629.160 20/05/08,14:10:53,15,07,1, 11.9,1,1, 2.842, 10562.366, 188.687, 52629.145 20/05/08,14:10:53,16,07,1, 11.9,1,1, 2.842, 10562.375, 188.676, 52629.158 20/05/08,14:10:53,17,07,1, 11.9,1,1, 2.842, 10562.337, 188.646, 52629.122 20/05/08,14:10:53,18,07,1, 11.9,1,1, 2.842, 10562.359, 188.653, 52629.114 20/05/08,14:10:53,19,07,1, 11.9,1,1, 2.842, 10562.343, 188.625, 52629.121 20/05/08,14:10:54,00,07,1, 11.7,1,1, 2.842, 10562.391, 188.674, 52629.123 20/05/08,14:10:54,01,07,1, 11.7,1,1, 2.842, 10562.347, 188.719, 52629.162 20/05/08,14:10:54,02,07,1, 11.7,1,1, 2.842, 10562.367, 188.690, 52629.150 20/05/08,14:10:54,03,07,1, 11.7,1,1, 2.842, 10562.340, 188.662, 52629.170 20/05/08,14:10:54,04,07,1, 11.7,1,1, 2.842, 10562.344, 188.657, 52629.135 20/05/08,14:10:54,05,07,1, 11.7,1,1, 2.842, 10562.355, 188.642, 52629.177 20/05/08,14:10:54,06,07,1, 11.7,1,1, 2.842, 10562.372, 188.694, 52629.150 20/05/08,14:10:54,07,07,1, 11.7,1,1, 2.842, 10562.397, 188.688, 52629.185 20/05/08,14:10:54,08,07,1, 11.7,1,1, 2.842, 10562.374, 188.667, 52629.129 20/05/08,14:10:54,09,07,1, 11.7,1,1, 2.842, 10562.373, 188.642, 52629.150 20/05/08,14:10:54,10,07,1, 11.7,1,1, 2.842, 10562.358, 188.637, 52629.144 20/05/08,14:10:54,11,07,1, 11.7,1,1, 2.842, 10562.385, 188.687, 52629.136 20/05/08,14:10:54,12,07,1, 11.7,1,1, 2.842, 10562.368, 188.687, 52629.156 20/05/08,14:10:54,13,07,1, 11.7,1,1, 2.842, 10562.368, 188.667, 52629.147 20/05/08,14:10:54,14,07,1, 11.7,1,1, 2.842, 10562.361, 188.674, 52629.147 20/05/08,14:10:54,15,07,1, 11.7,1,1, 2.842, 10562.365, 188.656, 52629.160 20/05/08,14:10:54,16,07,1, 11.7,1,1, 2.842, 10562.378, 188.668, 52629.108 20/05/08,14:10:54,17,07,1, 11.7,1,1, 2.842, 10562.396, 188.685, 52629.178 20/05/08,14:10:54,18,07,1, 11.7,1,1, 2.842, 10562.406, 188.701, 52629.153 20/05/08,14:10:54,19,07,1, 11.7,1,1, 2.842, 10562.393, 188.674, 52629.123 20/05/08,14:10:55,00,07,1, 11.9,1,1, 2.843, 10562.433, 188.664, 52628.967 20/05/08,14:10:55,01,07,1, 11.9,1,1, 2.843, 10562.378, 188.657, 52629.134 20/05/08,14:10:55,02,07,1, 11.9,1,1, 2.843, 10562.391, 188.687, 52629.145 20/05/08,14:10:55,03,07,1, 11.9,1,1, 2.843, 10562.408, 188.682, 52629.177 20/05/08,14:10:55,04,07,1, 11.9,1,1, 2.843, 10562.410, 188.692, 52629.159 20/05/08,14:10:55,05,07,1, 11.9,1,1, 2.843, 10562.417, 188.694, 52629.175 20/05/08,14:10:55,06,07,1, 11.9,1,1, 2.843, 10562.408, 188.681, 52629.155 20/05/08,14:10:55,07,07,1, 11.9,1,1, 2.843, 10562.399, 188.687, 52629.190 20/05/08,14:10:55,08,07,1, 11.9,1,1, 2.843, 10562.402, 188.692, 52629.138 20/05/08,14:10:55,09,07,1, 11.9,1,1, 2.843, 10562.431, 188.723, 52629.194 20/05/08,14:10:55,10,07,1, 11.9,1,1, 2.843, 10562.413, 188.719, 52629.145 20/05/08,14:10:55,11,07,1, 11.9,1,1, 2.843, 10562.419, 188.698, 52629.162 20/05/08,14:10:55,12,07,1, 11.9,1,1, 2.843, 10562.431, 188.681, 52629.145 20/05/08,14:10:55,13,07,1, 11.9,1,1, 2.843, 10562.433, 188.656, 52629.091 20/05/08,14:10:55,14,07,1, 11.9,1,1, 2.843, 10562.430, 188.691, 52629.118 20/05/08,14:10:55,15,07,1, 11.9,1,1, 2.843, 10562.436, 188.685, 52629.129 20/05/08,14:10:55,16,07,1, 11.9,1,1, 2.843, 10562.435, 188.701, 52629.134 20/05/08,14:10:55,17,07,1, 11.9,1,1, 2.843, 10562.423, 188.685, 52629.182 20/05/08,14:10:55,18,07,1, 11.9,1,1, 2.843, 10562.424, 188.679, 52629.134 20/05/08,14:10:55,19,07,1, 11.9,1,1, 2.843, 10562.439, 188.664, 52628.967 20/05/08,14:10:56,00,07,1, 11.9,1,1, 2.843, 10562.466, 188.732, 52629.218 20/05/08,14:10:56,01,07,1, 11.9,1,1, 2.843, 10562.421, 188.685, 52629.166 20/05/08,14:10:56,02,07,1, 11.9,1,1, 2.843, 10562.419, 188.711, 52629.153 20/05/08,14:10:56,03,07,1, 11.9,1,1, 2.843, 10562.423, 188.672, 52629.166 20/05/08,14:10:56,04,07,1, 11.9,1,1, 2.843, 10562.414, 188.661, 52629.123 20/05/08,14:10:56,05,07,1, 11.9,1,1, 2.843, 10562.436, 188.656, 52629.134 20/05/08,14:10:56,06,07,1, 11.9,1,1, 2.843, 10562.458, 188.700, 52629.162 20/05/08,14:10:56,07,07,1, 11.9,1,1, 2.843, 10562.486, 188.720, 52629.134 20/05/08,14:10:56,08,07,1, 11.9,1,1, 2.843, 10562.438, 188.703, 52629.172 20/05/08,14:10:56,09,07,1, 11.9,1,1, 2.843, 10562.454, 188.687, 52629.130 20/05/08,14:10:56,10,07,1, 11.9,1,1, 2.843, 10562.451, 188.677, 52629.156 20/05/08,14:10:56,11,07,1, 11.9,1,1, 2.843, 10562.468, 188.676, 52629.202 20/05/08,14:10:56,12,07,1, 11.9,1,1, 2.843, 10562.475, 188.722, 52629.220 20/05/08,14:10:56,13,07,1, 11.9,1,1, 2.843, 10562.468, 188.727, 52629.190 20/05/08,14:10:56,14,07,1, 11.9,1,1, 2.843, 10562.470, 188.716, 52629.202 20/05/08,14:10:56,15,07,1, 11.9,1,1, 2.843, 10562.434, 188.698, 52629.189 20/05/08,14:10:56,16,07,1, 11.9,1,1, 2.843, 10562.462, 188.708, 52629.141 20/05/08,14:10:56,17,07,1, 11.9,1,1, 2.843, 10562.482, 188.703, 52629.190 20/05/08,14:10:56,18,07,1, 11.9,1,1, 2.843, 10562.489, 188.697, 52629.200 20/05/08,14:10:56,19,07,1, 11.9,1,1, 2.843, 10562.474, 188.732, 52629.218 20/05/08,14:10:57,00,07,1, 11.9,1,1, 2.842, 10562.491, 188.704, 52629.146 20/05/08,14:10:57,01,07,1, 11.9,1,1, 2.842, 10562.473, 188.676, 52629.126 20/05/08,14:10:57,02,07,1, 11.9,1,1, 2.842, 10562.463, 188.689, 52629.161 20/05/08,14:10:57,03,07,1, 11.9,1,1, 2.842, 10562.479, 188.717, 52629.175 20/05/08,14:10:57,04,07,1, 11.9,1,1, 2.842, 10562.489, 188.717, 52629.164 20/05/08,14:10:57,05,07,1, 11.9,1,1, 2.842, 10562.479, 188.713, 52629.153 20/05/08,14:10:57,06,07,1, 11.9,1,1, 2.842, 10562.468, 188.702, 52629.142 20/05/08,14:10:57,07,07,1, 11.9,1,1, 2.842, 10562.490, 188.711, 52629.139 20/05/08,14:10:57,08,07,1, 11.9,1,1, 2.842, 10562.486, 188.685, 52629.150 20/05/08,14:10:57,09,07,1, 11.9,1,1, 2.842, 10562.498, 188.694, 52629.163 20/05/08,14:10:57,10,07,1, 11.9,1,1, 2.842, 10562.518, 188.702, 52629.160 20/05/08,14:10:57,11,07,1, 11.9,1,1, 2.842, 10562.508, 188.716, 52629.178 20/05/08,14:10:57,12,07,1, 11.9,1,1, 2.842, 10562.483, 188.695, 52629.187 20/05/08,14:10:57,13,07,1, 11.9,1,1, 2.842, 10562.470, 188.676, 52629.177 20/05/08,14:10:57,14,07,1, 11.9,1,1, 2.842, 10562.495, 188.694, 52629.144 20/05/08,14:10:57,15,07,1, 11.9,1,1, 2.842, 10562.483, 188.708, 52629.206 20/05/08,14:10:57,16,07,1, 11.9,1,1, 2.842, 10562.529, 188.724, 52629.183 20/05/08,14:10:57,17,07,1, 11.9,1,1, 2.842, 10562.498, 188.727, 52629.180 20/05/08,14:10:57,18,07,1, 11.9,1,1, 2.842, 10562.472, 188.715, 52629.162 20/05/08,14:10:57,19,07,1, 11.9,1,1, 2.842, 10562.496, 188.704, 52629.146 20/05/08,14:10:58,00,07,1, 11.9,1,1, 2.843, 10562.583, 188.725, 52629.192 20/05/08,14:10:58,01,07,1, 11.9,1,1, 2.843, 10562.528, 188.739, 52629.194 20/05/08,14:10:58,02,07,1, 11.9,1,1, 2.843, 10562.545, 188.736, 52629.188 20/05/08,14:10:58,03,07,1, 11.9,1,1, 2.843, 10562.511, 188.716, 52629.211 20/05/08,14:10:58,04,07,1, 11.9,1,1, 2.843, 10562.513, 188.709, 52629.196 20/05/08,14:10:58,05,07,1, 11.9,1,1, 2.843, 10562.507, 188.693, 52629.167 20/05/08,14:10:58,06,07,1, 11.9,1,1, 2.843, 10562.517, 188.711, 52629.234 20/05/08,14:10:58,07,07,1, 11.9,1,1, 2.843, 10562.529, 188.739, 52629.242 20/05/08,14:10:58,08,07,1, 11.9,1,1, 2.843, 10562.520, 188.740, 52629.214 20/05/08,14:10:58,09,07,1, 11.9,1,1, 2.843, 10562.527, 188.712, 52629.204 20/05/08,14:10:58,10,07,1, 11.9,1,1, 2.843, 10562.528, 188.697, 52629.128 20/05/08,14:10:58,11,07,1, 11.9,1,1, 2.843, 10562.513, 188.711, 52629.182 20/05/08,14:10:58,12,07,1, 11.9,1,1, 2.843, 10562.529, 188.717, 52629.176 20/05/08,14:10:58,13,07,1, 11.9,1,1, 2.843, 10562.545, 188.715, 52629.199 20/05/08,14:10:58,14,07,1, 11.9,1,1, 2.843, 10562.545, 188.708, 52629.177 20/05/08,14:10:58,15,07,1, 11.9,1,1, 2.843, 10562.527, 188.712, 52629.181 20/05/08,14:10:58,16,07,1, 11.9,1,1, 2.843, 10562.532, 188.677, 52629.186 20/05/08,14:10:58,17,07,1, 11.9,1,1, 2.843, 10562.525, 188.708, 52629.177 20/05/08,14:10:58,18,07,1, 11.9,1,1, 2.843, 10562.561, 188.739, 52629.208 20/05/08,14:10:58,19,07,1, 11.9,1,1, 2.843, 10562.584, 188.725, 52629.192 20/05/08,14:10:59,00,07,1, 11.9,1,1, 2.846, 10562.541, 188.717, 52629.172 20/05/08,14:10:59,01,07,1, 11.9,1,1, 2.846, 10562.574, 188.703, 52629.172 20/05/08,14:10:59,02,07,1, 11.9,1,1, 2.846, 10562.534, 188.689, 52629.177 20/05/08,14:10:59,03,07,1, 11.9,1,1, 2.846, 10562.570, 188.728, 52629.187 20/05/08,14:10:59,04,07,1, 11.9,1,1, 2.846, 10562.567, 188.735, 52629.180 20/05/08,14:10:59,05,07,1, 11.9,1,1, 2.846, 10562.552, 188.710, 52629.206 20/05/08,14:10:59,06,07,1, 11.9,1,1, 2.846, 10562.547, 188.698, 52629.194 20/05/08,14:10:59,07,07,1, 11.9,1,1, 2.846, 10562.538, 188.714, 52629.159 20/05/08,14:10:59,08,07,1, 11.9,1,1, 2.846, 10562.549, 188.708, 52629.204 20/05/08,14:10:59,09,07,1, 11.9,1,1, 2.846, 10562.567, 188.720, 52629.204 20/05/08,14:10:59,10,07,1, 11.9,1,1, 2.846, 10562.562, 188.746, 52629.175 20/05/08,14:10:59,11,07,1, 11.9,1,1, 2.846, 10562.560, 188.740, 52629.191 20/05/08,14:10:59,12,07,1, 11.9,1,1, 2.846, 10562.573, 188.726, 52629.196 20/05/08,14:10:59,13,07,1, 11.9,1,1, 2.846, 10562.556, 188.701, 52629.137 20/05/08,14:10:59,14,07,1, 11.9,1,1, 2.846, 10562.569, 188.714, 52629.233 20/05/08,14:10:59,15,07,1, 11.9,1,1, 2.846, 10562.568, 188.718, 52629.157 20/05/08,14:10:59,16,07,1, 11.9,1,1, 2.846, 10562.545, 188.737, 52629.240 20/05/08,14:10:59,17,07,1, 11.9,1,1, 2.846, 10562.583, 188.733, 52629.244 20/05/08,14:10:59,18,07,1, 11.9,1,1, 2.846, 10562.590, 188.723, 52629.242 20/05/08,14:10:59,19,07,1, 11.9,1,1, 2.846, 10562.546, 188.717, 52629.172 20/05/08,14:11:00,00,07,1, 11.9,1,1, 2.846, 10562.575, 188.734, 52629.226 20/05/08,14:11:00,01,07,1, 11.9,1,1, 2.846, 10562.536, 188.733, 52629.203 20/05/08,14:11:00,02,07,1, 11.9,1,1, 2.846, 10562.573, 188.756, 52629.193 20/05/08,14:11:00,03,07,1, 11.9,1,1, 2.846, 10562.566, 188.740, 52629.161 20/05/08,14:11:00,04,07,1, 11.9,1,1, 2.846, 10562.571, 188.735, 52629.216 20/05/08,14:11:00,05,07,1, 11.9,1,1, 2.846, 10562.574, 188.700, 52629.214 20/05/08,14:11:00,06,07,1, 11.9,1,1, 2.846, 10562.569, 188.703, 52629.238 20/05/08,14:11:00,07,07,1, 11.9,1,1, 2.846, 10562.580, 188.738, 52629.211 20/05/08,14:11:00,08,07,1, 11.9,1,1, 2.846, 10562.578, 188.750, 52629.219 20/05/08,14:11:00,09,07,1, 11.9,1,1, 2.846, 10562.565, 188.714, 52629.204 20/05/08,14:11:00,10,07,1, 11.9,1,1, 2.846, 10562.576, 188.747, 52629.263 20/05/08,14:11:00,11,07,1, 11.9,1,1, 2.846, 10562.544, 188.705, 52629.176 20/05/08,14:11:00,12,07,1, 11.9,1,1, 2.846, 10562.555, 188.722, 52629.198 20/05/08,14:11:00,13,07,1, 11.9,1,1, 2.846, 10562.572, 188.764, 52629.237 20/05/08,14:11:00,14,07,1, 11.9,1,1, 2.846, 10562.571, 188.745, 52629.227 20/05/08,14:11:00,15,07,1, 11.9,1,1, 2.846, 10562.548, 188.753, 52629.217 20/05/08,14:11:00,16,07,1, 11.9,1,1, 2.846, 10562.594, 188.723, 52629.028 20/05/08,14:11:00,17,07,1, 11.9,1,1, 2.846, 10562.568, 188.720, 52629.126 20/05/08,14:11:00,18,07,1, 11.9,1,1, 2.846, 10562.595, 188.737, 52629.214 20/05/08,14:11:00,19,07,1, 11.9,1,1, 2.846, 10562.578, 188.734, 52629.226 20/05/08,14:11:01,00,07,1, 11.9,1,1, 2.844, 10562.592, 188.760, 52629.227 20/05/08,14:11:01,01,07,1, 11.9,1,1, 2.844, 10562.589, 188.716, 52629.223 20/05/08,14:11:01,02,07,1, 11.9,1,1, 2.844, 10562.580, 188.710, 52629.242 20/05/08,14:11:01,03,07,1, 11.9,1,1, 2.844, 10562.588, 188.695, 52629.222 20/05/08,14:11:01,04,07,1, 11.9,1,1, 2.844, 10562.578, 188.731, 52629.195 20/05/08,14:11:01,05,07,1, 11.9,1,1, 2.844, 10562.590, 188.764, 52629.223 20/05/08,14:11:01,06,07,1, 11.9,1,1, 2.844, 10562.576, 188.735, 52629.221 20/05/08,14:11:01,07,07,1, 11.9,1,1, 2.844, 10562.588, 188.724, 52629.206 20/05/08,14:11:01,08,07,1, 11.9,1,1, 2.844, 10562.581, 188.738, 52629.219 20/05/08,14:11:01,09,07,1, 11.9,1,1, 2.844, 10562.576, 188.699, 52629.214 20/05/08,14:11:01,10,07,1, 11.9,1,1, 2.844, 10562.589, 188.735, 52629.240 20/05/08,14:11:01,11,07,1, 11.9,1,1, 2.844, 10562.611, 188.766, 52629.256 20/05/08,14:11:01,12,07,1, 11.9,1,1, 2.844, 10562.589, 188.731, 52629.210 20/05/08,14:11:01,13,07,1, 11.9,1,1, 2.844, 10562.607, 188.718, 52629.207 20/05/08,14:11:01,14,07,1, 11.9,1,1, 2.844, 10562.587, 188.698, 52629.200 20/05/08,14:11:01,15,07,1, 11.9,1,1, 2.844, 10562.591, 188.713, 52629.191 20/05/08,14:11:01,16,07,1, 11.9,1,1, 2.844, 10562.607, 188.739, 52629.207 20/05/08,14:11:01,17,07,1, 11.9,1,1, 2.844, 10562.614, 188.771, 52629.214 20/05/08,14:11:01,18,07,1, 11.9,1,1, 2.844, 10562.605, 188.760, 52629.237 20/05/08,14:11:01,19,07,1, 11.9,1,1, 2.844, 10562.594, 188.760, 52629.227 20/05/08,14:11:02,00,07,1, 11.8,1,1, 2.843, 10562.625, 188.757, 52629.219 20/05/08,14:11:02,01,07,1, 11.8,1,1, 2.843, 10562.603, 188.735, 52629.197 20/05/08,14:11:02,02,07,1, 11.8,1,1, 2.843, 10562.615, 188.768, 52629.231 20/05/08,14:11:02,03,07,1, 11.8,1,1, 2.843, 10562.615, 188.768, 52629.220 20/05/08,14:11:02,04,07,1, 11.8,1,1, 2.843, 10562.621, 188.763, 52629.231 20/05/08,14:11:02,05,07,1, 11.8,1,1, 2.843, 10562.599, 188.738, 52629.237 20/05/08,14:11:02,06,07,1, 11.8,1,1, 2.843, 10562.599, 188.730, 52629.213 20/05/08,14:11:02,07,07,1, 11.8,1,1, 2.843, 10562.627, 188.738, 52629.207 20/05/08,14:11:02,08,07,1, 11.8,1,1, 2.843, 10562.592, 188.772, 52629.437 20/05/08,14:11:02,09,07,1, 11.8,1,1, 2.843, 10562.601, 188.774, 52629.289 20/05/08,14:11:02,10,07,1, 11.8,1,1, 2.843, 10562.602, 188.756, 52629.273 20/05/08,14:11:02,11,07,1, 11.8,1,1, 2.843, 10562.617, 188.748, 52629.247 20/05/08,14:11:02,12,07,1, 11.8,1,1, 2.843, 10562.585, 188.722, 52629.193 20/05/08,14:11:02,13,07,1, 11.8,1,1, 2.843, 10562.608, 188.741, 52629.227 20/05/08,14:11:02,14,07,1, 11.8,1,1, 2.843, 10562.630, 188.765, 52629.232 20/05/08,14:11:02,15,07,1, 11.8,1,1, 2.843, 10562.632, 188.761, 52629.229 20/05/08,14:11:02,16,07,1, 11.8,1,1, 2.843, 10562.610, 188.757, 52629.245 20/05/08,14:11:02,17,07,1, 11.8,1,1, 2.843, 10562.625, 188.749, 52629.240 20/05/08,14:11:02,18,07,1, 11.8,1,1, 2.843, 10562.627, 188.726, 52629.180 20/05/08,14:11:02,19,07,1, 11.8,1,1, 2.843, 10562.628, 188.757, 52629.219 20/05/08,14:11:03,00,07,1, 11.8,1,1, 2.845, 10562.650, 188.751, 52629.218 20/05/08,14:11:03,01,07,1, 11.8,1,1, 2.845, 10562.636, 188.759, 52629.248 20/05/08,14:11:03,02,07,1, 11.8,1,1, 2.845, 10562.629, 188.738, 52629.215 20/05/08,14:11:03,03,07,1, 11.8,1,1, 2.845, 10562.644, 188.734, 52629.232 20/05/08,14:11:03,04,07,1, 11.8,1,1, 2.845, 10562.612, 188.720, 52629.210 20/05/08,14:11:03,05,07,1, 11.8,1,1, 2.845, 10562.628, 188.730, 52629.228 20/05/08,14:11:03,06,07,1, 11.8,1,1, 2.845, 10562.620, 188.737, 52629.231 20/05/08,14:11:03,07,07,1, 11.8,1,1, 2.845, 10562.638, 188.765, 52629.240 20/05/08,14:11:03,08,07,1, 11.8,1,1, 2.845, 10562.642, 188.746, 52629.228 20/05/08,14:11:03,09,07,1, 11.8,1,1, 2.845, 10562.637, 188.723, 52629.234 20/05/08,14:11:03,10,07,1, 11.8,1,1, 2.845, 10562.627, 188.719, 52629.223 20/05/08,14:11:03,11,07,1, 11.8,1,1, 2.845, 10562.649, 188.751, 52629.240 20/05/08,14:11:03,12,07,1, 11.8,1,1, 2.845, 10562.628, 188.769, 52629.277 20/05/08,14:11:03,13,07,1, 11.8,1,1, 2.845, 10562.655, 188.776, 52629.261 20/05/08,14:11:03,14,07,1, 11.8,1,1, 2.845, 10562.645, 188.736, 52629.226 20/05/08,14:11:03,15,07,1, 11.8,1,1, 2.845, 10562.616, 188.716, 52629.218 20/05/08,14:11:03,16,07,1, 11.8,1,1, 2.845, 10562.630, 188.706, 52629.196 20/05/08,14:11:03,17,07,1, 11.8,1,1, 2.845, 10562.654, 188.731, 52629.247 20/05/08,14:11:03,18,07,1, 11.8,1,1, 2.845, 10562.666, 188.780, 52629.246 20/05/08,14:11:03,19,07,1, 11.8,1,1, 2.845, 10562.658, 188.751, 52629.218 20/05/08,14:11:04,00,07,1, 11.9,1,1, 2.842, 10562.667, 188.709, 52629.274 20/05/08,14:11:04,01,07,1, 11.9,1,1, 2.842, 10562.675, 188.732, 52629.262 20/05/08,14:11:04,02,07,1, 11.9,1,1, 2.842, 10562.681, 188.745, 52629.239 20/05/08,14:11:04,03,07,1, 11.9,1,1, 2.842, 10562.666, 188.778, 52629.258 20/05/08,14:11:04,04,07,1, 11.9,1,1, 2.842, 10562.662, 188.742, 52629.230 20/05/08,14:11:04,05,07,1, 11.9,1,1, 2.842, 10562.676, 188.766, 52629.273 20/05/08,14:11:04,06,07,1, 11.9,1,1, 2.842, 10562.666, 188.736, 52629.224 20/05/08,14:11:04,07,07,1, 11.9,1,1, 2.842, 10562.661, 188.708, 52629.227 20/05/08,14:11:04,08,07,1, 11.9,1,1, 2.842, 10562.650, 188.729, 52629.255 20/05/08,14:11:04,09,07,1, 11.9,1,1, 2.842, 10562.691, 188.769, 52629.274 20/05/08,14:11:04,10,07,1, 11.9,1,1, 2.842, 10562.703, 188.748, 52629.280 20/05/08,14:11:04,11,07,1, 11.9,1,1, 2.842, 10562.648, 188.759, 52629.259 20/05/08,14:11:04,12,07,1, 11.9,1,1, 2.842, 10562.691, 188.722, 52629.263 20/05/08,14:11:04,13,07,1, 11.9,1,1, 2.842, 10562.659, 188.743, 52629.235 20/05/08,14:11:04,14,07,1, 11.9,1,1, 2.842, 10562.659, 188.728, 52629.226 20/05/08,14:11:04,15,07,1, 11.9,1,1, 2.842, 10562.683, 188.761, 52629.249 20/05/08,14:11:04,16,07,1, 11.9,1,1, 2.842, 10562.669, 188.767, 52629.264 20/05/08,14:11:04,17,07,1, 11.9,1,1, 2.842, 10562.668, 188.758, 52629.239 20/05/08,14:11:04,18,07,1, 11.9,1,1, 2.842, 10562.638, 188.722, 52629.204 20/05/08,14:11:04,19,07,1, 11.9,1,1, 2.842, 10562.670, 188.709, 52629.274 20/05/08,14:11:05,00,07,1, 11.9,1,1, 2.842, 10562.692, 188.768, 52629.284 20/05/08,14:11:05,01,07,1, 11.9,1,1, 2.842, 10562.665, 188.760, 52629.295 20/05/08,14:11:05,02,07,1, 11.9,1,1, 2.842, 10562.666, 188.766, 52629.237 20/05/08,14:11:05,03,07,1, 11.9,1,1, 2.842, 10562.684, 188.771, 52629.277 20/05/08,14:11:05,04,07,1, 11.9,1,1, 2.842, 10562.680, 188.732, 52629.240 20/05/08,14:11:05,05,07,1, 11.9,1,1, 2.842, 10562.682, 188.742, 52629.254 20/05/08,14:11:05,06,07,1, 11.9,1,1, 2.842, 10562.671, 188.753, 52629.205 20/05/08,14:11:05,07,07,1, 11.9,1,1, 2.842, 10562.706, 188.759, 52629.275 20/05/08,14:11:05,08,07,1, 11.9,1,1, 2.842, 10562.649, 188.782, 52629.390 20/05/08,14:11:05,09,07,1, 11.9,1,1, 2.842, 10562.691, 188.706, 52629.189 20/05/08,14:11:05,10,07,1, 11.9,1,1, 2.842, 10562.692, 188.738, 52629.222 20/05/08,14:11:05,11,07,1, 11.9,1,1, 2.842, 10562.692, 188.753, 52629.265 20/05/08,14:11:05,12,07,1, 11.9,1,1, 2.842, 10562.697, 188.755, 52629.282 20/05/08,14:11:05,13,07,1, 11.9,1,1, 2.842, 10562.692, 188.766, 52629.285 20/05/08,14:11:05,14,07,1, 11.9,1,1, 2.842, 10562.710, 188.754, 52629.267 20/05/08,14:11:05,15,07,1, 11.9,1,1, 2.842, 10562.652, 188.735, 52629.253 20/05/08,14:11:05,16,07,1, 11.9,1,1, 2.842, 10562.671, 188.706, 52629.227 20/05/08,14:11:05,17,07,1, 11.9,1,1, 2.842, 10562.678, 188.754, 52629.248 20/05/08,14:11:05,18,07,1, 11.9,1,1, 2.842, 10562.677, 188.743, 52629.235 20/05/08,14:11:05,19,07,1, 11.9,1,1, 2.842, 10562.692, 188.768, 52629.284 20/05/08,14:11:06,00,07,1, 11.9,1,1, 2.846, 10562.633, 188.725, 52629.249 20/05/08,14:11:06,01,07,1, 11.9,1,1, 2.846, 10562.697, 188.731, 52629.274 20/05/08,14:11:06,02,07,1, 11.9,1,1, 2.846, 10562.675, 188.715, 52629.185 20/05/08,14:11:06,03,07,1, 11.9,1,1, 2.846, 10562.694, 188.740, 52629.273 20/05/08,14:11:06,04,07,1, 11.9,1,1, 2.846, 10562.699, 188.788, 52629.288 20/05/08,14:11:06,05,07,1, 11.9,1,1, 2.846, 10562.689, 188.785, 52629.268 20/05/08,14:11:06,06,07,1, 11.9,1,1, 2.846, 10562.694, 188.729, 52629.243 20/05/08,14:11:06,07,07,1, 11.9,1,1, 2.846, 10562.662, 188.747, 52629.221 20/05/08,14:11:06,08,07,1, 11.9,1,1, 2.846, 10562.686, 188.728, 52629.247 20/05/08,14:11:06,09,07,1, 11.9,1,1, 2.846, 10562.677, 188.742, 52629.260 20/05/08,14:11:06,10,07,1, 11.9,1,1, 2.846, 10562.674, 188.769, 52629.297 20/05/08,14:11:06,11,07,1, 11.9,1,1, 2.846, 10562.673, 188.775, 52629.278 20/05/08,14:11:06,12,07,1, 11.9,1,1, 2.846, 10562.670, 188.734, 52629.263 20/05/08,14:11:06,13,07,1, 11.9,1,1, 2.846, 10562.675, 188.712, 52629.245 20/05/08,14:11:06,14,07,1, 11.9,1,1, 2.846, 10562.676, 188.724, 52629.220 20/05/08,14:11:06,15,07,1, 11.9,1,1, 2.846, 10562.687, 188.738, 52629.280 20/05/08,14:11:06,16,07,1, 11.9,1,1, 2.846, 10562.675, 188.757, 52629.262 20/05/08,14:11:06,17,07,1, 11.9,1,1, 2.846, 10562.674, 188.771, 52629.300 20/05/08,14:11:06,18,07,1, 11.9,1,1, 2.846, 10562.686, 188.742, 52629.237 20/05/08,14:11:06,19,07,1, 11.9,1,1, 2.846, 10562.639, 188.725, 52629.249 20/05/08,14:11:07,00,07,1, 11.9,1,1, 2.843, 10562.650, 188.737, 52629.284 20/05/08,14:11:07,01,07,1, 11.9,1,1, 2.843, 10562.675, 188.720, 52629.238 20/05/08,14:11:07,02,07,1, 11.9,1,1, 2.843, 10562.661, 188.762, 52629.284 20/05/08,14:11:07,03,07,1, 11.9,1,1, 2.843, 10562.669, 188.743, 52629.273 20/05/08,14:11:07,04,07,1, 11.9,1,1, 2.843, 10562.687, 188.735, 52629.297 20/05/08,14:11:07,05,07,1, 11.9,1,1, 2.843, 10562.683, 188.712, 52629.232 20/05/08,14:11:07,06,07,1, 11.9,1,1, 2.843, 10562.639, 188.719, 52629.232 20/05/08,14:11:07,07,07,1, 11.9,1,1, 2.843, 10562.662, 188.727, 52629.254 20/05/08,14:11:07,08,07,1, 11.9,1,1, 2.843, 10562.670, 188.748, 52629.290 20/05/08,14:11:07,09,07,1, 11.9,1,1, 2.843, 10562.667, 188.731, 52629.248 20/05/08,14:11:07,10,07,1, 11.9,1,1, 2.843, 10562.678, 188.738, 52629.225 20/05/08,14:11:07,11,07,1, 11.9,1,1, 2.843, 10562.662, 188.706, 52629.179 20/05/08,14:11:07,12,07,1, 11.9,1,1, 2.843, 10562.647, 188.733, 52629.187 20/05/08,14:11:07,13,07,1, 11.9,1,1, 2.843, 10562.657, 188.751, 52629.257 20/05/08,14:11:07,14,07,1, 11.9,1,1, 2.843, 10562.650, 188.758, 52629.281 20/05/08,14:11:07,15,07,1, 11.9,1,1, 2.843, 10562.662, 188.745, 52629.266 20/05/08,14:11:07,16,07,1, 11.9,1,1, 2.843, 10562.662, 188.718, 52629.251 20/05/08,14:11:07,17,07,1, 11.9,1,1, 2.843, 10562.643, 188.723, 52629.215 20/05/08,14:11:07,18,07,1, 11.9,1,1, 2.843, 10562.666, 188.712, 52629.284 20/05/08,14:11:07,19,07,1, 11.9,1,1, 2.843, 10562.658, 188.737, 52629.284 20/05/08,14:11:08,00,07,1, 11.9,1,1, 2.844, 10562.667, 188.753, 52629.312 20/05/08,14:11:08,01,07,1, 11.9,1,1, 2.844, 10562.663, 188.776, 52629.267 20/05/08,14:11:08,02,07,1, 11.9,1,1, 2.844, 10562.665, 188.754, 52629.304 20/05/08,14:11:08,03,07,1, 11.9,1,1, 2.844, 10562.638, 188.731, 52629.226 20/05/08,14:11:08,04,07,1, 11.9,1,1, 2.844, 10562.666, 188.717, 52629.263 20/05/08,14:11:08,05,07,1, 11.9,1,1, 2.844, 10562.668, 188.773, 52629.305 20/05/08,14:11:08,06,07,1, 11.9,1,1, 2.844, 10562.682, 188.731, 52629.282 20/05/08,14:11:08,07,07,1, 11.9,1,1, 2.844, 10562.673, 188.737, 52629.277 20/05/08,14:11:08,08,07,1, 11.9,1,1, 2.844, 10562.682, 188.717, 52629.251 20/05/08,14:11:08,09,07,1, 11.9,1,1, 2.844, 10562.675, 188.728, 52629.249 20/05/08,14:11:08,10,07,1, 11.9,1,1, 2.844, 10562.661, 188.728, 52629.183 20/05/08,14:11:08,11,07,1, 11.9,1,1, 2.844, 10562.681, 188.730, 52629.338 20/05/08,14:11:08,12,07,1, 11.9,1,1, 2.844, 10562.675, 188.749, 52629.291 20/05/08,14:11:08,13,07,1, 11.9,1,1, 2.844, 10562.695, 188.733, 52629.320 20/05/08,14:11:08,14,07,1, 11.9,1,1, 2.844, 10562.661, 188.696, 52629.232 20/05/08,14:11:08,15,07,1, 11.9,1,1, 2.844, 10562.659, 188.723, 52629.246 20/05/08,14:11:08,16,07,1, 11.9,1,1, 2.844, 10562.646, 188.728, 52629.251 20/05/08,14:11:08,17,07,1, 11.9,1,1, 2.844, 10562.657, 188.725, 52629.255 20/05/08,14:11:08,18,07,1, 11.9,1,1, 2.844, 10562.673, 188.739, 52629.283 20/05/08,14:11:08,19,07,1, 11.9,1,1, 2.844, 10562.675, 188.753, 52629.312 20/05/08,14:11:09,00,07,1, 11.8,1,1, 2.839, 10562.633, 188.764, 52629.341 20/05/08,14:11:09,01,07,1, 11.8,1,1, 2.839, 10562.631, 188.729, 52629.283 20/05/08,14:11:09,02,07,1, 11.8,1,1, 2.839, 10562.666, 188.741, 52629.305 20/05/08,14:11:09,03,07,1, 11.8,1,1, 2.839, 10562.651, 188.763, 52629.306 20/05/08,14:11:09,04,07,1, 11.8,1,1, 2.839, 10562.663, 188.741, 52629.291 20/05/08,14:11:09,05,07,1, 11.8,1,1, 2.839, 10562.666, 188.738, 52629.310 20/05/08,14:11:09,06,07,1, 11.8,1,1, 2.839, 10562.647, 188.753, 52629.309 20/05/08,14:11:09,07,07,1, 11.8,1,1, 2.839, 10562.626, 188.722, 52629.281 20/05/08,14:11:09,08,07,1, 11.8,1,1, 2.839, 10562.669, 188.763, 52629.317 20/05/08,14:11:09,09,07,1, 11.8,1,1, 2.839, 10562.624, 188.742, 52629.305 20/05/08,14:11:09,10,07,1, 11.8,1,1, 2.839, 10562.634, 188.776, 52629.334 20/05/08,14:11:09,11,07,1, 11.8,1,1, 2.839, 10562.635, 188.739, 52629.279 20/05/08,14:11:09,12,07,1, 11.8,1,1, 2.839, 10562.629, 188.759, 52629.318 20/05/08,14:11:09,13,07,1, 11.8,1,1, 2.839, 10562.654, 188.726, 52629.274 20/05/08,14:11:09,14,07,1, 11.8,1,1, 2.839, 10562.656, 188.740, 52629.290 20/05/08,14:11:09,15,07,1, 11.8,1,1, 2.839, 10562.642, 188.752, 52629.294 20/05/08,14:11:09,16,07,1, 11.8,1,1, 2.839, 10562.666, 188.757, 52629.308 20/05/08,14:11:09,17,07,1, 11.8,1,1, 2.839, 10562.631, 188.759, 52629.337 20/05/08,14:11:09,18,07,1, 11.8,1,1, 2.839, 10562.617, 188.731, 52629.277 20/05/08,14:11:09,19,07,1, 11.8,1,1, 2.839, 10562.640, 188.764, 52629.341 20/05/08,14:11:10,00,07,1, 11.8,1,1, 2.844, 10562.658, 188.805, 52629.337 20/05/08,14:11:10,01,07,1, 11.8,1,1, 2.844, 10562.629, 188.759, 52629.312 20/05/08,14:11:10,02,07,1, 11.8,1,1, 2.844, 10562.644, 188.757, 52629.312 20/05/08,14:11:10,03,07,1, 11.8,1,1, 2.844, 10562.657, 188.727, 52629.297 20/05/08,14:11:10,04,07,1, 11.8,1,1, 2.844, 10562.645, 188.720, 52629.256 20/05/08,14:11:10,05,07,1, 11.8,1,1, 2.844, 10562.640, 188.737, 52629.297 20/05/08,14:11:10,06,07,1, 11.8,1,1, 2.844, 10562.636, 188.756, 52629.339 20/05/08,14:11:10,07,07,1, 11.8,1,1, 2.844, 10562.638, 188.763, 52629.304 20/05/08,14:11:10,08,07,1, 11.8,1,1, 2.844, 10562.634, 188.777, 52629.297 20/05/08,14:11:10,09,07,1, 11.8,1,1, 2.844, 10562.642, 188.759, 52629.304 20/05/08,14:11:10,10,07,1, 11.8,1,1, 2.844, 10562.622, 188.751, 52629.282 20/05/08,14:11:10,11,07,1, 11.8,1,1, 2.844, 10562.651, 188.773, 52629.313 20/05/08,14:11:10,12,07,1, 11.8,1,1, 2.844, 10562.641, 188.774, 52629.329 20/05/08,14:11:10,13,07,1, 11.8,1,1, 2.844, 10562.679, 188.814, 52629.177 20/05/08,14:11:10,14,07,1, 11.8,1,1, 2.844, 10562.660, 188.795, 52629.304 20/05/08,14:11:10,15,07,1, 11.8,1,1, 2.844, 10562.641, 188.771, 52629.293 20/05/08,14:11:10,16,07,1, 11.8,1,1, 2.844, 10562.635, 188.752, 52629.267 20/05/08,14:11:10,17,07,1, 11.8,1,1, 2.844, 10562.631, 188.782, 52629.296 20/05/08,14:11:10,18,07,1, 11.8,1,1, 2.844, 10562.613, 188.782, 52629.331 20/05/08,14:11:10,19,07,1, 11.8,1,1, 2.844, 10562.661, 188.805, 52629.337 20/05/08,14:11:11,00,07,1, 11.9,1,1, 2.845, 10562.600, 188.757, 52629.312 20/05/08,14:11:11,01,07,1, 11.9,1,1, 2.845, 10562.630, 188.771, 52629.330 20/05/08,14:11:11,02,07,1, 11.9,1,1, 2.845, 10562.626, 188.764, 52629.336 20/05/08,14:11:11,03,07,1, 11.9,1,1, 2.845, 10562.636, 188.780, 52629.319 20/05/08,14:11:11,04,07,1, 11.9,1,1, 2.845, 10562.649, 188.777, 52629.355 20/05/08,14:11:11,05,07,1, 11.9,1,1, 2.845, 10562.647, 188.808, 52629.354 20/05/08,14:11:11,06,07,1, 11.9,1,1, 2.845, 10562.632, 188.763, 52629.302 20/05/08,14:11:11,07,07,1, 11.9,1,1, 2.845, 10562.621, 188.765, 52629.316 20/05/08,14:11:11,08,07,1, 11.9,1,1, 2.845, 10562.631, 188.736, 52629.316 20/05/08,14:11:11,09,07,1, 11.9,1,1, 2.845, 10562.633, 188.772, 52629.339 20/05/08,14:11:11,10,07,1, 11.9,1,1, 2.845, 10562.630, 188.772, 52629.349 20/05/08,14:11:11,11,07,1, 11.9,1,1, 2.845, 10562.640, 188.783, 52629.323 20/05/08,14:11:11,12,07,1, 11.9,1,1, 2.845, 10562.655, 188.788, 52629.328 20/05/08,14:11:11,13,07,1, 11.9,1,1, 2.845, 10562.645, 188.768, 52629.307 20/05/08,14:11:11,14,07,1, 11.9,1,1, 2.845, 10562.651, 188.747, 52629.312 20/05/08,14:11:11,15,07,1, 11.9,1,1, 2.845, 10562.601, 188.771, 52629.326 20/05/08,14:11:11,16,07,1, 11.9,1,1, 2.845, 10562.648, 188.794, 52629.357 20/05/08,14:11:11,17,07,1, 11.9,1,1, 2.845, 10562.607, 188.802, 52629.349 20/05/08,14:11:11,18,07,1, 11.9,1,1, 2.845, 10562.609, 188.772, 52629.336 20/05/08,14:11:11,19,07,1, 11.9,1,1, 2.845, 10562.601, 188.757, 52629.312 20/05/08,14:11:12,00,07,1, 11.9,1,1, 2.844, 10562.608, 188.812, 52629.402 20/05/08,14:11:12,01,07,1, 11.9,1,1, 2.844, 10562.659, 188.770, 52629.091 20/05/08,14:11:12,02,07,1, 11.9,1,1, 2.844, 10562.672, 188.803, 52629.333 20/05/08,14:11:12,03,07,1, 11.9,1,1, 2.844, 10562.656, 188.815, 52629.357 20/05/08,14:11:12,04,07,1, 11.9,1,1, 2.844, 10562.646, 188.780, 52629.357 20/05/08,14:11:12,05,07,1, 11.9,1,1, 2.844, 10562.626, 188.764, 52629.408 20/05/08,14:11:12,06,07,1, 11.9,1,1, 2.844, 10562.623, 188.789, 52629.301 20/05/08,14:11:12,07,07,1, 11.9,1,1, 2.844, 10562.653, 188.780, 52629.271 20/05/08,14:11:12,08,07,1, 11.9,1,1, 2.844, 10562.600, 188.808, 52629.439 20/05/08,14:11:12,09,07,1, 11.9,1,1, 2.844, 10562.611, 188.800, 52629.398 20/05/08,14:11:12,10,07,1, 11.9,1,1, 2.844, 10562.608, 188.785, 52629.391 20/05/08,14:11:12,11,07,1, 11.9,1,1, 2.844, 10562.623, 188.800, 52629.364 20/05/08,14:11:12,12,07,1, 11.9,1,1, 2.844, 10562.628, 188.784, 52629.344 20/05/08,14:11:12,13,07,1, 11.9,1,1, 2.844, 10562.601, 188.782, 52629.350 20/05/08,14:11:12,14,07,1, 11.9,1,1, 2.844, 10562.626, 188.784, 52629.323 20/05/08,14:11:12,15,07,1, 11.9,1,1, 2.844, 10562.644, 188.810, 52629.363 20/05/08,14:11:12,16,07,1, 11.9,1,1, 2.844, 10562.607, 188.780, 52629.362 20/05/08,14:11:12,17,07,1, 11.9,1,1, 2.844, 10562.595, 188.768, 52629.381 20/05/08,14:11:12,18,07,1, 11.9,1,1, 2.844, 10562.607, 188.806, 52629.363 20/05/08,14:11:12,19,07,1, 11.9,1,1, 2.844, 10562.613, 188.812, 52629.402 20/05/08,14:11:13,00,07,1, 11.9,1,1, 2.842, 10562.583, 188.791, 52629.379 20/05/08,14:11:13,01,07,1, 11.9,1,1, 2.842, 10562.582, 188.792, 52629.353 20/05/08,14:11:13,02,07,1, 11.9,1,1, 2.842, 10562.589, 188.768, 52629.349 20/05/08,14:11:13,03,07,1, 11.9,1,1, 2.842, 10562.602, 188.768, 52629.381 20/05/08,14:11:13,04,07,1, 11.9,1,1, 2.842, 10562.586, 188.795, 52629.356 20/05/08,14:11:13,05,07,1, 11.9,1,1, 2.842, 10562.605, 188.804, 52629.360 20/05/08,14:11:13,06,07,1, 11.9,1,1, 2.842, 10562.579, 188.804, 52629.396 20/05/08,14:11:13,07,07,1, 11.9,1,1, 2.842, 10562.590, 188.798, 52629.391 20/05/08,14:11:13,08,07,1, 11.9,1,1, 2.842, 10562.591, 188.764, 52629.388 20/05/08,14:11:13,09,07,1, 11.9,1,1, 2.842, 10562.584, 188.783, 52629.379 20/05/08,14:11:13,10,07,1, 11.9,1,1, 2.842, 10562.592, 188.783, 52629.387 20/05/08,14:11:13,11,07,1, 11.9,1,1, 2.842, 10562.596, 188.821, 52629.424 20/05/08,14:11:13,12,07,1, 11.9,1,1, 2.842, 10562.585, 188.825, 52629.433 20/05/08,14:11:13,13,07,1, 11.9,1,1, 2.842, 10562.575, 188.793, 52629.366 20/05/08,14:11:13,14,07,1, 11.9,1,1, 2.842, 10562.574, 188.783, 52629.339 20/05/08,14:11:13,15,07,1, 11.9,1,1, 2.842, 10562.601, 188.791, 52629.376 20/05/08,14:11:13,16,07,1, 11.9,1,1, 2.842, 10562.585, 188.807, 52629.388 20/05/08,14:11:13,17,07,1, 11.9,1,1, 2.842, 10562.588, 188.820, 52629.394 20/05/08,14:11:13,18,07,1, 11.9,1,1, 2.842, 10562.594, 188.818, 52629.391 20/05/08,14:11:13,19,07,1, 11.9,1,1, 2.842, 10562.588, 188.791, 52629.379 20/05/08,14:11:14,00,07,1, 11.9,1,1, 2.843, 10562.550, 188.795, 52629.437 20/05/08,14:11:14,01,07,1, 11.9,1,1, 2.843, 10562.586, 188.796, 52629.378 20/05/08,14:11:14,02,07,1, 11.9,1,1, 2.843, 10562.587, 188.802, 52629.393 20/05/08,14:11:14,03,07,1, 11.9,1,1, 2.843, 10562.576, 188.801, 52629.342 20/05/08,14:11:14,04,07,1, 11.9,1,1, 2.843, 10562.573, 188.791, 52629.368 20/05/08,14:11:14,05,07,1, 11.9,1,1, 2.843, 10562.572, 188.791, 52629.392 20/05/08,14:11:14,06,07,1, 11.9,1,1, 2.843, 10562.557, 188.779, 52629.417 20/05/08,14:11:14,07,07,1, 11.9,1,1, 2.843, 10562.580, 188.812, 52629.417 20/05/08,14:11:14,08,07,1, 11.9,1,1, 2.843, 10562.602, 188.803, 52629.428 20/05/08,14:11:14,09,07,1, 11.9,1,1, 2.843, 10562.576, 188.806, 52629.414 20/05/08,14:11:14,10,07,1, 11.9,1,1, 2.843, 10562.529, 188.799, 52629.359 20/05/08,14:11:14,11,07,1, 11.9,1,1, 2.843, 10562.551, 188.775, 52629.369 20/05/08,14:11:14,12,07,1, 11.9,1,1, 2.843, 10562.542, 188.769, 52629.377 20/05/08,14:11:14,13,07,1, 11.9,1,1, 2.843, 10562.554, 188.797, 52629.413 20/05/08,14:11:14,14,07,1, 11.9,1,1, 2.843, 10562.566, 188.820, 52629.434 20/05/08,14:11:14,15,07,1, 11.9,1,1, 2.843, 10562.541, 188.826, 52629.388 20/05/08,14:11:14,16,07,1, 11.9,1,1, 2.843, 10562.564, 188.787, 52629.404 20/05/08,14:11:14,17,07,1, 11.9,1,1, 2.843, 10562.551, 188.788, 52629.432 20/05/08,14:11:14,18,07,1, 11.9,1,1, 2.843, 10562.516, 188.796, 52629.442 20/05/08,14:11:14,19,07,1, 11.9,1,1, 2.843, 10562.555, 188.795, 52629.437 20/05/08,14:11:15,00,07,1, 11.9,1,1, 2.846, 10562.533, 188.801, 52629.407 20/05/08,14:11:15,01,07,1, 11.9,1,1, 2.846, 10562.547, 188.786, 52629.407 20/05/08,14:11:15,02,07,1, 11.9,1,1, 2.846, 10562.536, 188.764, 52629.407 20/05/08,14:11:15,03,07,1, 11.9,1,1, 2.846, 10562.518, 188.781, 52629.313 20/05/08,14:11:15,04,07,1, 11.9,1,1, 2.846, 10562.540, 188.766, 52629.382 20/05/08,14:11:15,05,07,1, 11.9,1,1, 2.846, 10562.548, 188.782, 52629.376 20/05/08,14:11:15,06,07,1, 11.9,1,1, 2.846, 10562.540, 188.786, 52629.427 20/05/08,14:11:15,07,07,1, 11.9,1,1, 2.846, 10562.505, 188.784, 52629.387 20/05/08,14:11:15,08,07,1, 11.9,1,1, 2.846, 10562.522, 188.773, 52629.385 20/05/08,14:11:15,09,07,1, 11.9,1,1, 2.846, 10562.525, 188.768, 52629.389 20/05/08,14:11:15,10,07,1, 11.9,1,1, 2.846, 10562.544, 188.802, 52629.380 20/05/08,14:11:15,11,07,1, 11.9,1,1, 2.846, 10562.514, 188.793, 52629.403 20/05/08,14:11:15,12,07,1, 11.9,1,1, 2.846, 10562.512, 188.811, 52629.394 20/05/08,14:11:15,13,07,1, 11.9,1,1, 2.846, 10562.529, 188.782, 52629.380 20/05/08,14:11:15,14,07,1, 11.9,1,1, 2.846, 10562.522, 188.766, 52629.350 20/05/08,14:11:15,15,07,1, 11.9,1,1, 2.846, 10562.513, 188.764, 52629.410 20/05/08,14:11:15,16,07,1, 11.9,1,1, 2.846, 10562.521, 188.794, 52629.404 20/05/08,14:11:15,17,07,1, 11.9,1,1, 2.846, 10562.535, 188.818, 52629.389 20/05/08,14:11:15,18,07,1, 11.9,1,1, 2.846, 10562.519, 188.793, 52629.450 20/05/08,14:11:15,19,07,1, 11.9,1,1, 2.846, 10562.538, 188.801, 52629.407 20/05/08,14:11:16,00,07,1, 11.9,1,1, 2.843, 10562.483, 188.823, 52629.439 20/05/08,14:11:16,01,07,1, 11.9,1,1, 2.843, 10562.495, 188.767, 52629.385 20/05/08,14:11:16,02,07,1, 11.9,1,1, 2.843, 10562.506, 188.770, 52629.398 20/05/08,14:11:16,03,07,1, 11.9,1,1, 2.843, 10562.504, 188.775, 52629.412 20/05/08,14:11:16,04,07,1, 11.9,1,1, 2.843, 10562.505, 188.801, 52629.428 20/05/08,14:11:16,05,07,1, 11.9,1,1, 2.843, 10562.498, 188.773, 52629.396 20/05/08,14:11:16,06,07,1, 11.9,1,1, 2.843, 10562.508, 188.772, 52629.381 20/05/08,14:11:16,07,07,1, 11.9,1,1, 2.843, 10562.520, 188.813, 52629.417 20/05/08,14:11:16,08,07,1, 11.9,1,1, 2.843, 10562.527, 188.828, 52629.431 20/05/08,14:11:16,09,07,1, 11.9,1,1, 2.843, 10562.499, 188.809, 52629.426 20/05/08,14:11:16,10,07,1, 11.9,1,1, 2.843, 10562.501, 188.819, 52629.426 20/05/08,14:11:16,11,07,1, 11.9,1,1, 2.843, 10562.491, 188.789, 52629.353 20/05/08,14:11:16,12,07,1, 11.9,1,1, 2.843, 10562.489, 188.778, 52629.415 20/05/08,14:11:16,13,07,1, 11.9,1,1, 2.843, 10562.529, 188.793, 52629.416 20/05/08,14:11:16,14,07,1, 11.9,1,1, 2.843, 10562.497, 188.841, 52629.446 20/05/08,14:11:16,15,07,1, 11.9,1,1, 2.843, 10562.522, 188.830, 52629.434 20/05/08,14:11:16,16,07,1, 11.9,1,1, 2.843, 10562.481, 188.804, 52629.434 20/05/08,14:11:16,17,07,1, 11.9,1,1, 2.843, 10562.467, 188.783, 52629.426 20/05/08,14:11:16,18,07,1, 11.9,1,1, 2.843, 10562.497, 188.772, 52629.441 20/05/08,14:11:16,19,07,1, 11.9,1,1, 2.843, 10562.488, 188.823, 52629.439 20/05/08,14:11:17,00,07,1, 11.9,1,1, 2.842, 10562.458, 188.810, 52629.415 20/05/08,14:11:17,01,07,1, 11.9,1,1, 2.842, 10562.476, 188.829, 52629.451 20/05/08,14:11:17,02,07,1, 11.9,1,1, 2.842, 10562.455, 188.814, 52629.433 20/05/08,14:11:17,03,07,1, 11.9,1,1, 2.842, 10562.474, 188.772, 52629.407 20/05/08,14:11:17,04,07,1, 11.9,1,1, 2.842, 10562.472, 188.796, 52629.414 20/05/08,14:11:17,05,07,1, 11.9,1,1, 2.842, 10562.494, 188.808, 52629.433 20/05/08,14:11:17,06,07,1, 11.9,1,1, 2.842, 10562.445, 188.796, 52629.461 20/05/08,14:11:17,07,07,1, 11.9,1,1, 2.842, 10562.465, 188.801, 52629.444 20/05/08,14:11:17,08,07,1, 11.9,1,1, 2.842, 10562.469, 188.807, 52629.430 20/05/08,14:11:17,09,07,1, 11.9,1,1, 2.842, 10562.448, 188.820, 52629.454 20/05/08,14:11:17,10,07,1, 11.9,1,1, 2.842, 10562.474, 188.801, 52629.448 20/05/08,14:11:17,11,07,1, 11.9,1,1, 2.842, 10562.491, 188.790, 52629.437 20/05/08,14:11:17,12,07,1, 11.9,1,1, 2.842, 10562.469, 188.829, 52629.428 20/05/08,14:11:17,13,07,1, 11.9,1,1, 2.842, 10562.464, 188.820, 52629.405 20/05/08,14:11:17,14,07,1, 11.9,1,1, 2.842, 10562.469, 188.791, 52629.397 20/05/08,14:11:17,15,07,1, 11.9,1,1, 2.842, 10562.454, 188.803, 52629.447 20/05/08,14:11:17,16,07,1, 11.9,1,1, 2.842, 10562.469, 188.830, 52629.495 20/05/08,14:11:17,17,07,1, 11.9,1,1, 2.842, 10562.480, 188.821, 52629.424 20/05/08,14:11:17,18,07,1, 11.9,1,1, 2.842, 10562.467, 188.824, 52629.463 20/05/08,14:11:17,19,07,1, 11.9,1,1, 2.842, 10562.460, 188.810, 52629.415 20/05/08,14:11:18,00,07,1, 11.9,1,1, 2.844, 10562.416, 188.790, 52629.426 20/05/08,14:11:18,01,07,1, 11.9,1,1, 2.844, 10562.444, 188.795, 52629.430 20/05/08,14:11:18,02,07,1, 11.9,1,1, 2.844, 10562.462, 188.808, 52629.443 20/05/08,14:11:18,03,07,1, 11.9,1,1, 2.844, 10562.449, 188.823, 52629.437 20/05/08,14:11:18,04,07,1, 11.9,1,1, 2.844, 10562.446, 188.813, 52629.446 20/05/08,14:11:18,05,07,1, 11.9,1,1, 2.844, 10562.435, 188.808, 52629.473 20/05/08,14:11:18,06,07,1, 11.9,1,1, 2.844, 10562.449, 188.810, 52629.441 20/05/08,14:11:18,07,07,1, 11.9,1,1, 2.844, 10562.439, 188.771, 52629.455 20/05/08,14:11:18,08,07,1, 11.9,1,1, 2.844, 10562.446, 188.803, 52629.474 20/05/08,14:11:18,09,07,1, 11.9,1,1, 2.844, 10562.453, 188.828, 52629.476 20/05/08,14:11:18,10,07,1, 11.9,1,1, 2.844, 10562.437, 188.820, 52629.460 20/05/08,14:11:18,11,07,1, 11.9,1,1, 2.844, 10562.462, 188.793, 52629.434 20/05/08,14:11:18,12,07,1, 11.9,1,1, 2.844, 10562.417, 188.792, 52629.429 20/05/08,14:11:18,13,07,1, 11.9,1,1, 2.844, 10562.446, 188.793, 52629.420 20/05/08,14:11:18,14,07,1, 11.9,1,1, 2.844, 10562.426, 188.809, 52629.428 20/05/08,14:11:18,15,07,1, 11.9,1,1, 2.844, 10562.447, 188.834, 52629.468 20/05/08,14:11:18,16,07,1, 11.9,1,1, 2.844, 10562.424, 188.846, 52629.503 20/05/08,14:11:18,17,07,1, 11.9,1,1, 2.844, 10562.415, 188.797, 52629.447 20/05/08,14:11:18,18,07,1, 11.9,1,1, 2.844, 10562.447, 188.800, 52629.465 20/05/08,14:11:18,19,07,1, 11.9,1,1, 2.844, 10562.423, 188.790, 52629.426 20/05/08,14:11:19,00,07,1, 11.9,1,1, 2.844, 10562.400, 188.853, 52629.461 20/05/08,14:11:19,01,07,1, 11.9,1,1, 2.844, 10562.452, 188.841, 52629.459 20/05/08,14:11:19,02,07,1, 11.9,1,1, 2.844, 10562.437, 188.825, 52629.469 20/05/08,14:11:19,03,07,1, 11.9,1,1, 2.844, 10562.434, 188.814, 52629.457 20/05/08,14:11:19,04,07,1, 11.9,1,1, 2.844, 10562.410, 188.802, 52629.435 20/05/08,14:11:19,05,07,1, 11.9,1,1, 2.844, 10562.421, 188.779, 52629.446 20/05/08,14:11:19,06,07,1, 11.9,1,1, 2.844, 10562.443, 188.802, 52629.480 20/05/08,14:11:19,07,07,1, 11.9,1,1, 2.844, 10562.429, 188.836, 52629.490 20/05/08,14:11:19,08,07,1, 11.9,1,1, 2.844, 10562.415, 188.842, 52629.458 20/05/08,14:11:19,09,07,1, 11.9,1,1, 2.844, 10562.405, 188.800, 52629.430 20/05/08,14:11:19,10,07,1, 11.9,1,1, 2.844, 10562.404, 188.821, 52629.449 20/05/08,14:11:19,11,07,1, 11.9,1,1, 2.844, 10562.400, 188.803, 52629.451 20/05/08,14:11:19,12,07,1, 11.9,1,1, 2.844, 10562.427, 188.847, 52629.481 20/05/08,14:11:19,13,07,1, 11.9,1,1, 2.844, 10562.402, 188.851, 52629.481 20/05/08,14:11:19,14,07,1, 11.9,1,1, 2.844, 10562.422, 188.831, 52629.423 20/05/08,14:11:19,15,07,1, 11.9,1,1, 2.844, 10562.393, 188.826, 52629.466 20/05/08,14:11:19,16,07,1, 11.9,1,1, 2.844, 10562.405, 188.821, 52629.473 20/05/08,14:11:19,17,07,1, 11.9,1,1, 2.844, 10562.435, 188.852, 52629.480 20/05/08,14:11:19,18,07,1, 11.9,1,1, 2.844, 10562.393, 188.868, 52629.457 20/05/08,14:11:19,19,07,1, 11.9,1,1, 2.844, 10562.402, 188.853, 52629.461 20/05/08,14:11:20,00,07,1, 11.9,1,1, 2.847, 10562.375, 188.849, 52629.581 20/05/08,14:11:20,01,07,1, 11.9,1,1, 2.847, 10562.390, 188.816, 52629.454 20/05/08,14:11:20,02,07,1, 11.9,1,1, 2.847, 10562.399, 188.836, 52629.438 20/05/08,14:11:20,03,07,1, 11.9,1,1, 2.847, 10562.400, 188.832, 52629.438 20/05/08,14:11:20,04,07,1, 11.9,1,1, 2.847, 10562.369, 188.856, 52629.474 20/05/08,14:11:20,05,07,1, 11.9,1,1, 2.847, 10562.393, 188.834, 52629.488 20/05/08,14:11:20,06,07,1, 11.9,1,1, 2.847, 10562.401, 188.848, 52629.512 20/05/08,14:11:20,07,07,1, 11.9,1,1, 2.847, 10562.384, 188.851, 52629.602 20/05/08,14:11:20,08,07,1, 11.9,1,1, 2.847, 10562.378, 188.857, 52629.549 20/05/08,14:11:20,09,07,1, 11.9,1,1, 2.847, 10562.382, 188.853, 52629.557 20/05/08,14:11:20,10,07,1, 11.9,1,1, 2.847, 10562.362, 188.828, 52629.557 20/05/08,14:11:20,11,07,1, 11.9,1,1, 2.847, 10562.359, 188.844, 52629.572 20/05/08,14:11:20,12,07,1, 11.9,1,1, 2.847, 10562.385, 188.843, 52629.521 20/05/08,14:11:20,13,07,1, 11.9,1,1, 2.847, 10562.400, 188.847, 52629.559 20/05/08,14:11:20,14,07,1, 11.9,1,1, 2.847, 10562.366, 188.864, 52629.539 20/05/08,14:11:20,15,07,1, 11.9,1,1, 2.847, 10562.389, 188.855, 52629.541 20/05/08,14:11:20,16,07,1, 11.9,1,1, 2.847, 10562.379, 188.857, 52629.592 20/05/08,14:11:20,17,07,1, 11.9,1,1, 2.847, 10562.383, 188.865, 52629.591 20/05/08,14:11:20,18,07,1, 11.9,1,1, 2.847, 10562.361, 188.867, 52629.594 20/05/08,14:11:20,19,07,1, 11.9,1,1, 2.847, 10562.377, 188.849, 52629.581 20/05/08,14:11:21,00,07,1, 11.9,1,1, 2.846, 10562.325, 188.856, 52629.612 20/05/08,14:11:21,01,07,1, 11.9,1,1, 2.846, 10562.366, 188.843, 52629.611 20/05/08,14:11:21,02,07,1, 11.9,1,1, 2.846, 10562.371, 188.873, 52629.631 20/05/08,14:11:21,03,07,1, 11.9,1,1, 2.846, 10562.348, 188.844, 52629.577 20/05/08,14:11:21,04,07,1, 11.9,1,1, 2.846, 10562.368, 188.844, 52629.562 20/05/08,14:11:21,05,07,1, 11.9,1,1, 2.846, 10562.356, 188.844, 52629.591 20/05/08,14:11:21,06,07,1, 11.9,1,1, 2.846, 10562.354, 188.844, 52629.546 20/05/08,14:11:21,07,07,1, 11.9,1,1, 2.846, 10562.375, 188.842, 52629.589 20/05/08,14:11:21,08,07,1, 11.9,1,1, 2.846, 10562.344, 188.862, 52629.568 20/05/08,14:11:21,09,07,1, 11.9,1,1, 2.846, 10562.346, 188.865, 52629.595 20/05/08,14:11:21,10,07,1, 11.9,1,1, 2.846, 10562.349, 188.850, 52629.570 20/05/08,14:11:21,11,07,1, 11.9,1,1, 2.846, 10562.346, 188.854, 52629.624 20/05/08,14:11:21,12,07,1, 11.9,1,1, 2.846, 10562.321, 188.871, 52629.606 20/05/08,14:11:21,13,07,1, 11.9,1,1, 2.846, 10562.348, 188.869, 52629.608 20/05/08,14:11:21,14,07,1, 11.9,1,1, 2.846, 10562.337, 188.849, 52629.603 20/05/08,14:11:21,15,07,1, 11.9,1,1, 2.846, 10562.356, 188.843, 52629.586 20/05/08,14:11:21,16,07,1, 11.9,1,1, 2.846, 10562.333, 188.851, 52629.566 20/05/08,14:11:21,17,07,1, 11.9,1,1, 2.846, 10562.336, 188.862, 52629.613 20/05/08,14:11:21,18,07,1, 11.9,1,1, 2.846, 10562.349, 188.848, 52629.604 20/05/08,14:11:21,19,07,1, 11.9,1,1, 2.846, 10562.329, 188.856, 52629.612 20/05/08,14:11:22,00,07,1, 11.8,1,1, 2.841, 10562.308, 188.843, 52629.602 20/05/08,14:11:22,01,07,1, 11.8,1,1, 2.841, 10562.344, 188.865, 52629.552 20/05/08,14:11:22,02,07,1, 11.8,1,1, 2.841, 10562.321, 188.849, 52629.562 20/05/08,14:11:22,03,07,1, 11.8,1,1, 2.841, 10562.326, 188.868, 52629.593 20/05/08,14:11:22,04,07,1, 11.8,1,1, 2.841, 10562.321, 188.861, 52629.582 20/05/08,14:11:22,05,07,1, 11.8,1,1, 2.841, 10562.334, 188.847, 52629.609 20/05/08,14:11:22,06,07,1, 11.8,1,1, 2.841, 10562.338, 188.858, 52629.565 20/05/08,14:11:22,07,07,1, 11.8,1,1, 2.841, 10562.336, 188.854, 52629.601 20/05/08,14:11:22,08,07,1, 11.8,1,1, 2.841, 10562.343, 188.862, 52629.574 20/05/08,14:11:22,09,07,1, 11.8,1,1, 2.841, 10562.363, 188.835, 52629.572 20/05/08,14:11:22,10,07,1, 11.8,1,1, 2.841, 10562.312, 188.861, 52629.585 20/05/08,14:11:22,11,07,1, 11.8,1,1, 2.841, 10562.316, 188.865, 52629.640 20/05/08,14:11:22,12,07,1, 11.8,1,1, 2.841, 10562.321, 188.839, 52629.597 20/05/08,14:11:22,13,07,1, 11.8,1,1, 2.841, 10562.324, 188.866, 52629.572 20/05/08,14:11:22,14,07,1, 11.8,1,1, 2.841, 10562.331, 188.848, 52629.595 20/05/08,14:11:22,15,07,1, 11.8,1,1, 2.841, 10562.306, 188.839, 52629.620 20/05/08,14:11:22,16,07,1, 11.8,1,1, 2.841, 10562.328, 188.867, 52629.639 20/05/08,14:11:22,17,07,1, 11.8,1,1, 2.841, 10562.326, 188.851, 52629.611 20/05/08,14:11:22,18,07,1, 11.8,1,1, 2.841, 10562.338, 188.855, 52629.589 20/05/08,14:11:22,19,07,1, 11.8,1,1, 2.841, 10562.311, 188.843, 52629.602 20/05/08,14:11:23,00,07,1, 11.8,1,1, 2.845, 10562.316, 188.897, 52629.704 20/05/08,14:11:23,01,07,1, 11.8,1,1, 2.845, 10562.325, 188.859, 52629.664 20/05/08,14:11:23,02,07,1, 11.8,1,1, 2.845, 10562.319, 188.865, 52629.613 20/05/08,14:11:23,03,07,1, 11.8,1,1, 2.845, 10562.317, 188.871, 52629.649 20/05/08,14:11:23,04,07,1, 11.8,1,1, 2.845, 10562.306, 188.881, 52629.587 20/05/08,14:11:23,05,07,1, 11.8,1,1, 2.845, 10562.315, 188.871, 52629.632 20/05/08,14:11:23,06,07,1, 11.8,1,1, 2.845, 10562.293, 188.884, 52629.628 20/05/08,14:11:23,07,07,1, 11.8,1,1, 2.845, 10562.312, 188.887, 52629.649 20/05/08,14:11:23,08,07,1, 11.8,1,1, 2.845, 10562.317, 188.880, 52629.651 20/05/08,14:11:23,09,07,1, 11.8,1,1, 2.845, 10562.291, 188.862, 52629.633 20/05/08,14:11:23,10,07,1, 11.8,1,1, 2.845, 10562.312, 188.874, 52629.681 20/05/08,14:11:23,11,07,1, 11.8,1,1, 2.845, 10562.301, 188.879, 52629.654 20/05/08,14:11:23,12,07,1, 11.8,1,1, 2.845, 10562.318, 188.872, 52629.691 20/05/08,14:11:23,13,07,1, 11.8,1,1, 2.845, 10562.295, 188.899, 52629.612 20/05/08,14:11:23,14,07,1, 11.8,1,1, 2.845, 10562.319, 188.868, 52629.647 20/05/08,14:11:23,15,07,1, 11.8,1,1, 2.845, 10562.312, 188.875, 52629.640 20/05/08,14:11:23,16,07,1, 11.8,1,1, 2.845, 10562.302, 188.904, 52629.682 20/05/08,14:11:23,17,07,1, 11.8,1,1, 2.845, 10562.299, 188.875, 52629.667 20/05/08,14:11:23,18,07,1, 11.8,1,1, 2.845, 10562.303, 188.868, 52629.648 20/05/08,14:11:23,19,07,1, 11.8,1,1, 2.845, 10562.324, 188.897, 52629.704 20/05/08,14:11:24,00,07,1, 11.9,1,1, 2.845, 10562.283, 188.872, 52629.663 20/05/08,14:11:24,01,07,1, 11.9,1,1, 2.845, 10562.308, 188.860, 52629.634 20/05/08,14:11:24,02,07,1, 11.9,1,1, 2.845, 10562.297, 188.880, 52629.642 20/05/08,14:11:24,03,07,1, 11.9,1,1, 2.845, 10562.320, 188.835, 52629.671 20/05/08,14:11:24,04,07,1, 11.9,1,1, 2.845, 10562.311, 188.872, 52629.647 20/05/08,14:11:24,05,07,1, 11.9,1,1, 2.845, 10562.309, 188.847, 52629.637 20/05/08,14:11:24,06,07,1, 11.9,1,1, 2.845, 10562.259, 188.834, 52629.623 20/05/08,14:11:24,07,07,1, 11.9,1,1, 2.845, 10562.274, 188.860, 52629.637 20/05/08,14:11:24,08,07,1, 11.9,1,1, 2.845, 10562.305, 188.884, 52629.636 20/05/08,14:11:24,09,07,1, 11.9,1,1, 2.845, 10562.296, 188.856, 52629.617 20/05/08,14:11:24,10,07,1, 11.9,1,1, 2.845, 10562.298, 188.857, 52629.631 20/05/08,14:11:24,11,07,1, 11.9,1,1, 2.845, 10562.297, 188.851, 52629.647 20/05/08,14:11:24,12,07,1, 11.9,1,1, 2.845, 10562.274, 188.843, 52629.630 20/05/08,14:11:24,13,07,1, 11.9,1,1, 2.845, 10562.275, 188.827, 52629.634 20/05/08,14:11:24,14,07,1, 11.9,1,1, 2.845, 10562.256, 188.843, 52629.615 20/05/08,14:11:24,15,07,1, 11.9,1,1, 2.845, 10562.283, 188.881, 52629.635 20/05/08,14:11:24,16,07,1, 11.9,1,1, 2.845, 10562.266, 188.874, 52629.645 20/05/08,14:11:24,17,07,1, 11.9,1,1, 2.845, 10562.260, 188.857, 52629.587 20/05/08,14:11:24,18,07,1, 11.9,1,1, 2.845, 10562.303, 188.846, 52629.651 20/05/08,14:11:24,19,07,1, 11.9,1,1, 2.845, 10562.288, 188.872, 52629.663 20/05/08,14:11:25,00,07,1, 11.9,1,1, 2.842, 10562.249, 188.888, 52629.539 20/05/08,14:11:25,01,07,1, 11.9,1,1, 2.842, 10562.261, 188.845, 52629.631 20/05/08,14:11:25,02,07,1, 11.9,1,1, 2.842, 10562.277, 188.877, 52629.630 20/05/08,14:11:25,03,07,1, 11.9,1,1, 2.842, 10562.260, 188.877, 52629.628 20/05/08,14:11:25,04,07,1, 11.9,1,1, 2.842, 10562.256, 188.866, 52629.667 20/05/08,14:11:25,05,07,1, 11.9,1,1, 2.842, 10562.264, 188.856, 52629.644 20/05/08,14:11:25,06,07,1, 11.9,1,1, 2.842, 10562.263, 188.869, 52629.571 20/05/08,14:11:25,07,07,1, 11.9,1,1, 2.842, 10562.235, 188.851, 52629.546 20/05/08,14:11:25,08,07,1, 11.9,1,1, 2.842, 10562.261, 188.872, 52629.561 20/05/08,14:11:25,09,07,1, 11.9,1,1, 2.842, 10562.242, 188.847, 52629.563 20/05/08,14:11:25,10,07,1, 11.9,1,1, 2.842, 10562.258, 188.847, 52629.553 20/05/08,14:11:25,11,07,1, 11.9,1,1, 2.842, 10562.249, 188.840, 52629.523 20/05/08,14:11:25,12,07,1, 11.9,1,1, 2.842, 10562.253, 188.866, 52629.550 20/05/08,14:11:25,13,07,1, 11.9,1,1, 2.842, 10562.249, 188.890, 52629.560 20/05/08,14:11:25,14,07,1, 11.9,1,1, 2.842, 10562.244, 188.864, 52629.560 20/05/08,14:11:25,15,07,1, 11.9,1,1, 2.842, 10562.256, 188.855, 52629.573 20/05/08,14:11:25,16,07,1, 11.9,1,1, 2.842, 10562.246, 188.824, 52629.520 20/05/08,14:11:25,17,07,1, 11.9,1,1, 2.842, 10562.243, 188.843, 52629.563 20/05/08,14:11:25,18,07,1, 11.9,1,1, 2.842, 10562.227, 188.866, 52629.538 20/05/08,14:11:25,19,07,1, 11.9,1,1, 2.842, 10562.252, 188.888, 52629.539 20/05/08,14:11:26,00,07,1, 11.8,1,1, 2.847, 10562.216, 188.869, 52629.654 20/05/08,14:11:26,01,07,1, 11.8,1,1, 2.847, 10562.239, 188.862, 52629.602 20/05/08,14:11:26,02,07,1, 11.8,1,1, 2.847, 10562.254, 188.836, 52629.548 20/05/08,14:11:26,03,07,1, 11.8,1,1, 2.847, 10562.235, 188.852, 52629.570 20/05/08,14:11:26,04,07,1, 11.8,1,1, 2.847, 10562.241, 188.889, 52629.587 20/05/08,14:11:26,05,07,1, 11.8,1,1, 2.847, 10562.276, 188.906, 52629.578 20/05/08,14:11:26,06,07,1, 11.8,1,1, 2.847, 10562.241, 188.867, 52629.597 20/05/08,14:11:26,07,07,1, 11.8,1,1, 2.847, 10562.241, 188.857, 52629.588 20/05/08,14:11:26,08,07,1, 11.8,1,1, 2.847, 10562.240, 188.869, 52629.596 20/05/08,14:11:26,09,07,1, 11.8,1,1, 2.847, 10562.265, 188.868, 52629.552 20/05/08,14:11:26,10,07,1, 11.8,1,1, 2.847, 10562.251, 188.881, 52629.583 20/05/08,14:11:26,11,07,1, 11.8,1,1, 2.847, 10562.253, 188.890, 52629.574 20/05/08,14:11:26,12,07,1, 11.8,1,1, 2.847, 10562.219, 188.856, 52629.578 20/05/08,14:11:26,13,07,1, 11.8,1,1, 2.847, 10562.223, 188.881, 52629.577 20/05/08,14:11:26,14,07,1, 11.8,1,1, 2.847, 10562.241, 188.877, 52629.588 20/05/08,14:11:26,15,07,1, 11.8,1,1, 2.847, 10562.257, 188.894, 52629.617 20/05/08,14:11:26,16,07,1, 11.8,1,1, 2.847, 10562.266, 188.877, 52629.714 20/05/08,14:11:26,17,07,1, 11.8,1,1, 2.847, 10562.242, 188.886, 52629.615 20/05/08,14:11:26,18,07,1, 11.8,1,1, 2.847, 10562.238, 188.869, 52629.662 20/05/08,14:11:26,19,07,1, 11.8,1,1, 2.847, 10562.224, 188.869, 52629.654 20/05/08,14:11:27,00,07,1, 11.8,1,1, 2.840, 10562.208, 188.907, 52629.606 20/05/08,14:11:27,01,07,1, 11.8,1,1, 2.840, 10562.225, 188.869, 52629.606 20/05/08,14:11:27,02,07,1, 11.8,1,1, 2.840, 10562.241, 188.900, 52629.622 20/05/08,14:11:27,03,07,1, 11.8,1,1, 2.840, 10562.225, 188.856, 52629.598 20/05/08,14:11:27,04,07,1, 11.8,1,1, 2.840, 10562.230, 188.843, 52629.636 20/05/08,14:11:27,05,07,1, 11.8,1,1, 2.840, 10562.221, 188.844, 52629.565 20/05/08,14:11:27,06,07,1, 11.8,1,1, 2.840, 10562.233, 188.868, 52629.577 20/05/08,14:11:27,07,07,1, 11.8,1,1, 2.840, 10562.223, 188.887, 52629.599 20/05/08,14:11:27,08,07,1, 11.8,1,1, 2.840, 10562.238, 188.881, 52629.635 20/05/08,14:11:27,09,07,1, 11.8,1,1, 2.840, 10562.223, 188.903, 52629.590 20/05/08,14:11:27,10,07,1, 11.8,1,1, 2.840, 10562.197, 188.836, 52629.568 20/05/08,14:11:27,11,07,1, 11.8,1,1, 2.840, 10562.235, 188.847, 52629.608 20/05/08,14:11:27,12,07,1, 11.8,1,1, 2.840, 10562.222, 188.862, 52629.613 20/05/08,14:11:27,13,07,1, 11.8,1,1, 2.840, 10562.234, 188.878, 52629.598 20/05/08,14:11:27,14,07,1, 11.8,1,1, 2.840, 10562.226, 188.885, 52629.593 20/05/08,14:11:27,15,07,1, 11.8,1,1, 2.840, 10562.213, 188.889, 52629.588 20/05/08,14:11:27,16,07,1, 11.8,1,1, 2.840, 10562.220, 188.860, 52629.643 20/05/08,14:11:27,17,07,1, 11.8,1,1, 2.840, 10562.192, 188.849, 52629.596 20/05/08,14:11:27,18,07,1, 11.8,1,1, 2.840, 10562.202, 188.879, 52629.572 20/05/08,14:11:27,19,07,1, 11.8,1,1, 2.840, 10562.215, 188.907, 52629.606 20/05/08,14:11:28,00,07,1, 11.9,1,1, 2.844, 10562.149, 188.851, 52629.523 20/05/08,14:11:28,01,07,1, 11.9,1,1, 2.844, 10562.218, 188.853, 52629.600 20/05/08,14:11:28,02,07,1, 11.9,1,1, 2.844, 10562.191, 188.842, 52629.557 20/05/08,14:11:28,03,07,1, 11.9,1,1, 2.844, 10562.233, 188.851, 52629.612 20/05/08,14:11:28,04,07,1, 11.9,1,1, 2.844, 10562.205, 188.890, 52629.597 20/05/08,14:11:28,05,07,1, 11.9,1,1, 2.844, 10562.232, 188.895, 52629.642 20/05/08,14:11:28,06,07,1, 11.9,1,1, 2.844, 10562.208, 188.877, 52629.593 20/05/08,14:11:28,07,07,1, 11.9,1,1, 2.844, 10562.208, 188.859, 52629.602 20/05/08,14:11:28,08,07,1, 11.9,1,1, 2.844, 10562.183, 188.861, 52629.607 20/05/08,14:11:28,09,07,1, 11.9,1,1, 2.844, 10562.204, 188.851, 52629.494 20/05/08,14:11:28,10,07,1, 11.9,1,1, 2.844, 10562.210, 188.886, 52629.638 20/05/08,14:11:28,11,07,1, 11.9,1,1, 2.844, 10562.228, 188.900, 52629.623 20/05/08,14:11:28,12,07,1, 11.9,1,1, 2.844, 10562.202, 188.877, 52629.594 20/05/08,14:11:28,13,07,1, 11.9,1,1, 2.844, 10562.178, 188.862, 52629.603 20/05/08,14:11:28,14,07,1, 11.9,1,1, 2.844, 10562.187, 188.847, 52629.555 20/05/08,14:11:28,15,07,1, 11.9,1,1, 2.844, 10562.172, 188.873, 52629.592 20/05/08,14:11:28,16,07,1, 11.9,1,1, 2.844, 10562.188, 188.885, 52629.622 20/05/08,14:11:28,17,07,1, 11.9,1,1, 2.844, 10562.207, 188.901, 52629.592 20/05/08,14:11:28,18,07,1, 11.9,1,1, 2.844, 10562.200, 188.866, 52629.592 20/05/08,14:11:28,19,07,1, 11.9,1,1, 2.844, 10562.152, 188.851, 52629.523 20/05/08,14:11:29,00,07,1, 11.9,1,1, 2.847, 10562.166, 188.920, 52629.653 20/05/08,14:11:29,01,07,1, 11.9,1,1, 2.847, 10562.183, 188.869, 52629.563 20/05/08,14:11:29,02,07,1, 11.9,1,1, 2.847, 10562.188, 188.910, 52629.613 20/05/08,14:11:29,03,07,1, 11.9,1,1, 2.847, 10562.174, 188.886, 52629.600 20/05/08,14:11:29,04,07,1, 11.9,1,1, 2.847, 10562.184, 188.865, 52629.594 20/05/08,14:11:29,05,07,1, 11.9,1,1, 2.847, 10562.168, 188.856, 52629.600 20/05/08,14:11:29,06,07,1, 11.9,1,1, 2.847, 10562.181, 188.892, 52629.574 20/05/08,14:11:29,07,07,1, 11.9,1,1, 2.847, 10562.190, 188.868, 52629.591 20/05/08,14:11:29,08,07,1, 11.9,1,1, 2.847, 10562.192, 188.898, 52629.587 20/05/08,14:11:29,09,07,1, 11.9,1,1, 2.847, 10562.175, 188.878, 52629.624 20/05/08,14:11:29,10,07,1, 11.9,1,1, 2.847, 10562.161, 188.858, 52629.580 20/05/08,14:11:29,11,07,1, 11.9,1,1, 2.847, 10562.164, 188.860, 52629.577 20/05/08,14:11:29,12,07,1, 11.9,1,1, 2.847, 10562.159, 188.865, 52629.552 20/05/08,14:11:29,13,07,1, 11.9,1,1, 2.847, 10562.190, 188.859, 52629.562 20/05/08,14:11:29,14,07,1, 11.9,1,1, 2.847, 10562.197, 188.894, 52629.597 20/05/08,14:11:29,15,07,1, 11.9,1,1, 2.847, 10562.171, 188.894, 52629.607 20/05/08,14:11:29,16,07,1, 11.9,1,1, 2.847, 10562.173, 188.855, 52629.569 20/05/08,14:11:29,17,07,1, 11.9,1,1, 2.847, 10562.144, 188.856, 52629.592 20/05/08,14:11:29,18,07,1, 11.9,1,1, 2.847, 10562.164, 188.875, 52629.595 20/05/08,14:11:29,19,07,1, 11.9,1,1, 2.847, 10562.172, 188.920, 52629.653 20/05/08,14:11:30,00,07,1, 11.9,1,1, 2.844, 10562.149, 188.900, 52629.604 20/05/08,14:11:30,01,07,1, 11.9,1,1, 2.844, 10562.167, 188.881, 52629.576 20/05/08,14:11:30,02,07,1, 11.9,1,1, 2.844, 10562.153, 188.887, 52629.582 20/05/08,14:11:30,03,07,1, 11.9,1,1, 2.844, 10562.185, 188.851, 52629.596 20/05/08,14:11:30,04,07,1, 11.9,1,1, 2.844, 10562.169, 188.886, 52629.631 20/05/08,14:11:30,05,07,1, 11.9,1,1, 2.844, 10562.177, 188.892, 52629.618 20/05/08,14:11:30,06,07,1, 11.9,1,1, 2.844, 10562.163, 188.873, 52629.627 20/05/08,14:11:30,07,07,1, 11.9,1,1, 2.844, 10562.136, 188.886, 52629.595 20/05/08,14:11:30,08,07,1, 11.9,1,1, 2.844, 10562.146, 188.870, 52629.584 20/05/08,14:11:30,09,07,1, 11.9,1,1, 2.844, 10562.144, 188.847, 52629.574 20/05/08,14:11:30,10,07,1, 11.9,1,1, 2.844, 10562.147, 188.881, 52629.596 20/05/08,14:11:30,11,07,1, 11.9,1,1, 2.844, 10562.158, 188.867, 52629.629 20/05/08,14:11:30,12,07,1, 11.9,1,1, 2.844, 10562.181, 188.875, 52629.590 20/05/08,14:11:30,13,07,1, 11.9,1,1, 2.844, 10562.161, 188.859, 52629.581 20/05/08,14:11:30,14,07,1, 11.9,1,1, 2.844, 10562.136, 188.869, 52629.587 20/05/08,14:11:30,15,07,1, 11.9,1,1, 2.844, 10562.166, 188.852, 52629.573 20/05/08,14:11:30,16,07,1, 11.9,1,1, 2.844, 10562.163, 188.865, 52629.591 20/05/08,14:11:30,17,07,1, 11.9,1,1, 2.844, 10562.200, 188.898, 52629.617 20/05/08,14:11:30,18,07,1, 11.9,1,1, 2.844, 10562.158, 188.908, 52629.639 20/05/08,14:11:30,19,07,1, 11.9,1,1, 2.844, 10562.150, 188.900, 52629.604 20/05/08,14:11:31,00,07,1, 11.9,1,1, 2.843, 10562.133, 188.908, 52629.612 20/05/08,14:11:31,01,07,1, 11.9,1,1, 2.843, 10562.170, 188.892, 52629.602 20/05/08,14:11:31,02,07,1, 11.9,1,1, 2.843, 10562.152, 188.910, 52629.597 20/05/08,14:11:31,03,07,1, 11.9,1,1, 2.843, 10562.171, 188.926, 52629.627 20/05/08,14:11:31,04,07,1, 11.9,1,1, 2.843, 10562.155, 188.927, 52629.627 20/05/08,14:11:31,05,07,1, 11.9,1,1, 2.843, 10562.143, 188.893, 52629.618 20/05/08,14:11:31,06,07,1, 11.9,1,1, 2.843, 10562.152, 188.888, 52629.635 20/05/08,14:11:31,07,07,1, 11.9,1,1, 2.843, 10562.143, 188.915, 52629.607 20/05/08,14:11:31,08,07,1, 11.9,1,1, 2.843, 10562.156, 188.939, 52629.660 20/05/08,14:11:31,09,07,1, 11.9,1,1, 2.843, 10562.150, 188.921, 52629.627 20/05/08,14:11:31,10,07,1, 11.9,1,1, 2.843, 10562.153, 188.911, 52629.587 20/05/08,14:11:31,11,07,1, 11.9,1,1, 2.843, 10562.125, 188.887, 52629.557 20/05/08,14:11:31,12,07,1, 11.9,1,1, 2.843, 10562.114, 188.908, 52629.568 20/05/08,14:11:31,13,07,1, 11.9,1,1, 2.843, 10562.149, 188.908, 52629.593 20/05/08,14:11:31,14,07,1, 11.9,1,1, 2.843, 10562.126, 188.916, 52629.608 20/05/08,14:11:31,15,07,1, 11.9,1,1, 2.843, 10562.133, 188.928, 52629.637 20/05/08,14:11:31,16,07,1, 11.9,1,1, 2.843, 10562.134, 188.869, 52629.571 20/05/08,14:11:31,17,07,1, 11.9,1,1, 2.843, 10562.124, 188.893, 52629.557 20/05/08,14:11:31,18,07,1, 11.9,1,1, 2.843, 10562.129, 188.898, 52629.564 20/05/08,14:11:31,19,07,1, 11.9,1,1, 2.843, 10562.133, 188.908, 52629.612 20/05/08,14:11:32,00,07,1, 11.9,1,1, 2.845, 10562.116, 188.917, 52629.610 20/05/08,14:11:32,01,07,1, 11.9,1,1, 2.845, 10562.149, 188.908, 52629.612 20/05/08,14:11:32,02,07,1, 11.9,1,1, 2.845, 10562.139, 188.888, 52629.626 20/05/08,14:11:32,03,07,1, 11.9,1,1, 2.845, 10562.085, 188.860, 52629.611 20/05/08,14:11:32,04,07,1, 11.9,1,1, 2.845, 10562.111, 188.900, 52629.624 20/05/08,14:11:32,05,07,1, 11.9,1,1, 2.845, 10562.085, 188.892, 52629.619 20/05/08,14:11:32,06,07,1, 11.9,1,1, 2.845, 10562.118, 188.898, 52629.637 20/05/08,14:11:32,07,07,1, 11.9,1,1, 2.845, 10562.136, 188.919, 52629.625 20/05/08,14:11:32,08,07,1, 11.9,1,1, 2.845, 10562.105, 188.871, 52629.584 20/05/08,14:11:32,09,07,1, 11.9,1,1, 2.845, 10562.103, 188.857, 52629.587 20/05/08,14:11:32,10,07,1, 11.9,1,1, 2.845, 10562.116, 188.894, 52629.583 20/05/08,14:11:32,11,07,1, 11.9,1,1, 2.845, 10562.130, 188.903, 52629.623 20/05/08,14:11:32,12,07,1, 11.9,1,1, 2.845, 10562.131, 188.899, 52629.655 20/05/08,14:11:32,13,07,1, 11.9,1,1, 2.845, 10562.101, 188.906, 52629.620 20/05/08,14:11:32,14,07,1, 11.9,1,1, 2.845, 10562.122, 188.868, 52629.619 20/05/08,14:11:32,15,07,1, 11.9,1,1, 2.845, 10562.122, 188.883, 52629.626 20/05/08,14:11:32,16,07,1, 11.9,1,1, 2.845, 10562.113, 188.876, 52629.624 20/05/08,14:11:32,17,07,1, 11.9,1,1, 2.845, 10562.105, 188.907, 52629.654 20/05/08,14:11:32,18,07,1, 11.9,1,1, 2.845, 10562.155, 188.908, 52629.609 20/05/08,14:11:32,19,07,1, 11.9,1,1, 2.845, 10562.124, 188.917, 52629.610 20/05/08,14:11:33,00,07,1, 11.9,1,1, 2.841, 10562.099, 188.897, 52629.628 20/05/08,14:11:33,01,07,1, 11.9,1,1, 2.841, 10562.121, 188.885, 52629.623 20/05/08,14:11:33,02,07,1, 11.9,1,1, 2.841, 10562.140, 188.893, 52629.590 20/05/08,14:11:33,03,07,1, 11.9,1,1, 2.841, 10562.130, 188.929, 52629.639 20/05/08,14:11:33,04,07,1, 11.9,1,1, 2.841, 10562.134, 188.916, 52629.611 20/05/08,14:11:33,05,07,1, 11.9,1,1, 2.841, 10562.091, 188.902, 52629.609 20/05/08,14:11:33,06,07,1, 11.9,1,1, 2.841, 10562.126, 188.890, 52629.605 20/05/08,14:11:33,07,07,1, 11.9,1,1, 2.841, 10562.108, 188.927, 52629.646 20/05/08,14:11:33,08,07,1, 11.9,1,1, 2.841, 10562.121, 188.914, 52629.601 20/05/08,14:11:33,09,07,1, 11.9,1,1, 2.841, 10562.131, 188.914, 52629.630 20/05/08,14:11:33,10,07,1, 11.9,1,1, 2.841, 10562.117, 188.901, 52629.641 20/05/08,14:11:33,11,07,1, 11.9,1,1, 2.841, 10562.119, 188.888, 52629.620 20/05/08,14:11:33,12,07,1, 11.9,1,1, 2.841, 10562.111, 188.886, 52629.637 20/05/08,14:11:33,13,07,1, 11.9,1,1, 2.841, 10562.120, 188.890, 52629.638 20/05/08,14:11:33,14,07,1, 11.9,1,1, 2.841, 10562.119, 188.930, 52629.675 20/05/08,14:11:33,15,07,1, 11.9,1,1, 2.841, 10562.109, 188.904, 52629.612 20/05/08,14:11:33,16,07,1, 11.9,1,1, 2.841, 10562.099, 188.905, 52629.643 20/05/08,14:11:33,17,07,1, 11.9,1,1, 2.841, 10562.078, 188.872, 52629.591 20/05/08,14:11:33,18,07,1, 11.9,1,1, 2.841, 10562.088, 188.881, 52629.626 20/05/08,14:11:33,19,07,1, 11.9,1,1, 2.841, 10562.102, 188.897, 52629.628 20/05/08,14:11:34,00,07,1, 11.9,1,1, 2.844, 10562.066, 188.904, 52629.629 20/05/08,14:11:34,01,07,1, 11.9,1,1, 2.844, 10562.096, 188.905, 52629.640 20/05/08,14:11:34,02,07,1, 11.9,1,1, 2.844, 10562.093, 188.877, 52629.635 20/05/08,14:11:34,03,07,1, 11.9,1,1, 2.844, 10562.043, 188.876, 52629.527 20/05/08,14:11:34,04,07,1, 11.9,1,1, 2.844, 10562.072, 188.872, 52629.662 20/05/08,14:11:34,05,07,1, 11.9,1,1, 2.844, 10562.113, 188.897, 52629.632 20/05/08,14:11:34,06,07,1, 11.9,1,1, 2.844, 10562.098, 188.916, 52629.631 20/05/08,14:11:34,07,07,1, 11.9,1,1, 2.844, 10562.086, 188.918, 52629.627 20/05/08,14:11:34,08,07,1, 11.9,1,1, 2.844, 10562.114, 188.876, 52629.641 20/05/08,14:11:34,09,07,1, 11.9,1,1, 2.844, 10562.078, 188.896, 52629.824 20/05/08,14:11:34,10,07,1, 11.9,1,1, 2.844, 10562.103, 188.897, 52629.582 20/05/08,14:11:34,11,07,1, 11.9,1,1, 2.844, 10562.121, 188.917, 52629.628 20/05/08,14:11:34,12,07,1, 11.9,1,1, 2.844, 10562.139, 188.930, 52629.644 20/05/08,14:11:34,13,07,1, 11.9,1,1, 2.844, 10562.095, 188.904, 52629.590 20/05/08,14:11:34,14,07,1, 11.9,1,1, 2.844, 10562.076, 188.886, 52629.622 20/05/08,14:11:34,15,07,1, 11.9,1,1, 2.844, 10562.055, 188.878, 52629.595 20/05/08,14:11:34,16,07,1, 11.9,1,1, 2.844, 10562.074, 188.918, 52629.592 20/05/08,14:11:34,17,07,1, 11.9,1,1, 2.844, 10562.080, 188.934, 52629.663 20/05/08,14:11:34,18,07,1, 11.9,1,1, 2.844, 10562.106, 188.920, 52629.628 20/05/08,14:11:34,19,07,1, 11.9,1,1, 2.844, 10562.071, 188.904, 52629.629 20/05/08,14:11:35,00,07,1, 11.9,1,1, 2.848, 10562.083, 188.935, 52629.647 20/05/08,14:11:35,01,07,1, 11.9,1,1, 2.848, 10562.089, 188.896, 52629.609 20/05/08,14:11:35,02,07,1, 11.9,1,1, 2.848, 10562.067, 188.898, 52629.632 20/05/08,14:11:35,03,07,1, 11.9,1,1, 2.848, 10562.084, 188.932, 52629.647 20/05/08,14:11:35,04,07,1, 11.9,1,1, 2.848, 10562.090, 188.902, 52629.631 20/05/08,14:11:35,05,07,1, 11.9,1,1, 2.848, 10562.065, 188.901, 52629.612 20/05/08,14:11:35,06,07,1, 11.9,1,1, 2.848, 10562.092, 188.889, 52629.647 20/05/08,14:11:35,07,07,1, 11.9,1,1, 2.848, 10562.088, 188.927, 52629.610 20/05/08,14:11:35,08,07,1, 11.9,1,1, 2.848, 10562.093, 188.932, 52629.621 20/05/08,14:11:35,09,07,1, 11.9,1,1, 2.848, 10562.072, 188.933, 52629.627 20/05/08,14:11:35,10,07,1, 11.9,1,1, 2.848, 10562.080, 188.912, 52629.607 20/05/08,14:11:35,11,07,1, 11.9,1,1, 2.848, 10562.055, 188.888, 52629.583 20/05/08,14:11:35,12,07,1, 11.9,1,1, 2.848, 10562.044, 188.894, 52629.610 20/05/08,14:11:35,13,07,1, 11.9,1,1, 2.848, 10562.072, 188.924, 52629.630 20/05/08,14:11:35,14,07,1, 11.9,1,1, 2.848, 10562.082, 188.930, 52629.679 20/05/08,14:11:35,15,07,1, 11.9,1,1, 2.848, 10562.085, 188.941, 52629.639 20/05/08,14:11:35,16,07,1, 11.9,1,1, 2.848, 10562.073, 188.910, 52629.644 20/05/08,14:11:35,17,07,1, 11.9,1,1, 2.848, 10562.053, 188.902, 52629.610 20/05/08,14:11:35,18,07,1, 11.9,1,1, 2.848, 10562.051, 188.913, 52629.596 20/05/08,14:11:35,19,07,1, 11.9,1,1, 2.848, 10562.090, 188.935, 52629.647 20/05/08,14:11:36,00,07,1, 11.9,1,1, 2.845, 10562.041, 188.888, 52629.613 20/05/08,14:11:36,01,07,1, 11.9,1,1, 2.845, 10562.059, 188.935, 52629.626 20/05/08,14:11:36,02,07,1, 11.9,1,1, 2.845, 10562.059, 188.920, 52629.606 20/05/08,14:11:36,03,07,1, 11.9,1,1, 2.845, 10562.061, 188.915, 52629.620 20/05/08,14:11:36,04,07,1, 11.9,1,1, 2.845, 10562.074, 188.922, 52629.640 20/05/08,14:11:36,05,07,1, 11.9,1,1, 2.845, 10562.046, 188.946, 52629.661 20/05/08,14:11:36,06,07,1, 11.9,1,1, 2.845, 10562.080, 188.953, 52629.688 20/05/08,14:11:36,07,07,1, 11.9,1,1, 2.845, 10562.076, 188.920, 52629.663 20/05/08,14:11:36,08,07,1, 11.9,1,1, 2.845, 10562.054, 188.908, 52629.634 20/05/08,14:11:36,09,07,1, 11.9,1,1, 2.845, 10562.054, 188.897, 52629.653 20/05/08,14:11:36,10,07,1, 11.9,1,1, 2.845, 10562.050, 188.909, 52629.651 20/05/08,14:11:36,11,07,1, 11.9,1,1, 2.845, 10562.078, 188.944, 52629.689 20/05/08,14:11:36,12,07,1, 11.9,1,1, 2.845, 10562.059, 188.926, 52629.624 20/05/08,14:11:36,13,07,1, 11.9,1,1, 2.845, 10562.052, 188.918, 52629.628 20/05/08,14:11:36,14,07,1, 11.9,1,1, 2.845, 10562.047, 188.891, 52629.599 20/05/08,14:11:36,15,07,1, 11.9,1,1, 2.845, 10562.059, 188.915, 52629.620 20/05/08,14:11:36,16,07,1, 11.9,1,1, 2.845, 10562.063, 188.938, 52629.633 20/05/08,14:11:36,17,07,1, 11.9,1,1, 2.845, 10562.065, 188.941, 52629.634 20/05/08,14:11:36,18,07,1, 11.9,1,1, 2.845, 10562.051, 188.924, 52629.600 20/05/08,14:11:36,19,07,1, 11.9,1,1, 2.845, 10562.043, 188.888, 52629.613 20/05/08,14:11:37,00,07,1, 11.9,1,1, 2.842, 10562.057, 188.904, 52629.694 20/05/08,14:11:37,01,07,1, 11.9,1,1, 2.842, 10562.064, 188.902, 52629.642 20/05/08,14:11:37,02,07,1, 11.9,1,1, 2.842, 10562.084, 188.914, 52629.632 20/05/08,14:11:37,03,07,1, 11.9,1,1, 2.842, 10562.051, 188.886, 52629.622 20/05/08,14:11:37,04,07,1, 11.9,1,1, 2.842, 10562.041, 188.892, 52629.618 20/05/08,14:11:37,05,07,1, 11.9,1,1, 2.842, 10562.039, 188.902, 52629.631 20/05/08,14:11:37,06,07,1, 11.9,1,1, 2.842, 10562.056, 188.878, 52629.618 20/05/08,14:11:37,07,07,1, 11.9,1,1, 2.842, 10562.059, 188.925, 52629.620 20/05/08,14:11:37,08,07,1, 11.9,1,1, 2.842, 10562.041, 188.929, 52629.653 20/05/08,14:11:37,09,07,1, 11.9,1,1, 2.842, 10562.036, 188.892, 52629.630 20/05/08,14:11:37,10,07,1, 11.9,1,1, 2.842, 10562.024, 188.863, 52629.579 20/05/08,14:11:37,11,07,1, 11.9,1,1, 2.842, 10562.042, 188.895, 52629.643 20/05/08,14:11:37,12,07,1, 11.9,1,1, 2.842, 10562.038, 188.881, 52629.631 20/05/08,14:11:37,13,07,1, 11.9,1,1, 2.842, 10562.056, 188.921, 52629.649 20/05/08,14:11:37,14,07,1, 11.9,1,1, 2.842, 10562.058, 188.923, 52629.643 20/05/08,14:11:37,15,07,1, 11.9,1,1, 2.842, 10562.060, 188.917, 52629.663 20/05/08,14:11:37,16,07,1, 11.9,1,1, 2.842, 10562.060, 188.900, 52629.667 20/05/08,14:11:37,17,07,1, 11.9,1,1, 2.842, 10562.040, 188.880, 52629.645 20/05/08,14:11:37,18,07,1, 11.9,1,1, 2.842, 10562.032, 188.882, 52629.669 20/05/08,14:11:37,19,07,1, 11.9,1,1, 2.842, 10562.060, 188.904, 52629.694 20/05/08,14:11:38,00,07,1, 11.9,1,1, 2.847, 10562.024, 188.904, 52629.655 20/05/08,14:11:38,01,07,1, 11.9,1,1, 2.847, 10562.053, 188.892, 52629.625 20/05/08,14:11:38,02,07,1, 11.9,1,1, 2.847, 10562.026, 188.863, 52629.609 20/05/08,14:11:38,03,07,1, 11.9,1,1, 2.847, 10562.011, 188.879, 52629.680 20/05/08,14:11:38,04,07,1, 11.9,1,1, 2.847, 10562.025, 188.911, 52629.649 20/05/08,14:11:38,05,07,1, 11.9,1,1, 2.847, 10562.022, 188.914, 52629.675 20/05/08,14:11:38,06,07,1, 11.9,1,1, 2.847, 10562.020, 188.917, 52629.690 20/05/08,14:11:38,07,07,1, 11.9,1,1, 2.847, 10562.031, 188.885, 52629.673 20/05/08,14:11:38,08,07,1, 11.9,1,1, 2.847, 10562.026, 188.864, 52629.675 20/05/08,14:11:38,09,07,1, 11.9,1,1, 2.847, 10562.046, 188.877, 52629.645 20/05/08,14:11:38,10,07,1, 11.9,1,1, 2.847, 10562.037, 188.932, 52629.688 20/05/08,14:11:38,11,07,1, 11.9,1,1, 2.847, 10562.033, 188.911, 52629.661 20/05/08,14:11:38,12,07,1, 11.9,1,1, 2.847, 10562.033, 188.905, 52629.679 20/05/08,14:11:38,13,07,1, 11.9,1,1, 2.847, 10562.019, 188.897, 52629.641 20/05/08,14:11:38,14,07,1, 11.9,1,1, 2.847, 10562.012, 188.877, 52629.650 20/05/08,14:11:38,15,07,1, 11.9,1,1, 2.847, 10562.019, 188.874, 52629.660 20/05/08,14:11:38,16,07,1, 11.9,1,1, 2.847, 10562.025, 188.903, 52629.656 20/05/08,14:11:38,17,07,1, 11.9,1,1, 2.847, 10562.034, 188.898, 52629.675 20/05/08,14:11:38,18,07,1, 11.9,1,1, 2.847, 10562.036, 188.933, 52629.689 20/05/08,14:11:38,19,07,1, 11.9,1,1, 2.847, 10562.032, 188.904, 52629.655 20/05/08,14:11:39,00,07,1, 11.9,1,1, 2.845, 10562.049, 188.938, 52629.702 20/05/08,14:11:39,01,07,1, 11.9,1,1, 2.845, 10562.018, 188.919, 52629.690 20/05/08,14:11:39,02,07,1, 11.9,1,1, 2.845, 10562.037, 188.893, 52629.737 20/05/08,14:11:39,03,07,1, 11.9,1,1, 2.845, 10562.031, 188.921, 52629.744 20/05/08,14:11:39,04,07,1, 11.9,1,1, 2.845, 10562.036, 188.883, 52629.665 20/05/08,14:11:39,05,07,1, 11.9,1,1, 2.845, 10562.019, 188.890, 52629.686 20/05/08,14:11:39,06,07,1, 11.9,1,1, 2.845, 10562.034, 188.908, 52629.674 20/05/08,14:11:39,07,07,1, 11.9,1,1, 2.845, 10562.056, 188.933, 52629.695 20/05/08,14:11:39,08,07,1, 11.9,1,1, 2.845, 10562.020, 188.960, 52629.678 20/05/08,14:11:39,09,07,1, 11.9,1,1, 2.845, 10562.035, 188.944, 52629.690 20/05/08,14:11:39,10,07,1, 11.9,1,1, 2.845, 10562.023, 188.910, 52629.669 20/05/08,14:11:39,11,07,1, 11.9,1,1, 2.845, 10562.017, 188.877, 52629.669 20/05/08,14:11:39,12,07,1, 11.9,1,1, 2.845, 10562.020, 188.915, 52629.667 20/05/08,14:11:39,13,07,1, 11.9,1,1, 2.845, 10562.041, 188.940, 52629.683 20/05/08,14:11:39,14,07,1, 11.9,1,1, 2.845, 10562.061, 188.950, 52629.699 20/05/08,14:11:39,15,07,1, 11.9,1,1, 2.845, 10562.013, 188.921, 52629.641 20/05/08,14:11:39,16,07,1, 11.9,1,1, 2.845, 10562.019, 188.894, 52629.654 20/05/08,14:11:39,17,07,1, 11.9,1,1, 2.845, 10562.031, 188.892, 52629.683 20/05/08,14:11:39,18,07,1, 11.9,1,1, 2.845, 10562.036, 188.922, 52629.706 20/05/08,14:11:39,19,07,1, 11.9,1,1, 2.845, 10562.051, 188.938, 52629.702 20/05/08,14:11:40,00,07,1, 11.8,1,1, 2.845, 10562.024, 188.895, 52629.653 20/05/08,14:11:40,01,07,1, 11.8,1,1, 2.845, 10562.022, 188.928, 52629.694 20/05/08,14:11:40,02,07,1, 11.8,1,1, 2.845, 10562.019, 188.892, 52629.613 20/05/08,14:11:40,03,07,1, 11.8,1,1, 2.845, 10562.038, 188.898, 52629.660 20/05/08,14:11:40,04,07,1, 11.8,1,1, 2.845, 10562.022, 188.917, 52629.666 20/05/08,14:11:40,05,07,1, 11.8,1,1, 2.845, 10562.029, 188.932, 52629.648 20/05/08,14:11:40,06,07,1, 11.8,1,1, 2.845, 10562.024, 188.904, 52629.650 20/05/08,14:11:40,07,07,1, 11.8,1,1, 2.845, 10562.010, 188.919, 52629.632 20/05/08,14:11:40,08,07,1, 11.8,1,1, 2.845, 10562.037, 188.905, 52629.652 20/05/08,14:11:40,09,07,1, 11.8,1,1, 2.845, 10561.998, 188.909, 52629.695 20/05/08,14:11:40,10,07,1, 11.8,1,1, 2.845, 10562.024, 188.953, 52629.680 20/05/08,14:11:40,11,07,1, 11.8,1,1, 2.845, 10562.035, 188.931, 52629.660 20/05/08,14:11:40,12,07,1, 11.8,1,1, 2.845, 10562.022, 188.904, 52629.646 20/05/08,14:11:40,13,07,1, 11.8,1,1, 2.845, 10562.008, 188.897, 52629.630 20/05/08,14:11:40,14,07,1, 11.8,1,1, 2.845, 10562.028, 188.910, 52629.675 20/05/08,14:11:40,15,07,1, 11.8,1,1, 2.845, 10562.035, 188.927, 52629.672 20/05/08,14:11:40,16,07,1, 11.8,1,1, 2.845, 10562.027, 188.918, 52629.666 20/05/08,14:11:40,17,07,1, 11.8,1,1, 2.845, 10562.007, 188.917, 52629.651 20/05/08,14:11:40,18,07,1, 11.8,1,1, 2.845, 10562.018, 188.892, 52629.646 20/05/08,14:11:40,19,07,1, 11.8,1,1, 2.845, 10562.025, 188.895, 52629.653 20/05/08,14:11:41,00,07,1, 11.9,1,1, 2.846, 10561.999, 188.898, 52629.624 20/05/08,14:11:41,01,07,1, 11.9,1,1, 2.846, 10562.066, 188.920, 52629.674 20/05/08,14:11:41,02,07,1, 11.9,1,1, 2.846, 10562.021, 188.924, 52629.659 20/05/08,14:11:41,03,07,1, 11.9,1,1, 2.846, 10562.002, 188.929, 52629.647 20/05/08,14:11:41,04,07,1, 11.9,1,1, 2.846, 10562.017, 188.901, 52629.635 20/05/08,14:11:41,05,07,1, 11.9,1,1, 2.846, 10562.035, 188.947, 52629.661 20/05/08,14:11:41,06,07,1, 11.9,1,1, 2.846, 10562.039, 188.949, 52629.705 20/05/08,14:11:41,07,07,1, 11.9,1,1, 2.846, 10562.017, 188.924, 52629.693 20/05/08,14:11:41,08,07,1, 11.9,1,1, 2.846, 10561.979, 188.924, 52629.655 20/05/08,14:11:41,09,07,1, 11.9,1,1, 2.846, 10561.999, 188.910, 52629.640 20/05/08,14:11:41,10,07,1, 11.9,1,1, 2.846, 10561.997, 188.886, 52629.647 20/05/08,14:11:41,11,07,1, 11.9,1,1, 2.846, 10562.000, 188.886, 52629.667 20/05/08,14:11:41,12,07,1, 11.9,1,1, 2.846, 10562.015, 188.912, 52629.646 20/05/08,14:11:41,13,07,1, 11.9,1,1, 2.846, 10562.004, 188.944, 52629.672 20/05/08,14:11:41,14,07,1, 11.9,1,1, 2.846, 10561.996, 188.935, 52629.652 20/05/08,14:11:41,15,07,1, 11.9,1,1, 2.846, 10561.997, 188.901, 52629.617 20/05/08,14:11:41,16,07,1, 11.9,1,1, 2.846, 10561.989, 188.892, 52629.640 20/05/08,14:11:41,17,07,1, 11.9,1,1, 2.846, 10562.000, 188.876, 52629.627 20/05/08,14:11:41,18,07,1, 11.9,1,1, 2.846, 10562.019, 188.901, 52629.637 20/05/08,14:11:41,19,07,1, 11.9,1,1, 2.846, 10562.000, 188.898, 52629.624 20/05/08,14:11:42,00,07,1, 11.9,1,1, 2.845, 10561.966, 188.898, 52629.626 20/05/08,14:11:42,01,07,1, 11.9,1,1, 2.845, 10561.992, 188.889, 52629.604 20/05/08,14:11:42,02,07,1, 11.9,1,1, 2.845, 10562.003, 188.898, 52629.621 20/05/08,14:11:42,03,07,1, 11.9,1,1, 2.845, 10561.984, 188.907, 52629.623 20/05/08,14:11:42,04,07,1, 11.9,1,1, 2.845, 10561.985, 188.910, 52629.687 20/05/08,14:11:42,05,07,1, 11.9,1,1, 2.845, 10561.965, 188.905, 52629.661 20/05/08,14:11:42,06,07,1, 11.9,1,1, 2.845, 10561.992, 188.897, 52629.652 20/05/08,14:11:42,07,07,1, 11.9,1,1, 2.845, 10561.951, 188.902, 52629.659 20/05/08,14:11:42,08,07,1, 11.9,1,1, 2.845, 10562.002, 188.923, 52629.682 20/05/08,14:11:42,09,07,1, 11.9,1,1, 2.845, 10562.014, 188.942, 52629.684 20/05/08,14:11:42,10,07,1, 11.9,1,1, 2.845, 10561.970, 188.912, 52629.706 20/05/08,14:11:42,11,07,1, 11.9,1,1, 2.845, 10561.962, 188.897, 52629.644 20/05/08,14:11:42,12,07,1, 11.9,1,1, 2.845, 10561.977, 188.883, 52629.666 20/05/08,14:11:42,13,07,1, 11.9,1,1, 2.845, 10562.005, 188.891, 52629.652 20/05/08,14:11:42,14,07,1, 11.9,1,1, 2.845, 10561.994, 188.912, 52629.640 20/05/08,14:11:42,15,07,1, 11.9,1,1, 2.845, 10561.981, 188.940, 52629.656 20/05/08,14:11:42,16,07,1, 11.9,1,1, 2.845, 10561.970, 188.912, 52629.655 20/05/08,14:11:42,17,07,1, 11.9,1,1, 2.845, 10561.988, 188.913, 52629.479 20/05/08,14:11:42,18,07,1, 11.9,1,1, 2.845, 10561.977, 188.892, 52629.584 20/05/08,14:11:42,19,07,1, 11.9,1,1, 2.845, 10561.973, 188.898, 52629.626 20/05/08,14:11:43,00,07,1, 11.9,1,1, 2.845, 10561.982, 188.891, 52629.666 20/05/08,14:11:43,01,07,1, 11.9,1,1, 2.845, 10561.958, 188.915, 52629.670 20/05/08,14:11:43,02,07,1, 11.9,1,1, 2.845, 10561.960, 188.912, 52629.712 20/05/08,14:11:43,03,07,1, 11.9,1,1, 2.845, 10561.994, 188.890, 52629.664 20/05/08,14:11:43,04,07,1, 11.9,1,1, 2.845, 10561.965, 188.860, 52629.687 20/05/08,14:11:43,05,07,1, 11.9,1,1, 2.845, 10561.957, 188.901, 52629.714 20/05/08,14:11:43,06,07,1, 11.9,1,1, 2.845, 10561.997, 188.915, 52629.720 20/05/08,14:11:43,07,07,1, 11.9,1,1, 2.845, 10561.994, 188.920, 52629.681 20/05/08,14:11:43,08,07,1, 11.9,1,1, 2.845, 10561.977, 188.878, 52629.685 20/05/08,14:11:43,09,07,1, 11.9,1,1, 2.845, 10561.953, 188.900, 52629.676 20/05/08,14:11:43,10,07,1, 11.9,1,1, 2.845, 10561.943, 188.891, 52629.513 20/05/08,14:11:43,11,07,1, 11.9,1,1, 2.845, 10561.966, 188.918, 52629.792 20/05/08,14:11:43,12,07,1, 11.9,1,1, 2.845, 10562.001, 188.930, 52629.669 20/05/08,14:11:43,13,07,1, 11.9,1,1, 2.845, 10561.988, 188.902, 52629.665 20/05/08,14:11:43,14,07,1, 11.9,1,1, 2.845, 10561.944, 188.893, 52629.647 20/05/08,14:11:43,15,07,1, 11.9,1,1, 2.845, 10561.969, 188.874, 52629.681 20/05/08,14:11:43,16,07,1, 11.9,1,1, 2.845, 10561.989, 188.872, 52629.698 20/05/08,14:11:43,17,07,1, 11.9,1,1, 2.845, 10561.967, 188.908, 52629.713 20/05/08,14:11:43,18,07,1, 11.9,1,1, 2.845, 10561.963, 188.922, 52629.688 20/05/08,14:11:43,19,07,1, 11.9,1,1, 2.845, 10561.987, 188.891, 52629.666 20/05/08,14:11:44,00,07,1, 11.9,1,1, 2.844, 10561.982, 188.914, 52629.739 20/05/08,14:11:44,01,07,1, 11.9,1,1, 2.844, 10561.973, 188.889, 52629.667 20/05/08,14:11:44,02,07,1, 11.9,1,1, 2.844, 10561.974, 188.894, 52629.687 20/05/08,14:11:44,03,07,1, 11.9,1,1, 2.844, 10561.953, 188.894, 52629.681 20/05/08,14:11:44,04,07,1, 11.9,1,1, 2.844, 10561.956, 188.914, 52629.670 20/05/08,14:11:44,05,07,1, 11.9,1,1, 2.844, 10561.941, 188.870, 52629.647 20/05/08,14:11:44,06,07,1, 11.9,1,1, 2.844, 10561.942, 188.865, 52629.633 20/05/08,14:11:44,07,07,1, 11.9,1,1, 2.844, 10561.950, 188.885, 52629.667 20/05/08,14:11:44,08,07,1, 11.9,1,1, 2.844, 10561.973, 188.906, 52629.721 20/05/08,14:11:44,09,07,1, 11.9,1,1, 2.844, 10561.983, 188.909, 52629.700 20/05/08,14:11:44,10,07,1, 11.9,1,1, 2.844, 10561.954, 188.875, 52629.642 20/05/08,14:11:44,11,07,1, 11.9,1,1, 2.844, 10561.954, 188.889, 52629.629 20/05/08,14:11:44,12,07,1, 11.9,1,1, 2.844, 10561.943, 188.883, 52629.697 20/05/08,14:11:44,13,07,1, 11.9,1,1, 2.844, 10561.933, 188.889, 52629.698 20/05/08,14:11:44,14,07,1, 11.9,1,1, 2.844, 10561.949, 188.919, 52629.710 20/05/08,14:11:44,15,07,1, 11.9,1,1, 2.844, 10561.959, 188.915, 52629.676 20/05/08,14:11:44,16,07,1, 11.9,1,1, 2.844, 10561.961, 188.893, 52629.666 20/05/08,14:11:44,17,07,1, 11.9,1,1, 2.844, 10561.921, 188.878, 52629.702 20/05/08,14:11:44,18,07,1, 11.9,1,1, 2.844, 10561.962, 188.889, 52629.699 20/05/08,14:11:44,19,07,1, 11.9,1,1, 2.844, 10561.987, 188.914, 52629.739 20/05/08,14:11:45,00,07,1, 11.9,1,1, 2.848, 10561.932, 188.847, 52629.702 20/05/08,14:11:45,01,07,1, 11.9,1,1, 2.848, 10561.952, 188.908, 52629.730 20/05/08,14:11:45,02,07,1, 11.9,1,1, 2.848, 10561.939, 188.897, 52629.724 20/05/08,14:11:45,03,07,1, 11.9,1,1, 2.848, 10561.943, 188.881, 52629.692 20/05/08,14:11:45,04,07,1, 11.9,1,1, 2.848, 10561.957, 188.909, 52629.719 20/05/08,14:11:45,05,07,1, 11.9,1,1, 2.848, 10561.936, 188.920, 52629.771 20/05/08,14:11:45,06,07,1, 11.9,1,1, 2.848, 10562.004, 188.887, 52629.587 20/05/08,14:11:45,07,07,1, 11.9,1,1, 2.848, 10561.931, 188.903, 52629.731 20/05/08,14:11:45,08,07,1, 11.9,1,1, 2.848, 10561.929, 188.868, 52629.742 20/05/08,14:11:45,09,07,1, 11.9,1,1, 2.848, 10561.960, 188.887, 52629.716 20/05/08,14:11:45,10,07,1, 11.9,1,1, 2.848, 10561.946, 188.915, 52629.754 20/05/08,14:11:45,11,07,1, 11.9,1,1, 2.848, 10561.972, 188.913, 52629.725 20/05/08,14:11:45,12,07,1, 11.9,1,1, 2.848, 10561.946, 188.876, 52629.699 20/05/08,14:11:45,13,07,1, 11.9,1,1, 2.848, 10561.953, 188.878, 52629.699 20/05/08,14:11:45,14,07,1, 11.9,1,1, 2.848, 10561.954, 188.872, 52629.692 20/05/08,14:11:45,15,07,1, 11.9,1,1, 2.848, 10561.953, 188.882, 52629.694 20/05/08,14:11:45,16,07,1, 11.9,1,1, 2.848, 10561.949, 188.881, 52629.742 20/05/08,14:11:45,17,07,1, 11.9,1,1, 2.848, 10561.946, 188.877, 52629.714 20/05/08,14:11:45,18,07,1, 11.9,1,1, 2.848, 10561.934, 188.857, 52629.709 20/05/08,14:11:45,19,07,1, 11.9,1,1, 2.848, 10561.935, 188.847, 52629.702 20/05/08,14:11:46,00,07,1, 11.9,1,1, 2.843, 10561.941, 188.903, 52629.727 20/05/08,14:11:46,01,07,1, 11.9,1,1, 2.843, 10561.938, 188.879, 52629.712 20/05/08,14:11:46,02,07,1, 11.9,1,1, 2.843, 10561.928, 188.871, 52629.703 20/05/08,14:11:46,03,07,1, 11.9,1,1, 2.843, 10561.951, 188.907, 52629.716 20/05/08,14:11:46,04,07,1, 11.9,1,1, 2.843, 10561.945, 188.872, 52629.667 20/05/08,14:11:46,05,07,1, 11.9,1,1, 2.843, 10561.930, 188.892, 52629.683 20/05/08,14:11:46,06,07,1, 11.9,1,1, 2.843, 10561.941, 188.880, 52629.704 20/05/08,14:11:46,07,07,1, 11.9,1,1, 2.843, 10561.966, 188.910, 52629.718 20/05/08,14:11:46,08,07,1, 11.9,1,1, 2.843, 10561.951, 188.907, 52629.699 20/05/08,14:11:46,09,07,1, 11.9,1,1, 2.843, 10561.959, 188.896, 52629.679 20/05/08,14:11:46,10,07,1, 11.9,1,1, 2.843, 10561.950, 188.882, 52629.667 20/05/08,14:11:46,11,07,1, 11.9,1,1, 2.843, 10561.955, 188.888, 52629.664 20/05/08,14:11:46,12,07,1, 11.9,1,1, 2.843, 10561.932, 188.875, 52629.701 20/05/08,14:11:46,13,07,1, 11.9,1,1, 2.843, 10561.959, 188.883, 52629.720 20/05/08,14:11:46,14,07,1, 11.9,1,1, 2.843, 10561.943, 188.905, 52629.719 20/05/08,14:11:46,15,07,1, 11.9,1,1, 2.843, 10561.944, 188.909, 52629.712 20/05/08,14:11:46,16,07,1, 11.9,1,1, 2.843, 10561.952, 188.894, 52629.729 20/05/08,14:11:46,17,07,1, 11.9,1,1, 2.843, 10561.924, 188.874, 52629.690 20/05/08,14:11:46,18,07,1, 11.9,1,1, 2.843, 10561.969, 188.876, 52629.722 20/05/08,14:11:46,19,07,1, 11.9,1,1, 2.843, 10561.948, 188.903, 52629.727 20/05/08,14:11:47,00,07,1, 11.9,1,1, 2.843, 10561.957, 188.853, 52629.659 20/05/08,14:11:47,01,07,1, 11.9,1,1, 2.843, 10561.945, 188.873, 52629.722 20/05/08,14:11:47,02,07,1, 11.9,1,1, 2.843, 10561.937, 188.886, 52629.690 20/05/08,14:11:47,03,07,1, 11.9,1,1, 2.843, 10561.934, 188.860, 52629.689 20/05/08,14:11:47,04,07,1, 11.9,1,1, 2.843, 10561.949, 188.865, 52629.736 20/05/08,14:11:47,05,07,1, 11.9,1,1, 2.843, 10561.938, 188.879, 52629.686 20/05/08,14:11:47,06,07,1, 11.9,1,1, 2.843, 10561.957, 188.920, 52629.695 20/05/08,14:11:47,07,07,1, 11.9,1,1, 2.843, 10561.944, 188.894, 52629.693 20/05/08,14:11:47,08,07,1, 11.9,1,1, 2.843, 10561.930, 188.862, 52629.708 20/05/08,14:11:47,09,07,1, 11.9,1,1, 2.843, 10561.942, 188.859, 52629.701 20/05/08,14:11:47,10,07,1, 11.9,1,1, 2.843, 10561.916, 188.851, 52629.730 20/05/08,14:11:47,11,07,1, 11.9,1,1, 2.843, 10561.944, 188.892, 52629.721 20/05/08,14:11:47,12,07,1, 11.9,1,1, 2.843, 10561.948, 188.859, 52629.697 20/05/08,14:11:47,13,07,1, 11.9,1,1, 2.843, 10561.922, 188.880, 52629.725 20/05/08,14:11:47,14,07,1, 11.9,1,1, 2.843, 10561.913, 188.824, 52629.694 20/05/08,14:11:47,15,07,1, 11.9,1,1, 2.843, 10561.921, 188.850, 52629.713 20/05/08,14:11:47,16,07,1, 11.9,1,1, 2.843, 10561.918, 188.873, 52629.707 20/05/08,14:11:47,17,07,1, 11.9,1,1, 2.843, 10561.936, 188.875, 52629.740 20/05/08,14:11:47,18,07,1, 11.9,1,1, 2.843, 10561.941, 188.893, 52629.975 20/05/08,14:11:47,19,07,1, 11.9,1,1, 2.843, 10561.963, 188.853, 52629.659 20/05/08,14:11:48,00,07,1, 11.9,1,1, 2.846, 10561.907, 188.875, 52629.795 20/05/08,14:11:48,01,07,1, 11.9,1,1, 2.846, 10561.932, 188.824, 52629.694 20/05/08,14:11:48,02,07,1, 11.9,1,1, 2.846, 10561.923, 188.849, 52629.739 20/05/08,14:11:48,03,07,1, 11.9,1,1, 2.846, 10561.932, 188.859, 52629.751 20/05/08,14:11:48,04,07,1, 11.9,1,1, 2.846, 10561.914, 188.865, 52629.738 20/05/08,14:11:48,05,07,1, 11.9,1,1, 2.846, 10561.921, 188.858, 52629.744 20/05/08,14:11:48,06,07,1, 11.9,1,1, 2.846, 10561.920, 188.845, 52629.718 20/05/08,14:11:48,07,07,1, 11.9,1,1, 2.846, 10561.888, 188.831, 52629.722 20/05/08,14:11:48,08,07,1, 11.9,1,1, 2.846, 10561.916, 188.863, 52629.772 20/05/08,14:11:48,09,07,1, 11.9,1,1, 2.846, 10561.921, 188.863, 52629.780 20/05/08,14:11:48,10,07,1, 11.9,1,1, 2.846, 10561.919, 188.841, 52629.718 20/05/08,14:11:48,11,07,1, 11.9,1,1, 2.846, 10561.898, 188.815, 52629.741 20/05/08,14:11:48,12,07,1, 11.9,1,1, 2.846, 10561.900, 188.833, 52629.727 20/05/08,14:11:48,13,07,1, 11.9,1,1, 2.846, 10561.919, 188.856, 52629.743 20/05/08,14:11:48,14,07,1, 11.9,1,1, 2.846, 10561.922, 188.881, 52629.723 20/05/08,14:11:48,15,07,1, 11.9,1,1, 2.846, 10561.922, 188.875, 52629.755 20/05/08,14:11:48,16,07,1, 11.9,1,1, 2.846, 10561.905, 188.861, 52629.708 20/05/08,14:11:48,17,07,1, 11.9,1,1, 2.846, 10561.910, 188.852, 52629.750 20/05/08,14:11:48,18,07,1, 11.9,1,1, 2.846, 10561.931, 188.856, 52629.724 20/05/08,14:11:48,19,07,1, 11.9,1,1, 2.846, 10561.908, 188.875, 52629.795 20/05/08,14:11:49,00,07,1, 11.8,1,1, 2.847, 10561.866, 188.829, 52629.705 20/05/08,14:11:49,01,07,1, 11.8,1,1, 2.847, 10561.908, 188.857, 52629.766 20/05/08,14:11:49,02,07,1, 11.8,1,1, 2.847, 10561.898, 188.841, 52629.757 20/05/08,14:11:49,03,07,1, 11.8,1,1, 2.847, 10561.892, 188.831, 52629.717 20/05/08,14:11:49,04,07,1, 11.8,1,1, 2.847, 10561.894, 188.852, 52629.720 20/05/08,14:11:49,05,07,1, 11.8,1,1, 2.847, 10561.889, 188.871, 52629.739 20/05/08,14:11:49,06,07,1, 11.8,1,1, 2.847, 10561.905, 188.863, 52629.743 20/05/08,14:11:49,07,07,1, 11.8,1,1, 2.847, 10561.896, 188.839, 52629.687 20/05/08,14:11:49,08,07,1, 11.8,1,1, 2.847, 10561.886, 188.820, 52629.722 20/05/08,14:11:49,09,07,1, 11.8,1,1, 2.847, 10561.904, 188.829, 52629.747 20/05/08,14:11:49,10,07,1, 11.8,1,1, 2.847, 10561.898, 188.844, 52629.759 20/05/08,14:11:49,11,07,1, 11.8,1,1, 2.847, 10561.921, 188.846, 52629.770 20/05/08,14:11:49,12,07,1, 11.8,1,1, 2.847, 10561.891, 188.843, 52629.822 20/05/08,14:11:49,13,07,1, 11.8,1,1, 2.847, 10561.901, 188.838, 52629.717 20/05/08,14:11:49,14,07,1, 11.8,1,1, 2.847, 10561.870, 188.816, 52629.735 20/05/08,14:11:49,15,07,1, 11.8,1,1, 2.847, 10561.909, 188.814, 52629.740 20/05/08,14:11:49,16,07,1, 11.8,1,1, 2.847, 10561.924, 188.853, 52629.755 20/05/08,14:11:49,17,07,1, 11.8,1,1, 2.847, 10561.875, 188.847, 52629.748 20/05/08,14:11:49,18,07,1, 11.8,1,1, 2.847, 10561.914, 188.857, 52629.751 20/05/08,14:11:49,19,07,1, 11.8,1,1, 2.847, 10561.871, 188.829, 52629.705 20/05/08,14:11:50,00,07,1, 11.9,1,1, 2.843, 10561.857, 188.856, 52629.764 20/05/08,14:11:50,01,07,1, 11.9,1,1, 2.843, 10561.895, 188.834, 52629.743 20/05/08,14:11:50,02,07,1, 11.9,1,1, 2.843, 10561.889, 188.807, 52629.765 20/05/08,14:11:50,03,07,1, 11.9,1,1, 2.843, 10561.881, 188.844, 52629.767 20/05/08,14:11:50,04,07,1, 11.9,1,1, 2.843, 10561.882, 188.817, 52629.751 20/05/08,14:11:50,05,07,1, 11.9,1,1, 2.843, 10561.853, 188.808, 52629.758 20/05/08,14:11:50,06,07,1, 11.9,1,1, 2.843, 10561.857, 188.797, 52629.763 20/05/08,14:11:50,07,07,1, 11.9,1,1, 2.843, 10561.856, 188.810, 52629.769 20/05/08,14:11:50,08,07,1, 11.9,1,1, 2.843, 10561.877, 188.832, 52629.806 20/05/08,14:11:50,09,07,1, 11.9,1,1, 2.843, 10561.863, 188.827, 52629.790 20/05/08,14:11:50,10,07,1, 11.9,1,1, 2.843, 10561.862, 188.817, 52629.802 20/05/08,14:11:50,11,07,1, 11.9,1,1, 2.843, 10561.887, 188.844, 52629.724 20/05/08,14:11:50,12,07,1, 11.9,1,1, 2.843, 10561.886, 188.824, 52629.737 20/05/08,14:11:50,13,07,1, 11.9,1,1, 2.843, 10561.892, 188.843, 52629.780 20/05/08,14:11:50,14,07,1, 11.9,1,1, 2.843, 10561.874, 188.859, 52629.768 20/05/08,14:11:50,15,07,1, 11.9,1,1, 2.843, 10561.869, 188.834, 52629.754 20/05/08,14:11:50,16,07,1, 11.9,1,1, 2.843, 10561.853, 188.826, 52629.727 20/05/08,14:11:50,17,07,1, 11.9,1,1, 2.843, 10561.855, 188.814, 52629.728 20/05/08,14:11:50,18,07,1, 11.9,1,1, 2.843, 10561.884, 188.836, 52629.784 20/05/08,14:11:50,19,07,1, 11.9,1,1, 2.843, 10561.864, 188.856, 52629.764 20/05/08,14:11:51,00,07,1, 12.0,1,1, 2.846, 10561.807, 188.811, 52629.734 20/05/08,14:11:51,01,07,1, 12.0,1,1, 2.846, 10561.866, 188.833, 52629.754 20/05/08,14:11:51,02,07,1, 12.0,1,1, 2.846, 10561.860, 188.833, 52629.750 20/05/08,14:11:51,03,07,1, 12.0,1,1, 2.846, 10561.847, 188.843, 52629.776 20/05/08,14:11:51,04,07,1, 12.0,1,1, 2.846, 10561.875, 188.842, 52629.729 20/05/08,14:11:51,05,07,1, 12.0,1,1, 2.846, 10561.860, 188.862, 52629.787 20/05/08,14:11:51,06,07,1, 12.0,1,1, 2.846, 10561.844, 188.814, 52629.755 20/05/08,14:11:51,07,07,1, 12.0,1,1, 2.846, 10561.870, 188.823, 52629.758 20/05/08,14:11:51,08,07,1, 12.0,1,1, 2.846, 10561.838, 188.827, 52629.752 20/05/08,14:11:51,09,07,1, 12.0,1,1, 2.846, 10561.833, 188.844, 52629.778 20/05/08,14:11:51,10,07,1, 12.0,1,1, 2.846, 10561.831, 188.842, 52629.769 20/05/08,14:11:51,11,07,1, 12.0,1,1, 2.846, 10561.841, 188.866, 52629.802 20/05/08,14:11:51,12,07,1, 12.0,1,1, 2.846, 10561.862, 188.831, 52629.777 20/05/08,14:11:51,13,07,1, 12.0,1,1, 2.846, 10561.834, 188.816, 52629.795 20/05/08,14:11:51,14,07,1, 12.0,1,1, 2.846, 10561.809, 188.798, 52629.780 20/05/08,14:11:51,15,07,1, 12.0,1,1, 2.846, 10561.842, 188.838, 52629.808 20/05/08,14:11:51,16,07,1, 12.0,1,1, 2.846, 10561.845, 188.843, 52629.818 20/05/08,14:11:51,17,07,1, 12.0,1,1, 2.846, 10561.840, 188.837, 52629.763 20/05/08,14:11:51,18,07,1, 12.0,1,1, 2.846, 10561.845, 188.832, 52629.747 20/05/08,14:11:51,19,07,1, 12.0,1,1, 2.846, 10561.812, 188.811, 52629.734 20/05/08,14:11:52,00,07,1, 11.9,1,1, 2.844, 10561.799, 188.839, 52629.775 20/05/08,14:11:52,01,07,1, 11.9,1,1, 2.844, 10561.838, 188.854, 52629.810 20/05/08,14:11:52,02,07,1, 11.9,1,1, 2.844, 10561.816, 188.853, 52629.814 20/05/08,14:11:52,03,07,1, 11.9,1,1, 2.844, 10561.828, 188.827, 52629.768 20/05/08,14:11:52,04,07,1, 11.9,1,1, 2.844, 10561.792, 188.824, 52629.743 20/05/08,14:11:52,05,07,1, 11.9,1,1, 2.844, 10561.834, 188.820, 52629.783 20/05/08,14:11:52,06,07,1, 11.9,1,1, 2.844, 10561.841, 188.820, 52629.809 20/05/08,14:11:52,07,07,1, 11.9,1,1, 2.844, 10561.811, 188.836, 52629.770 20/05/08,14:11:52,08,07,1, 11.9,1,1, 2.844, 10561.807, 188.841, 52629.799 20/05/08,14:11:52,09,07,1, 11.9,1,1, 2.844, 10561.827, 188.822, 52629.813 20/05/08,14:11:52,10,07,1, 11.9,1,1, 2.844, 10561.806, 188.806, 52629.766 20/05/08,14:11:52,11,07,1, 11.9,1,1, 2.844, 10561.806, 188.809, 52629.761 20/05/08,14:11:52,12,07,1, 11.9,1,1, 2.844, 10561.826, 188.820, 52629.790 20/05/08,14:11:52,13,07,1, 11.9,1,1, 2.844, 10561.805, 188.840, 52629.795 20/05/08,14:11:52,14,07,1, 11.9,1,1, 2.844, 10561.781, 188.834, 52629.811 20/05/08,14:11:52,15,07,1, 11.9,1,1, 2.844, 10561.808, 188.807, 52629.757 20/05/08,14:11:52,16,07,1, 11.9,1,1, 2.844, 10561.793, 188.802, 52629.788 20/05/08,14:11:52,17,07,1, 11.9,1,1, 2.844, 10561.803, 188.813, 52629.768 20/05/08,14:11:52,18,07,1, 11.9,1,1, 2.844, 10561.793, 188.817, 52629.749 20/05/08,14:11:52,19,07,1, 11.9,1,1, 2.844, 10561.804, 188.839, 52629.775 20/05/08,14:11:53,00,07,1, 11.9,1,1, 2.841, 10561.774, 188.817, 52629.774 20/05/08,14:11:53,01,07,1, 11.9,1,1, 2.841, 10561.802, 188.808, 52629.797 20/05/08,14:11:53,02,07,1, 11.9,1,1, 2.841, 10561.798, 188.813, 52629.773 20/05/08,14:11:53,03,07,1, 11.9,1,1, 2.841, 10561.805, 188.819, 52629.768 20/05/08,14:11:53,04,07,1, 11.9,1,1, 2.841, 10561.801, 188.828, 52629.817 20/05/08,14:11:53,05,07,1, 11.9,1,1, 2.841, 10561.791, 188.846, 52629.795 20/05/08,14:11:53,06,07,1, 11.9,1,1, 2.841, 10561.788, 188.831, 52629.802 20/05/08,14:11:53,07,07,1, 11.9,1,1, 2.841, 10561.798, 188.808, 52629.770 20/05/08,14:11:53,08,07,1, 11.9,1,1, 2.841, 10561.772, 188.810, 52629.777 20/05/08,14:11:53,09,07,1, 11.9,1,1, 2.841, 10561.779, 188.810, 52629.789 20/05/08,14:11:53,10,07,1, 11.9,1,1, 2.841, 10561.770, 188.819, 52629.800 20/05/08,14:11:53,11,07,1, 11.9,1,1, 2.841, 10561.781, 188.812, 52629.858 20/05/08,14:11:53,12,07,1, 11.9,1,1, 2.841, 10561.758, 188.811, 52629.821 20/05/08,14:11:53,13,07,1, 11.9,1,1, 2.841, 10561.783, 188.796, 52629.776 20/05/08,14:11:53,14,07,1, 11.9,1,1, 2.841, 10561.755, 188.818, 52629.808 20/05/08,14:11:53,15,07,1, 11.9,1,1, 2.841, 10561.783, 188.833, 52629.834 20/05/08,14:11:53,16,07,1, 11.9,1,1, 2.841, 10561.807, 188.831, 52629.832 20/05/08,14:11:53,17,07,1, 11.9,1,1, 2.841, 10561.762, 188.827, 52629.812 20/05/08,14:11:53,18,07,1, 11.9,1,1, 2.841, 10561.776, 188.785, 52629.755 20/05/08,14:11:53,19,07,1, 11.9,1,1, 2.841, 10561.776, 188.817, 52629.774 20/05/08,14:11:54,00,07,1, 11.8,1,1, 2.845, 10561.740, 188.803, 52629.838 20/05/08,14:11:54,01,07,1, 11.8,1,1, 2.845, 10561.791, 188.806, 52629.810 20/05/08,14:11:54,02,07,1, 11.8,1,1, 2.845, 10561.778, 188.828, 52629.816 20/05/08,14:11:54,03,07,1, 11.8,1,1, 2.845, 10561.760, 188.801, 52629.785 20/05/08,14:11:54,04,07,1, 11.8,1,1, 2.845, 10561.781, 188.782, 52629.807 20/05/08,14:11:54,05,07,1, 11.8,1,1, 2.845, 10561.741, 188.781, 52629.842 20/05/08,14:11:54,06,07,1, 11.8,1,1, 2.845, 10561.782, 188.797, 52629.865 20/05/08,14:11:54,07,07,1, 11.8,1,1, 2.845, 10561.779, 188.821, 52629.842 20/05/08,14:11:54,08,07,1, 11.8,1,1, 2.845, 10561.756, 188.805, 52629.803 20/05/08,14:11:54,09,07,1, 11.8,1,1, 2.845, 10561.734, 188.802, 52629.789 20/05/08,14:11:54,10,07,1, 11.8,1,1, 2.845, 10561.751, 188.782, 52629.780 20/05/08,14:11:54,11,07,1, 11.8,1,1, 2.845, 10561.758, 188.814, 52629.807 20/05/08,14:11:54,12,07,1, 11.8,1,1, 2.845, 10561.770, 188.816, 52629.836 20/05/08,14:11:54,13,07,1, 11.8,1,1, 2.845, 10561.737, 188.824, 52629.829 20/05/08,14:11:54,14,07,1, 11.8,1,1, 2.845, 10561.733, 188.794, 52629.812 20/05/08,14:11:54,15,07,1, 11.8,1,1, 2.845, 10561.748, 188.779, 52629.806 20/05/08,14:11:54,16,07,1, 11.8,1,1, 2.845, 10561.729, 188.795, 52629.826 20/05/08,14:11:54,17,07,1, 11.8,1,1, 2.845, 10561.754, 188.802, 52629.848 20/05/08,14:11:54,18,07,1, 11.8,1,1, 2.845, 10561.742, 188.802, 52629.841 20/05/08,14:11:54,19,07,1, 11.8,1,1, 2.845, 10561.744, 188.803, 52629.838 20/05/08,14:11:55,00,07,1, 11.8,1,1, 2.844, 10561.707, 188.777, 52629.819 20/05/08,14:11:55,01,07,1, 11.8,1,1, 2.844, 10561.730, 188.798, 52629.787 20/05/08,14:11:55,02,07,1, 11.8,1,1, 2.844, 10561.710, 188.801, 52629.818 20/05/08,14:11:55,03,07,1, 11.8,1,1, 2.844, 10561.735, 188.797, 52629.840 20/05/08,14:11:55,04,07,1, 11.8,1,1, 2.844, 10561.734, 188.814, 52629.807 20/05/08,14:11:55,05,07,1, 11.8,1,1, 2.844, 10561.731, 188.803, 52629.787 20/05/08,14:11:55,06,07,1, 11.8,1,1, 2.844, 10561.740, 188.773, 52629.776 20/05/08,14:11:55,07,07,1, 11.8,1,1, 2.844, 10561.704, 188.785, 52629.827 20/05/08,14:11:55,08,07,1, 11.8,1,1, 2.844, 10561.709, 188.795, 52629.820 20/05/08,14:11:55,09,07,1, 11.8,1,1, 2.844, 10561.718, 188.845, 52630.035 20/05/08,14:11:55,10,07,1, 11.8,1,1, 2.844, 10561.725, 188.791, 52629.784 20/05/08,14:11:55,11,07,1, 11.8,1,1, 2.844, 10561.702, 188.795, 52629.820 20/05/08,14:11:55,12,07,1, 11.8,1,1, 2.844, 10561.707, 188.775, 52629.766 20/05/08,14:11:55,13,07,1, 11.8,1,1, 2.844, 10561.720, 188.781, 52629.764 20/05/08,14:11:55,14,07,1, 11.8,1,1, 2.844, 10561.710, 188.777, 52629.808 20/05/08,14:11:55,15,07,1, 11.8,1,1, 2.844, 10561.737, 188.796, 52629.817 20/05/08,14:11:55,16,07,1, 11.8,1,1, 2.844, 10561.744, 188.779, 52629.805 20/05/08,14:11:55,17,07,1, 11.8,1,1, 2.844, 10561.719, 188.765, 52629.762 20/05/08,14:11:55,18,07,1, 11.8,1,1, 2.844, 10561.627, 188.778, 52629.915 20/05/08,14:11:55,19,07,1, 11.8,1,1, 2.844, 10561.710, 188.777, 52629.819 20/05/08,14:11:56,00,07,1, 11.9,1,1, 2.845, 10561.682, 188.781, 52629.838 20/05/08,14:11:56,01,07,1, 11.9,1,1, 2.845, 10561.703, 188.824, 52629.851 20/05/08,14:11:56,02,07,1, 11.9,1,1, 2.845, 10561.718, 188.804, 52629.809 20/05/08,14:11:56,03,07,1, 11.9,1,1, 2.845, 10561.680, 188.789, 52629.823 20/05/08,14:11:56,04,07,1, 11.9,1,1, 2.845, 10561.700, 188.777, 52629.786 20/05/08,14:11:56,05,07,1, 11.9,1,1, 2.845, 10561.664, 188.795, 52629.797 20/05/08,14:11:56,06,07,1, 11.9,1,1, 2.845, 10561.689, 188.814, 52629.880 20/05/08,14:11:56,07,07,1, 11.9,1,1, 2.845, 10561.690, 188.827, 52629.820 20/05/08,14:11:56,08,07,1, 11.9,1,1, 2.845, 10561.691, 188.788, 52629.805 20/05/08,14:11:56,09,07,1, 11.9,1,1, 2.845, 10561.661, 188.770, 52629.802 20/05/08,14:11:56,10,07,1, 11.9,1,1, 2.845, 10561.652, 188.774, 52629.801 20/05/08,14:11:56,11,07,1, 11.9,1,1, 2.845, 10561.710, 188.794, 52629.791 20/05/08,14:11:56,12,07,1, 11.9,1,1, 2.845, 10561.700, 188.802, 52629.828 20/05/08,14:11:56,13,07,1, 11.9,1,1, 2.845, 10561.676, 188.790, 52629.813 20/05/08,14:11:56,14,07,1, 11.9,1,1, 2.845, 10561.622, 188.759, 52629.782 20/05/08,14:11:56,15,07,1, 11.9,1,1, 2.845, 10561.667, 188.769, 52629.795 20/05/08,14:11:56,16,07,1, 11.9,1,1, 2.845, 10561.667, 188.773, 52629.817 20/05/08,14:11:56,17,07,1, 11.9,1,1, 2.845, 10561.686, 188.786, 52629.836 20/05/08,14:11:56,18,07,1, 11.9,1,1, 2.845, 10561.667, 188.801, 52629.842 20/05/08,14:11:56,19,07,1, 11.9,1,1, 2.845, 10561.684, 188.781, 52629.838 20/05/08,14:11:57,00,07,1, 11.9,1,1, 2.843, 10561.640, 188.775, 52629.879 20/05/08,14:11:57,01,07,1, 11.9,1,1, 2.843, 10561.648, 188.763, 52629.822 20/05/08,14:11:57,02,07,1, 11.9,1,1, 2.843, 10561.687, 188.778, 52629.846 20/05/08,14:11:57,03,07,1, 11.9,1,1, 2.843, 10561.666, 188.805, 52629.809 20/05/08,14:11:57,04,07,1, 11.9,1,1, 2.843, 10561.676, 188.801, 52629.856 20/05/08,14:11:57,05,07,1, 11.9,1,1, 2.843, 10561.651, 188.768, 52629.846 20/05/08,14:11:57,06,07,1, 11.9,1,1, 2.843, 10561.640, 188.742, 52629.795 20/05/08,14:11:57,07,07,1, 11.9,1,1, 2.843, 10561.650, 188.768, 52629.835 20/05/08,14:11:57,08,07,1, 11.9,1,1, 2.843, 10561.645, 188.800, 52629.882 20/05/08,14:11:57,09,07,1, 11.9,1,1, 2.843, 10561.669, 188.781, 52629.852 20/05/08,14:11:57,10,07,1, 11.9,1,1, 2.843, 10561.677, 188.771, 52629.868 20/05/08,14:11:57,11,07,1, 11.9,1,1, 2.843, 10561.637, 188.789, 52629.872 20/05/08,14:11:57,12,07,1, 11.9,1,1, 2.843, 10561.648, 188.777, 52629.866 20/05/08,14:11:57,13,07,1, 11.9,1,1, 2.843, 10561.634, 188.781, 52629.871 20/05/08,14:11:57,14,07,1, 11.9,1,1, 2.843, 10561.678, 188.799, 52629.882 20/05/08,14:11:57,15,07,1, 11.9,1,1, 2.843, 10561.660, 188.773, 52629.855 20/05/08,14:11:57,16,07,1, 11.9,1,1, 2.843, 10561.645, 188.767, 52629.855 20/05/08,14:11:57,17,07,1, 11.9,1,1, 2.843, 10561.635, 188.736, 52629.841 20/05/08,14:11:57,18,07,1, 11.9,1,1, 2.843, 10561.618, 188.764, 52629.868 20/05/08,14:11:57,19,07,1, 11.9,1,1, 2.843, 10561.648, 188.775, 52629.879 20/05/08,14:11:58,00,07,1, 11.9,1,1, 2.845, 10561.607, 188.775, 52629.853 20/05/08,14:11:58,01,07,1, 11.9,1,1, 2.845, 10561.639, 188.776, 52629.861 20/05/08,14:11:58,02,07,1, 11.9,1,1, 2.845, 10561.644, 188.777, 52629.858 20/05/08,14:11:58,03,07,1, 11.9,1,1, 2.845, 10561.625, 188.752, 52629.842 20/05/08,14:11:58,04,07,1, 11.9,1,1, 2.845, 10561.633, 188.767, 52629.806 20/05/08,14:11:58,05,07,1, 11.9,1,1, 2.845, 10561.640, 188.786, 52629.844 20/05/08,14:11:58,06,07,1, 11.9,1,1, 2.845, 10561.634, 188.788, 52629.847 20/05/08,14:11:58,07,07,1, 11.9,1,1, 2.845, 10561.632, 188.767, 52629.829 20/05/08,14:11:58,08,07,1, 11.9,1,1, 2.845, 10561.616, 188.757, 52629.853 20/05/08,14:11:58,09,07,1, 11.9,1,1, 2.845, 10561.620, 188.740, 52629.839 20/05/08,14:11:58,10,07,1, 11.9,1,1, 2.845, 10561.624, 188.748, 52629.828 20/05/08,14:11:58,11,07,1, 11.9,1,1, 2.845, 10561.633, 188.827, 52629.874 20/05/08,14:11:58,12,07,1, 11.9,1,1, 2.845, 10561.628, 188.809, 52629.861 20/05/08,14:11:58,13,07,1, 11.9,1,1, 2.845, 10561.635, 188.769, 52629.824 20/05/08,14:11:58,14,07,1, 11.9,1,1, 2.845, 10561.599, 188.771, 52629.833 20/05/08,14:11:58,15,07,1, 11.9,1,1, 2.845, 10561.602, 188.777, 52629.829 20/05/08,14:11:58,16,07,1, 11.9,1,1, 2.845, 10561.618, 188.768, 52629.868 20/05/08,14:11:58,17,07,1, 11.9,1,1, 2.845, 10561.607, 188.795, 52629.901 20/05/08,14:11:58,18,07,1, 11.9,1,1, 2.845, 10561.606, 188.806, 52629.876 20/05/08,14:11:58,19,07,1, 11.9,1,1, 2.845, 10561.612, 188.775, 52629.853 20/05/08,14:11:59,00,07,1, 11.9,1,1, 2.842, 10561.582, 188.779, 52629.913 20/05/08,14:11:59,01,07,1, 11.9,1,1, 2.842, 10561.602, 188.775, 52629.837 20/05/08,14:11:59,02,07,1, 11.9,1,1, 2.842, 10561.607, 188.802, 52629.896 20/05/08,14:11:59,03,07,1, 11.9,1,1, 2.842, 10561.618, 188.802, 52629.903 20/05/08,14:11:59,04,07,1, 11.9,1,1, 2.842, 10561.612, 188.772, 52629.885 20/05/08,14:11:59,05,07,1, 11.9,1,1, 2.842, 10561.594, 188.763, 52629.839 20/05/08,14:11:59,06,07,1, 11.9,1,1, 2.842, 10561.579, 188.762, 52629.859 20/05/08,14:11:59,07,07,1, 11.9,1,1, 2.842, 10561.594, 188.784, 52629.874 20/05/08,14:11:59,08,07,1, 11.9,1,1, 2.842, 10561.600, 188.786, 52629.906 20/05/08,14:11:59,09,07,1, 11.9,1,1, 2.842, 10561.603, 188.784, 52629.866 20/05/08,14:11:59,10,07,1, 11.9,1,1, 2.842, 10561.571, 188.760, 52629.885 20/05/08,14:11:59,11,07,1, 11.9,1,1, 2.842, 10561.576, 188.737, 52629.880 20/05/08,14:11:59,12,07,1, 11.9,1,1, 2.842, 10561.569, 188.754, 52629.904 20/05/08,14:11:59,13,07,1, 11.9,1,1, 2.842, 10561.592, 188.776, 52629.956 20/05/08,14:11:59,14,07,1, 11.9,1,1, 2.842, 10561.591, 188.775, 52629.890 20/05/08,14:11:59,15,07,1, 11.9,1,1, 2.842, 10561.575, 188.758, 52629.893 20/05/08,14:11:59,16,07,1, 11.9,1,1, 2.842, 10561.589, 188.750, 52629.898 20/05/08,14:11:59,17,07,1, 11.9,1,1, 2.842, 10561.571, 188.753, 52629.897 20/05/08,14:11:59,18,07,1, 11.9,1,1, 2.842, 10561.597, 188.747, 52629.888 20/05/08,14:11:59,19,07,1, 11.9,1,1, 2.842, 10561.583, 188.779, 52629.913 20/05/08,14:12:00,00,07,1, 11.9,1,1, 2.844, 10561.540, 188.730, 52629.840 20/05/08,14:12:00,01,07,1, 11.9,1,1, 2.844, 10561.573, 188.780, 52629.922 20/05/08,14:12:00,02,07,1, 11.9,1,1, 2.844, 10561.539, 188.763, 52629.900 20/05/08,14:12:00,03,07,1, 11.9,1,1, 2.844, 10561.544, 188.728, 52629.878 20/05/08,14:12:00,04,07,1, 11.9,1,1, 2.844, 10561.548, 188.742, 52629.928 20/05/08,14:12:00,05,07,1, 11.9,1,1, 2.844, 10561.569, 188.759, 52629.887 20/05/08,14:12:00,06,07,1, 11.9,1,1, 2.844, 10561.572, 188.789, 52629.899 20/05/08,14:12:00,07,07,1, 11.9,1,1, 2.844, 10561.567, 188.769, 52629.907 20/05/08,14:12:00,08,07,1, 11.9,1,1, 2.844, 10561.565, 188.737, 52629.845 20/05/08,14:12:00,09,07,1, 11.9,1,1, 2.844, 10561.542, 188.765, 52629.917 20/05/08,14:12:00,10,07,1, 11.9,1,1, 2.844, 10561.569, 188.786, 52629.910 20/05/08,14:12:00,11,07,1, 11.9,1,1, 2.844, 10561.579, 188.786, 52629.924 20/05/08,14:12:00,12,07,1, 11.9,1,1, 2.844, 10561.552, 188.778, 52629.913 20/05/08,14:12:00,13,07,1, 11.9,1,1, 2.844, 10561.545, 188.770, 52629.903 20/05/08,14:12:00,14,07,1, 11.9,1,1, 2.844, 10561.564, 188.750, 52629.897 20/05/08,14:12:00,15,07,1, 11.9,1,1, 2.844, 10561.541, 188.766, 52629.947 20/05/08,14:12:00,16,07,1, 11.9,1,1, 2.844, 10561.562, 188.766, 52629.949 20/05/08,14:12:00,17,07,1, 11.9,1,1, 2.844, 10561.550, 188.772, 52629.930 20/05/08,14:12:00,18,07,1, 11.9,1,1, 2.844, 10561.580, 188.727, 52629.787 20/05/08,14:12:00,19,07,1, 11.9,1,1, 2.844, 10561.547, 188.730, 52629.840 20/05/08,14:12:01,00,07,1, 11.9,1,1, 2.842, 10561.490, 188.748, 52629.953 20/05/08,14:12:01,01,07,1, 11.9,1,1, 2.842, 10561.514, 188.732, 52629.926 20/05/08,14:12:01,02,07,1, 11.9,1,1, 2.842, 10561.530, 188.742, 52629.949 20/05/08,14:12:01,03,07,1, 11.9,1,1, 2.842, 10561.534, 188.761, 52629.906 20/05/08,14:12:01,04,07,1, 11.9,1,1, 2.842, 10561.517, 188.771, 52629.930 20/05/08,14:12:01,05,07,1, 11.9,1,1, 2.842, 10561.523, 188.738, 52629.883 20/05/08,14:12:01,06,07,1, 11.9,1,1, 2.842, 10561.523, 188.734, 52629.910 20/05/08,14:12:01,07,07,1, 11.9,1,1, 2.842, 10561.496, 188.742, 52629.902 20/05/08,14:12:01,08,07,1, 11.9,1,1, 2.842, 10561.513, 188.736, 52629.926 20/05/08,14:12:01,09,07,1, 11.9,1,1, 2.842, 10561.536, 188.771, 52629.941 20/05/08,14:12:01,10,07,1, 11.9,1,1, 2.842, 10561.503, 188.758, 52629.937 20/05/08,14:12:01,11,07,1, 11.9,1,1, 2.842, 10561.520, 188.713, 52629.896 20/05/08,14:12:01,12,07,1, 11.9,1,1, 2.842, 10561.581, 188.722, 52629.807 20/05/08,14:12:01,13,07,1, 11.9,1,1, 2.842, 10561.487, 188.747, 52629.728 20/05/08,14:12:01,14,07,1, 11.9,1,1, 2.842, 10561.513, 188.762, 52630.006 20/05/08,14:12:01,15,07,1, 11.9,1,1, 2.842, 10561.510, 188.738, 52629.956 20/05/08,14:12:01,16,07,1, 11.9,1,1, 2.842, 10561.524, 188.716, 52629.894 20/05/08,14:12:01,17,07,1, 11.9,1,1, 2.842, 10561.479, 188.697, 52629.845 20/05/08,14:12:01,18,07,1, 11.9,1,1, 2.842, 10561.491, 188.721, 52629.900 20/05/08,14:12:01,19,07,1, 11.9,1,1, 2.842, 10561.498, 188.748, 52629.953 20/05/08,14:12:02,00,07,1, 11.9,1,1, 2.844, 10561.457, 188.718, 52629.952 20/05/08,14:12:02,01,07,1, 11.9,1,1, 2.844, 10561.497, 188.745, 52629.924 20/05/08,14:12:02,02,07,1, 11.9,1,1, 2.844, 10561.513, 188.713, 52629.969 20/05/08,14:12:02,03,07,1, 11.9,1,1, 2.844, 10561.494, 188.724, 52629.913 20/05/08,14:12:02,04,07,1, 11.9,1,1, 2.844, 10561.493, 188.721, 52629.946 20/05/08,14:12:02,05,07,1, 11.9,1,1, 2.844, 10561.494, 188.737, 52629.952 20/05/08,14:12:02,06,07,1, 11.9,1,1, 2.844, 10561.480, 188.749, 52629.957 20/05/08,14:12:02,07,07,1, 11.9,1,1, 2.844, 10561.479, 188.737, 52629.912 20/05/08,14:12:02,08,07,1, 11.9,1,1, 2.844, 10561.469, 188.720, 52629.930 20/05/08,14:12:02,09,07,1, 11.9,1,1, 2.844, 10561.473, 188.753, 52629.968 20/05/08,14:12:02,10,07,1, 11.9,1,1, 2.844, 10561.497, 188.761, 52629.987 20/05/08,14:12:02,11,07,1, 11.9,1,1, 2.844, 10561.485, 188.763, 52629.959 20/05/08,14:12:02,12,07,1, 11.9,1,1, 2.844, 10561.482, 188.739, 52629.936 20/05/08,14:12:02,13,07,1, 11.9,1,1, 2.844, 10561.487, 188.736, 52629.956 20/05/08,14:12:02,14,07,1, 11.9,1,1, 2.844, 10561.489, 188.712, 52629.931 20/05/08,14:12:02,15,07,1, 11.9,1,1, 2.844, 10561.460, 188.714, 52629.974 20/05/08,14:12:02,16,07,1, 11.9,1,1, 2.844, 10561.474, 188.745, 52629.965 20/05/08,14:12:02,17,07,1, 11.9,1,1, 2.844, 10561.474, 188.735, 52629.927 20/05/08,14:12:02,18,07,1, 11.9,1,1, 2.844, 10561.461, 188.748, 52629.948 20/05/08,14:12:02,19,07,1, 11.9,1,1, 2.844, 10561.457, 188.718, 52629.952 20/05/08,14:12:03,00,07,1, 11.9,1,1, 2.844, 10561.440, 188.727, 52629.992 20/05/08,14:12:03,01,07,1, 11.9,1,1, 2.844, 10561.478, 188.736, 52629.997 20/05/08,14:12:03,02,07,1, 11.9,1,1, 2.844, 10561.477, 188.724, 52629.961 20/05/08,14:12:03,03,07,1, 11.9,1,1, 2.844, 10561.467, 188.767, 52629.954 20/05/08,14:12:03,04,07,1, 11.9,1,1, 2.844, 10561.461, 188.722, 52629.996 20/05/08,14:12:03,05,07,1, 11.9,1,1, 2.844, 10561.431, 188.698, 52629.927 20/05/08,14:12:03,06,07,1, 11.9,1,1, 2.844, 10561.471, 188.734, 52629.994 20/05/08,14:12:03,07,07,1, 11.9,1,1, 2.844, 10561.443, 188.742, 52629.993 20/05/08,14:12:03,08,07,1, 11.9,1,1, 2.844, 10561.439, 188.758, 52629.934 20/05/08,14:12:03,09,07,1, 11.9,1,1, 2.844, 10561.452, 188.718, 52629.923 20/05/08,14:12:03,10,07,1, 11.9,1,1, 2.844, 10561.445, 188.728, 52629.951 20/05/08,14:12:03,11,07,1, 11.9,1,1, 2.844, 10561.464, 188.694, 52629.695 20/05/08,14:12:03,12,07,1, 11.9,1,1, 2.844, 10561.423, 188.707, 52629.974 20/05/08,14:12:03,13,07,1, 11.9,1,1, 2.844, 10561.425, 188.738, 52630.031 20/05/08,14:12:03,14,07,1, 11.9,1,1, 2.844, 10561.427, 188.739, 52630.035 20/05/08,14:12:03,15,07,1, 11.9,1,1, 2.844, 10561.441, 188.727, 52629.993 20/05/08,14:12:03,16,07,1, 11.9,1,1, 2.844, 10561.437, 188.695, 52629.957 20/05/08,14:12:03,17,07,1, 11.9,1,1, 2.844, 10561.422, 188.692, 52629.960 20/05/08,14:12:03,18,07,1, 11.9,1,1, 2.844, 10561.436, 188.739, 52629.980 20/05/08,14:12:03,19,07,1, 11.9,1,1, 2.844, 10561.445, 188.727, 52629.992 20/05/08,14:12:04,00,07,1, 11.9,1,1, 2.842, 10561.407, 188.689, 52629.981 20/05/08,14:12:04,01,07,1, 11.9,1,1, 2.842, 10561.428, 188.683, 52629.941 20/05/08,14:12:04,02,07,1, 11.9,1,1, 2.842, 10561.416, 188.710, 52629.980 20/05/08,14:12:04,03,07,1, 11.9,1,1, 2.842, 10561.409, 188.683, 52629.971 20/05/08,14:12:04,04,07,1, 11.9,1,1, 2.842, 10561.431, 188.723, 52629.975 20/05/08,14:12:04,05,07,1, 11.9,1,1, 2.842, 10561.425, 188.700, 52629.963 20/05/08,14:12:04,06,07,1, 11.9,1,1, 2.842, 10561.427, 188.703, 52629.976 20/05/08,14:12:04,07,07,1, 11.9,1,1, 2.842, 10561.444, 188.690, 52629.967 20/05/08,14:12:04,08,07,1, 11.9,1,1, 2.842, 10561.404, 188.707, 52629.981 20/05/08,14:12:04,09,07,1, 11.9,1,1, 2.842, 10561.425, 188.684, 52629.966 20/05/08,14:12:04,10,07,1, 11.9,1,1, 2.842, 10561.448, 188.705, 52629.952 20/05/08,14:12:04,11,07,1, 11.9,1,1, 2.842, 10561.426, 188.728, 52630.002 20/05/08,14:12:04,12,07,1, 11.9,1,1, 2.842, 10561.387, 188.709, 52629.962 20/05/08,14:12:04,13,07,1, 11.9,1,1, 2.842, 10561.399, 188.721, 52630.000 20/05/08,14:12:04,14,07,1, 11.9,1,1, 2.842, 10561.369, 188.719, 52630.000 20/05/08,14:12:04,15,07,1, 11.9,1,1, 2.842, 10561.389, 188.730, 52629.992 20/05/08,14:12:04,16,07,1, 11.9,1,1, 2.842, 10561.413, 188.725, 52630.001 20/05/08,14:12:04,17,07,1, 11.9,1,1, 2.842, 10561.390, 188.710, 52630.004 20/05/08,14:12:04,18,07,1, 11.9,1,1, 2.842, 10561.396, 188.704, 52629.986 20/05/08,14:12:04,19,07,1, 11.9,1,1, 2.842, 10561.408, 188.689, 52629.981 20/05/08,14:12:05,00,07,1, 11.9,1,1, 2.845, 10561.357, 188.713, 52630.020 20/05/08,14:12:05,01,07,1, 11.9,1,1, 2.845, 10561.405, 188.714, 52629.979 20/05/08,14:12:05,02,07,1, 11.9,1,1, 2.845, 10561.405, 188.700, 52629.935 20/05/08,14:12:05,03,07,1, 11.9,1,1, 2.845, 10561.388, 188.704, 52629.982 20/05/08,14:12:05,04,07,1, 11.9,1,1, 2.845, 10561.389, 188.704, 52629.945 20/05/08,14:12:05,05,07,1, 11.9,1,1, 2.845, 10561.368, 188.675, 52629.938 20/05/08,14:12:05,06,07,1, 11.9,1,1, 2.845, 10561.385, 188.690, 52629.992 20/05/08,14:12:05,07,07,1, 11.9,1,1, 2.845, 10561.394, 188.716, 52630.014 20/05/08,14:12:05,08,07,1, 11.9,1,1, 2.845, 10561.362, 188.736, 52629.985 20/05/08,14:12:05,09,07,1, 11.9,1,1, 2.845, 10561.363, 188.702, 52629.993 20/05/08,14:12:05,10,07,1, 11.9,1,1, 2.845, 10561.383, 188.674, 52630.004 20/05/08,14:12:05,11,07,1, 11.9,1,1, 2.845, 10561.355, 188.674, 52629.984 20/05/08,14:12:05,12,07,1, 11.9,1,1, 2.845, 10561.370, 188.708, 52630.068 20/05/08,14:12:05,13,07,1, 11.9,1,1, 2.845, 10561.368, 188.736, 52630.034 20/05/08,14:12:05,14,07,1, 11.9,1,1, 2.845, 10561.356, 188.711, 52630.013 20/05/08,14:12:05,15,07,1, 11.9,1,1, 2.845, 10561.369, 188.685, 52630.014 20/05/08,14:12:05,16,07,1, 11.9,1,1, 2.845, 10561.357, 188.674, 52629.968 20/05/08,14:12:05,17,07,1, 11.9,1,1, 2.845, 10561.326, 188.686, 52629.980 20/05/08,14:12:05,18,07,1, 11.9,1,1, 2.845, 10561.340, 188.703, 52630.007 20/05/08,14:12:05,19,07,1, 11.9,1,1, 2.845, 10561.359, 188.713, 52630.020 20/05/08,14:12:06,00,07,1, 11.9,1,1, 2.841, 10561.306, 188.661, 52629.959 20/05/08,14:12:06,01,07,1, 11.9,1,1, 2.841, 10561.344, 188.680, 52629.968 20/05/08,14:12:06,02,07,1, 11.9,1,1, 2.841, 10561.337, 188.679, 52629.983 20/05/08,14:12:06,03,07,1, 11.9,1,1, 2.841, 10561.333, 188.671, 52630.004 20/05/08,14:12:06,04,07,1, 11.9,1,1, 2.841, 10561.330, 188.658, 52630.001 20/05/08,14:12:06,05,07,1, 11.9,1,1, 2.841, 10561.333, 188.677, 52630.015 20/05/08,14:12:06,06,07,1, 11.9,1,1, 2.841, 10561.321, 188.679, 52630.012 20/05/08,14:12:06,07,07,1, 11.9,1,1, 2.841, 10561.309, 188.651, 52630.001 20/05/08,14:12:06,08,07,1, 11.9,1,1, 2.841, 10561.320, 188.658, 52630.011 20/05/08,14:12:06,09,07,1, 11.9,1,1, 2.841, 10561.299, 188.684, 52629.977 20/05/08,14:12:06,10,07,1, 11.9,1,1, 2.841, 10561.342, 188.701, 52630.032 20/05/08,14:12:06,11,07,1, 11.9,1,1, 2.841, 10561.322, 188.683, 52630.022 20/05/08,14:12:06,12,07,1, 11.9,1,1, 2.841, 10561.308, 188.657, 52629.979 20/05/08,14:12:06,13,07,1, 11.9,1,1, 2.841, 10561.311, 188.665, 52630.002 20/05/08,14:12:06,14,07,1, 11.9,1,1, 2.841, 10561.297, 188.672, 52630.041 20/05/08,14:12:06,15,07,1, 11.9,1,1, 2.841, 10561.295, 188.668, 52630.010 20/05/08,14:12:06,16,07,1, 11.9,1,1, 2.841, 10561.300, 188.713, 52630.012 20/05/08,14:12:06,17,07,1, 11.9,1,1, 2.841, 10561.321, 188.684, 52629.989 20/05/08,14:12:06,18,07,1, 11.9,1,1, 2.841, 10561.312, 188.679, 52630.003 20/05/08,14:12:06,19,07,1, 11.9,1,1, 2.841, 10561.310, 188.661, 52629.959 20/05/08,14:12:07,00,07,1, 11.9,1,1, 2.843, 10561.265, 188.677, 52630.007 20/05/08,14:12:07,01,07,1, 11.9,1,1, 2.843, 10561.295, 188.695, 52630.021 20/05/08,14:12:07,02,07,1, 11.9,1,1, 2.843, 10561.312, 188.690, 52629.998 20/05/08,14:12:07,03,07,1, 11.9,1,1, 2.843, 10561.317, 188.674, 52629.976 20/05/08,14:12:07,04,07,1, 11.9,1,1, 2.843, 10561.273, 188.638, 52630.009 20/05/08,14:12:07,05,07,1, 11.9,1,1, 2.843, 10561.285, 188.658, 52629.987 20/05/08,14:12:07,06,07,1, 11.9,1,1, 2.843, 10561.282, 188.689, 52630.032 20/05/08,14:12:07,07,07,1, 11.9,1,1, 2.843, 10561.293, 188.694, 52630.063 20/05/08,14:12:07,08,07,1, 11.9,1,1, 2.843, 10561.297, 188.667, 52630.003 20/05/08,14:12:07,09,07,1, 11.9,1,1, 2.843, 10561.277, 188.639, 52629.973 20/05/08,14:12:07,10,07,1, 11.9,1,1, 2.843, 10561.259, 188.644, 52630.015 20/05/08,14:12:07,11,07,1, 11.9,1,1, 2.843, 10561.290, 188.640, 52629.839 20/05/08,14:12:07,12,07,1, 11.9,1,1, 2.843, 10561.255, 188.672, 52630.044 20/05/08,14:12:07,13,07,1, 11.9,1,1, 2.843, 10561.282, 188.701, 52630.022 20/05/08,14:12:07,14,07,1, 11.9,1,1, 2.843, 10561.267, 188.649, 52629.983 20/05/08,14:12:07,15,07,1, 11.9,1,1, 2.843, 10561.256, 188.658, 52630.010 20/05/08,14:12:07,16,07,1, 11.9,1,1, 2.843, 10561.259, 188.645, 52629.995 20/05/08,14:12:07,17,07,1, 11.9,1,1, 2.843, 10561.265, 188.664, 52630.041 20/05/08,14:12:07,18,07,1, 11.9,1,1, 2.843, 10561.297, 188.688, 52630.050 20/05/08,14:12:07,19,07,1, 11.9,1,1, 2.843, 10561.270, 188.677, 52630.007 20/05/08,14:12:08,00,07,1, 11.9,1,1, 2.846, 10561.206, 188.643, 52630.071 20/05/08,14:12:08,01,07,1, 11.9,1,1, 2.846, 10561.254, 188.624, 52630.016 20/05/08,14:12:08,02,07,1, 11.9,1,1, 2.846, 10561.247, 188.663, 52630.018 20/05/08,14:12:08,03,07,1, 11.9,1,1, 2.846, 10561.267, 188.682, 52630.018 20/05/08,14:12:08,04,07,1, 11.9,1,1, 2.846, 10561.280, 188.662, 52630.043 20/05/08,14:12:08,05,07,1, 11.9,1,1, 2.846, 10561.254, 188.657, 52629.980 20/05/08,14:12:08,06,07,1, 11.9,1,1, 2.846, 10561.241, 188.647, 52629.994 20/05/08,14:12:08,07,07,1, 11.9,1,1, 2.846, 10561.251, 188.626, 52630.010 20/05/08,14:12:08,08,07,1, 11.9,1,1, 2.846, 10561.263, 188.675, 52630.084 20/05/08,14:12:08,09,07,1, 11.9,1,1, 2.846, 10561.229, 188.671, 52630.073 20/05/08,14:12:08,10,07,1, 11.9,1,1, 2.846, 10561.261, 188.663, 52630.087 20/05/08,14:12:08,11,07,1, 11.9,1,1, 2.846, 10561.251, 188.631, 52630.018 20/05/08,14:12:08,12,07,1, 11.9,1,1, 2.846, 10561.249, 188.637, 52630.033 20/05/08,14:12:08,13,07,1, 11.9,1,1, 2.846, 10561.193, 188.656, 52630.141 20/05/08,14:12:08,14,07,1, 11.9,1,1, 2.846, 10561.286, 188.657, 52630.038 20/05/08,14:12:08,15,07,1, 11.9,1,1, 2.846, 10561.260, 188.665, 52629.995 20/05/08,14:12:08,16,07,1, 11.9,1,1, 2.846, 10561.221, 188.638, 52630.029 20/05/08,14:12:08,17,07,1, 11.9,1,1, 2.846, 10561.235, 188.647, 52630.025 20/05/08,14:12:08,18,07,1, 11.9,1,1, 2.846, 10561.232, 188.641, 52630.016 20/05/08,14:12:08,19,07,1, 11.9,1,1, 2.846, 10561.211, 188.643, 52630.071 20/05/08,14:12:09,00,07,1, 11.9,1,1, 2.845, 10561.156, 188.623, 52630.079 20/05/08,14:12:09,01,07,1, 11.9,1,1, 2.845, 10561.217, 188.664, 52630.097 20/05/08,14:12:09,02,07,1, 11.9,1,1, 2.845, 10561.217, 188.660, 52630.066 20/05/08,14:12:09,03,07,1, 11.9,1,1, 2.845, 10561.204, 188.627, 52630.049 20/05/08,14:12:09,04,07,1, 11.9,1,1, 2.845, 10561.225, 188.630, 52630.054 20/05/08,14:12:09,05,07,1, 11.9,1,1, 2.845, 10561.199, 188.663, 52630.084 20/05/08,14:12:09,06,07,1, 11.9,1,1, 2.845, 10561.208, 188.642, 52630.048 20/05/08,14:12:09,07,07,1, 11.9,1,1, 2.845, 10561.203, 188.651, 52630.060 20/05/08,14:12:09,08,07,1, 11.9,1,1, 2.845, 10561.193, 188.648, 52630.040 20/05/08,14:12:09,09,07,1, 11.9,1,1, 2.845, 10561.187, 188.640, 52630.033 20/05/08,14:12:09,10,07,1, 11.9,1,1, 2.845, 10561.204, 188.640, 52630.085 20/05/08,14:12:09,11,07,1, 11.9,1,1, 2.845, 10561.200, 188.653, 52630.050 20/05/08,14:12:09,12,07,1, 11.9,1,1, 2.845, 10561.175, 188.629, 52630.037 20/05/08,14:12:09,13,07,1, 11.9,1,1, 2.845, 10561.205, 188.632, 52630.047 20/05/08,14:12:09,14,07,1, 11.9,1,1, 2.845, 10561.185, 188.634, 52630.027 20/05/08,14:12:09,15,07,1, 11.9,1,1, 2.845, 10561.199, 188.614, 52630.022 20/05/08,14:12:09,16,07,1, 11.9,1,1, 2.845, 10561.195, 188.629, 52630.036 20/05/08,14:12:09,17,07,1, 11.9,1,1, 2.845, 10561.223, 188.628, 52630.053 20/05/08,14:12:09,18,07,1, 11.9,1,1, 2.845, 10561.195, 188.654, 52630.073 20/05/08,14:12:09,19,07,1, 11.9,1,1, 2.845, 10561.160, 188.623, 52630.079 20/05/08,14:12:10,00,07,1, 11.9,1,1, 2.847, 10561.148, 188.627, 52630.076 20/05/08,14:12:10,01,07,1, 11.9,1,1, 2.847, 10561.162, 188.611, 52630.065 20/05/08,14:12:10,02,07,1, 11.9,1,1, 2.847, 10561.187, 188.615, 52630.068 20/05/08,14:12:10,03,07,1, 11.9,1,1, 2.847, 10561.175, 188.656, 52630.121 20/05/08,14:12:10,04,07,1, 11.9,1,1, 2.847, 10561.166, 188.641, 52630.061 20/05/08,14:12:10,05,07,1, 11.9,1,1, 2.847, 10561.173, 188.608, 52630.041 20/05/08,14:12:10,06,07,1, 11.9,1,1, 2.847, 10561.134, 188.620, 52630.047 20/05/08,14:12:10,07,07,1, 11.9,1,1, 2.847, 10561.153, 188.606, 52630.077 20/05/08,14:12:10,08,07,1, 11.9,1,1, 2.847, 10561.176, 188.638, 52630.056 20/05/08,14:12:10,09,07,1, 11.9,1,1, 2.847, 10561.170, 188.668, 52630.079 20/05/08,14:12:10,10,07,1, 11.9,1,1, 2.847, 10561.157, 188.648, 52630.090 20/05/08,14:12:10,11,07,1, 11.9,1,1, 2.847, 10561.151, 188.616, 52630.025 20/05/08,14:12:10,12,07,1, 11.9,1,1, 2.847, 10561.157, 188.614, 52630.084 20/05/08,14:12:10,13,07,1, 11.9,1,1, 2.847, 10561.128, 188.616, 52630.082 20/05/08,14:12:10,14,07,1, 11.9,1,1, 2.847, 10561.153, 188.628, 52630.079 20/05/08,14:12:10,15,07,1, 11.9,1,1, 2.847, 10561.122, 188.657, 52630.106 20/05/08,14:12:10,16,07,1, 11.9,1,1, 2.847, 10561.110, 188.601, 52630.084 20/05/08,14:12:10,17,07,1, 11.9,1,1, 2.847, 10561.132, 188.577, 52630.046 20/05/08,14:12:10,18,07,1, 11.9,1,1, 2.847, 10561.125, 188.602, 52630.053 20/05/08,14:12:10,19,07,1, 11.9,1,1, 2.847, 10561.154, 188.627, 52630.076 20/05/08,14:12:11,00,07,1, 11.9,1,1, 2.846, 10561.098, 188.604, 52630.084 20/05/08,14:12:11,01,07,1, 11.9,1,1, 2.846, 10561.137, 188.622, 52630.046 20/05/08,14:12:11,02,07,1, 11.9,1,1, 2.846, 10561.122, 188.616, 52630.020 20/05/08,14:12:11,03,07,1, 11.9,1,1, 2.846, 10561.137, 188.627, 52630.053 20/05/08,14:12:11,04,07,1, 11.9,1,1, 2.846, 10561.120, 188.599, 52630.037 20/05/08,14:12:11,05,07,1, 11.9,1,1, 2.846, 10561.138, 188.642, 52630.079 20/05/08,14:12:11,06,07,1, 11.9,1,1, 2.846, 10561.095, 188.641, 52630.066 20/05/08,14:12:11,07,07,1, 11.9,1,1, 2.846, 10561.107, 188.594, 52630.070 20/05/08,14:12:11,08,07,1, 11.9,1,1, 2.846, 10561.110, 188.608, 52630.028 20/05/08,14:12:11,09,07,1, 11.9,1,1, 2.846, 10561.098, 188.616, 52630.046 20/05/08,14:12:11,10,07,1, 11.9,1,1, 2.846, 10561.091, 188.615, 52630.030 20/05/08,14:12:11,11,07,1, 11.9,1,1, 2.846, 10561.105, 188.656, 52630.056 20/05/08,14:12:11,12,07,1, 11.9,1,1, 2.846, 10561.128, 188.607, 52630.050 20/05/08,14:12:11,13,07,1, 11.9,1,1, 2.846, 10561.093, 188.623, 52630.047 20/05/08,14:12:11,14,07,1, 11.9,1,1, 2.846, 10561.105, 188.603, 52630.034 20/05/08,14:12:11,15,07,1, 11.9,1,1, 2.846, 10561.102, 188.618, 52630.064 20/05/08,14:12:11,16,07,1, 11.9,1,1, 2.846, 10561.102, 188.621, 52630.068 20/05/08,14:12:11,17,07,1, 11.9,1,1, 2.846, 10561.070, 188.600, 52630.064 20/05/08,14:12:11,18,07,1, 11.9,1,1, 2.846, 10561.095, 188.601, 52630.063 20/05/08,14:12:11,19,07,1, 11.9,1,1, 2.846, 10561.098, 188.604, 52630.084 20/05/08,14:12:12,00,07,1, 11.9,1,1, 2.845, 10561.031, 188.610, 52630.127 20/05/08,14:12:12,01,07,1, 11.9,1,1, 2.845, 10561.089, 188.614, 52630.103 20/05/08,14:12:12,02,07,1, 11.9,1,1, 2.845, 10561.087, 188.633, 52630.090 20/05/08,14:12:12,03,07,1, 11.9,1,1, 2.845, 10561.104, 188.615, 52630.100 20/05/08,14:12:12,04,07,1, 11.9,1,1, 2.845, 10561.073, 188.601, 52630.070 20/05/08,14:12:12,05,07,1, 11.9,1,1, 2.845, 10561.050, 188.596, 52630.074 20/05/08,14:12:12,06,07,1, 11.9,1,1, 2.845, 10561.082, 188.609, 52630.105 20/05/08,14:12:12,07,07,1, 11.9,1,1, 2.845, 10561.095, 188.645, 52630.163 20/05/08,14:12:12,08,07,1, 11.9,1,1, 2.845, 10561.095, 188.635, 52630.120 20/05/08,14:12:12,09,07,1, 11.9,1,1, 2.845, 10561.089, 188.635, 52630.098 20/05/08,14:12:12,10,07,1, 11.9,1,1, 2.845, 10561.038, 188.565, 52630.057 20/05/08,14:12:12,11,07,1, 11.9,1,1, 2.845, 10561.052, 188.594, 52630.108 20/05/08,14:12:12,12,07,1, 11.9,1,1, 2.845, 10561.037, 188.596, 52630.103 20/05/08,14:12:12,13,07,1, 11.9,1,1, 2.845, 10561.045, 188.613, 52630.071 20/05/08,14:12:12,14,07,1, 11.9,1,1, 2.845, 10561.053, 188.639, 52630.112 20/05/08,14:12:12,15,07,1, 11.9,1,1, 2.845, 10561.043, 188.609, 52630.077 20/05/08,14:12:12,16,07,1, 11.9,1,1, 2.845, 10561.056, 188.582, 52630.108 20/05/08,14:12:12,17,07,1, 11.9,1,1, 2.845, 10561.026, 188.602, 52630.112 20/05/08,14:12:12,18,07,1, 11.9,1,1, 2.845, 10561.032, 188.593, 52630.123 20/05/08,14:12:12,19,07,1, 11.9,1,1, 2.845, 10561.033, 188.610, 52630.127 20/05/08,14:12:13,00,07,1, 11.9,1,1, 2.843, 10560.998, 188.575, 52630.104 20/05/08,14:12:13,01,07,1, 11.9,1,1, 2.843, 10561.008, 188.580, 52630.137 20/05/08,14:12:13,02,07,1, 11.9,1,1, 2.843, 10561.029, 188.572, 52630.083 20/05/08,14:12:13,03,07,1, 11.9,1,1, 2.843, 10561.030, 188.595, 52630.105 20/05/08,14:12:13,04,07,1, 11.9,1,1, 2.843, 10561.026, 188.616, 52630.147 20/05/08,14:12:13,05,07,1, 11.9,1,1, 2.843, 10561.030, 188.619, 52630.146 20/05/08,14:12:13,06,07,1, 11.9,1,1, 2.843, 10561.036, 188.607, 52630.133 20/05/08,14:12:13,07,07,1, 11.9,1,1, 2.843, 10561.030, 188.577, 52630.127 20/05/08,14:12:13,08,07,1, 11.9,1,1, 2.843, 10561.019, 188.583, 52630.086 20/05/08,14:12:13,09,07,1, 11.9,1,1, 2.843, 10561.022, 188.596, 52630.101 20/05/08,14:12:13,10,07,1, 11.9,1,1, 2.843, 10561.036, 188.602, 52630.117 20/05/08,14:12:13,11,07,1, 11.9,1,1, 2.843, 10561.024, 188.591, 52630.149 20/05/08,14:12:13,12,07,1, 11.9,1,1, 2.843, 10561.029, 188.567, 52630.118 20/05/08,14:12:13,13,07,1, 11.9,1,1, 2.843, 10560.995, 188.591, 52630.103 20/05/08,14:12:13,14,07,1, 11.9,1,1, 2.843, 10561.034, 188.588, 52630.098 20/05/08,14:12:13,15,07,1, 11.9,1,1, 2.843, 10561.020, 188.610, 52630.094 20/05/08,14:12:13,16,07,1, 11.9,1,1, 2.843, 10561.030, 188.613, 52630.156 20/05/08,14:12:13,17,07,1, 11.9,1,1, 2.843, 10561.024, 188.592, 52630.115 20/05/08,14:12:13,18,07,1, 11.9,1,1, 2.843, 10560.999, 188.565, 52630.063 20/05/08,14:12:13,19,07,1, 11.9,1,1, 2.843, 10561.002, 188.575, 52630.104 20/05/08,14:12:14,00,07,1, 11.9,1,1, 2.843, 10560.981, 188.604, 52630.166 20/05/08,14:12:14,01,07,1, 11.9,1,1, 2.843, 10560.989, 188.601, 52630.145 20/05/08,14:12:14,02,07,1, 11.9,1,1, 2.843, 10560.998, 188.590, 52630.168 20/05/08,14:12:14,03,07,1, 11.9,1,1, 2.843, 10560.961, 188.596, 52630.126 20/05/08,14:12:14,04,07,1, 11.9,1,1, 2.843, 10560.983, 188.560, 52630.113 20/05/08,14:12:14,05,07,1, 11.9,1,1, 2.843, 10560.988, 188.561, 52630.122 20/05/08,14:12:14,06,07,1, 11.9,1,1, 2.843, 10560.973, 188.592, 52630.181 20/05/08,14:12:14,07,07,1, 11.9,1,1, 2.843, 10560.984, 188.587, 52630.197 20/05/08,14:12:14,08,07,1, 11.9,1,1, 2.843, 10561.011, 188.624, 52630.120 20/05/08,14:12:14,09,07,1, 11.9,1,1, 2.843, 10560.973, 188.593, 52630.158 20/05/08,14:12:14,10,07,1, 11.9,1,1, 2.843, 10560.974, 188.584, 52630.116 20/05/08,14:12:14,11,07,1, 11.9,1,1, 2.843, 10560.970, 188.564, 52630.161 20/05/08,14:12:14,12,07,1, 11.9,1,1, 2.843, 10560.978, 188.602, 52630.088 20/05/08,14:12:14,13,07,1, 11.9,1,1, 2.843, 10561.004, 188.588, 52630.042 20/05/08,14:12:14,14,07,1, 11.9,1,1, 2.843, 10560.973, 188.582, 52630.187 20/05/08,14:12:14,15,07,1, 11.9,1,1, 2.843, 10560.946, 188.579, 52630.211 20/05/08,14:12:14,16,07,1, 11.9,1,1, 2.843, 10560.942, 188.551, 52630.137 20/05/08,14:12:14,17,07,1, 11.9,1,1, 2.843, 10560.976, 188.607, 52630.150 20/05/08,14:12:14,18,07,1, 11.9,1,1, 2.843, 10560.961, 188.595, 52630.170 20/05/08,14:12:14,19,07,1, 11.9,1,1, 2.843, 10560.988, 188.604, 52630.166 20/05/08,14:12:15,00,07,1, 11.9,1,1, 2.845, 10560.914, 188.599, 52630.285 20/05/08,14:12:15,01,07,1, 11.9,1,1, 2.845, 10560.960, 188.560, 52630.115 20/05/08,14:12:15,02,07,1, 11.9,1,1, 2.845, 10560.959, 188.540, 52630.123 20/05/08,14:12:15,03,07,1, 11.9,1,1, 2.845, 10560.975, 188.564, 52630.160 20/05/08,14:12:15,04,07,1, 11.9,1,1, 2.845, 10560.955, 188.599, 52630.166 20/05/08,14:12:15,05,07,1, 11.9,1,1, 2.845, 10560.972, 188.582, 52630.209 20/05/08,14:12:15,06,07,1, 11.9,1,1, 2.845, 10560.969, 188.572, 52630.229 20/05/08,14:12:15,07,07,1, 11.9,1,1, 2.845, 10560.969, 188.585, 52630.259 20/05/08,14:12:15,08,07,1, 11.9,1,1, 2.845, 10560.973, 188.608, 52630.275 20/05/08,14:12:15,09,07,1, 11.9,1,1, 2.845, 10560.970, 188.585, 52630.245 20/05/08,14:12:15,10,07,1, 11.9,1,1, 2.845, 10560.967, 188.555, 52630.094 20/05/08,14:12:15,11,07,1, 11.9,1,1, 2.845, 10560.923, 188.587, 52630.240 20/05/08,14:12:15,12,07,1, 11.9,1,1, 2.845, 10560.934, 188.594, 52630.291 20/05/08,14:12:15,13,07,1, 11.9,1,1, 2.845, 10560.923, 188.600, 52630.271 20/05/08,14:12:15,14,07,1, 11.9,1,1, 2.845, 10560.904, 188.587, 52630.268 20/05/08,14:12:15,15,07,1, 11.9,1,1, 2.845, 10560.950, 188.579, 52630.274 20/05/08,14:12:15,16,07,1, 11.9,1,1, 2.845, 10560.926, 188.574, 52630.246 20/05/08,14:12:15,17,07,1, 11.9,1,1, 2.845, 10560.928, 188.564, 52630.271 20/05/08,14:12:15,18,07,1, 11.9,1,1, 2.845, 10560.957, 188.549, 52630.219 20/05/08,14:12:15,19,07,1, 11.9,1,1, 2.845, 10560.915, 188.599, 52630.285 20/05/08,14:12:16,00,07,1, 11.9,1,1, 2.844, 10560.881, 188.560, 52630.246 20/05/08,14:12:16,01,07,1, 11.9,1,1, 2.844, 10560.952, 188.598, 52630.252 20/05/08,14:12:16,02,07,1, 11.9,1,1, 2.844, 10560.939, 188.571, 52630.263 20/05/08,14:12:16,03,07,1, 11.9,1,1, 2.844, 10560.923, 188.596, 52630.228 20/05/08,14:12:16,04,07,1, 11.9,1,1, 2.844, 10560.926, 188.590, 52630.233 20/05/08,14:12:16,05,07,1, 11.9,1,1, 2.844, 10560.922, 188.555, 52630.229 20/05/08,14:12:16,06,07,1, 11.9,1,1, 2.844, 10560.925, 188.592, 52630.231 20/05/08,14:12:16,07,07,1, 11.9,1,1, 2.844, 10560.950, 188.573, 52630.258 20/05/08,14:12:16,08,07,1, 11.9,1,1, 2.844, 10560.920, 188.579, 52630.240 20/05/08,14:12:16,09,07,1, 11.9,1,1, 2.844, 10560.910, 188.591, 52630.216 20/05/08,14:12:16,10,07,1, 11.9,1,1, 2.844, 10560.902, 188.599, 52630.236 20/05/08,14:12:16,11,07,1, 11.9,1,1, 2.844, 10560.922, 188.576, 52630.243 20/05/08,14:12:16,12,07,1, 11.9,1,1, 2.844, 10560.904, 188.580, 52630.265 20/05/08,14:12:16,13,07,1, 11.9,1,1, 2.844, 10560.930, 188.608, 52630.272 20/05/08,14:12:16,14,07,1, 11.9,1,1, 2.844, 10560.909, 188.565, 52630.260 20/05/08,14:12:16,15,07,1, 11.9,1,1, 2.844, 10560.902, 188.574, 52630.221 20/05/08,14:12:16,16,07,1, 11.9,1,1, 2.844, 10560.919, 188.597, 52630.274 20/05/08,14:12:16,17,07,1, 11.9,1,1, 2.844, 10560.898, 188.602, 52630.281 20/05/08,14:12:16,18,07,1, 11.9,1,1, 2.844, 10560.896, 188.557, 52630.259 20/05/08,14:12:16,19,07,1, 11.9,1,1, 2.844, 10560.883, 188.560, 52630.246 20/05/08,14:12:17,00,07,1, 11.8,1,1, 2.844, 10560.848, 188.562, 52630.227 20/05/08,14:12:17,01,07,1, 11.8,1,1, 2.844, 10560.858, 188.545, 52630.224 20/05/08,14:12:17,02,07,1, 11.8,1,1, 2.844, 10560.886, 188.569, 52630.270 20/05/08,14:12:17,03,07,1, 11.8,1,1, 2.844, 10560.871, 188.558, 52630.226 20/05/08,14:12:17,04,07,1, 11.8,1,1, 2.844, 10560.884, 188.555, 52630.247 20/05/08,14:12:17,05,07,1, 11.8,1,1, 2.844, 10560.883, 188.581, 52630.253 20/05/08,14:12:17,06,07,1, 11.8,1,1, 2.844, 10560.890, 188.586, 52630.240 20/05/08,14:12:17,07,07,1, 11.8,1,1, 2.844, 10560.861, 188.576, 52630.252 20/05/08,14:12:17,08,07,1, 11.8,1,1, 2.844, 10560.878, 188.569, 52630.251 20/05/08,14:12:17,09,07,1, 11.8,1,1, 2.844, 10560.876, 188.581, 52630.279 20/05/08,14:12:17,10,07,1, 11.8,1,1, 2.844, 10560.861, 188.555, 52630.280 20/05/08,14:12:17,11,07,1, 11.8,1,1, 2.844, 10560.864, 188.592, 52630.285 20/05/08,14:12:17,12,07,1, 11.8,1,1, 2.844, 10560.862, 188.567, 52630.251 20/05/08,14:12:17,13,07,1, 11.8,1,1, 2.844, 10560.856, 188.589, 52630.273 20/05/08,14:12:17,14,07,1, 11.8,1,1, 2.844, 10560.873, 188.549, 52630.243 20/05/08,14:12:17,15,07,1, 11.8,1,1, 2.844, 10560.869, 188.549, 52630.287 20/05/08,14:12:17,16,07,1, 11.8,1,1, 2.844, 10560.853, 188.566, 52630.255 20/05/08,14:12:17,17,07,1, 11.8,1,1, 2.844, 10560.861, 188.562, 52630.242 20/05/08,14:12:17,18,07,1, 11.8,1,1, 2.844, 10560.859, 188.579, 52630.240 20/05/08,14:12:17,19,07,1, 11.8,1,1, 2.844, 10560.855, 188.562, 52630.227 20/05/08,14:12:18,00,07,1, 11.9,1,1, 2.845, 10560.797, 188.564, 52630.313 20/05/08,14:12:18,01,07,1, 11.9,1,1, 2.845, 10560.845, 188.559, 52630.256 20/05/08,14:12:18,02,07,1, 11.9,1,1, 2.845, 10560.864, 188.544, 52630.303 20/05/08,14:12:18,03,07,1, 11.9,1,1, 2.845, 10560.865, 188.555, 52630.256 20/05/08,14:12:18,04,07,1, 11.9,1,1, 2.845, 10560.858, 188.562, 52630.281 20/05/08,14:12:18,05,07,1, 11.9,1,1, 2.845, 10560.823, 188.575, 52630.351 20/05/08,14:12:18,06,07,1, 11.9,1,1, 2.845, 10560.859, 188.576, 52630.278 20/05/08,14:12:18,07,07,1, 11.9,1,1, 2.845, 10560.868, 188.560, 52630.188 20/05/08,14:12:18,08,07,1, 11.9,1,1, 2.845, 10560.876, 188.567, 52630.329 20/05/08,14:12:18,09,07,1, 11.9,1,1, 2.845, 10560.852, 188.560, 52630.309 20/05/08,14:12:18,10,07,1, 11.9,1,1, 2.845, 10560.880, 188.581, 52630.294 20/05/08,14:12:18,11,07,1, 11.9,1,1, 2.845, 10560.834, 188.577, 52630.280 20/05/08,14:12:18,12,07,1, 11.9,1,1, 2.845, 10560.830, 188.569, 52630.307 20/05/08,14:12:18,13,07,1, 11.9,1,1, 2.845, 10560.850, 188.564, 52630.286 20/05/08,14:12:18,14,07,1, 11.9,1,1, 2.845, 10560.811, 188.560, 52630.291 20/05/08,14:12:18,15,07,1, 11.9,1,1, 2.845, 10560.824, 188.580, 52630.301 20/05/08,14:12:18,16,07,1, 11.9,1,1, 2.845, 10560.825, 188.574, 52630.298 20/05/08,14:12:18,17,07,1, 11.9,1,1, 2.845, 10560.796, 188.556, 52630.323 20/05/08,14:12:18,18,07,1, 11.9,1,1, 2.845, 10560.822, 188.591, 52630.309 20/05/08,14:12:18,19,07,1, 11.9,1,1, 2.845, 10560.800, 188.564, 52630.313 20/05/08,14:12:19,00,07,1, 11.9,1,1, 2.844, 10560.781, 188.535, 52630.298 20/05/08,14:12:19,01,07,1, 11.9,1,1, 2.844, 10560.826, 188.550, 52630.282 20/05/08,14:12:19,02,07,1, 11.9,1,1, 2.844, 10560.799, 188.547, 52630.267 20/05/08,14:12:19,03,07,1, 11.9,1,1, 2.844, 10560.811, 188.575, 52630.296 20/05/08,14:12:19,04,07,1, 11.9,1,1, 2.844, 10560.811, 188.559, 52630.304 20/05/08,14:12:19,05,07,1, 11.9,1,1, 2.844, 10560.800, 188.557, 52630.265 20/05/08,14:12:19,06,07,1, 11.9,1,1, 2.844, 10560.799, 188.573, 52630.275 20/05/08,14:12:19,07,07,1, 11.9,1,1, 2.844, 10560.811, 188.571, 52630.291 20/05/08,14:12:19,08,07,1, 11.9,1,1, 2.844, 10560.791, 188.570, 52630.295 20/05/08,14:12:19,09,07,1, 11.9,1,1, 2.844, 10560.797, 188.574, 52630.307 20/05/08,14:12:19,10,07,1, 11.9,1,1, 2.844, 10560.792, 188.561, 52630.339 20/05/08,14:12:19,11,07,1, 11.9,1,1, 2.844, 10560.806, 188.570, 52630.310 20/05/08,14:12:19,12,07,1, 11.9,1,1, 2.844, 10560.793, 188.565, 52630.265 20/05/08,14:12:19,13,07,1, 11.9,1,1, 2.844, 10560.780, 188.538, 52630.300 20/05/08,14:12:19,14,07,1, 11.9,1,1, 2.844, 10560.804, 188.567, 52630.249 20/05/08,14:12:19,15,07,1, 11.9,1,1, 2.844, 10560.790, 188.578, 52630.316 20/05/08,14:12:19,16,07,1, 11.9,1,1, 2.844, 10560.751, 188.533, 52630.256 20/05/08,14:12:19,17,07,1, 11.9,1,1, 2.844, 10560.754, 188.553, 52630.265 20/05/08,14:12:19,18,07,1, 11.9,1,1, 2.844, 10560.769, 188.529, 52630.322 20/05/08,14:12:19,19,07,1, 11.9,1,1, 2.844, 10560.782, 188.535, 52630.298 20/05/08,14:12:20,00,07,1, 11.9,1,1, 2.842, 10560.747, 188.542, 52630.500 20/05/08,14:12:20,01,07,1, 11.9,1,1, 2.842, 10560.793, 188.548, 52630.298 20/05/08,14:12:20,02,07,1, 11.9,1,1, 2.842, 10560.779, 188.547, 52630.312 20/05/08,14:12:20,03,07,1, 11.9,1,1, 2.842, 10560.756, 188.542, 52630.291 20/05/08,14:12:20,04,07,1, 11.9,1,1, 2.842, 10560.761, 188.566, 52630.324 20/05/08,14:12:20,05,07,1, 11.9,1,1, 2.842, 10560.773, 188.554, 52630.347 20/05/08,14:12:20,06,07,1, 11.9,1,1, 2.842, 10560.762, 188.553, 52630.242 20/05/08,14:12:20,07,07,1, 11.9,1,1, 2.842, 10560.741, 188.533, 52630.269 20/05/08,14:12:20,08,07,1, 11.9,1,1, 2.842, 10560.730, 188.527, 52630.261 20/05/08,14:12:20,09,07,1, 11.9,1,1, 2.842, 10560.744, 188.540, 52630.258 20/05/08,14:12:20,10,07,1, 11.9,1,1, 2.842, 10560.752, 188.572, 52630.275 20/05/08,14:12:20,11,07,1, 11.9,1,1, 2.842, 10560.752, 188.563, 52630.212 20/05/08,14:12:20,12,07,1, 11.9,1,1, 2.842, 10560.742, 188.497, 52630.201 20/05/08,14:12:20,13,07,1, 11.9,1,1, 2.842, 10560.726, 188.512, 52630.190 20/05/08,14:12:20,14,07,1, 11.9,1,1, 2.842, 10560.742, 188.495, 52630.202 20/05/08,14:12:20,15,07,1, 11.9,1,1, 2.842, 10560.750, 188.549, 52630.259 20/05/08,14:12:20,16,07,1, 11.9,1,1, 2.842, 10560.738, 188.541, 52630.220 20/05/08,14:12:20,17,07,1, 11.9,1,1, 2.842, 10560.736, 188.528, 52630.222 20/05/08,14:12:20,18,07,1, 11.9,1,1, 2.842, 10560.712, 188.507, 52630.223 20/05/08,14:12:20,19,07,1, 11.9,1,1, 2.842, 10560.752, 188.542, 52630.500 20/05/08,14:12:21,00,07,1, 11.9,1,1, 2.845, 10560.672, 188.566, 52630.378 20/05/08,14:12:21,01,07,1, 11.9,1,1, 2.845, 10560.719, 188.548, 52630.238 20/05/08,14:12:21,02,07,1, 11.9,1,1, 2.845, 10560.727, 188.521, 52630.227 20/05/08,14:12:21,03,07,1, 11.9,1,1, 2.845, 10560.731, 188.531, 52630.225 20/05/08,14:12:21,04,07,1, 11.9,1,1, 2.845, 10560.705, 188.477, 52630.220 20/05/08,14:12:21,05,07,1, 11.9,1,1, 2.845, 10560.709, 188.484, 52630.235 20/05/08,14:12:21,06,07,1, 11.9,1,1, 2.845, 10560.686, 188.488, 52630.247 20/05/08,14:12:21,07,07,1, 11.9,1,1, 2.845, 10560.720, 188.535, 52630.236 20/05/08,14:12:21,08,07,1, 11.9,1,1, 2.845, 10560.715, 188.542, 52630.277 20/05/08,14:12:21,09,07,1, 11.9,1,1, 2.845, 10560.728, 188.506, 52630.277 20/05/08,14:12:21,10,07,1, 11.9,1,1, 2.845, 10560.705, 188.503, 52630.213 20/05/08,14:12:21,11,07,1, 11.9,1,1, 2.845, 10560.712, 188.498, 52630.240 20/05/08,14:12:21,12,07,1, 11.9,1,1, 2.845, 10560.710, 188.530, 52630.269 20/05/08,14:12:21,13,07,1, 11.9,1,1, 2.845, 10560.709, 188.533, 52630.270 20/05/08,14:12:21,14,07,1, 11.9,1,1, 2.845, 10560.720, 188.541, 52630.239 20/05/08,14:12:21,15,07,1, 11.9,1,1, 2.845, 10560.694, 188.502, 52630.248 20/05/08,14:12:21,16,07,1, 11.9,1,1, 2.845, 10560.666, 188.497, 52630.220 20/05/08,14:12:21,17,07,1, 11.9,1,1, 2.845, 10560.673, 188.544, 52630.278 20/05/08,14:12:21,18,07,1, 11.9,1,1, 2.845, 10560.705, 188.528, 52630.274 20/05/08,14:12:21,19,07,1, 11.9,1,1, 2.845, 10560.680, 188.566, 52630.378 20/05/08,14:12:22,00,07,1, 11.9,1,1, 2.843, 10560.656, 188.517, 52630.269 20/05/08,14:12:22,01,07,1, 11.9,1,1, 2.843, 10560.693, 188.498, 52630.198 20/05/08,14:12:22,02,07,1, 11.9,1,1, 2.843, 10560.690, 188.486, 52630.203 20/05/08,14:12:22,03,07,1, 11.9,1,1, 2.843, 10560.675, 188.523, 52630.227 20/05/08,14:12:22,04,07,1, 11.9,1,1, 2.843, 10560.683, 188.534, 52630.244 20/05/08,14:12:22,05,07,1, 11.9,1,1, 2.843, 10560.684, 188.526, 52630.285 20/05/08,14:12:22,06,07,1, 11.9,1,1, 2.843, 10560.692, 188.524, 52630.262 20/05/08,14:12:22,07,07,1, 11.9,1,1, 2.843, 10560.668, 188.501, 52630.204 20/05/08,14:12:22,08,07,1, 11.9,1,1, 2.843, 10560.650, 188.509, 52630.218 20/05/08,14:12:22,09,07,1, 11.9,1,1, 2.843, 10560.668, 188.533, 52630.222 20/05/08,14:12:22,10,07,1, 11.9,1,1, 2.843, 10560.668, 188.535, 52630.221 20/05/08,14:12:22,11,07,1, 11.9,1,1, 2.843, 10560.669, 188.519, 52630.272 20/05/08,14:12:22,12,07,1, 11.9,1,1, 2.843, 10560.632, 188.502, 52630.236 20/05/08,14:12:22,13,07,1, 11.9,1,1, 2.843, 10560.658, 188.522, 52630.249 20/05/08,14:12:22,14,07,1, 11.9,1,1, 2.843, 10560.681, 188.534, 52630.233 20/05/08,14:12:22,15,07,1, 11.9,1,1, 2.843, 10560.648, 188.534, 52630.268 20/05/08,14:12:22,16,07,1, 11.9,1,1, 2.843, 10560.672, 188.552, 52630.286 20/05/08,14:12:22,17,07,1, 11.9,1,1, 2.843, 10560.652, 188.538, 52630.276 20/05/08,14:12:22,18,07,1, 11.9,1,1, 2.843, 10560.648, 188.516, 52630.261 20/05/08,14:12:22,19,07,1, 11.9,1,1, 2.843, 10560.663, 188.517, 52630.269 20/05/08,14:12:23,00,07,1, 11.9,1,1, 2.844, 10560.589, 188.511, 52630.276 20/05/08,14:12:23,01,07,1, 11.9,1,1, 2.844, 10560.670, 188.542, 52630.293 20/05/08,14:12:23,02,07,1, 11.9,1,1, 2.844, 10560.636, 188.528, 52630.242 20/05/08,14:12:23,03,07,1, 11.9,1,1, 2.844, 10560.639, 188.512, 52630.193 20/05/08,14:12:23,04,07,1, 11.9,1,1, 2.844, 10560.622, 188.487, 52630.226 20/05/08,14:12:23,05,07,1, 11.9,1,1, 2.844, 10560.619, 188.518, 52630.234 20/05/08,14:12:23,06,07,1, 11.9,1,1, 2.844, 10560.647, 188.512, 52630.261 20/05/08,14:12:23,07,07,1, 11.9,1,1, 2.844, 10560.634, 188.525, 52630.262 20/05/08,14:12:23,08,07,1, 11.9,1,1, 2.844, 10560.635, 188.492, 52630.281 20/05/08,14:12:23,09,07,1, 11.9,1,1, 2.844, 10560.625, 188.486, 52630.219 20/05/08,14:12:23,10,07,1, 11.9,1,1, 2.844, 10560.621, 188.488, 52630.226 20/05/08,14:12:23,11,07,1, 11.9,1,1, 2.844, 10560.621, 188.540, 52630.265 20/05/08,14:12:23,12,07,1, 11.9,1,1, 2.844, 10560.637, 188.517, 52630.298 20/05/08,14:12:23,13,07,1, 11.9,1,1, 2.844, 10560.609, 188.541, 52630.243 20/05/08,14:12:23,14,07,1, 11.9,1,1, 2.844, 10560.601, 188.496, 52630.254 20/05/08,14:12:23,15,07,1, 11.9,1,1, 2.844, 10560.595, 188.487, 52630.245 20/05/08,14:12:23,16,07,1, 11.9,1,1, 2.844, 10560.635, 188.516, 52630.265 20/05/08,14:12:23,17,07,1, 11.9,1,1, 2.844, 10560.632, 188.541, 52630.259 20/05/08,14:12:23,18,07,1, 11.9,1,1, 2.844, 10560.628, 188.515, 52630.280 20/05/08,14:12:23,19,07,1, 11.9,1,1, 2.844, 10560.596, 188.511, 52630.276 20/05/08,14:12:24,00,07,1, 11.9,1,1, 2.844, 10560.589, 188.552, 52630.323 20/05/08,14:12:24,01,07,1, 11.9,1,1, 2.844, 10560.604, 188.514, 52630.244 20/05/08,14:12:24,02,07,1, 11.9,1,1, 2.844, 10560.608, 188.531, 52630.310 20/05/08,14:12:24,03,07,1, 11.9,1,1, 2.844, 10560.625, 188.547, 52630.284 20/05/08,14:12:24,04,07,1, 11.9,1,1, 2.844, 10560.604, 188.509, 52630.288 20/05/08,14:12:24,05,07,1, 11.9,1,1, 2.844, 10560.604, 188.504, 52630.278 20/05/08,14:12:24,06,07,1, 11.9,1,1, 2.844, 10560.576, 188.508, 52630.268 20/05/08,14:12:24,07,07,1, 11.9,1,1, 2.844, 10560.571, 188.518, 52630.280 20/05/08,14:12:24,08,07,1, 11.9,1,1, 2.844, 10560.574, 188.543, 52630.333 20/05/08,14:12:24,09,07,1, 11.9,1,1, 2.844, 10560.582, 188.514, 52630.292 20/05/08,14:12:24,10,07,1, 11.9,1,1, 2.844, 10560.581, 188.513, 52630.305 20/05/08,14:12:24,11,07,1, 11.9,1,1, 2.844, 10560.583, 188.515, 52630.283 20/05/08,14:12:24,12,07,1, 11.9,1,1, 2.844, 10560.570, 188.495, 52630.265 20/05/08,14:12:24,13,07,1, 11.9,1,1, 2.844, 10560.576, 188.516, 52630.275 20/05/08,14:12:24,14,07,1, 11.9,1,1, 2.844, 10560.589, 188.552, 52630.271 20/05/08,14:12:24,15,07,1, 11.9,1,1, 2.844, 10560.568, 188.505, 52630.274 20/05/08,14:12:24,16,07,1, 11.9,1,1, 2.844, 10560.566, 188.482, 52630.235 20/05/08,14:12:24,17,07,1, 11.9,1,1, 2.844, 10560.574, 188.499, 52630.258 20/05/08,14:12:24,18,07,1, 11.9,1,1, 2.844, 10560.593, 188.518, 52630.295 20/05/08,14:12:24,19,07,1, 11.9,1,1, 2.844, 10560.596, 188.552, 52630.323 20/05/08,14:12:25,00,07,1, 11.9,1,1, 2.847, 10560.497, 188.476, 52630.284 20/05/08,14:12:25,01,07,1, 11.9,1,1, 2.847, 10560.581, 188.522, 52630.241 20/05/08,14:12:25,02,07,1, 11.9,1,1, 2.847, 10560.545, 188.506, 52630.235 20/05/08,14:12:25,03,07,1, 11.9,1,1, 2.847, 10560.544, 188.489, 52630.268 20/05/08,14:12:25,04,07,1, 11.9,1,1, 2.847, 10560.560, 188.482, 52630.269 20/05/08,14:12:25,05,07,1, 11.9,1,1, 2.847, 10560.563, 188.518, 52630.276 20/05/08,14:12:25,06,07,1, 11.9,1,1, 2.847, 10560.572, 188.524, 52630.273 20/05/08,14:12:25,07,07,1, 11.9,1,1, 2.847, 10560.545, 188.495, 52630.296 20/05/08,14:12:25,08,07,1, 11.9,1,1, 2.847, 10560.555, 188.499, 52630.294 20/05/08,14:12:25,09,07,1, 11.9,1,1, 2.847, 10560.556, 188.482, 52630.273 20/05/08,14:12:25,10,07,1, 11.9,1,1, 2.847, 10560.541, 188.521, 52630.290 20/05/08,14:12:25,11,07,1, 11.9,1,1, 2.847, 10560.541, 188.501, 52630.296 20/05/08,14:12:25,12,07,1, 11.9,1,1, 2.847, 10560.530, 188.494, 52630.256 20/05/08,14:12:25,13,07,1, 11.9,1,1, 2.847, 10560.532, 188.487, 52630.257 20/05/08,14:12:25,14,07,1, 11.9,1,1, 2.847, 10560.505, 188.479, 52630.218 20/05/08,14:12:25,15,07,1, 11.9,1,1, 2.847, 10560.538, 188.497, 52630.263 20/05/08,14:12:25,16,07,1, 11.9,1,1, 2.847, 10560.513, 188.533, 52630.313 20/05/08,14:12:25,17,07,1, 11.9,1,1, 2.847, 10560.519, 188.534, 52630.308 20/05/08,14:12:25,18,07,1, 11.9,1,1, 2.847, 10560.512, 188.515, 52630.271 20/05/08,14:12:25,19,07,1, 11.9,1,1, 2.847, 10560.500, 188.476, 52630.284 20/05/08,14:12:26,00,07,1, 11.9,1,1, 2.847, 10560.455, 188.483, 52630.334 20/05/08,14:12:26,01,07,1, 11.9,1,1, 2.847, 10560.565, 188.519, 52630.323 20/05/08,14:12:26,02,07,1, 11.9,1,1, 2.847, 10560.519, 188.519, 52630.278 20/05/08,14:12:26,03,07,1, 11.9,1,1, 2.847, 10560.502, 188.499, 52630.255 20/05/08,14:12:26,04,07,1, 11.9,1,1, 2.847, 10560.492, 188.482, 52630.243 20/05/08,14:12:26,05,07,1, 11.9,1,1, 2.847, 10560.481, 188.462, 52630.249 20/05/08,14:12:26,06,07,1, 11.9,1,1, 2.847, 10560.513, 188.503, 52630.265 20/05/08,14:12:26,07,07,1, 11.9,1,1, 2.847, 10560.487, 188.499, 52630.306 20/05/08,14:12:26,08,07,1, 11.9,1,1, 2.847, 10560.496, 188.498, 52630.334 20/05/08,14:12:26,09,07,1, 11.9,1,1, 2.847, 10560.501, 188.478, 52630.300 20/05/08,14:12:26,10,07,1, 11.9,1,1, 2.847, 10560.499, 188.479, 52630.264 20/05/08,14:12:26,11,07,1, 11.9,1,1, 2.847, 10560.480, 188.484, 52630.281 20/05/08,14:12:26,12,07,1, 11.9,1,1, 2.847, 10560.487, 188.496, 52630.283 20/05/08,14:12:26,13,07,1, 11.9,1,1, 2.847, 10560.459, 188.507, 52630.289 20/05/08,14:12:26,14,07,1, 11.9,1,1, 2.847, 10560.480, 188.502, 52630.258 20/05/08,14:12:26,15,07,1, 11.9,1,1, 2.847, 10560.435, 188.468, 52630.315 20/05/08,14:12:26,16,07,1, 11.9,1,1, 2.847, 10560.456, 188.463, 52630.279 20/05/08,14:12:26,17,07,1, 11.9,1,1, 2.847, 10560.485, 188.495, 52630.289 20/05/08,14:12:26,18,07,1, 11.9,1,1, 2.847, 10560.499, 188.508, 52630.316 20/05/08,14:12:26,19,07,1, 11.9,1,1, 2.847, 10560.456, 188.483, 52630.334 20/05/08,14:12:27,00,07,1, 11.9,1,1, 2.844, 10560.439, 188.509, 52630.317 20/05/08,14:12:27,01,07,1, 11.9,1,1, 2.844, 10560.456, 188.496, 52630.312 20/05/08,14:12:27,02,07,1, 11.9,1,1, 2.844, 10560.446, 188.490, 52630.307 20/05/08,14:12:27,03,07,1, 11.9,1,1, 2.844, 10560.477, 188.507, 52630.339 20/05/08,14:12:27,04,07,1, 11.9,1,1, 2.844, 10560.450, 188.517, 52630.293 20/05/08,14:12:27,05,07,1, 11.9,1,1, 2.844, 10560.473, 188.533, 52630.334 20/05/08,14:12:27,06,07,1, 11.9,1,1, 2.844, 10560.461, 188.508, 52630.306 20/05/08,14:12:27,07,07,1, 11.9,1,1, 2.844, 10560.463, 188.480, 52630.308 20/05/08,14:12:27,08,07,1, 11.9,1,1, 2.844, 10560.446, 188.454, 52630.311 20/05/08,14:12:27,09,07,1, 11.9,1,1, 2.844, 10560.492, 188.515, 52630.326 20/05/08,14:12:27,10,07,1, 11.9,1,1, 2.844, 10560.464, 188.514, 52630.369 20/05/08,14:12:27,11,07,1, 11.9,1,1, 2.844, 10560.463, 188.521, 52630.320 20/05/08,14:12:27,12,07,1, 11.9,1,1, 2.844, 10560.437, 188.500, 52630.302 20/05/08,14:12:27,13,07,1, 11.9,1,1, 2.844, 10560.441, 188.489, 52630.291 20/05/08,14:12:27,14,07,1, 11.9,1,1, 2.844, 10560.430, 188.505, 52630.304 20/05/08,14:12:27,15,07,1, 11.9,1,1, 2.844, 10560.453, 188.519, 52630.355 20/05/08,14:12:27,16,07,1, 11.9,1,1, 2.844, 10560.450, 188.526, 52630.326 20/05/08,14:12:27,17,07,1, 11.9,1,1, 2.844, 10560.439, 188.527, 52630.319 20/05/08,14:12:27,18,07,1, 11.9,1,1, 2.844, 10560.436, 188.493, 52630.348 20/05/08,14:12:27,19,07,1, 11.9,1,1, 2.844, 10560.445, 188.509, 52630.317 20/05/08,14:12:28,00,07,1, 11.9,1,1, 2.845, 10560.389, 188.514, 52630.283 20/05/08,14:12:28,01,07,1, 11.9,1,1, 2.845, 10560.442, 188.540, 52630.350 20/05/08,14:12:28,02,07,1, 11.9,1,1, 2.845, 10560.430, 188.494, 52630.306 20/05/08,14:12:28,03,07,1, 11.9,1,1, 2.845, 10560.433, 188.487, 52630.299 20/05/08,14:12:28,04,07,1, 11.9,1,1, 2.845, 10560.448, 188.506, 52630.303 20/05/08,14:12:28,05,07,1, 11.9,1,1, 2.845, 10560.430, 188.487, 52630.298 20/05/08,14:12:28,06,07,1, 11.9,1,1, 2.845, 10560.442, 188.517, 52630.328 20/05/08,14:12:28,07,07,1, 11.9,1,1, 2.845, 10560.434, 188.503, 52630.316 20/05/08,14:12:28,08,07,1, 11.9,1,1, 2.845, 10560.409, 188.512, 52630.329 20/05/08,14:12:28,09,07,1, 11.9,1,1, 2.845, 10560.431, 188.507, 52630.325 20/05/08,14:12:28,10,07,1, 11.9,1,1, 2.845, 10560.422, 188.500, 52630.329 20/05/08,14:12:28,11,07,1, 11.9,1,1, 2.845, 10560.425, 188.527, 52630.349 20/05/08,14:12:28,12,07,1, 11.9,1,1, 2.845, 10560.427, 188.536, 52630.335 20/05/08,14:12:28,13,07,1, 11.9,1,1, 2.845, 10560.404, 188.497, 52630.298 20/05/08,14:12:28,14,07,1, 11.9,1,1, 2.845, 10560.392, 188.475, 52630.320 20/05/08,14:12:28,15,07,1, 11.9,1,1, 2.845, 10560.425, 188.507, 52630.308 20/05/08,14:12:28,16,07,1, 11.9,1,1, 2.845, 10560.400, 188.483, 52630.316 20/05/08,14:12:28,17,07,1, 11.9,1,1, 2.845, 10560.415, 188.543, 52630.329 20/05/08,14:12:28,18,07,1, 11.9,1,1, 2.845, 10560.424, 188.519, 52630.330 20/05/08,14:12:28,19,07,1, 11.9,1,1, 2.845, 10560.393, 188.514, 52630.283 20/05/08,14:12:29,00,07,1, 11.8,1,1, 2.842, 10560.313, 188.534, 52630.381 20/05/08,14:12:29,01,07,1, 11.8,1,1, 2.842, 10560.384, 188.500, 52630.317 20/05/08,14:12:29,02,07,1, 11.8,1,1, 2.842, 10560.417, 188.497, 52630.342 20/05/08,14:12:29,03,07,1, 11.8,1,1, 2.842, 10560.411, 188.507, 52630.318 20/05/08,14:12:29,04,07,1, 11.8,1,1, 2.842, 10560.394, 188.527, 52630.457 20/05/08,14:12:29,05,07,1, 11.8,1,1, 2.842, 10560.410, 188.508, 52630.249 20/05/08,14:12:29,06,07,1, 11.8,1,1, 2.842, 10560.372, 188.504, 52630.410 20/05/08,14:12:29,07,07,1, 11.8,1,1, 2.842, 10560.374, 188.524, 52630.233 20/05/08,14:12:29,08,07,1, 11.8,1,1, 2.842, 10560.399, 188.521, 52630.300 20/05/08,14:12:29,09,07,1, 11.8,1,1, 2.842, 10560.395, 188.515, 52630.288 20/05/08,14:12:29,10,07,1, 11.8,1,1, 2.842, 10560.369, 188.497, 52630.319 20/05/08,14:12:29,11,07,1, 11.8,1,1, 2.842, 10560.355, 188.490, 52630.270 20/05/08,14:12:29,12,07,1, 11.8,1,1, 2.842, 10560.366, 188.478, 52630.305 20/05/08,14:12:29,13,07,1, 11.8,1,1, 2.842, 10560.390, 188.513, 52630.336 20/05/08,14:12:29,14,07,1, 11.8,1,1, 2.842, 10560.403, 188.526, 52630.331 20/05/08,14:12:29,15,07,1, 11.8,1,1, 2.842, 10560.379, 188.530, 52630.298 20/05/08,14:12:29,16,07,1, 11.8,1,1, 2.842, 10560.393, 188.516, 52630.324 20/05/08,14:12:29,17,07,1, 11.8,1,1, 2.842, 10560.368, 188.496, 52630.300 20/05/08,14:12:29,18,07,1, 11.8,1,1, 2.842, 10560.378, 188.522, 52630.076 20/05/08,14:12:29,19,07,1, 11.8,1,1, 2.842, 10560.317, 188.534, 52630.381 20/05/08,14:12:30,00,07,1, 11.8,1,1, 2.845, 10560.364, 188.490, 52630.326 20/05/08,14:12:30,01,07,1, 11.8,1,1, 2.845, 10560.355, 188.507, 52630.360 20/05/08,14:12:30,02,07,1, 11.8,1,1, 2.845, 10560.360, 188.505, 52630.351 20/05/08,14:12:30,03,07,1, 11.8,1,1, 2.845, 10560.351, 188.521, 52630.354 20/05/08,14:12:30,04,07,1, 11.8,1,1, 2.845, 10560.372, 188.507, 52630.335 20/05/08,14:12:30,05,07,1, 11.8,1,1, 2.845, 10560.371, 188.558, 52630.354 20/05/08,14:12:30,06,07,1, 11.8,1,1, 2.845, 10560.388, 188.525, 52630.341 20/05/08,14:12:30,07,07,1, 11.8,1,1, 2.845, 10560.356, 188.500, 52630.349 20/05/08,14:12:30,08,07,1, 11.8,1,1, 2.845, 10560.347, 188.511, 52630.333 20/05/08,14:12:30,09,07,1, 11.8,1,1, 2.845, 10560.375, 188.531, 52630.370 20/05/08,14:12:30,10,07,1, 11.8,1,1, 2.845, 10560.359, 188.558, 52630.361 20/05/08,14:12:30,11,07,1, 11.8,1,1, 2.845, 10560.339, 188.536, 52630.341 20/05/08,14:12:30,12,07,1, 11.8,1,1, 2.845, 10560.360, 188.472, 52630.324 20/05/08,14:12:30,13,07,1, 11.8,1,1, 2.845, 10560.357, 188.473, 52630.314 20/05/08,14:12:30,14,07,1, 11.8,1,1, 2.845, 10560.339, 188.498, 52630.343 20/05/08,14:12:30,15,07,1, 11.8,1,1, 2.845, 10560.362, 188.526, 52630.360 20/05/08,14:12:30,16,07,1, 11.8,1,1, 2.845, 10560.355, 188.544, 52630.392 20/05/08,14:12:30,17,07,1, 11.8,1,1, 2.845, 10560.367, 188.538, 52630.399 20/05/08,14:12:30,18,07,1, 11.8,1,1, 2.845, 10560.340, 188.496, 52630.345 20/05/08,14:12:30,19,07,1, 11.8,1,1, 2.845, 10560.364, 188.490, 52630.326 20/05/08,14:12:31,00,07,1, 11.9,1,1, 2.847, 10560.322, 188.536, 52630.360 20/05/08,14:12:31,01,07,1, 11.9,1,1, 2.847, 10560.336, 188.530, 52630.367 20/05/08,14:12:31,02,07,1, 11.9,1,1, 2.847, 10560.347, 188.547, 52630.387 20/05/08,14:12:31,03,07,1, 11.9,1,1, 2.847, 10560.326, 188.507, 52630.321 20/05/08,14:12:31,04,07,1, 11.9,1,1, 2.847, 10560.332, 188.509, 52630.326 20/05/08,14:12:31,05,07,1, 11.9,1,1, 2.847, 10560.313, 188.518, 52630.319 20/05/08,14:12:31,06,07,1, 11.9,1,1, 2.847, 10560.362, 188.567, 52630.341 20/05/08,14:12:31,07,07,1, 11.9,1,1, 2.847, 10560.360, 188.531, 52630.368 20/05/08,14:12:31,08,07,1, 11.9,1,1, 2.847, 10560.318, 188.512, 52630.329 20/05/08,14:12:31,09,07,1, 11.9,1,1, 2.847, 10560.317, 188.514, 52630.337 20/05/08,14:12:31,10,07,1, 11.9,1,1, 2.847, 10560.345, 188.491, 52630.348 20/05/08,14:12:31,11,07,1, 11.9,1,1, 2.847, 10560.325, 188.521, 52630.347 20/05/08,14:12:31,12,07,1, 11.9,1,1, 2.847, 10560.328, 188.537, 52630.394 20/05/08,14:12:31,13,07,1, 11.9,1,1, 2.847, 10560.307, 188.545, 52630.369 20/05/08,14:12:31,14,07,1, 11.9,1,1, 2.847, 10560.328, 188.526, 52630.347 20/05/08,14:12:31,15,07,1, 11.9,1,1, 2.847, 10560.295, 188.479, 52630.365 20/05/08,14:12:31,16,07,1, 11.9,1,1, 2.847, 10560.331, 188.524, 52630.360 20/05/08,14:12:31,17,07,1, 11.9,1,1, 2.847, 10560.356, 188.538, 52630.364 20/05/08,14:12:31,18,07,1, 11.9,1,1, 2.847, 10560.346, 188.529, 52630.341 20/05/08,14:12:31,19,07,1, 11.9,1,1, 2.847, 10560.325, 188.536, 52630.360 20/05/08,14:12:32,00,07,1, 11.9,1,1, 2.845, 10560.280, 188.564, 52630.366 20/05/08,14:12:32,01,07,1, 11.9,1,1, 2.845, 10560.317, 188.517, 52630.331 20/05/08,14:12:32,02,07,1, 11.9,1,1, 2.845, 10560.336, 188.536, 52630.338 20/05/08,14:12:32,03,07,1, 11.9,1,1, 2.845, 10560.321, 188.541, 52630.397 20/05/08,14:12:32,04,07,1, 11.9,1,1, 2.845, 10560.334, 188.567, 52630.386 20/05/08,14:12:32,05,07,1, 11.9,1,1, 2.845, 10560.314, 188.519, 52630.362 20/05/08,14:12:32,06,07,1, 11.9,1,1, 2.845, 10560.283, 188.522, 52630.331 20/05/08,14:12:32,07,07,1, 11.9,1,1, 2.845, 10560.315, 188.563, 52630.406 20/05/08,14:12:32,08,07,1, 11.9,1,1, 2.845, 10560.321, 188.542, 52630.362 20/05/08,14:12:32,09,07,1, 11.9,1,1, 2.845, 10560.308, 188.550, 52630.363 20/05/08,14:12:32,10,07,1, 11.9,1,1, 2.845, 10560.310, 188.566, 52630.368 20/05/08,14:12:32,11,07,1, 11.9,1,1, 2.845, 10560.291, 188.523, 52630.382 20/05/08,14:12:32,12,07,1, 11.9,1,1, 2.845, 10560.292, 188.531, 52630.343 20/05/08,14:12:32,13,07,1, 11.9,1,1, 2.845, 10560.297, 188.553, 52630.404 20/05/08,14:12:32,14,07,1, 11.9,1,1, 2.845, 10560.303, 188.571, 52630.350 20/05/08,14:12:32,15,07,1, 11.9,1,1, 2.845, 10560.295, 188.538, 52630.370 20/05/08,14:12:32,16,07,1, 11.9,1,1, 2.845, 10560.282, 188.520, 52630.360 20/05/08,14:12:32,17,07,1, 11.9,1,1, 2.845, 10560.303, 188.514, 52630.362 20/05/08,14:12:32,18,07,1, 11.9,1,1, 2.845, 10560.279, 188.560, 52630.349 20/05/08,14:12:32,19,07,1, 11.9,1,1, 2.845, 10560.283, 188.564, 52630.366 20/05/08,14:12:33,00,07,1, 11.9,1,1, 2.846, 10560.222, 188.519, 52630.372 20/05/08,14:12:33,01,07,1, 11.9,1,1, 2.846, 10560.266, 188.529, 52630.371 20/05/08,14:12:33,02,07,1, 11.9,1,1, 2.846, 10560.271, 188.519, 52630.358 20/05/08,14:12:33,03,07,1, 11.9,1,1, 2.846, 10560.284, 188.557, 52630.346 20/05/08,14:12:33,04,07,1, 11.9,1,1, 2.846, 10560.277, 188.548, 52630.365 20/05/08,14:12:33,05,07,1, 11.9,1,1, 2.846, 10560.264, 188.578, 52630.418 20/05/08,14:12:33,06,07,1, 11.9,1,1, 2.846, 10560.257, 188.541, 52630.374 20/05/08,14:12:33,07,07,1, 11.9,1,1, 2.846, 10560.281, 188.513, 52630.225 20/05/08,14:12:33,08,07,1, 11.9,1,1, 2.846, 10560.232, 188.541, 52630.376 20/05/08,14:12:33,09,07,1, 11.9,1,1, 2.846, 10560.256, 188.550, 52630.370 20/05/08,14:12:33,10,07,1, 11.9,1,1, 2.846, 10560.247, 188.556, 52630.383 20/05/08,14:12:33,11,07,1, 11.9,1,1, 2.846, 10560.246, 188.562, 52630.404 20/05/08,14:12:33,12,07,1, 11.9,1,1, 2.846, 10560.250, 188.525, 52630.363 20/05/08,14:12:33,13,07,1, 11.9,1,1, 2.846, 10560.255, 188.490, 52630.392 20/05/08,14:12:33,14,07,1, 11.9,1,1, 2.846, 10560.248, 188.520, 52630.394 20/05/08,14:12:33,15,07,1, 11.9,1,1, 2.846, 10560.263, 188.537, 52630.387 20/05/08,14:12:33,16,07,1, 11.9,1,1, 2.846, 10560.275, 188.542, 52630.401 20/05/08,14:12:33,17,07,1, 11.9,1,1, 2.846, 10560.262, 188.572, 52630.408 20/05/08,14:12:33,18,07,1, 11.9,1,1, 2.846, 10560.253, 188.554, 52630.341 20/05/08,14:12:33,19,07,1, 11.9,1,1, 2.846, 10560.227, 188.519, 52630.372 20/05/08,14:12:34,00,07,1, 12.0,1,1, 2.843, 10560.222, 188.573, 52630.388 20/05/08,14:12:34,01,07,1, 12.0,1,1, 2.843, 10560.261, 188.585, 52630.373 20/05/08,14:12:34,02,07,1, 12.0,1,1, 2.843, 10560.235, 188.547, 52630.375 20/05/08,14:12:34,03,07,1, 12.0,1,1, 2.843, 10560.233, 188.567, 52630.388 20/05/08,14:12:34,04,07,1, 12.0,1,1, 2.843, 10560.242, 188.551, 52630.358 20/05/08,14:12:34,05,07,1, 12.0,1,1, 2.843, 10560.214, 188.527, 52630.379 20/05/08,14:12:34,06,07,1, 12.0,1,1, 2.843, 10560.233, 188.535, 52630.364 20/05/08,14:12:34,07,07,1, 12.0,1,1, 2.843, 10560.257, 188.558, 52630.386 20/05/08,14:12:34,08,07,1, 12.0,1,1, 2.843, 10560.214, 188.554, 52630.369 20/05/08,14:12:34,09,07,1, 12.0,1,1, 2.843, 10560.221, 188.538, 52630.404 20/05/08,14:12:34,10,07,1, 12.0,1,1, 2.843, 10560.192, 188.525, 52630.386 20/05/08,14:12:34,11,07,1, 12.0,1,1, 2.843, 10560.211, 188.549, 52630.403 20/05/08,14:12:34,12,07,1, 12.0,1,1, 2.843, 10560.209, 188.577, 52630.454 20/05/08,14:12:34,13,07,1, 12.0,1,1, 2.843, 10560.250, 188.578, 52630.369 20/05/08,14:12:34,14,07,1, 12.0,1,1, 2.843, 10560.200, 188.555, 52630.360 20/05/08,14:12:34,15,07,1, 12.0,1,1, 2.843, 10560.221, 188.551, 52630.352 20/05/08,14:12:34,16,07,1, 12.0,1,1, 2.843, 10560.215, 188.512, 52630.370 20/05/08,14:12:34,17,07,1, 12.0,1,1, 2.843, 10560.213, 188.555, 52630.364 20/05/08,14:12:34,18,07,1, 12.0,1,1, 2.843, 10560.220, 188.568, 52630.394 20/05/08,14:12:34,19,07,1, 12.0,1,1, 2.843, 10560.229, 188.573, 52630.388 20/05/08,14:12:35,00,07,1, 11.8,1,1, 2.843, 10560.172, 188.531, 52630.400 20/05/08,14:12:35,01,07,1, 11.8,1,1, 2.843, 10560.188, 188.517, 52630.337 20/05/08,14:12:35,02,07,1, 11.8,1,1, 2.843, 10560.259, 188.517, 52630.199 20/05/08,14:12:35,03,07,1, 11.8,1,1, 2.843, 10560.165, 188.536, 52630.182 20/05/08,14:12:35,04,07,1, 11.8,1,1, 2.843, 10560.195, 188.584, 52630.458 20/05/08,14:12:35,05,07,1, 11.8,1,1, 2.843, 10560.226, 188.559, 52630.394 20/05/08,14:12:35,06,07,1, 11.8,1,1, 2.843, 10560.213, 188.523, 52630.381 20/05/08,14:12:35,07,07,1, 11.8,1,1, 2.843, 10560.177, 188.525, 52630.406 20/05/08,14:12:35,08,07,1, 11.8,1,1, 2.843, 10560.205, 188.531, 52630.413 20/05/08,14:12:35,09,07,1, 11.8,1,1, 2.843, 10560.203, 188.564, 52630.395 20/05/08,14:12:35,10,07,1, 11.8,1,1, 2.843, 10560.166, 188.530, 52630.398 20/05/08,14:12:35,11,07,1, 11.8,1,1, 2.843, 10560.197, 188.528, 52630.418 20/05/08,14:12:35,12,07,1, 11.8,1,1, 2.843, 10560.194, 188.539, 52630.386 20/05/08,14:12:35,13,07,1, 11.8,1,1, 2.843, 10560.189, 188.545, 52630.391 20/05/08,14:12:35,14,07,1, 11.8,1,1, 2.843, 10560.201, 188.559, 52630.428 20/05/08,14:12:35,15,07,1, 11.8,1,1, 2.843, 10560.177, 188.548, 52630.441 20/05/08,14:12:35,16,07,1, 11.8,1,1, 2.843, 10560.206, 188.550, 52630.408 20/05/08,14:12:35,17,07,1, 11.8,1,1, 2.843, 10560.183, 188.556, 52630.367 20/05/08,14:12:35,18,07,1, 11.8,1,1, 2.843, 10560.152, 188.527, 52630.360 20/05/08,14:12:35,19,07,1, 11.8,1,1, 2.843, 10560.175, 188.531, 52630.400 20/05/08,14:12:36,00,07,1, 12.0,1,1, 2.846, 10560.122, 188.559, 52630.363 20/05/08,14:12:36,01,07,1, 12.0,1,1, 2.846, 10560.177, 188.562, 52630.396 20/05/08,14:12:36,02,07,1, 12.0,1,1, 2.846, 10560.199, 188.571, 52630.410 20/05/08,14:12:36,03,07,1, 12.0,1,1, 2.846, 10560.170, 188.530, 52630.379 20/05/08,14:12:36,04,07,1, 12.0,1,1, 2.846, 10560.185, 188.554, 52630.393 20/05/08,14:12:36,05,07,1, 12.0,1,1, 2.846, 10560.166, 188.584, 52630.402 20/05/08,14:12:36,06,07,1, 12.0,1,1, 2.846, 10560.181, 188.577, 52630.406 20/05/08,14:12:36,07,07,1, 12.0,1,1, 2.846, 10560.171, 188.560, 52630.412 20/05/08,14:12:36,08,07,1, 12.0,1,1, 2.846, 10560.150, 188.544, 52630.380 20/05/08,14:12:36,09,07,1, 12.0,1,1, 2.846, 10560.160, 188.524, 52630.388 20/05/08,14:12:36,10,07,1, 12.0,1,1, 2.846, 10560.187, 188.596, 52630.463 20/05/08,14:12:36,11,07,1, 12.0,1,1, 2.846, 10560.175, 188.572, 52630.407 20/05/08,14:12:36,12,07,1, 12.0,1,1, 2.846, 10560.171, 188.587, 52630.369 20/05/08,14:12:36,13,07,1, 12.0,1,1, 2.846, 10560.157, 188.551, 52630.344 20/05/08,14:12:36,14,07,1, 12.0,1,1, 2.846, 10560.133, 188.537, 52630.389 20/05/08,14:12:36,15,07,1, 12.0,1,1, 2.846, 10560.153, 188.559, 52630.373 20/05/08,14:12:36,16,07,1, 12.0,1,1, 2.846, 10560.142, 188.530, 52630.339 20/05/08,14:12:36,17,07,1, 12.0,1,1, 2.846, 10560.131, 188.586, 52630.407 20/05/08,14:12:36,18,07,1, 12.0,1,1, 2.846, 10560.186, 188.571, 52630.385 20/05/08,14:12:36,19,07,1, 12.0,1,1, 2.846, 10560.127, 188.559, 52630.363 20/05/08,14:12:37,00,07,1, 11.9,1,1, 2.843, 10560.155, 188.572, 52630.413 20/05/08,14:12:37,01,07,1, 11.9,1,1, 2.843, 10560.189, 188.564, 52630.359 20/05/08,14:12:37,02,07,1, 11.9,1,1, 2.843, 10560.118, 188.585, 52630.481 20/05/08,14:12:37,03,07,1, 11.9,1,1, 2.843, 10560.159, 188.564, 52630.360 20/05/08,14:12:37,04,07,1, 11.9,1,1, 2.843, 10560.145, 188.577, 52630.483 20/05/08,14:12:37,05,07,1, 11.9,1,1, 2.843, 10560.165, 188.545, 52630.341 20/05/08,14:12:37,06,07,1, 11.9,1,1, 2.843, 10560.139, 188.563, 52630.358 20/05/08,14:12:37,07,07,1, 11.9,1,1, 2.843, 10560.135, 188.590, 52630.359 20/05/08,14:12:37,08,07,1, 11.9,1,1, 2.843, 10560.155, 188.591, 52630.412 20/05/08,14:12:37,09,07,1, 11.9,1,1, 2.843, 10560.143, 188.557, 52630.391 20/05/08,14:12:37,10,07,1, 11.9,1,1, 2.843, 10560.120, 188.566, 52630.390 20/05/08,14:12:37,11,07,1, 11.9,1,1, 2.843, 10560.135, 188.567, 52630.384 20/05/08,14:12:37,12,07,1, 11.9,1,1, 2.843, 10560.150, 188.557, 52630.375 20/05/08,14:12:37,13,07,1, 11.9,1,1, 2.843, 10560.136, 188.574, 52630.414 20/05/08,14:12:37,14,07,1, 11.9,1,1, 2.843, 10560.153, 188.616, 52630.412 20/05/08,14:12:37,15,07,1, 11.9,1,1, 2.843, 10560.163, 188.554, 52630.398 20/05/08,14:12:37,16,07,1, 11.9,1,1, 2.843, 10560.128, 188.520, 52630.360 20/05/08,14:12:37,17,07,1, 11.9,1,1, 2.843, 10560.141, 188.541, 52630.384 20/05/08,14:12:37,18,07,1, 11.9,1,1, 2.843, 10560.124, 188.567, 52630.401 20/05/08,14:12:37,19,07,1, 11.9,1,1, 2.843, 10560.156, 188.572, 52630.413 20/05/08,14:12:38,00,07,1, 11.9,1,1, 2.842, 10560.113, 188.588, 52630.384 20/05/08,14:12:38,01,07,1, 11.9,1,1, 2.842, 10560.131, 188.576, 52630.406 20/05/08,14:12:38,02,07,1, 11.9,1,1, 2.842, 10560.133, 188.536, 52630.389 20/05/08,14:12:38,03,07,1, 11.9,1,1, 2.842, 10560.153, 188.568, 52630.410 20/05/08,14:12:38,04,07,1, 11.9,1,1, 2.842, 10560.138, 188.583, 52630.413 20/05/08,14:12:38,05,07,1, 11.9,1,1, 2.842, 10560.144, 188.600, 52630.437 20/05/08,14:12:38,06,07,1, 11.9,1,1, 2.842, 10560.139, 188.587, 52630.405 20/05/08,14:12:38,07,07,1, 11.9,1,1, 2.842, 10560.134, 188.557, 52630.372 20/05/08,14:12:38,08,07,1, 11.9,1,1, 2.842, 10560.128, 188.551, 52630.412 20/05/08,14:12:38,09,07,1, 11.9,1,1, 2.842, 10560.139, 188.585, 52630.419 20/05/08,14:12:38,10,07,1, 11.9,1,1, 2.842, 10560.144, 188.609, 52630.448 20/05/08,14:12:38,11,07,1, 11.9,1,1, 2.842, 10560.137, 188.586, 52630.397 20/05/08,14:12:38,12,07,1, 11.9,1,1, 2.842, 10560.131, 188.569, 52630.361 20/05/08,14:12:38,13,07,1, 11.9,1,1, 2.842, 10560.142, 188.565, 52630.398 20/05/08,14:12:38,14,07,1, 11.9,1,1, 2.842, 10560.111, 188.623, 52630.419 20/05/08,14:12:38,15,07,1, 11.9,1,1, 2.842, 10560.130, 188.602, 52630.416 20/05/08,14:12:38,16,07,1, 11.9,1,1, 2.842, 10560.136, 188.578, 52630.414 20/05/08,14:12:38,17,07,1, 11.9,1,1, 2.842, 10560.118, 188.578, 52630.378 20/05/08,14:12:38,18,07,1, 11.9,1,1, 2.842, 10560.082, 188.575, 52630.387 20/05/08,14:12:38,19,07,1, 11.9,1,1, 2.842, 10560.120, 188.588, 52630.384 20/05/08,14:12:39,00,07,1, 11.9,1,1, 2.843, 10560.113, 188.581, 52630.414 20/05/08,14:12:39,01,07,1, 11.9,1,1, 2.843, 10560.111, 188.584, 52630.442 20/05/08,14:12:39,02,07,1, 11.9,1,1, 2.843, 10560.118, 188.601, 52630.398 20/05/08,14:12:39,03,07,1, 11.9,1,1, 2.843, 10560.127, 188.559, 52630.363 20/05/08,14:12:39,04,07,1, 11.9,1,1, 2.843, 10560.103, 188.569, 52630.357 20/05/08,14:12:39,05,07,1, 11.9,1,1, 2.843, 10560.112, 188.572, 52630.363 20/05/08,14:12:39,06,07,1, 11.9,1,1, 2.843, 10560.110, 188.606, 52630.442 20/05/08,14:12:39,07,07,1, 11.9,1,1, 2.843, 10560.130, 188.618, 52630.440 20/05/08,14:12:39,08,07,1, 11.9,1,1, 2.843, 10560.104, 188.586, 52630.394 20/05/08,14:12:39,09,07,1, 11.9,1,1, 2.843, 10560.087, 188.584, 52630.399 20/05/08,14:12:39,10,07,1, 11.9,1,1, 2.843, 10560.082, 188.573, 52630.351 20/05/08,14:12:39,11,07,1, 11.9,1,1, 2.843, 10560.116, 188.575, 52630.392 20/05/08,14:12:39,12,07,1, 11.9,1,1, 2.843, 10560.120, 188.630, 52630.436 20/05/08,14:12:39,13,07,1, 11.9,1,1, 2.843, 10560.084, 188.609, 52630.426 20/05/08,14:12:39,14,07,1, 11.9,1,1, 2.843, 10560.114, 188.572, 52630.407 20/05/08,14:12:39,15,07,1, 11.9,1,1, 2.843, 10560.114, 188.565, 52630.391 20/05/08,14:12:39,16,07,1, 11.9,1,1, 2.843, 10560.115, 188.599, 52630.423 20/05/08,14:12:39,17,07,1, 11.9,1,1, 2.843, 10560.096, 188.598, 52630.419 20/05/08,14:12:39,18,07,1, 11.9,1,1, 2.843, 10560.104, 188.617, 52630.389 20/05/08,14:12:39,19,07,1, 11.9,1,1, 2.843, 10560.120, 188.581, 52630.414 20/05/08,14:12:40,00,07,1, 11.9,1,1, 2.844, 10560.105, 188.626, 52630.384 20/05/08,14:12:40,01,07,1, 11.9,1,1, 2.844, 10560.068, 188.606, 52630.451 20/05/08,14:12:40,02,07,1, 11.9,1,1, 2.844, 10560.095, 188.625, 52630.422 20/05/08,14:12:40,03,07,1, 11.9,1,1, 2.844, 10560.100, 188.629, 52630.465 20/05/08,14:12:40,04,07,1, 11.9,1,1, 2.844, 10560.098, 188.601, 52630.431 20/05/08,14:12:40,05,07,1, 11.9,1,1, 2.844, 10560.086, 188.587, 52630.631 20/05/08,14:12:40,06,07,1, 11.9,1,1, 2.844, 10560.071, 188.598, 52630.439 20/05/08,14:12:40,07,07,1, 11.9,1,1, 2.844, 10560.086, 188.606, 52630.475 20/05/08,14:12:40,08,07,1, 11.9,1,1, 2.844, 10560.095, 188.651, 52630.447 20/05/08,14:12:40,09,07,1, 11.9,1,1, 2.844, 10560.096, 188.611, 52630.444 20/05/08,14:12:40,10,07,1, 11.9,1,1, 2.844, 10560.096, 188.593, 52630.407 20/05/08,14:12:40,11,07,1, 11.9,1,1, 2.844, 10560.076, 188.585, 52630.386 20/05/08,14:12:40,12,07,1, 11.9,1,1, 2.844, 10560.092, 188.615, 52630.427 20/05/08,14:12:40,13,07,1, 11.9,1,1, 2.844, 10560.101, 188.613, 52630.453 20/05/08,14:12:40,14,07,1, 11.9,1,1, 2.844, 10560.092, 188.629, 52630.457 20/05/08,14:12:40,15,07,1, 11.9,1,1, 2.844, 10560.109, 188.609, 52630.421 20/05/08,14:12:40,16,07,1, 11.9,1,1, 2.844, 10560.118, 188.613, 52630.431 20/05/08,14:12:40,17,07,1, 11.9,1,1, 2.844, 10560.067, 188.585, 52630.414 20/05/08,14:12:40,18,07,1, 11.9,1,1, 2.844, 10560.081, 188.613, 52630.402 20/05/08,14:12:40,19,07,1, 11.9,1,1, 2.844, 10560.109, 188.626, 52630.384 20/05/08,14:12:41,00,07,1, 11.9,1,1, 2.843, 10560.038, 188.629, 52630.407 20/05/08,14:12:41,01,07,1, 11.9,1,1, 2.843, 10560.059, 188.608, 52630.401 20/05/08,14:12:41,02,07,1, 11.9,1,1, 2.843, 10560.056, 188.595, 52630.386 20/05/08,14:12:41,03,07,1, 11.9,1,1, 2.843, 10560.079, 188.590, 52630.399 20/05/08,14:12:41,04,07,1, 11.9,1,1, 2.843, 10560.083, 188.612, 52630.440 20/05/08,14:12:41,05,07,1, 11.9,1,1, 2.843, 10560.072, 188.615, 52630.438 20/05/08,14:12:41,06,07,1, 11.9,1,1, 2.843, 10560.074, 188.605, 52630.383 20/05/08,14:12:41,07,07,1, 11.9,1,1, 2.843, 10560.062, 188.587, 52630.399 20/05/08,14:12:41,08,07,1, 11.9,1,1, 2.843, 10560.067, 188.594, 52630.414 20/05/08,14:12:41,09,07,1, 11.9,1,1, 2.843, 10560.084, 188.626, 52630.464 20/05/08,14:12:41,10,07,1, 11.9,1,1, 2.843, 10560.107, 188.665, 52630.445 20/05/08,14:12:41,11,07,1, 11.9,1,1, 2.843, 10560.091, 188.602, 52630.451 20/05/08,14:12:41,12,07,1, 11.9,1,1, 2.843, 10560.085, 188.606, 52630.403 20/05/08,14:12:41,13,07,1, 11.9,1,1, 2.843, 10560.078, 188.568, 52630.430 20/05/08,14:12:41,14,07,1, 11.9,1,1, 2.843, 10560.092, 188.581, 52630.387 20/05/08,14:12:41,15,07,1, 11.9,1,1, 2.843, 10560.078, 188.623, 52630.432 20/05/08,14:12:41,16,07,1, 11.9,1,1, 2.843, 10560.090, 188.625, 52630.452 20/05/08,14:12:41,17,07,1, 11.9,1,1, 2.843, 10560.073, 188.654, 52630.475 20/05/08,14:12:41,18,07,1, 11.9,1,1, 2.843, 10560.067, 188.589, 52630.434 20/05/08,14:12:41,19,07,1, 11.9,1,1, 2.843, 10560.044, 188.629, 52630.407 20/05/08,14:12:42,00,07,1, 11.9,1,1, 2.844, 10560.080, 188.600, 52630.449 20/05/08,14:12:42,01,07,1, 11.9,1,1, 2.844, 10560.097, 188.644, 52630.432 20/05/08,14:12:42,02,07,1, 11.9,1,1, 2.844, 10560.067, 188.639, 52630.450 20/05/08,14:12:42,03,07,1, 11.9,1,1, 2.844, 10560.053, 188.617, 52630.425 20/05/08,14:12:42,04,07,1, 11.9,1,1, 2.844, 10560.028, 188.599, 52630.408 20/05/08,14:12:42,05,07,1, 11.9,1,1, 2.844, 10560.052, 188.620, 52630.510 20/05/08,14:12:42,06,07,1, 11.9,1,1, 2.844, 10560.077, 188.627, 52630.443 20/05/08,14:12:42,07,07,1, 11.9,1,1, 2.844, 10560.066, 188.617, 52630.429 20/05/08,14:12:42,08,07,1, 11.9,1,1, 2.844, 10560.059, 188.651, 52630.664 20/05/08,14:12:42,09,07,1, 11.9,1,1, 2.844, 10560.042, 188.587, 52630.493 20/05/08,14:12:42,10,07,1, 11.9,1,1, 2.844, 10560.055, 188.603, 52630.449 20/05/08,14:12:42,11,07,1, 11.9,1,1, 2.844, 10560.046, 188.613, 52630.513 20/05/08,14:12:42,12,07,1, 11.9,1,1, 2.844, 10560.035, 188.647, 52630.477 20/05/08,14:12:42,13,07,1, 11.9,1,1, 2.844, 10560.041, 188.645, 52630.452 20/05/08,14:12:42,14,07,1, 11.9,1,1, 2.844, 10560.062, 188.618, 52630.450 20/05/08,14:12:42,15,07,1, 11.9,1,1, 2.844, 10560.046, 188.598, 52630.451 20/05/08,14:12:42,16,07,1, 11.9,1,1, 2.844, 10560.051, 188.596, 52630.415 20/05/08,14:12:42,17,07,1, 11.9,1,1, 2.844, 10560.047, 188.652, 52630.473 20/05/08,14:12:42,18,07,1, 11.9,1,1, 2.844, 10560.066, 188.661, 52630.456 20/05/08,14:12:42,19,07,1, 11.9,1,1, 2.844, 10560.082, 188.600, 52630.449 20/05/08,14:12:43,00,07,1, 11.9,1,1, 2.845, 10560.030, 188.662, 52630.472 20/05/08,14:12:43,01,07,1, 11.9,1,1, 2.845, 10560.051, 188.603, 52630.430 20/05/08,14:12:43,02,07,1, 11.9,1,1, 2.845, 10560.071, 188.644, 52630.500 20/05/08,14:12:43,03,07,1, 11.9,1,1, 2.845, 10560.053, 188.649, 52630.491 20/05/08,14:12:43,04,07,1, 11.9,1,1, 2.845, 10560.055, 188.622, 52630.460 20/05/08,14:12:43,05,07,1, 11.9,1,1, 2.845, 10560.065, 188.608, 52630.456 20/05/08,14:12:43,06,07,1, 11.9,1,1, 2.845, 10560.056, 188.619, 52630.458 20/05/08,14:12:43,07,07,1, 11.9,1,1, 2.845, 10560.050, 188.644, 52630.490 20/05/08,14:12:43,08,07,1, 11.9,1,1, 2.845, 10560.050, 188.652, 52630.489 20/05/08,14:12:43,09,07,1, 11.9,1,1, 2.845, 10560.051, 188.643, 52630.506 20/05/08,14:12:43,10,07,1, 11.9,1,1, 2.845, 10560.057, 188.630, 52630.440 20/05/08,14:12:43,11,07,1, 11.9,1,1, 2.845, 10560.041, 188.600, 52630.436 20/05/08,14:12:43,12,07,1, 11.9,1,1, 2.845, 10560.035, 188.631, 52630.454 20/05/08,14:12:43,13,07,1, 11.9,1,1, 2.845, 10560.074, 188.624, 52630.510 20/05/08,14:12:43,14,07,1, 11.9,1,1, 2.845, 10560.060, 188.671, 52630.492 20/05/08,14:12:43,15,07,1, 11.9,1,1, 2.845, 10560.064, 188.621, 52630.494 20/05/08,14:12:43,16,07,1, 11.9,1,1, 2.845, 10560.046, 188.595, 52630.472 20/05/08,14:12:43,17,07,1, 11.9,1,1, 2.845, 10560.050, 188.605, 52630.469 20/05/08,14:12:43,18,07,1, 11.9,1,1, 2.845, 10560.038, 188.591, 52630.435 20/05/08,14:12:43,19,07,1, 11.9,1,1, 2.845, 10560.032, 188.662, 52630.472 20/05/08,14:12:44,00,07,1, 11.9,1,1, 2.847, 10560.038, 188.634, 52630.456 20/05/08,14:12:44,01,07,1, 11.9,1,1, 2.847, 10560.046, 188.625, 52630.428 20/05/08,14:12:44,02,07,1, 11.9,1,1, 2.847, 10560.044, 188.601, 52630.458 20/05/08,14:12:44,03,07,1, 11.9,1,1, 2.847, 10560.046, 188.624, 52630.454 20/05/08,14:12:44,04,07,1, 11.9,1,1, 2.847, 10560.056, 188.634, 52630.449 20/05/08,14:12:44,05,07,1, 11.9,1,1, 2.847, 10560.053, 188.652, 52630.526 20/05/08,14:12:44,06,07,1, 11.9,1,1, 2.847, 10560.050, 188.641, 52630.466 20/05/08,14:12:44,07,07,1, 11.9,1,1, 2.847, 10560.033, 188.595, 52630.455 20/05/08,14:12:44,08,07,1, 11.9,1,1, 2.847, 10560.038, 188.639, 52630.471 20/05/08,14:12:44,09,07,1, 11.9,1,1, 2.847, 10560.036, 188.665, 52630.486 20/05/08,14:12:44,10,07,1, 11.9,1,1, 2.847, 10560.071, 188.660, 52630.495 20/05/08,14:12:44,11,07,1, 11.9,1,1, 2.847, 10560.034, 188.662, 52630.484 20/05/08,14:12:44,12,07,1, 11.9,1,1, 2.847, 10560.023, 188.643, 52630.454 20/05/08,14:12:44,13,07,1, 11.9,1,1, 2.847, 10560.053, 188.631, 52630.472 20/05/08,14:12:44,14,07,1, 11.9,1,1, 2.847, 10560.065, 188.619, 52630.459 20/05/08,14:12:44,15,07,1, 11.9,1,1, 2.847, 10560.067, 188.654, 52630.492 20/05/08,14:12:44,16,07,1, 11.9,1,1, 2.847, 10560.065, 188.680, 52630.524 20/05/08,14:12:44,17,07,1, 11.9,1,1, 2.847, 10560.040, 188.655, 52630.499 20/05/08,14:12:44,18,07,1, 11.9,1,1, 2.847, 10560.041, 188.635, 52630.456 20/05/08,14:12:44,19,07,1, 11.9,1,1, 2.847, 10560.038, 188.634, 52630.456 20/05/08,14:12:45,00,07,1, 11.9,1,1, 2.846, 10560.046, 188.716, 52630.497 20/05/08,14:12:45,01,07,1, 11.9,1,1, 2.846, 10560.045, 188.665, 52630.499 20/05/08,14:12:45,02,07,1, 11.9,1,1, 2.846, 10560.049, 188.671, 52630.461 20/05/08,14:12:45,03,07,1, 11.9,1,1, 2.846, 10560.037, 188.657, 52630.463 20/05/08,14:12:45,04,07,1, 11.9,1,1, 2.846, 10560.021, 188.638, 52630.460 20/05/08,14:12:45,05,07,1, 11.9,1,1, 2.846, 10560.009, 188.674, 52630.434 20/05/08,14:12:45,06,07,1, 11.9,1,1, 2.846, 10560.022, 188.675, 52630.464 20/05/08,14:12:45,07,07,1, 11.9,1,1, 2.846, 10560.051, 188.703, 52630.482 20/05/08,14:12:45,08,07,1, 11.9,1,1, 2.846, 10560.023, 188.672, 52630.516 20/05/08,14:12:45,09,07,1, 11.9,1,1, 2.846, 10560.010, 188.645, 52630.469 20/05/08,14:12:45,10,07,1, 11.9,1,1, 2.846, 10560.009, 188.619, 52630.429 20/05/08,14:12:45,11,07,1, 11.9,1,1, 2.846, 10560.051, 188.657, 52630.481 20/05/08,14:12:45,12,07,1, 11.9,1,1, 2.846, 10560.036, 188.701, 52630.506 20/05/08,14:12:45,13,07,1, 11.9,1,1, 2.846, 10560.027, 188.701, 52630.473 20/05/08,14:12:45,14,07,1, 11.9,1,1, 2.846, 10560.026, 188.667, 52630.480 20/05/08,14:12:45,15,07,1, 11.9,1,1, 2.846, 10560.010, 188.664, 52630.454 20/05/08,14:12:45,16,07,1, 11.9,1,1, 2.846, 10560.041, 188.652, 52630.532 20/05/08,14:12:45,17,07,1, 11.9,1,1, 2.846, 10560.039, 188.651, 52630.465 20/05/08,14:12:45,18,07,1, 11.9,1,1, 2.846, 10560.051, 188.694, 52630.476 20/05/08,14:12:45,19,07,1, 11.9,1,1, 2.846, 10560.047, 188.716, 52630.497 20/05/08,14:12:46,00,07,1, 11.9,1,1, 2.845, 10560.021, 188.674, 52630.450 20/05/08,14:12:46,01,07,1, 11.9,1,1, 2.845, 10560.001, 188.653, 52630.448 20/05/08,14:12:46,02,07,1, 11.9,1,1, 2.845, 10560.026, 188.667, 52630.456 20/05/08,14:12:46,03,07,1, 11.9,1,1, 2.845, 10560.042, 188.670, 52630.520 20/05/08,14:12:46,04,07,1, 11.9,1,1, 2.845, 10560.026, 188.691, 52630.510 20/05/08,14:12:46,05,07,1, 11.9,1,1, 2.845, 10560.018, 188.686, 52630.467 20/05/08,14:12:46,06,07,1, 11.9,1,1, 2.845, 10559.988, 188.663, 52630.467 20/05/08,14:12:46,07,07,1, 11.9,1,1, 2.845, 10560.018, 188.650, 52630.497 20/05/08,14:12:46,08,07,1, 11.9,1,1, 2.845, 10560.011, 188.653, 52630.443 20/05/08,14:12:46,09,07,1, 11.9,1,1, 2.845, 10560.029, 188.692, 52630.517 20/05/08,14:12:46,10,07,1, 11.9,1,1, 2.845, 10560.002, 188.673, 52630.492 20/05/08,14:12:46,11,07,1, 11.9,1,1, 2.845, 10560.010, 188.680, 52630.483 20/05/08,14:12:46,12,07,1, 11.9,1,1, 2.845, 10560.010, 188.652, 52630.446 20/05/08,14:12:46,13,07,1, 11.9,1,1, 2.845, 10560.011, 188.669, 52630.452 20/05/08,14:12:46,14,07,1, 11.9,1,1, 2.845, 10560.039, 188.686, 52630.472 20/05/08,14:12:46,15,07,1, 11.9,1,1, 2.845, 10560.022, 188.705, 52630.480 20/05/08,14:12:46,16,07,1, 11.9,1,1, 2.845, 10560.070, 188.654, 52630.293 20/05/08,14:12:46,17,07,1, 11.9,1,1, 2.845, 10560.036, 188.661, 52630.418 20/05/08,14:12:46,18,07,1, 11.9,1,1, 2.845, 10560.045, 188.680, 52630.427 20/05/08,14:12:46,19,07,1, 11.9,1,1, 2.845, 10560.028, 188.674, 52630.450 20/05/08,14:12:47,00,07,1, 11.9,1,1, 2.842, 10559.988, 188.672, 52630.474 20/05/08,14:12:47,01,07,1, 11.9,1,1, 2.842, 10560.016, 188.713, 52630.485 20/05/08,14:12:47,02,07,1, 11.9,1,1, 2.842, 10560.021, 188.677, 52630.469 20/05/08,14:12:47,03,07,1, 11.9,1,1, 2.842, 10560.023, 188.662, 52630.457 20/05/08,14:12:47,04,07,1, 11.9,1,1, 2.842, 10560.020, 188.678, 52630.467 20/05/08,14:12:47,05,07,1, 11.9,1,1, 2.842, 10560.020, 188.680, 52630.511 20/05/08,14:12:47,06,07,1, 11.9,1,1, 2.842, 10560.011, 188.710, 52630.533 20/05/08,14:12:47,07,07,1, 11.9,1,1, 2.842, 10560.022, 188.692, 52630.488 20/05/08,14:12:47,08,07,1, 11.9,1,1, 2.842, 10560.020, 188.664, 52630.514 20/05/08,14:12:47,09,07,1, 11.9,1,1, 2.842, 10560.005, 188.684, 52630.475 20/05/08,14:12:47,10,07,1, 11.9,1,1, 2.842, 10560.005, 188.696, 52630.481 20/05/08,14:12:47,11,07,1, 11.9,1,1, 2.842, 10560.003, 188.705, 52630.473 20/05/08,14:12:47,12,07,1, 11.9,1,1, 2.842, 10560.009, 188.706, 52630.501 20/05/08,14:12:47,13,07,1, 11.9,1,1, 2.842, 10560.027, 188.705, 52630.512 20/05/08,14:12:47,14,07,1, 11.9,1,1, 2.842, 10560.014, 188.700, 52630.466 20/05/08,14:12:47,15,07,1, 11.9,1,1, 2.842, 10560.021, 188.676, 52630.487 20/05/08,14:12:47,16,07,1, 11.9,1,1, 2.842, 10560.027, 188.680, 52630.491 20/05/08,14:12:47,17,07,1, 11.9,1,1, 2.842, 10560.020, 188.700, 52630.489 20/05/08,14:12:47,18,07,1, 11.9,1,1, 2.842, 10560.023, 188.702, 52630.474 20/05/08,14:12:47,19,07,1, 11.9,1,1, 2.842, 10559.990, 188.672, 52630.474 20/05/08,14:12:48,00,07,1, 11.8,1,1, 2.843, 10560.055, 188.716, 52630.484 20/05/08,14:12:48,01,07,1, 11.8,1,1, 2.843, 10560.021, 188.690, 52630.515 20/05/08,14:12:48,02,07,1, 11.8,1,1, 2.843, 10560.051, 188.705, 52630.510 20/05/08,14:12:48,03,07,1, 11.8,1,1, 2.843, 10560.028, 188.710, 52630.502 20/05/08,14:12:48,04,07,1, 11.8,1,1, 2.843, 10560.006, 188.705, 52630.509 20/05/08,14:12:48,05,07,1, 11.8,1,1, 2.843, 10560.006, 188.701, 52630.463 20/05/08,14:12:48,06,07,1, 11.8,1,1, 2.843, 10560.041, 188.701, 52630.526 20/05/08,14:12:48,07,07,1, 11.8,1,1, 2.843, 10560.041, 188.700, 52630.494 20/05/08,14:12:48,08,07,1, 11.8,1,1, 2.843, 10560.073, 188.740, 52630.697 20/05/08,14:12:48,09,07,1, 11.8,1,1, 2.843, 10560.035, 188.711, 52630.421 20/05/08,14:12:48,10,07,1, 11.8,1,1, 2.843, 10559.995, 188.711, 52630.508 20/05/08,14:12:48,11,07,1, 11.8,1,1, 2.843, 10560.021, 188.703, 52630.463 20/05/08,14:12:48,12,07,1, 11.8,1,1, 2.843, 10560.001, 188.687, 52630.468 20/05/08,14:12:48,13,07,1, 11.8,1,1, 2.843, 10560.051, 188.721, 52630.510 20/05/08,14:12:48,14,07,1, 11.8,1,1, 2.843, 10560.023, 188.719, 52630.511 20/05/08,14:12:48,15,07,1, 11.8,1,1, 2.843, 10560.021, 188.717, 52630.485 20/05/08,14:12:48,16,07,1, 11.8,1,1, 2.843, 10560.001, 188.675, 52630.454 20/05/08,14:12:48,17,07,1, 11.8,1,1, 2.843, 10560.020, 188.669, 52630.460 20/05/08,14:12:48,18,07,1, 11.8,1,1, 2.843, 10560.013, 188.720, 52630.495 20/05/08,14:12:48,19,07,1, 11.8,1,1, 2.843, 10560.063, 188.716, 52630.484 20/05/08,14:12:49,00,07,1, 11.9,1,1, 2.844, 10560.013, 188.741, 52630.498 20/05/08,14:12:49,01,07,1, 11.9,1,1, 2.844, 10560.038, 188.703, 52630.475 20/05/08,14:12:49,02,07,1, 11.9,1,1, 2.844, 10560.004, 188.688, 52630.481 20/05/08,14:12:49,03,07,1, 11.9,1,1, 2.844, 10560.018, 188.710, 52630.464 20/05/08,14:12:49,04,07,1, 11.9,1,1, 2.844, 10560.026, 188.709, 52630.493 20/05/08,14:12:49,05,07,1, 11.9,1,1, 2.844, 10560.016, 188.742, 52630.435 20/05/08,14:12:49,06,07,1, 11.9,1,1, 2.844, 10560.027, 188.731, 52630.533 20/05/08,14:12:49,07,07,1, 11.9,1,1, 2.844, 10560.019, 188.687, 52630.416 20/05/08,14:12:49,08,07,1, 11.9,1,1, 2.844, 10560.010, 188.684, 52630.436 20/05/08,14:12:49,09,07,1, 11.9,1,1, 2.844, 10560.010, 188.709, 52630.470 20/05/08,14:12:49,10,07,1, 11.9,1,1, 2.844, 10560.047, 188.745, 52630.497 20/05/08,14:12:49,11,07,1, 11.9,1,1, 2.844, 10560.018, 188.727, 52630.463 20/05/08,14:12:49,12,07,1, 11.9,1,1, 2.844, 10560.014, 188.729, 52630.471 20/05/08,14:12:49,13,07,1, 11.9,1,1, 2.844, 10560.030, 188.722, 52630.484 20/05/08,14:12:49,14,07,1, 11.9,1,1, 2.844, 10560.021, 188.701, 52630.452 20/05/08,14:12:49,15,07,1, 11.9,1,1, 2.844, 10560.018, 188.744, 52630.525 20/05/08,14:12:49,16,07,1, 11.9,1,1, 2.844, 10560.014, 188.747, 52630.538 20/05/08,14:12:49,17,07,1, 11.9,1,1, 2.844, 10560.047, 188.746, 52630.493 20/05/08,14:12:49,18,07,1, 11.9,1,1, 2.844, 10560.000, 188.727, 52630.495 20/05/08,14:12:49,19,07,1, 11.9,1,1, 2.844, 10560.017, 188.741, 52630.498 20/05/08,14:12:50,00,07,1, 11.9,1,1, 2.847, 10560.038, 188.730, 52630.500 20/05/08,14:12:50,01,07,1, 11.9,1,1, 2.847, 10560.047, 188.751, 52630.536 20/05/08,14:12:50,02,07,1, 11.9,1,1, 2.847, 10560.023, 188.737, 52630.551 20/05/08,14:12:50,03,07,1, 11.9,1,1, 2.847, 10560.018, 188.726, 52630.534 20/05/08,14:12:50,04,07,1, 11.9,1,1, 2.847, 10560.012, 188.698, 52630.493 20/05/08,14:12:50,05,07,1, 11.9,1,1, 2.847, 10560.027, 188.728, 52630.500 20/05/08,14:12:50,06,07,1, 11.9,1,1, 2.847, 10560.026, 188.748, 52630.515 20/05/08,14:12:50,07,07,1, 11.9,1,1, 2.847, 10560.024, 188.747, 52630.500 20/05/08,14:12:50,08,07,1, 11.9,1,1, 2.847, 10560.018, 188.759, 52630.510 20/05/08,14:12:50,09,07,1, 11.9,1,1, 2.847, 10560.030, 188.722, 52630.511 20/05/08,14:12:50,10,07,1, 11.9,1,1, 2.847, 10560.029, 188.734, 52630.492 20/05/08,14:12:50,11,07,1, 11.9,1,1, 2.847, 10560.029, 188.742, 52630.489 20/05/08,14:12:50,12,07,1, 11.9,1,1, 2.847, 10560.068, 188.728, 52630.551 20/05/08,14:12:50,13,07,1, 11.9,1,1, 2.847, 10560.055, 188.745, 52630.527 20/05/08,14:12:50,14,07,1, 11.9,1,1, 2.847, 10560.032, 188.711, 52630.527 20/05/08,14:12:50,15,07,1, 11.9,1,1, 2.847, 10560.017, 188.731, 52630.503 20/05/08,14:12:50,16,07,1, 11.9,1,1, 2.847, 10560.022, 188.707, 52630.465 20/05/08,14:12:50,17,07,1, 11.9,1,1, 2.847, 10560.041, 188.756, 52630.533 20/05/08,14:12:50,18,07,1, 11.9,1,1, 2.847, 10560.051, 188.774, 52630.541 20/05/08,14:12:50,19,07,1, 11.9,1,1, 2.847, 10560.039, 188.730, 52630.500 20/05/08,14:12:51,00,07,1, 11.9,1,1, 2.844, 10560.021, 188.785, 52630.538 20/05/08,14:12:51,01,07,1, 11.9,1,1, 2.844, 10560.020, 188.742, 52630.492 20/05/08,14:12:51,02,07,1, 11.9,1,1, 2.844, 10560.036, 188.732, 52630.495 20/05/08,14:12:51,03,07,1, 11.9,1,1, 2.844, 10560.040, 188.726, 52630.533 20/05/08,14:12:51,04,07,1, 11.9,1,1, 2.844, 10560.028, 188.753, 52630.537 20/05/08,14:12:51,05,07,1, 11.9,1,1, 2.844, 10560.003, 188.754, 52630.655 20/05/08,14:12:51,06,07,1, 11.9,1,1, 2.844, 10559.975, 188.720, 52630.529 20/05/08,14:12:51,07,07,1, 11.9,1,1, 2.844, 10560.029, 188.729, 52630.494 20/05/08,14:12:51,08,07,1, 11.9,1,1, 2.844, 10560.049, 188.773, 52630.526 20/05/08,14:12:51,09,07,1, 11.9,1,1, 2.844, 10560.027, 188.763, 52630.525 20/05/08,14:12:51,10,07,1, 11.9,1,1, 2.844, 10560.027, 188.744, 52630.498 20/05/08,14:12:51,11,07,1, 11.9,1,1, 2.844, 10560.038, 188.736, 52630.505 20/05/08,14:12:51,12,07,1, 11.9,1,1, 2.844, 10560.016, 188.751, 52630.520 20/05/08,14:12:51,13,07,1, 11.9,1,1, 2.844, 10560.049, 188.740, 52630.476 20/05/08,14:12:51,14,07,1, 11.9,1,1, 2.844, 10560.023, 188.759, 52630.496 20/05/08,14:12:51,15,07,1, 11.9,1,1, 2.844, 10560.038, 188.789, 52630.527 20/05/08,14:12:51,16,07,1, 11.9,1,1, 2.844, 10560.025, 188.778, 52630.491 20/05/08,14:12:51,17,07,1, 11.9,1,1, 2.844, 10560.047, 188.763, 52630.532 20/05/08,14:12:51,18,07,1, 11.9,1,1, 2.844, 10560.027, 188.761, 52630.540 20/05/08,14:12:51,19,07,1, 11.9,1,1, 2.844, 10560.022, 188.785, 52630.538 20/05/08,14:12:52,00,07,1, 11.9,1,1, 2.843, 10560.063, 188.786, 52630.591 20/05/08,14:12:52,01,07,1, 11.9,1,1, 2.843, 10560.047, 188.791, 52630.541 20/05/08,14:12:52,02,07,1, 11.9,1,1, 2.843, 10560.040, 188.741, 52630.512 20/05/08,14:12:52,03,07,1, 11.9,1,1, 2.843, 10560.037, 188.753, 52630.508 20/05/08,14:12:52,04,07,1, 11.9,1,1, 2.843, 10560.042, 188.742, 52630.512 20/05/08,14:12:52,05,07,1, 11.9,1,1, 2.843, 10560.040, 188.777, 52630.531 20/05/08,14:12:52,06,07,1, 11.9,1,1, 2.843, 10560.040, 188.815, 52630.511 20/05/08,14:12:52,07,07,1, 11.9,1,1, 2.843, 10560.054, 188.782, 52630.507 20/05/08,14:12:52,08,07,1, 11.9,1,1, 2.843, 10560.036, 188.762, 52630.523 20/05/08,14:12:52,09,07,1, 11.9,1,1, 2.843, 10560.050, 188.758, 52630.537 20/05/08,14:12:52,10,07,1, 11.9,1,1, 2.843, 10560.070, 188.756, 52630.515 20/05/08,14:12:52,11,07,1, 11.9,1,1, 2.843, 10560.038, 188.771, 52630.531 20/05/08,14:12:52,12,07,1, 11.9,1,1, 2.843, 10560.076, 188.752, 52630.504 20/05/08,14:12:52,13,07,1, 11.9,1,1, 2.843, 10560.015, 188.758, 52630.548 20/05/08,14:12:52,14,07,1, 11.9,1,1, 2.843, 10560.038, 188.756, 52630.510 20/05/08,14:12:52,15,07,1, 11.9,1,1, 2.843, 10560.041, 188.783, 52630.509 20/05/08,14:12:52,16,07,1, 11.9,1,1, 2.843, 10560.044, 188.806, 52630.521 20/05/08,14:12:52,17,07,1, 11.9,1,1, 2.843, 10560.054, 188.797, 52630.527 20/05/08,14:12:52,18,07,1, 11.9,1,1, 2.843, 10560.044, 188.774, 52630.554 20/05/08,14:12:52,19,07,1, 11.9,1,1, 2.843, 10560.068, 188.786, 52630.591 20/05/08,14:12:53,00,07,1, 11.9,1,1, 2.844, 10560.071, 188.805, 52630.546 20/05/08,14:12:53,01,07,1, 11.9,1,1, 2.844, 10560.047, 188.793, 52630.547 20/05/08,14:12:53,02,07,1, 11.9,1,1, 2.844, 10560.075, 188.793, 52630.513 20/05/08,14:12:53,03,07,1, 11.9,1,1, 2.844, 10560.046, 188.758, 52630.525 20/05/08,14:12:53,04,07,1, 11.9,1,1, 2.844, 10560.043, 188.766, 52630.485 20/05/08,14:12:53,05,07,1, 11.9,1,1, 2.844, 10560.042, 188.778, 52630.460 20/05/08,14:12:53,06,07,1, 11.9,1,1, 2.844, 10560.036, 188.794, 52630.510 20/05/08,14:12:53,07,07,1, 11.9,1,1, 2.844, 10560.091, 188.804, 52630.552 20/05/08,14:12:53,08,07,1, 11.9,1,1, 2.844, 10560.058, 188.794, 52630.537 20/05/08,14:12:53,09,07,1, 11.9,1,1, 2.844, 10560.047, 188.785, 52630.533 20/05/08,14:12:53,10,07,1, 11.9,1,1, 2.844, 10560.052, 188.782, 52630.535 20/05/08,14:12:53,11,07,1, 11.9,1,1, 2.844, 10560.053, 188.761, 52630.531 20/05/08,14:12:53,12,07,1, 11.9,1,1, 2.844, 10560.047, 188.798, 52630.542 20/05/08,14:12:53,13,07,1, 11.9,1,1, 2.844, 10560.045, 188.803, 52630.554 20/05/08,14:12:53,14,07,1, 11.9,1,1, 2.844, 10560.068, 188.821, 52630.530 20/05/08,14:12:53,15,07,1, 11.9,1,1, 2.844, 10560.075, 188.816, 52630.528 20/05/08,14:12:53,16,07,1, 11.9,1,1, 2.844, 10560.044, 188.755, 52630.512 20/05/08,14:12:53,17,07,1, 11.9,1,1, 2.844, 10560.062, 188.789, 52630.532 20/05/08,14:12:53,18,07,1, 11.9,1,1, 2.844, 10560.077, 188.809, 52630.570 20/05/08,14:12:53,19,07,1, 11.9,1,1, 2.844, 10560.077, 188.805, 52630.546 20/05/08,14:12:54,00,07,1, 11.9,1,1, 2.844, 10560.063, 188.794, 52630.551 20/05/08,14:12:54,01,07,1, 11.9,1,1, 2.844, 10560.085, 188.778, 52630.480 20/05/08,14:12:54,02,07,1, 11.9,1,1, 2.844, 10560.056, 188.774, 52630.430 20/05/08,14:12:54,03,07,1, 11.9,1,1, 2.844, 10560.072, 188.765, 52630.537 20/05/08,14:12:54,04,07,1, 11.9,1,1, 2.844, 10560.084, 188.804, 52630.535 20/05/08,14:12:54,05,07,1, 11.9,1,1, 2.844, 10560.097, 188.820, 52630.545 20/05/08,14:12:54,06,07,1, 11.9,1,1, 2.844, 10560.055, 188.779, 52630.555 20/05/08,14:12:54,07,07,1, 11.9,1,1, 2.844, 10560.054, 188.753, 52630.502 20/05/08,14:12:54,08,07,1, 11.9,1,1, 2.844, 10560.075, 188.790, 52630.528 20/05/08,14:12:54,09,07,1, 11.9,1,1, 2.844, 10560.091, 188.807, 52630.560 20/05/08,14:12:54,10,07,1, 11.9,1,1, 2.844, 10560.075, 188.803, 52630.529 20/05/08,14:12:54,11,07,1, 11.9,1,1, 2.844, 10560.081, 188.787, 52630.528 20/05/08,14:12:54,12,07,1, 11.9,1,1, 2.844, 10560.056, 188.762, 52630.520 20/05/08,14:12:54,13,07,1, 11.9,1,1, 2.844, 10560.067, 188.807, 52630.563 20/05/08,14:12:54,14,07,1, 11.9,1,1, 2.844, 10560.089, 188.801, 52630.588 20/05/08,14:12:54,15,07,1, 11.9,1,1, 2.844, 10560.108, 188.823, 52630.576 20/05/08,14:12:54,16,07,1, 11.9,1,1, 2.844, 10560.072, 188.797, 52630.569 20/05/08,14:12:54,17,07,1, 11.9,1,1, 2.844, 10560.065, 188.771, 52630.557 20/05/08,14:12:54,18,07,1, 11.9,1,1, 2.844, 10560.087, 188.784, 52630.525 20/05/08,14:12:54,19,07,1, 11.9,1,1, 2.844, 10560.065, 188.794, 52630.551 20/05/08,14:12:55,00,07,1, 11.9,1,1, 2.844, 10560.038, 188.786, 52630.534 20/05/08,14:12:55,01,07,1, 11.9,1,1, 2.844, 10560.099, 188.798, 52630.598 20/05/08,14:12:55,02,07,1, 11.9,1,1, 2.844, 10560.067, 188.793, 52630.561 20/05/08,14:12:55,03,07,1, 11.9,1,1, 2.844, 10560.068, 188.782, 52630.536 20/05/08,14:12:55,04,07,1, 11.9,1,1, 2.844, 10560.075, 188.778, 52630.512 20/05/08,14:12:55,05,07,1, 11.9,1,1, 2.844, 10560.076, 188.799, 52630.553 20/05/08,14:12:55,06,07,1, 11.9,1,1, 2.844, 10560.085, 188.786, 52630.602 20/05/08,14:12:55,07,07,1, 11.9,1,1, 2.844, 10560.084, 188.794, 52630.536 20/05/08,14:12:55,08,07,1, 11.9,1,1, 2.844, 10560.048, 188.795, 52630.566 20/05/08,14:12:55,09,07,1, 11.9,1,1, 2.844, 10560.056, 188.770, 52630.522 20/05/08,14:12:55,10,07,1, 11.9,1,1, 2.844, 10560.100, 188.816, 52630.542 20/05/08,14:12:55,11,07,1, 11.9,1,1, 2.844, 10560.093, 188.812, 52630.553 20/05/08,14:12:55,12,07,1, 11.9,1,1, 2.844, 10560.077, 188.794, 52630.587 20/05/08,14:12:55,13,07,1, 11.9,1,1, 2.844, 10560.090, 188.789, 52630.557 20/05/08,14:12:55,14,07,1, 11.9,1,1, 2.844, 10560.070, 188.777, 52630.515 20/05/08,14:12:55,15,07,1, 11.9,1,1, 2.844, 10560.087, 188.804, 52630.583 20/05/08,14:12:55,16,07,1, 11.9,1,1, 2.844, 10560.088, 188.829, 52630.549 20/05/08,14:12:55,17,07,1, 11.9,1,1, 2.844, 10560.097, 188.816, 52630.554 20/05/08,14:12:55,18,07,1, 11.9,1,1, 2.844, 10560.118, 188.825, 52630.576 20/05/08,14:12:55,19,07,1, 11.9,1,1, 2.844, 10560.044, 188.786, 52630.534 20/05/08,14:12:56,00,07,1, 11.9,1,1, 2.847, 10560.138, 188.869, 52630.608 20/05/08,14:12:56,01,07,1, 11.9,1,1, 2.847, 10560.084, 188.826, 52630.570 20/05/08,14:12:56,02,07,1, 11.9,1,1, 2.847, 10560.082, 188.840, 52630.585 20/05/08,14:12:56,03,07,1, 11.9,1,1, 2.847, 10560.108, 188.857, 52630.548 20/05/08,14:12:56,04,07,1, 11.9,1,1, 2.847, 10560.106, 188.816, 52630.509 20/05/08,14:12:56,05,07,1, 11.9,1,1, 2.847, 10560.089, 188.828, 52630.540 20/05/08,14:12:56,06,07,1, 11.9,1,1, 2.847, 10560.102, 188.816, 52630.559 20/05/08,14:12:56,07,07,1, 11.9,1,1, 2.847, 10560.091, 188.813, 52630.548 20/05/08,14:12:56,08,07,1, 11.9,1,1, 2.847, 10560.107, 188.836, 52630.537 20/05/08,14:12:56,09,07,1, 11.9,1,1, 2.847, 10560.143, 188.817, 52630.515 20/05/08,14:12:56,10,07,1, 11.9,1,1, 2.847, 10560.093, 188.817, 52630.527 20/05/08,14:12:56,11,07,1, 11.9,1,1, 2.847, 10560.072, 188.792, 52630.530 20/05/08,14:12:56,12,07,1, 11.9,1,1, 2.847, 10560.111, 188.827, 52630.529 20/05/08,14:12:56,13,07,1, 11.9,1,1, 2.847, 10560.118, 188.835, 52630.575 20/05/08,14:12:56,14,07,1, 11.9,1,1, 2.847, 10560.097, 188.809, 52630.569 20/05/08,14:12:56,15,07,1, 11.9,1,1, 2.847, 10560.085, 188.840, 52630.593 20/05/08,14:12:56,16,07,1, 11.9,1,1, 2.847, 10560.084, 188.807, 52630.571 20/05/08,14:12:56,17,07,1, 11.9,1,1, 2.847, 10560.114, 188.810, 52630.603 20/05/08,14:12:56,18,07,1, 11.9,1,1, 2.847, 10560.123, 188.858, 52630.598 20/05/08,14:12:56,19,07,1, 11.9,1,1, 2.847, 10560.138, 188.869, 52630.608 20/05/08,14:12:57,00,07,1, 11.9,1,1, 2.843, 10560.113, 188.856, 52630.528 20/05/08,14:12:57,01,07,1, 11.9,1,1, 2.843, 10560.088, 188.807, 52630.576 20/05/08,14:12:57,02,07,1, 11.9,1,1, 2.843, 10560.098, 188.841, 52630.602 20/05/08,14:12:57,03,07,1, 11.9,1,1, 2.843, 10560.108, 188.859, 52630.585 20/05/08,14:12:57,04,07,1, 11.9,1,1, 2.843, 10560.109, 188.836, 52630.624 20/05/08,14:12:57,05,07,1, 11.9,1,1, 2.843, 10560.120, 188.864, 52630.604 20/05/08,14:12:57,06,07,1, 11.9,1,1, 2.843, 10560.099, 188.845, 52630.572 20/05/08,14:12:57,07,07,1, 11.9,1,1, 2.843, 10560.095, 188.801, 52630.527 20/05/08,14:12:57,08,07,1, 11.9,1,1, 2.843, 10560.113, 188.817, 52630.590 20/05/08,14:12:57,09,07,1, 11.9,1,1, 2.843, 10560.141, 188.864, 52630.566 20/05/08,14:12:57,10,07,1, 11.9,1,1, 2.843, 10560.093, 188.867, 52630.544 20/05/08,14:12:57,11,07,1, 11.9,1,1, 2.843, 10560.123, 188.834, 52630.549 20/05/08,14:12:57,12,07,1, 11.9,1,1, 2.843, 10560.111, 188.842, 52630.547 20/05/08,14:12:57,13,07,1, 11.9,1,1, 2.843, 10560.097, 188.816, 52630.554 20/05/08,14:12:57,14,07,1, 11.9,1,1, 2.843, 10560.114, 188.850, 52630.579 20/05/08,14:12:57,15,07,1, 11.9,1,1, 2.843, 10560.115, 188.862, 52630.607 20/05/08,14:12:57,16,07,1, 11.9,1,1, 2.843, 10560.107, 188.888, 52630.541 20/05/08,14:12:57,17,07,1, 11.9,1,1, 2.843, 10560.109, 188.846, 52630.573 20/05/08,14:12:57,18,07,1, 11.9,1,1, 2.843, 10560.108, 188.844, 52630.562 20/05/08,14:12:57,19,07,1, 11.9,1,1, 2.843, 10560.121, 188.856, 52630.528 20/05/08,14:12:58,00,07,1, 11.9,1,1, 2.846, 10560.155, 188.873, 52630.558 20/05/08,14:12:58,01,07,1, 11.9,1,1, 2.846, 10560.117, 188.862, 52630.592 20/05/08,14:12:58,02,07,1, 11.9,1,1, 2.846, 10560.105, 188.860, 52630.557 20/05/08,14:12:58,03,07,1, 11.9,1,1, 2.846, 10560.109, 188.844, 52630.554 20/05/08,14:12:58,04,07,1, 11.9,1,1, 2.846, 10560.116, 188.840, 52630.592 20/05/08,14:12:58,05,07,1, 11.9,1,1, 2.846, 10560.121, 188.842, 52630.607 20/05/08,14:12:58,06,07,1, 11.9,1,1, 2.846, 10560.163, 188.858, 52630.562 20/05/08,14:12:58,07,07,1, 11.9,1,1, 2.846, 10560.155, 188.874, 52630.580 20/05/08,14:12:58,08,07,1, 11.9,1,1, 2.846, 10560.137, 188.841, 52630.528 20/05/08,14:12:58,09,07,1, 11.9,1,1, 2.846, 10560.147, 188.842, 52630.567 20/05/08,14:12:58,10,07,1, 11.9,1,1, 2.846, 10560.142, 188.869, 52630.560 20/05/08,14:12:58,11,07,1, 11.9,1,1, 2.846, 10560.155, 188.873, 52630.577 20/05/08,14:12:58,12,07,1, 11.9,1,1, 2.846, 10560.153, 188.873, 52630.598 20/05/08,14:12:58,13,07,1, 11.9,1,1, 2.846, 10560.138, 188.862, 52630.533 20/05/08,14:12:58,14,07,1, 11.9,1,1, 2.846, 10560.139, 188.842, 52630.515 20/05/08,14:12:58,15,07,1, 11.9,1,1, 2.846, 10560.136, 188.853, 52630.545 20/05/08,14:12:58,16,07,1, 11.9,1,1, 2.846, 10560.149, 188.872, 52630.554 20/05/08,14:12:58,17,07,1, 11.9,1,1, 2.846, 10560.155, 188.855, 52630.562 20/05/08,14:12:58,18,07,1, 11.9,1,1, 2.846, 10560.144, 188.892, 52630.555 20/05/08,14:12:58,19,07,1, 11.9,1,1, 2.846, 10560.162, 188.873, 52630.558 20/05/08,14:12:59,00,07,1, 11.9,1,1, 2.842, 10560.205, 188.911, 52630.623 20/05/08,14:12:59,01,07,1, 11.9,1,1, 2.842, 10560.155, 188.879, 52630.557 20/05/08,14:12:59,02,07,1, 11.9,1,1, 2.842, 10560.148, 188.869, 52630.581 20/05/08,14:12:59,03,07,1, 11.9,1,1, 2.842, 10560.158, 188.870, 52630.583 20/05/08,14:12:59,04,07,1, 11.9,1,1, 2.842, 10560.131, 188.852, 52630.586 20/05/08,14:12:59,05,07,1, 11.9,1,1, 2.842, 10560.150, 188.851, 52630.606 20/05/08,14:12:59,06,07,1, 11.9,1,1, 2.842, 10560.135, 188.828, 52630.579 20/05/08,14:12:59,07,07,1, 11.9,1,1, 2.842, 10560.150, 188.850, 52630.521 20/05/08,14:12:59,08,07,1, 11.9,1,1, 2.842, 10560.182, 188.878, 52630.573 20/05/08,14:12:59,09,07,1, 11.9,1,1, 2.842, 10560.157, 188.861, 52630.575 20/05/08,14:12:59,10,07,1, 11.9,1,1, 2.842, 10560.169, 188.844, 52630.566 20/05/08,14:12:59,11,07,1, 11.9,1,1, 2.842, 10560.173, 188.845, 52630.550 20/05/08,14:12:59,12,07,1, 11.9,1,1, 2.842, 10560.172, 188.841, 52630.577 20/05/08,14:12:59,13,07,1, 11.9,1,1, 2.842, 10560.175, 188.886, 52630.590 20/05/08,14:12:59,14,07,1, 11.9,1,1, 2.842, 10560.182, 188.917, 52630.636 20/05/08,14:12:59,15,07,1, 11.9,1,1, 2.842, 10560.167, 188.871, 52630.587 20/05/08,14:12:59,16,07,1, 11.9,1,1, 2.842, 10560.154, 188.877, 52630.571 20/05/08,14:12:59,17,07,1, 11.9,1,1, 2.842, 10560.174, 188.870, 52630.575 20/05/08,14:12:59,18,07,1, 11.9,1,1, 2.842, 10560.175, 188.868, 52630.591 20/05/08,14:12:59,19,07,1, 11.9,1,1, 2.842, 10560.209, 188.911, 52630.623 20/05/08,14:13:00,00,07,1, 11.9,1,1, 2.845, 10560.213, 188.866, 52630.586 20/05/08,14:13:00,01,07,1, 11.9,1,1, 2.845, 10560.190, 188.877, 52630.613 20/05/08,14:13:00,02,07,1, 11.9,1,1, 2.845, 10560.171, 188.881, 52630.601 20/05/08,14:13:00,03,07,1, 11.9,1,1, 2.845, 10560.159, 188.851, 52630.591 20/05/08,14:13:00,04,07,1, 11.9,1,1, 2.845, 10560.168, 188.895, 52630.597 20/05/08,14:13:00,05,07,1, 11.9,1,1, 2.845, 10560.185, 188.907, 52630.574 20/05/08,14:13:00,06,07,1, 11.9,1,1, 2.845, 10560.186, 188.871, 52630.622 20/05/08,14:13:00,07,07,1, 11.9,1,1, 2.845, 10560.194, 188.879, 52630.590 20/05/08,14:13:00,08,07,1, 11.9,1,1, 2.845, 10560.206, 188.886, 52630.582 20/05/08,14:13:00,09,07,1, 11.9,1,1, 2.845, 10560.205, 188.877, 52630.582 20/05/08,14:13:00,10,07,1, 11.9,1,1, 2.845, 10560.198, 188.899, 52630.617 20/05/08,14:13:00,11,07,1, 11.9,1,1, 2.845, 10560.216, 188.893, 52630.619 20/05/08,14:13:00,12,07,1, 11.9,1,1, 2.845, 10560.209, 188.898, 52630.614 20/05/08,14:13:00,13,07,1, 11.9,1,1, 2.845, 10560.215, 188.877, 52630.609 20/05/08,14:13:00,14,07,1, 11.9,1,1, 2.845, 10560.203, 188.889, 52630.598 20/05/08,14:13:00,15,07,1, 11.9,1,1, 2.845, 10560.203, 188.882, 52630.610 20/05/08,14:13:00,16,07,1, 11.9,1,1, 2.845, 10560.207, 188.904, 52630.604 20/05/08,14:13:00,17,07,1, 11.9,1,1, 2.845, 10560.198, 188.903, 52630.616 20/05/08,14:13:00,18,07,1, 11.9,1,1, 2.845, 10560.200, 188.893, 52630.591 20/05/08,14:13:00,19,07,1, 11.9,1,1, 2.845, 10560.218, 188.866, 52630.586 20/05/08,14:13:01,00,07,1, 11.9,1,1, 2.842, 10560.222, 188.922, 52630.584 20/05/08,14:13:01,01,07,1, 11.9,1,1, 2.842, 10560.227, 188.908, 52630.605 20/05/08,14:13:01,02,07,1, 11.9,1,1, 2.842, 10560.239, 188.902, 52630.606 20/05/08,14:13:01,03,07,1, 11.9,1,1, 2.842, 10560.223, 188.879, 52630.589 20/05/08,14:13:01,04,07,1, 11.9,1,1, 2.842, 10560.182, 188.871, 52630.607 20/05/08,14:13:01,05,07,1, 11.9,1,1, 2.842, 10560.217, 188.862, 52630.603 20/05/08,14:13:01,06,07,1, 11.9,1,1, 2.842, 10560.239, 188.875, 52630.620 20/05/08,14:13:01,07,07,1, 11.9,1,1, 2.842, 10560.259, 188.893, 52630.619 20/05/08,14:13:01,08,07,1, 11.9,1,1, 2.842, 10560.238, 188.911, 52630.605 20/05/08,14:13:01,09,07,1, 11.9,1,1, 2.842, 10560.255, 188.858, 52630.578 20/05/08,14:13:01,10,07,1, 11.9,1,1, 2.842, 10560.240, 188.873, 52630.588 20/05/08,14:13:01,11,07,1, 11.9,1,1, 2.842, 10560.240, 188.898, 52630.613 20/05/08,14:13:01,12,07,1, 11.9,1,1, 2.842, 10560.242, 188.882, 52630.585 20/05/08,14:13:01,13,07,1, 11.9,1,1, 2.842, 10560.244, 188.914, 52630.594 20/05/08,14:13:01,14,07,1, 11.9,1,1, 2.842, 10560.223, 188.905, 52630.607 20/05/08,14:13:01,15,07,1, 11.9,1,1, 2.842, 10560.213, 188.891, 52630.562 20/05/08,14:13:01,16,07,1, 11.9,1,1, 2.842, 10560.209, 188.892, 52630.591 20/05/08,14:13:01,17,07,1, 11.9,1,1, 2.842, 10560.229, 188.911, 52630.587 20/05/08,14:13:01,18,07,1, 11.9,1,1, 2.842, 10560.218, 188.932, 52630.625 20/05/08,14:13:01,19,07,1, 11.9,1,1, 2.842, 10560.225, 188.922, 52630.584 20/05/08,14:13:02,00,07,1, 11.9,1,1, 2.843, 10560.255, 188.931, 52630.633 20/05/08,14:13:02,01,07,1, 11.9,1,1, 2.843, 10560.231, 188.881, 52630.604 20/05/08,14:13:02,02,07,1, 11.9,1,1, 2.843, 10560.236, 188.900, 52630.599 20/05/08,14:13:02,03,07,1, 11.9,1,1, 2.843, 10560.268, 188.910, 52630.593 20/05/08,14:13:02,04,07,1, 11.9,1,1, 2.843, 10560.245, 188.912, 52630.629 20/05/08,14:13:02,05,07,1, 11.9,1,1, 2.843, 10560.270, 188.921, 52630.588 20/05/08,14:13:02,06,07,1, 11.9,1,1, 2.843, 10560.243, 188.860, 52630.548 20/05/08,14:13:02,07,07,1, 11.9,1,1, 2.843, 10560.238, 188.879, 52630.566 20/05/08,14:13:02,08,07,1, 11.9,1,1, 2.843, 10560.259, 188.913, 52630.595 20/05/08,14:13:02,09,07,1, 11.9,1,1, 2.843, 10560.260, 188.933, 52630.660 20/05/08,14:13:02,10,07,1, 11.9,1,1, 2.843, 10560.222, 188.926, 52630.683 20/05/08,14:13:02,11,07,1, 11.9,1,1, 2.843, 10560.242, 188.930, 52630.627 20/05/08,14:13:02,12,07,1, 11.9,1,1, 2.843, 10560.222, 188.913, 52630.673 20/05/08,14:13:02,13,07,1, 11.9,1,1, 2.843, 10560.236, 188.915, 52630.636 20/05/08,14:13:02,14,07,1, 11.9,1,1, 2.843, 10560.283, 188.903, 52630.617 20/05/08,14:13:02,15,07,1, 11.9,1,1, 2.843, 10560.256, 188.938, 52630.681 20/05/08,14:13:02,16,07,1, 11.9,1,1, 2.843, 10560.261, 188.888, 52630.619 20/05/08,14:13:02,17,07,1, 11.9,1,1, 2.843, 10560.266, 188.885, 52630.560 20/05/08,14:13:02,18,07,1, 11.9,1,1, 2.843, 10560.255, 188.874, 52630.614 20/05/08,14:13:02,19,07,1, 11.9,1,1, 2.843, 10560.262, 188.931, 52630.633 20/05/08,14:13:03,00,07,1, 11.9,1,1, 2.844, 10560.272, 188.905, 52630.553 20/05/08,14:13:03,01,07,1, 11.9,1,1, 2.844, 10560.287, 188.924, 52630.632 20/05/08,14:13:03,02,07,1, 11.9,1,1, 2.844, 10560.250, 188.904, 52630.595 20/05/08,14:13:03,03,07,1, 11.9,1,1, 2.844, 10560.231, 188.907, 52630.634 20/05/08,14:13:03,04,07,1, 11.9,1,1, 2.844, 10560.259, 188.889, 52630.619 20/05/08,14:13:03,05,07,1, 11.9,1,1, 2.844, 10560.283, 188.932, 52630.670 20/05/08,14:13:03,06,07,1, 11.9,1,1, 2.844, 10560.260, 188.930, 52630.621 20/05/08,14:13:03,07,07,1, 11.9,1,1, 2.844, 10560.253, 188.875, 52630.585 20/05/08,14:13:03,08,07,1, 11.9,1,1, 2.844, 10560.261, 188.887, 52630.570 20/05/08,14:13:03,09,07,1, 11.9,1,1, 2.844, 10560.260, 188.900, 52630.595 20/05/08,14:13:03,10,07,1, 11.9,1,1, 2.844, 10560.257, 188.897, 52630.579 20/05/08,14:13:03,11,07,1, 11.9,1,1, 2.844, 10560.275, 188.930, 52630.621 20/05/08,14:13:03,12,07,1, 11.9,1,1, 2.844, 10560.278, 188.900, 52630.573 20/05/08,14:13:03,13,07,1, 11.9,1,1, 2.844, 10560.262, 188.893, 52630.595 20/05/08,14:13:03,14,07,1, 11.9,1,1, 2.844, 10560.282, 188.896, 52630.601 20/05/08,14:13:03,15,07,1, 11.9,1,1, 2.844, 10560.288, 188.908, 52630.571 20/05/08,14:13:03,16,07,1, 11.9,1,1, 2.844, 10560.259, 188.924, 52630.570 20/05/08,14:13:03,17,07,1, 11.9,1,1, 2.844, 10560.303, 188.917, 52630.590 20/05/08,14:13:03,18,07,1, 11.9,1,1, 2.844, 10560.279, 188.931, 52630.581 20/05/08,14:13:03,19,07,1, 11.9,1,1, 2.844, 10560.278, 188.905, 52630.553 20/05/08,14:13:04,00,07,1, 11.9,1,1, 2.844, 10560.297, 188.998, 52630.631 20/05/08,14:13:04,01,07,1, 11.9,1,1, 2.844, 10560.269, 188.933, 52630.581 20/05/08,14:13:04,02,07,1, 11.9,1,1, 2.844, 10560.286, 188.937, 52630.598 20/05/08,14:13:04,03,07,1, 11.9,1,1, 2.844, 10560.295, 188.942, 52630.623 20/05/08,14:13:04,04,07,1, 11.9,1,1, 2.844, 10560.304, 188.924, 52630.617 20/05/08,14:13:04,05,07,1, 11.9,1,1, 2.844, 10560.289, 188.929, 52630.611 20/05/08,14:13:04,06,07,1, 11.9,1,1, 2.844, 10560.292, 188.937, 52630.672 20/05/08,14:13:04,07,07,1, 11.9,1,1, 2.844, 10560.291, 188.935, 52630.606 20/05/08,14:13:04,08,07,1, 11.9,1,1, 2.844, 10560.314, 188.970, 52630.604 20/05/08,14:13:04,09,07,1, 11.9,1,1, 2.844, 10560.291, 188.928, 52630.580 20/05/08,14:13:04,10,07,1, 11.9,1,1, 2.844, 10560.298, 188.935, 52630.606 20/05/08,14:13:04,11,07,1, 11.9,1,1, 2.844, 10560.282, 188.943, 52630.606 20/05/08,14:13:04,12,07,1, 11.9,1,1, 2.844, 10560.300, 188.970, 52630.666 20/05/08,14:13:04,13,07,1, 11.9,1,1, 2.844, 10560.294, 188.962, 52630.631 20/05/08,14:13:04,14,07,1, 11.9,1,1, 2.844, 10560.280, 188.946, 52630.634 20/05/08,14:13:04,15,07,1, 11.9,1,1, 2.844, 10560.297, 188.952, 52630.585 20/05/08,14:13:04,16,07,1, 11.9,1,1, 2.844, 10560.304, 188.954, 52630.617 20/05/08,14:13:04,17,07,1, 11.9,1,1, 2.844, 10560.313, 188.947, 52630.627 20/05/08,14:13:04,18,07,1, 11.9,1,1, 2.844, 10560.298, 188.964, 52630.640 20/05/08,14:13:04,19,07,1, 11.9,1,1, 2.844, 10560.298, 188.998, 52630.631 20/05/08,14:13:05,00,07,1, 12.0,1,1, 2.846, 10560.338, 188.946, 52630.609 20/05/08,14:13:05,01,07,1, 12.0,1,1, 2.846, 10560.291, 188.940, 52630.633 20/05/08,14:13:05,02,07,1, 12.0,1,1, 2.846, 10560.305, 188.945, 52630.601 20/05/08,14:13:05,03,07,1, 12.0,1,1, 2.846, 10560.309, 188.956, 52630.603 20/05/08,14:13:05,04,07,1, 12.0,1,1, 2.846, 10560.329, 188.958, 52630.608 20/05/08,14:13:05,05,07,1, 12.0,1,1, 2.846, 10560.327, 188.933, 52630.596 20/05/08,14:13:05,06,07,1, 12.0,1,1, 2.846, 10560.293, 188.919, 52630.577 20/05/08,14:13:05,07,07,1, 12.0,1,1, 2.846, 10560.318, 188.934, 52630.593 20/05/08,14:13:05,08,07,1, 12.0,1,1, 2.846, 10560.335, 188.968, 52630.663 20/05/08,14:13:05,09,07,1, 12.0,1,1, 2.846, 10560.342, 188.970, 52630.697 20/05/08,14:13:05,10,07,1, 12.0,1,1, 2.846, 10560.324, 188.961, 52630.654 20/05/08,14:13:05,11,07,1, 12.0,1,1, 2.846, 10560.322, 188.931, 52630.610 20/05/08,14:13:05,12,07,1, 12.0,1,1, 2.846, 10560.331, 188.920, 52630.636 20/05/08,14:13:05,13,07,1, 12.0,1,1, 2.846, 10560.343, 188.943, 52630.584 20/05/08,14:13:05,14,07,1, 12.0,1,1, 2.846, 10560.331, 188.982, 52630.649 20/05/08,14:13:05,15,07,1, 12.0,1,1, 2.846, 10560.340, 188.959, 52630.631 20/05/08,14:13:05,16,07,1, 12.0,1,1, 2.846, 10560.314, 188.952, 52630.523 20/05/08,14:13:05,17,07,1, 12.0,1,1, 2.846, 10560.352, 188.916, 52630.604 20/05/08,14:13:05,18,07,1, 12.0,1,1, 2.846, 10560.337, 188.934, 52630.582 20/05/08,14:13:05,19,07,1, 12.0,1,1, 2.846, 10560.341, 188.946, 52630.609 20/05/08,14:13:06,00,07,1, 11.9,1,1, 2.842, 10560.380, 188.943, 52630.611 20/05/08,14:13:06,01,07,1, 11.9,1,1, 2.842, 10560.354, 188.947, 52630.643 20/05/08,14:13:06,02,07,1, 11.9,1,1, 2.842, 10560.361, 188.927, 52630.617 20/05/08,14:13:06,03,07,1, 11.9,1,1, 2.842, 10560.318, 188.925, 52630.629 20/05/08,14:13:06,04,07,1, 11.9,1,1, 2.842, 10560.339, 188.975, 52630.657 20/05/08,14:13:06,05,07,1, 11.9,1,1, 2.842, 10560.362, 188.965, 52630.633 20/05/08,14:13:06,06,07,1, 11.9,1,1, 2.842, 10560.358, 188.974, 52630.662 20/05/08,14:13:06,07,07,1, 11.9,1,1, 2.842, 10560.355, 188.948, 52630.610 20/05/08,14:13:06,08,07,1, 11.9,1,1, 2.842, 10560.368, 188.922, 52630.615 20/05/08,14:13:06,09,07,1, 11.9,1,1, 2.842, 10560.353, 188.965, 52630.609 20/05/08,14:13:06,10,07,1, 11.9,1,1, 2.842, 10560.350, 188.970, 52630.600 20/05/08,14:13:06,11,07,1, 11.9,1,1, 2.842, 10560.377, 188.969, 52630.658 20/05/08,14:13:06,12,07,1, 11.9,1,1, 2.842, 10560.354, 188.978, 52630.634 20/05/08,14:13:06,13,07,1, 11.9,1,1, 2.842, 10560.359, 188.978, 52630.635 20/05/08,14:13:06,14,07,1, 11.9,1,1, 2.842, 10560.341, 188.963, 52630.609 20/05/08,14:13:06,15,07,1, 11.9,1,1, 2.842, 10560.356, 188.935, 52630.630 20/05/08,14:13:06,16,07,1, 11.9,1,1, 2.842, 10560.349, 188.965, 52630.664 20/05/08,14:13:06,17,07,1, 11.9,1,1, 2.842, 10560.380, 188.962, 52630.636 20/05/08,14:13:06,18,07,1, 11.9,1,1, 2.842, 10560.343, 188.966, 52630.656 20/05/08,14:13:06,19,07,1, 11.9,1,1, 2.842, 10560.383, 188.943, 52630.611 20/05/08,14:13:07,00,07,1, 11.9,1,1, 2.845, 10560.397, 188.979, 52630.645 20/05/08,14:13:07,01,07,1, 11.9,1,1, 2.845, 10560.358, 188.970, 52630.640 20/05/08,14:13:07,02,07,1, 11.9,1,1, 2.845, 10560.352, 189.001, 52630.619 20/05/08,14:13:07,03,07,1, 11.9,1,1, 2.845, 10560.371, 188.958, 52630.650 20/05/08,14:13:07,04,07,1, 11.9,1,1, 2.845, 10560.348, 188.962, 52630.622 20/05/08,14:13:07,05,07,1, 11.9,1,1, 2.845, 10560.358, 188.949, 52630.592 20/05/08,14:13:07,06,07,1, 11.9,1,1, 2.845, 10560.389, 188.960, 52630.655 20/05/08,14:13:07,07,07,1, 11.9,1,1, 2.845, 10560.405, 188.988, 52630.663 20/05/08,14:13:07,08,07,1, 11.9,1,1, 2.845, 10560.416, 188.952, 52630.644 20/05/08,14:13:07,09,07,1, 11.9,1,1, 2.845, 10560.392, 188.931, 52630.624 20/05/08,14:13:07,10,07,1, 11.9,1,1, 2.845, 10560.386, 188.927, 52630.622 20/05/08,14:13:07,11,07,1, 11.9,1,1, 2.845, 10560.405, 188.934, 52630.665 20/05/08,14:13:07,12,07,1, 11.9,1,1, 2.845, 10560.387, 188.948, 52630.643 20/05/08,14:13:07,13,07,1, 11.9,1,1, 2.845, 10560.378, 188.968, 52630.612 20/05/08,14:13:07,14,07,1, 11.9,1,1, 2.845, 10560.381, 188.946, 52630.606 20/05/08,14:13:07,15,07,1, 11.9,1,1, 2.845, 10560.433, 188.955, 52630.534 20/05/08,14:13:07,16,07,1, 11.9,1,1, 2.845, 10560.386, 188.909, 52630.557 20/05/08,14:13:07,17,07,1, 11.9,1,1, 2.845, 10560.390, 188.947, 52630.605 20/05/08,14:13:07,18,07,1, 11.9,1,1, 2.845, 10560.408, 188.994, 52630.638 20/05/08,14:13:07,19,07,1, 11.9,1,1, 2.845, 10560.398, 188.979, 52630.645 20/05/08,14:13:08,00,07,1, 11.9,1,1, 2.845, 10560.422, 188.981, 52630.641 20/05/08,14:13:08,01,07,1, 11.9,1,1, 2.845, 10560.375, 188.948, 52630.651 20/05/08,14:13:08,02,07,1, 11.9,1,1, 2.845, 10560.392, 188.983, 52630.654 20/05/08,14:13:08,03,07,1, 11.9,1,1, 2.845, 10560.401, 188.971, 52630.627 20/05/08,14:13:08,04,07,1, 11.9,1,1, 2.845, 10560.413, 188.979, 52630.646 20/05/08,14:13:08,05,07,1, 11.9,1,1, 2.845, 10560.386, 188.963, 52630.643 20/05/08,14:13:08,06,07,1, 11.9,1,1, 2.845, 10560.379, 188.964, 52630.653 20/05/08,14:13:08,07,07,1, 11.9,1,1, 2.845, 10560.402, 188.958, 52630.632 20/05/08,14:13:08,08,07,1, 11.9,1,1, 2.845, 10560.414, 188.983, 52630.690 20/05/08,14:13:08,09,07,1, 11.9,1,1, 2.845, 10560.423, 189.004, 52630.681 20/05/08,14:13:08,10,07,1, 11.9,1,1, 2.845, 10560.398, 188.977, 52630.652 20/05/08,14:13:08,11,07,1, 11.9,1,1, 2.845, 10560.391, 188.974, 52630.659 20/05/08,14:13:08,12,07,1, 11.9,1,1, 2.845, 10560.391, 188.981, 52630.604 20/05/08,14:13:08,13,07,1, 11.9,1,1, 2.845, 10560.416, 188.968, 52630.659 20/05/08,14:13:08,14,07,1, 11.9,1,1, 2.845, 10560.424, 188.974, 52630.658 20/05/08,14:13:08,15,07,1, 11.9,1,1, 2.845, 10560.425, 188.981, 52630.680 20/05/08,14:13:08,16,07,1, 11.9,1,1, 2.845, 10560.414, 188.979, 52630.667 20/05/08,14:13:08,17,07,1, 11.9,1,1, 2.845, 10560.403, 188.971, 52630.654 20/05/08,14:13:08,18,07,1, 11.9,1,1, 2.845, 10560.402, 188.938, 52630.625 20/05/08,14:13:08,19,07,1, 11.9,1,1, 2.845, 10560.427, 188.981, 52630.641 20/05/08,14:13:09,00,07,1, 11.9,1,1, 2.844, 10560.422, 188.984, 52630.642 20/05/08,14:13:09,01,07,1, 11.9,1,1, 2.844, 10560.413, 189.002, 52630.664 20/05/08,14:13:09,02,07,1, 11.9,1,1, 2.844, 10560.399, 188.952, 52630.680 20/05/08,14:13:09,03,07,1, 11.9,1,1, 2.844, 10560.402, 188.951, 52630.657 20/05/08,14:13:09,04,07,1, 11.9,1,1, 2.844, 10560.393, 188.968, 52630.636 20/05/08,14:13:09,05,07,1, 11.9,1,1, 2.844, 10560.416, 188.987, 52630.627 20/05/08,14:13:09,06,07,1, 11.9,1,1, 2.844, 10560.421, 188.981, 52630.679 20/05/08,14:13:09,07,07,1, 11.9,1,1, 2.844, 10560.408, 189.000, 52630.685 20/05/08,14:13:09,08,07,1, 11.9,1,1, 2.844, 10560.399, 188.960, 52630.611 20/05/08,14:13:09,09,07,1, 11.9,1,1, 2.844, 10560.402, 188.947, 52630.640 20/05/08,14:13:09,10,07,1, 11.9,1,1, 2.844, 10560.397, 188.983, 52630.666 20/05/08,14:13:09,11,07,1, 11.9,1,1, 2.844, 10560.421, 189.011, 52630.697 20/05/08,14:13:09,12,07,1, 11.9,1,1, 2.844, 10560.415, 188.981, 52630.713 20/05/08,14:13:09,13,07,1, 11.9,1,1, 2.844, 10560.389, 188.960, 52630.633 20/05/08,14:13:09,14,07,1, 11.9,1,1, 2.844, 10560.434, 188.977, 52630.601 20/05/08,14:13:09,15,07,1, 11.9,1,1, 2.844, 10560.430, 188.960, 52630.626 20/05/08,14:13:09,16,07,1, 11.9,1,1, 2.844, 10560.465, 188.983, 52630.636 20/05/08,14:13:09,17,07,1, 11.9,1,1, 2.844, 10560.422, 188.984, 52630.621 20/05/08,14:13:09,18,07,1, 11.9,1,1, 2.844, 10560.432, 188.969, 52630.673 20/05/08,14:13:09,19,07,1, 11.9,1,1, 2.844, 10560.429, 188.984, 52630.642 20/05/08,14:13:10,00,07,1, 11.9,1,1, 2.843, 10560.439, 188.980, 52630.762 20/05/08,14:13:10,01,07,1, 11.9,1,1, 2.843, 10560.407, 188.989, 52630.641 20/05/08,14:13:10,02,07,1, 11.9,1,1, 2.843, 10560.440, 189.011, 52630.701 20/05/08,14:13:10,03,07,1, 11.9,1,1, 2.843, 10560.434, 188.987, 52630.682 20/05/08,14:13:10,04,07,1, 11.9,1,1, 2.843, 10560.407, 188.946, 52630.670 20/05/08,14:13:10,05,07,1, 11.9,1,1, 2.843, 10560.428, 188.948, 52630.652 20/05/08,14:13:10,06,07,1, 11.9,1,1, 2.843, 10560.441, 188.955, 52630.721 20/05/08,14:13:10,07,07,1, 11.9,1,1, 2.843, 10560.428, 189.011, 52630.780 20/05/08,14:13:10,08,07,1, 11.9,1,1, 2.843, 10560.454, 188.985, 52630.808 20/05/08,14:13:10,09,07,1, 11.9,1,1, 2.843, 10560.440, 188.982, 52630.768 20/05/08,14:13:10,10,07,1, 11.9,1,1, 2.843, 10560.431, 188.994, 52630.769 20/05/08,14:13:10,11,07,1, 11.9,1,1, 2.843, 10560.445, 189.012, 52630.776 20/05/08,14:13:10,12,07,1, 11.9,1,1, 2.843, 10560.441, 189.014, 52630.775 20/05/08,14:13:10,13,07,1, 11.9,1,1, 2.843, 10560.433, 188.976, 52630.759 20/05/08,14:13:10,14,07,1, 11.9,1,1, 2.843, 10560.459, 189.007, 52630.757 20/05/08,14:13:10,15,07,1, 11.9,1,1, 2.843, 10560.449, 189.002, 52630.792 20/05/08,14:13:10,16,07,1, 11.9,1,1, 2.843, 10560.441, 188.998, 52630.795 20/05/08,14:13:10,17,07,1, 11.9,1,1, 2.843, 10560.447, 189.007, 52630.759 20/05/08,14:13:10,18,07,1, 11.9,1,1, 2.843, 10560.447, 189.017, 52630.765 20/05/08,14:13:10,19,07,1, 11.9,1,1, 2.843, 10560.440, 188.980, 52630.762 20/05/08,14:13:11,00,07,1, 11.9,1,1, 2.845, 10560.439, 188.999, 52630.669 20/05/08,14:13:11,01,07,1, 11.9,1,1, 2.845, 10560.456, 188.983, 52630.783 20/05/08,14:13:11,02,07,1, 11.9,1,1, 2.845, 10560.429, 188.992, 52630.764 20/05/08,14:13:11,03,07,1, 11.9,1,1, 2.845, 10560.435, 188.990, 52630.771 20/05/08,14:13:11,04,07,1, 11.9,1,1, 2.845, 10560.455, 188.996, 52630.741 20/05/08,14:13:11,05,07,1, 11.9,1,1, 2.845, 10560.440, 188.985, 52630.756 20/05/08,14:13:11,06,07,1, 11.9,1,1, 2.845, 10560.448, 188.980, 52630.750 20/05/08,14:13:11,07,07,1, 11.9,1,1, 2.845, 10560.443, 188.975, 52630.717 20/05/08,14:13:11,08,07,1, 11.9,1,1, 2.845, 10560.435, 188.980, 52630.748 20/05/08,14:13:11,09,07,1, 11.9,1,1, 2.845, 10560.471, 189.006, 52630.768 20/05/08,14:13:11,10,07,1, 11.9,1,1, 2.845, 10560.456, 188.990, 52630.752 20/05/08,14:13:11,11,07,1, 11.9,1,1, 2.845, 10560.449, 189.019, 52630.742 20/05/08,14:13:11,12,07,1, 11.9,1,1, 2.845, 10560.460, 189.013, 52630.784 20/05/08,14:13:11,13,07,1, 11.9,1,1, 2.845, 10560.430, 189.000, 52630.727 20/05/08,14:13:11,14,07,1, 11.9,1,1, 2.845, 10560.440, 188.988, 52630.738 20/05/08,14:13:11,15,07,1, 11.9,1,1, 2.845, 10560.438, 189.006, 52630.767 20/05/08,14:13:11,16,07,1, 11.9,1,1, 2.845, 10560.448, 189.011, 52630.714 20/05/08,14:13:11,17,07,1, 11.9,1,1, 2.845, 10560.462, 189.037, 52631.018 20/05/08,14:13:11,18,07,1, 11.9,1,1, 2.845, 10560.517, 188.990, 52630.635 20/05/08,14:13:11,19,07,1, 11.9,1,1, 2.845, 10560.443, 188.999, 52630.669 20/05/08,14:13:12,00,07,1, 11.9,1,1, 2.844, 10560.480, 189.014, 52630.774 20/05/08,14:13:12,01,07,1, 11.9,1,1, 2.844, 10560.489, 189.026, 52630.782 20/05/08,14:13:12,02,07,1, 11.9,1,1, 2.844, 10560.463, 189.027, 52630.786 20/05/08,14:13:12,03,07,1, 11.9,1,1, 2.844, 10560.464, 188.983, 52630.785 20/05/08,14:13:12,04,07,1, 11.9,1,1, 2.844, 10560.449, 189.007, 52630.786 20/05/08,14:13:12,05,07,1, 11.9,1,1, 2.844, 10560.449, 189.000, 52630.817 20/05/08,14:13:12,06,07,1, 11.9,1,1, 2.844, 10560.464, 189.014, 52630.758 20/05/08,14:13:12,07,07,1, 11.9,1,1, 2.844, 10560.473, 188.995, 52630.738 20/05/08,14:13:12,08,07,1, 11.9,1,1, 2.844, 10560.450, 189.018, 52630.728 20/05/08,14:13:12,09,07,1, 11.9,1,1, 2.844, 10560.446, 189.013, 52630.769 20/05/08,14:13:12,10,07,1, 11.9,1,1, 2.844, 10560.475, 189.011, 52630.732 20/05/08,14:13:12,11,07,1, 11.9,1,1, 2.844, 10560.469, 189.004, 52630.763 20/05/08,14:13:12,12,07,1, 11.9,1,1, 2.844, 10560.465, 189.035, 52630.775 20/05/08,14:13:12,13,07,1, 11.9,1,1, 2.844, 10560.475, 189.035, 52630.762 20/05/08,14:13:12,14,07,1, 11.9,1,1, 2.844, 10560.482, 189.034, 52630.795 20/05/08,14:13:12,15,07,1, 11.9,1,1, 2.844, 10560.468, 189.021, 52630.798 20/05/08,14:13:12,16,07,1, 11.9,1,1, 2.844, 10560.454, 189.025, 52630.778 20/05/08,14:13:12,17,07,1, 11.9,1,1, 2.844, 10560.460, 189.032, 52630.759 20/05/08,14:13:12,18,07,1, 11.9,1,1, 2.844, 10560.494, 189.030, 52630.785 20/05/08,14:13:12,19,07,1, 11.9,1,1, 2.844, 10560.486, 189.014, 52630.774 20/05/08,14:13:13,00,07,1, 11.9,1,1, 2.844, 10560.472, 189.052, 52630.831 20/05/08,14:13:13,01,07,1, 11.9,1,1, 2.844, 10560.482, 189.042, 52630.759 20/05/08,14:13:13,02,07,1, 11.9,1,1, 2.844, 10560.480, 189.048, 52630.770 20/05/08,14:13:13,03,07,1, 11.9,1,1, 2.844, 10560.463, 189.034, 52630.774 20/05/08,14:13:13,04,07,1, 11.9,1,1, 2.844, 10560.474, 189.025, 52630.784 20/05/08,14:13:13,05,07,1, 11.9,1,1, 2.844, 10560.490, 189.034, 52630.778 20/05/08,14:13:13,06,07,1, 11.9,1,1, 2.844, 10560.480, 189.037, 52630.768 20/05/08,14:13:13,07,07,1, 11.9,1,1, 2.844, 10560.499, 189.019, 52630.784 20/05/08,14:13:13,08,07,1, 11.9,1,1, 2.844, 10560.499, 189.041, 52630.830 20/05/08,14:13:13,09,07,1, 11.9,1,1, 2.844, 10560.495, 189.033, 52630.791 20/05/08,14:13:13,10,07,1, 11.9,1,1, 2.844, 10560.478, 189.014, 52630.771 20/05/08,14:13:13,11,07,1, 11.9,1,1, 2.844, 10560.477, 189.014, 52630.823 20/05/08,14:13:13,12,07,1, 11.9,1,1, 2.844, 10560.491, 189.046, 52630.782 20/05/08,14:13:13,13,07,1, 11.9,1,1, 2.844, 10560.479, 189.050, 52630.789 20/05/08,14:13:13,14,07,1, 11.9,1,1, 2.844, 10560.478, 189.069, 52630.813 20/05/08,14:13:13,15,07,1, 11.9,1,1, 2.844, 10560.491, 189.024, 52630.788 20/05/08,14:13:13,16,07,1, 11.9,1,1, 2.844, 10560.478, 189.040, 52630.795 20/05/08,14:13:13,17,07,1, 11.9,1,1, 2.844, 10560.472, 189.045, 52630.805 20/05/08,14:13:13,18,07,1, 11.9,1,1, 2.844, 10560.481, 189.044, 52630.812 20/05/08,14:13:13,19,07,1, 11.9,1,1, 2.844, 10560.478, 189.052, 52630.831 20/05/08,14:13:14,00,07,1, 11.9,1,1, 2.841, 10560.489, 189.040, 52630.797 20/05/08,14:13:14,01,07,1, 11.9,1,1, 2.841, 10560.534, 189.026, 52630.806 20/05/08,14:13:14,02,07,1, 11.9,1,1, 2.841, 10560.472, 189.048, 52630.787 20/05/08,14:13:14,03,07,1, 11.9,1,1, 2.841, 10560.507, 189.035, 52630.790 20/05/08,14:13:14,04,07,1, 11.9,1,1, 2.841, 10560.457, 189.037, 52630.816 20/05/08,14:13:14,05,07,1, 11.9,1,1, 2.841, 10560.506, 189.026, 52630.788 20/05/08,14:13:14,06,07,1, 11.9,1,1, 2.841, 10560.511, 189.034, 52630.611 20/05/08,14:13:14,07,07,1, 11.9,1,1, 2.841, 10560.461, 189.047, 52630.825 20/05/08,14:13:14,08,07,1, 11.9,1,1, 2.841, 10560.493, 189.037, 52630.805 20/05/08,14:13:14,09,07,1, 11.9,1,1, 2.841, 10560.488, 189.032, 52630.789 20/05/08,14:13:14,10,07,1, 11.9,1,1, 2.841, 10560.494, 189.050, 52630.799 20/05/08,14:13:14,11,07,1, 11.9,1,1, 2.841, 10560.494, 189.071, 52630.815 20/05/08,14:13:14,12,07,1, 11.9,1,1, 2.841, 10560.509, 189.029, 52630.782 20/05/08,14:13:14,13,07,1, 11.9,1,1, 2.841, 10560.485, 189.059, 52630.812 20/05/08,14:13:14,14,07,1, 11.9,1,1, 2.841, 10560.494, 189.022, 52630.801 20/05/08,14:13:14,15,07,1, 11.9,1,1, 2.841, 10560.474, 189.044, 52630.789 20/05/08,14:13:14,16,07,1, 11.9,1,1, 2.841, 10560.537, 189.038, 52630.832 20/05/08,14:13:14,17,07,1, 11.9,1,1, 2.841, 10560.501, 189.043, 52630.790 20/05/08,14:13:14,18,07,1, 11.9,1,1, 2.841, 10560.553, 189.050, 52630.878 20/05/08,14:13:14,19,07,1, 11.9,1,1, 2.841, 10560.494, 189.040, 52630.797 20/05/08,14:13:15,00,07,1, 11.8,1,1, 2.840, 10560.505, 189.025, 52630.758 20/05/08,14:13:15,01,07,1, 11.8,1,1, 2.840, 10560.522, 189.040, 52630.821 20/05/08,14:13:15,02,07,1, 11.8,1,1, 2.840, 10560.509, 189.056, 52630.794 20/05/08,14:13:15,03,07,1, 11.8,1,1, 2.840, 10560.521, 189.030, 52630.842 20/05/08,14:13:15,04,07,1, 11.8,1,1, 2.840, 10560.529, 189.030, 52630.816 20/05/08,14:13:15,05,07,1, 11.8,1,1, 2.840, 10560.509, 189.043, 52630.797 20/05/08,14:13:15,06,07,1, 11.8,1,1, 2.840, 10560.491, 189.032, 52630.775 20/05/08,14:13:15,07,07,1, 11.8,1,1, 2.840, 10560.502, 189.019, 52630.722 20/05/08,14:13:15,08,07,1, 11.8,1,1, 2.840, 10560.500, 189.036, 52630.715 20/05/08,14:13:15,09,07,1, 11.8,1,1, 2.840, 10560.522, 189.024, 52630.705 20/05/08,14:13:15,10,07,1, 11.8,1,1, 2.840, 10560.516, 188.992, 52630.740 20/05/08,14:13:15,11,07,1, 11.8,1,1, 2.840, 10560.533, 188.997, 52630.745 20/05/08,14:13:15,12,07,1, 11.8,1,1, 2.840, 10560.518, 188.999, 52630.737 20/05/08,14:13:15,13,07,1, 11.8,1,1, 2.840, 10560.519, 189.052, 52630.742 20/05/08,14:13:15,14,07,1, 11.8,1,1, 2.840, 10560.531, 189.032, 52630.775 20/05/08,14:13:15,15,07,1, 11.8,1,1, 2.840, 10560.542, 189.017, 52630.764 20/05/08,14:13:15,16,07,1, 11.8,1,1, 2.840, 10560.544, 189.013, 52630.724 20/05/08,14:13:15,17,07,1, 11.8,1,1, 2.840, 10560.511, 189.035, 52630.765 20/05/08,14:13:15,18,07,1, 11.8,1,1, 2.840, 10560.522, 189.048, 52630.761 20/05/08,14:13:15,19,07,1, 11.8,1,1, 2.840, 10560.509, 189.025, 52630.758 20/05/08,14:13:16,00,07,1, 11.9,1,1, 2.840, 10560.489, 189.047, 52630.758 20/05/08,14:13:16,01,07,1, 11.9,1,1, 2.840, 10560.503, 189.025, 52630.759 20/05/08,14:13:16,02,07,1, 11.9,1,1, 2.840, 10560.501, 189.001, 52630.695 20/05/08,14:13:16,03,07,1, 11.9,1,1, 2.840, 10560.532, 189.019, 52630.760 20/05/08,14:13:16,04,07,1, 11.9,1,1, 2.840, 10560.517, 189.038, 52630.745 20/05/08,14:13:16,05,07,1, 11.9,1,1, 2.840, 10560.523, 189.032, 52630.748 20/05/08,14:13:16,06,07,1, 11.9,1,1, 2.840, 10560.498, 189.001, 52630.752 20/05/08,14:13:16,07,07,1, 11.9,1,1, 2.840, 10560.530, 189.014, 52630.793 20/05/08,14:13:16,08,07,1, 11.9,1,1, 2.840, 10560.493, 189.006, 52630.811 20/05/08,14:13:16,09,07,1, 11.9,1,1, 2.840, 10560.534, 189.076, 52630.775 20/05/08,14:13:16,10,07,1, 11.9,1,1, 2.840, 10560.524, 189.046, 52630.743 20/05/08,14:13:16,11,07,1, 11.9,1,1, 2.840, 10560.528, 189.020, 52630.755 20/05/08,14:13:16,12,07,1, 11.9,1,1, 2.840, 10560.503, 189.023, 52630.696 20/05/08,14:13:16,13,07,1, 11.9,1,1, 2.840, 10560.492, 189.045, 52630.727 20/05/08,14:13:16,14,07,1, 11.9,1,1, 2.840, 10560.541, 189.042, 52630.778 20/05/08,14:13:16,15,07,1, 11.9,1,1, 2.840, 10560.530, 189.063, 52630.764 20/05/08,14:13:16,16,07,1, 11.9,1,1, 2.840, 10560.494, 189.025, 52630.754 20/05/08,14:13:16,17,07,1, 11.9,1,1, 2.840, 10560.503, 188.998, 52630.701 20/05/08,14:13:16,18,07,1, 11.9,1,1, 2.840, 10560.530, 189.017, 52630.756 20/05/08,14:13:16,19,07,1, 11.9,1,1, 2.840, 10560.492, 189.047, 52630.758 20/05/08,14:13:17,00,07,1, 11.8,1,1, 2.843, 10560.522, 189.032, 52630.716 20/05/08,14:13:17,01,07,1, 11.8,1,1, 2.843, 10560.510, 189.015, 52630.716 20/05/08,14:13:17,02,07,1, 11.8,1,1, 2.843, 10560.522, 189.008, 52630.714 20/05/08,14:13:17,03,07,1, 11.8,1,1, 2.843, 10560.516, 189.025, 52630.754 20/05/08,14:13:17,04,07,1, 11.8,1,1, 2.843, 10560.529, 189.027, 52630.756 20/05/08,14:13:17,05,07,1, 11.8,1,1, 2.843, 10560.535, 189.062, 52630.778 20/05/08,14:13:17,06,07,1, 11.8,1,1, 2.843, 10560.545, 189.032, 52630.780 20/05/08,14:13:17,07,07,1, 11.8,1,1, 2.843, 10560.511, 189.030, 52630.752 20/05/08,14:13:17,08,07,1, 11.8,1,1, 2.843, 10560.514, 189.006, 52630.732 20/05/08,14:13:17,09,07,1, 11.8,1,1, 2.843, 10560.540, 189.028, 52630.731 20/05/08,14:13:17,10,07,1, 11.8,1,1, 2.843, 10560.547, 189.042, 52630.767 20/05/08,14:13:17,11,07,1, 11.8,1,1, 2.843, 10560.514, 189.039, 52630.758 20/05/08,14:13:17,12,07,1, 11.8,1,1, 2.843, 10560.526, 189.031, 52630.753 20/05/08,14:13:17,13,07,1, 11.8,1,1, 2.843, 10560.529, 189.008, 52630.778 20/05/08,14:13:17,14,07,1, 11.8,1,1, 2.843, 10560.533, 189.002, 52630.757 20/05/08,14:13:17,15,07,1, 11.8,1,1, 2.843, 10560.541, 189.039, 52630.778 20/05/08,14:13:17,16,07,1, 11.8,1,1, 2.843, 10560.526, 189.043, 52630.763 20/05/08,14:13:17,17,07,1, 11.8,1,1, 2.843, 10560.545, 189.040, 52630.781 20/05/08,14:13:17,18,07,1, 11.8,1,1, 2.843, 10560.538, 189.017, 52630.728 20/05/08,14:13:17,19,07,1, 11.8,1,1, 2.843, 10560.529, 189.032, 52630.716 20/05/08,14:13:18,00,07,1, 12.0,1,1, 2.845, 10560.522, 189.045, 52630.747 20/05/08,14:13:18,01,07,1, 12.0,1,1, 2.845, 10560.548, 189.045, 52630.775 20/05/08,14:13:18,02,07,1, 12.0,1,1, 2.845, 10560.542, 189.052, 52630.754 20/05/08,14:13:18,03,07,1, 12.0,1,1, 2.845, 10560.527, 189.030, 52630.715 20/05/08,14:13:18,04,07,1, 12.0,1,1, 2.845, 10560.526, 189.002, 52630.736 20/05/08,14:13:18,05,07,1, 12.0,1,1, 2.845, 10560.507, 189.020, 52630.753 20/05/08,14:13:18,06,07,1, 12.0,1,1, 2.845, 10560.526, 189.052, 52630.760 20/05/08,14:13:18,07,07,1, 12.0,1,1, 2.845, 10560.538, 189.067, 52630.809 20/05/08,14:13:18,08,07,1, 12.0,1,1, 2.845, 10560.531, 189.030, 52630.755 20/05/08,14:13:18,09,07,1, 12.0,1,1, 2.845, 10560.518, 189.042, 52630.757 20/05/08,14:13:18,10,07,1, 12.0,1,1, 2.845, 10560.563, 189.001, 52630.504 20/05/08,14:13:18,11,07,1, 12.0,1,1, 2.845, 10560.511, 189.054, 52630.741 20/05/08,14:13:18,12,07,1, 12.0,1,1, 2.845, 10560.507, 189.033, 52630.761 20/05/08,14:13:18,13,07,1, 12.0,1,1, 2.845, 10560.530, 189.024, 52630.735 20/05/08,14:13:18,14,07,1, 12.0,1,1, 2.845, 10560.528, 189.021, 52630.759 20/05/08,14:13:18,15,07,1, 12.0,1,1, 2.845, 10560.543, 189.001, 52630.731 20/05/08,14:13:18,16,07,1, 12.0,1,1, 2.845, 10560.538, 189.019, 52630.735 20/05/08,14:13:18,17,07,1, 12.0,1,1, 2.845, 10560.543, 189.031, 52630.790 20/05/08,14:13:18,18,07,1, 12.0,1,1, 2.845, 10560.544, 189.069, 52630.744 20/05/08,14:13:18,19,07,1, 12.0,1,1, 2.845, 10560.525, 189.045, 52630.747 20/05/08,14:13:19,00,07,1, 11.9,1,1, 2.845, 10560.564, 189.051, 52630.821 20/05/08,14:13:19,01,07,1, 11.9,1,1, 2.845, 10560.535, 189.027, 52630.789 20/05/08,14:13:19,02,07,1, 11.9,1,1, 2.845, 10560.530, 189.038, 52630.751 20/05/08,14:13:19,03,07,1, 11.9,1,1, 2.845, 10560.563, 189.066, 52630.819 20/05/08,14:13:19,04,07,1, 11.9,1,1, 2.845, 10560.533, 189.071, 52630.791 20/05/08,14:13:19,05,07,1, 11.9,1,1, 2.845, 10560.529, 189.037, 52630.780 20/05/08,14:13:19,06,07,1, 11.9,1,1, 2.845, 10560.537, 189.000, 52630.731 20/05/08,14:13:19,07,07,1, 11.9,1,1, 2.845, 10560.550, 189.061, 52630.759 20/05/08,14:13:19,08,07,1, 11.9,1,1, 2.845, 10560.565, 189.050, 52630.750 20/05/08,14:13:19,09,07,1, 11.9,1,1, 2.845, 10560.541, 189.056, 52630.761 20/05/08,14:13:19,10,07,1, 11.9,1,1, 2.845, 10560.545, 189.013, 52630.811 20/05/08,14:13:19,11,07,1, 11.9,1,1, 2.845, 10560.536, 189.031, 52630.739 20/05/08,14:13:19,12,07,1, 11.9,1,1, 2.845, 10560.557, 189.060, 52630.774 20/05/08,14:13:19,13,07,1, 11.9,1,1, 2.845, 10560.553, 189.050, 52630.782 20/05/08,14:13:19,14,07,1, 11.9,1,1, 2.845, 10560.550, 189.070, 52630.823 20/05/08,14:13:19,15,07,1, 11.9,1,1, 2.845, 10560.560, 189.065, 52630.788 20/05/08,14:13:19,16,07,1, 11.9,1,1, 2.845, 10560.533, 189.024, 52630.801 20/05/08,14:13:19,17,07,1, 11.9,1,1, 2.845, 10560.530, 189.031, 52630.786 20/05/08,14:13:19,18,07,1, 11.9,1,1, 2.845, 10560.541, 189.090, 52630.829 20/05/08,14:13:19,19,07,1, 11.9,1,1, 2.845, 10560.565, 189.051, 52630.821 20/05/08,14:13:20,00,07,1, 11.9,1,1, 2.848, 10560.555, 189.058, 52630.798 20/05/08,14:13:20,01,07,1, 11.9,1,1, 2.848, 10560.555, 189.025, 52630.768 20/05/08,14:13:20,02,07,1, 11.9,1,1, 2.848, 10560.549, 189.048, 52630.790 20/05/08,14:13:20,03,07,1, 11.9,1,1, 2.848, 10560.553, 189.043, 52630.785 20/05/08,14:13:20,04,07,1, 11.9,1,1, 2.848, 10560.577, 189.061, 52630.838 20/05/08,14:13:20,05,07,1, 11.9,1,1, 2.848, 10560.543, 189.060, 52630.817 20/05/08,14:13:20,06,07,1, 11.9,1,1, 2.848, 10560.553, 189.026, 52630.790 20/05/08,14:13:20,07,07,1, 11.9,1,1, 2.848, 10560.544, 189.000, 52630.804 20/05/08,14:13:20,08,07,1, 11.9,1,1, 2.848, 10560.551, 189.044, 52630.818 20/05/08,14:13:20,09,07,1, 11.9,1,1, 2.848, 10560.585, 189.076, 52630.852 20/05/08,14:13:20,10,07,1, 11.9,1,1, 2.848, 10560.558, 189.085, 52630.812 20/05/08,14:13:20,11,07,1, 11.9,1,1, 2.848, 10560.561, 189.068, 52630.785 20/05/08,14:13:20,12,07,1, 11.9,1,1, 2.848, 10560.585, 189.054, 52630.806 20/05/08,14:13:20,13,07,1, 11.9,1,1, 2.848, 10560.529, 189.054, 52630.842 20/05/08,14:13:20,14,07,1, 11.9,1,1, 2.848, 10560.560, 189.058, 52630.854 20/05/08,14:13:20,15,07,1, 11.9,1,1, 2.848, 10560.563, 189.089, 52630.849 20/05/08,14:13:20,16,07,1, 11.9,1,1, 2.848, 10560.554, 189.066, 52630.793 20/05/08,14:13:20,17,07,1, 11.9,1,1, 2.848, 10560.544, 189.088, 52630.781 20/05/08,14:13:20,18,07,1, 11.9,1,1, 2.848, 10560.537, 189.063, 52630.774 20/05/08,14:13:20,19,07,1, 11.9,1,1, 2.848, 10560.557, 189.058, 52630.798 20/05/08,14:13:21,00,07,1, 11.8,1,1, 2.846, 10560.547, 189.058, 52630.778 20/05/08,14:13:21,01,07,1, 11.8,1,1, 2.846, 10560.590, 189.070, 52630.842 20/05/08,14:13:21,02,07,1, 11.8,1,1, 2.846, 10560.556, 189.054, 52630.798 20/05/08,14:13:21,03,07,1, 11.8,1,1, 2.846, 10560.553, 189.030, 52630.815 20/05/08,14:13:21,04,07,1, 11.8,1,1, 2.846, 10560.550, 189.088, 52630.855 20/05/08,14:13:21,05,07,1, 11.8,1,1, 2.846, 10560.567, 189.090, 52630.852 20/05/08,14:13:21,06,07,1, 11.8,1,1, 2.846, 10560.578, 189.095, 52630.803 20/05/08,14:13:21,07,07,1, 11.8,1,1, 2.846, 10560.561, 189.052, 52630.795 20/05/08,14:13:21,08,07,1, 11.8,1,1, 2.846, 10560.564, 189.035, 52630.778 20/05/08,14:13:21,09,07,1, 11.8,1,1, 2.846, 10560.568, 189.055, 52630.770 20/05/08,14:13:21,10,07,1, 11.8,1,1, 2.846, 10560.575, 189.071, 52630.781 20/05/08,14:13:21,11,07,1, 11.8,1,1, 2.846, 10560.558, 189.099, 52630.831 20/05/08,14:13:21,12,07,1, 11.8,1,1, 2.846, 10560.583, 189.092, 52630.790 20/05/08,14:13:21,13,07,1, 11.8,1,1, 2.846, 10560.566, 189.078, 52630.802 20/05/08,14:13:21,14,07,1, 11.8,1,1, 2.846, 10560.550, 189.061, 52630.768 20/05/08,14:13:21,15,07,1, 11.8,1,1, 2.846, 10560.565, 189.060, 52630.786 20/05/08,14:13:21,16,07,1, 11.8,1,1, 2.846, 10560.564, 189.064, 52630.827 20/05/08,14:13:21,17,07,1, 11.8,1,1, 2.846, 10560.557, 189.084, 52630.804 20/05/08,14:13:21,18,07,1, 11.8,1,1, 2.846, 10560.569, 189.085, 52630.813 20/05/08,14:13:21,19,07,1, 11.8,1,1, 2.846, 10560.552, 189.058, 52630.778 20/05/08,14:13:22,00,07,1, 11.9,1,1, 2.846, 10560.606, 189.076, 52630.861 20/05/08,14:13:22,01,07,1, 11.9,1,1, 2.846, 10560.573, 189.061, 52630.814 20/05/08,14:13:22,02,07,1, 11.9,1,1, 2.846, 10560.578, 189.057, 52630.837 20/05/08,14:13:22,03,07,1, 11.9,1,1, 2.846, 10560.573, 189.078, 52630.853 20/05/08,14:13:22,04,07,1, 11.9,1,1, 2.846, 10560.577, 189.067, 52630.838 20/05/08,14:13:22,05,07,1, 11.9,1,1, 2.846, 10560.568, 189.050, 52630.816 20/05/08,14:13:22,06,07,1, 11.9,1,1, 2.846, 10560.542, 189.054, 52630.819 20/05/08,14:13:22,07,07,1, 11.9,1,1, 2.846, 10560.564, 189.080, 52630.825 20/05/08,14:13:22,08,07,1, 11.9,1,1, 2.846, 10560.571, 189.080, 52630.855 20/05/08,14:13:22,09,07,1, 11.9,1,1, 2.846, 10560.569, 189.081, 52630.827 20/05/08,14:13:22,10,07,1, 11.9,1,1, 2.846, 10560.561, 189.055, 52630.832 20/05/08,14:13:22,11,07,1, 11.9,1,1, 2.846, 10560.571, 189.060, 52630.832 20/05/08,14:13:22,12,07,1, 11.9,1,1, 2.846, 10560.593, 189.083, 52630.722 20/05/08,14:13:22,13,07,1, 11.9,1,1, 2.846, 10560.595, 189.095, 52630.815 20/05/08,14:13:22,14,07,1, 11.9,1,1, 2.846, 10560.567, 189.085, 52630.816 20/05/08,14:13:22,15,07,1, 11.9,1,1, 2.846, 10560.575, 189.017, 52630.802 20/05/08,14:13:22,16,07,1, 11.9,1,1, 2.846, 10560.570, 189.042, 52630.825 20/05/08,14:13:22,17,07,1, 11.9,1,1, 2.846, 10560.592, 189.080, 52630.853 20/05/08,14:13:22,18,07,1, 11.9,1,1, 2.846, 10560.561, 189.053, 52630.763 20/05/08,14:13:22,19,07,1, 11.9,1,1, 2.846, 10560.613, 189.076, 52630.861 20/05/08,14:13:23,00,07,1, 11.9,1,1, 2.847, 10560.564, 189.074, 52630.836 20/05/08,14:13:23,01,07,1, 11.9,1,1, 2.847, 10560.581, 189.073, 52630.827 20/05/08,14:13:23,02,07,1, 11.9,1,1, 2.847, 10560.577, 189.052, 52630.838 20/05/08,14:13:23,03,07,1, 11.9,1,1, 2.847, 10560.556, 189.077, 52630.892 20/05/08,14:13:23,04,07,1, 11.9,1,1, 2.847, 10560.579, 189.085, 52630.846 20/05/08,14:13:23,05,07,1, 11.9,1,1, 2.847, 10560.554, 189.099, 52630.855 20/05/08,14:13:23,06,07,1, 11.9,1,1, 2.847, 10560.550, 189.042, 52630.804 20/05/08,14:13:23,07,07,1, 11.9,1,1, 2.847, 10560.564, 189.050, 52630.822 20/05/08,14:13:23,08,07,1, 11.9,1,1, 2.847, 10560.559, 189.065, 52630.837 20/05/08,14:13:23,09,07,1, 11.9,1,1, 2.847, 10560.600, 189.063, 52630.841 20/05/08,14:13:23,10,07,1, 11.9,1,1, 2.847, 10560.571, 189.081, 52630.858 20/05/08,14:13:23,11,07,1, 11.9,1,1, 2.847, 10560.561, 189.069, 52630.816 20/05/08,14:13:23,12,07,1, 11.9,1,1, 2.847, 10560.564, 189.063, 52630.815 20/05/08,14:13:23,13,07,1, 11.9,1,1, 2.847, 10560.582, 189.071, 52630.820 20/05/08,14:13:23,14,07,1, 11.9,1,1, 2.847, 10560.567, 189.087, 52630.857 20/05/08,14:13:23,15,07,1, 11.9,1,1, 2.847, 10560.559, 189.071, 52630.871 20/05/08,14:13:23,16,07,1, 11.9,1,1, 2.847, 10560.565, 189.076, 52630.845 20/05/08,14:13:23,17,07,1, 11.9,1,1, 2.847, 10560.548, 189.058, 52630.824 20/05/08,14:13:23,18,07,1, 11.9,1,1, 2.847, 10560.549, 189.068, 52630.840 20/05/08,14:13:23,19,07,1, 11.9,1,1, 2.847, 10560.567, 189.074, 52630.836 20/05/08,14:13:24,00,07,1, 11.9,1,1, 2.846, 10560.539, 189.040, 52630.825 20/05/08,14:13:24,01,07,1, 11.9,1,1, 2.846, 10560.571, 189.090, 52630.888 20/05/08,14:13:24,02,07,1, 11.9,1,1, 2.846, 10560.563, 189.083, 52630.877 20/05/08,14:13:24,03,07,1, 11.9,1,1, 2.846, 10560.544, 189.051, 52630.809 20/05/08,14:13:24,04,07,1, 11.9,1,1, 2.846, 10560.565, 189.080, 52630.894 20/05/08,14:13:24,05,07,1, 11.9,1,1, 2.846, 10560.543, 189.103, 52631.010 20/05/08,14:13:24,06,07,1, 11.9,1,1, 2.846, 10560.567, 189.082, 52630.934 20/05/08,14:13:24,07,07,1, 11.9,1,1, 2.846, 10560.517, 189.081, 52630.886 20/05/08,14:13:24,08,07,1, 11.9,1,1, 2.846, 10560.567, 189.056, 52630.778 20/05/08,14:13:24,09,07,1, 11.9,1,1, 2.846, 10560.565, 189.054, 52630.867 20/05/08,14:13:24,10,07,1, 11.9,1,1, 2.846, 10560.582, 189.080, 52630.896 20/05/08,14:13:24,11,07,1, 11.9,1,1, 2.846, 10560.572, 189.078, 52630.878 20/05/08,14:13:24,12,07,1, 11.9,1,1, 2.846, 10560.555, 189.085, 52630.840 20/05/08,14:13:24,13,07,1, 11.9,1,1, 2.846, 10560.566, 189.059, 52630.836 20/05/08,14:13:24,14,07,1, 11.9,1,1, 2.846, 10560.555, 189.054, 52630.810 20/05/08,14:13:24,15,07,1, 11.9,1,1, 2.846, 10560.564, 189.073, 52630.831 20/05/08,14:13:24,16,07,1, 11.9,1,1, 2.846, 10560.547, 189.091, 52630.843 20/05/08,14:13:24,17,07,1, 11.9,1,1, 2.846, 10560.579, 189.076, 52630.861 20/05/08,14:13:24,18,07,1, 11.9,1,1, 2.846, 10560.555, 189.052, 52630.847 20/05/08,14:13:24,19,07,1, 11.9,1,1, 2.846, 10560.547, 189.040, 52630.825 20/05/08,14:13:25,00,07,1, 11.9,1,1, 2.845, 10560.564, 189.085, 52630.866 20/05/08,14:13:25,01,07,1, 11.9,1,1, 2.845, 10560.580, 189.078, 52630.848 20/05/08,14:13:25,02,07,1, 11.9,1,1, 2.845, 10560.566, 189.083, 52630.855 20/05/08,14:13:25,03,07,1, 11.9,1,1, 2.845, 10560.539, 189.084, 52630.829 20/05/08,14:13:25,04,07,1, 11.9,1,1, 2.845, 10560.562, 189.059, 52630.818 20/05/08,14:13:25,05,07,1, 11.9,1,1, 2.845, 10560.532, 189.054, 52630.821 20/05/08,14:13:25,06,07,1, 11.9,1,1, 2.845, 10560.559, 189.075, 52630.822 20/05/08,14:13:25,07,07,1, 11.9,1,1, 2.845, 10560.582, 189.100, 52630.832 20/05/08,14:13:25,08,07,1, 11.9,1,1, 2.845, 10560.554, 189.099, 52630.836 20/05/08,14:13:25,09,07,1, 11.9,1,1, 2.845, 10560.573, 189.089, 52630.828 20/05/08,14:13:25,10,07,1, 11.9,1,1, 2.845, 10560.571, 189.084, 52630.828 20/05/08,14:13:25,11,07,1, 11.9,1,1, 2.845, 10560.567, 189.071, 52630.820 20/05/08,14:13:25,12,07,1, 11.9,1,1, 2.845, 10560.567, 189.114, 52630.873 20/05/08,14:13:25,13,07,1, 11.9,1,1, 2.845, 10560.578, 189.142, 52630.878 20/05/08,14:13:25,14,07,1, 11.9,1,1, 2.845, 10560.553, 189.125, 52630.818 20/05/08,14:13:25,15,07,1, 11.9,1,1, 2.845, 10560.563, 189.069, 52630.810 20/05/08,14:13:25,16,07,1, 11.9,1,1, 2.845, 10560.543, 189.081, 52630.829 20/05/08,14:13:25,17,07,1, 11.9,1,1, 2.845, 10560.555, 189.075, 52630.854 20/05/08,14:13:25,18,07,1, 11.9,1,1, 2.845, 10560.585, 189.120, 52630.865 20/05/08,14:13:25,19,07,1, 11.9,1,1, 2.845, 10560.569, 189.085, 52630.866 20/05/08,14:13:26,00,07,1, 11.9,1,1, 2.844, 10560.522, 189.089, 52630.919 20/05/08,14:13:26,01,07,1, 11.9,1,1, 2.844, 10560.557, 189.092, 52630.851 20/05/08,14:13:26,02,07,1, 11.9,1,1, 2.844, 10560.556, 189.063, 52630.853 20/05/08,14:13:26,03,07,1, 11.9,1,1, 2.844, 10560.545, 189.126, 52630.845 20/05/08,14:13:26,04,07,1, 11.9,1,1, 2.844, 10560.574, 189.110, 52630.900 20/05/08,14:13:26,05,07,1, 11.9,1,1, 2.844, 10560.545, 189.095, 52630.863 20/05/08,14:13:26,06,07,1, 11.9,1,1, 2.844, 10560.545, 189.075, 52630.849 20/05/08,14:13:26,07,07,1, 11.9,1,1, 2.844, 10560.545, 189.066, 52630.856 20/05/08,14:13:26,08,07,1, 11.9,1,1, 2.844, 10560.536, 189.104, 52630.888 20/05/08,14:13:26,09,07,1, 11.9,1,1, 2.844, 10560.565, 189.125, 52630.886 20/05/08,14:13:26,10,07,1, 11.9,1,1, 2.844, 10560.543, 189.073, 52630.833 20/05/08,14:13:26,11,07,1, 11.9,1,1, 2.844, 10560.547, 189.105, 52630.842 20/05/08,14:13:26,12,07,1, 11.9,1,1, 2.844, 10560.565, 189.094, 52630.872 20/05/08,14:13:26,13,07,1, 11.9,1,1, 2.844, 10560.536, 189.068, 52630.865 20/05/08,14:13:26,14,07,1, 11.9,1,1, 2.844, 10560.557, 189.103, 52630.887 20/05/08,14:13:26,15,07,1, 11.9,1,1, 2.844, 10560.573, 189.106, 52630.897 20/05/08,14:13:26,16,07,1, 11.9,1,1, 2.844, 10560.572, 189.060, 52630.888 20/05/08,14:13:26,17,07,1, 11.9,1,1, 2.844, 10560.546, 189.077, 52630.889 20/05/08,14:13:26,18,07,1, 11.9,1,1, 2.844, 10560.552, 189.080, 52630.884 20/05/08,14:13:26,19,07,1, 11.9,1,1, 2.844, 10560.524, 189.089, 52630.919 20/05/08,14:13:27,00,07,1, 11.9,1,1, 2.844, 10560.539, 189.092, 52630.924 20/05/08,14:13:27,01,07,1, 11.9,1,1, 2.844, 10560.585, 189.103, 52630.972 20/05/08,14:13:27,02,07,1, 11.9,1,1, 2.844, 10560.520, 189.090, 52630.824 20/05/08,14:13:27,03,07,1, 11.9,1,1, 2.844, 10560.520, 189.084, 52630.913 20/05/08,14:13:27,04,07,1, 11.9,1,1, 2.844, 10560.517, 189.094, 52630.901 20/05/08,14:13:27,05,07,1, 11.9,1,1, 2.844, 10560.560, 189.114, 52630.914 20/05/08,14:13:27,06,07,1, 11.9,1,1, 2.844, 10560.557, 189.111, 52630.881 20/05/08,14:13:27,07,07,1, 11.9,1,1, 2.844, 10560.548, 189.106, 52630.869 20/05/08,14:13:27,08,07,1, 11.9,1,1, 2.844, 10560.535, 189.070, 52630.883 20/05/08,14:13:27,09,07,1, 11.9,1,1, 2.844, 10560.543, 189.084, 52630.909 20/05/08,14:13:27,10,07,1, 11.9,1,1, 2.844, 10560.550, 189.121, 52630.928 20/05/08,14:13:27,11,07,1, 11.9,1,1, 2.844, 10560.566, 189.116, 52630.935 20/05/08,14:13:27,12,07,1, 11.9,1,1, 2.844, 10560.566, 189.110, 52630.909 20/05/08,14:13:27,13,07,1, 11.9,1,1, 2.844, 10560.548, 189.076, 52630.898 20/05/08,14:13:27,14,07,1, 11.9,1,1, 2.844, 10560.534, 189.081, 52630.908 20/05/08,14:13:27,15,07,1, 11.9,1,1, 2.844, 10560.577, 189.101, 52630.926 20/05/08,14:13:27,16,07,1, 11.9,1,1, 2.844, 10560.570, 189.128, 52630.926 20/05/08,14:13:27,17,07,1, 11.9,1,1, 2.844, 10560.539, 189.144, 52630.901 20/05/08,14:13:27,18,07,1, 11.9,1,1, 2.844, 10560.566, 189.120, 52630.927 20/05/08,14:13:27,19,07,1, 11.9,1,1, 2.844, 10560.547, 189.092, 52630.924 20/05/08,14:13:28,00,07,1, 11.8,1,1, 2.844, 10560.539, 189.118, 52630.960 20/05/08,14:13:28,01,07,1, 11.8,1,1, 2.844, 10560.583, 189.110, 52630.930 20/05/08,14:13:28,02,07,1, 11.8,1,1, 2.844, 10560.592, 189.120, 52630.903 20/05/08,14:13:28,03,07,1, 11.8,1,1, 2.844, 10560.555, 189.103, 52630.937 20/05/08,14:13:28,04,07,1, 11.8,1,1, 2.844, 10560.562, 189.096, 52630.895 20/05/08,14:13:28,05,07,1, 11.8,1,1, 2.844, 10560.539, 189.095, 52630.897 20/05/08,14:13:28,06,07,1, 11.8,1,1, 2.844, 10560.578, 189.115, 52630.935 20/05/08,14:13:28,07,07,1, 11.8,1,1, 2.844, 10560.567, 189.128, 52630.932 20/05/08,14:13:28,08,07,1, 11.8,1,1, 2.844, 10560.578, 189.123, 52630.937 20/05/08,14:13:28,09,07,1, 11.8,1,1, 2.844, 10560.564, 189.102, 52630.936 20/05/08,14:13:28,10,07,1, 11.8,1,1, 2.844, 10560.551, 189.083, 52630.884 20/05/08,14:13:28,11,07,1, 11.8,1,1, 2.844, 10560.562, 189.123, 52630.898 20/05/08,14:13:28,12,07,1, 11.8,1,1, 2.844, 10560.586, 189.113, 52630.909 20/05/08,14:13:28,13,07,1, 11.8,1,1, 2.844, 10560.545, 189.103, 52630.908 20/05/08,14:13:28,14,07,1, 11.8,1,1, 2.844, 10560.546, 189.119, 52630.899 20/05/08,14:13:28,15,07,1, 11.8,1,1, 2.844, 10560.563, 189.079, 52630.898 20/05/08,14:13:28,16,07,1, 11.8,1,1, 2.844, 10560.563, 189.090, 52630.886 20/05/08,14:13:28,17,07,1, 11.8,1,1, 2.844, 10560.571, 189.103, 52630.911 20/05/08,14:13:28,18,07,1, 11.8,1,1, 2.844, 10560.580, 189.122, 52630.922 20/05/08,14:13:28,19,07,1, 11.8,1,1, 2.844, 10560.543, 189.118, 52630.960 20/05/08,14:13:29,00,07,1, 11.9,1,1, 2.847, 10560.580, 189.148, 52630.930 20/05/08,14:13:29,01,07,1, 11.9,1,1, 2.847, 10560.547, 189.071, 52630.887 20/05/08,14:13:29,02,07,1, 11.9,1,1, 2.847, 10560.574, 189.093, 52630.945 20/05/08,14:13:29,03,07,1, 11.9,1,1, 2.847, 10560.577, 189.120, 52630.946 20/05/08,14:13:29,04,07,1, 11.9,1,1, 2.847, 10560.567, 189.136, 52630.958 20/05/08,14:13:29,05,07,1, 11.9,1,1, 2.847, 10560.561, 189.111, 52630.918 20/05/08,14:13:29,06,07,1, 11.9,1,1, 2.847, 10560.575, 189.083, 52630.902 20/05/08,14:13:29,07,07,1, 11.9,1,1, 2.847, 10560.566, 189.110, 52630.891 20/05/08,14:13:29,08,07,1, 11.9,1,1, 2.847, 10560.558, 189.128, 52630.898 20/05/08,14:13:29,09,07,1, 11.9,1,1, 2.847, 10560.585, 189.120, 52630.923 20/05/08,14:13:29,10,07,1, 11.9,1,1, 2.847, 10560.576, 189.105, 52630.917 20/05/08,14:13:29,11,07,1, 11.9,1,1, 2.847, 10560.553, 189.122, 52630.914 20/05/08,14:13:29,12,07,1, 11.9,1,1, 2.847, 10560.549, 189.098, 52630.906 20/05/08,14:13:29,13,07,1, 11.9,1,1, 2.847, 10560.576, 189.094, 52630.912 20/05/08,14:13:29,14,07,1, 11.9,1,1, 2.847, 10560.547, 189.154, 52630.941 20/05/08,14:13:29,15,07,1, 11.9,1,1, 2.847, 10560.578, 189.142, 52630.937 20/05/08,14:13:29,16,07,1, 11.9,1,1, 2.847, 10560.571, 189.131, 52630.917 20/05/08,14:13:29,17,07,1, 11.9,1,1, 2.847, 10560.576, 189.108, 52630.908 20/05/08,14:13:29,18,07,1, 11.9,1,1, 2.847, 10560.554, 189.114, 52630.893 20/05/08,14:13:29,19,07,1, 11.9,1,1, 2.847, 10560.586, 189.148, 52630.930 20/05/08,14:13:30,00,07,1, 11.9,1,1, 2.844, 10560.547, 189.123, 52630.944 20/05/08,14:13:30,01,07,1, 11.9,1,1, 2.844, 10560.568, 189.129, 52630.915 20/05/08,14:13:30,02,07,1, 11.9,1,1, 2.844, 10560.557, 189.125, 52630.922 20/05/08,14:13:30,03,07,1, 11.9,1,1, 2.844, 10560.568, 189.138, 52630.877 20/05/08,14:13:30,04,07,1, 11.9,1,1, 2.844, 10560.578, 189.142, 52630.909 20/05/08,14:13:30,05,07,1, 11.9,1,1, 2.844, 10560.578, 189.161, 52630.919 20/05/08,14:13:30,06,07,1, 11.9,1,1, 2.844, 10560.579, 189.158, 52630.909 20/05/08,14:13:30,07,07,1, 11.9,1,1, 2.844, 10560.574, 189.122, 52630.916 20/05/08,14:13:30,08,07,1, 11.9,1,1, 2.844, 10560.555, 189.107, 52630.917 20/05/08,14:13:30,09,07,1, 11.9,1,1, 2.844, 10560.574, 189.149, 52630.955 20/05/08,14:13:30,10,07,1, 11.9,1,1, 2.844, 10560.575, 189.153, 52630.950 20/05/08,14:13:30,11,07,1, 11.9,1,1, 2.844, 10560.581, 189.156, 52630.949 20/05/08,14:13:30,12,07,1, 11.9,1,1, 2.844, 10560.540, 189.112, 52630.950 20/05/08,14:13:30,13,07,1, 11.9,1,1, 2.844, 10560.542, 189.133, 52630.939 20/05/08,14:13:30,14,07,1, 11.9,1,1, 2.844, 10560.571, 189.156, 52630.951 20/05/08,14:13:30,15,07,1, 11.9,1,1, 2.844, 10560.550, 189.160, 52630.939 20/05/08,14:13:30,16,07,1, 11.9,1,1, 2.844, 10560.555, 189.152, 52630.936 20/05/08,14:13:30,17,07,1, 11.9,1,1, 2.844, 10560.571, 189.160, 52630.953 20/05/08,14:13:30,18,07,1, 11.9,1,1, 2.844, 10560.549, 189.146, 52630.918 20/05/08,14:13:30,19,07,1, 11.9,1,1, 2.844, 10560.549, 189.123, 52630.944 20/05/08,14:13:31,00,07,1, 11.9,1,1, 2.847, 10560.555, 189.130, 52630.942 20/05/08,14:13:31,01,07,1, 11.9,1,1, 2.847, 10560.559, 189.171, 52630.956 20/05/08,14:13:31,02,07,1, 11.9,1,1, 2.847, 10560.581, 189.184, 52630.955 20/05/08,14:13:31,03,07,1, 11.9,1,1, 2.847, 10560.570, 189.148, 52630.918 20/05/08,14:13:31,04,07,1, 11.9,1,1, 2.847, 10560.585, 189.113, 52630.913 20/05/08,14:13:31,05,07,1, 11.9,1,1, 2.847, 10560.587, 189.132, 52630.917 20/05/08,14:13:31,06,07,1, 11.9,1,1, 2.847, 10560.568, 189.171, 52630.938 20/05/08,14:13:31,07,07,1, 11.9,1,1, 2.847, 10560.574, 189.159, 52630.967 20/05/08,14:13:31,08,07,1, 11.9,1,1, 2.847, 10560.585, 189.167, 52630.966 20/05/08,14:13:31,09,07,1, 11.9,1,1, 2.847, 10560.537, 189.100, 52630.889 20/05/08,14:13:31,10,07,1, 11.9,1,1, 2.847, 10560.569, 189.148, 52630.936 20/05/08,14:13:31,11,07,1, 11.9,1,1, 2.847, 10560.555, 189.178, 52630.979 20/05/08,14:13:31,12,07,1, 11.9,1,1, 2.847, 10560.565, 189.172, 52630.965 20/05/08,14:13:31,13,07,1, 11.9,1,1, 2.847, 10560.548, 189.157, 52631.005 20/05/08,14:13:31,14,07,1, 11.9,1,1, 2.847, 10560.520, 189.131, 52630.926 20/05/08,14:13:31,15,07,1, 11.9,1,1, 2.847, 10560.558, 189.114, 52630.944 20/05/08,14:13:31,16,07,1, 11.9,1,1, 2.847, 10560.546, 189.140, 52630.959 20/05/08,14:13:31,17,07,1, 11.9,1,1, 2.847, 10560.550, 189.148, 52631.006 20/05/08,14:13:31,18,07,1, 11.9,1,1, 2.847, 10560.544, 189.154, 52630.961 20/05/08,14:13:31,19,07,1, 11.9,1,1, 2.847, 10560.559, 189.130, 52630.942 20/05/08,14:13:32,00,07,1, 11.9,1,1, 2.847, 10560.547, 189.168, 52630.989 20/05/08,14:13:32,01,07,1, 11.9,1,1, 2.847, 10560.541, 189.147, 52630.908 20/05/08,14:13:32,02,07,1, 11.9,1,1, 2.847, 10560.557, 189.149, 52630.942 20/05/08,14:13:32,03,07,1, 11.9,1,1, 2.847, 10560.540, 189.161, 52630.974 20/05/08,14:13:32,04,07,1, 11.9,1,1, 2.847, 10560.550, 189.145, 52630.959 20/05/08,14:13:32,05,07,1, 11.9,1,1, 2.847, 10560.545, 189.108, 52630.954 20/05/08,14:13:32,06,07,1, 11.9,1,1, 2.847, 10560.529, 189.103, 52630.920 20/05/08,14:13:32,07,07,1, 11.9,1,1, 2.847, 10560.538, 189.152, 52630.935 20/05/08,14:13:32,08,07,1, 11.9,1,1, 2.847, 10560.534, 189.180, 52630.927 20/05/08,14:13:32,09,07,1, 11.9,1,1, 2.847, 10560.548, 189.170, 52630.944 20/05/08,14:13:32,10,07,1, 11.9,1,1, 2.847, 10560.528, 189.150, 52630.963 20/05/08,14:13:32,11,07,1, 11.9,1,1, 2.847, 10560.534, 189.156, 52630.957 20/05/08,14:13:32,12,07,1, 11.9,1,1, 2.847, 10560.515, 189.145, 52630.928 20/05/08,14:13:32,13,07,1, 11.9,1,1, 2.847, 10560.532, 189.174, 52631.002 20/05/08,14:13:32,14,07,1, 11.9,1,1, 2.847, 10560.557, 189.179, 52630.994 20/05/08,14:13:32,15,07,1, 11.9,1,1, 2.847, 10560.554, 189.158, 52630.971 20/05/08,14:13:32,16,07,1, 11.9,1,1, 2.847, 10560.545, 189.159, 52630.962 20/05/08,14:13:32,17,07,1, 11.9,1,1, 2.847, 10560.527, 189.146, 52630.957 20/05/08,14:13:32,18,07,1, 11.9,1,1, 2.847, 10560.542, 189.167, 52630.967 20/05/08,14:13:32,19,07,1, 11.9,1,1, 2.847, 10560.548, 189.168, 52630.989 20/05/08,14:13:33,00,07,1, 11.9,1,1, 2.844, 10560.497, 189.140, 52630.977 20/05/08,14:13:33,01,07,1, 11.9,1,1, 2.844, 10560.499, 189.148, 52630.952 20/05/08,14:13:33,02,07,1, 11.9,1,1, 2.844, 10560.531, 189.153, 52630.965 20/05/08,14:13:33,03,07,1, 11.9,1,1, 2.844, 10560.527, 189.155, 52630.985 20/05/08,14:13:33,04,07,1, 11.9,1,1, 2.844, 10560.545, 189.160, 52630.986 20/05/08,14:13:33,05,07,1, 11.9,1,1, 2.844, 10560.565, 189.190, 52631.000 20/05/08,14:13:33,06,07,1, 11.9,1,1, 2.844, 10560.551, 189.165, 52631.003 20/05/08,14:13:33,07,07,1, 11.9,1,1, 2.844, 10560.530, 189.176, 52630.940 20/05/08,14:13:33,08,07,1, 11.9,1,1, 2.844, 10560.515, 189.146, 52630.964 20/05/08,14:13:33,09,07,1, 11.9,1,1, 2.844, 10560.525, 189.173, 52630.995 20/05/08,14:13:33,10,07,1, 11.9,1,1, 2.844, 10560.552, 189.186, 52631.021 20/05/08,14:13:33,11,07,1, 11.9,1,1, 2.844, 10560.528, 189.173, 52631.016 20/05/08,14:13:33,12,07,1, 11.9,1,1, 2.844, 10560.518, 189.146, 52630.945 20/05/08,14:13:33,13,07,1, 11.9,1,1, 2.844, 10560.529, 189.166, 52631.005 20/05/08,14:13:33,14,07,1, 11.9,1,1, 2.844, 10560.519, 189.143, 52630.953 20/05/08,14:13:33,15,07,1, 11.9,1,1, 2.844, 10560.525, 189.170, 52630.983 20/05/08,14:13:33,16,07,1, 11.9,1,1, 2.844, 10560.527, 189.149, 52631.002 20/05/08,14:13:33,17,07,1, 11.9,1,1, 2.844, 10560.533, 189.164, 52631.010 20/05/08,14:13:33,18,07,1, 11.9,1,1, 2.844, 10560.487, 189.145, 52630.942 20/05/08,14:13:33,19,07,1, 11.9,1,1, 2.844, 10560.502, 189.140, 52630.977 20/05/08,14:13:34,00,07,1, 11.9,1,1, 2.845, 10560.539, 189.195, 52631.042 20/05/08,14:13:34,01,07,1, 11.9,1,1, 2.845, 10560.533, 189.185, 52630.969 20/05/08,14:13:34,02,07,1, 11.9,1,1, 2.845, 10560.521, 189.178, 52631.004 20/05/08,14:13:34,03,07,1, 11.9,1,1, 2.845, 10560.530, 189.156, 52630.974 20/05/08,14:13:34,04,07,1, 11.9,1,1, 2.845, 10560.520, 189.167, 52631.004 20/05/08,14:13:34,05,07,1, 11.9,1,1, 2.845, 10560.502, 189.112, 52630.999 20/05/08,14:13:34,06,07,1, 11.9,1,1, 2.845, 10560.518, 189.159, 52631.028 20/05/08,14:13:34,07,07,1, 11.9,1,1, 2.845, 10560.513, 189.173, 52631.028 20/05/08,14:13:34,08,07,1, 11.9,1,1, 2.845, 10560.535, 189.161, 52630.985 20/05/08,14:13:34,09,07,1, 11.9,1,1, 2.845, 10560.543, 189.162, 52631.020 20/05/08,14:13:34,10,07,1, 11.9,1,1, 2.845, 10560.520, 189.140, 52630.940 20/05/08,14:13:34,11,07,1, 11.9,1,1, 2.845, 10560.515, 189.160, 52630.982 20/05/08,14:13:34,12,07,1, 11.9,1,1, 2.845, 10560.506, 189.185, 52631.012 20/05/08,14:13:34,13,07,1, 11.9,1,1, 2.845, 10560.542, 189.205, 52631.034 20/05/08,14:13:34,14,07,1, 11.9,1,1, 2.845, 10560.534, 189.179, 52631.006 20/05/08,14:13:34,15,07,1, 11.9,1,1, 2.845, 10560.538, 189.188, 52631.022 20/05/08,14:13:34,16,07,1, 11.9,1,1, 2.845, 10560.540, 189.163, 52630.961 20/05/08,14:13:34,17,07,1, 11.9,1,1, 2.845, 10560.520, 189.184, 52631.022 20/05/08,14:13:34,18,07,1, 11.9,1,1, 2.845, 10560.527, 189.191, 52631.050 20/05/08,14:13:34,19,07,1, 11.9,1,1, 2.845, 10560.546, 189.195, 52631.042 20/05/08,14:13:35,00,07,1, 11.9,1,1, 2.843, 10560.547, 189.189, 52631.064 20/05/08,14:13:35,01,07,1, 11.9,1,1, 2.843, 10560.485, 189.172, 52631.007 20/05/08,14:13:35,02,07,1, 11.9,1,1, 2.843, 10560.509, 189.156, 52630.993 20/05/08,14:13:35,03,07,1, 11.9,1,1, 2.843, 10560.530, 189.176, 52630.994 20/05/08,14:13:35,04,07,1, 11.9,1,1, 2.843, 10560.537, 189.194, 52631.010 20/05/08,14:13:35,05,07,1, 11.9,1,1, 2.843, 10560.531, 189.203, 52631.022 20/05/08,14:13:35,06,07,1, 11.9,1,1, 2.843, 10560.515, 189.155, 52630.982 20/05/08,14:13:35,07,07,1, 11.9,1,1, 2.843, 10560.501, 189.162, 52630.999 20/05/08,14:13:35,08,07,1, 11.9,1,1, 2.843, 10560.525, 189.154, 52630.996 20/05/08,14:13:35,09,07,1, 11.9,1,1, 2.843, 10560.527, 189.204, 52631.021 20/05/08,14:13:35,10,07,1, 11.9,1,1, 2.843, 10560.545, 189.196, 52631.066 20/05/08,14:13:35,11,07,1, 11.9,1,1, 2.843, 10560.523, 189.207, 52631.001 20/05/08,14:13:35,12,07,1, 11.9,1,1, 2.843, 10560.521, 189.198, 52631.010 20/05/08,14:13:35,13,07,1, 11.9,1,1, 2.843, 10560.495, 189.165, 52631.002 20/05/08,14:13:35,14,07,1, 11.9,1,1, 2.843, 10560.502, 189.174, 52631.063 20/05/08,14:13:35,15,07,1, 11.9,1,1, 2.843, 10560.515, 189.238, 52631.065 20/05/08,14:13:35,16,07,1, 11.9,1,1, 2.843, 10560.497, 189.195, 52631.129 20/05/08,14:13:35,17,07,1, 11.9,1,1, 2.843, 10560.521, 189.184, 52631.002 20/05/08,14:13:35,18,07,1, 11.9,1,1, 2.843, 10560.472, 189.185, 52631.092 20/05/08,14:13:35,19,07,1, 11.9,1,1, 2.843, 10560.549, 189.189, 52631.064 20/05/08,14:13:36,00,07,1, 11.8,1,1, 2.846, 10560.514, 189.236, 52631.025 20/05/08,14:13:36,01,07,1, 11.8,1,1, 2.846, 10560.528, 189.232, 52631.050 20/05/08,14:13:36,02,07,1, 11.8,1,1, 2.846, 10560.512, 189.204, 52631.033 20/05/08,14:13:36,03,07,1, 11.8,1,1, 2.846, 10560.492, 189.198, 52630.988 20/05/08,14:13:36,04,07,1, 11.8,1,1, 2.846, 10560.503, 189.201, 52630.999 20/05/08,14:13:36,05,07,1, 11.8,1,1, 2.846, 10560.511, 189.182, 52631.023 20/05/08,14:13:36,06,07,1, 11.8,1,1, 2.846, 10560.535, 189.211, 52631.042 20/05/08,14:13:36,07,07,1, 11.8,1,1, 2.846, 10560.511, 189.218, 52631.048 20/05/08,14:13:36,08,07,1, 11.8,1,1, 2.846, 10560.508, 189.202, 52631.051 20/05/08,14:13:36,09,07,1, 11.8,1,1, 2.846, 10560.495, 189.193, 52631.041 20/05/08,14:13:36,10,07,1, 11.8,1,1, 2.846, 10560.512, 189.183, 52631.002 20/05/08,14:13:36,11,07,1, 11.8,1,1, 2.846, 10560.505, 189.214, 52631.033 20/05/08,14:13:36,12,07,1, 11.8,1,1, 2.846, 10560.495, 189.235, 52631.064 20/05/08,14:13:36,13,07,1, 11.8,1,1, 2.846, 10560.501, 189.240, 52631.045 20/05/08,14:13:36,14,07,1, 11.8,1,1, 2.846, 10560.508, 189.215, 52631.075 20/05/08,14:13:36,15,07,1, 11.8,1,1, 2.846, 10560.497, 189.182, 52631.015 20/05/08,14:13:36,16,07,1, 11.8,1,1, 2.846, 10560.494, 189.208, 52631.038 20/05/08,14:13:36,17,07,1, 11.8,1,1, 2.846, 10560.519, 189.226, 52631.058 20/05/08,14:13:36,18,07,1, 11.8,1,1, 2.846, 10560.483, 189.218, 52631.070 20/05/08,14:13:36,19,07,1, 11.8,1,1, 2.846, 10560.515, 189.236, 52631.025 20/05/08,14:13:37,00,07,1, 11.9,1,1, 2.844, 10560.489, 189.250, 52631.057 20/05/08,14:13:37,01,07,1, 11.9,1,1, 2.844, 10560.487, 189.200, 52631.055 20/05/08,14:13:37,02,07,1, 11.9,1,1, 2.844, 10560.511, 189.233, 52631.042 20/05/08,14:13:37,03,07,1, 11.9,1,1, 2.844, 10560.515, 189.252, 52631.065 20/05/08,14:13:37,04,07,1, 11.9,1,1, 2.844, 10560.499, 189.234, 52631.021 20/05/08,14:13:37,05,07,1, 11.9,1,1, 2.844, 10560.492, 189.215, 52631.019 20/05/08,14:13:37,06,07,1, 11.9,1,1, 2.844, 10560.481, 189.195, 52631.055 20/05/08,14:13:37,07,07,1, 11.9,1,1, 2.844, 10560.477, 189.212, 52631.035 20/05/08,14:13:37,08,07,1, 11.9,1,1, 2.844, 10560.492, 189.243, 52631.082 20/05/08,14:13:37,09,07,1, 11.9,1,1, 2.844, 10560.495, 189.249, 52631.066 20/05/08,14:13:37,10,07,1, 11.9,1,1, 2.844, 10560.474, 189.249, 52631.034 20/05/08,14:13:37,11,07,1, 11.9,1,1, 2.844, 10560.495, 189.206, 52631.015 20/05/08,14:13:37,12,07,1, 11.9,1,1, 2.844, 10560.491, 189.199, 52631.037 20/05/08,14:13:37,13,07,1, 11.9,1,1, 2.844, 10560.481, 189.230, 52631.073 20/05/08,14:13:37,14,07,1, 11.9,1,1, 2.844, 10560.476, 189.228, 52631.059 20/05/08,14:13:37,15,07,1, 11.9,1,1, 2.844, 10560.479, 189.222, 52631.014 20/05/08,14:13:37,16,07,1, 11.9,1,1, 2.844, 10560.473, 189.231, 52631.009 20/05/08,14:13:37,17,07,1, 11.9,1,1, 2.844, 10560.476, 189.223, 52631.008 20/05/08,14:13:37,18,07,1, 11.9,1,1, 2.844, 10560.482, 189.217, 52631.033 20/05/08,14:13:37,19,07,1, 11.9,1,1, 2.844, 10560.493, 189.250, 52631.057 20/05/08,14:13:38,00,07,1, 11.8,1,1, 2.843, 10560.472, 189.247, 52631.035 20/05/08,14:13:38,01,07,1, 11.8,1,1, 2.843, 10560.491, 189.232, 52631.081 20/05/08,14:13:38,02,07,1, 11.8,1,1, 2.843, 10560.493, 189.233, 52631.033 20/05/08,14:13:38,03,07,1, 11.8,1,1, 2.843, 10560.498, 189.223, 52631.080 20/05/08,14:13:38,04,07,1, 11.8,1,1, 2.843, 10560.490, 189.253, 52631.051 20/05/08,14:13:38,05,07,1, 11.8,1,1, 2.843, 10560.477, 189.260, 52631.089 20/05/08,14:13:38,06,07,1, 11.8,1,1, 2.843, 10560.499, 189.278, 52631.003 20/05/08,14:13:38,07,07,1, 11.8,1,1, 2.843, 10560.471, 189.281, 52631.113 20/05/08,14:13:38,08,07,1, 11.8,1,1, 2.843, 10560.443, 189.258, 52631.070 20/05/08,14:13:38,09,07,1, 11.8,1,1, 2.843, 10560.461, 189.245, 52631.035 20/05/08,14:13:38,10,07,1, 11.8,1,1, 2.843, 10560.502, 189.257, 52631.080 20/05/08,14:13:38,11,07,1, 11.8,1,1, 2.843, 10560.468, 189.279, 52631.118 20/05/08,14:13:38,12,07,1, 11.8,1,1, 2.843, 10560.489, 189.259, 52631.118 20/05/08,14:13:38,13,07,1, 11.8,1,1, 2.843, 10560.475, 189.239, 52631.077 20/05/08,14:13:38,14,07,1, 11.8,1,1, 2.843, 10560.457, 189.247, 52631.049 20/05/08,14:13:38,15,07,1, 11.8,1,1, 2.843, 10560.463, 189.280, 52631.059 20/05/08,14:13:38,16,07,1, 11.8,1,1, 2.843, 10560.473, 189.279, 52631.076 20/05/08,14:13:38,17,07,1, 11.8,1,1, 2.843, 10560.498, 189.302, 52631.076 20/05/08,14:13:38,18,07,1, 11.8,1,1, 2.843, 10560.480, 189.250, 52631.080 20/05/08,14:13:38,19,07,1, 11.8,1,1, 2.843, 10560.478, 189.247, 52631.035 20/05/08,14:13:39,00,08,1, 11.9,1,1, 2.842, 10560.439, 189.291, 52631.146 20/05/08,14:13:39,01,08,1, 11.9,1,1, 2.842, 10560.473, 189.268, 52631.076 20/05/08,14:13:39,02,08,1, 11.9,1,1, 2.842, 10560.490, 189.282, 52631.105 20/05/08,14:13:39,03,08,1, 11.9,1,1, 2.842, 10560.476, 189.279, 52631.094 20/05/08,14:13:39,04,08,1, 11.9,1,1, 2.842, 10560.473, 189.257, 52631.084 20/05/08,14:13:39,05,08,1, 11.9,1,1, 2.842, 10560.465, 189.253, 52631.072 20/05/08,14:13:39,06,08,1, 11.9,1,1, 2.842, 10560.460, 189.279, 52631.110 20/05/08,14:13:39,07,08,1, 11.9,1,1, 2.842, 10560.479, 189.278, 52631.083 20/05/08,14:13:39,08,08,1, 11.9,1,1, 2.842, 10560.474, 189.282, 52631.128 20/05/08,14:13:39,09,08,1, 11.9,1,1, 2.842, 10560.454, 189.271, 52631.133 20/05/08,14:13:39,10,08,1, 11.9,1,1, 2.842, 10560.468, 189.260, 52631.087 20/05/08,14:13:39,11,08,1, 11.9,1,1, 2.842, 10560.457, 189.272, 52631.114 20/05/08,14:13:39,12,08,1, 11.9,1,1, 2.842, 10560.465, 189.285, 52631.094 20/05/08,14:13:39,13,08,1, 11.9,1,1, 2.842, 10560.470, 189.321, 52631.145 20/05/08,14:13:39,14,08,1, 11.9,1,1, 2.842, 10560.461, 189.298, 52631.087 20/05/08,14:13:39,15,08,1, 11.9,1,1, 2.842, 10560.455, 189.275, 52631.103 20/05/08,14:13:39,16,08,1, 11.9,1,1, 2.842, 10560.442, 189.241, 52631.065 20/05/08,14:13:39,17,08,1, 11.9,1,1, 2.842, 10560.437, 189.271, 52631.074 20/05/08,14:13:39,18,08,1, 11.9,1,1, 2.842, 10560.440, 189.272, 52631.077 20/05/08,14:13:39,19,08,1, 11.9,1,1, 2.842, 10560.442, 189.291, 52631.146 20/05/08,14:13:40,00,08,1, 11.8,1,1, 2.843, 10560.389, 189.261, 52630.912 20/05/08,14:13:40,01,08,1, 11.8,1,1, 2.843, 10560.423, 189.271, 52631.063 20/05/08,14:13:40,02,08,1, 11.8,1,1, 2.843, 10560.462, 189.276, 52631.080 20/05/08,14:13:40,03,08,1, 11.8,1,1, 2.843, 10560.429, 189.280, 52631.112 20/05/08,14:13:40,04,08,1, 11.8,1,1, 2.843, 10560.453, 189.305, 52631.125 20/05/08,14:13:40,05,08,1, 11.8,1,1, 2.843, 10560.449, 189.294, 52631.139 20/05/08,14:13:40,06,08,1, 11.8,1,1, 2.843, 10560.442, 189.288, 52631.140 20/05/08,14:13:40,07,08,1, 11.8,1,1, 2.843, 10560.435, 189.253, 52631.089 20/05/08,14:13:40,08,08,1, 11.8,1,1, 2.843, 10560.435, 189.287, 52631.151 20/05/08,14:13:40,09,08,1, 11.8,1,1, 2.843, 10560.451, 189.301, 52631.135 20/05/08,14:13:40,10,08,1, 11.8,1,1, 2.843, 10560.457, 189.304, 52631.133 20/05/08,14:13:40,11,08,1, 11.8,1,1, 2.843, 10560.443, 189.300, 52631.100 20/05/08,14:13:40,12,08,1, 11.8,1,1, 2.843, 10560.432, 189.295, 52631.111 20/05/08,14:13:40,13,08,1, 11.8,1,1, 2.843, 10560.450, 189.271, 52631.085 20/05/08,14:13:40,14,08,1, 11.8,1,1, 2.843, 10560.482, 189.309, 52631.101 20/05/08,14:13:40,15,08,1, 11.8,1,1, 2.843, 10560.448, 189.323, 52631.080 20/05/08,14:13:40,16,08,1, 11.8,1,1, 2.843, 10560.445, 189.308, 52631.114 20/05/08,14:13:40,17,08,1, 11.8,1,1, 2.843, 10560.427, 189.295, 52631.111 20/05/08,14:13:40,18,08,1, 11.8,1,1, 2.843, 10560.387, 189.278, 52631.108 20/05/08,14:13:40,19,08,1, 11.8,1,1, 2.843, 10560.390, 189.261, 52630.912 20/05/08,14:13:41,00,08,1, 11.9,1,1, 2.845, 10560.397, 189.311, 52631.170 20/05/08,14:13:41,01,08,1, 11.9,1,1, 2.845, 10560.448, 189.305, 52631.156 20/05/08,14:13:41,02,08,1, 11.9,1,1, 2.845, 10560.436, 189.299, 52631.106 20/05/08,14:13:41,03,08,1, 11.9,1,1, 2.845, 10560.441, 189.301, 52631.108 20/05/08,14:13:41,04,08,1, 11.9,1,1, 2.845, 10560.440, 189.283, 52631.093 20/05/08,14:13:41,05,08,1, 11.9,1,1, 2.845, 10560.455, 189.301, 52631.143 20/05/08,14:13:41,06,08,1, 11.9,1,1, 2.845, 10560.438, 189.335, 52631.151 20/05/08,14:13:41,07,08,1, 11.9,1,1, 2.845, 10560.468, 189.301, 52631.142 20/05/08,14:13:41,08,08,1, 11.9,1,1, 2.845, 10560.409, 189.309, 52631.166 20/05/08,14:13:41,09,08,1, 11.9,1,1, 2.845, 10560.459, 189.290, 52631.110 20/05/08,14:13:41,10,08,1, 11.9,1,1, 2.845, 10560.413, 189.296, 52631.072 20/05/08,14:13:41,11,08,1, 11.9,1,1, 2.845, 10560.416, 189.314, 52631.127 20/05/08,14:13:41,12,08,1, 11.9,1,1, 2.845, 10560.436, 189.345, 52631.092 20/05/08,14:13:41,13,08,1, 11.9,1,1, 2.845, 10560.440, 189.338, 52631.131 20/05/08,14:13:41,14,08,1, 11.9,1,1, 2.845, 10560.410, 189.286, 52631.104 20/05/08,14:13:41,15,08,1, 11.9,1,1, 2.845, 10560.381, 189.290, 52631.120 20/05/08,14:13:41,16,08,1, 11.9,1,1, 2.845, 10560.406, 189.342, 52631.153 20/05/08,14:13:41,17,08,1, 11.9,1,1, 2.845, 10560.440, 189.335, 52631.175 20/05/08,14:13:41,18,08,1, 11.9,1,1, 2.845, 10560.431, 189.335, 52631.144 20/05/08,14:13:41,19,08,1, 11.9,1,1, 2.845, 10560.404, 189.311, 52631.170 20/05/08,14:13:42,00,08,1, 11.8,1,1, 2.843, 10560.405, 189.360, 52631.165 20/05/08,14:13:42,01,08,1, 11.8,1,1, 2.843, 10560.414, 189.296, 52631.083 20/05/08,14:13:42,02,08,1, 11.8,1,1, 2.843, 10560.415, 189.308, 52631.185 20/05/08,14:13:42,03,08,1, 11.8,1,1, 2.843, 10560.403, 189.318, 52631.110 20/05/08,14:13:42,04,08,1, 11.8,1,1, 2.843, 10560.393, 189.318, 52631.181 20/05/08,14:13:42,05,08,1, 11.8,1,1, 2.843, 10560.406, 189.298, 52631.138 20/05/08,14:13:42,06,08,1, 11.8,1,1, 2.843, 10560.427, 189.293, 52631.174 20/05/08,14:13:42,07,08,1, 11.8,1,1, 2.843, 10560.404, 189.324, 52631.144 20/05/08,14:13:42,08,08,1, 11.8,1,1, 2.843, 10560.414, 189.347, 52631.099 20/05/08,14:13:42,09,08,1, 11.8,1,1, 2.843, 10560.405, 189.312, 52631.116 20/05/08,14:13:42,10,08,1, 11.8,1,1, 2.843, 10560.420, 189.312, 52631.126 20/05/08,14:13:42,11,08,1, 11.8,1,1, 2.843, 10560.395, 189.309, 52631.123 20/05/08,14:13:42,12,08,1, 11.8,1,1, 2.843, 10560.416, 189.318, 52631.092 20/05/08,14:13:42,13,08,1, 11.8,1,1, 2.843, 10560.421, 189.338, 52631.131 20/05/08,14:13:42,14,08,1, 11.8,1,1, 2.843, 10560.400, 189.325, 52631.133 20/05/08,14:13:42,15,08,1, 11.8,1,1, 2.843, 10560.417, 189.307, 52631.131 20/05/08,14:13:42,16,08,1, 11.8,1,1, 2.843, 10560.395, 189.287, 52631.088 20/05/08,14:13:42,17,08,1, 11.8,1,1, 2.843, 10560.401, 189.320, 52631.101 20/05/08,14:13:42,18,08,1, 11.8,1,1, 2.843, 10560.426, 189.345, 52631.147 20/05/08,14:13:42,19,08,1, 11.8,1,1, 2.843, 10560.410, 189.360, 52631.165 20/05/08,14:13:43,00,08,1, 11.9,1,1, 2.842, 10560.405, 189.343, 52631.120 20/05/08,14:13:43,01,08,1, 11.9,1,1, 2.842, 10560.384, 189.312, 52631.119 20/05/08,14:13:43,02,08,1, 11.9,1,1, 2.842, 10560.396, 189.302, 52631.151 20/05/08,14:13:43,03,08,1, 11.9,1,1, 2.842, 10560.404, 189.362, 52631.164 20/05/08,14:13:43,04,08,1, 11.9,1,1, 2.842, 10560.403, 189.372, 52631.179 20/05/08,14:13:43,05,08,1, 11.9,1,1, 2.842, 10560.421, 189.370, 52631.190 20/05/08,14:13:43,06,08,1, 11.9,1,1, 2.842, 10560.409, 189.327, 52631.116 20/05/08,14:13:43,07,08,1, 11.9,1,1, 2.842, 10560.388, 189.334, 52631.156 20/05/08,14:13:43,08,08,1, 11.9,1,1, 2.842, 10560.407, 189.331, 52631.140 20/05/08,14:13:43,09,08,1, 11.9,1,1, 2.842, 10560.449, 189.367, 52631.211 20/05/08,14:13:43,10,08,1, 11.9,1,1, 2.842, 10560.394, 189.373, 52631.295 20/05/08,14:13:43,11,08,1, 11.9,1,1, 2.842, 10560.443, 189.319, 52631.136 20/05/08,14:13:43,12,08,1, 11.9,1,1, 2.842, 10560.434, 189.312, 52631.142 20/05/08,14:13:43,13,08,1, 11.9,1,1, 2.842, 10560.400, 189.329, 52631.156 20/05/08,14:13:43,14,08,1, 11.9,1,1, 2.842, 10560.406, 189.346, 52631.176 20/05/08,14:13:43,15,08,1, 11.9,1,1, 2.842, 10560.411, 189.358, 52631.166 20/05/08,14:13:43,16,08,1, 11.9,1,1, 2.842, 10560.396, 189.349, 52631.148 20/05/08,14:13:43,17,08,1, 11.9,1,1, 2.842, 10560.400, 189.344, 52631.152 20/05/08,14:13:43,18,08,1, 11.9,1,1, 2.842, 10560.386, 189.334, 52631.100 20/05/08,14:13:43,19,08,1, 11.9,1,1, 2.842, 10560.406, 189.343, 52631.120 20/05/08,14:13:44,00,08,1, 11.9,1,1, 2.846, 10560.380, 189.323, 52631.155 20/05/08,14:13:44,01,08,1, 11.9,1,1, 2.846, 10560.375, 189.349, 52631.174 20/05/08,14:13:44,02,08,1, 11.9,1,1, 2.846, 10560.397, 189.351, 52631.112 20/05/08,14:13:44,03,08,1, 11.9,1,1, 2.846, 10560.380, 189.341, 52631.141 20/05/08,14:13:44,04,08,1, 11.9,1,1, 2.846, 10560.410, 189.334, 52631.161 20/05/08,14:13:44,05,08,1, 11.9,1,1, 2.846, 10560.399, 189.383, 52631.157 20/05/08,14:13:44,06,08,1, 11.9,1,1, 2.846, 10560.395, 189.370, 52631.170 20/05/08,14:13:44,07,08,1, 11.9,1,1, 2.846, 10560.401, 189.371, 52631.150 20/05/08,14:13:44,08,08,1, 11.9,1,1, 2.846, 10560.402, 189.328, 52631.200 20/05/08,14:13:44,09,08,1, 11.9,1,1, 2.846, 10560.379, 189.333, 52631.185 20/05/08,14:13:44,10,08,1, 11.9,1,1, 2.846, 10560.373, 189.343, 52631.173 20/05/08,14:13:44,11,08,1, 11.9,1,1, 2.846, 10560.392, 189.343, 52631.212 20/05/08,14:13:44,12,08,1, 11.9,1,1, 2.846, 10560.381, 189.342, 52631.168 20/05/08,14:13:44,13,08,1, 11.9,1,1, 2.846, 10560.401, 189.309, 52631.225 20/05/08,14:13:44,14,08,1, 11.9,1,1, 2.846, 10560.408, 189.349, 52631.209 20/05/08,14:13:44,15,08,1, 11.9,1,1, 2.846, 10560.377, 189.354, 52631.179 20/05/08,14:13:44,16,08,1, 11.9,1,1, 2.846, 10560.391, 189.344, 52631.144 20/05/08,14:13:44,17,08,1, 11.9,1,1, 2.846, 10560.371, 189.377, 52631.186 20/05/08,14:13:44,18,08,1, 11.9,1,1, 2.846, 10560.381, 189.336, 52631.163 20/05/08,14:13:44,19,08,1, 11.9,1,1, 2.846, 10560.387, 189.323, 52631.155 20/05/08,14:13:45,00,07,1, 11.9,1,1, 2.839, 10560.380, 189.372, 52631.174 20/05/08,14:13:45,01,07,1, 11.9,1,1, 2.839, 10560.350, 189.325, 52631.125 20/05/08,14:13:45,02,07,1, 11.9,1,1, 2.839, 10560.391, 189.382, 52631.189 20/05/08,14:13:45,03,07,1, 11.9,1,1, 2.839, 10560.388, 189.381, 52631.181 20/05/08,14:13:45,04,07,1, 11.9,1,1, 2.839, 10560.365, 189.368, 52631.146 20/05/08,14:13:45,05,07,1, 11.9,1,1, 2.839, 10560.356, 189.336, 52631.167 20/05/08,14:13:45,06,07,1, 11.9,1,1, 2.839, 10560.367, 189.374, 52631.171 20/05/08,14:13:45,07,07,1, 11.9,1,1, 2.839, 10560.368, 189.371, 52631.211 20/05/08,14:13:45,08,07,1, 11.9,1,1, 2.839, 10560.391, 189.364, 52631.176 20/05/08,14:13:45,09,07,1, 11.9,1,1, 2.839, 10560.382, 189.349, 52631.162 20/05/08,14:13:45,10,07,1, 11.9,1,1, 2.839, 10560.381, 189.349, 52631.153 20/05/08,14:13:45,11,07,1, 11.9,1,1, 2.839, 10560.366, 189.374, 52631.205 20/05/08,14:13:45,12,07,1, 11.9,1,1, 2.839, 10560.386, 189.350, 52631.150 20/05/08,14:13:45,13,07,1, 11.9,1,1, 2.839, 10560.393, 189.393, 52631.189 20/05/08,14:13:45,14,07,1, 11.9,1,1, 2.839, 10560.340, 189.374, 52631.170 20/05/08,14:13:45,15,07,1, 11.9,1,1, 2.839, 10560.377, 189.355, 52631.154 20/05/08,14:13:45,16,07,1, 11.9,1,1, 2.839, 10560.353, 189.390, 52631.130 20/05/08,14:13:45,17,07,1, 11.9,1,1, 2.839, 10560.387, 189.399, 52631.164 20/05/08,14:13:45,18,07,1, 11.9,1,1, 2.839, 10560.394, 189.395, 52631.172 20/05/08,14:13:45,19,07,1, 11.9,1,1, 2.839, 10560.382, 189.372, 52631.174 20/05/08,14:13:46,00,07,1, 11.9,1,1, 2.845, 10560.372, 189.392, 52631.191 20/05/08,14:13:46,01,07,1, 11.9,1,1, 2.845, 10560.349, 189.349, 52631.161 20/05/08,14:13:46,02,07,1, 11.9,1,1, 2.845, 10560.385, 189.408, 52631.180 20/05/08,14:13:46,03,07,1, 11.9,1,1, 2.845, 10560.358, 189.405, 52631.162 20/05/08,14:13:46,04,07,1, 11.9,1,1, 2.845, 10560.377, 189.412, 52631.212 20/05/08,14:13:46,05,07,1, 11.9,1,1, 2.845, 10560.357, 189.354, 52631.205 20/05/08,14:13:46,06,07,1, 11.9,1,1, 2.845, 10560.354, 189.350, 52631.154 20/05/08,14:13:46,07,07,1, 11.9,1,1, 2.845, 10560.346, 189.374, 52631.166 20/05/08,14:13:46,08,07,1, 11.9,1,1, 2.845, 10560.353, 189.378, 52631.189 20/05/08,14:13:46,09,07,1, 11.9,1,1, 2.845, 10560.371, 189.406, 52631.206 20/05/08,14:13:46,10,07,1, 11.9,1,1, 2.845, 10560.338, 189.374, 52631.200 20/05/08,14:13:46,11,07,1, 11.9,1,1, 2.845, 10560.324, 189.354, 52631.188 20/05/08,14:13:46,12,07,1, 11.9,1,1, 2.845, 10560.348, 189.362, 52631.169 20/05/08,14:13:46,13,07,1, 11.9,1,1, 2.845, 10560.354, 189.376, 52631.205 20/05/08,14:13:46,14,07,1, 11.9,1,1, 2.845, 10560.367, 189.391, 52631.210 20/05/08,14:13:46,15,07,1, 11.9,1,1, 2.845, 10560.309, 189.376, 52631.159 20/05/08,14:13:46,16,07,1, 11.9,1,1, 2.845, 10560.329, 189.375, 52631.208 20/05/08,14:13:46,17,07,1, 11.9,1,1, 2.845, 10560.304, 189.364, 52631.173 20/05/08,14:13:46,18,07,1, 11.9,1,1, 2.845, 10560.340, 189.386, 52631.174 20/05/08,14:13:46,19,07,1, 11.9,1,1, 2.845, 10560.372, 189.392, 52631.191 20/05/08,14:13:47,00,07,1, 11.9,1,1, 2.843, 10560.313, 189.390, 52631.130 20/05/08,14:13:47,01,07,1, 11.9,1,1, 2.843, 10560.339, 189.404, 52631.208 20/05/08,14:13:47,02,07,1, 11.9,1,1, 2.843, 10560.317, 189.357, 52631.163 20/05/08,14:13:47,03,07,1, 11.9,1,1, 2.843, 10560.356, 189.377, 52631.193 20/05/08,14:13:47,04,07,1, 11.9,1,1, 2.843, 10560.347, 189.379, 52631.178 20/05/08,14:13:47,05,07,1, 11.9,1,1, 2.843, 10560.336, 189.434, 52631.207 20/05/08,14:13:47,06,07,1, 11.9,1,1, 2.843, 10560.336, 189.390, 52631.223 20/05/08,14:13:47,07,07,1, 11.9,1,1, 2.843, 10560.323, 189.382, 52631.160 20/05/08,14:13:47,08,07,1, 11.9,1,1, 2.843, 10560.337, 189.377, 52631.164 20/05/08,14:13:47,09,07,1, 11.9,1,1, 2.843, 10560.348, 189.397, 52631.193 20/05/08,14:13:47,10,07,1, 11.9,1,1, 2.843, 10560.326, 189.398, 52631.183 20/05/08,14:13:47,11,07,1, 11.9,1,1, 2.843, 10560.355, 189.414, 52631.187 20/05/08,14:13:47,12,07,1, 11.9,1,1, 2.843, 10560.338, 189.397, 52631.177 20/05/08,14:13:47,13,07,1, 11.9,1,1, 2.843, 10560.319, 189.382, 52631.191 20/05/08,14:13:47,14,07,1, 11.9,1,1, 2.843, 10560.302, 189.384, 52631.115 20/05/08,14:13:47,15,07,1, 11.9,1,1, 2.843, 10560.341, 189.426, 52631.246 20/05/08,14:13:47,16,07,1, 11.9,1,1, 2.843, 10560.328, 189.411, 52631.209 20/05/08,14:13:47,17,07,1, 11.9,1,1, 2.843, 10560.344, 189.411, 52631.205 20/05/08,14:13:47,18,07,1, 11.9,1,1, 2.843, 10560.316, 189.381, 52631.169 20/05/08,14:13:47,19,07,1, 11.9,1,1, 2.843, 10560.316, 189.390, 52631.130 20/05/08,14:13:48,00,07,1, 11.9,1,1, 2.847, 10560.305, 189.417, 52631.177 20/05/08,14:13:48,01,07,1, 11.9,1,1, 2.847, 10560.328, 189.391, 52631.237 20/05/08,14:13:48,02,07,1, 11.9,1,1, 2.847, 10560.322, 189.392, 52631.226 20/05/08,14:13:48,03,07,1, 11.9,1,1, 2.847, 10560.321, 189.404, 52631.215 20/05/08,14:13:48,04,07,1, 11.9,1,1, 2.847, 10560.315, 189.375, 52631.214 20/05/08,14:13:48,05,07,1, 11.9,1,1, 2.847, 10560.317, 189.364, 52631.210 20/05/08,14:13:48,06,07,1, 11.9,1,1, 2.847, 10560.326, 189.401, 52631.192 20/05/08,14:13:48,07,07,1, 11.9,1,1, 2.847, 10560.332, 189.382, 52631.199 20/05/08,14:13:48,08,07,1, 11.9,1,1, 2.847, 10560.309, 189.411, 52631.226 20/05/08,14:13:48,09,07,1, 11.9,1,1, 2.847, 10560.299, 189.379, 52631.170 20/05/08,14:13:48,10,07,1, 11.9,1,1, 2.847, 10560.317, 189.366, 52631.196 20/05/08,14:13:48,11,07,1, 11.9,1,1, 2.847, 10560.331, 189.379, 52631.224 20/05/08,14:13:48,12,07,1, 11.9,1,1, 2.847, 10560.308, 189.377, 52631.217 20/05/08,14:13:48,13,07,1, 11.9,1,1, 2.847, 10560.311, 189.390, 52631.203 20/05/08,14:13:48,14,07,1, 11.9,1,1, 2.847, 10560.323, 189.367, 52631.166 20/05/08,14:13:48,15,07,1, 11.9,1,1, 2.847, 10560.277, 189.383, 52631.215 20/05/08,14:13:48,16,07,1, 11.9,1,1, 2.847, 10560.306, 189.410, 52631.150 20/05/08,14:13:48,17,07,1, 11.9,1,1, 2.847, 10560.284, 189.424, 52631.224 20/05/08,14:13:48,18,07,1, 11.9,1,1, 2.847, 10560.299, 189.404, 52631.230 20/05/08,14:13:48,19,07,1, 11.9,1,1, 2.847, 10560.310, 189.417, 52631.177 20/05/08,14:13:49,00,07,1, 11.9,1,1, 2.844, 10560.297, 189.396, 52631.217 20/05/08,14:13:49,01,07,1, 11.9,1,1, 2.844, 10560.316, 189.402, 52631.218 20/05/08,14:13:49,02,07,1, 11.9,1,1, 2.844, 10560.321, 189.417, 52631.253 20/05/08,14:13:49,03,07,1, 11.9,1,1, 2.844, 10560.323, 189.425, 52631.190 20/05/08,14:13:49,04,07,1, 11.9,1,1, 2.844, 10560.314, 189.438, 52631.204 20/05/08,14:13:49,05,07,1, 11.9,1,1, 2.844, 10560.290, 189.383, 52631.199 20/05/08,14:13:49,06,07,1, 11.9,1,1, 2.844, 10560.294, 189.382, 52631.205 20/05/08,14:13:49,07,07,1, 11.9,1,1, 2.844, 10560.292, 189.404, 52631.188 20/05/08,14:13:49,08,07,1, 11.9,1,1, 2.844, 10560.276, 189.399, 52631.183 20/05/08,14:13:49,09,07,1, 11.9,1,1, 2.844, 10560.349, 189.387, 52631.234 20/05/08,14:13:49,10,07,1, 11.9,1,1, 2.844, 10560.281, 189.390, 52631.194 20/05/08,14:13:49,11,07,1, 11.9,1,1, 2.844, 10560.296, 189.389, 52631.184 20/05/08,14:13:49,12,07,1, 11.9,1,1, 2.844, 10560.278, 189.381, 52631.162 20/05/08,14:13:49,13,07,1, 11.9,1,1, 2.844, 10560.291, 189.418, 52631.250 20/05/08,14:13:49,14,07,1, 11.9,1,1, 2.844, 10560.298, 189.396, 52631.251 20/05/08,14:13:49,15,07,1, 11.9,1,1, 2.844, 10560.316, 189.410, 52631.226 20/05/08,14:13:49,16,07,1, 11.9,1,1, 2.844, 10560.280, 189.399, 52631.199 20/05/08,14:13:49,17,07,1, 11.9,1,1, 2.844, 10560.308, 189.349, 52630.926 20/05/08,14:13:49,18,07,1, 11.9,1,1, 2.844, 10560.317, 189.383, 52631.173 20/05/08,14:13:49,19,07,1, 11.9,1,1, 2.844, 10560.302, 189.396, 52631.217 20/05/08,14:13:50,00,07,1, 11.9,1,1, 2.847, 10560.280, 189.386, 52631.187 20/05/08,14:13:50,01,07,1, 11.9,1,1, 2.847, 10560.285, 189.393, 52631.199 20/05/08,14:13:50,02,07,1, 11.9,1,1, 2.847, 10560.281, 189.388, 52631.218 20/05/08,14:13:50,03,07,1, 11.9,1,1, 2.847, 10560.284, 189.399, 52631.245 20/05/08,14:13:50,04,07,1, 11.9,1,1, 2.847, 10560.315, 189.378, 52631.232 20/05/08,14:13:50,05,07,1, 11.9,1,1, 2.847, 10560.297, 189.424, 52631.257 20/05/08,14:13:50,06,07,1, 11.9,1,1, 2.847, 10560.304, 189.415, 52631.212 20/05/08,14:13:50,07,07,1, 11.9,1,1, 2.847, 10560.265, 189.421, 52631.405 20/05/08,14:13:50,08,07,1, 11.9,1,1, 2.847, 10560.302, 189.383, 52631.137 20/05/08,14:13:50,09,07,1, 11.9,1,1, 2.847, 10560.275, 189.390, 52631.140 20/05/08,14:13:50,10,07,1, 11.9,1,1, 2.847, 10560.287, 189.413, 52631.202 20/05/08,14:13:50,11,07,1, 11.9,1,1, 2.847, 10560.281, 189.423, 52631.249 20/05/08,14:13:50,12,07,1, 11.9,1,1, 2.847, 10560.275, 189.404, 52631.211 20/05/08,14:13:50,13,07,1, 11.9,1,1, 2.847, 10560.277, 189.384, 52631.151 20/05/08,14:13:50,14,07,1, 11.9,1,1, 2.847, 10560.274, 189.399, 52631.220 20/05/08,14:13:50,15,07,1, 11.9,1,1, 2.847, 10560.270, 189.424, 52631.206 20/05/08,14:13:50,16,07,1, 11.9,1,1, 2.847, 10560.295, 189.431, 52631.272 20/05/08,14:13:50,17,07,1, 11.9,1,1, 2.847, 10560.300, 189.428, 52631.224 20/05/08,14:13:50,18,07,1, 11.9,1,1, 2.847, 10560.263, 189.376, 52631.197 20/05/08,14:13:50,19,07,1, 11.9,1,1, 2.847, 10560.284, 189.386, 52631.187 20/05/08,14:13:51,00,07,1, 11.8,1,1, 2.843, 10560.263, 189.404, 52631.213 20/05/08,14:13:51,01,07,1, 11.8,1,1, 2.843, 10560.271, 189.407, 52631.244 20/05/08,14:13:51,02,07,1, 11.8,1,1, 2.843, 10560.265, 189.421, 52631.209 20/05/08,14:13:51,03,07,1, 11.8,1,1, 2.843, 10560.293, 189.407, 52631.192 20/05/08,14:13:51,04,07,1, 11.8,1,1, 2.843, 10560.256, 189.360, 52631.203 20/05/08,14:13:51,05,07,1, 11.8,1,1, 2.843, 10560.269, 189.401, 52631.245 20/05/08,14:13:51,06,07,1, 11.8,1,1, 2.843, 10560.286, 189.406, 52631.225 20/05/08,14:13:51,07,07,1, 11.8,1,1, 2.843, 10560.309, 189.434, 52631.242 20/05/08,14:13:51,08,07,1, 11.8,1,1, 2.843, 10560.272, 189.391, 52631.191 20/05/08,14:13:51,09,07,1, 11.8,1,1, 2.843, 10560.256, 189.396, 52631.202 20/05/08,14:13:51,10,07,1, 11.8,1,1, 2.843, 10560.266, 189.382, 52631.169 20/05/08,14:13:51,11,07,1, 11.8,1,1, 2.843, 10560.290, 189.411, 52631.244 20/05/08,14:13:51,12,07,1, 11.8,1,1, 2.843, 10560.271, 189.403, 52631.234 20/05/08,14:13:51,13,07,1, 11.8,1,1, 2.843, 10560.254, 189.412, 52631.201 20/05/08,14:13:51,14,07,1, 11.8,1,1, 2.843, 10560.261, 189.409, 52631.237 20/05/08,14:13:51,15,07,1, 11.8,1,1, 2.843, 10560.243, 189.402, 52631.190 20/05/08,14:13:51,16,07,1, 11.8,1,1, 2.843, 10560.243, 189.386, 52631.130 20/05/08,14:13:51,17,07,1, 11.8,1,1, 2.843, 10560.250, 189.413, 52631.194 20/05/08,14:13:51,18,07,1, 11.8,1,1, 2.843, 10560.271, 189.433, 52631.207 20/05/08,14:13:51,19,07,1, 11.8,1,1, 2.843, 10560.265, 189.404, 52631.213 20/05/08,14:13:52,00,07,1, 11.9,1,1, 2.845, 10560.255, 189.418, 52631.259 20/05/08,14:13:52,01,07,1, 11.9,1,1, 2.845, 10560.253, 189.385, 52631.205 20/05/08,14:13:52,02,07,1, 11.9,1,1, 2.845, 10560.243, 189.398, 52631.272 20/05/08,14:13:52,03,07,1, 11.9,1,1, 2.845, 10560.250, 189.407, 52631.264 20/05/08,14:13:52,04,07,1, 11.9,1,1, 2.845, 10560.254, 189.443, 52631.257 20/05/08,14:13:52,05,07,1, 11.9,1,1, 2.845, 10560.255, 189.376, 52631.212 20/05/08,14:13:52,06,07,1, 11.9,1,1, 2.845, 10560.230, 189.380, 52631.247 20/05/08,14:13:52,07,07,1, 11.9,1,1, 2.845, 10560.244, 189.393, 52631.239 20/05/08,14:13:52,08,07,1, 11.9,1,1, 2.845, 10560.280, 189.396, 52631.226 20/05/08,14:13:52,09,07,1, 11.9,1,1, 2.845, 10560.244, 189.409, 52631.221 20/05/08,14:13:52,10,07,1, 11.9,1,1, 2.845, 10560.232, 189.408, 52631.244 20/05/08,14:13:52,11,07,1, 11.9,1,1, 2.845, 10560.244, 189.377, 52631.210 20/05/08,14:13:52,12,07,1, 11.9,1,1, 2.845, 10560.234, 189.379, 52631.251 20/05/08,14:13:52,13,07,1, 11.9,1,1, 2.845, 10560.251, 189.418, 52631.218 20/05/08,14:13:52,14,07,1, 11.9,1,1, 2.845, 10560.226, 189.407, 52631.233 20/05/08,14:13:52,15,07,1, 11.9,1,1, 2.845, 10560.241, 189.427, 52631.248 20/05/08,14:13:52,16,07,1, 11.9,1,1, 2.845, 10560.243, 189.412, 52631.206 20/05/08,14:13:52,17,07,1, 11.9,1,1, 2.845, 10560.221, 189.403, 52631.221 20/05/08,14:13:52,18,07,1, 11.9,1,1, 2.845, 10560.241, 189.416, 52631.249 20/05/08,14:13:52,19,07,1, 11.9,1,1, 2.845, 10560.261, 189.418, 52631.259 20/05/08,14:13:53,00,07,1, 11.9,1,1, 2.841, 10560.205, 189.377, 52631.268 20/05/08,14:13:53,01,07,1, 11.9,1,1, 2.841, 10560.265, 189.404, 52631.278 20/05/08,14:13:53,02,07,1, 11.9,1,1, 2.841, 10560.251, 189.397, 52631.235 20/05/08,14:13:53,03,07,1, 11.9,1,1, 2.841, 10560.233, 189.405, 52631.240 20/05/08,14:13:53,04,07,1, 11.9,1,1, 2.841, 10560.235, 189.448, 52631.246 20/05/08,14:13:53,05,07,1, 11.9,1,1, 2.841, 10560.234, 189.458, 52631.265 20/05/08,14:13:53,06,07,1, 11.9,1,1, 2.841, 10560.222, 189.419, 52631.267 20/05/08,14:13:53,07,07,1, 11.9,1,1, 2.841, 10560.227, 189.410, 52631.231 20/05/08,14:13:53,08,07,1, 11.9,1,1, 2.841, 10560.258, 189.395, 52631.239 20/05/08,14:13:53,09,07,1, 11.9,1,1, 2.841, 10560.248, 189.395, 52631.243 20/05/08,14:13:53,10,07,1, 11.9,1,1, 2.841, 10560.239, 189.443, 52631.289 20/05/08,14:13:53,11,07,1, 11.9,1,1, 2.841, 10560.246, 189.439, 52631.297 20/05/08,14:13:53,12,07,1, 11.9,1,1, 2.841, 10560.249, 189.421, 52631.246 20/05/08,14:13:53,13,07,1, 11.9,1,1, 2.841, 10560.215, 189.417, 52631.259 20/05/08,14:13:53,14,07,1, 11.9,1,1, 2.841, 10560.220, 189.391, 52631.212 20/05/08,14:13:53,15,07,1, 11.9,1,1, 2.841, 10560.237, 189.420, 52631.267 20/05/08,14:13:53,16,07,1, 11.9,1,1, 2.841, 10560.236, 189.432, 52631.261 20/05/08,14:13:53,17,07,1, 11.9,1,1, 2.841, 10560.249, 189.415, 52631.276 20/05/08,14:13:53,18,07,1, 11.9,1,1, 2.841, 10560.231, 189.405, 52631.247 20/05/08,14:13:53,19,07,1, 11.9,1,1, 2.841, 10560.211, 189.377, 52631.268 20/05/08,14:13:54,00,07,1, 11.9,1,1, 2.847, 10560.197, 189.432, 52631.271 20/05/08,14:13:54,01,07,1, 11.9,1,1, 2.847, 10560.235, 189.430, 52631.242 20/05/08,14:13:54,02,07,1, 11.9,1,1, 2.847, 10560.212, 189.432, 52631.265 20/05/08,14:13:54,03,07,1, 11.9,1,1, 2.847, 10560.226, 189.407, 52631.265 20/05/08,14:13:54,04,07,1, 11.9,1,1, 2.847, 10560.231, 189.389, 52631.226 20/05/08,14:13:54,05,07,1, 11.9,1,1, 2.847, 10560.200, 189.388, 52631.211 20/05/08,14:13:54,06,07,1, 11.9,1,1, 2.847, 10560.207, 189.417, 52631.266 20/05/08,14:13:54,07,07,1, 11.9,1,1, 2.847, 10560.232, 189.442, 52631.313 20/05/08,14:13:54,08,07,1, 11.9,1,1, 2.847, 10560.213, 189.427, 52631.286 20/05/08,14:13:54,09,07,1, 11.9,1,1, 2.847, 10560.208, 189.397, 52631.255 20/05/08,14:13:54,10,07,1, 11.9,1,1, 2.847, 10560.203, 189.395, 52631.242 20/05/08,14:13:54,11,07,1, 11.9,1,1, 2.847, 10560.228, 189.403, 52631.254 20/05/08,14:13:54,12,07,1, 11.9,1,1, 2.847, 10560.219, 189.403, 52631.308 20/05/08,14:13:54,13,07,1, 11.9,1,1, 2.847, 10560.249, 189.414, 52631.279 20/05/08,14:13:54,14,07,1, 11.9,1,1, 2.847, 10560.204, 189.385, 52631.271 20/05/08,14:13:54,15,07,1, 11.9,1,1, 2.847, 10560.219, 189.374, 52631.207 20/05/08,14:13:54,16,07,1, 11.9,1,1, 2.847, 10560.212, 189.390, 52631.283 20/05/08,14:13:54,17,07,1, 11.9,1,1, 2.847, 10560.211, 189.424, 52631.243 20/05/08,14:13:54,18,07,1, 11.9,1,1, 2.847, 10560.223, 189.403, 52631.270 20/05/08,14:13:54,19,07,1, 11.9,1,1, 2.847, 10560.201, 189.432, 52631.271 20/05/08,14:13:55,00,07,1, 11.9,1,1, 2.846, 10560.213, 189.437, 52631.316 20/05/08,14:13:55,01,07,1, 11.9,1,1, 2.846, 10560.188, 189.397, 52631.293 20/05/08,14:13:55,02,07,1, 11.9,1,1, 2.846, 10560.203, 189.421, 52631.298 20/05/08,14:13:55,03,07,1, 11.9,1,1, 2.846, 10560.215, 189.416, 52631.273 20/05/08,14:13:55,04,07,1, 11.9,1,1, 2.846, 10560.203, 189.436, 52631.266 20/05/08,14:13:55,05,07,1, 11.9,1,1, 2.846, 10560.207, 189.413, 52631.317 20/05/08,14:13:55,06,07,1, 11.9,1,1, 2.846, 10560.209, 189.422, 52631.287 20/05/08,14:13:55,07,07,1, 11.9,1,1, 2.846, 10560.197, 189.425, 52631.240 20/05/08,14:13:55,08,07,1, 11.9,1,1, 2.846, 10560.206, 189.421, 52631.241 20/05/08,14:13:55,09,07,1, 11.9,1,1, 2.846, 10560.208, 189.433, 52631.293 20/05/08,14:13:55,10,07,1, 11.9,1,1, 2.846, 10560.188, 189.434, 52631.296 20/05/08,14:13:55,11,07,1, 11.9,1,1, 2.846, 10560.194, 189.397, 52631.225 20/05/08,14:13:55,12,07,1, 11.9,1,1, 2.846, 10560.199, 189.424, 52631.296 20/05/08,14:13:55,13,07,1, 11.9,1,1, 2.846, 10560.187, 189.439, 52631.284 20/05/08,14:13:55,14,07,1, 11.9,1,1, 2.846, 10560.200, 189.441, 52631.295 20/05/08,14:13:55,15,07,1, 11.9,1,1, 2.846, 10560.203, 189.460, 52631.322 20/05/08,14:13:55,16,07,1, 11.9,1,1, 2.846, 10560.161, 189.398, 52631.321 20/05/08,14:13:55,17,07,1, 11.9,1,1, 2.846, 10560.191, 189.409, 52631.287 20/05/08,14:13:55,18,07,1, 11.9,1,1, 2.846, 10560.197, 189.407, 52631.284 20/05/08,14:13:55,19,07,1, 11.9,1,1, 2.846, 10560.214, 189.437, 52631.316 20/05/08,14:13:56,00,07,1, 11.9,1,1, 2.846, 10560.147, 189.413, 52631.241 20/05/08,14:13:56,01,07,1, 11.9,1,1, 2.846, 10560.205, 189.437, 52631.321 20/05/08,14:13:56,02,07,1, 11.9,1,1, 2.846, 10560.170, 189.414, 52631.315 20/05/08,14:13:56,03,07,1, 11.9,1,1, 2.846, 10560.185, 189.391, 52631.281 20/05/08,14:13:56,04,07,1, 11.9,1,1, 2.846, 10560.169, 189.425, 52631.271 20/05/08,14:13:56,05,07,1, 11.9,1,1, 2.846, 10560.191, 189.425, 52631.280 20/05/08,14:13:56,06,07,1, 11.9,1,1, 2.846, 10560.193, 189.421, 52631.290 20/05/08,14:13:56,07,07,1, 11.9,1,1, 2.846, 10560.182, 189.412, 52631.336 20/05/08,14:13:56,08,07,1, 11.9,1,1, 2.846, 10560.178, 189.411, 52631.323 20/05/08,14:13:56,09,07,1, 11.9,1,1, 2.846, 10560.174, 189.421, 52631.305 20/05/08,14:13:56,10,07,1, 11.9,1,1, 2.846, 10560.182, 189.430, 52631.316 20/05/08,14:13:56,11,07,1, 11.9,1,1, 2.846, 10560.200, 189.418, 52631.312 20/05/08,14:13:56,12,07,1, 11.9,1,1, 2.846, 10560.187, 189.407, 52631.345 20/05/08,14:13:56,13,07,1, 11.9,1,1, 2.846, 10560.184, 189.411, 52631.309 20/05/08,14:13:56,14,07,1, 11.9,1,1, 2.846, 10560.170, 189.414, 52631.293 20/05/08,14:13:56,15,07,1, 11.9,1,1, 2.846, 10560.175, 189.444, 52631.298 20/05/08,14:13:56,16,07,1, 11.9,1,1, 2.846, 10560.168, 189.437, 52631.297 20/05/08,14:13:56,17,07,1, 11.9,1,1, 2.846, 10560.196, 189.406, 52631.168 20/05/08,14:13:56,18,07,1, 11.9,1,1, 2.846, 10560.185, 189.400, 52631.218 20/05/08,14:13:56,19,07,1, 11.9,1,1, 2.846, 10560.148, 189.413, 52631.241 20/05/08,14:13:57,00,07,1, 11.8,1,1, 2.847, 10560.138, 189.417, 52631.319 20/05/08,14:13:57,01,07,1, 11.8,1,1, 2.847, 10560.179, 189.434, 52631.270 20/05/08,14:13:57,02,07,1, 11.8,1,1, 2.847, 10560.161, 189.421, 52631.366 20/05/08,14:13:57,03,07,1, 11.8,1,1, 2.847, 10560.166, 189.428, 52631.281 20/05/08,14:13:57,04,07,1, 11.8,1,1, 2.847, 10560.148, 189.389, 52631.249 20/05/08,14:13:57,05,07,1, 11.8,1,1, 2.847, 10560.178, 189.411, 52631.396 20/05/08,14:13:57,06,07,1, 11.8,1,1, 2.847, 10560.176, 189.435, 52631.205 20/05/08,14:13:57,07,07,1, 11.8,1,1, 2.847, 10560.151, 189.420, 52631.210 20/05/08,14:13:57,08,07,1, 11.8,1,1, 2.847, 10560.142, 189.422, 52631.310 20/05/08,14:13:57,09,07,1, 11.8,1,1, 2.847, 10560.172, 189.445, 52631.268 20/05/08,14:13:57,10,07,1, 11.8,1,1, 2.847, 10560.148, 189.405, 52631.262 20/05/08,14:13:57,11,07,1, 11.8,1,1, 2.847, 10560.175, 189.417, 52631.267 20/05/08,14:13:57,12,07,1, 11.8,1,1, 2.847, 10560.162, 189.442, 52631.322 20/05/08,14:13:57,13,07,1, 11.8,1,1, 2.847, 10560.154, 189.415, 52631.322 20/05/08,14:13:57,14,07,1, 11.8,1,1, 2.847, 10560.142, 189.415, 52631.258 20/05/08,14:13:57,15,07,1, 11.8,1,1, 2.847, 10560.144, 189.399, 52631.290 20/05/08,14:13:57,16,07,1, 11.8,1,1, 2.847, 10560.118, 189.406, 52631.264 20/05/08,14:13:57,17,07,1, 11.8,1,1, 2.847, 10560.119, 189.375, 52631.249 20/05/08,14:13:57,18,07,1, 11.8,1,1, 2.847, 10560.159, 189.429, 52631.262 20/05/08,14:13:57,19,07,1, 11.8,1,1, 2.847, 10560.140, 189.417, 52631.319 20/05/08,14:13:58,00,07,1, 11.9,1,1, 2.844, 10560.130, 189.451, 52631.290 20/05/08,14:13:58,01,07,1, 11.9,1,1, 2.844, 10560.165, 189.384, 52631.279 20/05/08,14:13:58,02,07,1, 11.9,1,1, 2.844, 10560.141, 189.401, 52631.253 20/05/08,14:13:58,03,07,1, 11.9,1,1, 2.844, 10560.149, 189.410, 52631.289 20/05/08,14:13:58,04,07,1, 11.9,1,1, 2.844, 10560.164, 189.407, 52631.292 20/05/08,14:13:58,05,07,1, 11.9,1,1, 2.844, 10560.163, 189.415, 52631.303 20/05/08,14:13:58,06,07,1, 11.9,1,1, 2.844, 10560.171, 189.407, 52631.286 20/05/08,14:13:58,07,07,1, 11.9,1,1, 2.844, 10560.168, 189.391, 52631.286 20/05/08,14:13:58,08,07,1, 11.9,1,1, 2.844, 10560.149, 189.427, 52631.279 20/05/08,14:13:58,09,07,1, 11.9,1,1, 2.844, 10560.131, 189.403, 52631.249 20/05/08,14:13:58,10,07,1, 11.9,1,1, 2.844, 10560.129, 189.404, 52631.283 20/05/08,14:13:58,11,07,1, 11.9,1,1, 2.844, 10560.123, 189.434, 52631.321 20/05/08,14:13:58,12,07,1, 11.9,1,1, 2.844, 10560.159, 189.442, 52631.314 20/05/08,14:13:58,13,07,1, 11.9,1,1, 2.844, 10560.146, 189.398, 52631.272 20/05/08,14:13:58,14,07,1, 11.9,1,1, 2.844, 10560.155, 189.386, 52631.342 20/05/08,14:13:58,15,07,1, 11.9,1,1, 2.844, 10560.137, 189.406, 52631.297 20/05/08,14:13:58,16,07,1, 11.9,1,1, 2.844, 10560.156, 189.422, 52631.322 20/05/08,14:13:58,17,07,1, 11.9,1,1, 2.844, 10560.139, 189.427, 52631.341 20/05/08,14:13:58,18,07,1, 11.9,1,1, 2.844, 10560.130, 189.424, 52631.248 20/05/08,14:13:58,19,07,1, 11.9,1,1, 2.844, 10560.137, 189.451, 52631.290 20/05/08,14:13:59,00,07,1, 11.9,1,1, 2.843, 10560.122, 189.414, 52631.283 20/05/08,14:13:59,01,07,1, 11.9,1,1, 2.843, 10560.125, 189.405, 52631.294 20/05/08,14:13:59,02,07,1, 11.9,1,1, 2.843, 10560.136, 189.385, 52631.344 20/05/08,14:13:59,03,07,1, 11.9,1,1, 2.843, 10560.128, 189.428, 52631.313 20/05/08,14:13:59,04,07,1, 11.9,1,1, 2.843, 10560.131, 189.446, 52631.305 20/05/08,14:13:59,05,07,1, 11.9,1,1, 2.843, 10560.139, 189.430, 52631.328 20/05/08,14:13:59,06,07,1, 11.9,1,1, 2.843, 10560.136, 189.422, 52631.298 20/05/08,14:13:59,07,07,1, 11.9,1,1, 2.843, 10560.136, 189.395, 52631.329 20/05/08,14:13:59,08,07,1, 11.9,1,1, 2.843, 10560.101, 189.384, 52631.276 20/05/08,14:13:59,09,07,1, 11.9,1,1, 2.843, 10560.150, 189.404, 52631.290 20/05/08,14:13:59,10,07,1, 11.9,1,1, 2.843, 10560.133, 189.404, 52631.332 20/05/08,14:13:59,11,07,1, 11.9,1,1, 2.843, 10560.121, 189.433, 52631.316 20/05/08,14:13:59,12,07,1, 11.9,1,1, 2.843, 10560.122, 189.420, 52631.339 20/05/08,14:13:59,13,07,1, 11.9,1,1, 2.843, 10560.101, 189.394, 52631.331 20/05/08,14:13:59,14,07,1, 11.9,1,1, 2.843, 10560.124, 189.376, 52631.292 20/05/08,14:13:59,15,07,1, 11.9,1,1, 2.843, 10560.122, 189.397, 52631.303 20/05/08,14:13:59,16,07,1, 11.9,1,1, 2.843, 10560.121, 189.411, 52631.338 20/05/08,14:13:59,17,07,1, 11.9,1,1, 2.843, 10560.129, 189.420, 52631.339 20/05/08,14:13:59,18,07,1, 11.9,1,1, 2.843, 10560.154, 189.457, 52631.326 20/05/08,14:13:59,19,07,1, 11.9,1,1, 2.843, 10560.128, 189.414, 52631.283 20/05/08,14:14:00,00,07,1, 11.8,1,1, 2.848, 10560.088, 189.389, 52631.220 20/05/08,14:14:00,01,07,1, 11.8,1,1, 2.848, 10560.122, 189.394, 52631.313 20/05/08,14:14:00,02,07,1, 11.8,1,1, 2.848, 10560.118, 189.420, 52631.353 20/05/08,14:14:00,03,07,1, 11.8,1,1, 2.848, 10560.086, 189.451, 52631.430 20/05/08,14:14:00,04,07,1, 11.8,1,1, 2.848, 10560.136, 189.428, 52631.331 20/05/08,14:14:00,05,07,1, 11.8,1,1, 2.848, 10560.103, 189.398, 52631.301 20/05/08,14:14:00,06,07,1, 11.8,1,1, 2.848, 10560.103, 189.398, 52631.304 20/05/08,14:14:00,07,07,1, 11.8,1,1, 2.848, 10560.109, 189.383, 52631.276 20/05/08,14:14:00,08,07,1, 11.8,1,1, 2.848, 10560.091, 189.396, 52631.301 20/05/08,14:14:00,09,07,1, 11.8,1,1, 2.848, 10560.126, 189.433, 52631.303 20/05/08,14:14:00,10,07,1, 11.8,1,1, 2.848, 10560.116, 189.426, 52631.322 20/05/08,14:14:00,11,07,1, 11.8,1,1, 2.848, 10560.116, 189.410, 52631.349 20/05/08,14:14:00,12,07,1, 11.8,1,1, 2.848, 10560.083, 189.391, 52631.304 20/05/08,14:14:00,13,07,1, 11.8,1,1, 2.848, 10560.123, 189.383, 52631.290 20/05/08,14:14:00,14,07,1, 11.8,1,1, 2.848, 10560.101, 189.404, 52631.311 20/05/08,14:14:00,15,07,1, 11.8,1,1, 2.848, 10560.134, 189.419, 52631.350 20/05/08,14:14:00,16,07,1, 11.8,1,1, 2.848, 10560.110, 189.438, 52631.300 20/05/08,14:14:00,17,07,1, 11.8,1,1, 2.848, 10560.111, 189.438, 52631.314 20/05/08,14:14:00,18,07,1, 11.8,1,1, 2.848, 10560.113, 189.426, 52631.272 20/05/08,14:14:00,19,07,1, 11.8,1,1, 2.848, 10560.088, 189.389, 52631.220 20/05/08,14:14:01,00,07,1, 11.9,1,1, 2.844, 10560.063, 189.375, 52631.296 20/05/08,14:14:01,01,07,1, 11.9,1,1, 2.844, 10560.110, 189.405, 52631.298 20/05/08,14:14:01,02,07,1, 11.9,1,1, 2.844, 10560.123, 189.420, 52631.313 20/05/08,14:14:01,03,07,1, 11.9,1,1, 2.844, 10560.122, 189.436, 52631.291 20/05/08,14:14:01,04,07,1, 11.9,1,1, 2.844, 10560.092, 189.394, 52631.270 20/05/08,14:14:01,05,07,1, 11.9,1,1, 2.844, 10560.070, 189.357, 52631.294 20/05/08,14:14:01,06,07,1, 11.9,1,1, 2.844, 10560.079, 189.377, 52631.307 20/05/08,14:14:01,07,07,1, 11.9,1,1, 2.844, 10560.082, 189.410, 52631.348 20/05/08,14:14:01,08,07,1, 11.9,1,1, 2.844, 10560.096, 189.401, 52631.336 20/05/08,14:14:01,09,07,1, 11.9,1,1, 2.844, 10560.099, 189.407, 52631.338 20/05/08,14:14:01,10,07,1, 11.9,1,1, 2.844, 10560.058, 189.421, 52631.351 20/05/08,14:14:01,11,07,1, 11.9,1,1, 2.844, 10560.057, 189.368, 52631.328 20/05/08,14:14:01,12,07,1, 11.9,1,1, 2.844, 10560.047, 189.368, 52631.297 20/05/08,14:14:01,13,07,1, 11.9,1,1, 2.844, 10560.073, 189.368, 52631.356 20/05/08,14:14:01,14,07,1, 11.9,1,1, 2.844, 10560.079, 189.398, 52631.343 20/05/08,14:14:01,15,07,1, 11.9,1,1, 2.844, 10560.097, 189.409, 52631.344 20/05/08,14:14:01,16,07,1, 11.9,1,1, 2.844, 10560.065, 189.395, 52631.298 20/05/08,14:14:01,17,07,1, 11.9,1,1, 2.844, 10560.058, 189.414, 52631.298 20/05/08,14:14:01,18,07,1, 11.9,1,1, 2.844, 10560.076, 189.394, 52631.288 20/05/08,14:14:01,19,07,1, 11.9,1,1, 2.844, 10560.063, 189.375, 52631.296 20/05/08,14:14:02,00,07,1, 11.8,1,1, 2.848, 10560.030, 189.397, 52631.312 20/05/08,14:14:02,01,07,1, 11.8,1,1, 2.848, 10560.086, 189.398, 52631.295 20/05/08,14:14:02,02,07,1, 11.8,1,1, 2.848, 10560.041, 189.411, 52631.318 20/05/08,14:14:02,03,07,1, 11.8,1,1, 2.848, 10560.073, 189.389, 52631.292 20/05/08,14:14:02,04,07,1, 11.8,1,1, 2.848, 10560.034, 189.368, 52631.322 20/05/08,14:14:02,05,07,1, 11.8,1,1, 2.848, 10560.060, 189.367, 52631.310 20/05/08,14:14:02,06,07,1, 11.8,1,1, 2.848, 10560.073, 189.370, 52631.302 20/05/08,14:14:02,07,07,1, 11.8,1,1, 2.848, 10560.060, 189.378, 52631.310 20/05/08,14:14:02,08,07,1, 11.8,1,1, 2.848, 10560.069, 189.402, 52631.313 20/05/08,14:14:02,09,07,1, 11.8,1,1, 2.848, 10560.062, 189.385, 52631.315 20/05/08,14:14:02,10,07,1, 11.8,1,1, 2.848, 10560.075, 189.378, 52631.296 20/05/08,14:14:02,11,07,1, 11.8,1,1, 2.848, 10560.057, 189.372, 52631.280 20/05/08,14:14:02,12,07,1, 11.8,1,1, 2.848, 10560.076, 189.376, 52631.328 20/05/08,14:14:02,13,07,1, 11.8,1,1, 2.848, 10560.077, 189.411, 52631.337 20/05/08,14:14:02,14,07,1, 11.8,1,1, 2.848, 10560.095, 189.423, 52631.359 20/05/08,14:14:02,15,07,1, 11.8,1,1, 2.848, 10560.066, 189.426, 52631.327 20/05/08,14:14:02,16,07,1, 11.8,1,1, 2.848, 10560.057, 189.415, 52631.312 20/05/08,14:14:02,17,07,1, 11.8,1,1, 2.848, 10560.075, 189.370, 52631.304 20/05/08,14:14:02,18,07,1, 11.8,1,1, 2.848, 10560.057, 189.364, 52631.287 20/05/08,14:14:02,19,07,1, 11.8,1,1, 2.848, 10560.031, 189.397, 52631.312 20/05/08,14:14:03,00,07,1, 11.9,1,1, 2.842, 10560.038, 189.380, 52631.340 20/05/08,14:14:03,01,07,1, 11.9,1,1, 2.842, 10560.037, 189.395, 52631.334 20/05/08,14:14:03,02,07,1, 11.9,1,1, 2.842, 10560.064, 189.397, 52631.316 20/05/08,14:14:03,03,07,1, 11.9,1,1, 2.842, 10560.063, 189.372, 52631.291 20/05/08,14:14:03,04,07,1, 11.9,1,1, 2.842, 10560.046, 189.376, 52631.311 20/05/08,14:14:03,05,07,1, 11.9,1,1, 2.842, 10560.060, 189.379, 52631.378 20/05/08,14:14:03,06,07,1, 11.9,1,1, 2.842, 10560.058, 189.381, 52631.308 20/05/08,14:14:03,07,07,1, 11.9,1,1, 2.842, 10560.056, 189.416, 52631.336 20/05/08,14:14:03,08,07,1, 11.9,1,1, 2.842, 10560.056, 189.407, 52631.357 20/05/08,14:14:03,09,07,1, 11.9,1,1, 2.842, 10560.052, 189.413, 52631.371 20/05/08,14:14:03,10,07,1, 11.9,1,1, 2.842, 10560.061, 189.401, 52631.349 20/05/08,14:14:03,11,07,1, 11.9,1,1, 2.842, 10560.042, 189.391, 52631.326 20/05/08,14:14:03,12,07,1, 11.9,1,1, 2.842, 10560.032, 189.394, 52631.355 20/05/08,14:14:03,13,07,1, 11.9,1,1, 2.842, 10560.067, 189.399, 52631.383 20/05/08,14:14:03,14,07,1, 11.9,1,1, 2.842, 10560.051, 189.407, 52631.343 20/05/08,14:14:03,15,07,1, 11.9,1,1, 2.842, 10560.053, 189.424, 52631.353 20/05/08,14:14:03,16,07,1, 11.9,1,1, 2.842, 10560.044, 189.392, 52631.359 20/05/08,14:14:03,17,07,1, 11.9,1,1, 2.842, 10560.035, 189.371, 52631.327 20/05/08,14:14:03,18,07,1, 11.9,1,1, 2.842, 10560.033, 189.387, 52631.328 20/05/08,14:14:03,19,07,1, 11.9,1,1, 2.842, 10560.043, 189.380, 52631.340 20/05/08,14:14:04,00,07,1, 11.9,1,1, 2.842, 10560.013, 189.417, 52631.334 20/05/08,14:14:04,01,07,1, 11.9,1,1, 2.842, 10560.041, 189.395, 52631.313 20/05/08,14:14:04,02,07,1, 11.9,1,1, 2.842, 10560.061, 189.395, 52631.342 20/05/08,14:14:04,03,07,1, 11.9,1,1, 2.842, 10560.033, 189.399, 52631.313 20/05/08,14:14:04,04,07,1, 11.9,1,1, 2.842, 10560.021, 189.401, 52631.307 20/05/08,14:14:04,05,07,1, 11.9,1,1, 2.842, 10560.025, 189.389, 52631.312 20/05/08,14:14:04,06,07,1, 11.9,1,1, 2.842, 10560.024, 189.377, 52631.317 20/05/08,14:14:04,07,07,1, 11.9,1,1, 2.842, 10560.053, 189.427, 52631.354 20/05/08,14:14:04,08,07,1, 11.9,1,1, 2.842, 10560.008, 189.394, 52631.313 20/05/08,14:14:04,09,07,1, 11.9,1,1, 2.842, 10560.042, 189.388, 52631.318 20/05/08,14:14:04,10,07,1, 11.9,1,1, 2.842, 10560.000, 189.362, 52631.308 20/05/08,14:14:04,11,07,1, 11.9,1,1, 2.842, 10560.001, 189.393, 52631.330 20/05/08,14:14:04,12,07,1, 11.9,1,1, 2.842, 10560.031, 189.405, 52631.303 20/05/08,14:14:04,13,07,1, 11.9,1,1, 2.842, 10560.037, 189.411, 52631.343 20/05/08,14:14:04,14,07,1, 11.9,1,1, 2.842, 10560.025, 189.415, 52631.323 20/05/08,14:14:04,15,07,1, 11.9,1,1, 2.842, 10560.015, 189.384, 52631.306 20/05/08,14:14:04,16,07,1, 11.9,1,1, 2.842, 10560.002, 189.378, 52631.303 20/05/08,14:14:04,17,07,1, 11.9,1,1, 2.842, 10560.032, 189.385, 52631.332 20/05/08,14:14:04,18,07,1, 11.9,1,1, 2.842, 10560.037, 189.397, 52631.329 20/05/08,14:14:04,19,07,1, 11.9,1,1, 2.842, 10560.020, 189.417, 52631.334 20/05/08,14:14:05,00,07,1, 11.9,1,1, 2.841, 10559.996, 189.385, 52631.438 20/05/08,14:14:05,01,07,1, 11.9,1,1, 2.841, 10560.029, 189.400, 52631.336 20/05/08,14:14:05,02,07,1, 11.9,1,1, 2.841, 10560.017, 189.401, 52631.328 20/05/08,14:14:05,03,07,1, 11.9,1,1, 2.841, 10560.007, 189.360, 52631.271 20/05/08,14:14:05,04,07,1, 11.9,1,1, 2.841, 10560.016, 189.402, 52631.271 20/05/08,14:14:05,05,07,1, 11.9,1,1, 2.841, 10560.001, 189.396, 52631.253 20/05/08,14:14:05,06,07,1, 11.9,1,1, 2.841, 10560.014, 189.407, 52631.349 20/05/08,14:14:05,07,07,1, 11.9,1,1, 2.841, 10560.012, 189.405, 52631.378 20/05/08,14:14:05,08,07,1, 11.9,1,1, 2.841, 10560.004, 189.386, 52631.362 20/05/08,14:14:05,09,07,1, 11.9,1,1, 2.841, 10560.000, 189.415, 52631.469 20/05/08,14:14:05,10,07,1, 11.9,1,1, 2.841, 10560.021, 189.400, 52631.426 20/05/08,14:14:05,11,07,1, 11.9,1,1, 2.841, 10560.025, 189.399, 52631.468 20/05/08,14:14:05,12,07,1, 11.9,1,1, 2.841, 10560.019, 189.413, 52631.422 20/05/08,14:14:05,13,07,1, 11.9,1,1, 2.841, 10560.019, 189.392, 52631.403 20/05/08,14:14:05,14,07,1, 11.9,1,1, 2.841, 10559.998, 189.410, 52631.404 20/05/08,14:14:05,15,07,1, 11.9,1,1, 2.841, 10560.009, 189.401, 52631.393 20/05/08,14:14:05,16,07,1, 11.9,1,1, 2.841, 10560.014, 189.392, 52631.363 20/05/08,14:14:05,17,07,1, 11.9,1,1, 2.841, 10560.013, 189.386, 52631.436 20/05/08,14:14:05,18,07,1, 11.9,1,1, 2.841, 10560.013, 189.391, 52631.422 20/05/08,14:14:05,19,07,1, 11.9,1,1, 2.841, 10560.002, 189.385, 52631.438 20/05/08,14:14:06,00,07,1, 11.9,1,1, 2.842, 10559.971, 189.381, 52631.409 20/05/08,14:14:06,01,07,1, 11.9,1,1, 2.842, 10559.983, 189.383, 52631.393 20/05/08,14:14:06,02,07,1, 11.9,1,1, 2.842, 10559.989, 189.364, 52631.366 20/05/08,14:14:06,03,07,1, 11.9,1,1, 2.842, 10560.005, 189.378, 52631.397 20/05/08,14:14:06,04,07,1, 11.9,1,1, 2.842, 10560.019, 189.378, 52631.425 20/05/08,14:14:06,05,07,1, 11.9,1,1, 2.842, 10559.990, 189.372, 52631.385 20/05/08,14:14:06,06,07,1, 11.9,1,1, 2.842, 10560.004, 189.371, 52631.434 20/05/08,14:14:06,07,07,1, 11.9,1,1, 2.842, 10559.988, 189.370, 52631.466 20/05/08,14:14:06,08,07,1, 11.9,1,1, 2.842, 10560.006, 189.389, 52631.480 20/05/08,14:14:06,09,07,1, 11.9,1,1, 2.842, 10560.010, 189.386, 52631.386 20/05/08,14:14:06,10,07,1, 11.9,1,1, 2.842, 10559.991, 189.412, 52631.373 20/05/08,14:14:06,11,07,1, 11.9,1,1, 2.842, 10559.992, 189.384, 52631.387 20/05/08,14:14:06,12,07,1, 11.9,1,1, 2.842, 10559.984, 189.396, 52631.401 20/05/08,14:14:06,13,07,1, 11.9,1,1, 2.842, 10559.974, 189.404, 52631.431 20/05/08,14:14:06,14,07,1, 11.9,1,1, 2.842, 10560.000, 189.387, 52631.429 20/05/08,14:14:06,15,07,1, 11.9,1,1, 2.842, 10560.004, 189.372, 52631.405 20/05/08,14:14:06,16,07,1, 11.9,1,1, 2.842, 10559.988, 189.391, 52631.408 20/05/08,14:14:06,17,07,1, 11.9,1,1, 2.842, 10559.990, 189.398, 52631.421 20/05/08,14:14:06,18,07,1, 11.9,1,1, 2.842, 10559.976, 189.394, 52631.413 20/05/08,14:14:06,19,07,1, 11.9,1,1, 2.842, 10559.978, 189.381, 52631.409 20/05/08,14:14:07,00,07,1, 11.8,1,1, 2.846, 10559.921, 189.390, 52631.422 20/05/08,14:14:07,01,07,1, 11.8,1,1, 2.846, 10559.945, 189.401, 52631.385 20/05/08,14:14:07,02,07,1, 11.8,1,1, 2.846, 10559.978, 189.393, 52631.389 20/05/08,14:14:07,03,07,1, 11.8,1,1, 2.846, 10559.969, 189.388, 52631.420 20/05/08,14:14:07,04,07,1, 11.8,1,1, 2.846, 10559.997, 189.411, 52631.418 20/05/08,14:14:07,05,07,1, 11.8,1,1, 2.846, 10559.978, 189.416, 52631.410 20/05/08,14:14:07,06,07,1, 11.8,1,1, 2.846, 10559.970, 189.401, 52631.393 20/05/08,14:14:07,07,07,1, 11.8,1,1, 2.846, 10559.974, 189.376, 52631.401 20/05/08,14:14:07,08,07,1, 11.8,1,1, 2.846, 10559.958, 189.387, 52631.408 20/05/08,14:14:07,09,07,1, 11.8,1,1, 2.846, 10559.981, 189.369, 52631.445 20/05/08,14:14:07,10,07,1, 11.8,1,1, 2.846, 10559.971, 189.386, 52631.479 20/05/08,14:14:07,11,07,1, 11.8,1,1, 2.846, 10559.976, 189.382, 52631.395 20/05/08,14:14:07,12,07,1, 11.8,1,1, 2.846, 10559.986, 189.399, 52631.430 20/05/08,14:14:07,13,07,1, 11.8,1,1, 2.846, 10559.952, 189.388, 52631.416 20/05/08,14:14:07,14,07,1, 11.8,1,1, 2.846, 10559.965, 189.401, 52631.408 20/05/08,14:14:07,15,07,1, 11.8,1,1, 2.846, 10559.975, 189.383, 52631.402 20/05/08,14:14:07,16,07,1, 11.8,1,1, 2.846, 10559.972, 189.399, 52631.431 20/05/08,14:14:07,17,07,1, 11.8,1,1, 2.846, 10560.001, 189.394, 52631.582 20/05/08,14:14:07,18,07,1, 11.8,1,1, 2.846, 10559.947, 189.377, 52631.370 20/05/08,14:14:07,19,07,1, 11.8,1,1, 2.846, 10559.922, 189.390, 52631.422 20/05/08,14:14:08,00,07,1, 11.9,1,1, 2.848, 10559.955, 189.404, 52631.458 20/05/08,14:14:08,01,07,1, 11.9,1,1, 2.848, 10559.954, 189.403, 52631.438 20/05/08,14:14:08,02,07,1, 11.9,1,1, 2.848, 10559.959, 189.380, 52631.384 20/05/08,14:14:08,03,07,1, 11.9,1,1, 2.848, 10559.947, 189.406, 52631.398 20/05/08,14:14:08,04,07,1, 11.9,1,1, 2.848, 10559.974, 189.376, 52631.419 20/05/08,14:14:08,05,07,1, 11.9,1,1, 2.848, 10559.954, 189.386, 52631.433 20/05/08,14:14:08,06,07,1, 11.9,1,1, 2.848, 10559.953, 189.378, 52631.397 20/05/08,14:14:08,07,07,1, 11.9,1,1, 2.848, 10559.962, 189.386, 52631.402 20/05/08,14:14:08,08,07,1, 11.9,1,1, 2.848, 10559.968, 189.382, 52631.449 20/05/08,14:14:08,09,07,1, 11.9,1,1, 2.848, 10559.972, 189.423, 52631.429 20/05/08,14:14:08,10,07,1, 11.9,1,1, 2.848, 10559.971, 189.379, 52631.407 20/05/08,14:14:08,11,07,1, 11.9,1,1, 2.848, 10559.946, 189.356, 52631.455 20/05/08,14:14:08,12,07,1, 11.9,1,1, 2.848, 10559.959, 189.388, 52631.403 20/05/08,14:14:08,13,07,1, 11.9,1,1, 2.848, 10559.932, 189.414, 52631.405 20/05/08,14:14:08,14,07,1, 11.9,1,1, 2.848, 10559.945, 189.367, 52631.426 20/05/08,14:14:08,15,07,1, 11.9,1,1, 2.848, 10559.957, 189.390, 52631.401 20/05/08,14:14:08,16,07,1, 11.9,1,1, 2.848, 10559.955, 189.399, 52631.415 20/05/08,14:14:08,17,07,1, 11.9,1,1, 2.848, 10559.950, 189.390, 52631.460 20/05/08,14:14:08,18,07,1, 11.9,1,1, 2.848, 10559.946, 189.397, 52631.394 20/05/08,14:14:08,19,07,1, 11.9,1,1, 2.848, 10559.955, 189.404, 52631.458 20/05/08,14:14:09,00,07,1, 11.8,1,1, 2.846, 10559.913, 189.399, 52631.441 20/05/08,14:14:09,01,07,1, 11.8,1,1, 2.846, 10559.961, 189.394, 52631.467 20/05/08,14:14:09,02,07,1, 11.8,1,1, 2.846, 10559.905, 189.373, 52631.439 20/05/08,14:14:09,03,07,1, 11.8,1,1, 2.846, 10559.908, 189.378, 52631.458 20/05/08,14:14:09,04,07,1, 11.8,1,1, 2.846, 10559.916, 189.385, 52631.448 20/05/08,14:14:09,05,07,1, 11.8,1,1, 2.846, 10559.928, 189.381, 52631.450 20/05/08,14:14:09,06,07,1, 11.8,1,1, 2.846, 10559.925, 189.386, 52631.419 20/05/08,14:14:09,07,07,1, 11.8,1,1, 2.846, 10559.930, 189.380, 52631.453 20/05/08,14:14:09,08,07,1, 11.8,1,1, 2.846, 10559.941, 189.375, 52631.430 20/05/08,14:14:09,09,07,1, 11.8,1,1, 2.846, 10559.946, 189.368, 52631.433 20/05/08,14:14:09,10,07,1, 11.8,1,1, 2.846, 10559.946, 189.373, 52631.413 20/05/08,14:14:09,11,07,1, 11.8,1,1, 2.846, 10559.948, 189.410, 52631.441 20/05/08,14:14:09,12,07,1, 11.8,1,1, 2.846, 10559.937, 189.396, 52631.453 20/05/08,14:14:09,13,07,1, 11.8,1,1, 2.846, 10559.905, 189.374, 52631.441 20/05/08,14:14:09,14,07,1, 11.8,1,1, 2.846, 10559.938, 189.389, 52631.392 20/05/08,14:14:09,15,07,1, 11.8,1,1, 2.846, 10559.907, 189.379, 52631.403 20/05/08,14:14:09,16,07,1, 11.8,1,1, 2.846, 10559.916, 189.388, 52631.423 20/05/08,14:14:09,17,07,1, 11.8,1,1, 2.846, 10559.912, 189.375, 52631.432 20/05/08,14:14:09,18,07,1, 11.8,1,1, 2.846, 10559.929, 189.393, 52631.422 20/05/08,14:14:09,19,07,1, 11.8,1,1, 2.846, 10559.914, 189.399, 52631.441 20/05/08,14:14:10,00,07,1, 11.9,1,1, 2.844, 10559.880, 189.353, 52631.364 20/05/08,14:14:10,01,07,1, 11.9,1,1, 2.844, 10559.909, 189.373, 52631.468 20/05/08,14:14:10,02,07,1, 11.9,1,1, 2.844, 10559.937, 189.388, 52631.436 20/05/08,14:14:10,03,07,1, 11.9,1,1, 2.844, 10559.928, 189.395, 52631.432 20/05/08,14:14:10,04,07,1, 11.9,1,1, 2.844, 10559.934, 189.391, 52631.448 20/05/08,14:14:10,05,07,1, 11.9,1,1, 2.844, 10559.914, 189.362, 52631.462 20/05/08,14:14:10,06,07,1, 11.9,1,1, 2.844, 10559.919, 189.341, 52631.429 20/05/08,14:14:10,07,07,1, 11.9,1,1, 2.844, 10559.923, 189.348, 52631.310 20/05/08,14:14:10,08,07,1, 11.9,1,1, 2.844, 10559.906, 189.361, 52631.374 20/05/08,14:14:10,09,07,1, 11.9,1,1, 2.844, 10559.909, 189.394, 52631.376 20/05/08,14:14:10,10,07,1, 11.9,1,1, 2.844, 10559.932, 189.371, 52631.378 20/05/08,14:14:10,11,07,1, 11.9,1,1, 2.844, 10559.913, 189.385, 52631.435 20/05/08,14:14:10,12,07,1, 11.9,1,1, 2.844, 10559.923, 189.357, 52631.391 20/05/08,14:14:10,13,07,1, 11.9,1,1, 2.844, 10559.918, 189.358, 52631.367 20/05/08,14:14:10,14,07,1, 11.9,1,1, 2.844, 10559.907, 189.359, 52631.354 20/05/08,14:14:10,15,07,1, 11.9,1,1, 2.844, 10559.951, 189.367, 52631.338 20/05/08,14:14:10,16,07,1, 11.9,1,1, 2.844, 10559.937, 189.407, 52631.446 20/05/08,14:14:10,17,07,1, 11.9,1,1, 2.844, 10559.901, 189.392, 52631.423 20/05/08,14:14:10,18,07,1, 11.9,1,1, 2.844, 10559.901, 189.365, 52631.392 20/05/08,14:14:10,19,07,1, 11.9,1,1, 2.844, 10559.881, 189.353, 52631.364 20/05/08,14:14:11,00,07,1, 11.8,1,1, 2.847, 10559.863, 189.350, 52631.317 20/05/08,14:14:11,01,07,1, 11.8,1,1, 2.847, 10559.880, 189.360, 52631.389 20/05/08,14:14:11,02,07,1, 11.8,1,1, 2.847, 10559.919, 189.339, 52631.353 20/05/08,14:14:11,03,07,1, 11.8,1,1, 2.847, 10559.928, 189.349, 52631.390 20/05/08,14:14:11,04,07,1, 11.8,1,1, 2.847, 10559.901, 189.365, 52631.356 20/05/08,14:14:11,05,07,1, 11.8,1,1, 2.847, 10559.904, 189.366, 52631.375 20/05/08,14:14:11,06,07,1, 11.8,1,1, 2.847, 10559.896, 189.333, 52631.341 20/05/08,14:14:11,07,07,1, 11.8,1,1, 2.847, 10559.879, 189.348, 52631.344 20/05/08,14:14:11,08,07,1, 11.8,1,1, 2.847, 10559.904, 189.374, 52631.376 20/05/08,14:14:11,09,07,1, 11.8,1,1, 2.847, 10559.889, 189.359, 52631.370 20/05/08,14:14:11,10,07,1, 11.8,1,1, 2.847, 10559.890, 189.356, 52631.364 20/05/08,14:14:11,11,07,1, 11.8,1,1, 2.847, 10559.903, 189.358, 52631.403 20/05/08,14:14:11,12,07,1, 11.8,1,1, 2.847, 10559.920, 189.346, 52631.364 20/05/08,14:14:11,13,07,1, 11.8,1,1, 2.847, 10559.919, 189.335, 52631.356 20/05/08,14:14:11,14,07,1, 11.8,1,1, 2.847, 10559.911, 189.362, 52631.415 20/05/08,14:14:11,15,07,1, 11.8,1,1, 2.847, 10559.879, 189.369, 52631.362 20/05/08,14:14:11,16,07,1, 11.8,1,1, 2.847, 10559.926, 189.406, 52631.373 20/05/08,14:14:11,17,07,1, 11.8,1,1, 2.847, 10559.895, 189.333, 52631.330 20/05/08,14:14:11,18,07,1, 11.8,1,1, 2.847, 10559.892, 189.351, 52631.383 20/05/08,14:14:11,19,07,1, 11.8,1,1, 2.847, 10559.865, 189.350, 52631.317 20/05/08,14:14:12,00,07,1, 11.9,1,1, 2.846, 10559.838, 189.364, 52631.352 20/05/08,14:14:12,01,07,1, 11.9,1,1, 2.846, 10559.896, 189.403, 52631.364 20/05/08,14:14:12,02,07,1, 11.9,1,1, 2.846, 10559.888, 189.399, 52631.337 20/05/08,14:14:12,03,07,1, 11.9,1,1, 2.846, 10559.875, 189.356, 52631.320 20/05/08,14:14:12,04,07,1, 11.9,1,1, 2.846, 10559.875, 189.354, 52631.388 20/05/08,14:14:12,05,07,1, 11.9,1,1, 2.846, 10559.859, 189.359, 52631.345 20/05/08,14:14:12,06,07,1, 11.9,1,1, 2.846, 10559.889, 189.374, 52631.399 20/05/08,14:14:12,07,07,1, 11.9,1,1, 2.846, 10559.872, 189.367, 52631.414 20/05/08,14:14:12,08,07,1, 11.9,1,1, 2.846, 10559.867, 189.386, 52631.409 20/05/08,14:14:12,09,07,1, 11.9,1,1, 2.846, 10559.887, 189.394, 52631.388 20/05/08,14:14:12,10,07,1, 11.9,1,1, 2.846, 10559.868, 189.354, 52631.398 20/05/08,14:14:12,11,07,1, 11.9,1,1, 2.846, 10559.866, 189.357, 52631.343 20/05/08,14:14:12,12,07,1, 11.9,1,1, 2.846, 10559.876, 189.364, 52631.371 20/05/08,14:14:12,13,07,1, 11.9,1,1, 2.846, 10559.895, 189.377, 52631.364 20/05/08,14:14:12,14,07,1, 11.9,1,1, 2.846, 10559.888, 189.401, 52631.389 20/05/08,14:14:12,15,07,1, 11.9,1,1, 2.846, 10559.896, 189.379, 52631.367 20/05/08,14:14:12,16,07,1, 11.9,1,1, 2.846, 10559.862, 189.366, 52631.347 20/05/08,14:14:12,17,07,1, 11.9,1,1, 2.846, 10559.865, 189.371, 52631.398 20/05/08,14:14:12,18,07,1, 11.9,1,1, 2.846, 10559.892, 189.341, 52631.345 20/05/08,14:14:12,19,07,1, 11.9,1,1, 2.846, 10559.844, 189.364, 52631.352 20/05/08,14:14:13,00,07,1, 11.8,1,1, 2.844, 10559.863, 189.358, 52631.369 20/05/08,14:14:13,01,07,1, 11.8,1,1, 2.844, 10559.889, 189.410, 52631.366 20/05/08,14:14:13,02,07,1, 11.8,1,1, 2.844, 10559.875, 189.390, 52631.357 20/05/08,14:14:13,03,07,1, 11.8,1,1, 2.844, 10559.838, 189.360, 52631.333 20/05/08,14:14:13,04,07,1, 11.8,1,1, 2.844, 10559.860, 189.359, 52631.322 20/05/08,14:14:13,05,07,1, 11.8,1,1, 2.844, 10559.867, 189.334, 52631.327 20/05/08,14:14:13,06,07,1, 11.8,1,1, 2.844, 10559.884, 189.344, 52631.347 20/05/08,14:14:13,07,07,1, 11.8,1,1, 2.844, 10559.865, 189.379, 52631.368 20/05/08,14:14:13,08,07,1, 11.8,1,1, 2.844, 10559.865, 189.372, 52631.404 20/05/08,14:14:13,09,07,1, 11.8,1,1, 2.844, 10559.883, 189.350, 52631.344 20/05/08,14:14:13,10,07,1, 11.8,1,1, 2.844, 10559.849, 189.349, 52631.364 20/05/08,14:14:13,11,07,1, 11.8,1,1, 2.844, 10559.855, 189.351, 52631.366 20/05/08,14:14:13,12,07,1, 11.8,1,1, 2.844, 10559.881, 189.354, 52631.375 20/05/08,14:14:13,13,07,1, 11.8,1,1, 2.844, 10559.867, 189.405, 52631.394 20/05/08,14:14:13,14,07,1, 11.8,1,1, 2.844, 10559.850, 189.401, 52631.401 20/05/08,14:14:13,15,07,1, 11.8,1,1, 2.844, 10559.877, 189.389, 52631.367 20/05/08,14:14:13,16,07,1, 11.8,1,1, 2.844, 10559.849, 189.360, 52631.345 20/05/08,14:14:13,17,07,1, 11.8,1,1, 2.844, 10559.868, 189.356, 52631.332 20/05/08,14:14:13,18,07,1, 11.8,1,1, 2.844, 10559.855, 189.336, 52631.329 20/05/08,14:14:13,19,07,1, 11.8,1,1, 2.844, 10559.869, 189.358, 52631.369 20/05/08,14:14:14,00,07,1, 11.8,1,1, 2.843, 10559.855, 189.394, 52631.344 20/05/08,14:14:14,01,07,1, 11.8,1,1, 2.843, 10559.865, 189.363, 52631.346 20/05/08,14:14:14,02,07,1, 11.8,1,1, 2.843, 10559.858, 189.379, 52631.367 20/05/08,14:14:14,03,07,1, 11.8,1,1, 2.843, 10559.843, 189.326, 52631.333 20/05/08,14:14:14,04,07,1, 11.8,1,1, 2.843, 10559.903, 189.319, 52631.195 20/05/08,14:14:14,05,07,1, 11.8,1,1, 2.843, 10559.847, 189.341, 52631.112 20/05/08,14:14:14,06,07,1, 11.8,1,1, 2.843, 10559.855, 189.396, 52631.422 20/05/08,14:14:14,07,07,1, 11.8,1,1, 2.843, 10559.867, 189.388, 52631.422 20/05/08,14:14:14,08,07,1, 11.8,1,1, 2.843, 10559.855, 189.377, 52631.361 20/05/08,14:14:14,09,07,1, 11.8,1,1, 2.843, 10559.840, 189.388, 52631.505 20/05/08,14:14:14,10,07,1, 11.8,1,1, 2.843, 10559.843, 189.357, 52631.321 20/05/08,14:14:14,11,07,1, 11.8,1,1, 2.843, 10559.838, 189.366, 52631.529 20/05/08,14:14:14,12,07,1, 11.8,1,1, 2.843, 10559.866, 189.339, 52631.349 20/05/08,14:14:14,13,07,1, 11.8,1,1, 2.843, 10559.899, 189.386, 52631.407 20/05/08,14:14:14,14,07,1, 11.8,1,1, 2.843, 10559.867, 189.384, 52631.401 20/05/08,14:14:14,15,07,1, 11.8,1,1, 2.843, 10559.855, 189.374, 52631.388 20/05/08,14:14:14,16,07,1, 11.8,1,1, 2.843, 10559.843, 189.366, 52631.355 20/05/08,14:14:14,17,07,1, 11.8,1,1, 2.843, 10559.830, 189.325, 52631.349 20/05/08,14:14:14,18,07,1, 11.8,1,1, 2.843, 10559.840, 189.314, 52631.331 20/05/08,14:14:14,19,07,1, 11.8,1,1, 2.843, 10559.862, 189.394, 52631.344 20/05/08,14:14:15,00,07,1, 11.9,1,1, 2.845, 10559.871, 189.353, 52631.377 20/05/08,14:14:15,01,07,1, 11.9,1,1, 2.845, 10559.877, 189.365, 52631.415 20/05/08,14:14:15,02,07,1, 11.9,1,1, 2.845, 10559.788, 189.355, 52631.371 20/05/08,14:14:15,03,07,1, 11.9,1,1, 2.845, 10559.816, 189.347, 52631.373 20/05/08,14:14:15,04,07,1, 11.9,1,1, 2.845, 10559.850, 189.323, 52631.354 20/05/08,14:14:15,05,07,1, 11.9,1,1, 2.845, 10559.843, 189.360, 52631.381 20/05/08,14:14:15,06,07,1, 11.9,1,1, 2.845, 10559.837, 189.377, 52631.401 20/05/08,14:14:15,07,07,1, 11.9,1,1, 2.845, 10559.829, 189.375, 52631.374 20/05/08,14:14:15,08,07,1, 11.9,1,1, 2.845, 10559.828, 189.375, 52631.406 20/05/08,14:14:15,09,07,1, 11.9,1,1, 2.845, 10559.812, 189.355, 52631.391 20/05/08,14:14:15,10,07,1, 11.9,1,1, 2.845, 10559.830, 189.336, 52631.356 20/05/08,14:14:15,11,07,1, 11.9,1,1, 2.845, 10559.832, 189.319, 52631.335 20/05/08,14:14:15,12,07,1, 11.9,1,1, 2.845, 10559.838, 189.335, 52631.369 20/05/08,14:14:15,13,07,1, 11.9,1,1, 2.845, 10559.831, 189.347, 52631.380 20/05/08,14:14:15,14,07,1, 11.9,1,1, 2.845, 10559.826, 189.362, 52631.408 20/05/08,14:14:15,15,07,1, 11.9,1,1, 2.845, 10559.831, 189.355, 52631.382 20/05/08,14:14:15,16,07,1, 11.9,1,1, 2.845, 10559.810, 189.319, 52631.159 20/05/08,14:14:15,17,07,1, 11.9,1,1, 2.845, 10559.842, 189.360, 52631.470 20/05/08,14:14:15,18,07,1, 11.9,1,1, 2.845, 10559.884, 189.333, 52631.369 20/05/08,14:14:15,19,07,1, 11.9,1,1, 2.845, 10559.873, 189.353, 52631.377 20/05/08,14:14:16,00,07,1, 11.9,1,1, 2.843, 10559.821, 189.363, 52631.331 20/05/08,14:14:16,01,07,1, 11.9,1,1, 2.843, 10559.840, 189.350, 52631.411 20/05/08,14:14:16,02,07,1, 11.9,1,1, 2.843, 10559.817, 189.328, 52631.375 20/05/08,14:14:16,03,07,1, 11.9,1,1, 2.843, 10559.824, 189.350, 52631.351 20/05/08,14:14:16,04,07,1, 11.9,1,1, 2.843, 10559.828, 189.348, 52631.375 20/05/08,14:14:16,05,07,1, 11.9,1,1, 2.843, 10559.816, 189.351, 52631.355 20/05/08,14:14:16,06,07,1, 11.9,1,1, 2.843, 10559.847, 189.366, 52631.402 20/05/08,14:14:16,07,07,1, 11.9,1,1, 2.843, 10559.840, 189.381, 52631.416 20/05/08,14:14:16,08,07,1, 11.9,1,1, 2.843, 10559.836, 189.351, 52631.367 20/05/08,14:14:16,09,07,1, 11.9,1,1, 2.843, 10559.818, 189.328, 52631.348 20/05/08,14:14:16,10,07,1, 11.9,1,1, 2.843, 10559.823, 189.344, 52631.388 20/05/08,14:14:16,11,07,1, 11.9,1,1, 2.843, 10559.807, 189.331, 52631.332 20/05/08,14:14:16,12,07,1, 11.9,1,1, 2.843, 10559.814, 189.338, 52631.350 20/05/08,14:14:16,13,07,1, 11.9,1,1, 2.843, 10559.823, 189.359, 52631.368 20/05/08,14:14:16,14,07,1, 11.9,1,1, 2.843, 10559.822, 189.356, 52631.347 20/05/08,14:14:16,15,07,1, 11.9,1,1, 2.843, 10559.832, 189.346, 52631.379 20/05/08,14:14:16,16,07,1, 11.9,1,1, 2.843, 10559.814, 189.332, 52631.330 20/05/08,14:14:16,17,07,1, 11.9,1,1, 2.843, 10559.810, 189.321, 52631.336 20/05/08,14:14:16,18,07,1, 11.9,1,1, 2.843, 10559.788, 189.330, 52631.356 20/05/08,14:14:16,19,07,1, 11.9,1,1, 2.843, 10559.824, 189.363, 52631.331 20/05/08,14:14:17,00,07,1, 11.9,1,1, 2.847, 10559.779, 189.343, 52631.392 20/05/08,14:14:17,01,07,1, 11.9,1,1, 2.847, 10559.805, 189.369, 52631.355 20/05/08,14:14:17,02,07,1, 11.9,1,1, 2.847, 10559.814, 189.346, 52631.369 20/05/08,14:14:17,03,07,1, 11.9,1,1, 2.847, 10559.798, 189.324, 52631.376 20/05/08,14:14:17,04,07,1, 11.9,1,1, 2.847, 10559.797, 189.344, 52631.339 20/05/08,14:14:17,05,07,1, 11.9,1,1, 2.847, 10559.806, 189.346, 52631.423 20/05/08,14:14:17,06,07,1, 11.9,1,1, 2.847, 10559.850, 189.385, 52631.385 20/05/08,14:14:17,07,07,1, 11.9,1,1, 2.847, 10559.839, 189.367, 52631.428 20/05/08,14:14:17,08,07,1, 11.9,1,1, 2.847, 10559.823, 189.365, 52631.347 20/05/08,14:14:17,09,07,1, 11.9,1,1, 2.847, 10559.806, 189.335, 52631.365 20/05/08,14:14:17,10,07,1, 11.9,1,1, 2.847, 10559.805, 189.328, 52631.338 20/05/08,14:14:17,11,07,1, 11.9,1,1, 2.847, 10559.826, 189.355, 52631.374 20/05/08,14:14:17,12,07,1, 11.9,1,1, 2.847, 10559.815, 189.362, 52631.395 20/05/08,14:14:17,13,07,1, 11.9,1,1, 2.847, 10559.792, 189.364, 52631.394 20/05/08,14:14:17,14,07,1, 11.9,1,1, 2.847, 10559.805, 189.344, 52631.370 20/05/08,14:14:17,15,07,1, 11.9,1,1, 2.847, 10559.813, 189.333, 52631.360 20/05/08,14:14:17,16,07,1, 11.9,1,1, 2.847, 10559.806, 189.307, 52631.339 20/05/08,14:14:17,17,07,1, 11.9,1,1, 2.847, 10559.791, 189.331, 52631.385 20/05/08,14:14:17,18,07,1, 11.9,1,1, 2.847, 10559.810, 189.366, 52631.382 20/05/08,14:14:17,19,07,1, 11.9,1,1, 2.847, 10559.784, 189.343, 52631.392 20/05/08,14:14:18,00,07,1, 11.9,1,1, 2.844, 10559.788, 189.371, 52631.404 20/05/08,14:14:18,01,07,1, 11.9,1,1, 2.844, 10559.792, 189.345, 52631.366 20/05/08,14:14:18,02,07,1, 11.9,1,1, 2.844, 10559.807, 189.328, 52631.389 20/05/08,14:14:18,03,07,1, 11.9,1,1, 2.844, 10559.788, 189.298, 52631.334 20/05/08,14:14:18,04,07,1, 11.9,1,1, 2.844, 10559.806, 189.348, 52631.438 20/05/08,14:14:18,05,07,1, 11.9,1,1, 2.844, 10559.811, 189.364, 52631.423 20/05/08,14:14:18,06,07,1, 11.9,1,1, 2.844, 10559.819, 189.365, 52631.387 20/05/08,14:14:18,07,07,1, 11.9,1,1, 2.844, 10559.800, 189.336, 52631.357 20/05/08,14:14:18,08,07,1, 11.9,1,1, 2.844, 10559.778, 189.315, 52631.346 20/05/08,14:14:18,09,07,1, 11.9,1,1, 2.844, 10559.795, 189.302, 52631.326 20/05/08,14:14:18,10,07,1, 11.9,1,1, 2.844, 10559.809, 189.326, 52631.429 20/05/08,14:14:18,11,07,1, 11.9,1,1, 2.844, 10559.810, 189.366, 52631.414 20/05/08,14:14:18,12,07,1, 11.9,1,1, 2.844, 10559.805, 189.372, 52631.383 20/05/08,14:14:18,13,07,1, 11.9,1,1, 2.844, 10559.813, 189.363, 52631.434 20/05/08,14:14:18,14,07,1, 11.9,1,1, 2.844, 10559.779, 189.326, 52631.394 20/05/08,14:14:18,15,07,1, 11.9,1,1, 2.844, 10559.790, 189.320, 52631.387 20/05/08,14:14:18,16,07,1, 11.9,1,1, 2.844, 10559.814, 189.321, 52631.359 20/05/08,14:14:18,17,07,1, 11.9,1,1, 2.844, 10559.793, 189.327, 52631.414 20/05/08,14:14:18,18,07,1, 11.9,1,1, 2.844, 10559.797, 189.339, 52631.380 20/05/08,14:14:18,19,07,1, 11.9,1,1, 2.844, 10559.795, 189.371, 52631.404 20/05/08,14:14:19,00,07,1, 11.8,1,1, 2.844, 10559.788, 189.338, 52631.382 20/05/08,14:14:19,01,07,1, 11.8,1,1, 2.844, 10559.815, 189.362, 52631.394 20/05/08,14:14:19,02,07,1, 11.8,1,1, 2.844, 10559.782, 189.319, 52631.348 20/05/08,14:14:19,03,07,1, 11.8,1,1, 2.844, 10559.780, 189.345, 52631.386 20/05/08,14:14:19,04,07,1, 11.8,1,1, 2.844, 10559.801, 189.358, 52631.359 20/05/08,14:14:19,05,07,1, 11.8,1,1, 2.844, 10559.787, 189.360, 52631.404 20/05/08,14:14:19,06,07,1, 11.8,1,1, 2.844, 10559.786, 189.377, 52631.383 20/05/08,14:14:19,07,07,1, 11.8,1,1, 2.844, 10559.803, 189.343, 52631.368 20/05/08,14:14:19,08,07,1, 11.8,1,1, 2.844, 10559.768, 189.343, 52631.361 20/05/08,14:14:19,09,07,1, 11.8,1,1, 2.844, 10559.779, 189.328, 52631.314 20/05/08,14:14:19,10,07,1, 11.8,1,1, 2.844, 10559.783, 189.338, 52631.377 20/05/08,14:14:19,11,07,1, 11.8,1,1, 2.844, 10559.816, 189.360, 52631.388 20/05/08,14:14:19,12,07,1, 11.8,1,1, 2.844, 10559.796, 189.343, 52631.412 20/05/08,14:14:19,13,07,1, 11.8,1,1, 2.844, 10559.781, 189.322, 52631.399 20/05/08,14:14:19,14,07,1, 11.8,1,1, 2.844, 10559.769, 189.326, 52631.328 20/05/08,14:14:19,15,07,1, 11.8,1,1, 2.844, 10559.744, 189.310, 52631.313 20/05/08,14:14:19,16,07,1, 11.8,1,1, 2.844, 10559.766, 189.331, 52631.353 20/05/08,14:14:19,17,07,1, 11.8,1,1, 2.844, 10559.776, 189.349, 52631.391 20/05/08,14:14:19,18,07,1, 11.8,1,1, 2.844, 10559.778, 189.377, 52631.380 20/05/08,14:14:19,19,07,1, 11.8,1,1, 2.844, 10559.795, 189.338, 52631.382 20/05/08,14:14:20,00,07,1, 11.8,1,1, 2.847, 10559.763, 189.376, 52631.389 20/05/08,14:14:20,01,07,1, 11.8,1,1, 2.847, 10559.773, 189.337, 52631.365 20/05/08,14:14:20,02,07,1, 11.8,1,1, 2.847, 10559.763, 189.308, 52631.370 20/05/08,14:14:20,03,07,1, 11.8,1,1, 2.847, 10559.780, 189.326, 52631.388 20/05/08,14:14:20,04,07,1, 11.8,1,1, 2.847, 10559.786, 189.344, 52631.394 20/05/08,14:14:20,05,07,1, 11.8,1,1, 2.847, 10559.759, 189.343, 52631.377 20/05/08,14:14:20,06,07,1, 11.8,1,1, 2.847, 10559.776, 189.346, 52631.368 20/05/08,14:14:20,07,07,1, 11.8,1,1, 2.847, 10559.768, 189.347, 52631.335 20/05/08,14:14:20,08,07,1, 11.8,1,1, 2.847, 10559.744, 189.332, 52631.377 20/05/08,14:14:20,09,07,1, 11.8,1,1, 2.847, 10559.740, 189.309, 52631.329 20/05/08,14:14:20,10,07,1, 11.8,1,1, 2.847, 10559.747, 189.348, 52631.363 20/05/08,14:14:20,11,07,1, 11.8,1,1, 2.847, 10559.771, 189.355, 52631.414 20/05/08,14:14:20,12,07,1, 11.8,1,1, 2.847, 10559.772, 189.370, 52631.432 20/05/08,14:14:20,13,07,1, 11.8,1,1, 2.847, 10559.759, 189.339, 52631.346 20/05/08,14:14:20,14,07,1, 11.8,1,1, 2.847, 10559.785, 189.329, 52631.364 20/05/08,14:14:20,15,07,1, 11.8,1,1, 2.847, 10559.774, 189.314, 52631.359 20/05/08,14:14:20,16,07,1, 11.8,1,1, 2.847, 10559.754, 189.351, 52631.386 20/05/08,14:14:20,17,07,1, 11.8,1,1, 2.847, 10559.784, 189.338, 52631.381 20/05/08,14:14:20,18,07,1, 11.8,1,1, 2.847, 10559.785, 189.390, 52631.377 20/05/08,14:14:20,19,07,1, 11.8,1,1, 2.847, 10559.770, 189.376, 52631.389 20/05/08,14:14:21,00,07,1, 11.9,1,1, 2.843, 10559.729, 189.330, 52631.387 20/05/08,14:14:21,01,07,1, 11.9,1,1, 2.843, 10559.749, 189.311, 52631.225 20/05/08,14:14:21,02,07,1, 11.9,1,1, 2.843, 10559.757, 189.345, 52631.464 20/05/08,14:14:21,03,07,1, 11.9,1,1, 2.843, 10559.759, 189.354, 52631.433 20/05/08,14:14:21,04,07,1, 11.9,1,1, 2.843, 10559.754, 189.318, 52631.375 20/05/08,14:14:21,05,07,1, 11.9,1,1, 2.843, 10559.752, 189.351, 52631.403 20/05/08,14:14:21,06,07,1, 11.9,1,1, 2.843, 10559.756, 189.330, 52631.270 20/05/08,14:14:21,07,07,1, 11.9,1,1, 2.843, 10559.721, 189.328, 52631.382 20/05/08,14:14:21,08,07,1, 11.9,1,1, 2.843, 10559.712, 189.312, 52631.410 20/05/08,14:14:21,09,07,1, 11.9,1,1, 2.843, 10559.720, 189.316, 52631.379 20/05/08,14:14:21,10,07,1, 11.9,1,1, 2.843, 10559.735, 189.334, 52631.401 20/05/08,14:14:21,11,07,1, 11.9,1,1, 2.843, 10559.743, 189.343, 52631.363 20/05/08,14:14:21,12,07,1, 11.9,1,1, 2.843, 10559.755, 189.360, 52631.416 20/05/08,14:14:21,13,07,1, 11.9,1,1, 2.843, 10559.748, 189.333, 52631.361 20/05/08,14:14:21,14,07,1, 11.9,1,1, 2.843, 10559.733, 189.352, 52631.391 20/05/08,14:14:21,15,07,1, 11.9,1,1, 2.843, 10559.727, 189.351, 52631.384 20/05/08,14:14:21,16,07,1, 11.9,1,1, 2.843, 10559.726, 189.354, 52631.384 20/05/08,14:14:21,17,07,1, 11.9,1,1, 2.843, 10559.747, 189.372, 52631.422 20/05/08,14:14:21,18,07,1, 11.9,1,1, 2.843, 10559.745, 189.367, 52631.404 20/05/08,14:14:21,19,07,1, 11.9,1,1, 2.843, 10559.732, 189.330, 52631.387 20/05/08,14:14:22,00,07,1, 11.9,1,1, 2.845, 10559.704, 189.358, 52631.393 20/05/08,14:14:22,01,07,1, 11.9,1,1, 2.845, 10559.712, 189.326, 52631.373 20/05/08,14:14:22,02,07,1, 11.9,1,1, 2.845, 10559.729, 189.331, 52631.345 20/05/08,14:14:22,03,07,1, 11.9,1,1, 2.845, 10559.714, 189.369, 52631.367 20/05/08,14:14:22,04,07,1, 11.9,1,1, 2.845, 10559.726, 189.373, 52631.398 20/05/08,14:14:22,05,07,1, 11.9,1,1, 2.845, 10559.744, 189.343, 52631.403 20/05/08,14:14:22,06,07,1, 11.9,1,1, 2.845, 10559.735, 189.364, 52631.355 20/05/08,14:14:22,07,07,1, 11.9,1,1, 2.845, 10559.734, 189.323, 52631.338 20/05/08,14:14:22,08,07,1, 11.9,1,1, 2.845, 10559.738, 189.316, 52631.329 20/05/08,14:14:22,09,07,1, 11.9,1,1, 2.845, 10559.734, 189.344, 52631.356 20/05/08,14:14:22,10,07,1, 11.9,1,1, 2.845, 10559.748, 189.372, 52631.423 20/05/08,14:14:22,11,07,1, 11.9,1,1, 2.845, 10559.707, 189.376, 52631.413 20/05/08,14:14:22,12,07,1, 11.9,1,1, 2.845, 10559.725, 189.352, 52631.385 20/05/08,14:14:22,13,07,1, 11.9,1,1, 2.845, 10559.713, 189.323, 52631.381 20/05/08,14:14:22,14,07,1, 11.9,1,1, 2.845, 10559.738, 189.332, 52631.372 20/05/08,14:14:22,15,07,1, 11.9,1,1, 2.845, 10559.736, 189.342, 52631.398 20/05/08,14:14:22,16,07,1, 11.9,1,1, 2.845, 10559.735, 189.366, 52631.382 20/05/08,14:14:22,17,07,1, 11.9,1,1, 2.845, 10559.725, 189.369, 52631.401 20/05/08,14:14:22,18,07,1, 11.9,1,1, 2.845, 10559.724, 189.354, 52631.382 20/05/08,14:14:22,19,07,1, 11.9,1,1, 2.845, 10559.711, 189.358, 52631.393 20/05/08,14:14:23,00,07,1, 11.8,1,1, 2.845, 10559.713, 189.344, 52631.398 20/05/08,14:14:23,01,07,1, 11.8,1,1, 2.845, 10559.704, 189.348, 52631.387 20/05/08,14:14:23,02,07,1, 11.8,1,1, 2.845, 10559.722, 189.334, 52631.415 20/05/08,14:14:23,03,07,1, 11.8,1,1, 2.845, 10559.722, 189.372, 52631.374 20/05/08,14:14:23,04,07,1, 11.8,1,1, 2.845, 10559.705, 189.349, 52631.367 20/05/08,14:14:23,05,07,1, 11.8,1,1, 2.845, 10559.710, 189.360, 52631.395 20/05/08,14:14:23,06,07,1, 11.8,1,1, 2.845, 10559.713, 189.338, 52631.340 20/05/08,14:14:23,07,07,1, 11.8,1,1, 2.845, 10559.714, 189.342, 52631.338 20/05/08,14:14:23,08,07,1, 11.8,1,1, 2.845, 10559.690, 189.338, 52631.331 20/05/08,14:14:23,09,07,1, 11.8,1,1, 2.845, 10559.717, 189.362, 52631.374 20/05/08,14:14:23,10,07,1, 11.8,1,1, 2.845, 10559.690, 189.374, 52631.343 20/05/08,14:14:23,11,07,1, 11.8,1,1, 2.845, 10559.684, 189.351, 52631.333 20/05/08,14:14:23,12,07,1, 11.8,1,1, 2.845, 10559.700, 189.357, 52631.359 20/05/08,14:14:23,13,07,1, 11.8,1,1, 2.845, 10559.684, 189.327, 52631.331 20/05/08,14:14:23,14,07,1, 11.8,1,1, 2.845, 10559.691, 189.348, 52631.346 20/05/08,14:14:23,15,07,1, 11.8,1,1, 2.845, 10559.690, 189.363, 52631.364 20/05/08,14:14:23,16,07,1, 11.8,1,1, 2.845, 10559.723, 189.390, 52631.389 20/05/08,14:14:23,17,07,1, 11.8,1,1, 2.845, 10559.722, 189.393, 52631.400 20/05/08,14:14:23,18,07,1, 11.8,1,1, 2.845, 10559.732, 189.382, 52631.359 20/05/08,14:14:23,19,07,1, 11.8,1,1, 2.845, 10559.718, 189.344, 52631.398 20/05/08,14:14:24,00,07,1, 11.8,1,1, 2.843, 10559.688, 189.341, 52631.312 20/05/08,14:14:24,01,07,1, 11.8,1,1, 2.843, 10559.718, 189.341, 52631.388 20/05/08,14:14:24,02,07,1, 11.8,1,1, 2.843, 10559.717, 189.367, 52631.373 20/05/08,14:14:24,03,07,1, 11.8,1,1, 2.843, 10559.707, 189.385, 52631.400 20/05/08,14:14:24,04,07,1, 11.8,1,1, 2.843, 10559.709, 189.369, 52631.418 20/05/08,14:14:24,05,07,1, 11.8,1,1, 2.843, 10559.718, 189.330, 52631.374 20/05/08,14:14:24,06,07,1, 11.8,1,1, 2.843, 10559.659, 189.319, 52631.340 20/05/08,14:14:24,07,07,1, 11.8,1,1, 2.843, 10559.688, 189.343, 52631.471 20/05/08,14:14:24,08,07,1, 11.8,1,1, 2.843, 10559.705, 189.357, 52631.389 20/05/08,14:14:24,09,07,1, 11.8,1,1, 2.843, 10559.695, 189.366, 52631.336 20/05/08,14:14:24,10,07,1, 11.8,1,1, 2.843, 10559.697, 189.362, 52631.401 20/05/08,14:14:24,11,07,1, 11.8,1,1, 2.843, 10559.687, 189.368, 52631.377 20/05/08,14:14:24,12,07,1, 11.8,1,1, 2.843, 10559.688, 189.363, 52631.364 20/05/08,14:14:24,13,07,1, 11.8,1,1, 2.843, 10559.683, 189.348, 52631.358 20/05/08,14:14:24,14,07,1, 11.8,1,1, 2.843, 10559.708, 189.351, 52631.360 20/05/08,14:14:24,15,07,1, 11.8,1,1, 2.843, 10559.709, 189.372, 52631.323 20/05/08,14:14:24,16,07,1, 11.8,1,1, 2.843, 10559.696, 189.376, 52631.336 20/05/08,14:14:24,17,07,1, 11.8,1,1, 2.843, 10559.714, 189.387, 52631.353 20/05/08,14:14:24,18,07,1, 11.8,1,1, 2.843, 10559.688, 189.367, 52631.348 20/05/08,14:14:24,19,07,1, 11.8,1,1, 2.843, 10559.689, 189.341, 52631.312 20/05/08,14:14:25,00,07,1, 11.8,1,1, 2.843, 10559.671, 189.342, 52631.364 20/05/08,14:14:25,01,07,1, 11.8,1,1, 2.843, 10559.688, 189.342, 52631.330 20/05/08,14:14:25,02,07,1, 11.8,1,1, 2.843, 10559.686, 189.366, 52631.330 20/05/08,14:14:25,03,07,1, 11.8,1,1, 2.843, 10559.685, 189.369, 52631.366 20/05/08,14:14:25,04,07,1, 11.8,1,1, 2.843, 10559.703, 189.369, 52631.382 20/05/08,14:14:25,05,07,1, 11.8,1,1, 2.843, 10559.660, 189.328, 52631.364 20/05/08,14:14:25,06,07,1, 11.8,1,1, 2.843, 10559.691, 189.343, 52631.372 20/05/08,14:14:25,07,07,1, 11.8,1,1, 2.843, 10559.677, 189.343, 52631.363 20/05/08,14:14:25,08,07,1, 11.8,1,1, 2.843, 10559.702, 189.390, 52631.370 20/05/08,14:14:25,09,07,1, 11.8,1,1, 2.843, 10559.705, 189.359, 52631.393 20/05/08,14:14:25,10,07,1, 11.8,1,1, 2.843, 10559.695, 189.367, 52631.385 20/05/08,14:14:25,11,07,1, 11.8,1,1, 2.843, 10559.692, 189.335, 52631.349 20/05/08,14:14:25,12,07,1, 11.8,1,1, 2.843, 10559.689, 189.319, 52631.361 20/05/08,14:14:25,13,07,1, 11.8,1,1, 2.843, 10559.682, 189.333, 52631.323 20/05/08,14:14:25,14,07,1, 11.8,1,1, 2.843, 10559.700, 189.356, 52631.385 20/05/08,14:14:25,15,07,1, 11.8,1,1, 2.843, 10559.719, 189.337, 52631.350 20/05/08,14:14:25,16,07,1, 11.8,1,1, 2.843, 10559.705, 189.375, 52631.398 20/05/08,14:14:25,17,07,1, 11.8,1,1, 2.843, 10559.693, 189.366, 52631.371 20/05/08,14:14:25,18,07,1, 11.8,1,1, 2.843, 10559.677, 189.329, 52631.339 20/05/08,14:14:25,19,07,1, 11.8,1,1, 2.843, 10559.679, 189.342, 52631.364 20/05/08,14:14:26,00,07,1, 11.9,1,1, 2.844, 10559.679, 189.350, 52631.341 20/05/08,14:14:26,01,07,1, 11.9,1,1, 2.844, 10559.682, 189.327, 52631.351 20/05/08,14:14:26,02,07,1, 11.9,1,1, 2.844, 10559.672, 189.362, 52631.344 20/05/08,14:14:26,03,07,1, 11.9,1,1, 2.844, 10559.712, 189.363, 52631.364 20/05/08,14:14:26,04,07,1, 11.9,1,1, 2.844, 10559.689, 189.339, 52631.361 20/05/08,14:14:26,05,07,1, 11.9,1,1, 2.844, 10559.671, 189.339, 52631.348 20/05/08,14:14:26,06,07,1, 11.9,1,1, 2.844, 10559.678, 189.338, 52631.328 20/05/08,14:14:26,07,07,1, 11.9,1,1, 2.844, 10559.683, 189.341, 52631.395 20/05/08,14:14:26,08,07,1, 11.9,1,1, 2.844, 10559.710, 189.358, 52631.413 20/05/08,14:14:26,09,07,1, 11.9,1,1, 2.844, 10559.691, 189.355, 52631.425 20/05/08,14:14:26,10,07,1, 11.9,1,1, 2.844, 10559.664, 189.344, 52631.395 20/05/08,14:14:26,11,07,1, 11.9,1,1, 2.844, 10559.675, 189.312, 52631.356 20/05/08,14:14:26,12,07,1, 11.9,1,1, 2.844, 10559.673, 189.339, 52631.386 20/05/08,14:14:26,13,07,1, 11.9,1,1, 2.844, 10559.676, 189.349, 52631.373 20/05/08,14:14:26,14,07,1, 11.9,1,1, 2.844, 10559.662, 189.398, 52631.394 20/05/08,14:14:26,15,07,1, 11.9,1,1, 2.844, 10559.660, 189.374, 52631.370 20/05/08,14:14:26,16,07,1, 11.9,1,1, 2.844, 10559.699, 189.370, 52631.411 20/05/08,14:14:26,17,07,1, 11.9,1,1, 2.844, 10559.662, 189.354, 52631.353 20/05/08,14:14:26,18,07,1, 11.9,1,1, 2.844, 10559.648, 189.328, 52631.351 20/05/08,14:14:26,19,07,1, 11.9,1,1, 2.844, 10559.682, 189.350, 52631.341 20/05/08,14:14:27,00,07,1, 11.9,1,1, 2.844, 10559.638, 189.385, 52631.382 20/05/08,14:14:27,01,07,1, 11.9,1,1, 2.844, 10559.665, 189.345, 52631.406 20/05/08,14:14:27,02,07,1, 11.9,1,1, 2.844, 10559.685, 189.370, 52631.370 20/05/08,14:14:27,03,07,1, 11.9,1,1, 2.844, 10559.654, 189.342, 52631.349 20/05/08,14:14:27,04,07,1, 11.9,1,1, 2.844, 10559.629, 189.291, 52631.316 20/05/08,14:14:27,05,07,1, 11.9,1,1, 2.844, 10559.673, 189.353, 52631.347 20/05/08,14:14:27,06,07,1, 11.9,1,1, 2.844, 10559.686, 189.353, 52631.367 20/05/08,14:14:27,07,07,1, 11.9,1,1, 2.844, 10559.679, 189.350, 52631.417 20/05/08,14:14:27,08,07,1, 11.9,1,1, 2.844, 10559.687, 189.354, 52631.339 20/05/08,14:14:27,09,07,1, 11.9,1,1, 2.844, 10559.644, 189.359, 52631.337 20/05/08,14:14:27,10,07,1, 11.9,1,1, 2.844, 10559.693, 189.345, 52631.365 20/05/08,14:14:27,11,07,1, 11.9,1,1, 2.844, 10559.652, 189.325, 52631.294 20/05/08,14:14:27,12,07,1, 11.9,1,1, 2.844, 10559.667, 189.330, 52631.391 20/05/08,14:14:27,13,07,1, 11.9,1,1, 2.844, 10559.666, 189.353, 52631.405 20/05/08,14:14:27,14,07,1, 11.9,1,1, 2.844, 10559.658, 189.356, 52631.362 20/05/08,14:14:27,15,07,1, 11.9,1,1, 2.844, 10559.681, 189.353, 52631.310 20/05/08,14:14:27,16,07,1, 11.9,1,1, 2.844, 10559.659, 189.338, 52631.342 20/05/08,14:14:27,17,07,1, 11.9,1,1, 2.844, 10559.637, 189.329, 52631.319 20/05/08,14:14:27,18,07,1, 11.9,1,1, 2.844, 10559.693, 189.318, 52631.368 20/05/08,14:14:27,19,07,1, 11.9,1,1, 2.844, 10559.645, 189.385, 52631.382 20/05/08,14:14:28,00,07,1, 11.9,1,1, 2.844, 10559.654, 189.359, 52631.368 20/05/08,14:14:28,01,07,1, 11.9,1,1, 2.844, 10559.662, 189.351, 52631.399 20/05/08,14:14:28,02,07,1, 11.9,1,1, 2.844, 10559.646, 189.327, 52631.328 20/05/08,14:14:28,03,07,1, 11.9,1,1, 2.844, 10559.634, 189.307, 52631.333 20/05/08,14:14:28,04,07,1, 11.9,1,1, 2.844, 10559.641, 189.328, 52631.348 20/05/08,14:14:28,05,07,1, 11.9,1,1, 2.844, 10559.634, 189.319, 52631.330 20/05/08,14:14:28,06,07,1, 11.9,1,1, 2.844, 10559.645, 189.356, 52631.355 20/05/08,14:14:28,07,07,1, 11.9,1,1, 2.844, 10559.651, 189.371, 52631.350 20/05/08,14:14:28,08,07,1, 11.9,1,1, 2.844, 10559.644, 189.343, 52631.333 20/05/08,14:14:28,09,07,1, 11.9,1,1, 2.844, 10559.652, 189.323, 52631.339 20/05/08,14:14:28,10,07,1, 11.9,1,1, 2.844, 10559.646, 189.326, 52631.332 20/05/08,14:14:28,11,07,1, 11.9,1,1, 2.844, 10559.675, 189.333, 52631.408 20/05/08,14:14:28,12,07,1, 11.9,1,1, 2.844, 10559.663, 189.375, 52631.400 20/05/08,14:14:28,13,07,1, 11.9,1,1, 2.844, 10559.691, 189.370, 52631.403 20/05/08,14:14:28,14,07,1, 11.9,1,1, 2.844, 10559.687, 189.350, 52631.393 20/05/08,14:14:28,15,07,1, 11.9,1,1, 2.844, 10559.671, 189.335, 52631.377 20/05/08,14:14:28,16,07,1, 11.9,1,1, 2.844, 10559.677, 189.314, 52631.383 20/05/08,14:14:28,17,07,1, 11.9,1,1, 2.844, 10559.654, 189.336, 52631.376 20/05/08,14:14:28,18,07,1, 11.9,1,1, 2.844, 10559.672, 189.362, 52631.375 20/05/08,14:14:28,19,07,1, 11.9,1,1, 2.844, 10559.657, 189.359, 52631.368 20/05/08,14:14:29,00,07,1, 11.9,1,1, 2.845, 10559.629, 189.340, 52631.391 20/05/08,14:14:29,01,07,1, 11.9,1,1, 2.845, 10559.681, 189.325, 52631.336 20/05/08,14:14:29,02,07,1, 11.9,1,1, 2.845, 10559.647, 189.322, 52631.325 20/05/08,14:14:29,03,07,1, 11.9,1,1, 2.845, 10559.657, 189.303, 52631.339 20/05/08,14:14:29,04,07,1, 11.9,1,1, 2.845, 10559.651, 189.324, 52631.363 20/05/08,14:14:29,05,07,1, 11.9,1,1, 2.845, 10559.644, 189.353, 52631.373 20/05/08,14:14:29,06,07,1, 11.9,1,1, 2.845, 10559.661, 189.342, 52631.375 20/05/08,14:14:29,07,07,1, 11.9,1,1, 2.845, 10559.624, 189.347, 52631.365 20/05/08,14:14:29,08,07,1, 11.9,1,1, 2.845, 10559.633, 189.358, 52631.363 20/05/08,14:14:29,09,07,1, 11.9,1,1, 2.845, 10559.665, 189.315, 52631.365 20/05/08,14:14:29,10,07,1, 11.9,1,1, 2.845, 10559.671, 189.309, 52631.373 20/05/08,14:14:29,11,07,1, 11.9,1,1, 2.845, 10559.678, 189.373, 52631.393 20/05/08,14:14:29,12,07,1, 11.9,1,1, 2.845, 10559.648, 189.380, 52631.396 20/05/08,14:14:29,13,07,1, 11.9,1,1, 2.845, 10559.667, 189.385, 52631.404 20/05/08,14:14:29,14,07,1, 11.9,1,1, 2.845, 10559.668, 189.320, 52631.317 20/05/08,14:14:29,15,07,1, 11.9,1,1, 2.845, 10559.646, 189.345, 52631.341 20/05/08,14:14:29,16,07,1, 11.9,1,1, 2.845, 10559.648, 189.348, 52631.369 20/05/08,14:14:29,17,07,1, 11.9,1,1, 2.845, 10559.643, 189.339, 52631.355 20/05/08,14:14:29,18,07,1, 11.9,1,1, 2.845, 10559.685, 189.382, 52631.403 20/05/08,14:14:29,19,07,1, 11.9,1,1, 2.845, 10559.637, 189.340, 52631.391 20/05/08,14:14:30,00,07,1, 11.9,1,1, 2.846, 10559.629, 189.382, 52631.363 20/05/08,14:14:30,01,07,1, 11.9,1,1, 2.846, 10559.633, 189.325, 52631.353 20/05/08,14:14:30,02,07,1, 11.9,1,1, 2.846, 10559.639, 189.329, 52631.356 20/05/08,14:14:30,03,07,1, 11.9,1,1, 2.846, 10559.670, 189.346, 52631.362 20/05/08,14:14:30,04,07,1, 11.9,1,1, 2.846, 10559.648, 189.360, 52631.395 20/05/08,14:14:30,05,07,1, 11.9,1,1, 2.846, 10559.671, 189.377, 52631.459 20/05/08,14:14:30,06,07,1, 11.9,1,1, 2.846, 10559.656, 189.373, 52631.312 20/05/08,14:14:30,07,07,1, 11.9,1,1, 2.846, 10559.653, 189.352, 52631.228 20/05/08,14:14:30,08,07,1, 11.9,1,1, 2.846, 10559.657, 189.352, 52631.289 20/05/08,14:14:30,09,07,1, 11.9,1,1, 2.846, 10559.663, 189.352, 52631.337 20/05/08,14:14:30,10,07,1, 11.9,1,1, 2.846, 10559.654, 189.339, 52631.342 20/05/08,14:14:30,11,07,1, 11.9,1,1, 2.846, 10559.675, 189.385, 52631.376 20/05/08,14:14:30,12,07,1, 11.9,1,1, 2.846, 10559.659, 189.366, 52631.395 20/05/08,14:14:30,13,07,1, 11.9,1,1, 2.846, 10559.639, 189.358, 52631.376 20/05/08,14:14:30,14,07,1, 11.9,1,1, 2.846, 10559.662, 189.352, 52631.390 20/05/08,14:14:30,15,07,1, 11.9,1,1, 2.846, 10559.655, 189.352, 52631.363 20/05/08,14:14:30,16,07,1, 11.9,1,1, 2.846, 10559.642, 189.369, 52631.339 20/05/08,14:14:30,17,07,1, 11.9,1,1, 2.846, 10559.629, 189.379, 52631.375 20/05/08,14:14:30,18,07,1, 11.9,1,1, 2.846, 10559.646, 189.405, 52631.379 20/05/08,14:14:30,19,07,1, 11.9,1,1, 2.846, 10559.635, 189.382, 52631.363 20/05/08,14:14:31,00,07,1, 11.9,1,1, 2.840, 10559.646, 189.372, 52631.323 20/05/08,14:14:31,01,07,1, 11.9,1,1, 2.840, 10559.658, 189.375, 52631.343 20/05/08,14:14:31,02,07,1, 11.9,1,1, 2.840, 10559.626, 189.367, 52631.339 20/05/08,14:14:31,03,07,1, 11.9,1,1, 2.840, 10559.670, 189.366, 52631.382 20/05/08,14:14:31,04,07,1, 11.9,1,1, 2.840, 10559.646, 189.368, 52631.357 20/05/08,14:14:31,05,07,1, 11.9,1,1, 2.840, 10559.646, 189.395, 52631.379 20/05/08,14:14:31,06,07,1, 11.9,1,1, 2.840, 10559.641, 189.391, 52631.367 20/05/08,14:14:31,07,07,1, 11.9,1,1, 2.840, 10559.638, 189.377, 52631.285 20/05/08,14:14:31,08,07,1, 11.9,1,1, 2.840, 10559.647, 189.362, 52631.362 20/05/08,14:14:31,09,07,1, 11.9,1,1, 2.840, 10559.637, 189.388, 52631.362 20/05/08,14:14:31,10,07,1, 11.9,1,1, 2.840, 10559.644, 189.372, 52631.317 20/05/08,14:14:31,11,07,1, 11.9,1,1, 2.840, 10559.628, 189.390, 52631.399 20/05/08,14:14:31,12,07,1, 11.9,1,1, 2.840, 10559.651, 189.388, 52631.357 20/05/08,14:14:31,13,07,1, 11.9,1,1, 2.840, 10559.638, 189.367, 52631.313 20/05/08,14:14:31,14,07,1, 11.9,1,1, 2.840, 10559.663, 189.334, 52631.310 20/05/08,14:14:31,15,07,1, 11.9,1,1, 2.840, 10559.627, 189.365, 52631.353 20/05/08,14:14:31,16,07,1, 11.9,1,1, 2.840, 10559.652, 189.340, 52631.324 20/05/08,14:14:31,17,07,1, 11.9,1,1, 2.840, 10559.683, 189.416, 52631.375 20/05/08,14:14:31,18,07,1, 11.9,1,1, 2.840, 10559.651, 189.391, 52631.383 20/05/08,14:14:31,19,07,1, 11.9,1,1, 2.840, 10559.652, 189.372, 52631.323 20/05/08,14:14:32,00,07,1, 11.9,1,1, 2.842, 10559.654, 189.379, 52631.333 20/05/08,14:14:32,01,07,1, 11.9,1,1, 2.842, 10559.623, 189.369, 52631.342 20/05/08,14:14:32,02,07,1, 11.9,1,1, 2.842, 10559.646, 189.354, 52631.360 20/05/08,14:14:32,03,07,1, 11.9,1,1, 2.842, 10559.637, 189.367, 52631.339 20/05/08,14:14:32,04,07,1, 11.9,1,1, 2.842, 10559.647, 189.404, 52631.341 20/05/08,14:14:32,05,07,1, 11.9,1,1, 2.842, 10559.630, 189.383, 52631.364 20/05/08,14:14:32,06,07,1, 11.9,1,1, 2.842, 10559.633, 189.428, 52631.343 20/05/08,14:14:32,07,07,1, 11.9,1,1, 2.842, 10559.639, 189.355, 52631.330 20/05/08,14:14:32,08,07,1, 11.9,1,1, 2.842, 10559.630, 189.349, 52631.354 20/05/08,14:14:32,09,07,1, 11.9,1,1, 2.842, 10559.646, 189.341, 52631.342 20/05/08,14:14:32,10,07,1, 11.9,1,1, 2.842, 10559.616, 189.368, 52631.392 20/05/08,14:14:32,11,07,1, 11.9,1,1, 2.842, 10559.638, 189.380, 52631.364 20/05/08,14:14:32,12,07,1, 11.9,1,1, 2.842, 10559.633, 189.350, 52631.338 20/05/08,14:14:32,13,07,1, 11.9,1,1, 2.842, 10559.651, 189.367, 52631.315 20/05/08,14:14:32,14,07,1, 11.9,1,1, 2.842, 10559.663, 189.349, 52631.310 20/05/08,14:14:32,15,07,1, 11.9,1,1, 2.842, 10559.637, 189.357, 52631.369 20/05/08,14:14:32,16,07,1, 11.9,1,1, 2.842, 10559.661, 189.376, 52631.363 20/05/08,14:14:32,17,07,1, 11.9,1,1, 2.842, 10559.634, 189.367, 52631.372 20/05/08,14:14:32,18,07,1, 11.9,1,1, 2.842, 10559.679, 189.366, 52631.360 20/05/08,14:14:32,19,07,1, 11.9,1,1, 2.842, 10559.654, 189.379, 52631.333 20/05/08,14:14:33,00,07,1, 11.9,1,1, 2.844, 10559.638, 189.358, 52631.344 20/05/08,14:14:33,01,07,1, 11.9,1,1, 2.844, 10559.639, 189.348, 52631.375 20/05/08,14:14:33,02,07,1, 11.9,1,1, 2.844, 10559.657, 189.361, 52631.366 20/05/08,14:14:33,03,07,1, 11.9,1,1, 2.844, 10559.641, 189.367, 52631.379 20/05/08,14:14:33,04,07,1, 11.9,1,1, 2.844, 10559.625, 189.412, 52631.497 20/05/08,14:14:33,05,07,1, 11.9,1,1, 2.844, 10559.641, 189.395, 52631.375 20/05/08,14:14:33,06,07,1, 11.9,1,1, 2.844, 10559.613, 189.388, 52631.352 20/05/08,14:14:33,07,07,1, 11.9,1,1, 2.844, 10559.634, 189.367, 52631.343 20/05/08,14:14:33,08,07,1, 11.9,1,1, 2.844, 10559.628, 189.346, 52631.319 20/05/08,14:14:33,09,07,1, 11.9,1,1, 2.844, 10559.640, 189.365, 52631.369 20/05/08,14:14:33,10,07,1, 11.9,1,1, 2.844, 10559.633, 189.425, 52631.354 20/05/08,14:14:33,11,07,1, 11.9,1,1, 2.844, 10559.641, 189.408, 52631.380 20/05/08,14:14:33,12,07,1, 11.9,1,1, 2.844, 10559.653, 189.391, 52631.393 20/05/08,14:14:33,13,07,1, 11.9,1,1, 2.844, 10559.648, 189.376, 52631.316 20/05/08,14:14:33,14,07,1, 11.9,1,1, 2.844, 10559.654, 189.353, 52631.363 20/05/08,14:14:33,15,07,1, 11.9,1,1, 2.844, 10559.642, 189.373, 52631.390 20/05/08,14:14:33,16,07,1, 11.9,1,1, 2.844, 10559.666, 189.387, 52631.381 20/05/08,14:14:33,17,07,1, 11.9,1,1, 2.844, 10559.638, 189.406, 52631.349 20/05/08,14:14:33,18,07,1, 11.9,1,1, 2.844, 10559.636, 189.370, 52631.364 20/05/08,14:14:33,19,07,1, 11.9,1,1, 2.844, 10559.645, 189.358, 52631.344 20/05/08,14:14:34,00,07,1, 11.8,1,1, 2.847, 10559.646, 189.359, 52631.340 20/05/08,14:14:34,01,07,1, 11.8,1,1, 2.847, 10559.632, 189.378, 52631.368 20/05/08,14:14:34,02,07,1, 11.8,1,1, 2.847, 10559.642, 189.394, 52631.370 20/05/08,14:14:34,03,07,1, 11.8,1,1, 2.847, 10559.663, 189.375, 52631.415 20/05/08,14:14:34,04,07,1, 11.8,1,1, 2.847, 10559.639, 189.392, 52631.361 20/05/08,14:14:34,05,07,1, 11.8,1,1, 2.847, 10559.620, 189.391, 52631.379 20/05/08,14:14:34,06,07,1, 11.8,1,1, 2.847, 10559.625, 189.353, 52631.374 20/05/08,14:14:34,07,07,1, 11.8,1,1, 2.847, 10559.583, 189.382, 52631.562 20/05/08,14:14:34,08,07,1, 11.8,1,1, 2.847, 10559.593, 189.364, 52631.408 20/05/08,14:14:34,09,07,1, 11.8,1,1, 2.847, 10559.643, 189.379, 52631.405 20/05/08,14:14:34,10,07,1, 11.8,1,1, 2.847, 10559.654, 189.415, 52631.380 20/05/08,14:14:34,11,07,1, 11.8,1,1, 2.847, 10559.659, 189.382, 52631.365 20/05/08,14:14:34,12,07,1, 11.8,1,1, 2.847, 10559.636, 189.379, 52631.336 20/05/08,14:14:34,13,07,1, 11.8,1,1, 2.847, 10559.632, 189.352, 52631.365 20/05/08,14:14:34,14,07,1, 11.8,1,1, 2.847, 10559.628, 189.372, 52631.372 20/05/08,14:14:34,15,07,1, 11.8,1,1, 2.847, 10559.661, 189.399, 52631.362 20/05/08,14:14:34,16,07,1, 11.8,1,1, 2.847, 10559.654, 189.392, 52631.399 20/05/08,14:14:34,17,07,1, 11.8,1,1, 2.847, 10559.661, 189.390, 52631.381 20/05/08,14:14:34,18,07,1, 11.8,1,1, 2.847, 10559.670, 189.367, 52631.349 20/05/08,14:14:34,19,07,1, 11.8,1,1, 2.847, 10559.649, 189.359, 52631.340 20/05/08,14:14:35,00,07,1, 11.8,1,1, 2.842, 10559.663, 189.345, 52631.403 20/05/08,14:14:35,01,07,1, 11.8,1,1, 2.842, 10559.657, 189.377, 52631.364 20/05/08,14:14:35,02,07,1, 11.8,1,1, 2.842, 10559.650, 189.395, 52631.412 20/05/08,14:14:35,03,07,1, 11.8,1,1, 2.842, 10559.645, 189.409, 52631.437 20/05/08,14:14:35,04,07,1, 11.8,1,1, 2.842, 10559.666, 189.387, 52631.378 20/05/08,14:14:35,05,07,1, 11.8,1,1, 2.842, 10559.633, 189.356, 52631.384 20/05/08,14:14:35,06,07,1, 11.8,1,1, 2.842, 10559.646, 189.372, 52631.399 20/05/08,14:14:35,07,07,1, 11.8,1,1, 2.842, 10559.643, 189.363, 52631.358 20/05/08,14:14:35,08,07,1, 11.8,1,1, 2.842, 10559.646, 189.387, 52631.404 20/05/08,14:14:35,09,07,1, 11.8,1,1, 2.842, 10559.644, 189.382, 52631.434 20/05/08,14:14:35,10,07,1, 11.8,1,1, 2.842, 10559.653, 189.387, 52631.414 20/05/08,14:14:35,11,07,1, 11.8,1,1, 2.842, 10559.656, 189.345, 52631.375 20/05/08,14:14:35,12,07,1, 11.8,1,1, 2.842, 10559.644, 189.342, 52631.353 20/05/08,14:14:35,13,07,1, 11.8,1,1, 2.842, 10559.634, 189.336, 52631.353 20/05/08,14:14:35,14,07,1, 11.8,1,1, 2.842, 10559.672, 189.366, 52631.352 20/05/08,14:14:35,15,07,1, 11.8,1,1, 2.842, 10559.674, 189.401, 52631.422 20/05/08,14:14:35,16,07,1, 11.8,1,1, 2.842, 10559.679, 189.381, 52631.408 20/05/08,14:14:35,17,07,1, 11.8,1,1, 2.842, 10559.691, 189.393, 52631.402 20/05/08,14:14:35,18,07,1, 11.8,1,1, 2.842, 10559.651, 189.349, 52631.383 20/05/08,14:14:35,19,07,1, 11.8,1,1, 2.842, 10559.665, 189.345, 52631.403 20/05/08,14:14:36,00,08,1, 11.9,1,1, 2.847, 10559.646, 189.385, 52631.393 20/05/08,14:14:36,01,08,1, 11.9,1,1, 2.847, 10559.662, 189.371, 52631.401 20/05/08,14:14:36,02,08,1, 11.9,1,1, 2.847, 10559.657, 189.412, 52631.399 20/05/08,14:14:36,03,08,1, 11.9,1,1, 2.847, 10559.662, 189.391, 52631.431 20/05/08,14:14:36,04,08,1, 11.9,1,1, 2.847, 10559.642, 189.384, 52631.386 20/05/08,14:14:36,05,08,1, 11.9,1,1, 2.847, 10559.667, 189.357, 52631.361 20/05/08,14:14:36,06,08,1, 11.9,1,1, 2.847, 10559.663, 189.351, 52631.403 20/05/08,14:14:36,07,08,1, 11.9,1,1, 2.847, 10559.656, 189.377, 52631.408 20/05/08,14:14:36,08,08,1, 11.9,1,1, 2.847, 10559.671, 189.404, 52631.429 20/05/08,14:14:36,09,08,1, 11.9,1,1, 2.847, 10559.675, 189.395, 52631.416 20/05/08,14:14:36,10,08,1, 11.9,1,1, 2.847, 10559.650, 189.392, 52631.419 20/05/08,14:14:36,11,08,1, 11.9,1,1, 2.847, 10559.671, 189.379, 52631.413 20/05/08,14:14:36,12,08,1, 11.9,1,1, 2.847, 10559.680, 189.371, 52631.408 20/05/08,14:14:36,13,08,1, 11.9,1,1, 2.847, 10559.693, 189.380, 52631.431 20/05/08,14:14:36,14,08,1, 11.9,1,1, 2.847, 10559.677, 189.369, 52631.415 20/05/08,14:14:36,15,08,1, 11.9,1,1, 2.847, 10559.671, 189.413, 52631.442 20/05/08,14:14:36,16,08,1, 11.9,1,1, 2.847, 10559.666, 189.410, 52631.386 20/05/08,14:14:36,17,08,1, 11.9,1,1, 2.847, 10559.657, 189.376, 52631.384 20/05/08,14:14:36,18,08,1, 11.9,1,1, 2.847, 10559.648, 189.369, 52631.352 20/05/08,14:14:36,19,08,1, 11.9,1,1, 2.847, 10559.653, 189.385, 52631.393 20/05/08,14:14:37,00,08,1, 11.9,1,1, 2.843, 10559.638, 189.382, 52631.377 20/05/08,14:14:37,01,08,1, 11.9,1,1, 2.843, 10559.673, 189.397, 52631.385 20/05/08,14:14:37,02,08,1, 11.9,1,1, 2.843, 10559.669, 189.410, 52631.376 20/05/08,14:14:37,03,08,1, 11.9,1,1, 2.843, 10559.648, 189.378, 52631.373 20/05/08,14:14:37,04,08,1, 11.9,1,1, 2.843, 10559.649, 189.373, 52631.323 20/05/08,14:14:37,05,08,1, 11.9,1,1, 2.843, 10559.650, 189.366, 52631.361 20/05/08,14:14:37,06,08,1, 11.9,1,1, 2.843, 10559.644, 189.380, 52631.376 20/05/08,14:14:37,07,08,1, 11.9,1,1, 2.843, 10559.681, 189.393, 52631.351 20/05/08,14:14:37,08,08,1, 11.9,1,1, 2.843, 10559.677, 189.422, 52631.419 20/05/08,14:14:37,09,08,1, 11.9,1,1, 2.843, 10559.654, 189.394, 52631.403 20/05/08,14:14:37,10,08,1, 11.9,1,1, 2.843, 10559.649, 189.358, 52631.389 20/05/08,14:14:37,11,08,1, 11.9,1,1, 2.843, 10559.645, 189.384, 52631.379 20/05/08,14:14:37,12,08,1, 11.9,1,1, 2.843, 10559.631, 189.361, 52631.395 20/05/08,14:14:37,13,08,1, 11.9,1,1, 2.843, 10559.638, 189.389, 52631.382 20/05/08,14:14:37,14,08,1, 11.9,1,1, 2.843, 10559.645, 189.387, 52631.418 20/05/08,14:14:37,15,08,1, 11.9,1,1, 2.843, 10559.662, 189.398, 52631.435 20/05/08,14:14:37,16,08,1, 11.9,1,1, 2.843, 10559.646, 189.371, 52631.341 20/05/08,14:14:37,17,08,1, 11.9,1,1, 2.843, 10559.660, 189.380, 52631.364 20/05/08,14:14:37,18,08,1, 11.9,1,1, 2.843, 10559.656, 189.367, 52631.312 20/05/08,14:14:37,19,08,1, 11.9,1,1, 2.843, 10559.638, 189.382, 52631.377 20/05/08,14:14:38,00,07,1, 11.9,1,1, 2.846, 10559.638, 189.374, 52631.340 20/05/08,14:14:38,01,07,1, 11.9,1,1, 2.846, 10559.644, 189.405, 52631.371 20/05/08,14:14:38,02,07,1, 11.9,1,1, 2.846, 10559.647, 189.376, 52631.358 20/05/08,14:14:38,03,07,1, 11.9,1,1, 2.846, 10559.652, 189.378, 52631.323 20/05/08,14:14:38,04,07,1, 11.9,1,1, 2.846, 10559.666, 189.376, 52631.312 20/05/08,14:14:38,05,07,1, 11.9,1,1, 2.846, 10559.670, 189.377, 52631.362 20/05/08,14:14:38,06,07,1, 11.9,1,1, 2.846, 10559.660, 189.405, 52631.403 20/05/08,14:14:38,07,07,1, 11.9,1,1, 2.846, 10559.654, 189.427, 52631.426 20/05/08,14:14:38,08,07,1, 11.9,1,1, 2.846, 10559.647, 189.401, 52631.409 20/05/08,14:14:38,09,07,1, 11.9,1,1, 2.846, 10559.649, 189.357, 52631.360 20/05/08,14:14:38,10,07,1, 11.9,1,1, 2.846, 10559.652, 189.381, 52631.393 20/05/08,14:14:38,11,07,1, 11.9,1,1, 2.846, 10559.658, 189.385, 52631.377 20/05/08,14:14:38,12,07,1, 11.9,1,1, 2.846, 10559.674, 189.387, 52631.392 20/05/08,14:14:38,13,07,1, 11.9,1,1, 2.846, 10559.647, 189.405, 52631.390 20/05/08,14:14:38,14,07,1, 11.9,1,1, 2.846, 10559.672, 189.402, 52631.376 20/05/08,14:14:38,15,07,1, 11.9,1,1, 2.846, 10559.637, 189.371, 52631.358 20/05/08,14:14:38,16,07,1, 11.9,1,1, 2.846, 10559.657, 189.364, 52631.323 20/05/08,14:14:38,17,07,1, 11.9,1,1, 2.846, 10559.652, 189.373, 52631.350 20/05/08,14:14:38,18,07,1, 11.9,1,1, 2.846, 10559.668, 189.362, 52631.340 20/05/08,14:14:38,19,07,1, 11.9,1,1, 2.846, 10559.643, 189.374, 52631.340 20/05/08,14:14:39,00,07,1, 11.9,1,1, 2.839, 10559.654, 189.432, 52631.353 20/05/08,14:14:39,01,07,1, 11.9,1,1, 2.839, 10559.664, 189.366, 52631.332 20/05/08,14:14:39,02,07,1, 11.9,1,1, 2.839, 10559.662, 189.370, 52631.353 20/05/08,14:14:39,03,07,1, 11.9,1,1, 2.839, 10559.645, 189.359, 52631.377 20/05/08,14:14:39,04,07,1, 11.9,1,1, 2.839, 10559.665, 189.361, 52631.373 20/05/08,14:14:39,05,07,1, 11.9,1,1, 2.839, 10559.684, 189.396, 52631.370 20/05/08,14:14:39,06,07,1, 11.9,1,1, 2.839, 10559.654, 189.398, 52631.361 20/05/08,14:14:39,07,07,1, 11.9,1,1, 2.839, 10559.669, 189.394, 52631.393 20/05/08,14:14:39,08,07,1, 11.9,1,1, 2.839, 10559.674, 189.382, 52631.355 20/05/08,14:14:39,09,07,1, 11.9,1,1, 2.839, 10559.659, 189.354, 52631.372 20/05/08,14:14:39,10,07,1, 11.9,1,1, 2.839, 10559.667, 189.390, 52631.383 20/05/08,14:14:39,11,07,1, 11.9,1,1, 2.839, 10559.681, 189.379, 52631.345 20/05/08,14:14:39,12,07,1, 11.9,1,1, 2.839, 10559.650, 189.403, 52631.368 20/05/08,14:14:39,13,07,1, 11.9,1,1, 2.839, 10559.636, 189.390, 52631.342 20/05/08,14:14:39,14,07,1, 11.9,1,1, 2.839, 10559.678, 189.389, 52631.393 20/05/08,14:14:39,15,07,1, 11.9,1,1, 2.839, 10559.645, 189.357, 52631.337 20/05/08,14:14:39,16,07,1, 11.9,1,1, 2.839, 10559.653, 189.373, 52631.345 20/05/08,14:14:39,17,07,1, 11.9,1,1, 2.839, 10559.643, 189.403, 52631.372 20/05/08,14:14:39,18,07,1, 11.9,1,1, 2.839, 10559.660, 189.415, 52631.363 20/05/08,14:14:39,19,07,1, 11.9,1,1, 2.839, 10559.661, 189.432, 52631.353 20/05/08,14:14:40,00,06,1, 11.9,1,1, 2.845, 10559.671, 189.411, 52631.377 20/05/08,14:14:40,01,06,1, 11.9,1,1, 2.845, 10559.637, 189.402, 52631.329 20/05/08,14:14:40,02,06,1, 11.9,1,1, 2.845, 10559.662, 189.413, 52631.340 20/05/08,14:14:40,03,06,1, 11.9,1,1, 2.845, 10559.676, 189.395, 52631.338 20/05/08,14:14:40,04,06,1, 11.9,1,1, 2.845, 10559.664, 189.404, 52631.367 20/05/08,14:14:40,05,06,1, 11.9,1,1, 2.845, 10559.685, 189.417, 52631.365 20/05/08,14:14:40,06,06,1, 11.9,1,1, 2.845, 10559.675, 189.415, 52631.367 20/05/08,14:14:40,07,06,1, 11.9,1,1, 2.845, 10559.664, 189.364, 52631.353 20/05/08,14:14:40,08,06,1, 11.9,1,1, 2.845, 10559.657, 189.384, 52631.338 20/05/08,14:14:40,09,06,1, 11.9,1,1, 2.845, 10559.655, 189.357, 52631.321 20/05/08,14:14:40,10,06,1, 11.9,1,1, 2.845, 10559.654, 189.397, 52631.368 20/05/08,14:14:40,11,06,1, 11.9,1,1, 2.845, 10559.681, 189.400, 52631.352 20/05/08,14:14:40,12,06,1, 11.9,1,1, 2.845, 10559.682, 189.391, 52631.368 20/05/08,14:14:40,13,06,1, 11.9,1,1, 2.845, 10559.674, 189.402, 52631.378 20/05/08,14:14:40,14,06,1, 11.9,1,1, 2.845, 10559.668, 189.387, 52631.314 20/05/08,14:14:40,15,06,1, 11.9,1,1, 2.845, 10559.670, 189.384, 52631.272 20/05/08,14:14:40,16,06,1, 11.9,1,1, 2.845, 10559.665, 189.371, 52631.338 20/05/08,14:14:40,17,06,1, 11.9,1,1, 2.845, 10559.655, 189.382, 52631.349 20/05/08,14:14:40,18,06,1, 11.9,1,1, 2.845, 10559.674, 189.402, 52631.374 20/05/08,14:14:40,19,06,1, 11.9,1,1, 2.845, 10559.676, 189.411, 52631.377 20/05/08,14:14:41,00,06,1, 11.8,1,1, 2.845, 10559.671, 189.406, 52631.379 20/05/08,14:14:41,01,06,1, 11.8,1,1, 2.845, 10559.663, 189.384, 52631.370 20/05/08,14:14:41,02,06,1, 11.8,1,1, 2.845, 10559.643, 189.366, 52631.355 20/05/08,14:14:41,03,06,1, 11.8,1,1, 2.845, 10559.675, 189.409, 52631.402 20/05/08,14:14:41,04,06,1, 11.8,1,1, 2.845, 10559.674, 189.423, 52631.398 20/05/08,14:14:41,05,06,1, 11.8,1,1, 2.845, 10559.689, 189.418, 52631.391 20/05/08,14:14:41,06,06,1, 11.8,1,1, 2.845, 10559.677, 189.407, 52631.392 20/05/08,14:14:41,07,06,1, 11.8,1,1, 2.845, 10559.678, 189.396, 52631.362 20/05/08,14:14:41,08,06,1, 11.8,1,1, 2.845, 10559.664, 189.381, 52631.365 20/05/08,14:14:41,09,06,1, 11.8,1,1, 2.845, 10559.666, 189.398, 52631.354 20/05/08,14:14:41,10,06,1, 11.8,1,1, 2.845, 10559.694, 189.414, 52631.415 20/05/08,14:14:41,11,06,1, 11.8,1,1, 2.845, 10559.678, 189.424, 52631.389 20/05/08,14:14:41,12,06,1, 11.8,1,1, 2.845, 10559.694, 189.406, 52631.385 20/05/08,14:14:41,13,06,1, 11.8,1,1, 2.845, 10559.670, 189.409, 52631.384 20/05/08,14:14:41,14,06,1, 11.8,1,1, 2.845, 10559.675, 189.401, 52631.350 20/05/08,14:14:41,15,06,1, 11.8,1,1, 2.845, 10559.672, 189.397, 52631.347 20/05/08,14:14:41,16,06,1, 11.8,1,1, 2.845, 10559.659, 189.411, 52631.341 20/05/08,14:14:41,17,06,1, 11.8,1,1, 2.845, 10559.673, 189.427, 52631.368 20/05/08,14:14:41,18,06,1, 11.8,1,1, 2.845, 10559.678, 189.447, 52631.409 20/05/08,14:14:41,19,06,1, 11.8,1,1, 2.845, 10559.672, 189.406, 52631.379 20/05/08,14:14:42,00,06,1, 11.9,1,1, 2.844, 10559.696, 189.411, 52631.333 20/05/08,14:14:42,01,06,1, 11.9,1,1, 2.844, 10559.673, 189.405, 52631.361 20/05/08,14:14:42,02,06,1, 11.9,1,1, 2.844, 10559.641, 189.401, 52631.250 20/05/08,14:14:42,03,06,1, 11.9,1,1, 2.844, 10559.714, 189.421, 52631.488 20/05/08,14:14:42,04,06,1, 11.9,1,1, 2.844, 10559.702, 189.422, 52631.390 20/05/08,14:14:42,05,06,1, 11.9,1,1, 2.844, 10559.697, 189.430, 52631.369 20/05/08,14:14:42,06,06,1, 11.9,1,1, 2.844, 10559.693, 189.411, 52631.382 20/05/08,14:14:42,07,06,1, 11.9,1,1, 2.844, 10559.673, 189.390, 52631.351 20/05/08,14:14:42,08,06,1, 11.9,1,1, 2.844, 10559.703, 189.393, 52631.387 20/05/08,14:14:42,09,06,1, 11.9,1,1, 2.844, 10559.710, 189.418, 52631.421 20/05/08,14:14:42,10,06,1, 11.9,1,1, 2.844, 10559.710, 189.415, 52631.433 20/05/08,14:14:42,11,06,1, 11.9,1,1, 2.844, 10559.700, 189.436, 52631.449 20/05/08,14:14:42,12,06,1, 11.9,1,1, 2.844, 10559.712, 189.413, 52631.404 20/05/08,14:14:42,13,06,1, 11.9,1,1, 2.844, 10559.678, 189.391, 52631.357 20/05/08,14:14:42,14,06,1, 11.9,1,1, 2.844, 10559.690, 189.387, 52631.367 20/05/08,14:14:42,15,06,1, 11.9,1,1, 2.844, 10559.700, 189.387, 52631.357 20/05/08,14:14:42,16,06,1, 11.9,1,1, 2.844, 10559.678, 189.431, 52631.346 20/05/08,14:14:42,17,06,1, 11.9,1,1, 2.844, 10559.687, 189.441, 52631.384 20/05/08,14:14:42,18,06,1, 11.9,1,1, 2.844, 10559.722, 189.431, 52631.391 20/05/08,14:14:42,19,06,1, 11.9,1,1, 2.844, 10559.697, 189.411, 52631.333 20/05/08,14:14:43,00,06,1, 11.9,1,1, 2.842, 10559.713, 189.402, 52631.352 20/05/08,14:14:43,01,06,1, 11.9,1,1, 2.842, 10559.713, 189.401, 52631.367 20/05/08,14:14:43,02,06,1, 11.9,1,1, 2.842, 10559.733, 189.414, 52631.373 20/05/08,14:14:43,03,06,1, 11.9,1,1, 2.842, 10559.738, 189.435, 52631.367 20/05/08,14:14:43,04,06,1, 11.9,1,1, 2.842, 10559.750, 189.458, 52631.229 20/05/08,14:14:43,05,06,1, 11.9,1,1, 2.842, 10559.670, 189.419, 52631.309 20/05/08,14:14:43,06,06,1, 11.9,1,1, 2.842, 10559.698, 189.404, 52631.356 20/05/08,14:14:43,07,06,1, 11.9,1,1, 2.842, 10559.702, 189.422, 52631.344 20/05/08,14:14:43,08,06,1, 11.9,1,1, 2.842, 10559.698, 189.438, 52631.377 20/05/08,14:14:43,09,06,1, 11.9,1,1, 2.842, 10559.705, 189.410, 52631.395 20/05/08,14:14:43,10,06,1, 11.9,1,1, 2.842, 10559.737, 189.438, 52631.365 20/05/08,14:14:43,11,06,1, 11.9,1,1, 2.842, 10559.722, 189.408, 52631.382 20/05/08,14:14:43,12,06,1, 11.9,1,1, 2.842, 10559.715, 189.405, 52631.358 20/05/08,14:14:43,13,06,1, 11.9,1,1, 2.842, 10559.716, 189.389, 52631.356 20/05/08,14:14:43,14,06,1, 11.9,1,1, 2.842, 10559.682, 189.391, 52631.373 20/05/08,14:14:43,15,06,1, 11.9,1,1, 2.842, 10559.718, 189.432, 52631.403 20/05/08,14:14:43,16,06,1, 11.9,1,1, 2.842, 10559.706, 189.426, 52631.386 20/05/08,14:14:43,17,06,1, 11.9,1,1, 2.842, 10559.739, 189.446, 52631.388 20/05/08,14:14:43,18,06,1, 11.9,1,1, 2.842, 10559.696, 189.420, 52631.336 20/05/08,14:14:43,19,06,1, 11.9,1,1, 2.842, 10559.718, 189.402, 52631.352 20/05/08,14:14:44,00,07,1, 11.9,1,1, 2.841, 10559.713, 189.405, 52631.331 20/05/08,14:14:44,01,07,1, 11.9,1,1, 2.841, 10559.731, 189.423, 52631.366 20/05/08,14:14:44,02,07,1, 11.9,1,1, 2.841, 10559.727, 189.430, 52631.342 20/05/08,14:14:44,03,07,1, 11.9,1,1, 2.841, 10559.750, 189.445, 52631.383 20/05/08,14:14:44,04,07,1, 11.9,1,1, 2.841, 10559.703, 189.413, 52631.344 20/05/08,14:14:44,05,07,1, 11.9,1,1, 2.841, 10559.706, 189.408, 52631.370 20/05/08,14:14:44,06,07,1, 11.9,1,1, 2.841, 10559.720, 189.412, 52631.339 20/05/08,14:14:44,07,07,1, 11.9,1,1, 2.841, 10559.713, 189.383, 52631.380 20/05/08,14:14:44,08,07,1, 11.9,1,1, 2.841, 10559.740, 189.411, 52631.387 20/05/08,14:14:44,09,07,1, 11.9,1,1, 2.841, 10559.712, 189.419, 52631.344 20/05/08,14:14:44,10,07,1, 11.9,1,1, 2.841, 10559.729, 189.414, 52631.379 20/05/08,14:14:44,11,07,1, 11.9,1,1, 2.841, 10559.737, 189.426, 52631.354 20/05/08,14:14:44,12,07,1, 11.9,1,1, 2.841, 10559.722, 189.393, 52631.349 20/05/08,14:14:44,13,07,1, 11.9,1,1, 2.841, 10559.727, 189.411, 52631.356 20/05/08,14:14:44,14,07,1, 11.9,1,1, 2.841, 10559.732, 189.404, 52631.371 20/05/08,14:14:44,15,07,1, 11.9,1,1, 2.841, 10559.741, 189.424, 52631.401 20/05/08,14:14:44,16,07,1, 11.9,1,1, 2.841, 10559.726, 189.407, 52631.372 20/05/08,14:14:44,17,07,1, 11.9,1,1, 2.841, 10559.762, 189.406, 52631.345 20/05/08,14:14:44,18,07,1, 11.9,1,1, 2.841, 10559.743, 189.379, 52631.365 20/05/08,14:14:44,19,07,1, 11.9,1,1, 2.841, 10559.719, 189.405, 52631.331 20/05/08,14:14:45,00,07,1, 11.9,1,1, 2.844, 10559.713, 189.418, 52631.363 20/05/08,14:14:45,01,07,1, 11.9,1,1, 2.844, 10559.716, 189.415, 52631.325 20/05/08,14:14:45,02,07,1, 11.9,1,1, 2.844, 10559.738, 189.427, 52631.354 20/05/08,14:14:45,03,07,1, 11.9,1,1, 2.844, 10559.727, 189.441, 52631.362 20/05/08,14:14:45,04,07,1, 11.9,1,1, 2.844, 10559.732, 189.405, 52631.341 20/05/08,14:14:45,05,07,1, 11.9,1,1, 2.844, 10559.740, 189.412, 52631.364 20/05/08,14:14:45,06,07,1, 11.9,1,1, 2.844, 10559.715, 189.407, 52631.344 20/05/08,14:14:45,07,07,1, 11.9,1,1, 2.844, 10559.726, 189.431, 52631.358 20/05/08,14:14:45,08,07,1, 11.9,1,1, 2.844, 10559.713, 189.442, 52631.380 20/05/08,14:14:45,09,07,1, 11.9,1,1, 2.844, 10559.698, 189.438, 52631.376 20/05/08,14:14:45,10,07,1, 11.9,1,1, 2.844, 10559.712, 189.424, 52631.343 20/05/08,14:14:45,11,07,1, 11.9,1,1, 2.844, 10559.722, 189.397, 52631.353 20/05/08,14:14:45,12,07,1, 11.9,1,1, 2.844, 10559.754, 189.395, 52631.327 20/05/08,14:14:45,13,07,1, 11.9,1,1, 2.844, 10559.728, 189.429, 52631.404 20/05/08,14:14:45,14,07,1, 11.9,1,1, 2.844, 10559.706, 189.431, 52631.342 20/05/08,14:14:45,15,07,1, 11.9,1,1, 2.844, 10559.706, 189.431, 52631.316 20/05/08,14:14:45,16,07,1, 11.9,1,1, 2.844, 10559.711, 189.416, 52631.345 20/05/08,14:14:45,17,07,1, 11.9,1,1, 2.844, 10559.720, 189.409, 52631.340 20/05/08,14:14:45,18,07,1, 11.9,1,1, 2.844, 10559.712, 189.417, 52631.357 20/05/08,14:14:45,19,07,1, 11.9,1,1, 2.844, 10559.719, 189.418, 52631.363 20/05/08,14:14:46,00,07,1, 11.8,1,1, 2.845, 10559.738, 189.446, 52631.250 20/05/08,14:14:46,01,07,1, 11.8,1,1, 2.845, 10559.724, 189.470, 52631.393 20/05/08,14:14:46,02,07,1, 11.8,1,1, 2.845, 10559.751, 189.450, 52631.355 20/05/08,14:14:46,03,07,1, 11.8,1,1, 2.845, 10559.737, 189.448, 52631.373 20/05/08,14:14:46,04,07,1, 11.8,1,1, 2.845, 10559.714, 189.430, 52631.359 20/05/08,14:14:46,05,07,1, 11.8,1,1, 2.845, 10559.728, 189.418, 52631.341 20/05/08,14:14:46,06,07,1, 11.8,1,1, 2.845, 10559.711, 189.452, 52631.309 20/05/08,14:14:46,07,07,1, 11.8,1,1, 2.845, 10559.726, 189.456, 52631.293 20/05/08,14:14:46,08,07,1, 11.8,1,1, 2.845, 10559.735, 189.435, 52631.368 20/05/08,14:14:46,09,07,1, 11.8,1,1, 2.845, 10559.738, 189.461, 52631.389 20/05/08,14:14:46,10,07,1, 11.8,1,1, 2.845, 10559.737, 189.434, 52631.369 20/05/08,14:14:46,11,07,1, 11.8,1,1, 2.845, 10559.733, 189.413, 52631.350 20/05/08,14:14:46,12,07,1, 11.8,1,1, 2.845, 10559.722, 189.401, 52631.355 20/05/08,14:14:46,13,07,1, 11.8,1,1, 2.845, 10559.744, 189.440, 52631.474 20/05/08,14:14:46,14,07,1, 11.8,1,1, 2.845, 10559.724, 189.448, 52631.240 20/05/08,14:14:46,15,07,1, 11.8,1,1, 2.845, 10559.691, 189.465, 52631.377 20/05/08,14:14:46,16,07,1, 11.8,1,1, 2.845, 10559.717, 189.479, 52631.376 20/05/08,14:14:46,17,07,1, 11.8,1,1, 2.845, 10559.734, 189.455, 52631.354 20/05/08,14:14:46,18,07,1, 11.8,1,1, 2.845, 10559.730, 189.440, 52631.291 20/05/08,14:14:46,19,07,1, 11.8,1,1, 2.845, 10559.745, 189.446, 52631.250 20/05/08,14:14:47,00,07,1, 11.8,1,1, 2.845, 10559.738, 189.450, 52631.294 20/05/08,14:14:47,01,07,1, 11.8,1,1, 2.845, 10559.748, 189.465, 52631.330 20/05/08,14:14:47,02,07,1, 11.8,1,1, 2.845, 10559.764, 189.459, 52631.368 20/05/08,14:14:47,03,07,1, 11.8,1,1, 2.845, 10559.792, 189.457, 52631.335 20/05/08,14:14:47,04,07,1, 11.8,1,1, 2.845, 10559.773, 189.418, 52631.128 20/05/08,14:14:47,05,07,1, 11.8,1,1, 2.845, 10559.766, 189.417, 52631.259 20/05/08,14:14:47,06,07,1, 11.8,1,1, 2.845, 10559.752, 189.432, 52631.247 20/05/08,14:14:47,07,07,1, 11.8,1,1, 2.845, 10559.719, 189.450, 52631.317 20/05/08,14:14:47,08,07,1, 11.8,1,1, 2.845, 10559.735, 189.459, 52631.354 20/05/08,14:14:47,09,07,1, 11.8,1,1, 2.845, 10559.740, 189.470, 52631.339 20/05/08,14:14:47,10,07,1, 11.8,1,1, 2.845, 10559.723, 189.463, 52631.360 20/05/08,14:14:47,11,07,1, 11.8,1,1, 2.845, 10559.724, 189.445, 52631.317 20/05/08,14:14:47,12,07,1, 11.8,1,1, 2.845, 10559.717, 189.444, 52631.339 20/05/08,14:14:47,13,07,1, 11.8,1,1, 2.845, 10559.722, 189.464, 52631.351 20/05/08,14:14:47,14,07,1, 11.8,1,1, 2.845, 10559.750, 189.469, 52631.402 20/05/08,14:14:47,15,07,1, 11.8,1,1, 2.845, 10559.726, 189.461, 52631.352 20/05/08,14:14:47,16,07,1, 11.8,1,1, 2.845, 10559.743, 189.459, 52631.320 20/05/08,14:14:47,17,07,1, 11.8,1,1, 2.845, 10559.745, 189.460, 52631.303 20/05/08,14:14:47,18,07,1, 11.8,1,1, 2.845, 10559.736, 189.438, 52631.311 20/05/08,14:14:47,19,07,1, 11.8,1,1, 2.845, 10559.738, 189.450, 52631.294 20/05/08,14:14:48,00,07,1, 11.9,1,1, 2.846, 10559.738, 189.475, 52631.362 20/05/08,14:14:48,01,07,1, 11.9,1,1, 2.846, 10559.759, 189.462, 52631.353 20/05/08,14:14:48,02,07,1, 11.9,1,1, 2.846, 10559.729, 189.489, 52631.396 20/05/08,14:14:48,03,07,1, 11.9,1,1, 2.846, 10559.748, 189.468, 52631.363 20/05/08,14:14:48,04,07,1, 11.9,1,1, 2.846, 10559.727, 189.454, 52631.343 20/05/08,14:14:48,05,07,1, 11.9,1,1, 2.846, 10559.739, 189.461, 52631.329 20/05/08,14:14:48,06,07,1, 11.9,1,1, 2.846, 10559.732, 189.490, 52631.329 20/05/08,14:14:48,07,07,1, 11.9,1,1, 2.846, 10559.754, 189.473, 52631.357 20/05/08,14:14:48,08,07,1, 11.9,1,1, 2.846, 10559.751, 189.472, 52631.346 20/05/08,14:14:48,09,07,1, 11.9,1,1, 2.846, 10559.768, 189.445, 52631.351 20/05/08,14:14:48,10,07,1, 11.9,1,1, 2.846, 10559.752, 189.450, 52631.302 20/05/08,14:14:48,11,07,1, 11.9,1,1, 2.846, 10559.754, 189.473, 52631.380 20/05/08,14:14:48,12,07,1, 11.9,1,1, 2.846, 10559.767, 189.470, 52631.383 20/05/08,14:14:48,13,07,1, 11.9,1,1, 2.846, 10559.740, 189.473, 52631.388 20/05/08,14:14:48,14,07,1, 11.9,1,1, 2.846, 10559.756, 189.473, 52631.362 20/05/08,14:14:48,15,07,1, 11.9,1,1, 2.846, 10559.750, 189.463, 52631.358 20/05/08,14:14:48,16,07,1, 11.9,1,1, 2.846, 10559.730, 189.456, 52631.328 20/05/08,14:14:48,17,07,1, 11.9,1,1, 2.846, 10559.723, 189.404, 52631.287 20/05/08,14:14:48,18,07,1, 11.9,1,1, 2.846, 10559.730, 189.475, 52631.308 20/05/08,14:14:48,19,07,1, 11.9,1,1, 2.846, 10559.740, 189.475, 52631.362 20/05/08,14:14:49,00,07,1, 11.9,1,1, 2.844, 10559.796, 189.499, 52631.359 20/05/08,14:14:49,01,07,1, 11.9,1,1, 2.844, 10559.775, 189.481, 52631.362 20/05/08,14:14:49,02,07,1, 11.9,1,1, 2.844, 10559.772, 189.484, 52631.317 20/05/08,14:14:49,03,07,1, 11.9,1,1, 2.844, 10559.794, 189.459, 52631.321 20/05/08,14:14:49,04,07,1, 11.9,1,1, 2.844, 10559.771, 189.458, 52631.278 20/05/08,14:14:49,05,07,1, 11.9,1,1, 2.844, 10559.783, 189.504, 52631.381 20/05/08,14:14:49,06,07,1, 11.9,1,1, 2.844, 10559.771, 189.502, 52631.344 20/05/08,14:14:49,07,07,1, 11.9,1,1, 2.844, 10559.791, 189.496, 52631.403 20/05/08,14:14:49,08,07,1, 11.9,1,1, 2.844, 10559.776, 189.458, 52631.345 20/05/08,14:14:49,09,07,1, 11.9,1,1, 2.844, 10559.775, 189.456, 52631.307 20/05/08,14:14:49,10,07,1, 11.9,1,1, 2.844, 10559.800, 189.451, 52631.369 20/05/08,14:14:49,11,07,1, 11.9,1,1, 2.844, 10559.806, 189.480, 52631.390 20/05/08,14:14:49,12,07,1, 11.9,1,1, 2.844, 10559.781, 189.512, 52631.356 20/05/08,14:14:49,13,07,1, 11.9,1,1, 2.844, 10559.794, 189.504, 52631.375 20/05/08,14:14:49,14,07,1, 11.9,1,1, 2.844, 10559.782, 189.460, 52631.352 20/05/08,14:14:49,15,07,1, 11.9,1,1, 2.844, 10559.783, 189.494, 52631.304 20/05/08,14:14:49,16,07,1, 11.9,1,1, 2.844, 10559.777, 189.474, 52631.375 20/05/08,14:14:49,17,07,1, 11.9,1,1, 2.844, 10559.769, 189.485, 52631.324 20/05/08,14:14:49,18,07,1, 11.9,1,1, 2.844, 10559.766, 189.482, 52631.380 20/05/08,14:14:49,19,07,1, 11.9,1,1, 2.844, 10559.799, 189.499, 52631.359 20/05/08,14:14:50,00,07,1, 11.7,1,1, 2.844, 10559.788, 189.525, 52631.379 20/05/08,14:14:50,01,07,1, 11.7,1,1, 2.844, 10559.778, 189.470, 52631.343 20/05/08,14:14:50,02,07,1, 11.7,1,1, 2.844, 10559.789, 189.455, 52631.337 20/05/08,14:14:50,03,07,1, 11.7,1,1, 2.844, 10559.790, 189.481, 52631.347 20/05/08,14:14:50,04,07,1, 11.7,1,1, 2.844, 10559.784, 189.500, 52631.368 20/05/08,14:14:50,05,07,1, 11.7,1,1, 2.844, 10559.799, 189.504, 52631.324 20/05/08,14:14:50,06,07,1, 11.7,1,1, 2.844, 10559.776, 189.481, 52631.340 20/05/08,14:14:50,07,07,1, 11.7,1,1, 2.844, 10559.799, 189.465, 52631.330 20/05/08,14:14:50,08,07,1, 11.7,1,1, 2.844, 10559.768, 189.457, 52631.324 20/05/08,14:14:50,09,07,1, 11.7,1,1, 2.844, 10559.784, 189.459, 52631.352 20/05/08,14:14:50,10,07,1, 11.7,1,1, 2.844, 10559.793, 189.487, 52631.345 20/05/08,14:14:50,11,07,1, 11.7,1,1, 2.844, 10559.795, 189.532, 52631.319 20/05/08,14:14:50,12,07,1, 11.7,1,1, 2.844, 10559.806, 189.492, 52631.363 20/05/08,14:14:50,13,07,1, 11.7,1,1, 2.844, 10559.780, 189.481, 52631.349 20/05/08,14:14:50,14,07,1, 11.7,1,1, 2.844, 10559.770, 189.457, 52631.321 20/05/08,14:14:50,15,07,1, 11.7,1,1, 2.844, 10559.798, 189.467, 52631.315 20/05/08,14:14:50,16,07,1, 11.7,1,1, 2.844, 10559.792, 189.484, 52631.341 20/05/08,14:14:50,17,07,1, 11.7,1,1, 2.844, 10559.807, 189.499, 52631.353 20/05/08,14:14:50,18,07,1, 11.7,1,1, 2.844, 10559.801, 189.511, 52631.383 20/05/08,14:14:50,19,07,1, 11.7,1,1, 2.844, 10559.788, 189.525, 52631.379 20/05/08,14:14:51,00,07,1, 11.9,1,1, 2.844, 10559.804, 189.482, 52631.354 20/05/08,14:14:51,01,07,1, 11.9,1,1, 2.844, 10559.793, 189.480, 52631.340 20/05/08,14:14:51,02,07,1, 11.9,1,1, 2.844, 10559.806, 189.483, 52631.340 20/05/08,14:14:51,03,07,1, 11.9,1,1, 2.844, 10559.826, 189.487, 52631.343 20/05/08,14:14:51,04,07,1, 11.9,1,1, 2.844, 10559.811, 189.495, 52631.378 20/05/08,14:14:51,05,07,1, 11.9,1,1, 2.844, 10559.800, 189.498, 52631.336 20/05/08,14:14:51,06,07,1, 11.9,1,1, 2.844, 10559.821, 189.483, 52631.324 20/05/08,14:14:51,07,07,1, 11.9,1,1, 2.844, 10559.819, 189.473, 52631.305 20/05/08,14:14:51,08,07,1, 11.9,1,1, 2.844, 10559.798, 189.501, 52631.318 20/05/08,14:14:51,09,07,1, 11.9,1,1, 2.844, 10559.830, 189.485, 52631.367 20/05/08,14:14:51,10,07,1, 11.9,1,1, 2.844, 10559.791, 189.498, 52631.341 20/05/08,14:14:51,11,07,1, 11.9,1,1, 2.844, 10559.831, 189.505, 52631.387 20/05/08,14:14:51,12,07,1, 11.9,1,1, 2.844, 10559.816, 189.508, 52631.358 20/05/08,14:14:51,13,07,1, 11.9,1,1, 2.844, 10559.825, 189.494, 52631.338 20/05/08,14:14:51,14,07,1, 11.9,1,1, 2.844, 10559.820, 189.503, 52631.342 20/05/08,14:14:51,15,07,1, 11.9,1,1, 2.844, 10559.835, 189.510, 52631.357 20/05/08,14:14:51,16,07,1, 11.9,1,1, 2.844, 10559.808, 189.494, 52631.360 20/05/08,14:14:51,17,07,1, 11.9,1,1, 2.844, 10559.824, 189.498, 52631.347 20/05/08,14:14:51,18,07,1, 11.9,1,1, 2.844, 10559.815, 189.505, 52631.353 20/05/08,14:14:51,19,07,1, 11.9,1,1, 2.844, 10559.806, 189.482, 52631.354 20/05/08,14:14:52,00,07,1, 11.9,1,1, 2.843, 10559.821, 189.510, 52631.335 20/05/08,14:14:52,01,07,1, 11.9,1,1, 2.843, 10559.837, 189.502, 52631.335 20/05/08,14:14:52,02,07,1, 11.9,1,1, 2.843, 10559.826, 189.511, 52631.398 20/05/08,14:14:52,03,07,1, 11.9,1,1, 2.843, 10559.852, 189.495, 52631.386 20/05/08,14:14:52,04,07,1, 11.9,1,1, 2.843, 10559.826, 189.503, 52631.352 20/05/08,14:14:52,05,07,1, 11.9,1,1, 2.843, 10559.813, 189.501, 52631.306 20/05/08,14:14:52,06,07,1, 11.9,1,1, 2.843, 10559.803, 189.490, 52631.320 20/05/08,14:14:52,07,07,1, 11.9,1,1, 2.843, 10559.816, 189.490, 52631.419 20/05/08,14:14:52,08,07,1, 11.9,1,1, 2.843, 10559.831, 189.496, 52631.330 20/05/08,14:14:52,09,07,1, 11.9,1,1, 2.843, 10559.840, 189.483, 52631.245 20/05/08,14:14:52,10,07,1, 11.9,1,1, 2.843, 10559.825, 189.533, 52631.437 20/05/08,14:14:52,11,07,1, 11.9,1,1, 2.843, 10559.832, 189.489, 52631.398 20/05/08,14:14:52,12,07,1, 11.9,1,1, 2.843, 10559.824, 189.481, 52631.382 20/05/08,14:14:52,13,07,1, 11.9,1,1, 2.843, 10559.823, 189.507, 52631.342 20/05/08,14:14:52,14,07,1, 11.9,1,1, 2.843, 10559.822, 189.472, 52631.362 20/05/08,14:14:52,15,07,1, 11.9,1,1, 2.843, 10559.825, 189.499, 52631.359 20/05/08,14:14:52,16,07,1, 11.9,1,1, 2.843, 10559.843, 189.504, 52631.350 20/05/08,14:14:52,17,07,1, 11.9,1,1, 2.843, 10559.825, 189.541, 52631.349 20/05/08,14:14:52,18,07,1, 11.9,1,1, 2.843, 10559.848, 189.494, 52631.342 20/05/08,14:14:52,19,07,1, 11.9,1,1, 2.843, 10559.824, 189.510, 52631.335 20/05/08,14:14:53,00,07,1, 11.9,1,1, 2.845, 10559.838, 189.510, 52631.292 20/05/08,14:14:53,01,07,1, 11.9,1,1, 2.845, 10559.852, 189.518, 52631.369 20/05/08,14:14:53,02,07,1, 11.9,1,1, 2.845, 10559.843, 189.506, 52631.329 20/05/08,14:14:53,03,07,1, 11.9,1,1, 2.845, 10559.864, 189.572, 52631.376 20/05/08,14:14:53,04,07,1, 11.9,1,1, 2.845, 10559.819, 189.536, 52631.363 20/05/08,14:14:53,05,07,1, 11.9,1,1, 2.845, 10559.825, 189.507, 52631.322 20/05/08,14:14:53,06,07,1, 11.9,1,1, 2.845, 10559.817, 189.488, 52631.334 20/05/08,14:14:53,07,07,1, 11.9,1,1, 2.845, 10559.840, 189.502, 52631.332 20/05/08,14:14:53,08,07,1, 11.9,1,1, 2.845, 10559.839, 189.539, 52631.360 20/05/08,14:14:53,09,07,1, 11.9,1,1, 2.845, 10559.837, 189.533, 52631.333 20/05/08,14:14:53,10,07,1, 11.9,1,1, 2.845, 10559.849, 189.529, 52631.335 20/05/08,14:14:53,11,07,1, 11.9,1,1, 2.845, 10559.828, 189.519, 52631.279 20/05/08,14:14:53,12,07,1, 11.9,1,1, 2.845, 10559.834, 189.510, 52631.297 20/05/08,14:14:53,13,07,1, 11.9,1,1, 2.845, 10559.826, 189.519, 52631.317 20/05/08,14:14:53,14,07,1, 11.9,1,1, 2.845, 10559.835, 189.536, 52631.389 20/05/08,14:14:53,15,07,1, 11.9,1,1, 2.845, 10559.866, 189.555, 52631.380 20/05/08,14:14:53,16,07,1, 11.9,1,1, 2.845, 10559.853, 189.541, 52631.328 20/05/08,14:14:53,17,07,1, 11.9,1,1, 2.845, 10559.797, 189.526, 52631.341 20/05/08,14:14:53,18,07,1, 11.9,1,1, 2.845, 10559.858, 189.526, 52631.326 20/05/08,14:14:53,19,07,1, 11.9,1,1, 2.845, 10559.845, 189.510, 52631.292 20/05/08,14:14:54,00,07,1, 11.9,1,1, 2.842, 10559.855, 189.506, 52631.277 20/05/08,14:14:54,01,07,1, 11.9,1,1, 2.842, 10559.855, 189.541, 52631.333 20/05/08,14:14:54,02,07,1, 11.9,1,1, 2.842, 10559.868, 189.549, 52631.317 20/05/08,14:14:54,03,07,1, 11.9,1,1, 2.842, 10559.821, 189.540, 52631.278 20/05/08,14:14:54,04,07,1, 11.9,1,1, 2.842, 10559.813, 189.517, 52631.290 20/05/08,14:14:54,05,07,1, 11.9,1,1, 2.842, 10559.833, 189.515, 52631.305 20/05/08,14:14:54,06,07,1, 11.9,1,1, 2.842, 10559.849, 189.524, 52631.333 20/05/08,14:14:54,07,07,1, 11.9,1,1, 2.842, 10559.847, 189.500, 52631.346 20/05/08,14:14:54,08,07,1, 11.9,1,1, 2.842, 10559.844, 189.544, 52631.333 20/05/08,14:14:54,09,07,1, 11.9,1,1, 2.842, 10559.849, 189.539, 52631.286 20/05/08,14:14:54,10,07,1, 11.9,1,1, 2.842, 10559.849, 189.498, 52631.321 20/05/08,14:14:54,11,07,1, 11.9,1,1, 2.842, 10559.867, 189.530, 52631.308 20/05/08,14:14:54,12,07,1, 11.9,1,1, 2.842, 10559.858, 189.509, 52631.305 20/05/08,14:14:54,13,07,1, 11.9,1,1, 2.842, 10559.833, 189.536, 52631.337 20/05/08,14:14:54,14,07,1, 11.9,1,1, 2.842, 10559.873, 189.542, 52631.364 20/05/08,14:14:54,15,07,1, 11.9,1,1, 2.842, 10559.860, 189.527, 52631.342 20/05/08,14:14:54,16,07,1, 11.9,1,1, 2.842, 10559.849, 189.519, 52631.307 20/05/08,14:14:54,17,07,1, 11.9,1,1, 2.842, 10559.849, 189.511, 52631.289 20/05/08,14:14:54,18,07,1, 11.9,1,1, 2.842, 10559.843, 189.496, 52631.323 20/05/08,14:14:54,19,07,1, 11.9,1,1, 2.842, 10559.861, 189.506, 52631.277 20/05/08,14:14:55,00,07,1, 11.8,1,1, 2.849, 10559.913, 189.558, 52631.308 20/05/08,14:14:55,01,07,1, 11.8,1,1, 2.849, 10559.869, 189.563, 52631.369 20/05/08,14:14:55,02,07,1, 11.8,1,1, 2.849, 10559.867, 189.537, 52631.326 20/05/08,14:14:55,03,07,1, 11.8,1,1, 2.849, 10559.837, 189.548, 52631.359 20/05/08,14:14:55,04,07,1, 11.8,1,1, 2.849, 10559.878, 189.525, 52631.322 20/05/08,14:14:55,05,07,1, 11.8,1,1, 2.849, 10559.850, 189.528, 52631.329 20/05/08,14:14:55,06,07,1, 11.8,1,1, 2.849, 10559.896, 189.551, 52631.328 20/05/08,14:14:55,07,07,1, 11.8,1,1, 2.849, 10559.890, 189.569, 52631.346 20/05/08,14:14:55,08,07,1, 11.8,1,1, 2.849, 10559.858, 189.543, 52631.285 20/05/08,14:14:55,09,07,1, 11.8,1,1, 2.849, 10559.877, 189.560, 52631.301 20/05/08,14:14:55,10,07,1, 11.8,1,1, 2.849, 10559.867, 189.521, 52631.312 20/05/08,14:14:55,11,07,1, 11.8,1,1, 2.849, 10559.888, 189.517, 52631.306 20/05/08,14:14:55,12,07,1, 11.8,1,1, 2.849, 10559.892, 189.533, 52631.346 20/05/08,14:14:55,13,07,1, 11.8,1,1, 2.849, 10559.878, 189.556, 52631.350 20/05/08,14:14:55,14,07,1, 11.8,1,1, 2.849, 10559.902, 189.567, 52631.341 20/05/08,14:14:55,15,07,1, 11.8,1,1, 2.849, 10559.919, 189.536, 52631.358 20/05/08,14:14:55,16,07,1, 11.8,1,1, 2.849, 10559.887, 189.527, 52631.304 20/05/08,14:14:55,17,07,1, 11.8,1,1, 2.849, 10559.887, 189.500, 52631.313 20/05/08,14:14:55,18,07,1, 11.8,1,1, 2.849, 10559.904, 189.519, 52631.319 20/05/08,14:14:55,19,07,1, 11.8,1,1, 2.849, 10559.918, 189.558, 52631.308 20/05/08,14:14:56,00,08,1, 11.9,1,1, 2.845, 10559.913, 189.581, 52631.322 20/05/08,14:14:56,01,08,1, 11.9,1,1, 2.845, 10559.888, 189.549, 52631.345 20/05/08,14:14:56,02,08,1, 11.9,1,1, 2.845, 10559.889, 189.523, 52631.300 20/05/08,14:14:56,03,08,1, 11.9,1,1, 2.845, 10559.876, 189.517, 52631.279 20/05/08,14:14:56,04,08,1, 11.9,1,1, 2.845, 10559.875, 189.519, 52631.300 20/05/08,14:14:56,05,08,1, 11.9,1,1, 2.845, 10559.904, 189.528, 52631.318 20/05/08,14:14:56,06,08,1, 11.9,1,1, 2.845, 10559.911, 189.563, 52631.319 20/05/08,14:14:56,07,08,1, 11.9,1,1, 2.845, 10559.904, 189.564, 52631.335 20/05/08,14:14:56,08,08,1, 11.9,1,1, 2.845, 10559.892, 189.571, 52631.322 20/05/08,14:14:56,09,08,1, 11.9,1,1, 2.845, 10559.913, 189.549, 52631.275 20/05/08,14:14:56,10,08,1, 11.9,1,1, 2.845, 10559.892, 189.543, 52631.310 20/05/08,14:14:56,11,08,1, 11.9,1,1, 2.845, 10559.912, 189.558, 52631.316 20/05/08,14:14:56,12,08,1, 11.9,1,1, 2.845, 10559.924, 189.552, 52631.371 20/05/08,14:14:56,13,08,1, 11.9,1,1, 2.845, 10559.927, 189.576, 52631.326 20/05/08,14:14:56,14,08,1, 11.9,1,1, 2.845, 10559.937, 189.560, 52631.357 20/05/08,14:14:56,15,08,1, 11.9,1,1, 2.845, 10559.903, 189.541, 52631.318 20/05/08,14:14:56,16,08,1, 11.9,1,1, 2.845, 10559.919, 189.539, 52631.322 20/05/08,14:14:56,17,08,1, 11.9,1,1, 2.845, 10559.922, 189.538, 52631.354 20/05/08,14:14:56,18,08,1, 11.9,1,1, 2.845, 10559.937, 189.575, 52631.311 20/05/08,14:14:56,19,08,1, 11.9,1,1, 2.845, 10559.920, 189.581, 52631.322 20/05/08,14:14:57,00,08,1, 11.8,1,1, 2.844, 10559.938, 189.573, 52631.299 20/05/08,14:14:57,01,08,1, 11.8,1,1, 2.844, 10559.932, 189.557, 52631.312 20/05/08,14:14:57,02,08,1, 11.8,1,1, 2.844, 10559.899, 189.512, 52631.306 20/05/08,14:14:57,03,08,1, 11.8,1,1, 2.844, 10559.917, 189.535, 52631.290 20/05/08,14:14:57,04,08,1, 11.8,1,1, 2.844, 10559.901, 189.555, 52631.311 20/05/08,14:14:57,05,08,1, 11.8,1,1, 2.844, 10559.876, 189.574, 52631.315 20/05/08,14:14:57,06,08,1, 11.8,1,1, 2.844, 10559.908, 189.562, 52631.346 20/05/08,14:14:57,07,08,1, 11.8,1,1, 2.844, 10559.926, 189.590, 52631.334 20/05/08,14:14:57,08,08,1, 11.8,1,1, 2.844, 10559.913, 189.550, 52631.347 20/05/08,14:14:57,09,08,1, 11.8,1,1, 2.844, 10559.916, 189.520, 52631.359 20/05/08,14:14:57,10,08,1, 11.8,1,1, 2.844, 10559.928, 189.564, 52631.357 20/05/08,14:14:57,11,08,1, 11.8,1,1, 2.844, 10559.927, 189.579, 52631.360 20/05/08,14:14:57,12,08,1, 11.8,1,1, 2.844, 10559.960, 189.560, 52631.353 20/05/08,14:14:57,13,08,1, 11.8,1,1, 2.844, 10559.966, 189.584, 52631.349 20/05/08,14:14:57,14,08,1, 11.8,1,1, 2.844, 10559.945, 189.576, 52631.347 20/05/08,14:14:57,15,08,1, 11.8,1,1, 2.844, 10559.961, 189.550, 52631.363 20/05/08,14:14:57,16,08,1, 11.8,1,1, 2.844, 10559.950, 189.535, 52631.329 20/05/08,14:14:57,17,08,1, 11.8,1,1, 2.844, 10559.937, 189.538, 52631.319 20/05/08,14:14:57,18,08,1, 11.8,1,1, 2.844, 10559.949, 189.557, 52631.298 20/05/08,14:14:57,19,08,1, 11.8,1,1, 2.844, 10559.944, 189.573, 52631.299 20/05/08,14:14:58,00,08,1, 11.9,1,1, 2.844, 10559.963, 189.594, 52631.288 20/05/08,14:14:58,01,08,1, 11.9,1,1, 2.844, 10559.956, 189.560, 52631.312 20/05/08,14:14:58,02,08,1, 11.9,1,1, 2.844, 10559.939, 189.556, 52631.251 20/05/08,14:14:58,03,08,1, 11.9,1,1, 2.844, 10559.934, 189.546, 52631.296 20/05/08,14:14:58,04,08,1, 11.9,1,1, 2.844, 10559.954, 189.594, 52631.324 20/05/08,14:14:58,05,08,1, 11.9,1,1, 2.844, 10559.928, 189.591, 52631.340 20/05/08,14:14:58,06,08,1, 11.9,1,1, 2.844, 10559.971, 189.611, 52631.443 20/05/08,14:14:58,07,08,1, 11.9,1,1, 2.844, 10559.924, 189.563, 52631.246 20/05/08,14:14:58,08,08,1, 11.9,1,1, 2.844, 10559.915, 189.569, 52631.293 20/05/08,14:14:58,09,08,1, 11.9,1,1, 2.844, 10559.927, 189.583, 52631.278 20/05/08,14:14:58,10,08,1, 11.9,1,1, 2.844, 10559.950, 189.591, 52631.313 20/05/08,14:14:58,11,08,1, 11.9,1,1, 2.844, 10559.975, 189.602, 52631.320 20/05/08,14:14:58,12,08,1, 11.9,1,1, 2.844, 10559.963, 189.594, 52631.272 20/05/08,14:14:58,13,08,1, 11.9,1,1, 2.844, 10559.968, 189.578, 52631.305 20/05/08,14:14:58,14,08,1, 11.9,1,1, 2.844, 10559.942, 189.576, 52631.283 20/05/08,14:14:58,15,08,1, 11.9,1,1, 2.844, 10559.975, 189.572, 52631.282 20/05/08,14:14:58,16,08,1, 11.9,1,1, 2.844, 10559.925, 189.582, 52631.265 20/05/08,14:14:58,17,08,1, 11.9,1,1, 2.844, 10559.971, 189.598, 52631.344 20/05/08,14:14:58,18,08,1, 11.9,1,1, 2.844, 10559.947, 189.584, 52631.307 20/05/08,14:14:58,19,08,1, 11.9,1,1, 2.844, 10559.963, 189.594, 52631.288 20/05/08,14:14:59,00,08,1, 11.9,1,1, 2.843, 10559.971, 189.612, 52631.330 20/05/08,14:14:59,01,08,1, 11.9,1,1, 2.843, 10559.963, 189.572, 52631.271 20/05/08,14:14:59,02,08,1, 11.9,1,1, 2.843, 10559.957, 189.596, 52631.314 20/05/08,14:14:59,03,08,1, 11.9,1,1, 2.843, 10559.996, 189.607, 52631.354 20/05/08,14:14:59,04,08,1, 11.9,1,1, 2.843, 10559.978, 189.620, 52631.345 20/05/08,14:14:59,05,08,1, 11.9,1,1, 2.843, 10559.958, 189.583, 52631.335 20/05/08,14:14:59,06,08,1, 11.9,1,1, 2.843, 10559.961, 189.588, 52631.290 20/05/08,14:14:59,07,08,1, 11.9,1,1, 2.843, 10559.957, 189.563, 52631.263 20/05/08,14:14:59,08,08,1, 11.9,1,1, 2.843, 10559.955, 189.610, 52631.304 20/05/08,14:14:59,09,08,1, 11.9,1,1, 2.843, 10559.957, 189.612, 52631.316 20/05/08,14:14:59,10,08,1, 11.9,1,1, 2.843, 10559.993, 189.643, 52631.360 20/05/08,14:14:59,11,08,1, 11.9,1,1, 2.843, 10559.975, 189.613, 52631.323 20/05/08,14:14:59,12,08,1, 11.9,1,1, 2.843, 10559.945, 189.607, 52631.318 20/05/08,14:14:59,13,08,1, 11.9,1,1, 2.843, 10559.932, 189.576, 52631.277 20/05/08,14:14:59,14,08,1, 11.9,1,1, 2.843, 10559.953, 189.578, 52631.294 20/05/08,14:14:59,15,08,1, 11.9,1,1, 2.843, 10559.976, 189.604, 52631.303 20/05/08,14:14:59,16,08,1, 11.9,1,1, 2.843, 10559.995, 189.618, 52631.356 20/05/08,14:14:59,17,08,1, 11.9,1,1, 2.843, 10559.966, 189.616, 52631.319 20/05/08,14:14:59,18,08,1, 11.9,1,1, 2.843, 10559.959, 189.580, 52631.290 20/05/08,14:14:59,19,08,1, 11.9,1,1, 2.843, 10559.978, 189.612, 52631.330 20/05/08,14:15:00,00,08,1, 11.9,1,1, 2.846, 10559.980, 189.624, 52631.441 20/05/08,14:15:00,01,08,1, 11.9,1,1, 2.846, 10559.983, 189.607, 52631.327 20/05/08,14:15:00,02,08,1, 11.9,1,1, 2.846, 10559.967, 189.596, 52631.332 20/05/08,14:15:00,03,08,1, 11.9,1,1, 2.846, 10559.979, 189.628, 52631.364 20/05/08,14:15:00,04,08,1, 11.9,1,1, 2.846, 10559.967, 189.612, 52631.356 20/05/08,14:15:00,05,08,1, 11.9,1,1, 2.846, 10559.962, 189.615, 52631.310 20/05/08,14:15:00,06,08,1, 11.9,1,1, 2.846, 10559.982, 189.639, 52631.371 20/05/08,14:15:00,07,08,1, 11.9,1,1, 2.846, 10559.988, 189.618, 52631.368 20/05/08,14:15:00,08,08,1, 11.9,1,1, 2.846, 10559.989, 189.620, 52631.422 20/05/08,14:15:00,09,08,1, 11.9,1,1, 2.846, 10559.987, 189.625, 52631.443 20/05/08,14:15:00,10,08,1, 11.9,1,1, 2.846, 10560.010, 189.619, 52631.439 20/05/08,14:15:00,11,08,1, 11.9,1,1, 2.846, 10559.990, 189.621, 52631.408 20/05/08,14:15:00,12,08,1, 11.9,1,1, 2.846, 10559.980, 189.639, 52631.422 20/05/08,14:15:00,13,08,1, 11.9,1,1, 2.846, 10559.977, 189.645, 52631.418 20/05/08,14:15:00,14,08,1, 11.9,1,1, 2.846, 10559.996, 189.593, 52631.376 20/05/08,14:15:00,15,08,1, 11.9,1,1, 2.846, 10559.997, 189.642, 52631.359 20/05/08,14:15:00,16,08,1, 11.9,1,1, 2.846, 10560.005, 189.627, 52631.473 20/05/08,14:15:00,17,08,1, 11.9,1,1, 2.846, 10559.930, 189.621, 52631.382 20/05/08,14:15:00,18,08,1, 11.9,1,1, 2.846, 10559.980, 189.619, 52631.429 20/05/08,14:15:00,19,08,1, 11.9,1,1, 2.846, 10559.983, 189.624, 52631.441 20/05/08,14:15:01,00,08,1, 11.8,1,1, 2.844, 10560.013, 189.651, 52631.385 20/05/08,14:15:01,01,08,1, 11.8,1,1, 2.844, 10559.989, 189.620, 52631.424 20/05/08,14:15:01,02,08,1, 11.8,1,1, 2.844, 10559.988, 189.613, 52631.429 20/05/08,14:15:01,03,08,1, 11.8,1,1, 2.844, 10559.988, 189.622, 52631.387 20/05/08,14:15:01,04,08,1, 11.8,1,1, 2.844, 10560.014, 189.635, 52631.426 20/05/08,14:15:01,05,08,1, 11.8,1,1, 2.844, 10560.000, 189.638, 52631.373 20/05/08,14:15:01,06,08,1, 11.8,1,1, 2.844, 10559.976, 189.646, 52631.380 20/05/08,14:15:01,07,08,1, 11.8,1,1, 2.844, 10560.017, 189.637, 52631.409 20/05/08,14:15:01,08,08,1, 11.8,1,1, 2.844, 10560.002, 189.632, 52631.425 20/05/08,14:15:01,09,08,1, 11.8,1,1, 2.844, 10559.982, 189.645, 52631.424 20/05/08,14:15:01,10,08,1, 11.8,1,1, 2.844, 10559.999, 189.642, 52631.428 20/05/08,14:15:01,11,08,1, 11.8,1,1, 2.844, 10559.994, 189.644, 52631.389 20/05/08,14:15:01,12,08,1, 11.8,1,1, 2.844, 10560.040, 189.634, 52631.413 20/05/08,14:15:01,13,08,1, 11.8,1,1, 2.844, 10560.002, 189.626, 52631.431 20/05/08,14:15:01,14,08,1, 11.8,1,1, 2.844, 10560.001, 189.636, 52631.427 20/05/08,14:15:01,15,08,1, 11.8,1,1, 2.844, 10560.012, 189.661, 52631.403 20/05/08,14:15:01,16,08,1, 11.8,1,1, 2.844, 10560.011, 189.642, 52631.385 20/05/08,14:15:01,17,08,1, 11.8,1,1, 2.844, 10560.028, 189.641, 52631.397 20/05/08,14:15:01,18,08,1, 11.8,1,1, 2.844, 10560.016, 189.656, 52631.411 20/05/08,14:15:01,19,08,1, 11.8,1,1, 2.844, 10560.017, 189.651, 52631.385 20/05/08,14:15:02,00,08,1, 11.9,1,1, 2.847, 10560.038, 189.638, 52631.406 20/05/08,14:15:02,01,08,1, 11.9,1,1, 2.847, 10560.021, 189.623, 52631.443 20/05/08,14:15:02,02,08,1, 11.9,1,1, 2.847, 10560.013, 189.624, 52631.439 20/05/08,14:15:02,03,08,1, 11.9,1,1, 2.847, 10560.014, 189.612, 52631.413 20/05/08,14:15:02,04,08,1, 11.9,1,1, 2.847, 10560.008, 189.641, 52631.409 20/05/08,14:15:02,05,08,1, 11.9,1,1, 2.847, 10560.026, 189.657, 52631.418 20/05/08,14:15:02,06,08,1, 11.9,1,1, 2.847, 10560.024, 189.643, 52631.438 20/05/08,14:15:02,07,08,1, 11.9,1,1, 2.847, 10559.999, 189.655, 52631.436 20/05/08,14:15:02,08,08,1, 11.9,1,1, 2.847, 10560.008, 189.663, 52631.421 20/05/08,14:15:02,09,08,1, 11.9,1,1, 2.847, 10559.998, 189.649, 52631.405 20/05/08,14:15:02,10,08,1, 11.9,1,1, 2.847, 10559.996, 189.630, 52631.421 20/05/08,14:15:02,11,08,1, 11.9,1,1, 2.847, 10560.018, 189.651, 52631.411 20/05/08,14:15:02,12,08,1, 11.9,1,1, 2.847, 10560.010, 189.670, 52631.417 20/05/08,14:15:02,13,08,1, 11.9,1,1, 2.847, 10560.032, 189.656, 52631.402 20/05/08,14:15:02,14,08,1, 11.9,1,1, 2.847, 10560.043, 189.643, 52631.438 20/05/08,14:15:02,15,08,1, 11.9,1,1, 2.847, 10560.053, 189.642, 52631.387 20/05/08,14:15:02,16,08,1, 11.9,1,1, 2.847, 10560.014, 189.623, 52631.397 20/05/08,14:15:02,17,08,1, 11.9,1,1, 2.847, 10560.023, 189.628, 52631.444 20/05/08,14:15:02,18,08,1, 11.9,1,1, 2.847, 10560.042, 189.646, 52631.447 20/05/08,14:15:02,19,08,1, 11.9,1,1, 2.847, 10560.045, 189.638, 52631.406 20/05/08,14:15:03,00,08,1, 11.9,1,1, 2.844, 10560.030, 189.687, 52631.473 20/05/08,14:15:03,01,08,1, 11.9,1,1, 2.844, 10560.032, 189.643, 52631.436 20/05/08,14:15:03,02,08,1, 11.9,1,1, 2.844, 10560.037, 189.656, 52631.452 20/05/08,14:15:03,03,08,1, 11.9,1,1, 2.844, 10560.035, 189.659, 52631.406 20/05/08,14:15:03,04,08,1, 11.9,1,1, 2.844, 10560.028, 189.646, 52631.384 20/05/08,14:15:03,05,08,1, 11.9,1,1, 2.844, 10560.063, 189.656, 52631.454 20/05/08,14:15:03,06,08,1, 11.9,1,1, 2.844, 10559.974, 189.655, 52631.418 20/05/08,14:15:03,07,08,1, 11.9,1,1, 2.844, 10560.030, 189.656, 52631.418 20/05/08,14:15:03,08,08,1, 11.9,1,1, 2.844, 10560.034, 189.645, 52631.461 20/05/08,14:15:03,09,08,1, 11.9,1,1, 2.844, 10560.017, 189.630, 52631.416 20/05/08,14:15:03,10,08,1, 11.9,1,1, 2.844, 10560.033, 189.663, 52631.425 20/05/08,14:15:03,11,08,1, 11.9,1,1, 2.844, 10560.041, 189.662, 52631.385 20/05/08,14:15:03,12,08,1, 11.9,1,1, 2.844, 10560.038, 189.671, 52631.402 20/05/08,14:15:03,13,08,1, 11.9,1,1, 2.844, 10560.061, 189.646, 52631.435 20/05/08,14:15:03,14,08,1, 11.9,1,1, 2.844, 10560.020, 189.658, 52631.426 20/05/08,14:15:03,15,08,1, 11.9,1,1, 2.844, 10560.043, 189.647, 52631.402 20/05/08,14:15:03,16,08,1, 11.9,1,1, 2.844, 10560.034, 189.672, 52631.412 20/05/08,14:15:03,17,08,1, 11.9,1,1, 2.844, 10560.057, 189.659, 52631.390 20/05/08,14:15:03,18,08,1, 11.9,1,1, 2.844, 10560.051, 189.653, 52631.407 20/05/08,14:15:03,19,08,1, 11.9,1,1, 2.844, 10560.037, 189.687, 52631.473 20/05/08,14:15:04,00,08,1, 11.8,1,1, 2.844, 10560.038, 189.674, 52631.404 20/05/08,14:15:04,01,08,1, 11.8,1,1, 2.844, 10560.037, 189.660, 52631.398 20/05/08,14:15:04,02,08,1, 11.8,1,1, 2.844, 10560.050, 189.680, 52631.420 20/05/08,14:15:04,03,08,1, 11.8,1,1, 2.844, 10560.035, 189.684, 52631.454 20/05/08,14:15:04,04,08,1, 11.8,1,1, 2.844, 10560.033, 189.696, 52631.428 20/05/08,14:15:04,05,08,1, 11.8,1,1, 2.844, 10560.050, 189.661, 52631.442 20/05/08,14:15:04,06,08,1, 11.8,1,1, 2.844, 10560.032, 189.656, 52631.434 20/05/08,14:15:04,07,08,1, 11.8,1,1, 2.844, 10560.066, 189.695, 52631.428 20/05/08,14:15:04,08,08,1, 11.8,1,1, 2.844, 10560.068, 189.678, 52631.397 20/05/08,14:15:04,09,08,1, 11.8,1,1, 2.844, 10560.044, 189.659, 52631.411 20/05/08,14:15:04,10,08,1, 11.8,1,1, 2.844, 10560.070, 189.676, 52631.408 20/05/08,14:15:04,11,08,1, 11.8,1,1, 2.844, 10560.066, 189.685, 52631.405 20/05/08,14:15:04,12,08,1, 11.8,1,1, 2.844, 10560.049, 189.673, 52631.381 20/05/08,14:15:04,13,08,1, 11.8,1,1, 2.844, 10560.052, 189.689, 52631.444 20/05/08,14:15:04,14,08,1, 11.8,1,1, 2.844, 10560.057, 189.669, 52631.402 20/05/08,14:15:04,15,08,1, 11.8,1,1, 2.844, 10560.074, 189.674, 52631.396 20/05/08,14:15:04,16,08,1, 11.8,1,1, 2.844, 10560.076, 189.679, 52631.430 20/05/08,14:15:04,17,08,1, 11.8,1,1, 2.844, 10560.052, 189.685, 52631.401 20/05/08,14:15:04,18,08,1, 11.8,1,1, 2.844, 10560.053, 189.698, 52631.465 20/05/08,14:15:04,19,08,1, 11.8,1,1, 2.844, 10560.041, 189.674, 52631.404 20/05/08,14:15:05,00,08,1, 11.8,1,1, 2.850, 10560.055, 189.662, 52631.299 20/05/08,14:15:05,01,08,1, 11.8,1,1, 2.850, 10560.045, 189.702, 52631.445 20/05/08,14:15:05,02,08,1, 11.8,1,1, 2.850, 10560.060, 189.670, 52631.437 20/05/08,14:15:05,03,08,1, 11.8,1,1, 2.850, 10560.052, 189.689, 52631.380 20/05/08,14:15:05,04,08,1, 11.8,1,1, 2.850, 10560.076, 189.668, 52631.312 20/05/08,14:15:05,05,08,1, 11.8,1,1, 2.850, 10560.048, 189.690, 52631.399 20/05/08,14:15:05,06,08,1, 11.8,1,1, 2.850, 10560.062, 189.685, 52631.360 20/05/08,14:15:05,07,08,1, 11.8,1,1, 2.850, 10560.046, 189.678, 52631.339 20/05/08,14:15:05,08,08,1, 11.8,1,1, 2.850, 10560.082, 189.696, 52631.313 20/05/08,14:15:05,09,08,1, 11.8,1,1, 2.850, 10560.039, 189.655, 52631.287 20/05/08,14:15:05,10,08,1, 11.8,1,1, 2.850, 10560.029, 189.676, 52631.288 20/05/08,14:15:05,11,08,1, 11.8,1,1, 2.850, 10560.035, 189.660, 52631.302 20/05/08,14:15:05,12,08,1, 11.8,1,1, 2.850, 10560.042, 189.678, 52631.317 20/05/08,14:15:05,13,08,1, 11.8,1,1, 2.850, 10560.051, 189.682, 52631.287 20/05/08,14:15:05,14,08,1, 11.8,1,1, 2.850, 10560.061, 189.678, 52631.303 20/05/08,14:15:05,15,08,1, 11.8,1,1, 2.850, 10560.074, 189.697, 52631.327 20/05/08,14:15:05,16,08,1, 11.8,1,1, 2.850, 10560.058, 189.686, 52631.295 20/05/08,14:15:05,17,08,1, 11.8,1,1, 2.850, 10560.070, 189.696, 52631.299 20/05/08,14:15:05,18,08,1, 11.8,1,1, 2.850, 10560.068, 189.673, 52631.268 20/05/08,14:15:05,19,08,1, 11.8,1,1, 2.850, 10560.058, 189.662, 52631.299 20/05/08,14:15:06,00,08,1, 11.9,1,1, 2.847, 10560.080, 189.707, 52631.270 20/05/08,14:15:06,01,08,1, 11.9,1,1, 2.847, 10560.075, 189.696, 52631.352 20/05/08,14:15:06,02,08,1, 11.9,1,1, 2.847, 10560.088, 189.711, 52631.363 20/05/08,14:15:06,03,08,1, 11.9,1,1, 2.847, 10560.077, 189.675, 52631.301 20/05/08,14:15:06,04,08,1, 11.9,1,1, 2.847, 10560.038, 189.655, 52631.271 20/05/08,14:15:06,05,08,1, 11.9,1,1, 2.847, 10560.047, 189.686, 52631.584 20/05/08,14:15:06,06,08,1, 11.9,1,1, 2.847, 10560.078, 189.672, 52631.399 20/05/08,14:15:06,07,08,1, 11.9,1,1, 2.847, 10560.079, 189.687, 52631.373 20/05/08,14:15:06,08,08,1, 11.9,1,1, 2.847, 10560.103, 189.718, 52631.365 20/05/08,14:15:06,09,08,1, 11.9,1,1, 2.847, 10560.063, 189.680, 52631.311 20/05/08,14:15:06,10,08,1, 11.9,1,1, 2.847, 10560.068, 189.672, 52631.290 20/05/08,14:15:06,11,08,1, 11.9,1,1, 2.847, 10560.074, 189.657, 52631.323 20/05/08,14:15:06,12,08,1, 11.9,1,1, 2.847, 10560.084, 189.660, 52631.313 20/05/08,14:15:06,13,08,1, 11.9,1,1, 2.847, 10560.039, 189.720, 52631.329 20/05/08,14:15:06,14,08,1, 11.9,1,1, 2.847, 10560.067, 189.723, 52631.318 20/05/08,14:15:06,15,08,1, 11.9,1,1, 2.847, 10560.072, 189.690, 52631.292 20/05/08,14:15:06,16,08,1, 11.9,1,1, 2.847, 10560.117, 189.670, 52631.309 20/05/08,14:15:06,17,08,1, 11.9,1,1, 2.847, 10560.071, 189.686, 52631.278 20/05/08,14:15:06,18,08,1, 11.9,1,1, 2.847, 10560.076, 189.664, 52631.317 20/05/08,14:15:06,19,08,1, 11.9,1,1, 2.847, 10560.087, 189.707, 52631.270 20/05/08,14:15:07,00,08,1, 11.9,1,1, 2.844, 10560.097, 189.708, 52631.326 20/05/08,14:15:07,01,08,1, 11.9,1,1, 2.844, 10560.098, 189.715, 52631.339 20/05/08,14:15:07,02,08,1, 11.9,1,1, 2.844, 10560.083, 189.683, 52631.308 20/05/08,14:15:07,03,08,1, 11.9,1,1, 2.844, 10560.053, 189.701, 52631.281 20/05/08,14:15:07,04,08,1, 11.9,1,1, 2.844, 10560.076, 189.690, 52631.302 20/05/08,14:15:07,05,08,1, 11.9,1,1, 2.844, 10560.090, 189.685, 52631.296 20/05/08,14:15:07,06,08,1, 11.9,1,1, 2.844, 10560.094, 189.686, 52631.334 20/05/08,14:15:07,07,08,1, 11.9,1,1, 2.844, 10560.111, 189.692, 52631.309 20/05/08,14:15:07,08,08,1, 11.9,1,1, 2.844, 10560.088, 189.683, 52631.325 20/05/08,14:15:07,09,08,1, 11.9,1,1, 2.844, 10560.068, 189.680, 52631.283 20/05/08,14:15:07,10,08,1, 11.9,1,1, 2.844, 10560.088, 189.672, 52631.263 20/05/08,14:15:07,11,08,1, 11.9,1,1, 2.844, 10560.070, 189.680, 52631.279 20/05/08,14:15:07,12,08,1, 11.9,1,1, 2.844, 10560.093, 189.690, 52631.309 20/05/08,14:15:07,13,08,1, 11.9,1,1, 2.844, 10560.083, 189.692, 52631.344 20/05/08,14:15:07,14,08,1, 11.9,1,1, 2.844, 10560.073, 189.712, 52631.327 20/05/08,14:15:07,15,08,1, 11.9,1,1, 2.844, 10560.092, 189.672, 52631.295 20/05/08,14:15:07,16,08,1, 11.9,1,1, 2.844, 10560.092, 189.681, 52631.300 20/05/08,14:15:07,17,08,1, 11.9,1,1, 2.844, 10560.094, 189.686, 52631.310 20/05/08,14:15:07,18,08,1, 11.9,1,1, 2.844, 10560.103, 189.687, 52631.314 20/05/08,14:15:07,19,08,1, 11.9,1,1, 2.844, 10560.102, 189.708, 52631.326 20/05/08,14:15:08,00,08,1, 11.9,1,1, 2.847, 10560.105, 189.712, 52631.301 20/05/08,14:15:08,01,08,1, 11.9,1,1, 2.847, 10560.085, 189.682, 52631.272 20/05/08,14:15:08,02,08,1, 11.9,1,1, 2.847, 10560.084, 189.671, 52631.261 20/05/08,14:15:08,03,08,1, 11.9,1,1, 2.847, 10560.087, 189.666, 52631.290 20/05/08,14:15:08,04,08,1, 11.9,1,1, 2.847, 10560.084, 189.678, 52631.294 20/05/08,14:15:08,05,08,1, 11.9,1,1, 2.847, 10560.128, 189.714, 52631.361 20/05/08,14:15:08,06,08,1, 11.9,1,1, 2.847, 10560.104, 189.702, 52631.328 20/05/08,14:15:08,07,08,1, 11.9,1,1, 2.847, 10560.106, 189.701, 52631.324 20/05/08,14:15:08,08,08,1, 11.9,1,1, 2.847, 10560.088, 189.652, 52631.260 20/05/08,14:15:08,09,08,1, 11.9,1,1, 2.847, 10560.086, 189.643, 52631.242 20/05/08,14:15:08,10,08,1, 11.9,1,1, 2.847, 10560.112, 189.650, 52631.264 20/05/08,14:15:08,11,08,1, 11.9,1,1, 2.847, 10560.131, 189.679, 52631.138 20/05/08,14:15:08,12,08,1, 11.9,1,1, 2.847, 10560.128, 189.719, 52631.299 20/05/08,14:15:08,13,08,1, 11.9,1,1, 2.847, 10560.117, 189.685, 52631.251 20/05/08,14:15:08,14,08,1, 11.9,1,1, 2.847, 10560.108, 189.668, 52631.256 20/05/08,14:15:08,15,08,1, 11.9,1,1, 2.847, 10560.091, 189.653, 52631.296 20/05/08,14:15:08,16,08,1, 11.9,1,1, 2.847, 10560.093, 189.670, 52631.266 20/05/08,14:15:08,17,08,1, 11.9,1,1, 2.847, 10560.105, 189.697, 52631.315 20/05/08,14:15:08,18,08,1, 11.9,1,1, 2.847, 10560.108, 189.707, 52631.301 20/05/08,14:15:08,19,08,1, 11.9,1,1, 2.847, 10560.112, 189.712, 52631.301 20/05/08,14:15:09,00,08,1, 11.9,1,1, 2.841, 10560.130, 189.714, 52631.296 20/05/08,14:15:09,01,08,1, 11.9,1,1, 2.841, 10560.100, 189.674, 52631.230 20/05/08,14:15:09,02,08,1, 11.9,1,1, 2.841, 10560.104, 189.664, 52631.220 20/05/08,14:15:09,03,08,1, 11.9,1,1, 2.841, 10560.109, 189.692, 52631.258 20/05/08,14:15:09,04,08,1, 11.9,1,1, 2.841, 10560.111, 189.710, 52631.315 20/05/08,14:15:09,05,08,1, 11.9,1,1, 2.841, 10560.124, 189.698, 52631.282 20/05/08,14:15:09,06,08,1, 11.9,1,1, 2.841, 10560.133, 189.690, 52631.263 20/05/08,14:15:09,07,08,1, 11.9,1,1, 2.841, 10560.116, 189.674, 52631.250 20/05/08,14:15:09,08,08,1, 11.9,1,1, 2.841, 10560.110, 189.640, 52631.229 20/05/08,14:15:09,09,08,1, 11.9,1,1, 2.841, 10560.130, 189.691, 52631.222 20/05/08,14:15:09,10,08,1, 11.9,1,1, 2.841, 10560.116, 189.674, 52631.288 20/05/08,14:15:09,11,08,1, 11.9,1,1, 2.841, 10560.122, 189.682, 52631.285 20/05/08,14:15:09,12,08,1, 11.9,1,1, 2.841, 10560.085, 189.707, 52631.283 20/05/08,14:15:09,13,08,1, 11.9,1,1, 2.841, 10560.118, 189.659, 52631.249 20/05/08,14:15:09,14,08,1, 11.9,1,1, 2.841, 10560.105, 189.691, 52631.284 20/05/08,14:15:09,15,08,1, 11.9,1,1, 2.841, 10560.149, 189.689, 52631.250 20/05/08,14:15:09,16,08,1, 11.9,1,1, 2.841, 10560.128, 189.694, 52631.258 20/05/08,14:15:09,17,08,1, 11.9,1,1, 2.841, 10560.139, 189.703, 52631.274 20/05/08,14:15:09,18,08,1, 11.9,1,1, 2.841, 10560.127, 189.728, 52631.283 20/05/08,14:15:09,19,08,1, 11.9,1,1, 2.841, 10560.130, 189.714, 52631.296 20/05/08,14:15:10,00,08,1, 11.7,1,1, 2.843, 10560.155, 189.688, 52631.307 20/05/08,14:15:10,01,08,1, 11.7,1,1, 2.843, 10560.119, 189.670, 52631.258 20/05/08,14:15:10,02,08,1, 11.7,1,1, 2.843, 10560.132, 189.678, 52631.275 20/05/08,14:15:10,03,08,1, 11.7,1,1, 2.843, 10560.114, 189.710, 52631.291 20/05/08,14:15:10,04,08,1, 11.7,1,1, 2.843, 10560.133, 189.724, 52631.281 20/05/08,14:15:10,05,08,1, 11.7,1,1, 2.843, 10560.134, 189.702, 52631.302 20/05/08,14:15:10,06,08,1, 11.7,1,1, 2.843, 10560.132, 189.668, 52631.275 20/05/08,14:15:10,07,08,1, 11.7,1,1, 2.843, 10560.122, 189.646, 52631.243 20/05/08,14:15:10,08,08,1, 11.7,1,1, 2.843, 10560.135, 189.675, 52631.287 20/05/08,14:15:10,09,08,1, 11.7,1,1, 2.843, 10560.123, 189.679, 52631.295 20/05/08,14:15:10,10,08,1, 11.7,1,1, 2.843, 10560.158, 189.678, 52631.278 20/05/08,14:15:10,11,08,1, 11.7,1,1, 2.843, 10560.142, 189.715, 52631.278 20/05/08,14:15:10,12,08,1, 11.7,1,1, 2.843, 10560.136, 189.699, 52631.275 20/05/08,14:15:10,13,08,1, 11.7,1,1, 2.843, 10560.161, 189.658, 52631.240 20/05/08,14:15:10,14,08,1, 11.7,1,1, 2.843, 10560.157, 189.661, 52631.244 20/05/08,14:15:10,15,08,1, 11.7,1,1, 2.843, 10560.174, 189.700, 52631.289 20/05/08,14:15:10,16,08,1, 11.7,1,1, 2.843, 10560.149, 189.712, 52631.291 20/05/08,14:15:10,17,08,1, 11.7,1,1, 2.843, 10560.164, 189.719, 52631.322 20/05/08,14:15:10,18,08,1, 11.7,1,1, 2.843, 10560.127, 189.688, 52631.319 20/05/08,14:15:10,19,08,1, 11.7,1,1, 2.843, 10560.158, 189.688, 52631.307 20/05/08,14:15:11,00,08,1, 11.9,1,1, 2.848, 10560.163, 189.695, 52631.241 20/05/08,14:15:11,01,08,1, 11.9,1,1, 2.848, 10560.148, 189.707, 52631.282 20/05/08,14:15:11,02,08,1, 11.9,1,1, 2.848, 10560.139, 189.718, 52631.304 20/05/08,14:15:11,03,08,1, 11.9,1,1, 2.848, 10560.181, 189.680, 52631.293 20/05/08,14:15:11,04,08,1, 11.9,1,1, 2.848, 10560.138, 189.704, 52631.304 20/05/08,14:15:11,05,08,1, 11.9,1,1, 2.848, 10560.172, 189.687, 52631.339 20/05/08,14:15:11,06,08,1, 11.9,1,1, 2.848, 10560.157, 189.694, 52631.290 20/05/08,14:15:11,07,08,1, 11.9,1,1, 2.848, 10560.156, 189.671, 52631.266 20/05/08,14:15:11,08,08,1, 11.9,1,1, 2.848, 10560.161, 189.684, 52631.290 20/05/08,14:15:11,09,08,1, 11.9,1,1, 2.848, 10560.156, 189.709, 52631.274 20/05/08,14:15:11,10,08,1, 11.9,1,1, 2.848, 10560.172, 189.707, 52631.305 20/05/08,14:15:11,11,08,1, 11.9,1,1, 2.848, 10560.173, 189.726, 52631.333 20/05/08,14:15:11,12,08,1, 11.9,1,1, 2.848, 10560.181, 189.706, 52631.260 20/05/08,14:15:11,13,08,1, 11.9,1,1, 2.848, 10560.185, 189.693, 52631.265 20/05/08,14:15:11,14,08,1, 11.9,1,1, 2.848, 10560.168, 189.681, 52631.282 20/05/08,14:15:11,15,08,1, 11.9,1,1, 2.848, 10560.188, 189.706, 52631.256 20/05/08,14:15:11,16,08,1, 11.9,1,1, 2.848, 10560.163, 189.714, 52631.252 20/05/08,14:15:11,17,08,1, 11.9,1,1, 2.848, 10560.171, 189.725, 52631.279 20/05/08,14:15:11,18,08,1, 11.9,1,1, 2.848, 10560.178, 189.711, 52631.255 20/05/08,14:15:11,19,08,1, 11.9,1,1, 2.848, 10560.168, 189.695, 52631.241 20/05/08,14:15:12,00,08,1, 11.9,1,1, 2.846, 10560.205, 189.696, 52631.254 20/05/08,14:15:12,01,08,1, 11.9,1,1, 2.846, 10560.157, 189.726, 52631.263 20/05/08,14:15:12,02,08,1, 11.9,1,1, 2.846, 10560.179, 189.716, 52631.283 20/05/08,14:15:12,03,08,1, 11.9,1,1, 2.846, 10560.195, 189.710, 52631.296 20/05/08,14:15:12,04,08,1, 11.9,1,1, 2.846, 10560.204, 189.721, 52631.286 20/05/08,14:15:12,05,08,1, 11.9,1,1, 2.846, 10560.176, 189.699, 52631.244 20/05/08,14:15:12,06,08,1, 11.9,1,1, 2.846, 10560.202, 189.690, 52631.276 20/05/08,14:15:12,07,08,1, 11.9,1,1, 2.846, 10560.200, 189.706, 52631.264 20/05/08,14:15:12,08,08,1, 11.9,1,1, 2.846, 10560.212, 189.707, 52631.290 20/05/08,14:15:12,09,08,1, 11.9,1,1, 2.846, 10560.185, 189.715, 52631.328 20/05/08,14:15:12,10,08,1, 11.9,1,1, 2.846, 10560.202, 189.688, 52631.278 20/05/08,14:15:12,11,08,1, 11.9,1,1, 2.846, 10560.164, 189.698, 52631.236 20/05/08,14:15:12,12,08,1, 11.9,1,1, 2.846, 10560.176, 189.672, 52631.242 20/05/08,14:15:12,13,08,1, 11.9,1,1, 2.846, 10560.183, 189.670, 52631.257 20/05/08,14:15:12,14,08,1, 11.9,1,1, 2.846, 10560.194, 189.718, 52631.288 20/05/08,14:15:12,15,08,1, 11.9,1,1, 2.846, 10560.195, 189.713, 52631.276 20/05/08,14:15:12,16,08,1, 11.9,1,1, 2.846, 10560.234, 189.709, 52631.301 20/05/08,14:15:12,17,08,1, 11.9,1,1, 2.846, 10560.215, 189.711, 52631.269 20/05/08,14:15:12,18,08,1, 11.9,1,1, 2.846, 10560.185, 189.677, 52631.232 20/05/08,14:15:12,19,08,1, 11.9,1,1, 2.846, 10560.211, 189.696, 52631.254 20/05/08,14:15:13,00,08,1, 11.9,1,1, 2.845, 10560.247, 189.693, 52631.248 20/05/08,14:15:13,01,08,1, 11.9,1,1, 2.845, 10560.211, 189.727, 52631.308 20/05/08,14:15:13,02,08,1, 11.9,1,1, 2.845, 10560.198, 189.731, 52631.278 20/05/08,14:15:13,03,08,1, 11.9,1,1, 2.845, 10560.231, 189.705, 52631.274 20/05/08,14:15:13,04,08,1, 11.9,1,1, 2.845, 10560.203, 189.695, 52631.252 20/05/08,14:15:13,05,08,1, 11.9,1,1, 2.845, 10560.209, 189.673, 52631.299 20/05/08,14:15:13,06,08,1, 11.9,1,1, 2.845, 10560.216, 189.700, 52631.264 20/05/08,14:15:13,07,08,1, 11.9,1,1, 2.845, 10560.217, 189.717, 52631.272 20/05/08,14:15:13,08,08,1, 11.9,1,1, 2.845, 10560.216, 189.747, 52631.278 20/05/08,14:15:13,09,08,1, 11.9,1,1, 2.845, 10560.218, 189.699, 52631.248 20/05/08,14:15:13,10,08,1, 11.9,1,1, 2.845, 10560.214, 189.678, 52631.264 20/05/08,14:15:13,11,08,1, 11.9,1,1, 2.845, 10560.228, 189.667, 52631.281 20/05/08,14:15:13,12,08,1, 11.9,1,1, 2.845, 10560.207, 189.684, 52631.259 20/05/08,14:15:13,13,08,1, 11.9,1,1, 2.845, 10560.210, 189.703, 52631.268 20/05/08,14:15:13,14,08,1, 11.9,1,1, 2.845, 10560.215, 189.717, 52631.287 20/05/08,14:15:13,15,08,1, 11.9,1,1, 2.845, 10560.245, 189.713, 52631.254 20/05/08,14:15:13,16,08,1, 11.9,1,1, 2.845, 10560.229, 189.711, 52631.311 20/05/08,14:15:13,17,08,1, 11.9,1,1, 2.845, 10560.209, 189.661, 52631.231 20/05/08,14:15:13,18,08,1, 11.9,1,1, 2.845, 10560.241, 189.670, 52631.277 20/05/08,14:15:13,19,08,1, 11.9,1,1, 2.845, 10560.249, 189.693, 52631.248 20/05/08,14:15:14,00,08,1, 11.8,1,1, 2.843, 10560.280, 189.723, 52631.291 20/05/08,14:15:14,01,08,1, 11.8,1,1, 2.843, 10560.251, 189.718, 52631.260 20/05/08,14:15:14,02,08,1, 11.8,1,1, 2.843, 10560.260, 189.688, 52631.267 20/05/08,14:15:14,03,08,1, 11.8,1,1, 2.843, 10560.244, 189.681, 52631.274 20/05/08,14:15:14,04,08,1, 11.8,1,1, 2.843, 10560.236, 189.662, 52631.224 20/05/08,14:15:14,05,08,1, 11.8,1,1, 2.843, 10560.251, 189.663, 52631.261 20/05/08,14:15:14,06,08,1, 11.8,1,1, 2.843, 10560.246, 189.681, 52631.276 20/05/08,14:15:14,07,08,1, 11.8,1,1, 2.843, 10560.231, 189.735, 52631.246 20/05/08,14:15:14,08,08,1, 11.8,1,1, 2.843, 10560.276, 189.720, 52631.284 20/05/08,14:15:14,09,08,1, 11.8,1,1, 2.843, 10560.219, 189.684, 52631.254 20/05/08,14:15:14,10,08,1, 11.8,1,1, 2.843, 10560.236, 189.666, 52631.228 20/05/08,14:15:14,11,08,1, 11.8,1,1, 2.843, 10560.238, 189.703, 52631.220 20/05/08,14:15:14,12,08,1, 11.8,1,1, 2.843, 10560.249, 189.717, 52631.229 20/05/08,14:15:14,13,08,1, 11.8,1,1, 2.843, 10560.243, 189.720, 52631.278 20/05/08,14:15:14,14,08,1, 11.8,1,1, 2.843, 10560.239, 189.705, 52631.211 20/05/08,14:15:14,15,08,1, 11.8,1,1, 2.843, 10560.244, 189.715, 52631.288 20/05/08,14:15:14,16,08,1, 11.8,1,1, 2.843, 10560.246, 189.667, 52631.266 20/05/08,14:15:14,17,08,1, 11.8,1,1, 2.843, 10560.197, 189.691, 52631.245 20/05/08,14:15:14,18,08,1, 11.8,1,1, 2.843, 10560.241, 189.695, 52631.262 20/05/08,14:15:14,19,08,1, 11.8,1,1, 2.843, 10560.288, 189.723, 52631.291 20/05/08,14:15:15,00,07,1, 11.9,1,1, 2.848, 10560.255, 189.726, 52631.285 20/05/08,14:15:15,01,07,1, 11.9,1,1, 2.848, 10560.242, 189.694, 52631.268 20/05/08,14:15:15,02,07,1, 11.9,1,1, 2.848, 10560.274, 189.696, 52631.241 20/05/08,14:15:15,03,07,1, 11.9,1,1, 2.848, 10560.257, 189.679, 52631.242 20/05/08,14:15:15,04,07,1, 11.9,1,1, 2.848, 10560.252, 189.672, 52631.279 20/05/08,14:15:15,05,07,1, 11.9,1,1, 2.848, 10560.259, 189.704, 52631.259 20/05/08,14:15:15,06,07,1, 11.9,1,1, 2.848, 10560.280, 189.716, 52631.255 20/05/08,14:15:15,07,07,1, 11.9,1,1, 2.848, 10560.267, 189.692, 52631.251 20/05/08,14:15:15,08,07,1, 11.9,1,1, 2.848, 10560.276, 189.680, 52631.210 20/05/08,14:15:15,09,07,1, 11.9,1,1, 2.848, 10560.252, 189.680, 52631.261 20/05/08,14:15:15,10,07,1, 11.9,1,1, 2.848, 10560.259, 189.679, 52631.240 20/05/08,14:15:15,11,07,1, 11.9,1,1, 2.848, 10560.265, 189.692, 52631.258 20/05/08,14:15:15,12,07,1, 11.9,1,1, 2.848, 10560.286, 189.730, 52631.243 20/05/08,14:15:15,13,07,1, 11.9,1,1, 2.848, 10560.245, 189.714, 52631.175 20/05/08,14:15:15,14,07,1, 11.9,1,1, 2.848, 10560.288, 189.704, 52631.259 20/05/08,14:15:15,15,07,1, 11.9,1,1, 2.848, 10560.286, 189.692, 52631.217 20/05/08,14:15:15,16,07,1, 11.9,1,1, 2.848, 10560.279, 189.692, 52631.216 20/05/08,14:15:15,17,07,1, 11.9,1,1, 2.848, 10560.295, 189.716, 52631.241 20/05/08,14:15:15,18,07,1, 11.9,1,1, 2.848, 10560.267, 189.720, 52631.299 20/05/08,14:15:15,19,07,1, 11.9,1,1, 2.848, 10560.259, 189.726, 52631.285 20/05/08,14:15:16,00,07,1, 11.9,1,1, 2.844, 10560.263, 189.694, 52631.240 20/05/08,14:15:16,01,07,1, 11.9,1,1, 2.844, 10560.296, 189.698, 52631.243 20/05/08,14:15:16,02,07,1, 11.9,1,1, 2.844, 10560.290, 189.671, 52631.201 20/05/08,14:15:16,03,07,1, 11.9,1,1, 2.844, 10560.274, 189.686, 52631.222 20/05/08,14:15:16,04,07,1, 11.9,1,1, 2.844, 10560.278, 189.706, 52631.260 20/05/08,14:15:16,05,07,1, 11.9,1,1, 2.844, 10560.279, 189.755, 52631.290 20/05/08,14:15:16,06,07,1, 11.9,1,1, 2.844, 10560.278, 189.685, 52631.278 20/05/08,14:15:16,07,07,1, 11.9,1,1, 2.844, 10560.277, 189.680, 52631.255 20/05/08,14:15:16,08,07,1, 11.9,1,1, 2.844, 10560.280, 189.676, 52631.209 20/05/08,14:15:16,09,07,1, 11.9,1,1, 2.844, 10560.265, 189.672, 52631.266 20/05/08,14:15:16,10,07,1, 11.9,1,1, 2.844, 10560.290, 189.710, 52631.255 20/05/08,14:15:16,11,07,1, 11.9,1,1, 2.844, 10560.278, 189.713, 52631.255 20/05/08,14:15:16,12,07,1, 11.9,1,1, 2.844, 10560.306, 189.698, 52631.278 20/05/08,14:15:16,13,07,1, 11.9,1,1, 2.844, 10560.300, 189.685, 52631.243 20/05/08,14:15:16,14,07,1, 11.9,1,1, 2.844, 10560.307, 189.676, 52631.225 20/05/08,14:15:16,15,07,1, 11.9,1,1, 2.844, 10560.265, 189.663, 52631.206 20/05/08,14:15:16,16,07,1, 11.9,1,1, 2.844, 10560.312, 189.677, 52631.245 20/05/08,14:15:16,17,07,1, 11.9,1,1, 2.844, 10560.277, 189.711, 52631.237 20/05/08,14:15:16,18,07,1, 11.9,1,1, 2.844, 10560.306, 189.693, 52631.237 20/05/08,14:15:16,19,07,1, 11.9,1,1, 2.844, 10560.271, 189.694, 52631.240 20/05/08,14:15:17,00,08,1, 11.9,1,1, 2.845, 10560.305, 189.695, 52631.188 20/05/08,14:15:17,01,08,1, 11.9,1,1, 2.845, 10560.304, 189.669, 52631.235 20/05/08,14:15:17,02,08,1, 11.9,1,1, 2.845, 10560.290, 189.680, 52631.230 20/05/08,14:15:17,03,08,1, 11.9,1,1, 2.845, 10560.316, 189.698, 52631.246 20/05/08,14:15:17,04,08,1, 11.9,1,1, 2.845, 10560.295, 189.696, 52631.229 20/05/08,14:15:17,05,08,1, 11.9,1,1, 2.845, 10560.301, 189.697, 52631.241 20/05/08,14:15:17,06,08,1, 11.9,1,1, 2.845, 10560.286, 189.658, 52631.215 20/05/08,14:15:17,07,08,1, 11.9,1,1, 2.845, 10560.302, 189.655, 52631.188 20/05/08,14:15:17,08,08,1, 11.9,1,1, 2.845, 10560.325, 189.682, 52631.180 20/05/08,14:15:17,09,08,1, 11.9,1,1, 2.845, 10560.291, 189.680, 52631.206 20/05/08,14:15:17,10,08,1, 11.9,1,1, 2.845, 10560.301, 189.717, 52631.245 20/05/08,14:15:17,11,08,1, 11.9,1,1, 2.845, 10560.321, 189.717, 52631.231 20/05/08,14:15:17,12,08,1, 11.9,1,1, 2.845, 10560.297, 189.671, 52631.204 20/05/08,14:15:17,13,08,1, 11.9,1,1, 2.845, 10560.292, 189.663, 52631.227 20/05/08,14:15:17,14,08,1, 11.9,1,1, 2.845, 10560.292, 189.664, 52631.221 20/05/08,14:15:17,15,08,1, 11.9,1,1, 2.845, 10560.284, 189.682, 52631.162 20/05/08,14:15:17,16,08,1, 11.9,1,1, 2.845, 10560.295, 189.677, 52631.240 20/05/08,14:15:17,17,08,1, 11.9,1,1, 2.845, 10560.311, 189.709, 52631.257 20/05/08,14:15:17,18,08,1, 11.9,1,1, 2.845, 10560.287, 189.675, 52631.210 20/05/08,14:15:17,19,08,1, 11.9,1,1, 2.845, 10560.313, 189.695, 52631.188 20/05/08,14:15:18,00,07,1, 11.8,1,1, 2.843, 10560.297, 189.688, 52631.217 20/05/08,14:15:18,01,07,1, 11.8,1,1, 2.843, 10560.295, 189.694, 52631.219 20/05/08,14:15:18,02,07,1, 11.8,1,1, 2.843, 10560.293, 189.701, 52631.264 20/05/08,14:15:18,03,07,1, 11.8,1,1, 2.843, 10560.319, 189.716, 52631.227 20/05/08,14:15:18,04,07,1, 11.8,1,1, 2.843, 10560.301, 189.709, 52631.236 20/05/08,14:15:18,05,07,1, 11.8,1,1, 2.843, 10560.313, 189.689, 52631.228 20/05/08,14:15:18,06,07,1, 11.8,1,1, 2.843, 10560.278, 189.679, 52631.328 20/05/08,14:15:18,07,07,1, 11.8,1,1, 2.843, 10560.330, 189.688, 52631.152 20/05/08,14:15:18,08,07,1, 11.8,1,1, 2.843, 10560.330, 189.704, 52631.182 20/05/08,14:15:18,09,07,1, 11.8,1,1, 2.843, 10560.317, 189.737, 52631.199 20/05/08,14:15:18,10,07,1, 11.8,1,1, 2.843, 10560.349, 189.714, 52631.240 20/05/08,14:15:18,11,07,1, 11.8,1,1, 2.843, 10560.307, 189.707, 52631.202 20/05/08,14:15:18,12,07,1, 11.8,1,1, 2.843, 10560.298, 189.666, 52631.168 20/05/08,14:15:18,13,07,1, 11.8,1,1, 2.843, 10560.292, 189.692, 52631.207 20/05/08,14:15:18,14,07,1, 11.8,1,1, 2.843, 10560.322, 189.714, 52631.187 20/05/08,14:15:18,15,07,1, 11.8,1,1, 2.843, 10560.315, 189.699, 52631.190 20/05/08,14:15:18,16,07,1, 11.8,1,1, 2.843, 10560.310, 189.736, 52631.251 20/05/08,14:15:18,17,07,1, 11.8,1,1, 2.843, 10560.328, 189.694, 52631.190 20/05/08,14:15:18,18,07,1, 11.8,1,1, 2.843, 10560.293, 189.710, 52631.238 20/05/08,14:15:18,19,07,1, 11.8,1,1, 2.843, 10560.304, 189.688, 52631.217 20/05/08,14:15:19,00,08,1, 11.9,1,1, 2.844, 10560.305, 189.714, 52631.187 20/05/08,14:15:19,01,08,1, 11.9,1,1, 2.844, 10560.310, 189.706, 52631.213 20/05/08,14:15:19,02,08,1, 11.9,1,1, 2.844, 10560.352, 189.717, 52631.234 20/05/08,14:15:19,03,08,1, 11.9,1,1, 2.844, 10560.335, 189.682, 52631.197 20/05/08,14:15:19,04,08,1, 11.9,1,1, 2.844, 10560.283, 189.694, 52631.209 20/05/08,14:15:19,05,08,1, 11.9,1,1, 2.844, 10560.315, 189.690, 52631.210 20/05/08,14:15:19,06,08,1, 11.9,1,1, 2.844, 10560.325, 189.670, 52631.182 20/05/08,14:15:19,07,08,1, 11.9,1,1, 2.844, 10560.305, 189.702, 52631.217 20/05/08,14:15:19,08,08,1, 11.9,1,1, 2.844, 10560.311, 189.731, 52631.222 20/05/08,14:15:19,09,08,1, 11.9,1,1, 2.844, 10560.281, 189.718, 52631.248 20/05/08,14:15:19,10,08,1, 11.9,1,1, 2.844, 10560.312, 189.697, 52631.248 20/05/08,14:15:19,11,08,1, 11.9,1,1, 2.844, 10560.277, 189.703, 52631.259 20/05/08,14:15:19,12,08,1, 11.9,1,1, 2.844, 10560.302, 189.705, 52631.237 20/05/08,14:15:19,13,08,1, 11.9,1,1, 2.844, 10560.322, 189.677, 52631.251 20/05/08,14:15:19,14,08,1, 11.9,1,1, 2.844, 10560.336, 189.729, 52631.219 20/05/08,14:15:19,15,08,1, 11.9,1,1, 2.844, 10560.295, 189.714, 52631.245 20/05/08,14:15:19,16,08,1, 11.9,1,1, 2.844, 10560.302, 189.722, 52631.170 20/05/08,14:15:19,17,08,1, 11.9,1,1, 2.844, 10560.315, 189.724, 52631.206 20/05/08,14:15:19,18,08,1, 11.9,1,1, 2.844, 10560.314, 189.692, 52631.224 20/05/08,14:15:19,19,08,1, 11.9,1,1, 2.844, 10560.306, 189.714, 52631.187 20/05/08,14:15:20,00,08,1, 12.0,1,1, 2.840, 10560.372, 189.702, 52631.200 20/05/08,14:15:20,01,08,1, 12.0,1,1, 2.840, 10560.330, 189.716, 52631.159 20/05/08,14:15:20,02,08,1, 12.0,1,1, 2.840, 10560.343, 189.708, 52631.229 20/05/08,14:15:20,03,08,1, 12.0,1,1, 2.840, 10560.343, 189.730, 52631.208 20/05/08,14:15:20,04,08,1, 12.0,1,1, 2.840, 10560.338, 189.695, 52631.215 20/05/08,14:15:20,05,08,1, 12.0,1,1, 2.840, 10560.340, 189.693, 52631.159 20/05/08,14:15:20,06,08,1, 12.0,1,1, 2.840, 10560.334, 189.671, 52631.164 20/05/08,14:15:20,07,08,1, 12.0,1,1, 2.840, 10560.332, 189.723, 52631.183 20/05/08,14:15:20,08,08,1, 12.0,1,1, 2.840, 10560.348, 189.727, 52631.323 20/05/08,14:15:20,09,08,1, 12.0,1,1, 2.840, 10560.414, 189.711, 52631.094 20/05/08,14:15:20,10,08,1, 12.0,1,1, 2.840, 10560.353, 189.716, 52631.175 20/05/08,14:15:20,11,08,1, 12.0,1,1, 2.840, 10560.345, 189.670, 52631.150 20/05/08,14:15:20,12,08,1, 12.0,1,1, 2.840, 10560.330, 189.699, 52631.173 20/05/08,14:15:20,13,08,1, 12.0,1,1, 2.840, 10560.354, 189.740, 52631.165 20/05/08,14:15:20,14,08,1, 12.0,1,1, 2.840, 10560.348, 189.724, 52631.185 20/05/08,14:15:20,15,08,1, 12.0,1,1, 2.840, 10560.363, 189.727, 52631.228 20/05/08,14:15:20,16,08,1, 12.0,1,1, 2.840, 10560.350, 189.708, 52631.195 20/05/08,14:15:20,17,08,1, 12.0,1,1, 2.840, 10560.341, 189.690, 52631.174 20/05/08,14:15:20,18,08,1, 12.0,1,1, 2.840, 10560.344, 189.663, 52631.217 20/05/08,14:15:20,19,08,1, 12.0,1,1, 2.840, 10560.372, 189.702, 52631.200 20/05/08,14:15:21,00,08,1, 11.8,1,1, 2.847, 10560.380, 189.728, 52631.192 20/05/08,14:15:21,01,08,1, 11.8,1,1, 2.847, 10560.352, 189.720, 52631.209 20/05/08,14:15:21,02,08,1, 11.8,1,1, 2.847, 10560.349, 189.722, 52631.207 20/05/08,14:15:21,03,08,1, 11.8,1,1, 2.847, 10560.352, 189.694, 52631.161 20/05/08,14:15:21,04,08,1, 11.8,1,1, 2.847, 10560.365, 189.699, 52631.208 20/05/08,14:15:21,05,08,1, 11.8,1,1, 2.847, 10560.370, 189.701, 52631.195 20/05/08,14:15:21,06,08,1, 11.8,1,1, 2.847, 10560.354, 189.721, 52631.191 20/05/08,14:15:21,07,08,1, 11.8,1,1, 2.847, 10560.392, 189.721, 52631.249 20/05/08,14:15:21,08,08,1, 11.8,1,1, 2.847, 10560.383, 189.705, 52631.175 20/05/08,14:15:21,09,08,1, 11.8,1,1, 2.847, 10560.369, 189.675, 52631.188 20/05/08,14:15:21,10,08,1, 11.8,1,1, 2.847, 10560.364, 189.679, 52631.168 20/05/08,14:15:21,11,08,1, 11.8,1,1, 2.847, 10560.386, 189.687, 52631.156 20/05/08,14:15:21,12,08,1, 11.8,1,1, 2.847, 10560.361, 189.702, 52631.199 20/05/08,14:15:21,13,08,1, 11.8,1,1, 2.847, 10560.391, 189.727, 52631.214 20/05/08,14:15:21,14,08,1, 11.8,1,1, 2.847, 10560.375, 189.715, 52631.219 20/05/08,14:15:21,15,08,1, 11.8,1,1, 2.847, 10560.389, 189.694, 52631.169 20/05/08,14:15:21,16,08,1, 11.8,1,1, 2.847, 10560.376, 189.680, 52631.162 20/05/08,14:15:21,17,08,1, 11.8,1,1, 2.847, 10560.370, 189.674, 52631.202 20/05/08,14:15:21,18,08,1, 11.8,1,1, 2.847, 10560.368, 189.700, 52631.210 20/05/08,14:15:21,19,08,1, 11.8,1,1, 2.847, 10560.382, 189.728, 52631.192 20/05/08,14:15:22,00,08,1, 11.9,1,1, 2.845, 10560.422, 189.712, 52631.194 20/05/08,14:15:22,01,08,1, 11.9,1,1, 2.845, 10560.372, 189.697, 52631.210 20/05/08,14:15:22,02,08,1, 11.9,1,1, 2.845, 10560.376, 189.678, 52631.189 20/05/08,14:15:22,03,08,1, 11.9,1,1, 2.845, 10560.362, 189.676, 52631.190 20/05/08,14:15:22,04,08,1, 11.9,1,1, 2.845, 10560.423, 189.682, 52631.179 20/05/08,14:15:22,05,08,1, 11.9,1,1, 2.845, 10560.415, 189.711, 52631.216 20/05/08,14:15:22,06,08,1, 11.9,1,1, 2.845, 10560.393, 189.704, 52631.253 20/05/08,14:15:22,07,08,1, 11.9,1,1, 2.845, 10560.401, 189.695, 52631.209 20/05/08,14:15:22,08,08,1, 11.9,1,1, 2.845, 10560.370, 189.674, 52631.188 20/05/08,14:15:22,09,08,1, 11.9,1,1, 2.845, 10560.408, 189.678, 52631.217 20/05/08,14:15:22,10,08,1, 11.9,1,1, 2.845, 10560.385, 189.670, 52631.180 20/05/08,14:15:22,11,08,1, 11.9,1,1, 2.845, 10560.412, 189.683, 52631.205 20/05/08,14:15:22,12,08,1, 11.9,1,1, 2.845, 10560.422, 189.712, 52631.223 20/05/08,14:15:22,13,08,1, 11.9,1,1, 2.845, 10560.421, 189.693, 52631.195 20/05/08,14:15:22,14,08,1, 11.9,1,1, 2.845, 10560.420, 189.687, 52631.231 20/05/08,14:15:22,15,08,1, 11.9,1,1, 2.845, 10560.378, 189.648, 52631.159 20/05/08,14:15:22,16,08,1, 11.9,1,1, 2.845, 10560.393, 189.660, 52631.161 20/05/08,14:15:22,17,08,1, 11.9,1,1, 2.845, 10560.391, 189.664, 52631.198 20/05/08,14:15:22,18,08,1, 11.9,1,1, 2.845, 10560.394, 189.692, 52631.244 20/05/08,14:15:22,19,08,1, 11.9,1,1, 2.845, 10560.428, 189.712, 52631.194 20/05/08,14:15:23,00,07,1, 11.9,1,1, 2.845, 10560.447, 189.690, 52631.184 20/05/08,14:15:23,01,07,1, 11.9,1,1, 2.845, 10560.395, 189.667, 52631.217 20/05/08,14:15:23,02,07,1, 11.9,1,1, 2.845, 10560.427, 189.667, 52631.143 20/05/08,14:15:23,03,07,1, 11.9,1,1, 2.845, 10560.420, 189.675, 52631.151 20/05/08,14:15:23,04,07,1, 11.9,1,1, 2.845, 10560.421, 189.671, 52631.178 20/05/08,14:15:23,05,07,1, 11.9,1,1, 2.845, 10560.413, 189.697, 52631.169 20/05/08,14:15:23,06,07,1, 11.9,1,1, 2.845, 10560.432, 189.702, 52631.199 20/05/08,14:15:23,07,07,1, 11.9,1,1, 2.845, 10560.422, 189.689, 52631.231 20/05/08,14:15:23,08,07,1, 11.9,1,1, 2.845, 10560.419, 189.678, 52631.170 20/05/08,14:15:23,09,07,1, 11.9,1,1, 2.845, 10560.417, 189.636, 52631.180 20/05/08,14:15:23,10,07,1, 11.9,1,1, 2.845, 10560.417, 189.665, 52631.175 20/05/08,14:15:23,11,07,1, 11.9,1,1, 2.845, 10560.441, 189.686, 52631.282 20/05/08,14:15:23,12,07,1, 11.9,1,1, 2.845, 10560.442, 189.667, 52631.136 20/05/08,14:15:23,13,07,1, 11.9,1,1, 2.845, 10560.426, 189.672, 52631.106 20/05/08,14:15:23,14,07,1, 11.9,1,1, 2.845, 10560.440, 189.631, 52631.159 20/05/08,14:15:23,15,07,1, 11.9,1,1, 2.845, 10560.421, 189.640, 52631.152 20/05/08,14:15:23,16,07,1, 11.9,1,1, 2.845, 10560.416, 189.627, 52631.163 20/05/08,14:15:23,17,07,1, 11.9,1,1, 2.845, 10560.436, 189.668, 52631.243 20/05/08,14:15:23,18,07,1, 11.9,1,1, 2.845, 10560.469, 189.696, 52631.178 20/05/08,14:15:23,19,07,1, 11.9,1,1, 2.845, 10560.448, 189.690, 52631.184 20/05/08,14:15:24,00,07,1, 12.0,1,1, 2.845, 10560.430, 189.685, 52631.226 20/05/08,14:15:24,01,07,1, 12.0,1,1, 2.845, 10560.400, 189.680, 52631.131 20/05/08,14:15:24,02,07,1, 12.0,1,1, 2.845, 10560.398, 189.683, 52631.187 20/05/08,14:15:24,03,07,1, 12.0,1,1, 2.845, 10560.440, 189.683, 52631.221 20/05/08,14:15:24,04,07,1, 12.0,1,1, 2.845, 10560.455, 189.689, 52631.236 20/05/08,14:15:24,05,07,1, 12.0,1,1, 2.845, 10560.438, 189.684, 52631.200 20/05/08,14:15:24,06,07,1, 12.0,1,1, 2.845, 10560.433, 189.707, 52631.230 20/05/08,14:15:24,07,07,1, 12.0,1,1, 2.845, 10560.392, 189.660, 52631.206 20/05/08,14:15:24,08,07,1, 12.0,1,1, 2.845, 10560.419, 189.650, 52631.182 20/05/08,14:15:24,09,07,1, 12.0,1,1, 2.845, 10560.425, 189.668, 52631.175 20/05/08,14:15:24,10,07,1, 12.0,1,1, 2.845, 10560.421, 189.640, 52631.155 20/05/08,14:15:24,11,07,1, 12.0,1,1, 2.845, 10560.432, 189.679, 52631.214 20/05/08,14:15:24,12,07,1, 12.0,1,1, 2.845, 10560.466, 189.686, 52631.201 20/05/08,14:15:24,13,07,1, 12.0,1,1, 2.845, 10560.432, 189.678, 52631.200 20/05/08,14:15:24,14,07,1, 12.0,1,1, 2.845, 10560.430, 189.678, 52631.183 20/05/08,14:15:24,15,07,1, 12.0,1,1, 2.845, 10560.443, 189.672, 52631.235 20/05/08,14:15:24,16,07,1, 12.0,1,1, 2.845, 10560.423, 189.679, 52631.180 20/05/08,14:15:24,17,07,1, 12.0,1,1, 2.845, 10560.437, 189.710, 52631.243 20/05/08,14:15:24,18,07,1, 12.0,1,1, 2.845, 10560.449, 189.706, 52631.227 20/05/08,14:15:24,19,07,1, 12.0,1,1, 2.845, 10560.431, 189.685, 52631.226 20/05/08,14:15:25,00,08,1, 11.8,1,1, 2.846, 10560.430, 189.705, 52631.218 20/05/08,14:15:25,01,08,1, 11.8,1,1, 2.846, 10560.436, 189.684, 52631.218 20/05/08,14:15:25,02,08,1, 11.8,1,1, 2.846, 10560.422, 189.670, 52631.195 20/05/08,14:15:25,03,08,1, 11.8,1,1, 2.846, 10560.464, 189.698, 52631.240 20/05/08,14:15:25,04,08,1, 11.8,1,1, 2.846, 10560.423, 189.673, 52631.196 20/05/08,14:15:25,05,08,1, 11.8,1,1, 2.846, 10560.439, 189.715, 52631.228 20/05/08,14:15:25,06,08,1, 11.8,1,1, 2.846, 10560.428, 189.668, 52631.196 20/05/08,14:15:25,07,08,1, 11.8,1,1, 2.846, 10560.437, 189.677, 52631.156 20/05/08,14:15:25,08,08,1, 11.8,1,1, 2.846, 10560.447, 189.665, 52631.191 20/05/08,14:15:25,09,08,1, 11.8,1,1, 2.846, 10560.465, 189.703, 52631.235 20/05/08,14:15:25,10,08,1, 11.8,1,1, 2.846, 10560.422, 189.676, 52631.237 20/05/08,14:15:25,11,08,1, 11.8,1,1, 2.846, 10560.473, 189.714, 52631.251 20/05/08,14:15:25,12,08,1, 11.8,1,1, 2.846, 10560.422, 189.663, 52631.225 20/05/08,14:15:25,13,08,1, 11.8,1,1, 2.846, 10560.436, 189.687, 52631.205 20/05/08,14:15:25,14,08,1, 11.8,1,1, 2.846, 10560.448, 189.670, 52631.175 20/05/08,14:15:25,15,08,1, 11.8,1,1, 2.846, 10560.440, 189.691, 52631.166 20/05/08,14:15:25,16,08,1, 11.8,1,1, 2.846, 10560.458, 189.705, 52631.213 20/05/08,14:15:25,17,08,1, 11.8,1,1, 2.846, 10560.452, 189.686, 52631.225 20/05/08,14:15:25,18,08,1, 11.8,1,1, 2.846, 10560.442, 189.712, 52631.217 20/05/08,14:15:25,19,08,1, 11.8,1,1, 2.846, 10560.431, 189.705, 52631.218 20/05/08,14:15:26,00,08,1, 11.9,1,1, 2.845, 10560.447, 189.674, 52631.149 20/05/08,14:15:26,01,08,1, 11.9,1,1, 2.845, 10560.413, 189.653, 52631.171 20/05/08,14:15:26,02,08,1, 11.9,1,1, 2.845, 10560.444, 189.677, 52631.170 20/05/08,14:15:26,03,08,1, 11.9,1,1, 2.845, 10560.430, 189.720, 52631.228 20/05/08,14:15:26,04,08,1, 11.9,1,1, 2.845, 10560.454, 189.723, 52631.237 20/05/08,14:15:26,05,08,1, 11.9,1,1, 2.845, 10560.433, 189.714, 52631.216 20/05/08,14:15:26,06,08,1, 11.9,1,1, 2.845, 10560.426, 189.692, 52631.198 20/05/08,14:15:26,07,08,1, 11.9,1,1, 2.845, 10560.431, 189.652, 52631.151 20/05/08,14:15:26,08,08,1, 11.9,1,1, 2.845, 10560.468, 189.683, 52631.158 20/05/08,14:15:26,09,08,1, 11.9,1,1, 2.845, 10560.444, 189.708, 52631.184 20/05/08,14:15:26,10,08,1, 11.9,1,1, 2.845, 10560.458, 189.703, 52631.196 20/05/08,14:15:26,11,08,1, 11.9,1,1, 2.845, 10560.454, 189.693, 52631.178 20/05/08,14:15:26,12,08,1, 11.9,1,1, 2.845, 10560.451, 189.706, 52631.198 20/05/08,14:15:26,13,08,1, 11.9,1,1, 2.845, 10560.443, 189.668, 52631.164 20/05/08,14:15:26,14,08,1, 11.9,1,1, 2.845, 10560.426, 189.672, 52631.156 20/05/08,14:15:26,15,08,1, 11.9,1,1, 2.845, 10560.433, 189.697, 52631.169 20/05/08,14:15:26,16,08,1, 11.9,1,1, 2.845, 10560.443, 189.705, 52631.145 20/05/08,14:15:26,17,08,1, 11.9,1,1, 2.845, 10560.443, 189.713, 52631.172 20/05/08,14:15:26,18,08,1, 11.9,1,1, 2.845, 10560.435, 189.685, 52631.161 20/05/08,14:15:26,19,08,1, 11.9,1,1, 2.845, 10560.454, 189.674, 52631.149 20/05/08,14:15:27,00,07,1, 11.8,1,1, 2.849, 10560.447, 189.703, 52631.128 20/05/08,14:15:27,01,07,1, 11.8,1,1, 2.849, 10560.457, 189.669, 52631.156 20/05/08,14:15:27,02,07,1, 11.8,1,1, 2.849, 10560.467, 189.677, 52631.192 20/05/08,14:15:27,03,07,1, 11.8,1,1, 2.849, 10560.456, 189.711, 52631.214 20/05/08,14:15:27,04,07,1, 11.8,1,1, 2.849, 10560.458, 189.699, 52631.162 20/05/08,14:15:27,05,07,1, 11.8,1,1, 2.849, 10560.479, 189.656, 52631.146 20/05/08,14:15:27,06,07,1, 11.8,1,1, 2.849, 10560.422, 189.682, 52631.451 20/05/08,14:15:27,07,07,1, 11.8,1,1, 2.849, 10560.462, 189.661, 52631.190 20/05/08,14:15:27,08,07,1, 11.8,1,1, 2.849, 10560.473, 189.704, 52631.131 20/05/08,14:15:27,09,07,1, 11.8,1,1, 2.849, 10560.459, 189.689, 52631.139 20/05/08,14:15:27,10,07,1, 11.8,1,1, 2.849, 10560.495, 189.717, 52631.186 20/05/08,14:15:27,11,07,1, 11.8,1,1, 2.849, 10560.469, 189.692, 52631.215 20/05/08,14:15:27,12,07,1, 11.8,1,1, 2.849, 10560.440, 189.683, 52631.196 20/05/08,14:15:27,13,07,1, 11.8,1,1, 2.849, 10560.457, 189.667, 52631.198 20/05/08,14:15:27,14,07,1, 11.8,1,1, 2.849, 10560.475, 189.706, 52631.172 20/05/08,14:15:27,15,07,1, 11.8,1,1, 2.849, 10560.475, 189.728, 52631.234 20/05/08,14:15:27,16,07,1, 11.8,1,1, 2.849, 10560.483, 189.724, 52631.193 20/05/08,14:15:27,17,07,1, 11.8,1,1, 2.849, 10560.492, 189.725, 52631.129 20/05/08,14:15:27,18,07,1, 11.8,1,1, 2.849, 10560.438, 189.695, 52631.154 20/05/08,14:15:27,19,07,1, 11.8,1,1, 2.849, 10560.455, 189.703, 52631.128 20/05/08,14:15:28,00,07,1, 11.9,1,1, 2.844, 10560.489, 189.731, 52631.185 20/05/08,14:15:28,01,07,1, 11.9,1,1, 2.844, 10560.439, 189.725, 52631.199 20/05/08,14:15:28,02,07,1, 11.9,1,1, 2.844, 10560.473, 189.751, 52631.229 20/05/08,14:15:28,03,07,1, 11.9,1,1, 2.844, 10560.478, 189.717, 52631.212 20/05/08,14:15:28,04,07,1, 11.9,1,1, 2.844, 10560.465, 189.714, 52631.205 20/05/08,14:15:28,05,07,1, 11.9,1,1, 2.844, 10560.482, 189.716, 52631.194 20/05/08,14:15:28,06,07,1, 11.9,1,1, 2.844, 10560.476, 189.699, 52631.183 20/05/08,14:15:28,07,07,1, 11.9,1,1, 2.844, 10560.480, 189.674, 52631.174 20/05/08,14:15:28,08,07,1, 11.9,1,1, 2.844, 10560.497, 189.730, 52631.226 20/05/08,14:15:28,09,07,1, 11.9,1,1, 2.844, 10560.499, 189.712, 52631.217 20/05/08,14:15:28,10,07,1, 11.9,1,1, 2.844, 10560.510, 189.710, 52631.174 20/05/08,14:15:28,11,07,1, 11.9,1,1, 2.844, 10560.497, 189.693, 52631.165 20/05/08,14:15:28,12,07,1, 11.9,1,1, 2.844, 10560.490, 189.715, 52631.197 20/05/08,14:15:28,13,07,1, 11.9,1,1, 2.844, 10560.464, 189.705, 52631.136 20/05/08,14:15:28,14,07,1, 11.9,1,1, 2.844, 10560.511, 189.703, 52631.183 20/05/08,14:15:28,15,07,1, 11.9,1,1, 2.844, 10560.500, 189.746, 52631.205 20/05/08,14:15:28,16,07,1, 11.9,1,1, 2.844, 10560.524, 189.765, 52631.213 20/05/08,14:15:28,17,07,1, 11.9,1,1, 2.844, 10560.505, 189.737, 52631.199 20/05/08,14:15:28,18,07,1, 11.9,1,1, 2.844, 10560.492, 189.747, 52631.198 20/05/08,14:15:28,19,07,1, 11.9,1,1, 2.844, 10560.489, 189.731, 52631.185 20/05/08,14:15:29,00,07,1, 11.9,1,1, 2.848, 10560.522, 189.718, 52631.159 20/05/08,14:15:29,01,07,1, 11.9,1,1, 2.848, 10560.488, 189.727, 52631.161 20/05/08,14:15:29,02,07,1, 11.9,1,1, 2.848, 10560.490, 189.771, 52631.205 20/05/08,14:15:29,03,07,1, 11.9,1,1, 2.848, 10560.517, 189.740, 52631.182 20/05/08,14:15:29,04,07,1, 11.9,1,1, 2.848, 10560.483, 189.727, 52631.227 20/05/08,14:15:29,05,07,1, 11.9,1,1, 2.848, 10560.495, 189.711, 52631.168 20/05/08,14:15:29,06,07,1, 11.9,1,1, 2.848, 10560.494, 189.720, 52631.144 20/05/08,14:15:29,07,07,1, 11.9,1,1, 2.848, 10560.486, 189.689, 52631.167 20/05/08,14:15:29,08,07,1, 11.9,1,1, 2.848, 10560.508, 189.739, 52631.189 20/05/08,14:15:29,09,07,1, 11.9,1,1, 2.848, 10560.487, 189.725, 52631.207 20/05/08,14:15:29,10,07,1, 11.9,1,1, 2.848, 10560.512, 189.738, 52631.187 20/05/08,14:15:29,11,07,1, 11.9,1,1, 2.848, 10560.520, 189.722, 52631.172 20/05/08,14:15:29,12,07,1, 11.9,1,1, 2.848, 10560.506, 189.724, 52631.175 20/05/08,14:15:29,13,07,1, 11.9,1,1, 2.848, 10560.513, 189.725, 52631.144 20/05/08,14:15:29,14,07,1, 11.9,1,1, 2.848, 10560.531, 189.739, 52631.168 20/05/08,14:15:29,15,07,1, 11.9,1,1, 2.848, 10560.531, 189.752, 52631.183 20/05/08,14:15:29,16,07,1, 11.9,1,1, 2.848, 10560.528, 189.731, 52631.151 20/05/08,14:15:29,17,07,1, 11.9,1,1, 2.848, 10560.554, 189.746, 52631.194 20/05/08,14:15:29,18,07,1, 11.9,1,1, 2.848, 10560.526, 189.720, 52631.162 20/05/08,14:15:29,19,07,1, 11.9,1,1, 2.848, 10560.527, 189.718, 52631.159 20/05/08,14:15:30,00,08,1, 11.9,1,1, 2.845, 10560.547, 189.760, 52631.182 20/05/08,14:15:30,01,08,1, 11.9,1,1, 2.845, 10560.544, 189.761, 52631.212 20/05/08,14:15:30,02,08,1, 11.9,1,1, 2.845, 10560.549, 189.747, 52631.223 20/05/08,14:15:30,03,08,1, 11.9,1,1, 2.845, 10560.518, 189.725, 52631.173 20/05/08,14:15:30,04,08,1, 11.9,1,1, 2.845, 10560.509, 189.721, 52631.148 20/05/08,14:15:30,05,08,1, 11.9,1,1, 2.845, 10560.522, 189.720, 52631.150 20/05/08,14:15:30,06,08,1, 11.9,1,1, 2.845, 10560.541, 189.753, 52631.179 20/05/08,14:15:30,07,08,1, 11.9,1,1, 2.845, 10560.545, 189.739, 52631.198 20/05/08,14:15:30,08,08,1, 11.9,1,1, 2.845, 10560.543, 189.722, 52631.149 20/05/08,14:15:30,09,08,1, 11.9,1,1, 2.845, 10560.542, 189.763, 52631.210 20/05/08,14:15:30,10,08,1, 11.9,1,1, 2.845, 10560.521, 189.742, 52631.200 20/05/08,14:15:30,11,08,1, 11.9,1,1, 2.845, 10560.537, 189.732, 52631.184 20/05/08,14:15:30,12,08,1, 11.9,1,1, 2.845, 10560.540, 189.708, 52631.180 20/05/08,14:15:30,13,08,1, 11.9,1,1, 2.845, 10560.519, 189.759, 52631.205 20/05/08,14:15:30,14,08,1, 11.9,1,1, 2.845, 10560.566, 189.777, 52631.224 20/05/08,14:15:30,15,08,1, 11.9,1,1, 2.845, 10560.555, 189.778, 52631.227 20/05/08,14:15:30,16,08,1, 11.9,1,1, 2.845, 10560.547, 189.758, 52631.176 20/05/08,14:15:30,17,08,1, 11.9,1,1, 2.845, 10560.533, 189.741, 52631.168 20/05/08,14:15:30,18,08,1, 11.9,1,1, 2.845, 10560.521, 189.721, 52631.143 20/05/08,14:15:30,19,08,1, 11.9,1,1, 2.845, 10560.553, 189.760, 52631.182 20/05/08,14:15:31,00,08,1, 11.9,1,1, 2.845, 10560.522, 189.726, 52631.205 20/05/08,14:15:31,01,08,1, 11.9,1,1, 2.845, 10560.533, 189.757, 52631.187 20/05/08,14:15:31,02,08,1, 11.9,1,1, 2.845, 10560.553, 189.726, 52631.149 20/05/08,14:15:31,03,08,1, 11.9,1,1, 2.845, 10560.543, 189.758, 52631.178 20/05/08,14:15:31,04,08,1, 11.9,1,1, 2.845, 10560.541, 189.733, 52631.141 20/05/08,14:15:31,05,08,1, 11.9,1,1, 2.845, 10560.534, 189.721, 52631.184 20/05/08,14:15:31,06,08,1, 11.9,1,1, 2.845, 10560.539, 189.777, 52631.196 20/05/08,14:15:31,07,08,1, 11.9,1,1, 2.845, 10560.549, 189.760, 52631.180 20/05/08,14:15:31,08,08,1, 11.9,1,1, 2.845, 10560.556, 189.787, 52631.236 20/05/08,14:15:31,09,08,1, 11.9,1,1, 2.845, 10560.544, 189.770, 52631.197 20/05/08,14:15:31,10,08,1, 11.9,1,1, 2.845, 10560.528, 189.704, 52631.126 20/05/08,14:15:31,11,08,1, 11.9,1,1, 2.845, 10560.533, 189.740, 52631.179 20/05/08,14:15:31,12,08,1, 11.9,1,1, 2.845, 10560.551, 189.746, 52631.215 20/05/08,14:15:31,13,08,1, 11.9,1,1, 2.845, 10560.553, 189.748, 52631.227 20/05/08,14:15:31,14,08,1, 11.9,1,1, 2.845, 10560.581, 189.791, 52631.206 20/05/08,14:15:31,15,08,1, 11.9,1,1, 2.845, 10560.553, 189.769, 52631.197 20/05/08,14:15:31,16,08,1, 11.9,1,1, 2.845, 10560.535, 189.757, 52631.209 20/05/08,14:15:31,17,08,1, 11.9,1,1, 2.845, 10560.517, 189.759, 52631.195 20/05/08,14:15:31,18,08,1, 11.9,1,1, 2.845, 10560.537, 189.732, 52631.172 20/05/08,14:15:31,19,08,1, 11.9,1,1, 2.845, 10560.528, 189.726, 52631.205 20/05/08,14:15:32,00,08,1, 11.9,1,1, 2.844, 10560.530, 189.732, 52631.148 20/05/08,14:15:32,01,08,1, 11.9,1,1, 2.844, 10560.542, 189.775, 52631.173 20/05/08,14:15:32,02,08,1, 11.9,1,1, 2.844, 10560.545, 189.743, 52631.140 20/05/08,14:15:32,03,08,1, 11.9,1,1, 2.844, 10560.520, 189.744, 52631.135 20/05/08,14:15:32,04,08,1, 11.9,1,1, 2.844, 10560.514, 189.743, 52631.141 20/05/08,14:15:32,05,08,1, 11.9,1,1, 2.844, 10560.552, 189.779, 52631.195 20/05/08,14:15:32,06,08,1, 11.9,1,1, 2.844, 10560.544, 189.757, 52631.215 20/05/08,14:15:32,07,08,1, 11.9,1,1, 2.844, 10560.558, 189.763, 52631.152 20/05/08,14:15:32,08,08,1, 11.9,1,1, 2.844, 10560.539, 189.774, 52631.168 20/05/08,14:15:32,09,08,1, 11.9,1,1, 2.844, 10560.542, 189.749, 52631.156 20/05/08,14:15:32,10,08,1, 11.9,1,1, 2.844, 10560.533, 189.745, 52631.161 20/05/08,14:15:32,11,08,1, 11.9,1,1, 2.844, 10560.525, 189.761, 52631.202 20/05/08,14:15:32,12,08,1, 11.9,1,1, 2.844, 10560.545, 189.753, 52631.166 20/05/08,14:15:32,13,08,1, 11.9,1,1, 2.844, 10560.511, 189.731, 52631.181 20/05/08,14:15:32,14,08,1, 11.9,1,1, 2.844, 10560.534, 189.740, 52631.157 20/05/08,14:15:32,15,08,1, 11.9,1,1, 2.844, 10560.537, 189.759, 52631.209 20/05/08,14:15:32,16,08,1, 11.9,1,1, 2.844, 10560.546, 189.783, 52631.202 20/05/08,14:15:32,17,08,1, 11.9,1,1, 2.844, 10560.563, 189.777, 52631.218 20/05/08,14:15:32,18,08,1, 11.9,1,1, 2.844, 10560.540, 189.741, 52631.151 20/05/08,14:15:32,19,08,1, 11.9,1,1, 2.844, 10560.533, 189.732, 52631.148 20/05/08,14:15:33,00,07,1, 11.9,1,1, 2.844, 10560.522, 189.788, 52631.242 20/05/08,14:15:33,01,07,1, 11.9,1,1, 2.844, 10560.555, 189.756, 52631.223 20/05/08,14:15:33,02,07,1, 11.9,1,1, 2.844, 10560.545, 189.780, 52631.197 20/05/08,14:15:33,03,07,1, 11.9,1,1, 2.844, 10560.518, 189.757, 52631.176 20/05/08,14:15:33,04,07,1, 11.9,1,1, 2.844, 10560.529, 189.740, 52631.183 20/05/08,14:15:33,05,07,1, 11.9,1,1, 2.844, 10560.528, 189.705, 52631.164 20/05/08,14:15:33,06,07,1, 11.9,1,1, 2.844, 10560.539, 189.726, 52631.139 20/05/08,14:15:33,07,07,1, 11.9,1,1, 2.844, 10560.549, 189.750, 52631.205 20/05/08,14:15:33,08,07,1, 11.9,1,1, 2.844, 10560.557, 189.792, 52631.208 20/05/08,14:15:33,09,07,1, 11.9,1,1, 2.844, 10560.567, 189.811, 52631.234 20/05/08,14:15:33,10,07,1, 11.9,1,1, 2.844, 10560.561, 189.778, 52631.178 20/05/08,14:15:33,11,07,1, 11.9,1,1, 2.844, 10560.517, 189.733, 52631.163 20/05/08,14:15:33,12,07,1, 11.9,1,1, 2.844, 10560.542, 189.751, 52631.167 20/05/08,14:15:33,13,07,1, 11.9,1,1, 2.844, 10560.544, 189.792, 52631.181 20/05/08,14:15:33,14,07,1, 11.9,1,1, 2.844, 10560.542, 189.772, 52631.203 20/05/08,14:15:33,15,07,1, 11.9,1,1, 2.844, 10560.513, 189.803, 52631.183 20/05/08,14:15:33,16,07,1, 11.9,1,1, 2.844, 10560.524, 189.738, 52631.161 20/05/08,14:15:33,17,07,1, 11.9,1,1, 2.844, 10560.529, 189.740, 52631.186 20/05/08,14:15:33,18,07,1, 11.9,1,1, 2.844, 10560.545, 189.749, 52631.212 20/05/08,14:15:33,19,07,1, 11.9,1,1, 2.844, 10560.524, 189.788, 52631.242 20/05/08,14:15:34,00,08,1, 11.9,1,1, 2.844, 10560.572, 189.816, 52631.250 20/05/08,14:15:34,01,08,1, 11.9,1,1, 2.844, 10560.542, 189.776, 52631.182 20/05/08,14:15:34,02,08,1, 11.9,1,1, 2.844, 10560.528, 189.741, 52631.145 20/05/08,14:15:34,03,08,1, 11.9,1,1, 2.844, 10560.545, 189.699, 52631.136 20/05/08,14:15:34,04,08,1, 11.9,1,1, 2.844, 10560.539, 189.745, 52631.164 20/05/08,14:15:34,05,08,1, 11.9,1,1, 2.844, 10560.559, 189.802, 52631.264 20/05/08,14:15:34,06,08,1, 11.9,1,1, 2.844, 10560.537, 189.738, 52631.170 20/05/08,14:15:34,07,08,1, 11.9,1,1, 2.844, 10560.522, 189.741, 52631.174 20/05/08,14:15:34,08,08,1, 11.9,1,1, 2.844, 10560.564, 189.781, 52631.226 20/05/08,14:15:34,09,08,1, 11.9,1,1, 2.844, 10560.555, 189.738, 52631.182 20/05/08,14:15:34,10,08,1, 11.9,1,1, 2.844, 10560.534, 189.683, 52631.145 20/05/08,14:15:34,11,08,1, 11.9,1,1, 2.844, 10560.567, 189.764, 52631.212 20/05/08,14:15:34,12,08,1, 11.9,1,1, 2.844, 10560.552, 189.792, 52631.220 20/05/08,14:15:34,13,08,1, 11.9,1,1, 2.844, 10560.522, 189.754, 52631.202 20/05/08,14:15:34,14,08,1, 11.9,1,1, 2.844, 10560.540, 189.776, 52631.145 20/05/08,14:15:34,15,08,1, 11.9,1,1, 2.844, 10560.552, 189.770, 52631.236 20/05/08,14:15:34,16,08,1, 11.9,1,1, 2.844, 10560.554, 189.749, 52631.195 20/05/08,14:15:34,17,08,1, 11.9,1,1, 2.844, 10560.522, 189.716, 52631.136 20/05/08,14:15:34,18,08,1, 11.9,1,1, 2.844, 10560.570, 189.813, 52631.225 20/05/08,14:15:34,19,08,1, 11.9,1,1, 2.844, 10560.573, 189.816, 52631.250 20/05/08,14:15:35,00,08,1, 11.9,1,1, 2.850, 10560.589, 189.781, 52631.216 20/05/08,14:15:35,01,08,1, 11.9,1,1, 2.850, 10560.508, 189.779, 52631.313 20/05/08,14:15:35,02,08,1, 11.9,1,1, 2.850, 10560.547, 189.805, 52631.293 20/05/08,14:15:35,03,08,1, 11.9,1,1, 2.850, 10560.543, 189.782, 52631.221 20/05/08,14:15:35,04,08,1, 11.9,1,1, 2.850, 10560.543, 189.740, 52631.234 20/05/08,14:15:35,05,08,1, 11.9,1,1, 2.850, 10560.596, 189.826, 52631.292 20/05/08,14:15:35,06,08,1, 11.9,1,1, 2.850, 10560.591, 189.787, 52631.248 20/05/08,14:15:35,07,08,1, 11.9,1,1, 2.850, 10560.535, 189.759, 52631.201 20/05/08,14:15:35,08,08,1, 11.9,1,1, 2.850, 10560.548, 189.747, 52631.204 20/05/08,14:15:35,09,08,1, 11.9,1,1, 2.850, 10560.564, 189.755, 52631.211 20/05/08,14:15:35,10,08,1, 11.9,1,1, 2.850, 10560.569, 189.770, 52631.214 20/05/08,14:15:35,11,08,1, 11.9,1,1, 2.850, 10560.578, 189.777, 52631.189 20/05/08,14:15:35,12,08,1, 11.9,1,1, 2.850, 10560.575, 189.797, 52631.195 20/05/08,14:15:35,13,08,1, 11.9,1,1, 2.850, 10560.566, 189.786, 52631.185 20/05/08,14:15:35,14,08,1, 11.9,1,1, 2.850, 10560.567, 189.748, 52631.195 20/05/08,14:15:35,15,08,1, 11.9,1,1, 2.850, 10560.587, 189.755, 52631.178 20/05/08,14:15:35,16,08,1, 11.9,1,1, 2.850, 10560.580, 189.762, 52631.156 20/05/08,14:15:35,17,08,1, 11.9,1,1, 2.850, 10560.582, 189.777, 52631.207 20/05/08,14:15:35,18,08,1, 11.9,1,1, 2.850, 10560.595, 189.791, 52631.232 20/05/08,14:15:35,19,08,1, 11.9,1,1, 2.850, 10560.594, 189.781, 52631.216 20/05/08,14:15:36,00,08,1, 11.9,1,1, 2.845, 10560.622, 189.829, 52631.208 20/05/08,14:15:36,01,08,1, 11.9,1,1, 2.845, 10560.548, 189.796, 52631.224 20/05/08,14:15:36,02,08,1, 11.9,1,1, 2.845, 10560.590, 189.787, 52631.192 20/05/08,14:15:36,03,08,1, 11.9,1,1, 2.845, 10560.608, 189.787, 52631.201 20/05/08,14:15:36,04,08,1, 11.9,1,1, 2.845, 10560.594, 189.793, 52631.256 20/05/08,14:15:36,05,08,1, 11.9,1,1, 2.845, 10560.600, 189.798, 52631.253 20/05/08,14:15:36,06,08,1, 11.9,1,1, 2.845, 10560.557, 189.804, 52631.274 20/05/08,14:15:36,07,08,1, 11.9,1,1, 2.845, 10560.585, 189.773, 52631.178 20/05/08,14:15:36,08,08,1, 11.9,1,1, 2.845, 10560.603, 189.763, 52631.103 20/05/08,14:15:36,09,08,1, 11.9,1,1, 2.845, 10560.594, 189.799, 52631.201 20/05/08,14:15:36,10,08,1, 11.9,1,1, 2.845, 10560.598, 189.809, 52631.232 20/05/08,14:15:36,11,08,1, 11.9,1,1, 2.845, 10560.596, 189.850, 52631.206 20/05/08,14:15:36,12,08,1, 11.9,1,1, 2.845, 10560.584, 189.797, 52631.174 20/05/08,14:15:36,13,08,1, 11.9,1,1, 2.845, 10560.590, 189.816, 52631.210 20/05/08,14:15:36,14,08,1, 11.9,1,1, 2.845, 10560.603, 189.807, 52631.212 20/05/08,14:15:36,15,08,1, 11.9,1,1, 2.845, 10560.607, 189.821, 52631.205 20/05/08,14:15:36,16,08,1, 11.9,1,1, 2.845, 10560.593, 189.820, 52631.200 20/05/08,14:15:36,17,08,1, 11.9,1,1, 2.845, 10560.618, 189.835, 52631.208 20/05/08,14:15:36,18,08,1, 11.9,1,1, 2.845, 10560.599, 189.813, 52631.204 20/05/08,14:15:36,19,08,1, 11.9,1,1, 2.845, 10560.624, 189.829, 52631.208 20/05/08,14:15:37,00,08,1, 11.9,1,1, 2.847, 10560.606, 189.803, 52631.189 20/05/08,14:15:37,01,08,1, 11.9,1,1, 2.847, 10560.597, 189.783, 52631.164 20/05/08,14:15:37,02,08,1, 11.9,1,1, 2.847, 10560.586, 189.798, 52631.193 20/05/08,14:15:37,03,08,1, 11.9,1,1, 2.847, 10560.588, 189.825, 52631.232 20/05/08,14:15:37,04,08,1, 11.9,1,1, 2.847, 10560.614, 189.825, 52631.198 20/05/08,14:15:37,05,08,1, 11.9,1,1, 2.847, 10560.597, 189.831, 52631.200 20/05/08,14:15:37,06,08,1, 11.9,1,1, 2.847, 10560.602, 189.819, 52631.250 20/05/08,14:15:37,07,08,1, 11.9,1,1, 2.847, 10560.582, 189.820, 52631.209 20/05/08,14:15:37,08,08,1, 11.9,1,1, 2.847, 10560.632, 189.816, 52631.209 20/05/08,14:15:37,09,08,1, 11.9,1,1, 2.847, 10560.619, 189.843, 52631.255 20/05/08,14:15:37,10,08,1, 11.9,1,1, 2.847, 10560.615, 189.836, 52631.229 20/05/08,14:15:37,11,08,1, 11.9,1,1, 2.847, 10560.623, 189.853, 52631.195 20/05/08,14:15:37,12,08,1, 11.9,1,1, 2.847, 10560.605, 189.823, 52631.186 20/05/08,14:15:37,13,08,1, 11.9,1,1, 2.847, 10560.605, 189.777, 52631.171 20/05/08,14:15:37,14,08,1, 11.9,1,1, 2.847, 10560.621, 189.833, 52631.185 20/05/08,14:15:37,15,08,1, 11.9,1,1, 2.847, 10560.627, 189.820, 52631.244 20/05/08,14:15:37,16,08,1, 11.9,1,1, 2.847, 10560.620, 189.813, 52631.246 20/05/08,14:15:37,17,08,1, 11.9,1,1, 2.847, 10560.630, 189.834, 52631.215 20/05/08,14:15:37,18,08,1, 11.9,1,1, 2.847, 10560.627, 189.831, 52631.173 20/05/08,14:15:37,19,08,1, 11.9,1,1, 2.847, 10560.610, 189.803, 52631.189 20/05/08,14:15:38,00,08,1, 11.8,1,1, 2.839, 10560.597, 189.776, 52631.145 20/05/08,14:15:38,01,08,1, 11.8,1,1, 2.839, 10560.603, 189.824, 52631.189 20/05/08,14:15:38,02,08,1, 11.8,1,1, 2.839, 10560.630, 189.837, 52631.200 20/05/08,14:15:38,03,08,1, 11.8,1,1, 2.839, 10560.619, 189.817, 52631.186 20/05/08,14:15:38,04,08,1, 11.8,1,1, 2.839, 10560.607, 189.827, 52631.174 20/05/08,14:15:38,05,08,1, 11.8,1,1, 2.839, 10560.606, 189.826, 52631.190 20/05/08,14:15:38,06,08,1, 11.8,1,1, 2.839, 10560.603, 189.772, 52631.151 20/05/08,14:15:38,07,08,1, 11.8,1,1, 2.839, 10560.610, 189.790, 52631.175 20/05/08,14:15:38,08,08,1, 11.8,1,1, 2.839, 10560.616, 189.831, 52631.247 20/05/08,14:15:38,09,08,1, 11.8,1,1, 2.839, 10560.611, 189.820, 52631.208 20/05/08,14:15:38,10,08,1, 11.8,1,1, 2.839, 10560.615, 189.842, 52631.175 20/05/08,14:15:38,11,08,1, 11.8,1,1, 2.839, 10560.620, 189.842, 52631.194 20/05/08,14:15:38,12,08,1, 11.8,1,1, 2.839, 10560.616, 189.800, 52631.168 20/05/08,14:15:38,13,08,1, 11.8,1,1, 2.839, 10560.618, 189.820, 52631.184 20/05/08,14:15:38,14,08,1, 11.8,1,1, 2.839, 10560.611, 189.817, 52631.189 20/05/08,14:15:38,15,08,1, 11.8,1,1, 2.839, 10560.628, 189.804, 52631.228 20/05/08,14:15:38,16,08,1, 11.8,1,1, 2.839, 10560.631, 189.858, 52631.227 20/05/08,14:15:38,17,08,1, 11.8,1,1, 2.839, 10560.630, 189.830, 52631.209 20/05/08,14:15:38,18,08,1, 11.8,1,1, 2.839, 10560.627, 189.801, 52631.194 20/05/08,14:15:38,19,08,1, 11.8,1,1, 2.839, 10560.602, 189.776, 52631.145 20/05/08,14:15:39,00,08,1, 11.9,1,1, 2.846, 10560.606, 189.825, 52631.156 20/05/08,14:15:39,01,08,1, 11.9,1,1, 2.846, 10560.613, 189.835, 52631.217 20/05/08,14:15:39,02,08,1, 11.9,1,1, 2.846, 10560.611, 189.849, 52631.204 20/05/08,14:15:39,03,08,1, 11.9,1,1, 2.846, 10560.617, 189.809, 52631.181 20/05/08,14:15:39,04,08,1, 11.9,1,1, 2.846, 10560.628, 189.786, 52631.147 20/05/08,14:15:39,05,08,1, 11.9,1,1, 2.846, 10560.627, 189.795, 52631.162 20/05/08,14:15:39,06,08,1, 11.9,1,1, 2.846, 10560.606, 189.839, 52631.462 20/05/08,14:15:39,07,08,1, 11.9,1,1, 2.846, 10560.640, 189.825, 52631.259 20/05/08,14:15:39,08,08,1, 11.9,1,1, 2.846, 10560.648, 189.852, 52631.221 20/05/08,14:15:39,09,08,1, 11.9,1,1, 2.846, 10560.605, 189.819, 52631.218 20/05/08,14:15:39,10,08,1, 11.9,1,1, 2.846, 10560.603, 189.807, 52631.177 20/05/08,14:15:39,11,08,1, 11.9,1,1, 2.846, 10560.599, 189.804, 52631.175 20/05/08,14:15:39,12,08,1, 11.9,1,1, 2.846, 10560.621, 189.841, 52631.172 20/05/08,14:15:39,13,08,1, 11.9,1,1, 2.846, 10560.605, 189.843, 52631.166 20/05/08,14:15:39,14,08,1, 11.9,1,1, 2.846, 10560.629, 189.859, 52631.226 20/05/08,14:15:39,15,08,1, 11.9,1,1, 2.846, 10560.634, 189.846, 52631.187 20/05/08,14:15:39,16,08,1, 11.9,1,1, 2.846, 10560.614, 189.804, 52631.150 20/05/08,14:15:39,17,08,1, 11.9,1,1, 2.846, 10560.616, 189.819, 52631.154 20/05/08,14:15:39,18,08,1, 11.9,1,1, 2.846, 10560.633, 189.816, 52631.157 20/05/08,14:15:39,19,08,1, 11.9,1,1, 2.846, 10560.607, 189.825, 52631.156 20/05/08,14:15:40,00,08,1, 11.9,1,1, 2.844, 10560.614, 189.806, 52631.155 20/05/08,14:15:40,01,08,1, 11.9,1,1, 2.844, 10560.639, 189.812, 52631.135 20/05/08,14:15:40,02,08,1, 11.9,1,1, 2.844, 10560.624, 189.828, 52631.197 20/05/08,14:15:40,03,08,1, 11.9,1,1, 2.844, 10560.611, 189.796, 52631.176 20/05/08,14:15:40,04,08,1, 11.9,1,1, 2.844, 10560.611, 189.796, 52631.168 20/05/08,14:15:40,05,08,1, 11.9,1,1, 2.844, 10560.624, 189.798, 52631.169 20/05/08,14:15:40,06,08,1, 11.9,1,1, 2.844, 10560.617, 189.825, 52631.185 20/05/08,14:15:40,07,08,1, 11.9,1,1, 2.844, 10560.642, 189.808, 52631.148 20/05/08,14:15:40,08,08,1, 11.9,1,1, 2.844, 10560.620, 189.770, 52631.100 20/05/08,14:15:40,09,08,1, 11.9,1,1, 2.844, 10560.648, 189.808, 52631.132 20/05/08,14:15:40,10,08,1, 11.9,1,1, 2.844, 10560.615, 189.802, 52631.134 20/05/08,14:15:40,11,08,1, 11.9,1,1, 2.844, 10560.615, 189.799, 52631.170 20/05/08,14:15:40,12,08,1, 11.9,1,1, 2.844, 10560.618, 189.821, 52631.150 20/05/08,14:15:40,13,08,1, 11.9,1,1, 2.844, 10560.641, 189.826, 52631.205 20/05/08,14:15:40,14,08,1, 11.9,1,1, 2.844, 10560.623, 189.839, 52631.200 20/05/08,14:15:40,15,08,1, 11.9,1,1, 2.844, 10560.630, 189.787, 52631.120 20/05/08,14:15:40,16,08,1, 11.9,1,1, 2.844, 10560.618, 189.789, 52631.163 20/05/08,14:15:40,17,08,1, 11.9,1,1, 2.844, 10560.612, 189.788, 52631.165 20/05/08,14:15:40,18,08,1, 11.9,1,1, 2.844, 10560.648, 189.802, 52631.214 20/05/08,14:15:40,19,08,1, 11.9,1,1, 2.844, 10560.614, 189.806, 52631.155 20/05/08,14:15:41,00,08,1, 11.9,1,1, 2.842, 10560.589, 189.875, 52631.124 20/05/08,14:15:41,01,08,1, 11.9,1,1, 2.842, 10560.643, 189.803, 52631.174 20/05/08,14:15:41,02,08,1, 11.9,1,1, 2.842, 10560.631, 189.797, 52631.161 20/05/08,14:15:41,03,08,1, 11.9,1,1, 2.842, 10560.656, 189.781, 52631.186 20/05/08,14:15:41,04,08,1, 11.9,1,1, 2.842, 10560.618, 189.803, 52631.145 20/05/08,14:15:41,05,08,1, 11.9,1,1, 2.842, 10560.654, 189.826, 52631.178 20/05/08,14:15:41,06,08,1, 11.9,1,1, 2.842, 10560.618, 189.829, 52631.155 20/05/08,14:15:41,07,08,1, 11.9,1,1, 2.842, 10560.634, 189.814, 52631.170 20/05/08,14:15:41,08,08,1, 11.9,1,1, 2.842, 10560.635, 189.808, 52631.146 20/05/08,14:15:41,09,08,1, 11.9,1,1, 2.842, 10560.648, 189.785, 52631.150 20/05/08,14:15:41,10,08,1, 11.9,1,1, 2.842, 10560.625, 189.798, 52631.152 20/05/08,14:15:41,11,08,1, 11.9,1,1, 2.842, 10560.654, 189.833, 52631.156 20/05/08,14:15:41,12,08,1, 11.9,1,1, 2.842, 10560.643, 189.838, 52631.178 20/05/08,14:15:41,13,08,1, 11.9,1,1, 2.842, 10560.624, 189.837, 52631.187 20/05/08,14:15:41,14,08,1, 11.9,1,1, 2.842, 10560.643, 189.834, 52631.172 20/05/08,14:15:41,15,08,1, 11.9,1,1, 2.842, 10560.596, 189.838, 52631.154 20/05/08,14:15:41,16,08,1, 11.9,1,1, 2.842, 10560.632, 189.837, 52631.144 20/05/08,14:15:41,17,08,1, 11.9,1,1, 2.842, 10560.614, 189.821, 52631.115 20/05/08,14:15:41,18,08,1, 11.9,1,1, 2.842, 10560.652, 189.830, 52631.126 20/05/08,14:15:41,19,08,1, 11.9,1,1, 2.842, 10560.592, 189.875, 52631.124 20/05/08,14:15:42,00,08,1, 11.9,1,1, 2.847, 10560.656, 189.844, 52631.162 20/05/08,14:15:42,01,08,1, 11.9,1,1, 2.847, 10560.641, 189.817, 52631.159 20/05/08,14:15:42,02,08,1, 11.9,1,1, 2.847, 10560.631, 189.815, 52631.173 20/05/08,14:15:42,03,08,1, 11.9,1,1, 2.847, 10560.650, 189.808, 52631.150 20/05/08,14:15:42,04,08,1, 11.9,1,1, 2.847, 10560.649, 189.854, 52631.232 20/05/08,14:15:42,05,08,1, 11.9,1,1, 2.847, 10560.630, 189.848, 52631.170 20/05/08,14:15:42,06,08,1, 11.9,1,1, 2.847, 10560.653, 189.848, 52631.187 20/05/08,14:15:42,07,08,1, 11.9,1,1, 2.847, 10560.642, 189.824, 52631.166 20/05/08,14:15:42,08,08,1, 11.9,1,1, 2.847, 10560.643, 189.791, 52631.148 20/05/08,14:15:42,09,08,1, 11.9,1,1, 2.847, 10560.657, 189.843, 52631.170 20/05/08,14:15:42,10,08,1, 11.9,1,1, 2.847, 10560.659, 189.839, 52631.178 20/05/08,14:15:42,11,08,1, 11.9,1,1, 2.847, 10560.630, 189.833, 52631.175 20/05/08,14:15:42,12,08,1, 11.9,1,1, 2.847, 10560.635, 189.862, 52631.182 20/05/08,14:15:42,13,08,1, 11.9,1,1, 2.847, 10560.646, 189.852, 52631.168 20/05/08,14:15:42,14,08,1, 11.9,1,1, 2.847, 10560.619, 189.836, 52631.163 20/05/08,14:15:42,15,08,1, 11.9,1,1, 2.847, 10560.639, 189.846, 52631.182 20/05/08,14:15:42,16,08,1, 11.9,1,1, 2.847, 10560.654, 189.835, 52631.155 20/05/08,14:15:42,17,08,1, 11.9,1,1, 2.847, 10560.661, 189.867, 52631.171 20/05/08,14:15:42,18,08,1, 11.9,1,1, 2.847, 10560.637, 189.847, 52631.195 20/05/08,14:15:42,19,08,1, 11.9,1,1, 2.847, 10560.658, 189.844, 52631.162 20/05/08,14:15:43,00,08,1, 11.9,1,1, 2.845, 10560.681, 189.840, 52631.171 20/05/08,14:15:43,01,08,1, 11.9,1,1, 2.845, 10560.652, 189.831, 52631.169 20/05/08,14:15:43,02,08,1, 11.9,1,1, 2.845, 10560.684, 189.825, 52631.160 20/05/08,14:15:43,03,08,1, 11.9,1,1, 2.845, 10560.702, 189.866, 52631.200 20/05/08,14:15:43,04,08,1, 11.9,1,1, 2.845, 10560.688, 189.838, 52631.182 20/05/08,14:15:43,05,08,1, 11.9,1,1, 2.845, 10560.653, 189.855, 52631.173 20/05/08,14:15:43,06,08,1, 11.9,1,1, 2.845, 10560.686, 189.841, 52631.187 20/05/08,14:15:43,07,08,1, 11.9,1,1, 2.845, 10560.676, 189.831, 52631.170 20/05/08,14:15:43,08,08,1, 11.9,1,1, 2.845, 10560.681, 189.820, 52631.148 20/05/08,14:15:43,09,08,1, 11.9,1,1, 2.845, 10560.685, 189.820, 52631.186 20/05/08,14:15:43,10,08,1, 11.9,1,1, 2.845, 10560.687, 189.850, 52631.168 20/05/08,14:15:43,11,08,1, 11.9,1,1, 2.845, 10560.681, 189.854, 52631.208 20/05/08,14:15:43,12,08,1, 11.9,1,1, 2.845, 10560.689, 189.850, 52631.255 20/05/08,14:15:43,13,08,1, 11.9,1,1, 2.845, 10560.660, 189.835, 52631.178 20/05/08,14:15:43,14,08,1, 11.9,1,1, 2.845, 10560.676, 189.832, 52631.190 20/05/08,14:15:43,15,08,1, 11.9,1,1, 2.845, 10560.685, 189.852, 52631.183 20/05/08,14:15:43,16,08,1, 11.9,1,1, 2.845, 10560.666, 189.861, 52631.212 20/05/08,14:15:43,17,08,1, 11.9,1,1, 2.845, 10560.703, 189.906, 52631.259 20/05/08,14:15:43,18,08,1, 11.9,1,1, 2.845, 10560.682, 189.877, 52631.238 20/05/08,14:15:43,19,08,1, 11.9,1,1, 2.845, 10560.688, 189.840, 52631.171 20/05/08,14:15:44,00,08,1, 11.8,1,1, 2.843, 10560.697, 189.877, 52631.161 20/05/08,14:15:44,01,08,1, 11.8,1,1, 2.843, 10560.691, 189.849, 52631.198 20/05/08,14:15:44,02,08,1, 11.8,1,1, 2.843, 10560.703, 189.860, 52631.192 20/05/08,14:15:44,03,08,1, 11.8,1,1, 2.843, 10560.692, 189.865, 52631.229 20/05/08,14:15:44,04,08,1, 11.8,1,1, 2.843, 10560.726, 189.830, 52631.169 20/05/08,14:15:44,05,08,1, 11.8,1,1, 2.843, 10560.681, 189.869, 52631.198 20/05/08,14:15:44,06,08,1, 11.8,1,1, 2.843, 10560.696, 189.851, 52631.175 20/05/08,14:15:44,07,08,1, 11.8,1,1, 2.843, 10560.718, 189.854, 52631.195 20/05/08,14:15:44,08,08,1, 11.8,1,1, 2.843, 10560.685, 189.875, 52631.149 20/05/08,14:15:44,09,08,1, 11.8,1,1, 2.843, 10560.701, 189.902, 52631.202 20/05/08,14:15:44,10,08,1, 11.8,1,1, 2.843, 10560.716, 189.891, 52631.226 20/05/08,14:15:44,11,08,1, 11.8,1,1, 2.843, 10560.701, 189.878, 52631.192 20/05/08,14:15:44,12,08,1, 11.8,1,1, 2.843, 10560.728, 189.880, 52631.176 20/05/08,14:15:44,13,08,1, 11.8,1,1, 2.843, 10560.729, 189.837, 52631.190 20/05/08,14:15:44,14,08,1, 11.8,1,1, 2.843, 10560.703, 189.875, 52631.180 20/05/08,14:15:44,15,08,1, 11.8,1,1, 2.843, 10560.715, 189.873, 52631.187 20/05/08,14:15:44,16,08,1, 11.8,1,1, 2.843, 10560.718, 189.910, 52631.187 20/05/08,14:15:44,17,08,1, 11.8,1,1, 2.843, 10560.719, 189.883, 52631.180 20/05/08,14:15:44,18,08,1, 11.8,1,1, 2.843, 10560.728, 189.902, 52631.180 20/05/08,14:15:44,19,08,1, 11.8,1,1, 2.843, 10560.704, 189.877, 52631.161 20/05/08,14:15:45,00,08,1, 11.9,1,1, 2.847, 10560.722, 189.873, 52631.177 20/05/08,14:15:45,01,08,1, 11.9,1,1, 2.847, 10560.740, 189.882, 52631.183 20/05/08,14:15:45,02,08,1, 11.9,1,1, 2.847, 10560.740, 189.868, 52631.179 20/05/08,14:15:45,03,08,1, 11.9,1,1, 2.847, 10560.728, 189.889, 52631.196 20/05/08,14:15:45,04,08,1, 11.9,1,1, 2.847, 10560.737, 189.891, 52631.213 20/05/08,14:15:45,05,08,1, 11.9,1,1, 2.847, 10560.736, 189.883, 52631.197 20/05/08,14:15:45,06,08,1, 11.9,1,1, 2.847, 10560.703, 189.870, 52631.150 20/05/08,14:15:45,07,08,1, 11.9,1,1, 2.847, 10560.719, 189.861, 52631.135 20/05/08,14:15:45,08,08,1, 11.9,1,1, 2.847, 10560.711, 189.884, 52631.145 20/05/08,14:15:45,09,08,1, 11.9,1,1, 2.847, 10560.731, 189.908, 52631.178 20/05/08,14:15:45,10,08,1, 11.9,1,1, 2.847, 10560.718, 189.895, 52631.219 20/05/08,14:15:45,11,08,1, 11.9,1,1, 2.847, 10560.736, 189.909, 52631.198 20/05/08,14:15:45,12,08,1, 11.9,1,1, 2.847, 10560.730, 189.898, 52631.191 20/05/08,14:15:45,13,08,1, 11.9,1,1, 2.847, 10560.739, 189.887, 52631.174 20/05/08,14:15:45,14,08,1, 11.9,1,1, 2.847, 10560.756, 189.898, 52631.161 20/05/08,14:15:45,15,08,1, 11.9,1,1, 2.847, 10560.736, 189.899, 52631.187 20/05/08,14:15:45,16,08,1, 11.9,1,1, 2.847, 10560.754, 189.907, 52631.199 20/05/08,14:15:45,17,08,1, 11.9,1,1, 2.847, 10560.744, 189.895, 52631.186 20/05/08,14:15:45,18,08,1, 11.9,1,1, 2.847, 10560.741, 189.893, 52631.141 20/05/08,14:15:45,19,08,1, 11.9,1,1, 2.847, 10560.728, 189.873, 52631.177 20/05/08,14:15:46,00,08,1, 11.9,1,1, 2.846, 10560.731, 189.853, 52631.099 20/05/08,14:15:46,01,08,1, 11.9,1,1, 2.846, 10560.750, 189.918, 52631.199 20/05/08,14:15:46,02,08,1, 11.9,1,1, 2.846, 10560.761, 189.919, 52631.186 20/05/08,14:15:46,03,08,1, 11.9,1,1, 2.846, 10560.736, 189.919, 52631.165 20/05/08,14:15:46,04,08,1, 11.9,1,1, 2.846, 10560.739, 189.883, 52631.145 20/05/08,14:15:46,05,08,1, 11.9,1,1, 2.846, 10560.736, 189.891, 52631.178 20/05/08,14:15:46,06,08,1, 11.9,1,1, 2.846, 10560.730, 189.894, 52631.189 20/05/08,14:15:46,07,08,1, 11.9,1,1, 2.846, 10560.726, 189.902, 52631.177 20/05/08,14:15:46,08,08,1, 11.9,1,1, 2.846, 10560.730, 189.926, 52631.150 20/05/08,14:15:46,09,08,1, 11.9,1,1, 2.846, 10560.754, 189.927, 52631.208 20/05/08,14:15:46,10,08,1, 11.9,1,1, 2.846, 10560.732, 189.899, 52631.168 20/05/08,14:15:46,11,08,1, 11.9,1,1, 2.846, 10560.741, 189.892, 52631.171 20/05/08,14:15:46,12,08,1, 11.9,1,1, 2.846, 10560.733, 189.889, 52631.156 20/05/08,14:15:46,13,08,1, 11.9,1,1, 2.846, 10560.755, 189.911, 52631.143 20/05/08,14:15:46,14,08,1, 11.9,1,1, 2.846, 10560.755, 189.921, 52631.134 20/05/08,14:15:46,15,08,1, 11.9,1,1, 2.846, 10560.735, 189.937, 52631.144 20/05/08,14:15:46,16,08,1, 11.9,1,1, 2.846, 10560.764, 189.941, 52631.186 20/05/08,14:15:46,17,08,1, 11.9,1,1, 2.846, 10560.754, 189.910, 52631.159 20/05/08,14:15:46,18,08,1, 11.9,1,1, 2.846, 10560.747, 189.895, 52631.130 20/05/08,14:15:46,19,08,1, 11.9,1,1, 2.846, 10560.734, 189.853, 52631.099 20/05/08,14:15:47,00,08,1, 11.9,1,1, 2.844, 10560.747, 189.912, 52631.144 20/05/08,14:15:47,01,08,1, 11.9,1,1, 2.844, 10560.754, 189.911, 52631.197 20/05/08,14:15:47,02,08,1, 11.9,1,1, 2.844, 10560.761, 189.920, 52631.170 20/05/08,14:15:47,03,08,1, 11.9,1,1, 2.844, 10560.755, 189.908, 52631.141 20/05/08,14:15:47,04,08,1, 11.9,1,1, 2.844, 10560.747, 189.893, 52631.130 20/05/08,14:15:47,05,08,1, 11.9,1,1, 2.844, 10560.732, 189.888, 52631.072 20/05/08,14:15:47,06,08,1, 11.9,1,1, 2.844, 10560.754, 189.902, 52631.134 20/05/08,14:15:47,07,08,1, 11.9,1,1, 2.844, 10560.759, 189.907, 52631.108 20/05/08,14:15:47,08,08,1, 11.9,1,1, 2.844, 10560.759, 189.956, 52631.148 20/05/08,14:15:47,09,08,1, 11.9,1,1, 2.844, 10560.757, 189.900, 52631.130 20/05/08,14:15:47,10,08,1, 11.9,1,1, 2.844, 10560.735, 189.915, 52631.117 20/05/08,14:15:47,11,08,1, 11.9,1,1, 2.844, 10560.749, 189.900, 52631.119 20/05/08,14:15:47,12,08,1, 11.9,1,1, 2.844, 10560.756, 189.894, 52631.103 20/05/08,14:15:47,13,08,1, 11.9,1,1, 2.844, 10560.762, 189.908, 52631.136 20/05/08,14:15:47,14,08,1, 11.9,1,1, 2.844, 10560.787, 189.921, 52631.164 20/05/08,14:15:47,15,08,1, 11.9,1,1, 2.844, 10560.775, 189.914, 52631.130 20/05/08,14:15:47,16,08,1, 11.9,1,1, 2.844, 10560.795, 189.904, 52631.097 20/05/08,14:15:47,17,08,1, 11.9,1,1, 2.844, 10560.772, 189.907, 52631.115 20/05/08,14:15:47,18,08,1, 11.9,1,1, 2.844, 10560.751, 189.896, 52631.155 20/05/08,14:15:47,19,08,1, 11.9,1,1, 2.844, 10560.749, 189.912, 52631.144 20/05/08,14:15:48,00,08,1, 11.9,1,1, 2.847, 10560.789, 189.936, 52631.103 20/05/08,14:15:48,01,08,1, 11.9,1,1, 2.847, 10560.771, 189.934, 52631.126 20/05/08,14:15:48,02,08,1, 11.9,1,1, 2.847, 10560.758, 189.920, 52631.071 20/05/08,14:15:48,03,08,1, 11.9,1,1, 2.847, 10560.793, 189.885, 52631.028 20/05/08,14:15:48,04,08,1, 11.9,1,1, 2.847, 10560.763, 189.898, 52631.113 20/05/08,14:15:48,05,08,1, 11.9,1,1, 2.847, 10560.748, 189.893, 52631.068 20/05/08,14:15:48,06,08,1, 11.9,1,1, 2.847, 10560.758, 189.908, 52631.087 20/05/08,14:15:48,07,08,1, 11.9,1,1, 2.847, 10560.781, 189.899, 52631.095 20/05/08,14:15:48,08,08,1, 11.9,1,1, 2.847, 10560.772, 189.944, 52631.167 20/05/08,14:15:48,09,08,1, 11.9,1,1, 2.847, 10560.785, 189.910, 52631.163 20/05/08,14:15:48,10,08,1, 11.9,1,1, 2.847, 10560.750, 189.892, 52631.125 20/05/08,14:15:48,11,08,1, 11.9,1,1, 2.847, 10560.741, 189.876, 52631.113 20/05/08,14:15:48,12,08,1, 11.9,1,1, 2.847, 10560.779, 189.947, 52631.161 20/05/08,14:15:48,13,08,1, 11.9,1,1, 2.847, 10560.774, 189.933, 52631.163 20/05/08,14:15:48,14,08,1, 11.9,1,1, 2.847, 10560.750, 189.929, 52631.144 20/05/08,14:15:48,15,08,1, 11.9,1,1, 2.847, 10560.771, 189.924, 52631.131 20/05/08,14:15:48,16,08,1, 11.9,1,1, 2.847, 10560.750, 189.925, 52631.138 20/05/08,14:15:48,17,08,1, 11.9,1,1, 2.847, 10560.737, 189.914, 52631.088 20/05/08,14:15:48,18,08,1, 11.9,1,1, 2.847, 10560.755, 189.884, 52631.072 20/05/08,14:15:48,19,08,1, 11.9,1,1, 2.847, 10560.796, 189.936, 52631.103 20/05/08,14:15:49,00,08,1, 11.9,1,1, 2.845, 10560.822, 189.948, 52631.061 20/05/08,14:15:49,01,08,1, 11.9,1,1, 2.845, 10560.778, 189.934, 52631.104 20/05/08,14:15:49,02,08,1, 11.9,1,1, 2.845, 10560.768, 189.894, 52631.106 20/05/08,14:15:49,03,08,1, 11.9,1,1, 2.845, 10560.766, 189.901, 52631.082 20/05/08,14:15:49,04,08,1, 11.9,1,1, 2.845, 10560.779, 189.926, 52631.124 20/05/08,14:15:49,05,08,1, 11.9,1,1, 2.845, 10560.751, 189.939, 52631.139 20/05/08,14:15:49,06,08,1, 11.9,1,1, 2.845, 10560.787, 189.934, 52631.136 20/05/08,14:15:49,07,08,1, 11.9,1,1, 2.845, 10560.781, 189.977, 52631.149 20/05/08,14:15:49,08,08,1, 11.9,1,1, 2.845, 10560.793, 189.943, 52631.138 20/05/08,14:15:49,09,08,1, 11.9,1,1, 2.845, 10560.806, 189.940, 52631.156 20/05/08,14:15:49,10,08,1, 11.9,1,1, 2.845, 10560.800, 189.905, 52631.017 20/05/08,14:15:49,11,08,1, 11.9,1,1, 2.845, 10560.782, 189.943, 52631.133 20/05/08,14:15:49,12,08,1, 11.9,1,1, 2.845, 10560.791, 189.945, 52631.099 20/05/08,14:15:49,13,08,1, 11.9,1,1, 2.845, 10560.768, 189.962, 52631.110 20/05/08,14:15:49,14,08,1, 11.9,1,1, 2.845, 10560.772, 189.945, 52631.129 20/05/08,14:15:49,15,08,1, 11.9,1,1, 2.845, 10560.770, 189.943, 52631.115 20/05/08,14:15:49,16,08,1, 11.9,1,1, 2.845, 10560.776, 189.907, 52631.115 20/05/08,14:15:49,17,08,1, 11.9,1,1, 2.845, 10560.780, 189.928, 52631.097 20/05/08,14:15:49,18,08,1, 11.9,1,1, 2.845, 10560.766, 189.963, 52631.290 20/05/08,14:15:49,19,08,1, 11.9,1,1, 2.845, 10560.830, 189.948, 52631.061 20/05/08,14:15:50,00,08,1, 11.9,1,1, 2.848, 10560.822, 189.986, 52631.137 20/05/08,14:15:50,01,08,1, 11.9,1,1, 2.848, 10560.802, 189.946, 52631.073 20/05/08,14:15:50,02,08,1, 11.9,1,1, 2.848, 10560.785, 189.906, 52631.066 20/05/08,14:15:50,03,08,1, 11.9,1,1, 2.848, 10560.796, 189.937, 52631.088 20/05/08,14:15:50,04,08,1, 11.9,1,1, 2.848, 10560.797, 189.930, 52631.134 20/05/08,14:15:50,05,08,1, 11.9,1,1, 2.848, 10560.798, 189.983, 52631.169 20/05/08,14:15:50,06,08,1, 11.9,1,1, 2.848, 10560.794, 189.965, 52631.107 20/05/08,14:15:50,07,08,1, 11.9,1,1, 2.848, 10560.802, 189.938, 52631.121 20/05/08,14:15:50,08,08,1, 11.9,1,1, 2.848, 10560.807, 189.933, 52631.099 20/05/08,14:15:50,09,08,1, 11.9,1,1, 2.848, 10560.809, 189.918, 52631.112 20/05/08,14:15:50,10,08,1, 11.9,1,1, 2.848, 10560.807, 189.969, 52631.122 20/05/08,14:15:50,11,08,1, 11.9,1,1, 2.848, 10560.822, 189.973, 52631.128 20/05/08,14:15:50,12,08,1, 11.9,1,1, 2.848, 10560.815, 189.983, 52631.078 20/05/08,14:15:50,13,08,1, 11.9,1,1, 2.848, 10560.801, 189.975, 52631.133 20/05/08,14:15:50,14,08,1, 11.9,1,1, 2.848, 10560.817, 189.962, 52631.135 20/05/08,14:15:50,15,08,1, 11.9,1,1, 2.848, 10560.812, 189.925, 52631.099 20/05/08,14:15:50,16,08,1, 11.9,1,1, 2.848, 10560.821, 189.924, 52631.127 20/05/08,14:15:50,17,08,1, 11.9,1,1, 2.848, 10560.776, 189.931, 52631.068 20/05/08,14:15:50,18,08,1, 11.9,1,1, 2.848, 10560.814, 189.951, 52631.108 20/05/08,14:15:50,19,08,1, 11.9,1,1, 2.848, 10560.825, 189.986, 52631.137 20/05/08,14:15:51,00,08,1, 11.9,1,1, 2.841, 10560.856, 190.007, 52631.183 20/05/08,14:15:51,01,08,1, 11.9,1,1, 2.841, 10560.811, 189.943, 52631.116 20/05/08,14:15:51,02,08,1, 11.9,1,1, 2.841, 10560.795, 189.926, 52631.111 20/05/08,14:15:51,03,08,1, 11.9,1,1, 2.841, 10560.795, 189.942, 52631.138 20/05/08,14:15:51,04,08,1, 11.9,1,1, 2.841, 10560.827, 189.956, 52631.104 20/05/08,14:15:51,05,08,1, 11.9,1,1, 2.841, 10560.821, 189.965, 52631.151 20/05/08,14:15:51,06,08,1, 11.9,1,1, 2.841, 10560.816, 189.977, 52631.134 20/05/08,14:15:51,07,08,1, 11.9,1,1, 2.841, 10560.829, 189.975, 52631.106 20/05/08,14:15:51,08,08,1, 11.9,1,1, 2.841, 10560.805, 189.960, 52631.135 20/05/08,14:15:51,09,08,1, 11.9,1,1, 2.841, 10560.801, 189.934, 52631.102 20/05/08,14:15:51,10,08,1, 11.9,1,1, 2.841, 10560.825, 189.963, 52631.116 20/05/08,14:15:51,11,08,1, 11.9,1,1, 2.841, 10560.826, 189.968, 52631.121 20/05/08,14:15:51,12,08,1, 11.9,1,1, 2.841, 10560.820, 189.988, 52631.134 20/05/08,14:15:51,13,08,1, 11.9,1,1, 2.841, 10560.823, 190.001, 52631.108 20/05/08,14:15:51,14,08,1, 11.9,1,1, 2.841, 10560.801, 189.977, 52631.132 20/05/08,14:15:51,15,08,1, 11.9,1,1, 2.841, 10560.812, 189.972, 52631.123 20/05/08,14:15:51,16,08,1, 11.9,1,1, 2.841, 10560.823, 189.994, 52631.134 20/05/08,14:15:51,17,08,1, 11.9,1,1, 2.841, 10560.824, 189.969, 52631.153 20/05/08,14:15:51,18,08,1, 11.9,1,1, 2.841, 10560.838, 190.007, 52631.196 20/05/08,14:15:51,19,08,1, 11.9,1,1, 2.841, 10560.861, 190.007, 52631.183 20/05/08,14:15:52,00,08,1, 11.9,1,1, 2.843, 10560.848, 189.992, 52631.156 20/05/08,14:15:52,01,08,1, 11.9,1,1, 2.843, 10560.832, 189.970, 52631.164 20/05/08,14:15:52,02,08,1, 11.9,1,1, 2.843, 10560.829, 189.967, 52631.126 20/05/08,14:15:52,03,08,1, 11.9,1,1, 2.843, 10560.821, 189.974, 52631.135 20/05/08,14:15:52,04,08,1, 11.9,1,1, 2.843, 10560.837, 189.980, 52631.144 20/05/08,14:15:52,05,08,1, 11.9,1,1, 2.843, 10560.841, 189.991, 52631.155 20/05/08,14:15:52,06,08,1, 11.9,1,1, 2.843, 10560.817, 189.978, 52631.139 20/05/08,14:15:52,07,08,1, 11.9,1,1, 2.843, 10560.828, 189.967, 52631.152 20/05/08,14:15:52,08,08,1, 11.9,1,1, 2.843, 10560.826, 189.968, 52631.131 20/05/08,14:15:52,09,08,1, 11.9,1,1, 2.843, 10560.830, 189.976, 52631.129 20/05/08,14:15:52,10,08,1, 11.9,1,1, 2.843, 10560.820, 189.990, 52631.148 20/05/08,14:15:52,11,08,1, 11.9,1,1, 2.843, 10560.848, 189.985, 52631.137 20/05/08,14:15:52,12,08,1, 11.9,1,1, 2.843, 10560.849, 190.005, 52631.139 20/05/08,14:15:52,13,08,1, 11.9,1,1, 2.843, 10560.894, 189.982, 52631.139 20/05/08,14:15:52,14,08,1, 11.9,1,1, 2.843, 10560.861, 189.987, 52631.149 20/05/08,14:15:52,15,08,1, 11.9,1,1, 2.843, 10560.829, 189.977, 52631.088 20/05/08,14:15:52,16,08,1, 11.9,1,1, 2.843, 10560.876, 189.979, 52631.129 20/05/08,14:15:52,17,08,1, 11.9,1,1, 2.843, 10560.855, 190.003, 52631.104 20/05/08,14:15:52,18,08,1, 11.9,1,1, 2.843, 10560.887, 190.018, 52631.169 20/05/08,14:15:52,19,08,1, 11.9,1,1, 2.843, 10560.851, 189.992, 52631.156 20/05/08,14:15:53,00,07,1, 11.9,1,1, 2.846, 10560.889, 189.985, 52631.090 20/05/08,14:15:53,01,07,1, 11.9,1,1, 2.846, 10560.804, 189.988, 52631.098 20/05/08,14:15:53,02,07,1, 11.9,1,1, 2.846, 10560.861, 190.007, 52631.260 20/05/08,14:15:53,03,07,1, 11.9,1,1, 2.846, 10560.868, 189.982, 52631.155 20/05/08,14:15:53,04,07,1, 11.9,1,1, 2.846, 10560.864, 189.997, 52631.176 20/05/08,14:15:53,05,07,1, 11.9,1,1, 2.846, 10560.874, 190.011, 52631.175 20/05/08,14:15:53,06,07,1, 11.9,1,1, 2.846, 10560.878, 190.008, 52631.105 20/05/08,14:15:53,07,07,1, 11.9,1,1, 2.846, 10560.866, 189.988, 52631.132 20/05/08,14:15:53,08,07,1, 11.9,1,1, 2.846, 10560.862, 190.004, 52631.147 20/05/08,14:15:53,09,07,1, 11.9,1,1, 2.846, 10560.909, 190.011, 52631.148 20/05/08,14:15:53,10,07,1, 11.9,1,1, 2.846, 10560.872, 190.006, 52631.146 20/05/08,14:15:53,11,07,1, 11.9,1,1, 2.846, 10560.871, 190.024, 52631.151 20/05/08,14:15:53,12,07,1, 11.9,1,1, 2.846, 10560.847, 190.001, 52631.127 20/05/08,14:15:53,13,07,1, 11.9,1,1, 2.846, 10560.876, 189.993, 52631.146 20/05/08,14:15:53,14,07,1, 11.9,1,1, 2.846, 10560.887, 190.003, 52631.161 20/05/08,14:15:53,15,07,1, 11.9,1,1, 2.846, 10560.883, 190.047, 52631.365 20/05/08,14:15:53,16,07,1, 11.9,1,1, 2.846, 10560.896, 190.010, 52631.075 20/05/08,14:15:53,17,07,1, 11.9,1,1, 2.846, 10560.884, 190.019, 52631.104 20/05/08,14:15:53,18,07,1, 11.9,1,1, 2.846, 10560.900, 189.992, 52631.074 20/05/08,14:15:53,19,07,1, 11.9,1,1, 2.846, 10560.894, 189.985, 52631.090 20/05/08,14:15:54,00,08,1, 11.9,1,1, 2.843, 10560.898, 189.989, 52631.103 20/05/08,14:15:54,01,08,1, 11.9,1,1, 2.843, 10560.852, 189.980, 52631.117 20/05/08,14:15:54,02,08,1, 11.9,1,1, 2.843, 10560.900, 190.003, 52631.128 20/05/08,14:15:54,03,08,1, 11.9,1,1, 2.843, 10560.896, 190.039, 52631.130 20/05/08,14:15:54,04,08,1, 11.9,1,1, 2.843, 10560.889, 190.024, 52631.115 20/05/08,14:15:54,05,08,1, 11.9,1,1, 2.843, 10560.904, 190.009, 52631.112 20/05/08,14:15:54,06,08,1, 11.9,1,1, 2.843, 10560.887, 189.999, 52631.090 20/05/08,14:15:54,07,08,1, 11.9,1,1, 2.843, 10560.880, 190.003, 52631.120 20/05/08,14:15:54,08,08,1, 11.9,1,1, 2.843, 10560.897, 190.014, 52631.120 20/05/08,14:15:54,09,08,1, 11.9,1,1, 2.843, 10560.911, 190.041, 52631.168 20/05/08,14:15:54,10,08,1, 11.9,1,1, 2.843, 10560.900, 190.027, 52631.152 20/05/08,14:15:54,11,08,1, 11.9,1,1, 2.843, 10560.895, 190.036, 52631.143 20/05/08,14:15:54,12,08,1, 11.9,1,1, 2.843, 10560.906, 190.015, 52631.122 20/05/08,14:15:54,13,08,1, 11.9,1,1, 2.843, 10560.883, 190.002, 52631.108 20/05/08,14:15:54,14,08,1, 11.9,1,1, 2.843, 10560.883, 190.010, 52631.115 20/05/08,14:15:54,15,08,1, 11.9,1,1, 2.843, 10560.946, 190.025, 52631.141 20/05/08,14:15:54,16,08,1, 11.9,1,1, 2.843, 10560.896, 190.041, 52631.174 20/05/08,14:15:54,17,08,1, 11.9,1,1, 2.843, 10560.897, 190.036, 52631.169 20/05/08,14:15:54,18,08,1, 11.9,1,1, 2.843, 10560.909, 189.998, 52631.139 20/05/08,14:15:54,19,08,1, 11.9,1,1, 2.843, 10560.899, 189.989, 52631.103 20/05/08,14:15:55,00,08,1, 11.8,1,1, 2.845, 10560.931, 190.028, 52631.262 20/05/08,14:15:55,01,08,1, 11.8,1,1, 2.845, 10560.900, 190.005, 52631.126 20/05/08,14:15:55,02,08,1, 11.8,1,1, 2.845, 10560.946, 190.017, 52631.137 20/05/08,14:15:55,03,08,1, 11.8,1,1, 2.845, 10560.916, 189.997, 52631.114 20/05/08,14:15:55,04,08,1, 11.8,1,1, 2.845, 10560.918, 189.995, 52631.107 20/05/08,14:15:55,05,08,1, 11.8,1,1, 2.845, 10560.914, 190.006, 52631.159 20/05/08,14:15:55,06,08,1, 11.8,1,1, 2.845, 10560.913, 189.971, 52631.147 20/05/08,14:15:55,07,08,1, 11.8,1,1, 2.845, 10560.924, 190.017, 52631.179 20/05/08,14:15:55,08,08,1, 11.8,1,1, 2.845, 10560.908, 190.008, 52631.176 20/05/08,14:15:55,09,08,1, 11.8,1,1, 2.845, 10560.931, 190.029, 52631.212 20/05/08,14:15:55,10,08,1, 11.8,1,1, 2.845, 10560.936, 190.034, 52631.206 20/05/08,14:15:55,11,08,1, 11.8,1,1, 2.845, 10560.933, 190.018, 52631.215 20/05/08,14:15:55,12,08,1, 11.8,1,1, 2.845, 10560.920, 190.004, 52631.114 20/05/08,14:15:55,13,08,1, 11.8,1,1, 2.845, 10560.973, 190.037, 52631.244 20/05/08,14:15:55,14,08,1, 11.8,1,1, 2.845, 10560.983, 190.027, 52631.158 20/05/08,14:15:55,15,08,1, 11.8,1,1, 2.845, 10560.958, 190.001, 52631.191 20/05/08,14:15:55,16,08,1, 11.8,1,1, 2.845, 10560.944, 189.990, 52631.190 20/05/08,14:15:55,17,08,1, 11.8,1,1, 2.845, 10560.954, 190.004, 52631.236 20/05/08,14:15:55,18,08,1, 11.8,1,1, 2.845, 10560.915, 190.004, 52631.174 20/05/08,14:15:55,19,08,1, 11.8,1,1, 2.845, 10560.938, 190.028, 52631.262 20/05/08,14:15:56,00,08,1, 11.8,1,1, 2.844, 10560.956, 190.019, 52631.169 20/05/08,14:15:56,01,08,1, 11.8,1,1, 2.844, 10560.962, 190.020, 52631.225 20/05/08,14:15:56,02,08,1, 11.8,1,1, 2.844, 10560.939, 190.007, 52631.202 20/05/08,14:15:56,03,08,1, 11.8,1,1, 2.844, 10560.944, 190.030, 52631.256 20/05/08,14:15:56,04,08,1, 11.8,1,1, 2.844, 10560.957, 189.994, 52631.227 20/05/08,14:15:56,05,08,1, 11.8,1,1, 2.844, 10560.917, 190.017, 52631.206 20/05/08,14:15:56,06,08,1, 11.8,1,1, 2.844, 10560.914, 190.017, 52631.209 20/05/08,14:15:56,07,08,1, 11.8,1,1, 2.844, 10560.939, 190.012, 52631.199 20/05/08,14:15:56,08,08,1, 11.8,1,1, 2.844, 10560.934, 190.000, 52631.172 20/05/08,14:15:56,09,08,1, 11.8,1,1, 2.844, 10560.947, 190.021, 52631.252 20/05/08,14:15:56,10,08,1, 11.8,1,1, 2.844, 10560.961, 189.992, 52631.187 20/05/08,14:15:56,11,08,1, 11.8,1,1, 2.844, 10560.958, 190.009, 52631.202 20/05/08,14:15:56,12,08,1, 11.8,1,1, 2.844, 10560.946, 190.021, 52631.194 20/05/08,14:15:56,13,08,1, 11.8,1,1, 2.844, 10560.968, 190.007, 52631.150 20/05/08,14:15:56,14,08,1, 11.8,1,1, 2.844, 10560.952, 189.997, 52631.227 20/05/08,14:15:56,15,08,1, 11.8,1,1, 2.844, 10560.954, 190.015, 52631.161 20/05/08,14:15:56,16,08,1, 11.8,1,1, 2.844, 10560.910, 190.000, 52631.174 20/05/08,14:15:56,17,08,1, 11.8,1,1, 2.844, 10560.935, 190.005, 52631.205 20/05/08,14:15:56,18,08,1, 11.8,1,1, 2.844, 10560.954, 189.995, 52631.204 20/05/08,14:15:56,19,08,1, 11.8,1,1, 2.844, 10560.962, 190.019, 52631.169 20/05/08,14:15:57,00,08,1, 11.9,1,1, 2.845, 10560.956, 190.030, 52631.196 20/05/08,14:15:57,01,08,1, 11.9,1,1, 2.845, 10560.946, 189.995, 52631.205 20/05/08,14:15:57,02,08,1, 11.9,1,1, 2.845, 10560.945, 190.027, 52631.196 20/05/08,14:15:57,03,08,1, 11.9,1,1, 2.845, 10560.948, 189.978, 52631.219 20/05/08,14:15:57,04,08,1, 11.9,1,1, 2.845, 10560.951, 190.003, 52631.193 20/05/08,14:15:57,05,08,1, 11.9,1,1, 2.845, 10560.964, 190.008, 52631.207 20/05/08,14:15:57,06,08,1, 11.9,1,1, 2.845, 10560.930, 190.021, 52631.223 20/05/08,14:15:57,07,08,1, 11.9,1,1, 2.845, 10560.967, 190.024, 52631.239 20/05/08,14:15:57,08,08,1, 11.9,1,1, 2.845, 10560.937, 189.997, 52631.226 20/05/08,14:15:57,09,08,1, 11.9,1,1, 2.845, 10560.945, 190.041, 52631.217 20/05/08,14:15:57,10,08,1, 11.9,1,1, 2.845, 10560.937, 190.012, 52631.175 20/05/08,14:15:57,11,08,1, 11.9,1,1, 2.845, 10560.949, 190.016, 52631.161 20/05/08,14:15:57,12,08,1, 11.9,1,1, 2.845, 10560.958, 190.023, 52631.262 20/05/08,14:15:57,13,08,1, 11.9,1,1, 2.845, 10560.947, 190.012, 52631.198 20/05/08,14:15:57,14,08,1, 11.9,1,1, 2.845, 10560.936, 190.043, 52631.187 20/05/08,14:15:57,15,08,1, 11.9,1,1, 2.845, 10560.949, 190.039, 52631.161 20/05/08,14:15:57,16,08,1, 11.9,1,1, 2.845, 10560.981, 190.018, 52631.195 20/05/08,14:15:57,17,08,1, 11.9,1,1, 2.845, 10560.950, 190.021, 52631.191 20/05/08,14:15:57,18,08,1, 11.9,1,1, 2.845, 10560.957, 190.032, 52631.202 20/05/08,14:15:57,19,08,1, 11.9,1,1, 2.845, 10560.963, 190.030, 52631.196 20/05/08,14:15:58,00,07,1, 11.9,1,1, 2.839, 10560.956, 190.040, 52631.191 20/05/08,14:15:58,01,07,1, 11.9,1,1, 2.839, 10560.973, 190.032, 52631.183 20/05/08,14:15:58,02,07,1, 11.9,1,1, 2.839, 10560.943, 190.009, 52631.157 20/05/08,14:15:58,03,07,1, 11.9,1,1, 2.839, 10560.965, 190.018, 52631.154 20/05/08,14:15:58,04,07,1, 11.9,1,1, 2.839, 10560.964, 190.025, 52631.168 20/05/08,14:15:58,05,07,1, 11.9,1,1, 2.839, 10560.939, 190.002, 52631.142 20/05/08,14:15:58,06,07,1, 11.9,1,1, 2.839, 10560.970, 190.027, 52631.197 20/05/08,14:15:58,07,07,1, 11.9,1,1, 2.839, 10560.988, 189.999, 52631.215 20/05/08,14:15:58,08,07,1, 11.9,1,1, 2.839, 10560.949, 190.004, 52631.209 20/05/08,14:15:58,09,07,1, 11.9,1,1, 2.839, 10560.987, 190.008, 52631.220 20/05/08,14:15:58,10,07,1, 11.9,1,1, 2.839, 10560.964, 189.995, 52631.204 20/05/08,14:15:58,11,07,1, 11.9,1,1, 2.839, 10560.961, 190.017, 52631.204 20/05/08,14:15:58,12,07,1, 11.9,1,1, 2.839, 10560.963, 189.985, 52631.156 20/05/08,14:15:58,13,07,1, 11.9,1,1, 2.839, 10560.965, 190.022, 52631.206 20/05/08,14:15:58,14,07,1, 11.9,1,1, 2.839, 10560.979, 190.007, 52631.174 20/05/08,14:15:58,15,07,1, 11.9,1,1, 2.839, 10560.996, 190.021, 52631.167 20/05/08,14:15:58,16,07,1, 11.9,1,1, 2.839, 10560.994, 190.025, 52631.190 20/05/08,14:15:58,17,07,1, 11.9,1,1, 2.839, 10560.978, 190.012, 52631.200 20/05/08,14:15:58,18,07,1, 11.9,1,1, 2.839, 10560.989, 190.044, 52631.203 20/05/08,14:15:58,19,07,1, 11.9,1,1, 2.839, 10560.962, 190.040, 52631.191 20/05/08,14:15:59,00,08,1, 11.9,1,1, 2.846, 10560.989, 190.029, 52631.202 20/05/08,14:15:59,01,08,1, 11.9,1,1, 2.846, 10560.970, 190.027, 52631.183 20/05/08,14:15:59,02,08,1, 11.9,1,1, 2.846, 10561.000, 190.032, 52631.176 20/05/08,14:15:59,03,08,1, 11.9,1,1, 2.846, 10560.952, 190.007, 52631.181 20/05/08,14:15:59,04,08,1, 11.9,1,1, 2.846, 10560.990, 190.021, 52631.201 20/05/08,14:15:59,05,08,1, 11.9,1,1, 2.846, 10560.988, 190.010, 52631.217 20/05/08,14:15:59,06,08,1, 11.9,1,1, 2.846, 10560.975, 190.065, 52631.191 20/05/08,14:15:59,07,08,1, 11.9,1,1, 2.846, 10561.008, 190.029, 52631.205 20/05/08,14:15:59,08,08,1, 11.9,1,1, 2.846, 10561.016, 190.032, 52631.210 20/05/08,14:15:59,09,08,1, 11.9,1,1, 2.846, 10561.009, 190.049, 52631.204 20/05/08,14:15:59,10,08,1, 11.9,1,1, 2.846, 10561.018, 190.027, 52631.183 20/05/08,14:15:59,11,08,1, 11.9,1,1, 2.846, 10560.994, 190.021, 52631.150 20/05/08,14:15:59,12,08,1, 11.9,1,1, 2.846, 10560.998, 190.040, 52631.195 20/05/08,14:15:59,13,08,1, 11.9,1,1, 2.846, 10561.014, 190.036, 52631.199 20/05/08,14:15:59,14,08,1, 11.9,1,1, 2.846, 10560.993, 190.043, 52631.163 20/05/08,14:15:59,15,08,1, 11.9,1,1, 2.846, 10561.018, 190.048, 52631.187 20/05/08,14:15:59,16,08,1, 11.9,1,1, 2.846, 10561.019, 190.033, 52631.177 20/05/08,14:15:59,17,08,1, 11.9,1,1, 2.846, 10561.017, 190.032, 52631.161 20/05/08,14:15:59,18,08,1, 11.9,1,1, 2.846, 10561.016, 190.045, 52631.159 20/05/08,14:15:59,19,08,1, 11.9,1,1, 2.846, 10560.990, 190.029, 52631.202 20/05/08,14:16:00,00,08,1, 11.9,1,1, 2.846, 10561.023, 190.002, 52631.068 20/05/08,14:16:00,01,08,1, 11.9,1,1, 2.846, 10561.035, 190.038, 52631.211 20/05/08,14:16:00,02,08,1, 11.9,1,1, 2.846, 10561.026, 190.016, 52631.191 20/05/08,14:16:00,03,08,1, 11.9,1,1, 2.846, 10561.028, 190.017, 52631.154 20/05/08,14:16:00,04,08,1, 11.9,1,1, 2.846, 10561.050, 190.058, 52631.194 20/05/08,14:16:00,05,08,1, 11.9,1,1, 2.846, 10561.005, 190.036, 52631.169 20/05/08,14:16:00,06,08,1, 11.9,1,1, 2.846, 10561.014, 190.029, 52631.120 20/05/08,14:16:00,07,08,1, 11.9,1,1, 2.846, 10561.023, 190.001, 52631.069 20/05/08,14:16:00,08,08,1, 11.9,1,1, 2.846, 10561.024, 190.005, 52631.097 20/05/08,14:16:00,09,08,1, 11.9,1,1, 2.846, 10561.037, 190.060, 52631.111 20/05/08,14:16:00,10,08,1, 11.9,1,1, 2.846, 10561.015, 190.017, 52631.074 20/05/08,14:16:00,11,08,1, 11.9,1,1, 2.846, 10561.032, 190.017, 52631.021 20/05/08,14:16:00,12,08,1, 11.9,1,1, 2.846, 10561.010, 190.002, 52631.044 20/05/08,14:16:00,13,08,1, 11.9,1,1, 2.846, 10561.013, 190.026, 52631.029 20/05/08,14:16:00,14,08,1, 11.9,1,1, 2.846, 10561.038, 190.005, 52631.046 20/05/08,14:16:00,15,08,1, 11.9,1,1, 2.846, 10561.047, 190.029, 52631.057 20/05/08,14:16:00,16,08,1, 11.9,1,1, 2.846, 10561.067, 190.067, 52631.074 20/05/08,14:16:00,17,08,1, 11.9,1,1, 2.846, 10561.028, 190.051, 52631.058 20/05/08,14:16:00,18,08,1, 11.9,1,1, 2.846, 10561.032, 190.025, 52631.043 20/05/08,14:16:00,19,08,1, 11.9,1,1, 2.846, 10561.030, 190.002, 52631.068 20/05/08,14:16:01,00,07,1, 11.9,1,1, 2.844, 10561.081, 190.001, 52631.039 20/05/08,14:16:01,01,07,1, 11.9,1,1, 2.844, 10561.030, 190.026, 52631.114 20/05/08,14:16:01,02,07,1, 11.9,1,1, 2.844, 10561.081, 190.039, 52631.082 20/05/08,14:16:01,03,07,1, 11.9,1,1, 2.844, 10561.067, 190.038, 52631.107 20/05/08,14:16:01,04,07,1, 11.9,1,1, 2.844, 10561.099, 190.010, 52630.943 20/05/08,14:16:01,05,07,1, 11.9,1,1, 2.844, 10561.067, 190.011, 52630.996 20/05/08,14:16:01,06,07,1, 11.9,1,1, 2.844, 10561.060, 190.006, 52631.069 20/05/08,14:16:01,07,07,1, 11.9,1,1, 2.844, 10561.051, 189.995, 52631.015 20/05/08,14:16:01,08,07,1, 11.9,1,1, 2.844, 10561.092, 190.056, 52631.027 20/05/08,14:16:01,09,07,1, 11.9,1,1, 2.844, 10561.117, 190.039, 52630.981 20/05/08,14:16:01,10,07,1, 11.9,1,1, 2.844, 10561.117, 190.057, 52631.154 20/05/08,14:16:01,11,07,1, 11.9,1,1, 2.844, 10561.087, 190.032, 52631.097 20/05/08,14:16:01,12,07,1, 11.9,1,1, 2.844, 10561.079, 190.023, 52631.110 20/05/08,14:16:01,13,07,1, 11.9,1,1, 2.844, 10561.033, 190.047, 52631.102 20/05/08,14:16:01,14,07,1, 11.9,1,1, 2.844, 10561.087, 190.037, 52631.115 20/05/08,14:16:01,15,07,1, 11.9,1,1, 2.844, 10561.091, 190.071, 52631.122 20/05/08,14:16:01,16,07,1, 11.9,1,1, 2.844, 10561.064, 190.060, 52631.102 20/05/08,14:16:01,17,07,1, 11.9,1,1, 2.844, 10561.053, 190.021, 52631.064 20/05/08,14:16:01,18,07,1, 11.9,1,1, 2.844, 10561.053, 190.031, 52631.065 20/05/08,14:16:01,19,07,1, 11.9,1,1, 2.844, 10561.087, 190.001, 52631.039 20/05/08,14:16:02,00,07,1, 11.8,1,1, 2.845, 10561.048, 190.029, 52631.012 20/05/08,14:16:02,01,07,1, 11.8,1,1, 2.845, 10561.070, 190.054, 52631.047 20/05/08,14:16:02,02,07,1, 11.8,1,1, 2.845, 10561.083, 190.037, 52631.025 20/05/08,14:16:02,03,07,1, 11.8,1,1, 2.845, 10561.097, 190.046, 52631.085 20/05/08,14:16:02,04,07,1, 11.8,1,1, 2.845, 10561.094, 190.038, 52631.056 20/05/08,14:16:02,05,07,1, 11.8,1,1, 2.845, 10561.073, 190.020, 52631.055 20/05/08,14:16:02,06,07,1, 11.8,1,1, 2.845, 10561.084, 190.033, 52631.021 20/05/08,14:16:02,07,07,1, 11.8,1,1, 2.845, 10561.085, 190.040, 52631.029 20/05/08,14:16:02,08,07,1, 11.8,1,1, 2.845, 10561.081, 190.031, 52631.062 20/05/08,14:16:02,09,07,1, 11.8,1,1, 2.845, 10561.113, 190.039, 52631.088 20/05/08,14:16:02,10,07,1, 11.8,1,1, 2.845, 10561.103, 190.064, 52631.081 20/05/08,14:16:02,11,07,1, 11.8,1,1, 2.845, 10561.085, 190.035, 52631.036 20/05/08,14:16:02,12,07,1, 11.8,1,1, 2.845, 10561.076, 190.001, 52631.003 20/05/08,14:16:02,13,07,1, 11.8,1,1, 2.845, 10561.090, 190.009, 52630.995 20/05/08,14:16:02,14,07,1, 11.8,1,1, 2.845, 10561.102, 190.023, 52631.024 20/05/08,14:16:02,15,07,1, 11.8,1,1, 2.845, 10561.107, 190.067, 52631.064 20/05/08,14:16:02,16,07,1, 11.8,1,1, 2.845, 10561.115, 190.055, 52631.074 20/05/08,14:16:02,17,07,1, 11.8,1,1, 2.845, 10561.096, 190.032, 52631.062 20/05/08,14:16:02,18,07,1, 11.8,1,1, 2.845, 10561.096, 189.993, 52631.016 20/05/08,14:16:02,19,07,1, 11.8,1,1, 2.845, 10561.055, 190.029, 52631.012 20/05/08,14:16:03,00,07,1, 11.9,1,1, 2.846, 10561.098, 190.014, 52631.032 20/05/08,14:16:03,01,07,1, 11.9,1,1, 2.846, 10561.123, 190.050, 52631.043 20/05/08,14:16:03,02,07,1, 11.9,1,1, 2.846, 10561.111, 190.062, 52631.081 20/05/08,14:16:03,03,07,1, 11.9,1,1, 2.846, 10561.116, 190.045, 52631.056 20/05/08,14:16:03,04,07,1, 11.9,1,1, 2.846, 10561.108, 190.003, 52631.023 20/05/08,14:16:03,05,07,1, 11.9,1,1, 2.846, 10561.088, 190.010, 52631.056 20/05/08,14:16:03,06,07,1, 11.9,1,1, 2.846, 10561.096, 190.003, 52631.043 20/05/08,14:16:03,07,07,1, 11.9,1,1, 2.846, 10561.112, 190.049, 52631.069 20/05/08,14:16:03,08,07,1, 11.9,1,1, 2.846, 10561.123, 190.032, 52631.081 20/05/08,14:16:03,09,07,1, 11.9,1,1, 2.846, 10561.097, 190.029, 52631.053 20/05/08,14:16:03,10,07,1, 11.9,1,1, 2.846, 10561.138, 190.017, 52631.039 20/05/08,14:16:03,11,07,1, 11.9,1,1, 2.846, 10561.124, 190.023, 52631.055 20/05/08,14:16:03,12,07,1, 11.9,1,1, 2.846, 10561.122, 190.038, 52631.050 20/05/08,14:16:03,13,07,1, 11.9,1,1, 2.846, 10561.100, 190.011, 52631.025 20/05/08,14:16:03,14,07,1, 11.9,1,1, 2.846, 10561.161, 190.042, 52631.049 20/05/08,14:16:03,15,07,1, 11.9,1,1, 2.846, 10561.120, 190.045, 52631.051 20/05/08,14:16:03,16,07,1, 11.9,1,1, 2.846, 10561.130, 190.014, 52631.047 20/05/08,14:16:03,17,07,1, 11.9,1,1, 2.846, 10561.143, 190.012, 52631.026 20/05/08,14:16:03,18,07,1, 11.9,1,1, 2.846, 10561.121, 190.003, 52631.039 20/05/08,14:16:03,19,07,1, 11.9,1,1, 2.846, 10561.101, 190.014, 52631.032 20/05/08,14:16:04,00,07,1, 11.9,1,1, 2.844, 10561.173, 189.984, 52631.046 20/05/08,14:16:04,01,07,1, 11.9,1,1, 2.844, 10561.125, 190.009, 52631.053 20/05/08,14:16:04,02,07,1, 11.9,1,1, 2.844, 10561.145, 190.053, 52631.069 20/05/08,14:16:04,03,07,1, 11.9,1,1, 2.844, 10561.157, 190.035, 52631.050 20/05/08,14:16:04,04,07,1, 11.9,1,1, 2.844, 10561.120, 189.964, 52630.999 20/05/08,14:16:04,05,07,1, 11.9,1,1, 2.844, 10561.129, 189.984, 52631.032 20/05/08,14:16:04,06,07,1, 11.9,1,1, 2.844, 10561.131, 189.994, 52631.047 20/05/08,14:16:04,07,07,1, 11.9,1,1, 2.844, 10561.130, 190.025, 52631.048 20/05/08,14:16:04,08,07,1, 11.9,1,1, 2.844, 10561.151, 190.030, 52631.050 20/05/08,14:16:04,09,07,1, 11.9,1,1, 2.844, 10561.159, 190.026, 52631.067 20/05/08,14:16:04,10,07,1, 11.9,1,1, 2.844, 10561.134, 189.980, 52631.048 20/05/08,14:16:04,11,07,1, 11.9,1,1, 2.844, 10561.142, 189.985, 52631.006 20/05/08,14:16:04,12,07,1, 11.9,1,1, 2.844, 10561.152, 189.980, 52631.048 20/05/08,14:16:04,13,07,1, 11.9,1,1, 2.844, 10561.148, 189.966, 52631.056 20/05/08,14:16:04,14,07,1, 11.9,1,1, 2.844, 10561.164, 189.995, 52631.063 20/05/08,14:16:04,15,07,1, 11.9,1,1, 2.844, 10561.155, 189.996, 52631.015 20/05/08,14:16:04,16,07,1, 11.9,1,1, 2.844, 10561.141, 189.993, 52631.039 20/05/08,14:16:04,17,07,1, 11.9,1,1, 2.844, 10561.171, 190.003, 52631.062 20/05/08,14:16:04,18,07,1, 11.9,1,1, 2.844, 10561.159, 189.962, 52631.014 20/05/08,14:16:04,19,07,1, 11.9,1,1, 2.844, 10561.175, 189.984, 52631.046 20/05/08,14:16:05,00,07,1, 11.9,1,1, 2.841, 10561.165, 190.017, 52631.032 20/05/08,14:16:05,01,07,1, 11.9,1,1, 2.841, 10561.155, 190.001, 52631.034 20/05/08,14:16:05,02,07,1, 11.9,1,1, 2.841, 10561.179, 190.014, 52631.075 20/05/08,14:16:05,03,07,1, 11.9,1,1, 2.841, 10561.183, 189.994, 52631.010 20/05/08,14:16:05,04,07,1, 11.9,1,1, 2.841, 10561.147, 189.979, 52631.012 20/05/08,14:16:05,05,07,1, 11.9,1,1, 2.841, 10561.182, 189.980, 52631.059 20/05/08,14:16:05,06,07,1, 11.9,1,1, 2.841, 10561.158, 190.002, 52631.059 20/05/08,14:16:05,07,07,1, 11.9,1,1, 2.841, 10561.179, 190.035, 52631.074 20/05/08,14:16:05,08,07,1, 11.9,1,1, 2.841, 10561.177, 190.021, 52631.064 20/05/08,14:16:05,09,07,1, 11.9,1,1, 2.841, 10561.174, 189.999, 52631.051 20/05/08,14:16:05,10,07,1, 11.9,1,1, 2.841, 10561.168, 189.988, 52631.034 20/05/08,14:16:05,11,07,1, 11.9,1,1, 2.841, 10561.176, 189.980, 52631.028 20/05/08,14:16:05,12,07,1, 11.9,1,1, 2.841, 10561.173, 189.991, 52631.043 20/05/08,14:16:05,13,07,1, 11.9,1,1, 2.841, 10561.177, 189.997, 52631.028 20/05/08,14:16:05,14,07,1, 11.9,1,1, 2.841, 10561.181, 190.011, 52631.047 20/05/08,14:16:05,15,07,1, 11.9,1,1, 2.841, 10561.179, 190.025, 52631.083 20/05/08,14:16:05,16,07,1, 11.9,1,1, 2.841, 10561.169, 189.995, 52631.031 20/05/08,14:16:05,17,07,1, 11.9,1,1, 2.841, 10561.176, 189.980, 52631.009 20/05/08,14:16:05,18,07,1, 11.9,1,1, 2.841, 10561.167, 189.993, 52631.009 20/05/08,14:16:05,19,07,1, 11.9,1,1, 2.841, 10561.169, 190.017, 52631.032 20/05/08,14:16:06,00,07,1, 11.9,1,1, 2.850, 10561.223, 190.009, 52631.025 20/05/08,14:16:06,01,07,1, 11.9,1,1, 2.850, 10561.173, 190.048, 52631.079 20/05/08,14:16:06,02,07,1, 11.9,1,1, 2.850, 10561.195, 190.023, 52631.053 20/05/08,14:16:06,03,07,1, 11.9,1,1, 2.850, 10561.190, 190.017, 52631.035 20/05/08,14:16:06,04,07,1, 11.9,1,1, 2.850, 10561.205, 189.980, 52631.042 20/05/08,14:16:06,05,07,1, 11.9,1,1, 2.850, 10561.169, 190.013, 52631.093 20/05/08,14:16:06,06,07,1, 11.9,1,1, 2.850, 10561.197, 190.027, 52630.975 20/05/08,14:16:06,07,07,1, 11.9,1,1, 2.850, 10561.214, 190.039, 52631.010 20/05/08,14:16:06,08,07,1, 11.9,1,1, 2.850, 10561.203, 190.040, 52631.035 20/05/08,14:16:06,09,07,1, 11.9,1,1, 2.850, 10561.208, 190.018, 52631.024 20/05/08,14:16:06,10,07,1, 11.9,1,1, 2.850, 10561.193, 189.999, 52631.034 20/05/08,14:16:06,11,07,1, 11.9,1,1, 2.850, 10561.171, 190.011, 52631.019 20/05/08,14:16:06,12,07,1, 11.9,1,1, 2.850, 10561.190, 190.003, 52631.061 20/05/08,14:16:06,13,07,1, 11.9,1,1, 2.850, 10561.204, 190.009, 52631.056 20/05/08,14:16:06,14,07,1, 11.9,1,1, 2.850, 10561.193, 190.030, 52631.052 20/05/08,14:16:06,15,07,1, 11.9,1,1, 2.850, 10561.180, 190.024, 52630.969 20/05/08,14:16:06,16,07,1, 11.9,1,1, 2.850, 10561.179, 189.996, 52631.010 20/05/08,14:16:06,17,07,1, 11.9,1,1, 2.850, 10561.188, 189.986, 52631.009 20/05/08,14:16:06,18,07,1, 11.9,1,1, 2.850, 10561.238, 189.970, 52630.985 20/05/08,14:16:06,19,07,1, 11.9,1,1, 2.850, 10561.224, 190.009, 52631.025 20/05/08,14:16:07,00,08,1, 11.9,1,1, 2.843, 10561.248, 190.034, 52631.005 20/05/08,14:16:07,01,08,1, 11.9,1,1, 2.843, 10561.240, 189.993, 52630.993 20/05/08,14:16:07,02,08,1, 11.9,1,1, 2.843, 10561.235, 190.000, 52631.019 20/05/08,14:16:07,03,08,1, 11.9,1,1, 2.843, 10561.214, 189.995, 52630.933 20/05/08,14:16:07,04,08,1, 11.9,1,1, 2.843, 10561.202, 189.981, 52630.994 20/05/08,14:16:07,05,08,1, 11.9,1,1, 2.843, 10561.217, 190.009, 52630.961 20/05/08,14:16:07,06,08,1, 11.9,1,1, 2.843, 10561.236, 190.029, 52631.032 20/05/08,14:16:07,07,08,1, 11.9,1,1, 2.843, 10561.233, 190.043, 52631.036 20/05/08,14:16:07,08,08,1, 11.9,1,1, 2.843, 10561.247, 190.040, 52630.997 20/05/08,14:16:07,09,08,1, 11.9,1,1, 2.843, 10561.215, 190.009, 52630.983 20/05/08,14:16:07,10,08,1, 11.9,1,1, 2.843, 10561.206, 190.011, 52631.033 20/05/08,14:16:07,11,08,1, 11.9,1,1, 2.843, 10561.238, 190.028, 52630.993 20/05/08,14:16:07,12,08,1, 11.9,1,1, 2.843, 10561.219, 190.023, 52630.989 20/05/08,14:16:07,13,08,1, 11.9,1,1, 2.843, 10561.227, 190.006, 52630.959 20/05/08,14:16:07,14,08,1, 11.9,1,1, 2.843, 10561.219, 190.009, 52630.978 20/05/08,14:16:07,15,08,1, 11.9,1,1, 2.843, 10561.217, 190.012, 52630.982 20/05/08,14:16:07,16,08,1, 11.9,1,1, 2.843, 10561.239, 190.021, 52631.042 20/05/08,14:16:07,17,08,1, 11.9,1,1, 2.843, 10561.217, 190.001, 52631.007 20/05/08,14:16:07,18,08,1, 11.9,1,1, 2.843, 10561.245, 190.006, 52630.989 20/05/08,14:16:07,19,08,1, 11.9,1,1, 2.843, 10561.250, 190.034, 52631.005 20/05/08,14:16:08,00,08,1, 11.9,1,1, 2.841, 10561.298, 190.038, 52630.989 20/05/08,14:16:08,01,08,1, 11.9,1,1, 2.841, 10561.241, 189.997, 52630.976 20/05/08,14:16:08,02,08,1, 11.9,1,1, 2.841, 10561.241, 189.993, 52631.005 20/05/08,14:16:08,03,08,1, 11.9,1,1, 2.841, 10561.256, 190.010, 52631.002 20/05/08,14:16:08,04,08,1, 11.9,1,1, 2.841, 10561.239, 190.011, 52631.019 20/05/08,14:16:08,05,08,1, 11.9,1,1, 2.841, 10561.262, 190.024, 52631.015 20/05/08,14:16:08,06,08,1, 11.9,1,1, 2.841, 10561.282, 190.045, 52631.004 20/05/08,14:16:08,07,08,1, 11.9,1,1, 2.841, 10561.270, 190.032, 52631.018 20/05/08,14:16:08,08,08,1, 11.9,1,1, 2.841, 10561.257, 190.018, 52631.022 20/05/08,14:16:08,09,08,1, 11.9,1,1, 2.841, 10561.252, 190.001, 52630.998 20/05/08,14:16:08,10,08,1, 11.9,1,1, 2.841, 10561.240, 189.983, 52630.995 20/05/08,14:16:08,11,08,1, 11.9,1,1, 2.841, 10561.267, 190.016, 52631.019 20/05/08,14:16:08,12,08,1, 11.9,1,1, 2.841, 10561.290, 190.022, 52631.029 20/05/08,14:16:08,13,08,1, 11.9,1,1, 2.841, 10561.288, 190.014, 52631.017 20/05/08,14:16:08,14,08,1, 11.9,1,1, 2.841, 10561.286, 190.013, 52631.004 20/05/08,14:16:08,15,08,1, 11.9,1,1, 2.841, 10561.279, 190.001, 52631.010 20/05/08,14:16:08,16,08,1, 11.9,1,1, 2.841, 10561.288, 189.990, 52630.973 20/05/08,14:16:08,17,08,1, 11.9,1,1, 2.841, 10561.287, 190.007, 52630.959 20/05/08,14:16:08,18,08,1, 11.9,1,1, 2.841, 10561.313, 190.031, 52631.016 20/05/08,14:16:08,19,08,1, 11.9,1,1, 2.841, 10561.304, 190.038, 52630.989 20/05/08,14:16:09,00,08,1, 11.8,1,1, 2.846, 10561.332, 190.016, 52631.020 20/05/08,14:16:09,01,08,1, 11.8,1,1, 2.846, 10561.338, 189.999, 52630.985 20/05/08,14:16:09,02,08,1, 11.8,1,1, 2.846, 10561.295, 190.006, 52630.987 20/05/08,14:16:09,03,08,1, 11.8,1,1, 2.846, 10561.294, 190.011, 52630.980 20/05/08,14:16:09,04,08,1, 11.8,1,1, 2.846, 10561.280, 189.987, 52630.972 20/05/08,14:16:09,05,08,1, 11.8,1,1, 2.846, 10561.327, 190.010, 52630.988 20/05/08,14:16:09,06,08,1, 11.8,1,1, 2.846, 10561.311, 190.037, 52631.034 20/05/08,14:16:09,07,08,1, 11.8,1,1, 2.846, 10561.315, 190.001, 52630.935 20/05/08,14:16:09,08,08,1, 11.8,1,1, 2.846, 10561.307, 189.978, 52630.796 20/05/08,14:16:09,09,08,1, 11.8,1,1, 2.846, 10561.286, 189.983, 52630.986 20/05/08,14:16:09,10,08,1, 11.8,1,1, 2.846, 10561.302, 189.986, 52631.042 20/05/08,14:16:09,11,08,1, 11.8,1,1, 2.846, 10561.299, 189.998, 52631.037 20/05/08,14:16:09,12,08,1, 11.8,1,1, 2.846, 10561.327, 190.006, 52630.983 20/05/08,14:16:09,13,08,1, 11.8,1,1, 2.846, 10561.342, 189.998, 52630.989 20/05/08,14:16:09,14,08,1, 11.8,1,1, 2.846, 10561.335, 189.986, 52630.952 20/05/08,14:16:09,15,08,1, 11.8,1,1, 2.846, 10561.317, 189.998, 52630.973 20/05/08,14:16:09,16,08,1, 11.8,1,1, 2.846, 10561.347, 189.980, 52630.977 20/05/08,14:16:09,17,08,1, 11.8,1,1, 2.846, 10561.334, 190.014, 52630.990 20/05/08,14:16:09,18,08,1, 11.8,1,1, 2.846, 10561.304, 190.023, 52631.058 20/05/08,14:16:09,19,08,1, 11.8,1,1, 2.846, 10561.336, 190.016, 52631.020 20/05/08,14:16:10,00,08,1, 11.8,1,1, 2.844, 10561.340, 189.984, 52631.003 20/05/08,14:16:10,01,08,1, 11.8,1,1, 2.844, 10561.318, 189.987, 52631.013 20/05/08,14:16:10,02,08,1, 11.8,1,1, 2.844, 10561.320, 189.989, 52630.987 20/05/08,14:16:10,03,08,1, 11.8,1,1, 2.844, 10561.331, 189.990, 52631.014 20/05/08,14:16:10,04,08,1, 11.8,1,1, 2.844, 10561.365, 190.012, 52631.022 20/05/08,14:16:10,05,08,1, 11.8,1,1, 2.844, 10561.347, 190.011, 52630.963 20/05/08,14:16:10,06,08,1, 11.8,1,1, 2.844, 10561.342, 190.005, 52630.971 20/05/08,14:16:10,07,08,1, 11.8,1,1, 2.844, 10561.339, 189.974, 52630.971 20/05/08,14:16:10,08,08,1, 11.8,1,1, 2.844, 10561.343, 189.968, 52630.985 20/05/08,14:16:10,09,08,1, 11.8,1,1, 2.844, 10561.344, 189.962, 52630.962 20/05/08,14:16:10,10,08,1, 11.8,1,1, 2.844, 10561.372, 189.977, 52630.992 20/05/08,14:16:10,11,08,1, 11.8,1,1, 2.844, 10561.373, 190.009, 52630.983 20/05/08,14:16:10,12,08,1, 11.8,1,1, 2.844, 10561.344, 189.998, 52631.003 20/05/08,14:16:10,13,08,1, 11.8,1,1, 2.844, 10561.338, 189.960, 52630.974 20/05/08,14:16:10,14,08,1, 11.8,1,1, 2.844, 10561.351, 189.967, 52630.949 20/05/08,14:16:10,15,08,1, 11.8,1,1, 2.844, 10561.345, 189.985, 52630.999 20/05/08,14:16:10,16,08,1, 11.8,1,1, 2.844, 10561.348, 189.971, 52631.015 20/05/08,14:16:10,17,08,1, 11.8,1,1, 2.844, 10561.362, 190.000, 52630.988 20/05/08,14:16:10,18,08,1, 11.8,1,1, 2.844, 10561.341, 189.977, 52631.001 20/05/08,14:16:10,19,08,1, 11.8,1,1, 2.844, 10561.343, 189.984, 52631.003 20/05/08,14:16:11,00,08,1, 11.9,1,1, 2.845, 10561.373, 189.953, 52630.962 20/05/08,14:16:11,01,08,1, 11.9,1,1, 2.845, 10561.369, 189.953, 52630.962 20/05/08,14:16:11,02,08,1, 11.9,1,1, 2.845, 10561.371, 189.965, 52631.024 20/05/08,14:16:11,03,08,1, 11.9,1,1, 2.845, 10561.353, 189.984, 52630.985 20/05/08,14:16:11,04,08,1, 11.9,1,1, 2.845, 10561.372, 189.998, 52631.021 20/05/08,14:16:11,05,08,1, 11.9,1,1, 2.845, 10561.368, 189.963, 52630.984 20/05/08,14:16:11,06,08,1, 11.9,1,1, 2.845, 10561.351, 189.952, 52630.951 20/05/08,14:16:11,07,08,1, 11.9,1,1, 2.845, 10561.376, 189.958, 52630.988 20/05/08,14:16:11,08,08,1, 11.9,1,1, 2.845, 10561.355, 189.953, 52631.021 20/05/08,14:16:11,09,08,1, 11.9,1,1, 2.845, 10561.384, 189.977, 52630.999 20/05/08,14:16:11,10,08,1, 11.9,1,1, 2.845, 10561.358, 189.970, 52630.971 20/05/08,14:16:11,11,08,1, 11.9,1,1, 2.845, 10561.373, 189.996, 52630.928 20/05/08,14:16:11,12,08,1, 11.9,1,1, 2.845, 10561.389, 189.965, 52630.983 20/05/08,14:16:11,13,08,1, 11.9,1,1, 2.845, 10561.377, 189.922, 52630.921 20/05/08,14:16:11,14,08,1, 11.9,1,1, 2.845, 10561.369, 189.907, 52630.944 20/05/08,14:16:11,15,08,1, 11.9,1,1, 2.845, 10561.375, 189.968, 52630.957 20/05/08,14:16:11,16,08,1, 11.9,1,1, 2.845, 10561.389, 189.984, 52630.985 20/05/08,14:16:11,17,08,1, 11.9,1,1, 2.845, 10561.395, 189.989, 52630.949 20/05/08,14:16:11,18,08,1, 11.9,1,1, 2.845, 10561.399, 189.963, 52630.919 20/05/08,14:16:11,19,08,1, 11.9,1,1, 2.845, 10561.379, 189.953, 52630.962 20/05/08,14:16:12,00,08,1, 11.9,1,1, 2.846, 10561.415, 189.945, 52630.923 20/05/08,14:16:12,01,08,1, 11.9,1,1, 2.846, 10561.372, 189.981, 52631.002 20/05/08,14:16:12,02,08,1, 11.9,1,1, 2.846, 10561.399, 189.966, 52630.947 20/05/08,14:16:12,03,08,1, 11.9,1,1, 2.846, 10561.381, 189.976, 52630.910 20/05/08,14:16:12,04,08,1, 11.9,1,1, 2.846, 10561.395, 189.980, 52630.970 20/05/08,14:16:12,05,08,1, 11.9,1,1, 2.846, 10561.393, 189.989, 52630.975 20/05/08,14:16:12,06,08,1, 11.9,1,1, 2.846, 10561.402, 189.955, 52630.938 20/05/08,14:16:12,07,08,1, 11.9,1,1, 2.846, 10561.412, 189.932, 52631.023 20/05/08,14:16:12,08,08,1, 11.9,1,1, 2.846, 10561.373, 189.938, 52630.878 20/05/08,14:16:12,09,08,1, 11.9,1,1, 2.846, 10561.391, 189.971, 52630.794 20/05/08,14:16:12,10,08,1, 11.9,1,1, 2.846, 10561.410, 189.976, 52630.998 20/05/08,14:16:12,11,08,1, 11.9,1,1, 2.846, 10561.420, 189.984, 52630.904 20/05/08,14:16:12,12,08,1, 11.9,1,1, 2.846, 10561.424, 189.952, 52630.960 20/05/08,14:16:12,13,08,1, 11.9,1,1, 2.846, 10561.421, 189.921, 52630.947 20/05/08,14:16:12,14,08,1, 11.9,1,1, 2.846, 10561.394, 189.938, 52630.972 20/05/08,14:16:12,15,08,1, 11.9,1,1, 2.846, 10561.401, 189.948, 52630.980 20/05/08,14:16:12,16,08,1, 11.9,1,1, 2.846, 10561.390, 189.957, 52630.993 20/05/08,14:16:12,17,08,1, 11.9,1,1, 2.846, 10561.416, 189.964, 52630.957 20/05/08,14:16:12,18,08,1, 11.9,1,1, 2.846, 10561.403, 189.945, 52630.968 20/05/08,14:16:12,19,08,1, 11.9,1,1, 2.846, 10561.423, 189.945, 52630.923 20/05/08,14:16:13,00,08,1, 11.9,1,1, 2.845, 10561.423, 189.950, 52630.906 20/05/08,14:16:13,01,08,1, 11.9,1,1, 2.845, 10561.424, 189.940, 52630.955 20/05/08,14:16:13,02,08,1, 11.9,1,1, 2.845, 10561.421, 189.968, 52630.956 20/05/08,14:16:13,03,08,1, 11.9,1,1, 2.845, 10561.426, 189.995, 52630.915 20/05/08,14:16:13,04,08,1, 11.9,1,1, 2.845, 10561.403, 189.959, 52630.930 20/05/08,14:16:13,05,08,1, 11.9,1,1, 2.845, 10561.399, 189.942, 52630.941 20/05/08,14:16:13,06,08,1, 11.9,1,1, 2.845, 10561.395, 189.947, 52630.924 20/05/08,14:16:13,07,08,1, 11.9,1,1, 2.845, 10561.454, 189.954, 52630.944 20/05/08,14:16:13,08,08,1, 11.9,1,1, 2.845, 10561.457, 189.968, 52630.924 20/05/08,14:16:13,09,08,1, 11.9,1,1, 2.845, 10561.434, 189.977, 52630.962 20/05/08,14:16:13,10,08,1, 11.9,1,1, 2.845, 10561.422, 189.946, 52630.938 20/05/08,14:16:13,11,08,1, 11.9,1,1, 2.845, 10561.437, 189.934, 52630.945 20/05/08,14:16:13,12,08,1, 11.9,1,1, 2.845, 10561.412, 189.941, 52630.954 20/05/08,14:16:13,13,08,1, 11.9,1,1, 2.845, 10561.444, 189.962, 52630.972 20/05/08,14:16:13,14,08,1, 11.9,1,1, 2.845, 10561.439, 189.943, 52630.948 20/05/08,14:16:13,15,08,1, 11.9,1,1, 2.845, 10561.427, 189.957, 52630.922 20/05/08,14:16:13,16,08,1, 11.9,1,1, 2.845, 10561.423, 189.964, 52630.995 20/05/08,14:16:13,17,08,1, 11.9,1,1, 2.845, 10561.423, 189.969, 52630.952 20/05/08,14:16:13,18,08,1, 11.9,1,1, 2.845, 10561.424, 189.944, 52630.948 20/05/08,14:16:13,19,08,1, 11.9,1,1, 2.845, 10561.426, 189.950, 52630.906 20/05/08,14:16:14,00,08,1, 11.9,1,1, 2.845, 10561.473, 189.937, 52630.917 20/05/08,14:16:14,01,08,1, 11.9,1,1, 2.845, 10561.443, 190.004, 52630.975 20/05/08,14:16:14,02,08,1, 11.9,1,1, 2.845, 10561.447, 189.979, 52630.982 20/05/08,14:16:14,03,08,1, 11.9,1,1, 2.845, 10561.450, 189.974, 52630.944 20/05/08,14:16:14,04,08,1, 11.9,1,1, 2.845, 10561.440, 189.938, 52630.958 20/05/08,14:16:14,05,08,1, 11.9,1,1, 2.845, 10561.430, 189.928, 52630.914 20/05/08,14:16:14,06,08,1, 11.9,1,1, 2.845, 10561.433, 189.944, 52630.918 20/05/08,14:16:14,07,08,1, 11.9,1,1, 2.845, 10561.433, 189.952, 52630.931 20/05/08,14:16:14,08,08,1, 11.9,1,1, 2.845, 10561.463, 189.961, 52630.951 20/05/08,14:16:14,09,08,1, 11.9,1,1, 2.845, 10561.465, 189.976, 52630.938 20/05/08,14:16:14,10,08,1, 11.9,1,1, 2.845, 10561.431, 189.953, 52630.957 20/05/08,14:16:14,11,08,1, 11.9,1,1, 2.845, 10561.459, 189.957, 52630.923 20/05/08,14:16:14,12,08,1, 11.9,1,1, 2.845, 10561.432, 189.948, 52630.917 20/05/08,14:16:14,13,08,1, 11.9,1,1, 2.845, 10561.460, 189.939, 52630.955 20/05/08,14:16:14,14,08,1, 11.9,1,1, 2.845, 10561.470, 189.962, 52630.937 20/05/08,14:16:14,15,08,1, 11.9,1,1, 2.845, 10561.462, 189.961, 52630.954 20/05/08,14:16:14,16,08,1, 11.9,1,1, 2.845, 10561.460, 189.959, 52630.948 20/05/08,14:16:14,17,08,1, 11.9,1,1, 2.845, 10561.472, 189.981, 52630.965 20/05/08,14:16:14,18,08,1, 11.9,1,1, 2.845, 10561.460, 189.938, 52630.938 20/05/08,14:16:14,19,08,1, 11.9,1,1, 2.845, 10561.475, 189.937, 52630.917 20/05/08,14:16:15,00,08,1, 11.9,1,1, 2.845, 10561.490, 189.967, 52630.907 20/05/08,14:16:15,01,08,1, 11.9,1,1, 2.845, 10561.472, 189.995, 52630.951 20/05/08,14:16:15,02,08,1, 11.9,1,1, 2.845, 10561.483, 189.977, 52630.922 20/05/08,14:16:15,03,08,1, 11.9,1,1, 2.845, 10561.484, 189.976, 52630.918 20/05/08,14:16:15,04,08,1, 11.9,1,1, 2.845, 10561.473, 189.947, 52630.929 20/05/08,14:16:15,05,08,1, 11.9,1,1, 2.845, 10561.453, 189.927, 52630.880 20/05/08,14:16:15,06,08,1, 11.9,1,1, 2.845, 10561.454, 189.930, 52630.863 20/05/08,14:16:15,07,08,1, 11.9,1,1, 2.845, 10561.468, 189.960, 52630.875 20/05/08,14:16:15,08,08,1, 11.9,1,1, 2.845, 10561.470, 189.992, 52630.849 20/05/08,14:16:15,09,08,1, 11.9,1,1, 2.845, 10561.492, 189.954, 52630.870 20/05/08,14:16:15,10,08,1, 11.9,1,1, 2.845, 10561.465, 189.960, 52630.858 20/05/08,14:16:15,11,08,1, 11.9,1,1, 2.845, 10561.483, 189.961, 52630.935 20/05/08,14:16:15,12,08,1, 11.9,1,1, 2.845, 10561.464, 189.928, 52630.933 20/05/08,14:16:15,13,08,1, 11.9,1,1, 2.845, 10561.481, 189.957, 52630.926 20/05/08,14:16:15,14,08,1, 11.9,1,1, 2.845, 10561.497, 189.980, 52630.899 20/05/08,14:16:15,15,08,1, 11.9,1,1, 2.845, 10561.496, 189.964, 52630.918 20/05/08,14:16:15,16,08,1, 11.9,1,1, 2.845, 10561.483, 189.961, 52630.935 20/05/08,14:16:15,17,08,1, 11.9,1,1, 2.845, 10561.488, 189.950, 52630.892 20/05/08,14:16:15,18,08,1, 11.9,1,1, 2.845, 10561.480, 189.938, 52630.917 20/05/08,14:16:15,19,08,1, 11.9,1,1, 2.845, 10561.493, 189.967, 52630.907 20/05/08,14:16:16,00,08,1, 11.9,1,1, 2.844, 10561.540, 189.970, 52630.869 20/05/08,14:16:16,01,08,1, 11.9,1,1, 2.844, 10561.497, 189.952, 52630.931 20/05/08,14:16:16,02,08,1, 11.9,1,1, 2.844, 10561.507, 189.989, 52630.919 20/05/08,14:16:16,03,08,1, 11.9,1,1, 2.844, 10561.513, 189.957, 52630.913 20/05/08,14:16:16,04,08,1, 11.9,1,1, 2.844, 10561.478, 189.924, 52630.891 20/05/08,14:16:16,05,08,1, 11.9,1,1, 2.844, 10561.509, 189.978, 52630.941 20/05/08,14:16:16,06,08,1, 11.9,1,1, 2.844, 10561.507, 189.987, 52630.959 20/05/08,14:16:16,07,08,1, 11.9,1,1, 2.844, 10561.507, 189.954, 52630.912 20/05/08,14:16:16,08,08,1, 11.9,1,1, 2.844, 10561.517, 189.965, 52630.915 20/05/08,14:16:16,09,08,1, 11.9,1,1, 2.844, 10561.526, 189.964, 52630.912 20/05/08,14:16:16,10,08,1, 11.9,1,1, 2.844, 10561.512, 189.937, 52630.902 20/05/08,14:16:16,11,08,1, 11.9,1,1, 2.844, 10561.504, 189.946, 52630.926 20/05/08,14:16:16,12,08,1, 11.9,1,1, 2.844, 10561.518, 189.952, 52630.879 20/05/08,14:16:16,13,08,1, 11.9,1,1, 2.844, 10561.521, 189.971, 52630.932 20/05/08,14:16:16,14,08,1, 11.9,1,1, 2.844, 10561.523, 189.991, 52630.904 20/05/08,14:16:16,15,08,1, 11.9,1,1, 2.844, 10561.520, 189.996, 52630.931 20/05/08,14:16:16,16,08,1, 11.9,1,1, 2.844, 10561.522, 189.933, 52630.898 20/05/08,14:16:16,17,08,1, 11.9,1,1, 2.844, 10561.494, 189.942, 52630.878 20/05/08,14:16:16,18,08,1, 11.9,1,1, 2.844, 10561.519, 189.933, 52630.896 20/05/08,14:16:16,19,08,1, 11.9,1,1, 2.844, 10561.543, 189.970, 52630.869 20/05/08,14:16:17,00,08,1, 11.9,1,1, 2.844, 10561.574, 189.966, 52630.917 20/05/08,14:16:17,01,08,1, 11.9,1,1, 2.844, 10561.553, 189.989, 52630.891 20/05/08,14:16:17,02,08,1, 11.9,1,1, 2.844, 10561.536, 189.979, 52630.914 20/05/08,14:16:17,03,08,1, 11.9,1,1, 2.844, 10561.548, 189.966, 52630.877 20/05/08,14:16:17,04,08,1, 11.9,1,1, 2.844, 10561.528, 189.965, 52630.844 20/05/08,14:16:17,05,08,1, 11.9,1,1, 2.844, 10561.539, 189.968, 52630.886 20/05/08,14:16:17,06,08,1, 11.9,1,1, 2.844, 10561.560, 189.964, 52630.905 20/05/08,14:16:17,07,08,1, 11.9,1,1, 2.844, 10561.567, 189.976, 52630.904 20/05/08,14:16:17,08,08,1, 11.9,1,1, 2.844, 10561.552, 189.974, 52630.917 20/05/08,14:16:17,09,08,1, 11.9,1,1, 2.844, 10561.565, 189.932, 52630.896 20/05/08,14:16:17,10,08,1, 11.9,1,1, 2.844, 10561.552, 189.929, 52630.848 20/05/08,14:16:17,11,08,1, 11.9,1,1, 2.844, 10561.550, 189.951, 52630.889 20/05/08,14:16:17,12,08,1, 11.9,1,1, 2.844, 10561.554, 189.943, 52630.887 20/05/08,14:16:17,13,08,1, 11.9,1,1, 2.844, 10561.548, 189.950, 52630.886 20/05/08,14:16:17,14,08,1, 11.9,1,1, 2.844, 10561.557, 189.968, 52630.878 20/05/08,14:16:17,15,08,1, 11.9,1,1, 2.844, 10561.553, 189.971, 52630.920 20/05/08,14:16:17,16,08,1, 11.9,1,1, 2.844, 10561.548, 189.931, 52630.857 20/05/08,14:16:17,17,08,1, 11.9,1,1, 2.844, 10561.573, 189.931, 52630.873 20/05/08,14:16:17,18,08,1, 11.9,1,1, 2.844, 10561.572, 189.946, 52630.882 20/05/08,14:16:17,19,08,1, 11.9,1,1, 2.844, 10561.577, 189.966, 52630.917 20/05/08,14:16:18,00,08,1, 11.9,1,1, 2.844, 10561.615, 189.968, 52630.901 20/05/08,14:16:18,01,08,1, 11.9,1,1, 2.844, 10561.579, 189.968, 52630.887 20/05/08,14:16:18,02,08,1, 11.9,1,1, 2.844, 10561.583, 189.940, 52630.876 20/05/08,14:16:18,03,08,1, 11.9,1,1, 2.844, 10561.545, 189.904, 52630.840 20/05/08,14:16:18,04,08,1, 11.9,1,1, 2.844, 10561.556, 189.927, 52630.883 20/05/08,14:16:18,05,08,1, 11.9,1,1, 2.844, 10561.586, 189.951, 52630.883 20/05/08,14:16:18,06,08,1, 11.9,1,1, 2.844, 10561.569, 189.942, 52630.869 20/05/08,14:16:18,07,08,1, 11.9,1,1, 2.844, 10561.573, 189.931, 52630.900 20/05/08,14:16:18,08,08,1, 11.9,1,1, 2.844, 10561.563, 189.927, 52630.894 20/05/08,14:16:18,09,08,1, 11.9,1,1, 2.844, 10561.594, 189.916, 52630.853 20/05/08,14:16:18,10,08,1, 11.9,1,1, 2.844, 10561.559, 189.958, 52630.851 20/05/08,14:16:18,11,08,1, 11.9,1,1, 2.844, 10561.570, 189.920, 52630.884 20/05/08,14:16:18,12,08,1, 11.9,1,1, 2.844, 10561.569, 189.974, 52630.864 20/05/08,14:16:18,13,08,1, 11.9,1,1, 2.844, 10561.565, 189.929, 52630.894 20/05/08,14:16:18,14,08,1, 11.9,1,1, 2.844, 10561.560, 189.928, 52630.871 20/05/08,14:16:18,15,08,1, 11.9,1,1, 2.844, 10561.566, 189.934, 52630.879 20/05/08,14:16:18,16,08,1, 11.9,1,1, 2.844, 10561.603, 189.952, 52630.864 20/05/08,14:16:18,17,08,1, 11.9,1,1, 2.844, 10561.572, 189.924, 52630.836 20/05/08,14:16:18,18,08,1, 11.9,1,1, 2.844, 10561.604, 189.934, 52630.885 20/05/08,14:16:18,19,08,1, 11.9,1,1, 2.844, 10561.621, 189.968, 52630.901 20/05/08,14:16:19,00,08,1, 11.9,1,1, 2.848, 10561.607, 189.959, 52630.895 20/05/08,14:16:19,01,08,1, 11.9,1,1, 2.848, 10561.589, 189.930, 52630.845 20/05/08,14:16:19,02,08,1, 11.9,1,1, 2.848, 10561.575, 189.926, 52630.889 20/05/08,14:16:19,03,08,1, 11.9,1,1, 2.848, 10561.568, 189.933, 52630.878 20/05/08,14:16:19,04,08,1, 11.9,1,1, 2.848, 10561.604, 189.943, 52630.890 20/05/08,14:16:19,05,08,1, 11.9,1,1, 2.848, 10561.598, 189.931, 52630.902 20/05/08,14:16:19,06,08,1, 11.9,1,1, 2.848, 10561.632, 189.964, 52630.876 20/05/08,14:16:19,07,08,1, 11.9,1,1, 2.848, 10561.595, 189.958, 52630.876 20/05/08,14:16:19,08,08,1, 11.9,1,1, 2.848, 10561.599, 189.923, 52630.837 20/05/08,14:16:19,09,08,1, 11.9,1,1, 2.848, 10561.594, 189.921, 52630.872 20/05/08,14:16:19,10,08,1, 11.9,1,1, 2.848, 10561.594, 189.930, 52630.854 20/05/08,14:16:19,11,08,1, 11.9,1,1, 2.848, 10561.601, 189.941, 52630.860 20/05/08,14:16:19,12,08,1, 11.9,1,1, 2.848, 10561.621, 189.959, 52630.913 20/05/08,14:16:19,13,08,1, 11.9,1,1, 2.848, 10561.623, 189.965, 52630.902 20/05/08,14:16:19,14,08,1, 11.9,1,1, 2.848, 10561.601, 189.959, 52630.918 20/05/08,14:16:19,15,08,1, 11.9,1,1, 2.848, 10561.591, 189.898, 52630.873 20/05/08,14:16:19,16,08,1, 11.9,1,1, 2.848, 10561.592, 189.928, 52630.919 20/05/08,14:16:19,17,08,1, 11.9,1,1, 2.848, 10561.624, 189.934, 52630.876 20/05/08,14:16:19,18,08,1, 11.9,1,1, 2.848, 10561.633, 189.974, 52630.892 20/05/08,14:16:19,19,08,1, 11.9,1,1, 2.848, 10561.608, 189.959, 52630.895 20/05/08,14:16:20,00,08,1, 11.8,1,1, 2.847, 10561.615, 189.921, 52630.855 20/05/08,14:16:20,01,08,1, 11.8,1,1, 2.847, 10561.600, 189.918, 52630.854 20/05/08,14:16:20,02,08,1, 11.8,1,1, 2.847, 10561.616, 189.903, 52630.840 20/05/08,14:16:20,03,08,1, 11.8,1,1, 2.847, 10561.625, 189.914, 52630.899 20/05/08,14:16:20,04,08,1, 11.8,1,1, 2.847, 10561.619, 189.918, 52631.019 20/05/08,14:16:20,05,08,1, 11.8,1,1, 2.847, 10561.623, 189.925, 52630.875 20/05/08,14:16:20,06,08,1, 11.8,1,1, 2.847, 10561.606, 189.916, 52630.858 20/05/08,14:16:20,07,08,1, 11.8,1,1, 2.847, 10561.595, 189.914, 52630.875 20/05/08,14:16:20,08,08,1, 11.8,1,1, 2.847, 10561.601, 189.897, 52630.835 20/05/08,14:16:20,09,08,1, 11.8,1,1, 2.847, 10561.619, 189.908, 52630.856 20/05/08,14:16:20,10,08,1, 11.8,1,1, 2.847, 10561.652, 189.921, 52630.868 20/05/08,14:16:20,11,08,1, 11.8,1,1, 2.847, 10561.638, 189.934, 52630.915 20/05/08,14:16:20,12,08,1, 11.8,1,1, 2.847, 10561.624, 189.914, 52630.797 20/05/08,14:16:20,13,08,1, 11.8,1,1, 2.847, 10561.661, 189.906, 52630.856 20/05/08,14:16:20,14,08,1, 11.8,1,1, 2.847, 10561.628, 189.901, 52630.842 20/05/08,14:16:20,15,08,1, 11.8,1,1, 2.847, 10561.625, 189.883, 52630.886 20/05/08,14:16:20,16,08,1, 11.8,1,1, 2.847, 10561.626, 189.903, 52630.879 20/05/08,14:16:20,17,08,1, 11.8,1,1, 2.847, 10561.632, 189.918, 52630.890 20/05/08,14:16:20,18,08,1, 11.8,1,1, 2.847, 10561.655, 189.916, 52630.898 20/05/08,14:16:20,19,08,1, 11.8,1,1, 2.847, 10561.622, 189.921, 52630.855 20/05/08,14:16:21,00,08,1, 11.9,1,1, 2.845, 10561.649, 189.931, 52630.850 20/05/08,14:16:21,01,08,1, 11.9,1,1, 2.845, 10561.616, 189.879, 52630.825 20/05/08,14:16:21,02,08,1, 11.9,1,1, 2.845, 10561.639, 189.897, 52630.839 20/05/08,14:16:21,03,08,1, 11.9,1,1, 2.845, 10561.635, 189.920, 52630.873 20/05/08,14:16:21,04,08,1, 11.9,1,1, 2.845, 10561.605, 189.929, 52630.865 20/05/08,14:16:21,05,08,1, 11.9,1,1, 2.845, 10561.626, 189.919, 52630.827 20/05/08,14:16:21,06,08,1, 11.9,1,1, 2.845, 10561.628, 189.920, 52630.868 20/05/08,14:16:21,07,08,1, 11.9,1,1, 2.845, 10561.640, 189.905, 52630.833 20/05/08,14:16:21,08,08,1, 11.9,1,1, 2.845, 10561.605, 189.897, 52630.835 20/05/08,14:16:21,09,08,1, 11.9,1,1, 2.845, 10561.639, 189.900, 52630.827 20/05/08,14:16:21,10,08,1, 11.9,1,1, 2.845, 10561.616, 189.917, 52631.019 20/05/08,14:16:21,11,08,1, 11.9,1,1, 2.845, 10561.621, 189.920, 52630.842 20/05/08,14:16:21,12,08,1, 11.9,1,1, 2.845, 10561.652, 189.921, 52630.865 20/05/08,14:16:21,13,08,1, 11.9,1,1, 2.845, 10561.628, 189.881, 52630.803 20/05/08,14:16:21,14,08,1, 11.9,1,1, 2.845, 10561.631, 189.876, 52630.811 20/05/08,14:16:21,15,08,1, 11.9,1,1, 2.845, 10561.637, 189.902, 52630.846 20/05/08,14:16:21,16,08,1, 11.9,1,1, 2.845, 10561.635, 189.921, 52630.853 20/05/08,14:16:21,17,08,1, 11.9,1,1, 2.845, 10561.659, 189.946, 52630.850 20/05/08,14:16:21,18,08,1, 11.9,1,1, 2.845, 10561.672, 189.924, 52630.856 20/05/08,14:16:21,19,08,1, 11.9,1,1, 2.845, 10561.650, 189.931, 52630.850 20/05/08,14:16:22,00,09,1, 11.9,1,1, 2.844, 10561.682, 189.886, 52630.814 20/05/08,14:16:22,01,09,1, 11.9,1,1, 2.844, 10561.651, 189.890, 52630.809 20/05/08,14:16:22,02,09,1, 11.9,1,1, 2.844, 10561.657, 189.897, 52630.844 20/05/08,14:16:22,03,09,1, 11.9,1,1, 2.844, 10561.680, 189.900, 52630.868 20/05/08,14:16:22,04,09,1, 11.9,1,1, 2.844, 10561.638, 189.921, 52630.834 20/05/08,14:16:22,05,09,1, 11.9,1,1, 2.844, 10561.652, 189.914, 52630.778 20/05/08,14:16:22,06,09,1, 11.9,1,1, 2.844, 10561.650, 189.887, 52630.789 20/05/08,14:16:22,07,09,1, 11.9,1,1, 2.844, 10561.650, 189.895, 52630.822 20/05/08,14:16:22,08,09,1, 11.9,1,1, 2.844, 10561.652, 189.907, 52630.857 20/05/08,14:16:22,09,09,1, 11.9,1,1, 2.844, 10561.646, 189.894, 52630.808 20/05/08,14:16:22,10,09,1, 11.9,1,1, 2.844, 10561.661, 189.944, 52630.870 20/05/08,14:16:22,11,09,1, 11.9,1,1, 2.844, 10561.687, 189.922, 52630.868 20/05/08,14:16:22,12,09,1, 11.9,1,1, 2.844, 10561.650, 189.917, 52630.817 20/05/08,14:16:22,13,09,1, 11.9,1,1, 2.844, 10561.639, 189.890, 52630.924 20/05/08,14:16:22,14,09,1, 11.9,1,1, 2.844, 10561.703, 189.886, 52630.808 20/05/08,14:16:22,15,09,1, 11.9,1,1, 2.844, 10561.657, 189.933, 52630.987 20/05/08,14:16:22,16,09,1, 11.9,1,1, 2.844, 10561.709, 189.908, 52630.808 20/05/08,14:16:22,17,09,1, 11.9,1,1, 2.844, 10561.708, 189.936, 52630.824 20/05/08,14:16:22,18,09,1, 11.9,1,1, 2.844, 10561.674, 189.915, 52630.848 20/05/08,14:16:22,19,09,1, 11.9,1,1, 2.844, 10561.687, 189.886, 52630.814 20/05/08,14:16:23,00,08,1, 11.9,1,1, 2.841, 10561.682, 189.879, 52630.806 20/05/08,14:16:23,01,08,1, 11.9,1,1, 2.841, 10561.678, 189.906, 52630.835 20/05/08,14:16:23,02,08,1, 11.9,1,1, 2.841, 10561.664, 189.929, 52630.880 20/05/08,14:16:23,03,08,1, 11.9,1,1, 2.841, 10561.682, 189.927, 52630.886 20/05/08,14:16:23,04,08,1, 11.9,1,1, 2.841, 10561.668, 189.902, 52630.825 20/05/08,14:16:23,05,08,1, 11.9,1,1, 2.841, 10561.658, 189.873, 52630.770 20/05/08,14:16:23,06,08,1, 11.9,1,1, 2.841, 10561.663, 189.890, 52630.802 20/05/08,14:16:23,07,08,1, 11.9,1,1, 2.841, 10561.671, 189.881, 52630.785 20/05/08,14:16:23,08,08,1, 11.9,1,1, 2.841, 10561.670, 189.900, 52630.850 20/05/08,14:16:23,09,08,1, 11.9,1,1, 2.841, 10561.712, 189.915, 52630.822 20/05/08,14:16:23,10,08,1, 11.9,1,1, 2.841, 10561.704, 189.918, 52630.832 20/05/08,14:16:23,11,08,1, 11.9,1,1, 2.841, 10561.695, 189.911, 52630.789 20/05/08,14:16:23,12,08,1, 11.9,1,1, 2.841, 10561.682, 189.906, 52630.791 20/05/08,14:16:23,13,08,1, 11.9,1,1, 2.841, 10561.683, 189.880, 52630.790 20/05/08,14:16:23,14,08,1, 11.9,1,1, 2.841, 10561.696, 189.894, 52630.830 20/05/08,14:16:23,15,08,1, 11.9,1,1, 2.841, 10561.689, 189.921, 52630.824 20/05/08,14:16:23,16,08,1, 11.9,1,1, 2.841, 10561.732, 189.914, 52630.848 20/05/08,14:16:23,17,08,1, 11.9,1,1, 2.841, 10561.695, 189.912, 52630.845 20/05/08,14:16:23,18,08,1, 11.9,1,1, 2.841, 10561.718, 189.884, 52630.824 20/05/08,14:16:23,19,08,1, 11.9,1,1, 2.841, 10561.686, 189.879, 52630.806 20/05/08,14:16:24,00,08,1, 11.8,1,1, 2.847, 10561.699, 189.857, 52630.750 20/05/08,14:16:24,01,08,1, 11.8,1,1, 2.847, 10561.703, 189.902, 52630.814 20/05/08,14:16:24,02,08,1, 11.8,1,1, 2.847, 10561.712, 189.902, 52630.844 20/05/08,14:16:24,03,08,1, 11.8,1,1, 2.847, 10561.725, 189.906, 52630.832 20/05/08,14:16:24,04,08,1, 11.8,1,1, 2.847, 10561.695, 189.890, 52630.832 20/05/08,14:16:24,05,08,1, 11.8,1,1, 2.847, 10561.713, 189.853, 52630.735 20/05/08,14:16:24,06,08,1, 11.8,1,1, 2.847, 10561.687, 189.882, 52630.810 20/05/08,14:16:24,07,08,1, 11.8,1,1, 2.847, 10561.681, 189.881, 52630.936 20/05/08,14:16:24,08,08,1, 11.8,1,1, 2.847, 10561.727, 189.907, 52630.819 20/05/08,14:16:24,09,08,1, 11.8,1,1, 2.847, 10561.704, 189.927, 52630.972 20/05/08,14:16:24,10,08,1, 11.8,1,1, 2.847, 10561.711, 189.872, 52630.772 20/05/08,14:16:24,11,08,1, 11.8,1,1, 2.847, 10561.719, 189.880, 52630.789 20/05/08,14:16:24,12,08,1, 11.8,1,1, 2.847, 10561.721, 189.863, 52630.773 20/05/08,14:16:24,13,08,1, 11.8,1,1, 2.847, 10561.699, 189.874, 52630.806 20/05/08,14:16:24,14,08,1, 11.8,1,1, 2.847, 10561.726, 189.915, 52630.790 20/05/08,14:16:24,15,08,1, 11.8,1,1, 2.847, 10561.726, 189.907, 52630.823 20/05/08,14:16:24,16,08,1, 11.8,1,1, 2.847, 10561.713, 189.916, 52630.812 20/05/08,14:16:24,17,08,1, 11.8,1,1, 2.847, 10561.729, 189.883, 52630.777 20/05/08,14:16:24,18,08,1, 11.8,1,1, 2.847, 10561.709, 189.841, 52630.761 20/05/08,14:16:24,19,08,1, 11.8,1,1, 2.847, 10561.705, 189.857, 52630.750 20/05/08,14:16:25,00,08,1, 11.9,1,1, 2.842, 10561.782, 189.856, 52630.577 20/05/08,14:16:25,01,08,1, 11.9,1,1, 2.842, 10561.742, 189.901, 52630.807 20/05/08,14:16:25,02,08,1, 11.9,1,1, 2.842, 10561.756, 189.906, 52630.773 20/05/08,14:16:25,03,08,1, 11.9,1,1, 2.842, 10561.710, 189.883, 52630.808 20/05/08,14:16:25,04,08,1, 11.9,1,1, 2.842, 10561.726, 189.874, 52630.822 20/05/08,14:16:25,05,08,1, 11.9,1,1, 2.842, 10561.709, 189.866, 52630.769 20/05/08,14:16:25,06,08,1, 11.9,1,1, 2.842, 10561.715, 189.887, 52630.767 20/05/08,14:16:25,07,08,1, 11.9,1,1, 2.842, 10561.735, 189.903, 52630.801 20/05/08,14:16:25,08,08,1, 11.9,1,1, 2.842, 10561.746, 189.904, 52630.766 20/05/08,14:16:25,09,08,1, 11.9,1,1, 2.842, 10561.740, 189.901, 52630.799 20/05/08,14:16:25,10,08,1, 11.9,1,1, 2.842, 10561.761, 189.875, 52630.780 20/05/08,14:16:25,11,08,1, 11.9,1,1, 2.842, 10561.742, 189.863, 52630.769 20/05/08,14:16:25,12,08,1, 11.9,1,1, 2.842, 10561.748, 189.877, 52630.792 20/05/08,14:16:25,13,08,1, 11.9,1,1, 2.842, 10561.750, 189.898, 52630.767 20/05/08,14:16:25,14,08,1, 11.9,1,1, 2.842, 10561.754, 189.928, 52630.829 20/05/08,14:16:25,15,08,1, 11.9,1,1, 2.842, 10561.786, 189.921, 52630.829 20/05/08,14:16:25,16,08,1, 11.9,1,1, 2.842, 10561.755, 189.884, 52630.768 20/05/08,14:16:25,17,08,1, 11.9,1,1, 2.842, 10561.778, 189.855, 52630.753 20/05/08,14:16:25,18,08,1, 11.9,1,1, 2.842, 10561.786, 189.865, 52630.795 20/05/08,14:16:25,19,08,1, 11.9,1,1, 2.842, 10561.788, 189.856, 52630.577 20/05/08,14:16:26,00,08,1, 11.9,1,1, 2.843, 10561.799, 189.875, 52630.746 20/05/08,14:16:26,01,08,1, 11.9,1,1, 2.843, 10561.810, 189.879, 52630.741 20/05/08,14:16:26,02,08,1, 11.9,1,1, 2.843, 10561.799, 189.891, 52630.768 20/05/08,14:16:26,03,08,1, 11.9,1,1, 2.843, 10561.762, 189.847, 52630.813 20/05/08,14:16:26,04,08,1, 11.9,1,1, 2.843, 10561.770, 189.833, 52630.746 20/05/08,14:16:26,05,08,1, 11.9,1,1, 2.843, 10561.777, 189.880, 52630.778 20/05/08,14:16:26,06,08,1, 11.9,1,1, 2.843, 10561.785, 189.870, 52630.802 20/05/08,14:16:26,07,08,1, 11.9,1,1, 2.843, 10561.779, 189.903, 52630.831 20/05/08,14:16:26,08,08,1, 11.9,1,1, 2.843, 10561.778, 189.880, 52630.788 20/05/08,14:16:26,09,08,1, 11.9,1,1, 2.843, 10561.774, 189.852, 52630.762 20/05/08,14:16:26,10,08,1, 11.9,1,1, 2.843, 10561.755, 189.808, 52630.752 20/05/08,14:16:26,11,08,1, 11.9,1,1, 2.843, 10561.787, 189.845, 52630.748 20/05/08,14:16:26,12,08,1, 11.9,1,1, 2.843, 10561.787, 189.888, 52630.784 20/05/08,14:16:26,13,08,1, 11.9,1,1, 2.843, 10561.777, 189.871, 52630.799 20/05/08,14:16:26,14,08,1, 11.9,1,1, 2.843, 10561.794, 189.884, 52630.822 20/05/08,14:16:26,15,08,1, 11.9,1,1, 2.843, 10561.798, 189.883, 52630.761 20/05/08,14:16:26,16,08,1, 11.9,1,1, 2.843, 10561.779, 189.829, 52630.748 20/05/08,14:16:26,17,08,1, 11.9,1,1, 2.843, 10561.779, 189.849, 52630.734 20/05/08,14:16:26,18,08,1, 11.9,1,1, 2.843, 10561.812, 189.843, 52630.732 20/05/08,14:16:26,19,08,1, 11.9,1,1, 2.843, 10561.801, 189.875, 52630.746 20/05/08,14:16:27,00,08,1, 11.9,1,1, 2.845, 10561.807, 189.873, 52630.770 20/05/08,14:16:27,01,08,1, 11.9,1,1, 2.845, 10561.805, 189.868, 52630.615 20/05/08,14:16:27,02,08,1, 11.9,1,1, 2.845, 10561.757, 189.866, 52630.843 20/05/08,14:16:27,03,08,1, 11.9,1,1, 2.845, 10561.814, 189.860, 52630.795 20/05/08,14:16:27,04,08,1, 11.9,1,1, 2.845, 10561.798, 189.860, 52630.797 20/05/08,14:16:27,05,08,1, 11.9,1,1, 2.845, 10561.812, 189.863, 52630.769 20/05/08,14:16:27,06,08,1, 11.9,1,1, 2.845, 10561.805, 189.886, 52630.793 20/05/08,14:16:27,07,08,1, 11.9,1,1, 2.845, 10561.826, 189.859, 52630.793 20/05/08,14:16:27,08,08,1, 11.9,1,1, 2.845, 10561.779, 189.850, 52630.769 20/05/08,14:16:27,09,08,1, 11.9,1,1, 2.845, 10561.797, 189.846, 52630.741 20/05/08,14:16:27,10,08,1, 11.9,1,1, 2.845, 10561.815, 189.839, 52630.746 20/05/08,14:16:27,11,08,1, 11.9,1,1, 2.845, 10561.819, 189.855, 52630.778 20/05/08,14:16:27,12,08,1, 11.9,1,1, 2.845, 10561.836, 189.902, 52630.791 20/05/08,14:16:27,13,08,1, 11.9,1,1, 2.845, 10561.827, 189.884, 52630.768 20/05/08,14:16:27,14,08,1, 11.9,1,1, 2.845, 10561.811, 189.893, 52630.762 20/05/08,14:16:27,15,08,1, 11.9,1,1, 2.845, 10561.789, 189.853, 52630.700 20/05/08,14:16:27,16,08,1, 11.9,1,1, 2.845, 10561.811, 189.857, 52630.762 20/05/08,14:16:27,17,08,1, 11.9,1,1, 2.845, 10561.798, 189.851, 52630.730 20/05/08,14:16:27,18,08,1, 11.9,1,1, 2.845, 10561.823, 189.895, 52630.764 20/05/08,14:16:27,19,08,1, 11.9,1,1, 2.845, 10561.809, 189.873, 52630.770 20/05/08,14:16:28,00,08,1, 11.9,1,1, 2.844, 10561.832, 189.866, 52630.771 20/05/08,14:16:28,01,08,1, 11.9,1,1, 2.844, 10561.806, 189.847, 52630.739 20/05/08,14:16:28,02,08,1, 11.9,1,1, 2.844, 10561.832, 189.899, 52630.730 20/05/08,14:16:28,03,08,1, 11.9,1,1, 2.844, 10561.835, 189.834, 52630.482 20/05/08,14:16:28,04,08,1, 11.9,1,1, 2.844, 10561.767, 189.883, 52630.851 20/05/08,14:16:28,05,08,1, 11.9,1,1, 2.844, 10561.800, 189.862, 52630.790 20/05/08,14:16:28,06,08,1, 11.9,1,1, 2.844, 10561.838, 189.874, 52630.780 20/05/08,14:16:28,07,08,1, 11.9,1,1, 2.844, 10561.819, 189.869, 52630.774 20/05/08,14:16:28,08,08,1, 11.9,1,1, 2.844, 10561.820, 189.863, 52630.755 20/05/08,14:16:28,09,08,1, 11.9,1,1, 2.844, 10561.823, 189.871, 52630.723 20/05/08,14:16:28,10,08,1, 11.9,1,1, 2.844, 10561.809, 189.872, 52630.778 20/05/08,14:16:28,11,08,1, 11.9,1,1, 2.844, 10561.827, 189.888, 52630.720 20/05/08,14:16:28,12,08,1, 11.9,1,1, 2.844, 10561.825, 189.885, 52630.757 20/05/08,14:16:28,13,08,1, 11.9,1,1, 2.844, 10561.831, 189.894, 52630.736 20/05/08,14:16:28,14,08,1, 11.9,1,1, 2.844, 10561.825, 189.881, 52630.723 20/05/08,14:16:28,15,08,1, 11.9,1,1, 2.844, 10561.819, 189.862, 52630.709 20/05/08,14:16:28,16,08,1, 11.9,1,1, 2.844, 10561.807, 189.840, 52630.745 20/05/08,14:16:28,17,08,1, 11.9,1,1, 2.844, 10561.826, 189.874, 52630.739 20/05/08,14:16:28,18,08,1, 11.9,1,1, 2.844, 10561.844, 189.888, 52630.736 20/05/08,14:16:28,19,08,1, 11.9,1,1, 2.844, 10561.837, 189.866, 52630.771 20/05/08,14:16:29,00,08,1, 11.7,1,1, 2.844, 10561.832, 189.845, 52630.715 20/05/08,14:16:29,01,08,1, 11.7,1,1, 2.844, 10561.830, 189.819, 52630.699 20/05/08,14:16:29,02,08,1, 11.7,1,1, 2.844, 10561.823, 189.838, 52630.689 20/05/08,14:16:29,03,08,1, 11.7,1,1, 2.844, 10561.849, 189.835, 52630.691 20/05/08,14:16:29,04,08,1, 11.7,1,1, 2.844, 10561.840, 189.876, 52630.699 20/05/08,14:16:29,05,08,1, 11.7,1,1, 2.844, 10561.835, 189.856, 52630.727 20/05/08,14:16:29,06,08,1, 11.7,1,1, 2.844, 10561.820, 189.854, 52630.717 20/05/08,14:16:29,07,08,1, 11.7,1,1, 2.844, 10561.858, 189.848, 52630.709 20/05/08,14:16:29,08,08,1, 11.7,1,1, 2.844, 10561.833, 189.838, 52630.725 20/05/08,14:16:29,09,08,1, 11.7,1,1, 2.844, 10561.834, 189.835, 52630.724 20/05/08,14:16:29,10,08,1, 11.7,1,1, 2.844, 10561.825, 189.864, 52630.718 20/05/08,14:16:29,11,08,1, 11.7,1,1, 2.844, 10561.851, 189.858, 52630.755 20/05/08,14:16:29,12,08,1, 11.7,1,1, 2.844, 10561.867, 189.873, 52630.744 20/05/08,14:16:29,13,08,1, 11.7,1,1, 2.844, 10561.846, 189.845, 52630.741 20/05/08,14:16:29,14,08,1, 11.7,1,1, 2.844, 10561.841, 189.829, 52630.670 20/05/08,14:16:29,15,08,1, 11.7,1,1, 2.844, 10561.848, 189.828, 52630.716 20/05/08,14:16:29,16,08,1, 11.7,1,1, 2.844, 10561.852, 189.845, 52630.694 20/05/08,14:16:29,17,08,1, 11.7,1,1, 2.844, 10561.858, 189.869, 52630.759 20/05/08,14:16:29,18,08,1, 11.7,1,1, 2.844, 10561.856, 189.866, 52630.748 20/05/08,14:16:29,19,08,1, 11.7,1,1, 2.844, 10561.833, 189.845, 52630.715 20/05/08,14:16:30,00,08,1, 11.9,1,1, 2.842, 10561.866, 189.801, 52630.724 20/05/08,14:16:30,01,08,1, 11.9,1,1, 2.842, 10561.866, 189.830, 52630.695 20/05/08,14:16:30,02,08,1, 11.9,1,1, 2.842, 10561.847, 189.829, 52630.745 20/05/08,14:16:30,03,08,1, 11.9,1,1, 2.842, 10561.873, 189.869, 52630.717 20/05/08,14:16:30,04,08,1, 11.9,1,1, 2.842, 10561.860, 189.869, 52630.721 20/05/08,14:16:30,05,08,1, 11.9,1,1, 2.842, 10561.858, 189.851, 52630.735 20/05/08,14:16:30,06,08,1, 11.9,1,1, 2.842, 10561.874, 189.832, 52630.663 20/05/08,14:16:30,07,08,1, 11.9,1,1, 2.842, 10561.861, 189.829, 52630.703 20/05/08,14:16:30,08,08,1, 11.9,1,1, 2.842, 10561.865, 189.824, 52630.723 20/05/08,14:16:30,09,08,1, 11.9,1,1, 2.842, 10561.869, 189.815, 52630.705 20/05/08,14:16:30,10,08,1, 11.9,1,1, 2.842, 10561.879, 189.841, 52630.726 20/05/08,14:16:30,11,08,1, 11.9,1,1, 2.842, 10561.889, 189.842, 52630.763 20/05/08,14:16:30,12,08,1, 11.9,1,1, 2.842, 10561.855, 189.833, 52630.709 20/05/08,14:16:30,13,08,1, 11.9,1,1, 2.842, 10561.856, 189.823, 52630.705 20/05/08,14:16:30,14,08,1, 11.9,1,1, 2.842, 10561.853, 189.810, 52630.677 20/05/08,14:16:30,15,08,1, 11.9,1,1, 2.842, 10561.872, 189.838, 52630.690 20/05/08,14:16:30,16,08,1, 11.9,1,1, 2.842, 10561.869, 189.825, 52630.714 20/05/08,14:16:30,17,08,1, 11.9,1,1, 2.842, 10561.884, 189.827, 52630.744 20/05/08,14:16:30,18,08,1, 11.9,1,1, 2.842, 10561.892, 189.830, 52630.729 20/05/08,14:16:30,19,08,1, 11.9,1,1, 2.842, 10561.870, 189.801, 52630.724 20/05/08,14:16:31,00,08,1, 11.9,1,1, 2.843, 10561.899, 189.776, 52630.706 20/05/08,14:16:31,01,08,1, 11.9,1,1, 2.843, 10561.865, 189.828, 52630.690 20/05/08,14:16:31,02,08,1, 11.9,1,1, 2.843, 10561.879, 189.821, 52630.746 20/05/08,14:16:31,03,08,1, 11.9,1,1, 2.843, 10561.890, 189.850, 52630.734 20/05/08,14:16:31,04,08,1, 11.9,1,1, 2.843, 10561.911, 189.843, 52630.723 20/05/08,14:16:31,05,08,1, 11.9,1,1, 2.843, 10561.879, 189.807, 52630.708 20/05/08,14:16:31,06,08,1, 11.9,1,1, 2.843, 10561.887, 189.802, 52630.700 20/05/08,14:16:31,07,08,1, 11.9,1,1, 2.843, 10561.878, 189.831, 52630.697 20/05/08,14:16:31,08,08,1, 11.9,1,1, 2.843, 10561.915, 189.845, 52630.768 20/05/08,14:16:31,09,08,1, 11.9,1,1, 2.843, 10561.907, 189.840, 52630.774 20/05/08,14:16:31,10,08,1, 11.9,1,1, 2.843, 10561.926, 189.840, 52630.764 20/05/08,14:16:31,11,08,1, 11.9,1,1, 2.843, 10561.901, 189.831, 52630.699 20/05/08,14:16:31,12,08,1, 11.9,1,1, 2.843, 10561.901, 189.793, 52630.724 20/05/08,14:16:31,13,08,1, 11.9,1,1, 2.843, 10561.921, 189.800, 52630.740 20/05/08,14:16:31,14,08,1, 11.9,1,1, 2.843, 10561.910, 189.831, 52630.752 20/05/08,14:16:31,15,08,1, 11.9,1,1, 2.843, 10561.907, 189.858, 52630.778 20/05/08,14:16:31,16,08,1, 11.9,1,1, 2.843, 10561.930, 189.844, 52630.715 20/05/08,14:16:31,17,08,1, 11.9,1,1, 2.843, 10561.920, 189.834, 52630.738 20/05/08,14:16:31,18,08,1, 11.9,1,1, 2.843, 10561.896, 189.829, 52630.673 20/05/08,14:16:31,19,08,1, 11.9,1,1, 2.843, 10561.900, 189.776, 52630.706 20/05/08,14:16:32,00,08,1, 11.9,1,1, 2.845, 10561.899, 189.832, 52630.676 20/05/08,14:16:32,01,08,1, 11.9,1,1, 2.845, 10561.886, 189.823, 52630.686 20/05/08,14:16:32,02,08,1, 11.9,1,1, 2.845, 10561.927, 189.821, 52630.702 20/05/08,14:16:32,03,08,1, 11.9,1,1, 2.845, 10561.927, 189.796, 52630.672 20/05/08,14:16:32,04,08,1, 11.9,1,1, 2.845, 10561.903, 189.805, 52630.683 20/05/08,14:16:32,05,08,1, 11.9,1,1, 2.845, 10561.924, 189.784, 52630.691 20/05/08,14:16:32,06,08,1, 11.9,1,1, 2.845, 10561.921, 189.793, 52630.707 20/05/08,14:16:32,07,08,1, 11.9,1,1, 2.845, 10561.912, 189.811, 52630.647 20/05/08,14:16:32,08,08,1, 11.9,1,1, 2.845, 10561.917, 189.813, 52630.654 20/05/08,14:16:32,09,08,1, 11.9,1,1, 2.845, 10561.946, 189.816, 52630.666 20/05/08,14:16:32,10,08,1, 11.9,1,1, 2.845, 10561.915, 189.798, 52630.672 20/05/08,14:16:32,11,08,1, 11.9,1,1, 2.845, 10561.934, 189.801, 52630.684 20/05/08,14:16:32,12,08,1, 11.9,1,1, 2.845, 10561.921, 189.789, 52630.659 20/05/08,14:16:32,13,08,1, 11.9,1,1, 2.845, 10561.906, 189.814, 52630.658 20/05/08,14:16:32,14,08,1, 11.9,1,1, 2.845, 10561.982, 189.828, 52630.689 20/05/08,14:16:32,15,08,1, 11.9,1,1, 2.845, 10561.927, 189.803, 52630.673 20/05/08,14:16:32,16,08,1, 11.9,1,1, 2.845, 10561.916, 189.801, 52630.669 20/05/08,14:16:32,17,08,1, 11.9,1,1, 2.845, 10561.904, 189.807, 52630.628 20/05/08,14:16:32,18,08,1, 11.9,1,1, 2.845, 10561.902, 189.787, 52630.656 20/05/08,14:16:32,19,08,1, 11.9,1,1, 2.845, 10561.907, 189.832, 52630.676 20/05/08,14:16:33,00,08,1, 11.9,1,1, 2.847, 10561.941, 189.795, 52630.638 20/05/08,14:16:33,01,08,1, 11.9,1,1, 2.847, 10561.911, 189.822, 52630.676 20/05/08,14:16:33,02,08,1, 11.9,1,1, 2.847, 10561.919, 189.824, 52630.639 20/05/08,14:16:33,03,08,1, 11.9,1,1, 2.847, 10561.945, 189.788, 52630.628 20/05/08,14:16:33,04,08,1, 11.9,1,1, 2.847, 10561.913, 189.792, 52630.627 20/05/08,14:16:33,05,08,1, 11.9,1,1, 2.847, 10561.914, 189.810, 52630.683 20/05/08,14:16:33,06,08,1, 11.9,1,1, 2.847, 10561.957, 189.822, 52630.686 20/05/08,14:16:33,07,08,1, 11.9,1,1, 2.847, 10561.951, 189.787, 52630.657 20/05/08,14:16:33,08,08,1, 11.9,1,1, 2.847, 10561.927, 189.794, 52630.630 20/05/08,14:16:33,09,08,1, 11.9,1,1, 2.847, 10561.957, 189.789, 52630.684 20/05/08,14:16:33,10,08,1, 11.9,1,1, 2.847, 10561.946, 189.820, 52630.662 20/05/08,14:16:33,11,08,1, 11.9,1,1, 2.847, 10561.943, 189.820, 52630.678 20/05/08,14:16:33,12,08,1, 11.9,1,1, 2.847, 10561.960, 189.814, 52630.730 20/05/08,14:16:33,13,08,1, 11.9,1,1, 2.847, 10561.927, 189.825, 52630.691 20/05/08,14:16:33,14,08,1, 11.9,1,1, 2.847, 10561.944, 189.817, 52630.648 20/05/08,14:16:33,15,08,1, 11.9,1,1, 2.847, 10561.938, 189.791, 52630.641 20/05/08,14:16:33,16,08,1, 11.9,1,1, 2.847, 10561.949, 189.782, 52630.683 20/05/08,14:16:33,17,08,1, 11.9,1,1, 2.847, 10561.937, 189.797, 52630.664 20/05/08,14:16:33,18,08,1, 11.9,1,1, 2.847, 10561.960, 189.809, 52630.676 20/05/08,14:16:33,19,08,1, 11.9,1,1, 2.847, 10561.945, 189.795, 52630.638 20/05/08,14:16:34,00,08,1, 11.9,1,1, 2.842, 10561.974, 189.776, 52630.684 20/05/08,14:16:34,01,08,1, 11.9,1,1, 2.842, 10561.965, 189.808, 52630.624 20/05/08,14:16:34,02,08,1, 11.9,1,1, 2.842, 10561.932, 189.779, 52630.606 20/05/08,14:16:34,03,08,1, 11.9,1,1, 2.842, 10561.944, 189.750, 52630.620 20/05/08,14:16:34,04,08,1, 11.9,1,1, 2.842, 10561.926, 189.804, 52630.663 20/05/08,14:16:34,05,08,1, 11.9,1,1, 2.842, 10561.942, 189.814, 52630.643 20/05/08,14:16:34,06,08,1, 11.9,1,1, 2.842, 10561.967, 189.801, 52630.679 20/05/08,14:16:34,07,08,1, 11.9,1,1, 2.842, 10561.979, 189.799, 52630.646 20/05/08,14:16:34,08,08,1, 11.9,1,1, 2.842, 10561.951, 189.770, 52630.602 20/05/08,14:16:34,09,08,1, 11.9,1,1, 2.842, 10561.969, 189.777, 52630.604 20/05/08,14:16:34,10,08,1, 11.9,1,1, 2.842, 10561.960, 189.796, 52630.637 20/05/08,14:16:34,11,08,1, 11.9,1,1, 2.842, 10561.975, 189.804, 52630.687 20/05/08,14:16:34,12,08,1, 11.9,1,1, 2.842, 10562.006, 189.789, 52630.548 20/05/08,14:16:34,13,08,1, 11.9,1,1, 2.842, 10561.980, 189.815, 52630.732 20/05/08,14:16:34,14,08,1, 11.9,1,1, 2.842, 10562.000, 189.795, 52630.697 20/05/08,14:16:34,15,08,1, 11.9,1,1, 2.842, 10561.983, 189.754, 52630.630 20/05/08,14:16:34,16,08,1, 11.9,1,1, 2.842, 10562.009, 189.808, 52630.647 20/05/08,14:16:34,17,08,1, 11.9,1,1, 2.842, 10561.998, 189.772, 52630.649 20/05/08,14:16:34,18,08,1, 11.9,1,1, 2.842, 10561.995, 189.800, 52630.629 20/05/08,14:16:34,19,08,1, 11.9,1,1, 2.842, 10561.976, 189.776, 52630.684 20/05/08,14:16:35,00,08,1, 11.9,1,1, 2.846, 10562.007, 189.784, 52630.637 20/05/08,14:16:35,01,08,1, 11.9,1,1, 2.846, 10561.978, 189.765, 52630.623 20/05/08,14:16:35,02,08,1, 11.9,1,1, 2.846, 10561.999, 189.756, 52630.627 20/05/08,14:16:35,03,08,1, 11.9,1,1, 2.846, 10562.001, 189.772, 52630.625 20/05/08,14:16:35,04,08,1, 11.9,1,1, 2.846, 10561.998, 189.775, 52630.645 20/05/08,14:16:35,05,08,1, 11.9,1,1, 2.846, 10562.003, 189.800, 52630.670 20/05/08,14:16:35,06,08,1, 11.9,1,1, 2.846, 10561.994, 189.798, 52630.681 20/05/08,14:16:35,07,08,1, 11.9,1,1, 2.846, 10561.978, 189.763, 52630.617 20/05/08,14:16:35,08,08,1, 11.9,1,1, 2.846, 10561.971, 189.758, 52630.601 20/05/08,14:16:35,09,08,1, 11.9,1,1, 2.846, 10561.998, 189.750, 52630.600 20/05/08,14:16:35,10,08,1, 11.9,1,1, 2.846, 10561.992, 189.781, 52630.643 20/05/08,14:16:35,11,08,1, 11.9,1,1, 2.846, 10562.006, 189.780, 52630.670 20/05/08,14:16:35,12,08,1, 11.9,1,1, 2.846, 10561.993, 189.782, 52630.642 20/05/08,14:16:35,13,08,1, 11.9,1,1, 2.846, 10562.027, 189.779, 52630.638 20/05/08,14:16:35,14,08,1, 11.9,1,1, 2.846, 10561.999, 189.747, 52630.648 20/05/08,14:16:35,15,08,1, 11.9,1,1, 2.846, 10562.011, 189.752, 52630.645 20/05/08,14:16:35,16,08,1, 11.9,1,1, 2.846, 10562.005, 189.784, 52630.650 20/05/08,14:16:35,17,08,1, 11.9,1,1, 2.846, 10562.024, 189.773, 52630.665 20/05/08,14:16:35,18,08,1, 11.9,1,1, 2.846, 10561.991, 189.798, 52630.657 20/05/08,14:16:35,19,08,1, 11.9,1,1, 2.846, 10562.015, 189.784, 52630.637 20/05/08,14:16:36,00,08,1, 11.9,1,1, 2.845, 10562.049, 189.734, 52630.617 20/05/08,14:16:36,01,08,1, 11.9,1,1, 2.845, 10562.043, 189.761, 52630.626 20/05/08,14:16:36,02,08,1, 11.9,1,1, 2.845, 10562.011, 189.751, 52630.613 20/05/08,14:16:36,03,08,1, 11.9,1,1, 2.845, 10562.015, 189.763, 52630.653 20/05/08,14:16:36,04,08,1, 11.9,1,1, 2.845, 10562.011, 189.765, 52630.638 20/05/08,14:16:36,05,08,1, 11.9,1,1, 2.845, 10562.014, 189.769, 52630.630 20/05/08,14:16:36,06,08,1, 11.9,1,1, 2.845, 10562.020, 189.774, 52630.593 20/05/08,14:16:36,07,08,1, 11.9,1,1, 2.845, 10562.012, 189.760, 52630.597 20/05/08,14:16:36,08,08,1, 11.9,1,1, 2.845, 10562.017, 189.753, 52630.574 20/05/08,14:16:36,09,08,1, 11.9,1,1, 2.845, 10562.000, 189.762, 52630.613 20/05/08,14:16:36,10,08,1, 11.9,1,1, 2.845, 10562.032, 189.747, 52630.664 20/05/08,14:16:36,11,08,1, 11.9,1,1, 2.845, 10562.034, 189.762, 52630.658 20/05/08,14:16:36,12,08,1, 11.9,1,1, 2.845, 10562.040, 189.731, 52630.621 20/05/08,14:16:36,13,08,1, 11.9,1,1, 2.845, 10562.033, 189.718, 52630.612 20/05/08,14:16:36,14,08,1, 11.9,1,1, 2.845, 10562.035, 189.758, 52630.623 20/05/08,14:16:36,15,08,1, 11.9,1,1, 2.845, 10562.028, 189.762, 52630.674 20/05/08,14:16:36,16,08,1, 11.9,1,1, 2.845, 10562.054, 189.745, 52630.653 20/05/08,14:16:36,17,08,1, 11.9,1,1, 2.845, 10562.061, 189.778, 52630.636 20/05/08,14:16:36,18,08,1, 11.9,1,1, 2.845, 10562.054, 189.779, 52630.663 20/05/08,14:16:36,19,08,1, 11.9,1,1, 2.845, 10562.050, 189.734, 52630.617 20/05/08,14:16:37,00,08,1, 11.9,1,1, 2.847, 10562.049, 189.742, 52630.637 20/05/08,14:16:37,01,08,1, 11.9,1,1, 2.847, 10562.064, 189.739, 52630.616 20/05/08,14:16:37,02,08,1, 11.9,1,1, 2.847, 10562.040, 189.742, 52630.627 20/05/08,14:16:37,03,08,1, 11.9,1,1, 2.847, 10562.042, 189.757, 52630.658 20/05/08,14:16:37,04,08,1, 11.9,1,1, 2.847, 10562.070, 189.778, 52630.594 20/05/08,14:16:37,05,08,1, 11.9,1,1, 2.847, 10562.023, 189.755, 52630.602 20/05/08,14:16:37,06,08,1, 11.9,1,1, 2.847, 10562.041, 189.740, 52630.610 20/05/08,14:16:37,07,08,1, 11.9,1,1, 2.847, 10562.061, 189.742, 52630.614 20/05/08,14:16:37,08,08,1, 11.9,1,1, 2.847, 10562.037, 189.749, 52630.609 20/05/08,14:16:37,09,08,1, 11.9,1,1, 2.847, 10562.052, 189.759, 52630.607 20/05/08,14:16:37,10,08,1, 11.9,1,1, 2.847, 10562.031, 189.783, 52630.634 20/05/08,14:16:37,11,08,1, 11.9,1,1, 2.847, 10562.055, 189.791, 52630.644 20/05/08,14:16:37,12,08,1, 11.9,1,1, 2.847, 10562.063, 189.800, 52630.580 20/05/08,14:16:37,13,08,1, 11.9,1,1, 2.847, 10562.044, 189.759, 52630.597 20/05/08,14:16:37,14,08,1, 11.9,1,1, 2.847, 10562.040, 189.756, 52630.608 20/05/08,14:16:37,15,08,1, 11.9,1,1, 2.847, 10562.048, 189.750, 52630.613 20/05/08,14:16:37,16,08,1, 11.9,1,1, 2.847, 10562.069, 189.772, 52630.615 20/05/08,14:16:37,17,08,1, 11.9,1,1, 2.847, 10562.071, 189.762, 52630.648 20/05/08,14:16:37,18,08,1, 11.9,1,1, 2.847, 10562.033, 189.732, 52630.624 20/05/08,14:16:37,19,08,1, 11.9,1,1, 2.847, 10562.053, 189.742, 52630.637 20/05/08,14:16:38,00,08,1, 11.9,1,1, 2.844, 10562.066, 189.719, 52630.571 20/05/08,14:16:38,01,08,1, 11.9,1,1, 2.844, 10562.065, 189.727, 52630.574 20/05/08,14:16:38,02,08,1, 11.9,1,1, 2.844, 10562.050, 189.730, 52630.604 20/05/08,14:16:38,03,08,1, 11.9,1,1, 2.844, 10562.042, 189.749, 52630.600 20/05/08,14:16:38,04,08,1, 11.9,1,1, 2.844, 10562.052, 189.757, 52630.576 20/05/08,14:16:38,05,08,1, 11.9,1,1, 2.844, 10562.037, 189.725, 52630.558 20/05/08,14:16:38,06,08,1, 11.9,1,1, 2.844, 10562.069, 189.695, 52630.521 20/05/08,14:16:38,07,08,1, 11.9,1,1, 2.844, 10562.060, 189.718, 52630.553 20/05/08,14:16:38,08,08,1, 11.9,1,1, 2.844, 10562.048, 189.711, 52630.594 20/05/08,14:16:38,09,08,1, 11.9,1,1, 2.844, 10562.060, 189.744, 52630.587 20/05/08,14:16:38,10,08,1, 11.9,1,1, 2.844, 10562.057, 189.761, 52630.648 20/05/08,14:16:38,11,08,1, 11.9,1,1, 2.844, 10562.057, 189.735, 52630.557 20/05/08,14:16:38,12,08,1, 11.9,1,1, 2.844, 10562.046, 189.729, 52630.555 20/05/08,14:16:38,13,08,1, 11.9,1,1, 2.844, 10562.066, 189.706, 52630.575 20/05/08,14:16:38,14,08,1, 11.9,1,1, 2.844, 10562.058, 189.707, 52630.565 20/05/08,14:16:38,15,08,1, 11.9,1,1, 2.844, 10562.061, 189.740, 52630.588 20/05/08,14:16:38,16,08,1, 11.9,1,1, 2.844, 10562.088, 189.721, 52630.604 20/05/08,14:16:38,17,08,1, 11.9,1,1, 2.844, 10562.098, 189.730, 52630.585 20/05/08,14:16:38,18,08,1, 11.9,1,1, 2.844, 10562.065, 189.727, 52630.583 20/05/08,14:16:38,19,08,1, 11.9,1,1, 2.844, 10562.071, 189.719, 52630.571 20/05/08,14:16:39,00,08,1, 11.9,1,1, 2.843, 10562.083, 189.696, 52630.549 20/05/08,14:16:39,01,08,1, 11.9,1,1, 2.843, 10562.068, 189.713, 52630.527 20/05/08,14:16:39,02,08,1, 11.9,1,1, 2.843, 10562.040, 189.731, 52630.539 20/05/08,14:16:39,03,08,1, 11.9,1,1, 2.843, 10562.080, 189.755, 52630.555 20/05/08,14:16:39,04,08,1, 11.9,1,1, 2.843, 10562.082, 189.741, 52630.557 20/05/08,14:16:39,05,08,1, 11.9,1,1, 2.843, 10562.061, 189.701, 52630.515 20/05/08,14:16:39,06,08,1, 11.9,1,1, 2.843, 10562.071, 189.713, 52630.585 20/05/08,14:16:39,07,08,1, 11.9,1,1, 2.843, 10562.074, 189.723, 52630.548 20/05/08,14:16:39,08,08,1, 11.9,1,1, 2.843, 10562.067, 189.728, 52630.539 20/05/08,14:16:39,09,08,1, 11.9,1,1, 2.843, 10562.069, 189.741, 52630.562 20/05/08,14:16:39,10,08,1, 11.9,1,1, 2.843, 10562.087, 189.756, 52630.618 20/05/08,14:16:39,11,08,1, 11.9,1,1, 2.843, 10562.075, 189.731, 52630.587 20/05/08,14:16:39,12,08,1, 11.9,1,1, 2.843, 10562.078, 189.726, 52630.531 20/05/08,14:16:39,13,08,1, 11.9,1,1, 2.843, 10562.071, 189.708, 52630.531 20/05/08,14:16:39,14,08,1, 11.9,1,1, 2.843, 10562.062, 189.719, 52630.570 20/05/08,14:16:39,15,08,1, 11.9,1,1, 2.843, 10562.085, 189.734, 52630.594 20/05/08,14:16:39,16,08,1, 11.9,1,1, 2.843, 10562.076, 189.753, 52630.566 20/05/08,14:16:39,17,08,1, 11.9,1,1, 2.843, 10562.086, 189.730, 52630.566 20/05/08,14:16:39,18,08,1, 11.9,1,1, 2.843, 10562.079, 189.724, 52630.537 20/05/08,14:16:39,19,08,1, 11.9,1,1, 2.843, 10562.089, 189.696, 52630.549 20/05/08,14:16:40,00,08,1, 11.9,1,1, 2.847, 10562.074, 189.670, 52630.491 20/05/08,14:16:40,01,08,1, 11.9,1,1, 2.847, 10562.075, 189.698, 52630.529 20/05/08,14:16:40,02,08,1, 11.9,1,1, 2.847, 10562.077, 189.716, 52630.570 20/05/08,14:16:40,03,08,1, 11.9,1,1, 2.847, 10562.071, 189.722, 52630.548 20/05/08,14:16:40,04,08,1, 11.9,1,1, 2.847, 10562.065, 189.723, 52630.648 20/05/08,14:16:40,05,08,1, 11.9,1,1, 2.847, 10562.088, 189.692, 52630.473 20/05/08,14:16:40,06,08,1, 11.9,1,1, 2.847, 10562.063, 189.673, 52630.496 20/05/08,14:16:40,07,08,1, 11.9,1,1, 2.847, 10562.118, 189.673, 52630.536 20/05/08,14:16:40,08,08,1, 11.9,1,1, 2.847, 10562.101, 189.693, 52630.551 20/05/08,14:16:40,09,08,1, 11.9,1,1, 2.847, 10562.101, 189.707, 52630.545 20/05/08,14:16:40,10,08,1, 11.9,1,1, 2.847, 10562.077, 189.700, 52630.527 20/05/08,14:16:40,11,08,1, 11.9,1,1, 2.847, 10562.087, 189.700, 52630.520 20/05/08,14:16:40,12,08,1, 11.9,1,1, 2.847, 10562.074, 189.687, 52630.550 20/05/08,14:16:40,13,08,1, 11.9,1,1, 2.847, 10562.098, 189.692, 52630.527 20/05/08,14:16:40,14,08,1, 11.9,1,1, 2.847, 10562.085, 189.694, 52630.517 20/05/08,14:16:40,15,08,1, 11.9,1,1, 2.847, 10562.105, 189.696, 52630.563 20/05/08,14:16:40,16,08,1, 11.9,1,1, 2.847, 10562.084, 189.720, 52630.530 20/05/08,14:16:40,17,08,1, 11.9,1,1, 2.847, 10562.100, 189.705, 52630.542 20/05/08,14:16:40,18,08,1, 11.9,1,1, 2.847, 10562.114, 189.687, 52630.510 20/05/08,14:16:40,19,08,1, 11.9,1,1, 2.847, 10562.078, 189.670, 52630.491 20/05/08,14:16:41,00,08,1, 11.9,1,1, 2.843, 10562.091, 189.669, 52630.477 20/05/08,14:16:41,01,08,1, 11.9,1,1, 2.843, 10562.100, 189.712, 52630.498 20/05/08,14:16:41,02,08,1, 11.9,1,1, 2.843, 10562.104, 189.704, 52630.510 20/05/08,14:16:41,03,08,1, 11.9,1,1, 2.843, 10562.114, 189.710, 52630.481 20/05/08,14:16:41,04,08,1, 11.9,1,1, 2.843, 10562.095, 189.690, 52630.490 20/05/08,14:16:41,05,08,1, 11.9,1,1, 2.843, 10562.086, 189.670, 52630.494 20/05/08,14:16:41,06,08,1, 11.9,1,1, 2.843, 10562.097, 189.665, 52630.490 20/05/08,14:16:41,07,08,1, 11.9,1,1, 2.843, 10562.097, 189.648, 52630.486 20/05/08,14:16:41,08,08,1, 11.9,1,1, 2.843, 10562.103, 189.711, 52630.555 20/05/08,14:16:41,09,08,1, 11.9,1,1, 2.843, 10562.115, 189.703, 52630.514 20/05/08,14:16:41,10,08,1, 11.9,1,1, 2.843, 10562.104, 189.702, 52630.501 20/05/08,14:16:41,11,08,1, 11.9,1,1, 2.843, 10562.099, 189.691, 52630.524 20/05/08,14:16:41,12,08,1, 11.9,1,1, 2.843, 10562.083, 189.657, 52630.504 20/05/08,14:16:41,13,08,1, 11.9,1,1, 2.843, 10562.090, 189.673, 52630.507 20/05/08,14:16:41,14,08,1, 11.9,1,1, 2.843, 10562.111, 189.693, 52630.498 20/05/08,14:16:41,15,08,1, 11.9,1,1, 2.843, 10562.108, 189.687, 52630.506 20/05/08,14:16:41,16,08,1, 11.9,1,1, 2.843, 10562.099, 189.699, 52630.506 20/05/08,14:16:41,17,08,1, 11.9,1,1, 2.843, 10562.086, 189.682, 52630.521 20/05/08,14:16:41,18,08,1, 11.9,1,1, 2.843, 10562.091, 189.662, 52630.477 20/05/08,14:16:41,19,08,1, 11.9,1,1, 2.843, 10562.092, 189.669, 52630.477 20/05/08,14:16:42,00,07,1, 11.9,1,1, 2.845, 10562.133, 189.631, 52630.472 20/05/08,14:16:42,01,07,1, 11.9,1,1, 2.845, 10562.108, 189.667, 52630.524 20/05/08,14:16:42,02,07,1, 11.9,1,1, 2.845, 10562.113, 189.682, 52630.495 20/05/08,14:16:42,03,07,1, 11.9,1,1, 2.845, 10562.091, 189.704, 52630.507 20/05/08,14:16:42,04,07,1, 11.9,1,1, 2.845, 10562.114, 189.683, 52630.517 20/05/08,14:16:42,05,07,1, 11.9,1,1, 2.845, 10562.114, 189.678, 52630.497 20/05/08,14:16:42,06,07,1, 11.9,1,1, 2.845, 10562.090, 189.686, 52630.682 20/05/08,14:16:42,07,07,1, 11.9,1,1, 2.845, 10562.109, 189.689, 52630.584 20/05/08,14:16:42,08,07,1, 11.9,1,1, 2.845, 10562.147, 189.689, 52630.550 20/05/08,14:16:42,09,07,1, 11.9,1,1, 2.845, 10562.147, 189.670, 52630.475 20/05/08,14:16:42,10,07,1, 11.9,1,1, 2.845, 10562.126, 189.681, 52630.514 20/05/08,14:16:42,11,07,1, 11.9,1,1, 2.845, 10562.140, 189.647, 52630.522 20/05/08,14:16:42,12,07,1, 11.9,1,1, 2.845, 10562.125, 189.631, 52630.454 20/05/08,14:16:42,13,07,1, 11.9,1,1, 2.845, 10562.121, 189.654, 52630.491 20/05/08,14:16:42,14,07,1, 11.9,1,1, 2.845, 10562.148, 189.670, 52630.554 20/05/08,14:16:42,15,07,1, 11.9,1,1, 2.845, 10562.150, 189.690, 52630.552 20/05/08,14:16:42,16,07,1, 11.9,1,1, 2.845, 10562.141, 189.681, 52630.497 20/05/08,14:16:42,17,07,1, 11.9,1,1, 2.845, 10562.130, 189.660, 52630.509 20/05/08,14:16:42,18,07,1, 11.9,1,1, 2.845, 10562.124, 189.657, 52630.497 20/05/08,14:16:42,19,07,1, 11.9,1,1, 2.845, 10562.139, 189.631, 52630.472 20/05/08,14:16:43,00,08,1, 11.9,1,1, 2.845, 10562.166, 189.651, 52630.484 20/05/08,14:16:43,01,08,1, 11.9,1,1, 2.845, 10562.125, 189.691, 52630.532 20/05/08,14:16:43,02,08,1, 11.9,1,1, 2.845, 10562.156, 189.673, 52630.512 20/05/08,14:16:43,03,08,1, 11.9,1,1, 2.845, 10562.157, 189.688, 52630.502 20/05/08,14:16:43,04,08,1, 11.9,1,1, 2.845, 10562.141, 189.633, 52630.497 20/05/08,14:16:43,05,08,1, 11.9,1,1, 2.845, 10562.119, 189.643, 52630.484 20/05/08,14:16:43,06,08,1, 11.9,1,1, 2.845, 10562.128, 189.676, 52630.545 20/05/08,14:16:43,07,08,1, 11.9,1,1, 2.845, 10562.150, 189.676, 52630.525 20/05/08,14:16:43,08,08,1, 11.9,1,1, 2.845, 10562.151, 189.679, 52630.485 20/05/08,14:16:43,09,08,1, 11.9,1,1, 2.845, 10562.144, 189.656, 52630.519 20/05/08,14:16:43,10,08,1, 11.9,1,1, 2.845, 10562.114, 189.647, 52630.474 20/05/08,14:16:43,11,08,1, 11.9,1,1, 2.845, 10562.140, 189.657, 52630.482 20/05/08,14:16:43,12,08,1, 11.9,1,1, 2.845, 10562.130, 189.650, 52630.501 20/05/08,14:16:43,13,08,1, 11.9,1,1, 2.845, 10562.134, 189.651, 52630.470 20/05/08,14:16:43,14,08,1, 11.9,1,1, 2.845, 10562.142, 189.680, 52630.495 20/05/08,14:16:43,15,08,1, 11.9,1,1, 2.845, 10562.164, 189.672, 52630.514 20/05/08,14:16:43,16,08,1, 11.9,1,1, 2.845, 10562.142, 189.656, 52630.482 20/05/08,14:16:43,17,08,1, 11.9,1,1, 2.845, 10562.116, 189.637, 52630.474 20/05/08,14:16:43,18,08,1, 11.9,1,1, 2.845, 10562.140, 189.655, 52630.486 20/05/08,14:16:43,19,08,1, 11.9,1,1, 2.845, 10562.168, 189.651, 52630.484 20/05/08,14:16:44,00,08,1, 11.9,1,1, 2.840, 10562.141, 189.615, 52630.491 20/05/08,14:16:44,01,08,1, 11.9,1,1, 2.840, 10562.134, 189.679, 52630.508 20/05/08,14:16:44,02,08,1, 11.9,1,1, 2.840, 10562.174, 189.673, 52630.512 20/05/08,14:16:44,03,08,1, 11.9,1,1, 2.840, 10562.175, 189.665, 52630.477 20/05/08,14:16:44,04,08,1, 11.9,1,1, 2.840, 10562.156, 189.642, 52630.505 20/05/08,14:16:44,05,08,1, 11.9,1,1, 2.840, 10562.148, 189.642, 52630.490 20/05/08,14:16:44,06,08,1, 11.9,1,1, 2.840, 10562.161, 189.646, 52630.514 20/05/08,14:16:44,07,08,1, 11.9,1,1, 2.840, 10562.147, 189.670, 52630.546 20/05/08,14:16:44,08,08,1, 11.9,1,1, 2.840, 10562.175, 189.654, 52630.563 20/05/08,14:16:44,09,08,1, 11.9,1,1, 2.840, 10562.140, 189.643, 52630.517 20/05/08,14:16:44,10,08,1, 11.9,1,1, 2.840, 10562.147, 189.647, 52630.487 20/05/08,14:16:44,11,08,1, 11.9,1,1, 2.840, 10562.169, 189.630, 52630.465 20/05/08,14:16:44,12,08,1, 11.9,1,1, 2.840, 10562.148, 189.631, 52630.451 20/05/08,14:16:44,13,08,1, 11.9,1,1, 2.840, 10562.148, 189.648, 52630.454 20/05/08,14:16:44,14,08,1, 11.9,1,1, 2.840, 10562.154, 189.675, 52630.464 20/05/08,14:16:44,15,08,1, 11.9,1,1, 2.840, 10562.136, 189.653, 52630.457 20/05/08,14:16:44,16,08,1, 11.9,1,1, 2.840, 10562.134, 189.635, 52630.500 20/05/08,14:16:44,17,08,1, 11.9,1,1, 2.840, 10562.154, 189.602, 52630.432 20/05/08,14:16:44,18,08,1, 11.9,1,1, 2.840, 10562.136, 189.630, 52630.440 20/05/08,14:16:44,19,08,1, 11.9,1,1, 2.840, 10562.143, 189.615, 52630.491 20/05/08,14:16:45,00,08,1, 11.9,1,1, 2.846, 10562.141, 189.629, 52630.441 20/05/08,14:16:45,01,08,1, 11.9,1,1, 2.846, 10562.172, 189.643, 52630.462 20/05/08,14:16:45,02,08,1, 11.9,1,1, 2.846, 10562.168, 189.640, 52630.499 20/05/08,14:16:45,03,08,1, 11.9,1,1, 2.846, 10562.145, 189.624, 52630.464 20/05/08,14:16:45,04,08,1, 11.9,1,1, 2.846, 10562.158, 189.609, 52630.438 20/05/08,14:16:45,05,08,1, 11.9,1,1, 2.846, 10562.134, 189.608, 52630.418 20/05/08,14:16:45,06,08,1, 11.9,1,1, 2.846, 10562.172, 189.629, 52630.485 20/05/08,14:16:45,07,08,1, 11.9,1,1, 2.846, 10562.164, 189.632, 52630.477 20/05/08,14:16:45,08,08,1, 11.9,1,1, 2.846, 10562.151, 189.659, 52630.479 20/05/08,14:16:45,09,08,1, 11.9,1,1, 2.846, 10562.118, 189.617, 52630.643 20/05/08,14:16:45,10,08,1, 11.9,1,1, 2.846, 10562.123, 189.586, 52630.507 20/05/08,14:16:45,11,08,1, 11.9,1,1, 2.846, 10562.137, 189.607, 52630.519 20/05/08,14:16:45,12,08,1, 11.9,1,1, 2.846, 10562.149, 189.616, 52630.517 20/05/08,14:16:45,13,08,1, 11.9,1,1, 2.846, 10562.159, 189.621, 52630.461 20/05/08,14:16:45,14,08,1, 11.9,1,1, 2.846, 10562.159, 189.605, 52630.474 20/05/08,14:16:45,15,08,1, 11.9,1,1, 2.846, 10562.154, 189.579, 52630.438 20/05/08,14:16:45,16,08,1, 11.9,1,1, 2.846, 10562.147, 189.572, 52630.407 20/05/08,14:16:45,17,08,1, 11.9,1,1, 2.846, 10562.134, 189.570, 52630.415 20/05/08,14:16:45,18,08,1, 11.9,1,1, 2.846, 10562.156, 189.570, 52630.426 20/05/08,14:16:45,19,08,1, 11.9,1,1, 2.846, 10562.148, 189.629, 52630.441 20/05/08,14:16:46,00,08,1, 11.9,1,1, 2.845, 10562.158, 189.602, 52630.409 20/05/08,14:16:46,01,08,1, 11.9,1,1, 2.845, 10562.168, 189.603, 52630.438 20/05/08,14:16:46,02,08,1, 11.9,1,1, 2.845, 10562.159, 189.589, 52630.442 20/05/08,14:16:46,03,08,1, 11.9,1,1, 2.845, 10562.137, 189.581, 52630.428 20/05/08,14:16:46,04,08,1, 11.9,1,1, 2.845, 10562.137, 189.582, 52630.416 20/05/08,14:16:46,05,08,1, 11.9,1,1, 2.845, 10562.149, 189.601, 52630.446 20/05/08,14:16:46,06,08,1, 11.9,1,1, 2.845, 10562.180, 189.624, 52630.445 20/05/08,14:16:46,07,08,1, 11.9,1,1, 2.845, 10562.142, 189.591, 52630.466 20/05/08,14:16:46,08,08,1, 11.9,1,1, 2.845, 10562.142, 189.571, 52630.425 20/05/08,14:16:46,09,08,1, 11.9,1,1, 2.845, 10562.158, 189.589, 52630.445 20/05/08,14:16:46,10,08,1, 11.9,1,1, 2.845, 10562.160, 189.572, 52630.422 20/05/08,14:16:46,11,08,1, 11.9,1,1, 2.845, 10562.160, 189.594, 52630.406 20/05/08,14:16:46,12,08,1, 11.9,1,1, 2.845, 10562.160, 189.609, 52630.429 20/05/08,14:16:46,13,08,1, 11.9,1,1, 2.845, 10562.162, 189.594, 52630.430 20/05/08,14:16:46,14,08,1, 11.9,1,1, 2.845, 10562.131, 189.585, 52630.417 20/05/08,14:16:46,15,08,1, 11.9,1,1, 2.845, 10562.179, 189.567, 52630.663 20/05/08,14:16:46,16,08,1, 11.9,1,1, 2.845, 10562.177, 189.529, 52630.305 20/05/08,14:16:46,17,08,1, 11.9,1,1, 2.845, 10562.169, 189.560, 52630.309 20/05/08,14:16:46,18,08,1, 11.9,1,1, 2.845, 10562.166, 189.583, 52630.372 20/05/08,14:16:46,19,08,1, 11.9,1,1, 2.845, 10562.158, 189.602, 52630.409 20/05/08,14:16:47,00,08,1, 11.8,1,1, 2.846, 10562.158, 189.579, 52630.423 20/05/08,14:16:47,01,08,1, 11.8,1,1, 2.846, 10562.145, 189.575, 52630.404 20/05/08,14:16:47,02,08,1, 11.8,1,1, 2.846, 10562.145, 189.563, 52630.446 20/05/08,14:16:47,03,08,1, 11.8,1,1, 2.846, 10562.175, 189.595, 52630.427 20/05/08,14:16:47,04,08,1, 11.8,1,1, 2.846, 10562.148, 189.589, 52630.444 20/05/08,14:16:47,05,08,1, 11.8,1,1, 2.846, 10562.166, 189.612, 52630.452 20/05/08,14:16:47,06,08,1, 11.8,1,1, 2.846, 10562.174, 189.603, 52630.466 20/05/08,14:16:47,07,08,1, 11.8,1,1, 2.846, 10562.148, 189.585, 52630.381 20/05/08,14:16:47,08,08,1, 11.8,1,1, 2.846, 10562.175, 189.572, 52630.410 20/05/08,14:16:47,09,08,1, 11.8,1,1, 2.846, 10562.138, 189.552, 52630.398 20/05/08,14:16:47,10,08,1, 11.8,1,1, 2.846, 10562.161, 189.583, 52630.418 20/05/08,14:16:47,11,08,1, 11.8,1,1, 2.846, 10562.156, 189.582, 52630.437 20/05/08,14:16:47,12,08,1, 11.8,1,1, 2.846, 10562.190, 189.612, 52630.444 20/05/08,14:16:47,13,08,1, 11.8,1,1, 2.846, 10562.163, 189.571, 52630.451 20/05/08,14:16:47,14,08,1, 11.8,1,1, 2.846, 10562.166, 189.546, 52630.420 20/05/08,14:16:47,15,08,1, 11.8,1,1, 2.846, 10562.163, 189.553, 52630.421 20/05/08,14:16:47,16,08,1, 11.8,1,1, 2.846, 10562.153, 189.598, 52630.417 20/05/08,14:16:47,17,08,1, 11.8,1,1, 2.846, 10562.181, 189.583, 52630.465 20/05/08,14:16:47,18,08,1, 11.8,1,1, 2.846, 10562.174, 189.584, 52630.437 20/05/08,14:16:47,19,08,1, 11.8,1,1, 2.846, 10562.160, 189.579, 52630.423 20/05/08,14:16:48,00,08,1, 11.8,1,1, 2.848, 10562.166, 189.542, 52630.409 20/05/08,14:16:48,01,08,1, 11.8,1,1, 2.848, 10562.161, 189.560, 52630.406 20/05/08,14:16:48,02,08,1, 11.8,1,1, 2.848, 10562.160, 189.554, 52630.438 20/05/08,14:16:48,03,08,1, 11.8,1,1, 2.848, 10562.163, 189.576, 52630.459 20/05/08,14:16:48,04,08,1, 11.8,1,1, 2.848, 10562.174, 189.584, 52630.468 20/05/08,14:16:48,05,08,1, 11.8,1,1, 2.848, 10562.170, 189.581, 52630.438 20/05/08,14:16:48,06,08,1, 11.8,1,1, 2.848, 10562.166, 189.576, 52630.444 20/05/08,14:16:48,07,08,1, 11.8,1,1, 2.848, 10562.155, 189.535, 52630.407 20/05/08,14:16:48,08,08,1, 11.8,1,1, 2.848, 10562.177, 189.544, 52630.427 20/05/08,14:16:48,09,08,1, 11.8,1,1, 2.848, 10562.174, 189.535, 52630.419 20/05/08,14:16:48,10,08,1, 11.8,1,1, 2.848, 10562.201, 189.584, 52630.383 20/05/08,14:16:48,11,08,1, 11.8,1,1, 2.848, 10562.191, 189.569, 52630.466 20/05/08,14:16:48,12,08,1, 11.8,1,1, 2.848, 10562.194, 189.570, 52630.453 20/05/08,14:16:48,13,08,1, 11.8,1,1, 2.848, 10562.182, 189.550, 52630.406 20/05/08,14:16:48,14,08,1, 11.8,1,1, 2.848, 10562.157, 189.526, 52630.404 20/05/08,14:16:48,15,08,1, 11.8,1,1, 2.848, 10562.193, 189.559, 52630.393 20/05/08,14:16:48,16,08,1, 11.8,1,1, 2.848, 10562.164, 189.568, 52630.434 20/05/08,14:16:48,17,08,1, 11.8,1,1, 2.848, 10562.171, 189.582, 52630.439 20/05/08,14:16:48,18,08,1, 11.8,1,1, 2.848, 10562.159, 189.534, 52630.414 20/05/08,14:16:48,19,08,1, 11.8,1,1, 2.848, 10562.166, 189.542, 52630.409 20/05/08,14:16:49,00,08,1, 11.9,1,1, 2.846, 10562.174, 189.513, 52630.382 20/05/08,14:16:49,01,08,1, 11.9,1,1, 2.846, 10562.136, 189.526, 52630.426 20/05/08,14:16:49,02,08,1, 11.9,1,1, 2.846, 10562.185, 189.557, 52630.383 20/05/08,14:16:49,03,08,1, 11.9,1,1, 2.846, 10562.170, 189.555, 52630.431 20/05/08,14:16:49,04,08,1, 11.9,1,1, 2.846, 10562.190, 189.557, 52630.421 20/05/08,14:16:49,05,08,1, 11.9,1,1, 2.846, 10562.151, 189.543, 52630.414 20/05/08,14:16:49,06,08,1, 11.9,1,1, 2.846, 10562.176, 189.518, 52630.368 20/05/08,14:16:49,07,08,1, 11.9,1,1, 2.846, 10562.170, 189.514, 52630.393 20/05/08,14:16:49,08,08,1, 11.9,1,1, 2.846, 10562.190, 189.550, 52630.439 20/05/08,14:16:49,09,08,1, 11.9,1,1, 2.846, 10562.215, 189.557, 52630.414 20/05/08,14:16:49,10,08,1, 11.9,1,1, 2.846, 10562.219, 189.567, 52630.401 20/05/08,14:16:49,11,08,1, 11.9,1,1, 2.846, 10562.193, 189.525, 52630.396 20/05/08,14:16:49,12,08,1, 11.9,1,1, 2.846, 10562.180, 189.511, 52630.375 20/05/08,14:16:49,13,08,1, 11.9,1,1, 2.846, 10562.173, 189.502, 52630.378 20/05/08,14:16:49,14,08,1, 11.9,1,1, 2.846, 10562.172, 189.485, 52630.360 20/05/08,14:16:49,15,08,1, 11.9,1,1, 2.846, 10562.196, 189.542, 52630.401 20/05/08,14:16:49,16,08,1, 11.9,1,1, 2.846, 10562.172, 189.547, 52630.402 20/05/08,14:16:49,17,08,1, 11.9,1,1, 2.846, 10562.204, 189.561, 52630.385 20/05/08,14:16:49,18,08,1, 11.9,1,1, 2.846, 10562.180, 189.504, 52630.407 20/05/08,14:16:49,19,08,1, 11.9,1,1, 2.846, 10562.177, 189.513, 52630.382 20/05/08,14:16:50,00,07,1, 11.9,1,1, 2.849, 10562.199, 189.494, 52630.467 20/05/08,14:16:50,01,07,1, 11.9,1,1, 2.849, 10562.194, 189.508, 52630.324 20/05/08,14:16:50,02,07,1, 11.9,1,1, 2.849, 10562.170, 189.528, 52630.422 20/05/08,14:16:50,03,07,1, 11.9,1,1, 2.849, 10562.204, 189.542, 52630.429 20/05/08,14:16:50,04,07,1, 11.9,1,1, 2.849, 10562.196, 189.544, 52630.384 20/05/08,14:16:50,05,07,1, 11.9,1,1, 2.849, 10562.190, 189.479, 52630.411 20/05/08,14:16:50,06,07,1, 11.9,1,1, 2.849, 10562.197, 189.518, 52630.448 20/05/08,14:16:50,07,07,1, 11.9,1,1, 2.849, 10562.212, 189.551, 52630.509 20/05/08,14:16:50,08,07,1, 11.9,1,1, 2.849, 10562.215, 189.523, 52630.532 20/05/08,14:16:50,09,07,1, 11.9,1,1, 2.849, 10562.193, 189.547, 52630.478 20/05/08,14:16:50,10,07,1, 11.9,1,1, 2.849, 10562.206, 189.515, 52630.442 20/05/08,14:16:50,11,07,1, 11.9,1,1, 2.849, 10562.208, 189.518, 52630.478 20/05/08,14:16:50,12,07,1, 11.9,1,1, 2.849, 10562.205, 189.534, 52630.460 20/05/08,14:16:50,13,07,1, 11.9,1,1, 2.849, 10562.218, 189.542, 52630.443 20/05/08,14:16:50,14,07,1, 11.9,1,1, 2.849, 10562.207, 189.527, 52630.472 20/05/08,14:16:50,15,07,1, 11.9,1,1, 2.849, 10562.195, 189.494, 52630.486 20/05/08,14:16:50,16,07,1, 11.9,1,1, 2.849, 10562.220, 189.523, 52630.461 20/05/08,14:16:50,17,07,1, 11.9,1,1, 2.849, 10562.189, 189.509, 52630.457 20/05/08,14:16:50,18,07,1, 11.9,1,1, 2.849, 10562.191, 189.536, 52630.454 20/05/08,14:16:50,19,07,1, 11.9,1,1, 2.849, 10562.207, 189.494, 52630.467 20/05/08,14:16:51,00,08,1, 11.9,1,1, 2.844, 10562.199, 189.506, 52630.478 20/05/08,14:16:51,01,08,1, 11.9,1,1, 2.844, 10562.204, 189.538, 52630.460 20/05/08,14:16:51,02,08,1, 11.9,1,1, 2.844, 10562.204, 189.496, 52630.470 20/05/08,14:16:51,03,08,1, 11.9,1,1, 2.844, 10562.198, 189.514, 52630.482 20/05/08,14:16:51,04,08,1, 11.9,1,1, 2.844, 10562.207, 189.491, 52630.493 20/05/08,14:16:51,05,08,1, 11.9,1,1, 2.844, 10562.205, 189.514, 52630.490 20/05/08,14:16:51,06,08,1, 11.9,1,1, 2.844, 10562.221, 189.517, 52630.476 20/05/08,14:16:51,07,08,1, 11.9,1,1, 2.844, 10562.225, 189.493, 52630.468 20/05/08,14:16:51,08,08,1, 11.9,1,1, 2.844, 10562.200, 189.522, 52630.471 20/05/08,14:16:51,09,08,1, 11.9,1,1, 2.844, 10562.202, 189.512, 52630.455 20/05/08,14:16:51,10,08,1, 11.9,1,1, 2.844, 10562.200, 189.515, 52630.444 20/05/08,14:16:51,11,08,1, 11.9,1,1, 2.844, 10562.207, 189.553, 52630.475 20/05/08,14:16:51,12,08,1, 11.9,1,1, 2.844, 10562.198, 189.516, 52630.414 20/05/08,14:16:51,13,08,1, 11.9,1,1, 2.844, 10562.232, 189.498, 52630.440 20/05/08,14:16:51,14,08,1, 11.9,1,1, 2.844, 10562.198, 189.499, 52630.441 20/05/08,14:16:51,15,08,1, 11.9,1,1, 2.844, 10562.179, 189.492, 52630.428 20/05/08,14:16:51,16,08,1, 11.9,1,1, 2.844, 10562.224, 189.516, 52630.428 20/05/08,14:16:51,17,08,1, 11.9,1,1, 2.844, 10562.199, 189.493, 52630.479 20/05/08,14:16:51,18,08,1, 11.9,1,1, 2.844, 10562.216, 189.505, 52630.425 20/05/08,14:16:51,19,08,1, 11.9,1,1, 2.844, 10562.203, 189.506, 52630.478 20/05/08,14:16:52,00,08,1, 11.9,1,1, 2.849, 10562.224, 189.483, 52630.435 20/05/08,14:16:52,01,08,1, 11.9,1,1, 2.849, 10562.181, 189.490, 52630.447 20/05/08,14:16:52,02,08,1, 11.9,1,1, 2.849, 10562.188, 189.500, 52630.422 20/05/08,14:16:52,03,08,1, 11.9,1,1, 2.849, 10562.201, 189.481, 52630.457 20/05/08,14:16:52,04,08,1, 11.9,1,1, 2.849, 10562.185, 189.507, 52630.457 20/05/08,14:16:52,05,08,1, 11.9,1,1, 2.849, 10562.216, 189.495, 52630.443 20/05/08,14:16:52,06,08,1, 11.9,1,1, 2.849, 10562.192, 189.490, 52630.458 20/05/08,14:16:52,07,08,1, 11.9,1,1, 2.849, 10562.210, 189.492, 52630.433 20/05/08,14:16:52,08,08,1, 11.9,1,1, 2.849, 10562.201, 189.500, 52630.430 20/05/08,14:16:52,09,08,1, 11.9,1,1, 2.849, 10562.201, 189.484, 52630.420 20/05/08,14:16:52,10,08,1, 11.9,1,1, 2.849, 10562.199, 189.465, 52630.432 20/05/08,14:16:52,11,08,1, 11.9,1,1, 2.849, 10562.213, 189.477, 52630.436 20/05/08,14:16:52,12,08,1, 11.9,1,1, 2.849, 10562.211, 189.489, 52630.468 20/05/08,14:16:52,13,08,1, 11.9,1,1, 2.849, 10562.220, 189.491, 52630.456 20/05/08,14:16:52,14,08,1, 11.9,1,1, 2.849, 10562.185, 189.461, 52630.429 20/05/08,14:16:52,15,08,1, 11.9,1,1, 2.849, 10562.204, 189.474, 52630.439 20/05/08,14:16:52,16,08,1, 11.9,1,1, 2.849, 10562.216, 189.502, 52630.436 20/05/08,14:16:52,17,08,1, 11.9,1,1, 2.849, 10562.183, 189.486, 52630.447 20/05/08,14:16:52,18,08,1, 11.9,1,1, 2.849, 10562.202, 189.476, 52630.466 20/05/08,14:16:52,19,08,1, 11.9,1,1, 2.849, 10562.230, 189.483, 52630.435 20/05/08,14:16:53,00,08,1, 11.9,1,1, 2.846, 10562.183, 189.460, 52630.413 20/05/08,14:16:53,01,08,1, 11.9,1,1, 2.846, 10562.202, 189.449, 52630.292 20/05/08,14:16:53,02,08,1, 11.9,1,1, 2.846, 10562.177, 189.468, 52630.659 20/05/08,14:16:53,03,08,1, 11.9,1,1, 2.846, 10562.246, 189.482, 52630.483 20/05/08,14:16:53,04,08,1, 11.9,1,1, 2.846, 10562.227, 189.437, 52630.414 20/05/08,14:16:53,05,08,1, 11.9,1,1, 2.846, 10562.207, 189.432, 52630.428 20/05/08,14:16:53,06,08,1, 11.9,1,1, 2.846, 10562.231, 189.460, 52630.446 20/05/08,14:16:53,07,08,1, 11.9,1,1, 2.846, 10562.193, 189.434, 52630.461 20/05/08,14:16:53,08,08,1, 11.9,1,1, 2.846, 10562.202, 189.473, 52630.429 20/05/08,14:16:53,09,08,1, 11.9,1,1, 2.846, 10562.191, 189.471, 52630.398 20/05/08,14:16:53,10,08,1, 11.9,1,1, 2.846, 10562.196, 189.464, 52630.442 20/05/08,14:16:53,11,08,1, 11.9,1,1, 2.846, 10562.193, 189.458, 52630.407 20/05/08,14:16:53,12,08,1, 11.9,1,1, 2.846, 10562.181, 189.472, 52630.394 20/05/08,14:16:53,13,08,1, 11.9,1,1, 2.846, 10562.199, 189.460, 52630.399 20/05/08,14:16:53,14,08,1, 11.9,1,1, 2.846, 10562.191, 189.438, 52630.358 20/05/08,14:16:53,15,08,1, 11.9,1,1, 2.846, 10562.218, 189.461, 52630.422 20/05/08,14:16:53,16,08,1, 11.9,1,1, 2.846, 10562.211, 189.451, 52630.423 20/05/08,14:16:53,17,08,1, 11.9,1,1, 2.846, 10562.187, 189.438, 52630.366 20/05/08,14:16:53,18,08,1, 11.9,1,1, 2.846, 10562.206, 189.457, 52630.403 20/05/08,14:16:53,19,08,1, 11.9,1,1, 2.846, 10562.190, 189.460, 52630.413 20/05/08,14:16:54,00,08,1, 11.8,1,1, 2.845, 10562.199, 189.440, 52630.432 20/05/08,14:16:54,01,08,1, 11.8,1,1, 2.845, 10562.197, 189.444, 52630.382 20/05/08,14:16:54,02,08,1, 11.8,1,1, 2.845, 10562.226, 189.466, 52630.408 20/05/08,14:16:54,03,08,1, 11.8,1,1, 2.845, 10562.178, 189.425, 52630.377 20/05/08,14:16:54,04,08,1, 11.8,1,1, 2.845, 10562.226, 189.451, 52630.391 20/05/08,14:16:54,05,08,1, 11.8,1,1, 2.845, 10562.224, 189.459, 52630.403 20/05/08,14:16:54,06,08,1, 11.8,1,1, 2.845, 10562.207, 189.433, 52630.394 20/05/08,14:16:54,07,08,1, 11.8,1,1, 2.845, 10562.202, 189.421, 52630.386 20/05/08,14:16:54,08,08,1, 11.8,1,1, 2.845, 10562.225, 189.444, 52630.410 20/05/08,14:16:54,09,08,1, 11.8,1,1, 2.845, 10562.196, 189.452, 52630.422 20/05/08,14:16:54,10,08,1, 11.8,1,1, 2.845, 10562.218, 189.414, 52630.403 20/05/08,14:16:54,11,08,1, 11.8,1,1, 2.845, 10562.213, 189.432, 52630.411 20/05/08,14:16:54,12,08,1, 11.8,1,1, 2.845, 10562.214, 189.432, 52630.389 20/05/08,14:16:54,13,08,1, 11.8,1,1, 2.845, 10562.206, 189.424, 52630.372 20/05/08,14:16:54,14,08,1, 11.8,1,1, 2.845, 10562.258, 189.449, 52630.429 20/05/08,14:16:54,15,08,1, 11.8,1,1, 2.845, 10562.191, 189.456, 52630.405 20/05/08,14:16:54,16,08,1, 11.8,1,1, 2.845, 10562.233, 189.425, 52630.280 20/05/08,14:16:54,17,08,1, 11.8,1,1, 2.845, 10562.204, 189.459, 52630.501 20/05/08,14:16:54,18,08,1, 11.8,1,1, 2.845, 10562.190, 189.451, 52630.459 20/05/08,14:16:54,19,08,1, 11.8,1,1, 2.845, 10562.207, 189.440, 52630.432 20/05/08,14:16:55,00,08,1, 11.9,1,1, 2.844, 10562.199, 189.432, 52630.312 20/05/08,14:16:55,01,08,1, 11.9,1,1, 2.844, 10562.185, 189.442, 52630.349 20/05/08,14:16:55,02,08,1, 11.9,1,1, 2.844, 10562.205, 189.427, 52630.349 20/05/08,14:16:55,03,08,1, 11.9,1,1, 2.844, 10562.198, 189.441, 52630.385 20/05/08,14:16:55,04,08,1, 11.9,1,1, 2.844, 10562.195, 189.405, 52630.368 20/05/08,14:16:55,05,08,1, 11.9,1,1, 2.844, 10562.186, 189.448, 52630.419 20/05/08,14:16:55,06,08,1, 11.9,1,1, 2.844, 10562.213, 189.422, 52630.380 20/05/08,14:16:55,07,08,1, 11.9,1,1, 2.844, 10562.214, 189.408, 52630.312 20/05/08,14:16:55,08,08,1, 11.9,1,1, 2.844, 10562.193, 189.412, 52630.304 20/05/08,14:16:55,09,08,1, 11.9,1,1, 2.844, 10562.190, 189.411, 52630.275 20/05/08,14:16:55,10,08,1, 11.9,1,1, 2.844, 10562.192, 189.396, 52630.261 20/05/08,14:16:55,11,08,1, 11.9,1,1, 2.844, 10562.168, 189.393, 52630.285 20/05/08,14:16:55,12,08,1, 11.9,1,1, 2.844, 10562.193, 189.424, 52630.278 20/05/08,14:16:55,13,08,1, 11.9,1,1, 2.844, 10562.201, 189.455, 52630.314 20/05/08,14:16:55,14,08,1, 11.9,1,1, 2.844, 10562.190, 189.428, 52630.276 20/05/08,14:16:55,15,08,1, 11.9,1,1, 2.844, 10562.192, 189.412, 52630.311 20/05/08,14:16:55,16,08,1, 11.9,1,1, 2.844, 10562.196, 189.410, 52630.288 20/05/08,14:16:55,17,08,1, 11.9,1,1, 2.844, 10562.195, 189.389, 52630.291 20/05/08,14:16:55,18,08,1, 11.9,1,1, 2.844, 10562.192, 189.407, 52630.233 20/05/08,14:16:55,19,08,1, 11.9,1,1, 2.844, 10562.204, 189.432, 52630.312 20/05/08,14:16:56,00,08,1, 11.8,1,1, 2.847, 10562.224, 189.432, 52630.377 20/05/08,14:16:56,01,08,1, 11.8,1,1, 2.847, 10562.208, 189.432, 52630.312 20/05/08,14:16:56,02,08,1, 11.8,1,1, 2.847, 10562.174, 189.422, 52630.298 20/05/08,14:16:56,03,08,1, 11.8,1,1, 2.847, 10562.171, 189.394, 52630.231 20/05/08,14:16:56,04,08,1, 11.8,1,1, 2.847, 10562.181, 189.420, 52630.253 20/05/08,14:16:56,05,08,1, 11.8,1,1, 2.847, 10562.187, 189.393, 52630.236 20/05/08,14:16:56,06,08,1, 11.8,1,1, 2.847, 10562.184, 189.379, 52630.266 20/05/08,14:16:56,07,08,1, 11.8,1,1, 2.847, 10562.197, 189.418, 52630.255 20/05/08,14:16:56,08,08,1, 11.8,1,1, 2.847, 10562.227, 189.411, 52630.241 20/05/08,14:16:56,09,08,1, 11.8,1,1, 2.847, 10562.209, 189.403, 52630.251 20/05/08,14:16:56,10,08,1, 11.8,1,1, 2.847, 10562.173, 189.377, 52630.208 20/05/08,14:16:56,11,08,1, 11.8,1,1, 2.847, 10562.180, 189.406, 52630.230 20/05/08,14:16:56,12,08,1, 11.8,1,1, 2.847, 10562.179, 189.400, 52630.287 20/05/08,14:16:56,13,08,1, 11.8,1,1, 2.847, 10562.194, 189.414, 52630.292 20/05/08,14:16:56,14,08,1, 11.8,1,1, 2.847, 10562.196, 189.430, 52630.298 20/05/08,14:16:56,15,08,1, 11.8,1,1, 2.847, 10562.188, 189.377, 52630.312 20/05/08,14:16:56,16,08,1, 11.8,1,1, 2.847, 10562.215, 189.370, 52630.292 20/05/08,14:16:56,17,08,1, 11.8,1,1, 2.847, 10562.188, 189.398, 52630.344 20/05/08,14:16:56,18,08,1, 11.8,1,1, 2.847, 10562.199, 189.395, 52630.280 20/05/08,14:16:56,19,08,1, 11.8,1,1, 2.847, 10562.229, 189.432, 52630.377 20/05/08,14:16:57,00,08,1, 11.9,1,1, 2.845, 10562.224, 189.402, 52630.293 20/05/08,14:16:57,01,08,1, 11.9,1,1, 2.845, 10562.213, 189.404, 52630.287 20/05/08,14:16:57,02,08,1, 11.9,1,1, 2.845, 10562.235, 189.383, 52630.251 20/05/08,14:16:57,03,08,1, 11.9,1,1, 2.845, 10562.204, 189.385, 52630.259 20/05/08,14:16:57,04,08,1, 11.9,1,1, 2.845, 10562.216, 189.382, 52630.252 20/05/08,14:16:57,05,08,1, 11.9,1,1, 2.845, 10562.189, 189.402, 52630.285 20/05/08,14:16:57,06,08,1, 11.9,1,1, 2.845, 10562.218, 189.414, 52630.307 20/05/08,14:16:57,07,08,1, 11.9,1,1, 2.845, 10562.201, 189.419, 52630.270 20/05/08,14:16:57,08,08,1, 11.9,1,1, 2.845, 10562.215, 189.392, 52630.246 20/05/08,14:16:57,09,08,1, 11.9,1,1, 2.845, 10562.232, 189.367, 52630.239 20/05/08,14:16:57,10,08,1, 11.9,1,1, 2.845, 10562.224, 189.373, 52630.245 20/05/08,14:16:57,11,08,1, 11.9,1,1, 2.845, 10562.192, 189.378, 52630.281 20/05/08,14:16:57,12,08,1, 11.9,1,1, 2.845, 10562.225, 189.407, 52630.264 20/05/08,14:16:57,13,08,1, 11.9,1,1, 2.845, 10562.215, 189.391, 52630.275 20/05/08,14:16:57,14,08,1, 11.9,1,1, 2.845, 10562.215, 189.382, 52630.261 20/05/08,14:16:57,15,08,1, 11.9,1,1, 2.845, 10562.195, 189.372, 52630.269 20/05/08,14:16:57,16,08,1, 11.9,1,1, 2.845, 10562.193, 189.359, 52630.235 20/05/08,14:16:57,17,08,1, 11.9,1,1, 2.845, 10562.238, 189.360, 52630.267 20/05/08,14:16:57,18,08,1, 11.9,1,1, 2.845, 10562.200, 189.400, 52630.263 20/05/08,14:16:57,19,08,1, 11.9,1,1, 2.845, 10562.227, 189.402, 52630.293 20/05/08,14:16:58,00,08,1, 11.9,1,1, 2.847, 10562.224, 189.360, 52630.239 20/05/08,14:16:58,01,08,1, 11.9,1,1, 2.847, 10562.192, 189.368, 52630.260 20/05/08,14:16:58,02,08,1, 11.9,1,1, 2.847, 10562.187, 189.361, 52630.314 20/05/08,14:16:58,03,08,1, 11.9,1,1, 2.847, 10562.228, 189.353, 52630.279 20/05/08,14:16:58,04,08,1, 11.9,1,1, 2.847, 10562.225, 189.379, 52630.277 20/05/08,14:16:58,05,08,1, 11.9,1,1, 2.847, 10562.218, 189.389, 52630.303 20/05/08,14:16:58,06,08,1, 11.9,1,1, 2.847, 10562.228, 189.406, 52630.273 20/05/08,14:16:58,07,08,1, 11.9,1,1, 2.847, 10562.211, 189.367, 52630.269 20/05/08,14:16:58,08,08,1, 11.9,1,1, 2.847, 10562.188, 189.339, 52630.207 20/05/08,14:16:58,09,08,1, 11.9,1,1, 2.847, 10562.212, 189.338, 52630.245 20/05/08,14:16:58,10,08,1, 11.9,1,1, 2.847, 10562.208, 189.324, 52629.960 20/05/08,14:16:58,11,08,1, 11.9,1,1, 2.847, 10562.203, 189.361, 52630.328 20/05/08,14:16:58,12,08,1, 11.9,1,1, 2.847, 10562.198, 189.385, 52630.312 20/05/08,14:16:58,13,08,1, 11.9,1,1, 2.847, 10562.191, 189.349, 52630.304 20/05/08,14:16:58,14,08,1, 11.9,1,1, 2.847, 10562.198, 189.352, 52630.261 20/05/08,14:16:58,15,08,1, 11.9,1,1, 2.847, 10562.205, 189.350, 52630.235 20/05/08,14:16:58,16,08,1, 11.9,1,1, 2.847, 10562.199, 189.339, 52630.253 20/05/08,14:16:58,17,08,1, 11.9,1,1, 2.847, 10562.235, 189.369, 52630.249 20/05/08,14:16:58,18,08,1, 11.9,1,1, 2.847, 10562.215, 189.341, 52630.281 20/05/08,14:16:58,19,08,1, 11.9,1,1, 2.847, 10562.228, 189.360, 52630.239 20/05/08,14:16:59,00,08,1, 11.9,1,1, 2.848, 10562.233, 189.322, 52630.192 20/05/08,14:16:59,01,08,1, 11.9,1,1, 2.848, 10562.229, 189.339, 52630.217 20/05/08,14:16:59,02,08,1, 11.9,1,1, 2.848, 10562.219, 189.335, 52630.216 20/05/08,14:16:59,03,08,1, 11.9,1,1, 2.848, 10562.260, 189.372, 52630.265 20/05/08,14:16:59,04,08,1, 11.9,1,1, 2.848, 10562.219, 189.373, 52630.236 20/05/08,14:16:59,05,08,1, 11.9,1,1, 2.848, 10562.241, 189.369, 52630.270 20/05/08,14:16:59,06,08,1, 11.9,1,1, 2.848, 10562.195, 189.335, 52630.242 20/05/08,14:16:59,07,08,1, 11.9,1,1, 2.848, 10562.206, 189.355, 52630.239 20/05/08,14:16:59,08,08,1, 11.9,1,1, 2.848, 10562.208, 189.331, 52630.256 20/05/08,14:16:59,09,08,1, 11.9,1,1, 2.848, 10562.213, 189.321, 52630.251 20/05/08,14:16:59,10,08,1, 11.9,1,1, 2.848, 10562.205, 189.336, 52630.185 20/05/08,14:16:59,11,08,1, 11.9,1,1, 2.848, 10562.207, 189.355, 52630.235 20/05/08,14:16:59,12,08,1, 11.9,1,1, 2.848, 10562.227, 189.327, 52630.227 20/05/08,14:16:59,13,08,1, 11.9,1,1, 2.848, 10562.212, 189.351, 52630.161 20/05/08,14:16:59,14,08,1, 11.9,1,1, 2.848, 10562.190, 189.308, 52630.089 20/05/08,14:16:59,15,08,1, 11.9,1,1, 2.848, 10562.183, 189.336, 52630.268 20/05/08,14:16:59,16,08,1, 11.9,1,1, 2.848, 10562.242, 189.320, 52630.277 20/05/08,14:16:59,17,08,1, 11.9,1,1, 2.848, 10562.217, 189.333, 52630.245 20/05/08,14:16:59,18,08,1, 11.9,1,1, 2.848, 10562.226, 189.337, 52630.232 20/05/08,14:16:59,19,08,1, 11.9,1,1, 2.848, 10562.234, 189.322, 52630.192 20/05/08,14:17:00,00,08,1, 11.9,1,1, 2.845, 10562.208, 189.327, 52630.205 20/05/08,14:17:00,01,08,1, 11.9,1,1, 2.845, 10562.214, 189.301, 52630.236 20/05/08,14:17:00,02,08,1, 11.9,1,1, 2.845, 10562.208, 189.288, 52630.182 20/05/08,14:17:00,03,08,1, 11.9,1,1, 2.845, 10562.220, 189.317, 52630.232 20/05/08,14:17:00,04,08,1, 11.9,1,1, 2.845, 10562.209, 189.312, 52630.221 20/05/08,14:17:00,05,08,1, 11.9,1,1, 2.845, 10562.215, 189.342, 52630.206 20/05/08,14:17:00,06,08,1, 11.9,1,1, 2.845, 10562.206, 189.303, 52630.204 20/05/08,14:17:00,07,08,1, 11.9,1,1, 2.845, 10562.210, 189.301, 52630.201 20/05/08,14:17:00,08,08,1, 11.9,1,1, 2.845, 10562.202, 189.316, 52630.214 20/05/08,14:17:00,09,08,1, 11.9,1,1, 2.845, 10562.203, 189.315, 52630.199 20/05/08,14:17:00,10,08,1, 11.9,1,1, 2.845, 10562.201, 189.300, 52630.199 20/05/08,14:17:00,11,08,1, 11.9,1,1, 2.845, 10562.230, 189.332, 52630.184 20/05/08,14:17:00,12,08,1, 11.9,1,1, 2.845, 10562.203, 189.327, 52630.215 20/05/08,14:17:00,13,08,1, 11.9,1,1, 2.845, 10562.232, 189.308, 52630.160 20/05/08,14:17:00,14,08,1, 11.9,1,1, 2.845, 10562.201, 189.288, 52630.175 20/05/08,14:17:00,15,08,1, 11.9,1,1, 2.845, 10562.212, 189.304, 52630.211 20/05/08,14:17:00,16,08,1, 11.9,1,1, 2.845, 10562.218, 189.330, 52630.240 20/05/08,14:17:00,17,08,1, 11.9,1,1, 2.845, 10562.233, 189.336, 52630.237 20/05/08,14:17:00,18,08,1, 11.9,1,1, 2.845, 10562.219, 189.291, 52630.201 20/05/08,14:17:00,19,08,1, 11.9,1,1, 2.845, 10562.215, 189.327, 52630.205 20/05/08,14:17:01,00,08,1, 11.9,1,1, 2.849, 10562.199, 189.283, 52630.162 20/05/08,14:17:01,01,08,1, 11.9,1,1, 2.849, 10562.190, 189.292, 52630.159 20/05/08,14:17:01,02,08,1, 11.9,1,1, 2.849, 10562.200, 189.289, 52630.112 20/05/08,14:17:01,03,08,1, 11.9,1,1, 2.849, 10562.193, 189.296, 52630.172 20/05/08,14:17:01,04,08,1, 11.9,1,1, 2.849, 10562.202, 189.310, 52630.205 20/05/08,14:17:01,05,08,1, 11.9,1,1, 2.849, 10562.217, 189.297, 52630.196 20/05/08,14:17:01,06,08,1, 11.9,1,1, 2.849, 10562.209, 189.320, 52630.165 20/05/08,14:17:01,07,08,1, 11.9,1,1, 2.849, 10562.221, 189.272, 52630.166 20/05/08,14:17:01,08,08,1, 11.9,1,1, 2.849, 10562.214, 189.278, 52630.195 20/05/08,14:17:01,09,08,1, 11.9,1,1, 2.849, 10562.210, 189.312, 52630.174 20/05/08,14:17:01,10,08,1, 11.9,1,1, 2.849, 10562.216, 189.336, 52630.251 20/05/08,14:17:01,11,08,1, 11.9,1,1, 2.849, 10562.204, 189.318, 52630.183 20/05/08,14:17:01,12,08,1, 11.9,1,1, 2.849, 10562.229, 189.321, 52630.213 20/05/08,14:17:01,13,08,1, 11.9,1,1, 2.849, 10562.191, 189.276, 52630.172 20/05/08,14:17:01,14,08,1, 11.9,1,1, 2.849, 10562.206, 189.303, 52630.185 20/05/08,14:17:01,15,08,1, 11.9,1,1, 2.849, 10562.210, 189.278, 52630.175 20/05/08,14:17:01,16,08,1, 11.9,1,1, 2.849, 10562.187, 189.292, 52630.181 20/05/08,14:17:01,17,08,1, 11.9,1,1, 2.849, 10562.219, 189.299, 52630.190 20/05/08,14:17:01,18,08,1, 11.9,1,1, 2.849, 10562.198, 189.265, 52630.180 20/05/08,14:17:01,19,08,1, 11.9,1,1, 2.849, 10562.203, 189.283, 52630.162 20/05/08,14:17:02,00,08,1, 11.9,1,1, 2.847, 10562.208, 189.271, 52630.231 20/05/08,14:17:02,01,08,1, 11.9,1,1, 2.847, 10562.214, 189.272, 52630.186 20/05/08,14:17:02,02,08,1, 11.9,1,1, 2.847, 10562.205, 189.265, 52630.188 20/05/08,14:17:02,03,08,1, 11.9,1,1, 2.847, 10562.210, 189.285, 52630.171 20/05/08,14:17:02,04,08,1, 11.9,1,1, 2.847, 10562.222, 189.296, 52630.170 20/05/08,14:17:02,05,08,1, 11.9,1,1, 2.847, 10562.209, 189.275, 52630.195 20/05/08,14:17:02,06,08,1, 11.9,1,1, 2.847, 10562.194, 189.291, 52630.157 20/05/08,14:17:02,07,08,1, 11.9,1,1, 2.847, 10562.210, 189.240, 52630.157 20/05/08,14:17:02,08,08,1, 11.9,1,1, 2.847, 10562.212, 189.228, 52630.148 20/05/08,14:17:02,09,08,1, 11.9,1,1, 2.847, 10562.203, 189.272, 52630.177 20/05/08,14:17:02,10,08,1, 11.9,1,1, 2.847, 10562.219, 189.269, 52630.176 20/05/08,14:17:02,11,08,1, 11.9,1,1, 2.847, 10562.214, 189.290, 52630.150 20/05/08,14:17:02,12,08,1, 11.9,1,1, 2.847, 10562.179, 189.294, 52630.181 20/05/08,14:17:02,13,08,1, 11.9,1,1, 2.847, 10562.200, 189.256, 52630.176 20/05/08,14:17:02,14,08,1, 11.9,1,1, 2.847, 10562.216, 189.241, 52630.109 20/05/08,14:17:02,15,08,1, 11.9,1,1, 2.847, 10562.202, 189.242, 52630.165 20/05/08,14:17:02,16,08,1, 11.9,1,1, 2.847, 10562.221, 189.245, 52630.204 20/05/08,14:17:02,17,08,1, 11.9,1,1, 2.847, 10562.224, 189.284, 52630.258 20/05/08,14:17:02,18,08,1, 11.9,1,1, 2.847, 10562.223, 189.301, 52630.220 20/05/08,14:17:02,19,08,1, 11.9,1,1, 2.847, 10562.212, 189.271, 52630.231 20/05/08,14:17:03,00,08,1, 11.8,1,1, 2.846, 10562.216, 189.245, 52630.175 20/05/08,14:17:03,01,08,1, 11.8,1,1, 2.846, 10562.193, 189.226, 52630.173 20/05/08,14:17:03,02,08,1, 11.8,1,1, 2.846, 10562.186, 189.281, 52630.186 20/05/08,14:17:03,03,08,1, 11.8,1,1, 2.846, 10562.221, 189.292, 52630.173 20/05/08,14:17:03,04,08,1, 11.8,1,1, 2.846, 10562.189, 189.264, 52630.215 20/05/08,14:17:03,05,08,1, 11.8,1,1, 2.846, 10562.215, 189.276, 52630.185 20/05/08,14:17:03,06,08,1, 11.8,1,1, 2.846, 10562.208, 189.269, 52630.167 20/05/08,14:17:03,07,08,1, 11.8,1,1, 2.846, 10562.194, 189.282, 52630.181 20/05/08,14:17:03,08,08,1, 11.8,1,1, 2.846, 10562.213, 189.251, 52630.180 20/05/08,14:17:03,09,08,1, 11.8,1,1, 2.846, 10562.213, 189.281, 52630.216 20/05/08,14:17:03,10,08,1, 11.8,1,1, 2.846, 10562.194, 189.301, 52630.214 20/05/08,14:17:03,11,08,1, 11.8,1,1, 2.846, 10562.195, 189.301, 52630.182 20/05/08,14:17:03,12,08,1, 11.8,1,1, 2.846, 10562.201, 189.277, 52630.209 20/05/08,14:17:03,13,08,1, 11.8,1,1, 2.846, 10562.226, 189.243, 52630.180 20/05/08,14:17:03,14,08,1, 11.8,1,1, 2.846, 10562.183, 189.245, 52630.169 20/05/08,14:17:03,15,08,1, 11.8,1,1, 2.846, 10562.185, 189.263, 52630.188 20/05/08,14:17:03,16,08,1, 11.8,1,1, 2.846, 10562.223, 189.288, 52630.179 20/05/08,14:17:03,17,08,1, 11.8,1,1, 2.846, 10562.238, 189.249, 52630.191 20/05/08,14:17:03,18,08,1, 11.8,1,1, 2.846, 10562.216, 189.262, 52630.213 20/05/08,14:17:03,19,08,1, 11.8,1,1, 2.846, 10562.222, 189.245, 52630.175 20/05/08,14:17:04,00,08,1, 11.8,1,1, 2.846, 10562.241, 189.233, 52630.216 20/05/08,14:17:04,01,08,1, 11.8,1,1, 2.846, 10562.221, 189.235, 52630.140 20/05/08,14:17:04,02,08,1, 11.8,1,1, 2.846, 10562.215, 189.229, 52630.183 20/05/08,14:17:04,03,08,1, 11.8,1,1, 2.846, 10562.224, 189.250, 52630.202 20/05/08,14:17:04,04,08,1, 11.8,1,1, 2.846, 10562.227, 189.254, 52630.219 20/05/08,14:17:04,05,08,1, 11.8,1,1, 2.846, 10562.221, 189.254, 52630.181 20/05/08,14:17:04,06,08,1, 11.8,1,1, 2.846, 10562.220, 189.237, 52630.164 20/05/08,14:17:04,07,08,1, 11.8,1,1, 2.846, 10562.198, 189.221, 52630.169 20/05/08,14:17:04,08,08,1, 11.8,1,1, 2.846, 10562.230, 189.251, 52630.218 20/05/08,14:17:04,09,08,1, 11.8,1,1, 2.846, 10562.221, 189.238, 52630.212 20/05/08,14:17:04,10,08,1, 11.8,1,1, 2.846, 10562.253, 189.255, 52630.249 20/05/08,14:17:04,11,08,1, 11.8,1,1, 2.846, 10562.245, 189.243, 52630.201 20/05/08,14:17:04,12,08,1, 11.8,1,1, 2.846, 10562.214, 189.235, 52630.164 20/05/08,14:17:04,13,08,1, 11.8,1,1, 2.846, 10562.225, 189.222, 52630.172 20/05/08,14:17:04,14,08,1, 11.8,1,1, 2.846, 10562.206, 189.196, 52630.152 20/05/08,14:17:04,15,08,1, 11.8,1,1, 2.846, 10562.227, 189.216, 52630.183 20/05/08,14:17:04,16,08,1, 11.8,1,1, 2.846, 10562.248, 189.227, 52630.209 20/05/08,14:17:04,17,08,1, 11.8,1,1, 2.846, 10562.238, 189.233, 52630.206 20/05/08,14:17:04,18,08,1, 11.8,1,1, 2.846, 10562.232, 189.260, 52630.248 20/05/08,14:17:04,19,08,1, 11.8,1,1, 2.846, 10562.248, 189.233, 52630.216 20/05/08,14:17:05,00,08,1, 11.9,1,1, 2.842, 10562.216, 189.201, 52630.134 20/05/08,14:17:05,01,08,1, 11.9,1,1, 2.842, 10562.200, 189.228, 52630.171 20/05/08,14:17:05,02,08,1, 11.9,1,1, 2.842, 10562.233, 189.265, 52630.189 20/05/08,14:17:05,03,08,1, 11.9,1,1, 2.842, 10562.217, 189.260, 52630.207 20/05/08,14:17:05,04,08,1, 11.9,1,1, 2.842, 10562.204, 189.248, 52630.204 20/05/08,14:17:05,05,08,1, 11.9,1,1, 2.842, 10562.237, 189.244, 52630.173 20/05/08,14:17:05,06,08,1, 11.9,1,1, 2.842, 10562.195, 189.219, 52630.142 20/05/08,14:17:05,07,08,1, 11.9,1,1, 2.842, 10562.202, 189.221, 52630.186 20/05/08,14:17:05,08,08,1, 11.9,1,1, 2.842, 10562.231, 189.204, 52630.186 20/05/08,14:17:05,09,08,1, 11.9,1,1, 2.842, 10562.219, 189.221, 52630.189 20/05/08,14:17:05,10,08,1, 11.9,1,1, 2.842, 10562.203, 189.251, 52630.241 20/05/08,14:17:05,11,08,1, 11.9,1,1, 2.842, 10562.230, 189.243, 52630.227 20/05/08,14:17:05,12,08,1, 11.9,1,1, 2.842, 10562.217, 189.235, 52630.163 20/05/08,14:17:05,13,08,1, 11.9,1,1, 2.842, 10562.200, 189.214, 52630.124 20/05/08,14:17:05,14,08,1, 11.9,1,1, 2.842, 10562.210, 189.242, 52630.142 20/05/08,14:17:05,15,08,1, 11.9,1,1, 2.842, 10562.216, 189.230, 52630.173 20/05/08,14:17:05,16,08,1, 11.9,1,1, 2.842, 10562.225, 189.245, 52630.171 20/05/08,14:17:05,17,08,1, 11.9,1,1, 2.842, 10562.239, 189.243, 52630.182 20/05/08,14:17:05,18,08,1, 11.9,1,1, 2.842, 10562.221, 189.229, 52630.145 20/05/08,14:17:05,19,08,1, 11.9,1,1, 2.842, 10562.217, 189.201, 52630.134 20/05/08,14:17:06,00,08,1, 11.9,1,1, 2.848, 10562.216, 189.191, 52630.152 20/05/08,14:17:06,01,08,1, 11.9,1,1, 2.848, 10562.218, 189.188, 52630.126 20/05/08,14:17:06,02,08,1, 11.9,1,1, 2.848, 10562.240, 189.202, 52630.142 20/05/08,14:17:06,03,08,1, 11.9,1,1, 2.848, 10562.229, 189.247, 52630.208 20/05/08,14:17:06,04,08,1, 11.9,1,1, 2.848, 10562.226, 189.225, 52630.169 20/05/08,14:17:06,05,08,1, 11.9,1,1, 2.848, 10562.188, 189.232, 52630.173 20/05/08,14:17:06,06,08,1, 11.9,1,1, 2.848, 10562.212, 189.199, 52630.164 20/05/08,14:17:06,07,08,1, 11.9,1,1, 2.848, 10562.211, 189.192, 52630.151 20/05/08,14:17:06,08,08,1, 11.9,1,1, 2.848, 10562.213, 189.219, 52630.136 20/05/08,14:17:06,09,08,1, 11.9,1,1, 2.848, 10562.190, 189.212, 52630.151 20/05/08,14:17:06,10,08,1, 11.9,1,1, 2.848, 10562.228, 189.241, 52630.204 20/05/08,14:17:06,11,08,1, 11.9,1,1, 2.848, 10562.224, 189.207, 52630.150 20/05/08,14:17:06,12,08,1, 11.9,1,1, 2.848, 10562.218, 189.195, 52630.128 20/05/08,14:17:06,13,08,1, 11.9,1,1, 2.848, 10562.197, 189.184, 52630.100 20/05/08,14:17:06,14,08,1, 11.9,1,1, 2.848, 10562.216, 189.193, 52630.147 20/05/08,14:17:06,15,08,1, 11.9,1,1, 2.848, 10562.213, 189.189, 52630.149 20/05/08,14:17:06,16,08,1, 11.9,1,1, 2.848, 10562.227, 189.222, 52630.192 20/05/08,14:17:06,17,08,1, 11.9,1,1, 2.848, 10562.237, 189.218, 52630.159 20/05/08,14:17:06,18,08,1, 11.9,1,1, 2.848, 10562.223, 189.210, 52630.189 20/05/08,14:17:06,19,08,1, 11.9,1,1, 2.848, 10562.218, 189.191, 52630.152 20/05/08,14:17:07,00,08,1, 11.8,1,1, 2.844, 10562.191, 189.156, 52630.047 20/05/08,14:17:07,01,08,1, 11.8,1,1, 2.844, 10562.216, 189.192, 52630.119 20/05/08,14:17:07,02,08,1, 11.8,1,1, 2.844, 10562.221, 189.205, 52630.135 20/05/08,14:17:07,03,08,1, 11.8,1,1, 2.844, 10562.194, 189.217, 52630.138 20/05/08,14:17:07,04,08,1, 11.8,1,1, 2.844, 10562.198, 189.216, 52630.113 20/05/08,14:17:07,05,08,1, 11.8,1,1, 2.844, 10562.241, 189.196, 52630.157 20/05/08,14:17:07,06,08,1, 11.8,1,1, 2.844, 10562.232, 189.175, 52630.122 20/05/08,14:17:07,07,08,1, 11.8,1,1, 2.844, 10562.244, 189.161, 52630.131 20/05/08,14:17:07,08,08,1, 11.8,1,1, 2.844, 10562.208, 189.170, 52630.119 20/05/08,14:17:07,09,08,1, 11.8,1,1, 2.844, 10562.214, 189.177, 52630.115 20/05/08,14:17:07,10,08,1, 11.8,1,1, 2.844, 10562.223, 189.203, 52630.161 20/05/08,14:17:07,11,08,1, 11.8,1,1, 2.844, 10562.214, 189.180, 52630.143 20/05/08,14:17:07,12,08,1, 11.8,1,1, 2.844, 10562.220, 189.155, 52630.111 20/05/08,14:17:07,13,08,1, 11.8,1,1, 2.844, 10562.198, 189.143, 52630.055 20/05/08,14:17:07,14,08,1, 11.8,1,1, 2.844, 10562.186, 189.149, 52630.070 20/05/08,14:17:07,15,08,1, 11.8,1,1, 2.844, 10562.215, 189.213, 52630.145 20/05/08,14:17:07,16,08,1, 11.8,1,1, 2.844, 10562.222, 189.166, 52630.104 20/05/08,14:17:07,17,08,1, 11.8,1,1, 2.844, 10562.217, 189.175, 52630.140 20/05/08,14:17:07,18,08,1, 11.8,1,1, 2.844, 10562.234, 189.177, 52630.111 20/05/08,14:17:07,19,08,1, 11.8,1,1, 2.844, 10562.194, 189.156, 52630.047 20/05/08,14:17:08,00,08,1, 11.9,1,1, 2.844, 10562.208, 189.114, 52630.035 20/05/08,14:17:08,01,08,1, 11.9,1,1, 2.844, 10562.191, 189.160, 52630.075 20/05/08,14:17:08,02,08,1, 11.9,1,1, 2.844, 10562.223, 189.148, 52630.121 20/05/08,14:17:08,03,08,1, 11.9,1,1, 2.844, 10562.235, 189.178, 52630.125 20/05/08,14:17:08,04,08,1, 11.9,1,1, 2.844, 10562.202, 189.148, 52630.075 20/05/08,14:17:08,05,08,1, 11.9,1,1, 2.844, 10562.197, 189.149, 52630.086 20/05/08,14:17:08,06,08,1, 11.9,1,1, 2.844, 10562.208, 189.150, 52630.116 20/05/08,14:17:08,07,08,1, 11.9,1,1, 2.844, 10562.208, 189.163, 52630.072 20/05/08,14:17:08,08,08,1, 11.9,1,1, 2.844, 10562.190, 189.138, 52630.085 20/05/08,14:17:08,09,08,1, 11.9,1,1, 2.844, 10562.197, 189.183, 52630.114 20/05/08,14:17:08,10,08,1, 11.9,1,1, 2.844, 10562.203, 189.166, 52630.107 20/05/08,14:17:08,11,08,1, 11.9,1,1, 2.844, 10562.216, 189.154, 52630.131 20/05/08,14:17:08,12,08,1, 11.9,1,1, 2.844, 10562.194, 189.132, 52630.066 20/05/08,14:17:08,13,08,1, 11.9,1,1, 2.844, 10562.222, 189.128, 52630.141 20/05/08,14:17:08,14,08,1, 11.9,1,1, 2.844, 10562.216, 189.139, 52630.126 20/05/08,14:17:08,15,08,1, 11.9,1,1, 2.844, 10562.231, 189.164, 52630.106 20/05/08,14:17:08,16,08,1, 11.9,1,1, 2.844, 10562.224, 189.167, 52630.107 20/05/08,14:17:08,17,08,1, 11.9,1,1, 2.844, 10562.212, 189.174, 52630.089 20/05/08,14:17:08,18,08,1, 11.9,1,1, 2.844, 10562.214, 189.175, 52630.314 20/05/08,14:17:08,19,08,1, 11.9,1,1, 2.844, 10562.210, 189.114, 52630.035 20/05/08,14:17:09,00,08,1, 11.9,1,1, 2.847, 10562.216, 189.100, 52630.044 20/05/08,14:17:09,01,08,1, 11.9,1,1, 2.847, 10562.213, 189.115, 52630.025 20/05/08,14:17:09,02,08,1, 11.9,1,1, 2.847, 10562.242, 189.128, 52630.071 20/05/08,14:17:09,03,08,1, 11.9,1,1, 2.847, 10562.235, 189.133, 52630.076 20/05/08,14:17:09,04,08,1, 11.9,1,1, 2.847, 10562.199, 189.143, 52630.088 20/05/08,14:17:09,05,08,1, 11.9,1,1, 2.847, 10562.221, 189.112, 52630.033 20/05/08,14:17:09,06,08,1, 11.9,1,1, 2.847, 10562.207, 189.118, 52630.058 20/05/08,14:17:09,07,08,1, 11.9,1,1, 2.847, 10562.216, 189.127, 52630.110 20/05/08,14:17:09,08,08,1, 11.9,1,1, 2.847, 10562.200, 189.127, 52630.108 20/05/08,14:17:09,09,08,1, 11.9,1,1, 2.847, 10562.220, 189.145, 52630.092 20/05/08,14:17:09,10,08,1, 11.9,1,1, 2.847, 10562.242, 189.162, 52630.109 20/05/08,14:17:09,11,08,1, 11.9,1,1, 2.847, 10562.226, 189.144, 52630.063 20/05/08,14:17:09,12,08,1, 11.9,1,1, 2.847, 10562.210, 189.115, 52630.066 20/05/08,14:17:09,13,08,1, 11.9,1,1, 2.847, 10562.208, 189.127, 52630.106 20/05/08,14:17:09,14,08,1, 11.9,1,1, 2.847, 10562.209, 189.138, 52630.104 20/05/08,14:17:09,15,08,1, 11.9,1,1, 2.847, 10562.203, 189.128, 52630.111 20/05/08,14:17:09,16,08,1, 11.9,1,1, 2.847, 10562.207, 189.164, 52630.131 20/05/08,14:17:09,17,08,1, 11.9,1,1, 2.847, 10562.233, 189.147, 52630.078 20/05/08,14:17:09,18,08,1, 11.9,1,1, 2.847, 10562.205, 189.121, 52630.061 20/05/08,14:17:09,19,08,1, 11.9,1,1, 2.847, 10562.217, 189.100, 52630.044 20/05/08,14:17:10,00,08,1, 11.9,1,1, 2.840, 10562.166, 189.078, 52630.048 20/05/08,14:17:10,01,08,1, 11.9,1,1, 2.840, 10562.206, 189.123, 52630.057 20/05/08,14:17:10,02,08,1, 11.9,1,1, 2.840, 10562.198, 189.106, 52630.072 20/05/08,14:17:10,03,08,1, 11.9,1,1, 2.840, 10562.203, 189.140, 52630.085 20/05/08,14:17:10,04,08,1, 11.9,1,1, 2.840, 10562.197, 189.113, 52630.072 20/05/08,14:17:10,05,08,1, 11.9,1,1, 2.840, 10562.211, 189.098, 52630.062 20/05/08,14:17:10,06,08,1, 11.9,1,1, 2.840, 10562.206, 189.135, 52630.063 20/05/08,14:17:10,07,08,1, 11.9,1,1, 2.840, 10562.202, 189.109, 52630.122 20/05/08,14:17:10,08,08,1, 11.9,1,1, 2.840, 10562.187, 189.124, 52630.083 20/05/08,14:17:10,09,08,1, 11.9,1,1, 2.840, 10562.210, 189.126, 52630.088 20/05/08,14:17:10,10,08,1, 11.9,1,1, 2.840, 10562.216, 189.123, 52630.138 20/05/08,14:17:10,11,08,1, 11.9,1,1, 2.840, 10562.200, 189.128, 52630.098 20/05/08,14:17:10,12,08,1, 11.9,1,1, 2.840, 10562.182, 189.109, 52630.062 20/05/08,14:17:10,13,08,1, 11.9,1,1, 2.840, 10562.205, 189.086, 52630.032 20/05/08,14:17:10,14,08,1, 11.9,1,1, 2.840, 10562.208, 189.108, 52630.078 20/05/08,14:17:10,15,08,1, 11.9,1,1, 2.840, 10562.213, 189.122, 52630.088 20/05/08,14:17:10,16,08,1, 11.9,1,1, 2.840, 10562.214, 189.126, 52630.125 20/05/08,14:17:10,17,08,1, 11.9,1,1, 2.840, 10562.203, 189.101, 52630.045 20/05/08,14:17:10,18,08,1, 11.9,1,1, 2.840, 10562.187, 189.117, 52630.069 20/05/08,14:17:10,19,08,1, 11.9,1,1, 2.840, 10562.173, 189.078, 52630.048 20/05/08,14:17:11,00,08,1, 11.9,1,1, 2.847, 10562.199, 189.072, 52630.036 20/05/08,14:17:11,01,08,1, 11.9,1,1, 2.847, 10562.188, 189.090, 52630.067 20/05/08,14:17:11,02,08,1, 11.9,1,1, 2.847, 10562.199, 189.107, 52630.068 20/05/08,14:17:11,03,08,1, 11.9,1,1, 2.847, 10562.206, 189.132, 52630.076 20/05/08,14:17:11,04,08,1, 11.9,1,1, 2.847, 10562.184, 189.095, 52630.052 20/05/08,14:17:11,05,08,1, 11.9,1,1, 2.847, 10562.173, 189.085, 52630.022 20/05/08,14:17:11,06,08,1, 11.9,1,1, 2.847, 10562.180, 189.071, 52630.034 20/05/08,14:17:11,07,08,1, 11.9,1,1, 2.847, 10562.164, 189.091, 52630.074 20/05/08,14:17:11,08,08,1, 11.9,1,1, 2.847, 10562.196, 189.105, 52630.074 20/05/08,14:17:11,09,08,1, 11.9,1,1, 2.847, 10562.200, 189.130, 52630.094 20/05/08,14:17:11,10,08,1, 11.9,1,1, 2.847, 10562.204, 189.084, 52630.056 20/05/08,14:17:11,11,08,1, 11.9,1,1, 2.847, 10562.194, 189.086, 52630.068 20/05/08,14:17:11,12,08,1, 11.9,1,1, 2.847, 10562.177, 189.097, 52630.079 20/05/08,14:17:11,13,08,1, 11.9,1,1, 2.847, 10562.211, 189.112, 52630.044 20/05/08,14:17:11,14,08,1, 11.9,1,1, 2.847, 10562.200, 189.113, 52630.065 20/05/08,14:17:11,15,08,1, 11.9,1,1, 2.847, 10562.224, 189.099, 52630.083 20/05/08,14:17:11,16,08,1, 11.9,1,1, 2.847, 10562.188, 189.105, 52630.026 20/05/08,14:17:11,17,08,1, 11.9,1,1, 2.847, 10562.217, 189.087, 52630.075 20/05/08,14:17:11,18,08,1, 11.9,1,1, 2.847, 10562.222, 189.069, 52630.015 20/05/08,14:17:11,19,08,1, 11.9,1,1, 2.847, 10562.204, 189.072, 52630.036 20/05/08,14:17:12,00,08,1, 11.9,1,1, 2.846, 10562.208, 189.044, 52630.049 20/05/08,14:17:12,01,08,1, 11.9,1,1, 2.846, 10562.221, 189.084, 52630.021 20/05/08,14:17:12,02,08,1, 11.9,1,1, 2.846, 10562.196, 189.106, 52630.033 20/05/08,14:17:12,03,08,1, 11.9,1,1, 2.846, 10562.187, 189.088, 52630.069 20/05/08,14:17:12,04,08,1, 11.9,1,1, 2.846, 10562.233, 189.073, 52630.052 20/05/08,14:17:12,05,08,1, 11.9,1,1, 2.846, 10562.201, 189.062, 52630.078 20/05/08,14:17:12,06,08,1, 11.9,1,1, 2.846, 10562.224, 189.085, 52630.071 20/05/08,14:17:12,07,08,1, 11.9,1,1, 2.846, 10562.215, 189.112, 52630.086 20/05/08,14:17:12,08,08,1, 11.9,1,1, 2.846, 10562.211, 189.116, 52630.083 20/05/08,14:17:12,09,08,1, 11.9,1,1, 2.846, 10562.219, 189.105, 52630.037 20/05/08,14:17:12,10,08,1, 11.9,1,1, 2.846, 10562.197, 189.069, 52630.046 20/05/08,14:17:12,11,08,1, 11.9,1,1, 2.846, 10562.198, 189.076, 52630.050 20/05/08,14:17:12,12,08,1, 11.9,1,1, 2.846, 10562.194, 189.078, 52630.035 20/05/08,14:17:12,13,08,1, 11.9,1,1, 2.846, 10562.209, 189.095, 52630.037 20/05/08,14:17:12,14,08,1, 11.9,1,1, 2.846, 10562.202, 189.103, 52630.070 20/05/08,14:17:12,15,08,1, 11.9,1,1, 2.846, 10562.220, 189.111, 52630.072 20/05/08,14:17:12,16,08,1, 11.9,1,1, 2.846, 10562.191, 189.079, 52630.029 20/05/08,14:17:12,17,08,1, 11.9,1,1, 2.846, 10562.207, 189.058, 52630.047 20/05/08,14:17:12,18,08,1, 11.9,1,1, 2.846, 10562.196, 189.066, 52630.018 20/05/08,14:17:12,19,08,1, 11.9,1,1, 2.846, 10562.210, 189.044, 52630.049 20/05/08,14:17:13,00,08,1, 11.9,1,1, 2.843, 10562.233, 189.066, 52630.045 20/05/08,14:17:13,01,08,1, 11.9,1,1, 2.843, 10562.232, 189.083, 52630.030 20/05/08,14:17:13,02,08,1, 11.9,1,1, 2.843, 10562.234, 189.100, 52630.063 20/05/08,14:17:13,03,08,1, 11.9,1,1, 2.843, 10562.212, 189.069, 52630.005 20/05/08,14:17:13,04,08,1, 11.9,1,1, 2.843, 10562.220, 189.063, 52630.051 20/05/08,14:17:13,05,08,1, 11.9,1,1, 2.843, 10562.210, 189.063, 52630.042 20/05/08,14:17:13,06,08,1, 11.9,1,1, 2.843, 10562.212, 189.077, 52630.021 20/05/08,14:17:13,07,08,1, 11.9,1,1, 2.843, 10562.214, 189.097, 52630.159 20/05/08,14:17:13,08,08,1, 11.9,1,1, 2.843, 10562.249, 189.088, 52629.972 20/05/08,14:17:13,09,08,1, 11.9,1,1, 2.843, 10562.230, 189.078, 52629.951 20/05/08,14:17:13,10,08,1, 11.9,1,1, 2.843, 10562.217, 189.066, 52629.991 20/05/08,14:17:13,11,08,1, 11.9,1,1, 2.843, 10562.236, 189.061, 52629.967 20/05/08,14:17:13,12,08,1, 11.9,1,1, 2.843, 10562.218, 189.063, 52629.994 20/05/08,14:17:13,13,08,1, 11.9,1,1, 2.843, 10562.268, 189.085, 52630.060 20/05/08,14:17:13,14,08,1, 11.9,1,1, 2.843, 10562.245, 189.073, 52630.020 20/05/08,14:17:13,15,08,1, 11.9,1,1, 2.843, 10562.241, 189.077, 52630.016 20/05/08,14:17:13,16,08,1, 11.9,1,1, 2.843, 10562.222, 189.047, 52630.032 20/05/08,14:17:13,17,08,1, 11.9,1,1, 2.843, 10562.242, 189.047, 52630.022 20/05/08,14:17:13,18,08,1, 11.9,1,1, 2.843, 10562.212, 189.073, 52630.065 20/05/08,14:17:13,19,08,1, 11.9,1,1, 2.843, 10562.240, 189.066, 52630.045 20/05/08,14:17:14,00,08,1, 11.9,1,1, 2.844, 10562.249, 189.044, 52630.006 20/05/08,14:17:14,01,08,1, 11.9,1,1, 2.844, 10562.246, 189.083, 52630.080 20/05/08,14:17:14,02,08,1, 11.9,1,1, 2.844, 10562.236, 189.077, 52630.081 20/05/08,14:17:14,03,08,1, 11.9,1,1, 2.844, 10562.218, 189.084, 52630.100 20/05/08,14:17:14,04,08,1, 11.9,1,1, 2.844, 10562.226, 189.054, 52630.044 20/05/08,14:17:14,05,08,1, 11.9,1,1, 2.844, 10562.213, 189.075, 52630.014 20/05/08,14:17:14,06,08,1, 11.9,1,1, 2.844, 10562.231, 189.074, 52629.997 20/05/08,14:17:14,07,08,1, 11.9,1,1, 2.844, 10562.209, 189.093, 52630.057 20/05/08,14:17:14,08,08,1, 11.9,1,1, 2.844, 10562.255, 189.085, 52630.050 20/05/08,14:17:14,09,08,1, 11.9,1,1, 2.844, 10562.245, 189.090, 52630.007 20/05/08,14:17:14,10,08,1, 11.9,1,1, 2.844, 10562.223, 189.078, 52630.000 20/05/08,14:17:14,11,08,1, 11.9,1,1, 2.844, 10562.245, 189.027, 52630.038 20/05/08,14:17:14,12,08,1, 11.9,1,1, 2.844, 10562.249, 189.045, 52630.051 20/05/08,14:17:14,13,08,1, 11.9,1,1, 2.844, 10562.241, 189.066, 52630.038 20/05/08,14:17:14,14,08,1, 11.9,1,1, 2.844, 10562.253, 189.078, 52630.041 20/05/08,14:17:14,15,08,1, 11.9,1,1, 2.844, 10562.255, 189.061, 52630.010 20/05/08,14:17:14,16,08,1, 11.9,1,1, 2.844, 10562.227, 189.069, 52630.019 20/05/08,14:17:14,17,08,1, 11.9,1,1, 2.844, 10562.229, 189.031, 52629.984 20/05/08,14:17:14,18,08,1, 11.9,1,1, 2.844, 10562.277, 189.023, 52630.000 20/05/08,14:17:14,19,08,1, 11.9,1,1, 2.844, 10562.251, 189.044, 52630.006 20/05/08,14:17:15,00,07,1, 11.9,1,1, 2.847, 10562.208, 189.025, 52630.010 20/05/08,14:17:15,01,07,1, 11.9,1,1, 2.847, 10562.238, 189.078, 52630.055 20/05/08,14:17:15,02,07,1, 11.9,1,1, 2.847, 10562.235, 189.063, 52630.035 20/05/08,14:17:15,03,07,1, 11.9,1,1, 2.847, 10562.236, 189.056, 52630.014 20/05/08,14:17:15,04,07,1, 11.9,1,1, 2.847, 10562.227, 189.061, 52630.010 20/05/08,14:17:15,05,07,1, 11.9,1,1, 2.847, 10562.268, 189.040, 52629.992 20/05/08,14:17:15,06,07,1, 11.9,1,1, 2.847, 10562.258, 189.087, 52630.170 20/05/08,14:17:15,07,07,1, 11.9,1,1, 2.847, 10562.245, 189.091, 52630.060 20/05/08,14:17:15,08,07,1, 11.9,1,1, 2.847, 10562.284, 189.036, 52629.871 20/05/08,14:17:15,09,07,1, 11.9,1,1, 2.847, 10562.246, 189.080, 52629.994 20/05/08,14:17:15,10,07,1, 11.9,1,1, 2.847, 10562.242, 189.031, 52629.993 20/05/08,14:17:15,11,07,1, 11.9,1,1, 2.847, 10562.238, 189.014, 52629.994 20/05/08,14:17:15,12,07,1, 11.9,1,1, 2.847, 10562.233, 189.028, 52629.997 20/05/08,14:17:15,13,07,1, 11.9,1,1, 2.847, 10562.259, 189.044, 52630.011 20/05/08,14:17:15,14,07,1, 11.9,1,1, 2.847, 10562.265, 189.038, 52630.018 20/05/08,14:17:15,15,07,1, 11.9,1,1, 2.847, 10562.233, 189.081, 52630.051 20/05/08,14:17:15,16,07,1, 11.9,1,1, 2.847, 10562.212, 189.031, 52630.055 20/05/08,14:17:15,17,07,1, 11.9,1,1, 2.847, 10562.214, 189.025, 52630.009 20/05/08,14:17:15,18,07,1, 11.9,1,1, 2.847, 10562.213, 188.998, 52630.055 20/05/08,14:17:15,19,07,1, 11.9,1,1, 2.847, 10562.213, 189.025, 52630.010 20/05/08,14:17:16,00,07,1, 11.9,1,1, 2.846, 10562.208, 189.028, 52630.023 20/05/08,14:17:16,01,07,1, 11.9,1,1, 2.846, 10562.227, 189.054, 52629.995 20/05/08,14:17:16,02,07,1, 11.9,1,1, 2.846, 10562.224, 189.032, 52630.018 20/05/08,14:17:16,03,07,1, 11.9,1,1, 2.846, 10562.247, 188.999, 52629.977 20/05/08,14:17:16,04,07,1, 11.9,1,1, 2.846, 10562.229, 188.986, 52629.971 20/05/08,14:17:16,05,07,1, 11.9,1,1, 2.846, 10562.216, 189.003, 52629.972 20/05/08,14:17:16,06,07,1, 11.9,1,1, 2.846, 10562.234, 188.996, 52630.018 20/05/08,14:17:16,07,07,1, 11.9,1,1, 2.846, 10562.250, 189.028, 52629.958 20/05/08,14:17:16,08,07,1, 11.9,1,1, 2.846, 10562.243, 188.991, 52630.016 20/05/08,14:17:16,09,07,1, 11.9,1,1, 2.846, 10562.219, 189.001, 52630.004 20/05/08,14:17:16,10,07,1, 11.9,1,1, 2.846, 10562.209, 189.007, 52630.008 20/05/08,14:17:16,11,07,1, 11.9,1,1, 2.846, 10562.227, 188.985, 52629.977 20/05/08,14:17:16,12,07,1, 11.9,1,1, 2.846, 10562.211, 189.006, 52630.005 20/05/08,14:17:16,13,07,1, 11.9,1,1, 2.846, 10562.208, 189.017, 52630.023 20/05/08,14:17:16,14,07,1, 11.9,1,1, 2.846, 10562.250, 189.032, 52630.026 20/05/08,14:17:16,15,07,1, 11.9,1,1, 2.846, 10562.234, 189.009, 52629.985 20/05/08,14:17:16,16,07,1, 11.9,1,1, 2.846, 10562.215, 188.988, 52629.988 20/05/08,14:17:16,17,07,1, 11.9,1,1, 2.846, 10562.213, 188.982, 52629.969 20/05/08,14:17:16,18,07,1, 11.9,1,1, 2.846, 10562.195, 188.998, 52629.969 20/05/08,14:17:16,19,07,1, 11.9,1,1, 2.846, 10562.210, 189.028, 52630.023 20/05/08,14:17:17,00,07,1, 11.9,1,1, 2.847, 10562.233, 188.985, 52629.967 20/05/08,14:17:17,01,07,1, 11.9,1,1, 2.847, 10562.197, 189.017, 52630.032 20/05/08,14:17:17,02,07,1, 11.9,1,1, 2.847, 10562.217, 188.998, 52630.006 20/05/08,14:17:17,03,07,1, 11.9,1,1, 2.847, 10562.218, 188.990, 52630.038 20/05/08,14:17:17,04,07,1, 11.9,1,1, 2.847, 10562.191, 188.985, 52629.965 20/05/08,14:17:17,05,07,1, 11.9,1,1, 2.847, 10562.226, 189.009, 52630.017 20/05/08,14:17:17,06,07,1, 11.9,1,1, 2.847, 10562.222, 189.024, 52630.031 20/05/08,14:17:17,07,07,1, 11.9,1,1, 2.847, 10562.241, 189.013, 52630.021 20/05/08,14:17:17,08,07,1, 11.9,1,1, 2.847, 10562.254, 189.016, 52630.012 20/05/08,14:17:17,09,07,1, 11.9,1,1, 2.847, 10562.230, 189.018, 52629.983 20/05/08,14:17:17,10,07,1, 11.9,1,1, 2.847, 10562.200, 188.986, 52629.962 20/05/08,14:17:17,11,07,1, 11.9,1,1, 2.847, 10562.230, 188.993, 52629.988 20/05/08,14:17:17,12,07,1, 11.9,1,1, 2.847, 10562.228, 188.998, 52630.010 20/05/08,14:17:17,13,07,1, 11.9,1,1, 2.847, 10562.230, 189.007, 52630.002 20/05/08,14:17:17,14,07,1, 11.9,1,1, 2.847, 10562.244, 189.022, 52630.007 20/05/08,14:17:17,15,07,1, 11.9,1,1, 2.847, 10562.229, 188.994, 52629.979 20/05/08,14:17:17,16,07,1, 11.9,1,1, 2.847, 10562.227, 188.997, 52629.961 20/05/08,14:17:17,17,07,1, 11.9,1,1, 2.847, 10562.218, 188.984, 52629.985 20/05/08,14:17:17,18,07,1, 11.9,1,1, 2.847, 10562.226, 188.971, 52629.978 20/05/08,14:17:17,19,07,1, 11.9,1,1, 2.847, 10562.239, 188.985, 52629.967 20/05/08,14:17:18,00,07,1, 11.9,1,1, 2.847, 10562.241, 188.996, 52629.961 20/05/08,14:17:18,01,07,1, 11.9,1,1, 2.847, 10562.243, 189.026, 52630.000 20/05/08,14:17:18,02,07,1, 11.9,1,1, 2.847, 10562.216, 189.019, 52629.995 20/05/08,14:17:18,03,07,1, 11.9,1,1, 2.847, 10562.242, 188.981, 52629.983 20/05/08,14:17:18,04,07,1, 11.9,1,1, 2.847, 10562.194, 188.955, 52629.932 20/05/08,14:17:18,05,07,1, 11.9,1,1, 2.847, 10562.227, 188.989, 52629.996 20/05/08,14:17:18,06,07,1, 11.9,1,1, 2.847, 10562.241, 188.987, 52629.955 20/05/08,14:17:18,07,07,1, 11.9,1,1, 2.847, 10562.223, 188.977, 52629.959 20/05/08,14:17:18,08,07,1, 11.9,1,1, 2.847, 10562.219, 189.015, 52629.983 20/05/08,14:17:18,09,07,1, 11.9,1,1, 2.847, 10562.239, 188.988, 52629.946 20/05/08,14:17:18,10,07,1, 11.9,1,1, 2.847, 10562.209, 188.989, 52630.204 20/05/08,14:17:18,11,07,1, 11.9,1,1, 2.847, 10562.247, 188.982, 52629.981 20/05/08,14:17:18,12,07,1, 11.9,1,1, 2.847, 10562.257, 188.992, 52629.932 20/05/08,14:17:18,13,07,1, 11.9,1,1, 2.847, 10562.230, 188.989, 52629.953 20/05/08,14:17:18,14,07,1, 11.9,1,1, 2.847, 10562.243, 189.024, 52629.962 20/05/08,14:17:18,15,07,1, 11.9,1,1, 2.847, 10562.232, 189.013, 52629.944 20/05/08,14:17:18,16,07,1, 11.9,1,1, 2.847, 10562.243, 188.970, 52629.937 20/05/08,14:17:18,17,07,1, 11.9,1,1, 2.847, 10562.222, 189.000, 52629.923 20/05/08,14:17:18,18,07,1, 11.9,1,1, 2.847, 10562.247, 188.994, 52629.966 20/05/08,14:17:18,19,07,1, 11.9,1,1, 2.847, 10562.247, 188.996, 52629.961 20/05/08,14:17:19,00,07,1, 11.7,1,1, 2.846, 10562.249, 188.998, 52629.967 20/05/08,14:17:19,01,07,1, 11.7,1,1, 2.846, 10562.259, 188.978, 52629.967 20/05/08,14:17:19,02,07,1, 11.7,1,1, 2.846, 10562.237, 188.992, 52629.910 20/05/08,14:17:19,03,07,1, 11.7,1,1, 2.846, 10562.215, 188.945, 52629.922 20/05/08,14:17:19,04,07,1, 11.7,1,1, 2.846, 10562.227, 188.947, 52629.926 20/05/08,14:17:19,05,07,1, 11.7,1,1, 2.846, 10562.245, 188.972, 52629.976 20/05/08,14:17:19,06,07,1, 11.7,1,1, 2.846, 10562.231, 188.974, 52629.967 20/05/08,14:17:19,07,07,1, 11.7,1,1, 2.846, 10562.228, 188.982, 52629.940 20/05/08,14:17:19,08,07,1, 11.7,1,1, 2.846, 10562.228, 188.981, 52629.949 20/05/08,14:17:19,09,07,1, 11.7,1,1, 2.846, 10562.258, 188.955, 52629.945 20/05/08,14:17:19,10,07,1, 11.7,1,1, 2.846, 10562.238, 188.966, 52629.941 20/05/08,14:17:19,11,07,1, 11.7,1,1, 2.846, 10562.232, 188.955, 52629.932 20/05/08,14:17:19,12,07,1, 11.7,1,1, 2.846, 10562.264, 188.972, 52629.943 20/05/08,14:17:19,13,07,1, 11.7,1,1, 2.846, 10562.258, 188.984, 52629.942 20/05/08,14:17:19,14,07,1, 11.7,1,1, 2.846, 10562.269, 188.986, 52629.987 20/05/08,14:17:19,15,07,1, 11.7,1,1, 2.846, 10562.244, 188.979, 52629.958 20/05/08,14:17:19,16,07,1, 11.7,1,1, 2.846, 10562.244, 188.945, 52629.934 20/05/08,14:17:19,17,07,1, 11.7,1,1, 2.846, 10562.256, 188.954, 52629.950 20/05/08,14:17:19,18,07,1, 11.7,1,1, 2.846, 10562.230, 188.950, 52629.951 20/05/08,14:17:19,19,07,1, 11.7,1,1, 2.846, 10562.256, 188.998, 52629.967 20/05/08,14:17:20,00,07,1, 11.9,1,1, 2.842, 10562.233, 188.950, 52629.932 20/05/08,14:17:20,01,07,1, 11.9,1,1, 2.842, 10562.288, 188.954, 52629.931 20/05/08,14:17:20,02,07,1, 11.9,1,1, 2.842, 10562.235, 188.951, 52629.941 20/05/08,14:17:20,03,07,1, 11.9,1,1, 2.842, 10562.242, 188.937, 52629.987 20/05/08,14:17:20,04,07,1, 11.9,1,1, 2.842, 10562.261, 188.947, 52629.942 20/05/08,14:17:20,05,07,1, 11.9,1,1, 2.842, 10562.240, 188.940, 52629.928 20/05/08,14:17:20,06,07,1, 11.9,1,1, 2.842, 10562.251, 188.986, 52629.935 20/05/08,14:17:20,07,07,1, 11.9,1,1, 2.842, 10562.259, 188.967, 52629.958 20/05/08,14:17:20,08,07,1, 11.9,1,1, 2.842, 10562.268, 188.976, 52629.946 20/05/08,14:17:20,09,07,1, 11.9,1,1, 2.842, 10562.261, 188.966, 52629.866 20/05/08,14:17:20,10,07,1, 11.9,1,1, 2.842, 10562.230, 188.937, 52629.907 20/05/08,14:17:20,11,07,1, 11.9,1,1, 2.842, 10562.233, 188.928, 52629.874 20/05/08,14:17:20,12,07,1, 11.9,1,1, 2.842, 10562.260, 188.970, 52629.907 20/05/08,14:17:20,13,07,1, 11.9,1,1, 2.842, 10562.240, 188.961, 52629.907 20/05/08,14:17:20,14,07,1, 11.9,1,1, 2.842, 10562.260, 188.981, 52629.929 20/05/08,14:17:20,15,07,1, 11.9,1,1, 2.842, 10562.252, 188.951, 52629.930 20/05/08,14:17:20,16,07,1, 11.9,1,1, 2.842, 10562.243, 188.962, 52629.899 20/05/08,14:17:20,17,07,1, 11.9,1,1, 2.842, 10562.237, 188.948, 52629.942 20/05/08,14:17:20,18,07,1, 11.9,1,1, 2.842, 10562.260, 188.907, 52629.948 20/05/08,14:17:20,19,07,1, 11.9,1,1, 2.842, 10562.238, 188.950, 52629.932 20/05/08,14:17:21,00,07,1, 11.9,1,1, 2.841, 10562.249, 188.916, 52629.911 20/05/08,14:17:21,01,07,1, 11.9,1,1, 2.841, 10562.280, 188.969, 52629.943 20/05/08,14:17:21,02,07,1, 11.9,1,1, 2.841, 10562.262, 188.918, 52629.916 20/05/08,14:17:21,03,07,1, 11.9,1,1, 2.841, 10562.243, 188.906, 52629.929 20/05/08,14:17:21,04,07,1, 11.9,1,1, 2.841, 10562.254, 188.901, 52629.896 20/05/08,14:17:21,05,07,1, 11.9,1,1, 2.841, 10562.242, 188.905, 52629.902 20/05/08,14:17:21,06,07,1, 11.9,1,1, 2.841, 10562.268, 188.917, 52629.934 20/05/08,14:17:21,07,07,1, 11.9,1,1, 2.841, 10562.268, 188.935, 52629.966 20/05/08,14:17:21,08,07,1, 11.9,1,1, 2.841, 10562.249, 188.965, 52629.930 20/05/08,14:17:21,09,07,1, 11.9,1,1, 2.841, 10562.264, 188.912, 52629.767 20/05/08,14:17:21,10,07,1, 11.9,1,1, 2.841, 10562.254, 188.906, 52629.964 20/05/08,14:17:21,11,07,1, 11.9,1,1, 2.841, 10562.278, 188.891, 52629.976 20/05/08,14:17:21,12,07,1, 11.9,1,1, 2.841, 10562.234, 188.919, 52629.937 20/05/08,14:17:21,13,07,1, 11.9,1,1, 2.841, 10562.266, 188.937, 52629.938 20/05/08,14:17:21,14,07,1, 11.9,1,1, 2.841, 10562.274, 188.949, 52629.924 20/05/08,14:17:21,15,07,1, 11.9,1,1, 2.841, 10562.237, 188.935, 52629.940 20/05/08,14:17:21,16,07,1, 11.9,1,1, 2.841, 10562.246, 188.918, 52629.934 20/05/08,14:17:21,17,07,1, 11.9,1,1, 2.841, 10562.241, 188.899, 52629.899 20/05/08,14:17:21,18,07,1, 11.9,1,1, 2.841, 10562.263, 188.886, 52629.887 20/05/08,14:17:21,19,07,1, 11.9,1,1, 2.841, 10562.253, 188.916, 52629.911 20/05/08,14:17:22,00,07,1, 11.8,1,1, 2.842, 10562.266, 188.888, 52629.888 20/05/08,14:17:22,01,07,1, 11.8,1,1, 2.842, 10562.251, 188.934, 52629.903 20/05/08,14:17:22,02,07,1, 11.8,1,1, 2.842, 10562.264, 188.911, 52629.938 20/05/08,14:17:22,03,07,1, 11.8,1,1, 2.842, 10562.246, 188.919, 52629.941 20/05/08,14:17:22,04,07,1, 11.8,1,1, 2.842, 10562.266, 188.924, 52629.923 20/05/08,14:17:22,05,07,1, 11.8,1,1, 2.842, 10562.263, 188.916, 52629.901 20/05/08,14:17:22,06,07,1, 11.8,1,1, 2.842, 10562.261, 188.916, 52629.918 20/05/08,14:17:22,07,07,1, 11.8,1,1, 2.842, 10562.255, 188.914, 52629.872 20/05/08,14:17:22,08,07,1, 11.8,1,1, 2.842, 10562.269, 188.917, 52629.919 20/05/08,14:17:22,09,07,1, 11.8,1,1, 2.842, 10562.276, 188.908, 52629.878 20/05/08,14:17:22,10,07,1, 11.8,1,1, 2.842, 10562.255, 188.893, 52629.846 20/05/08,14:17:22,11,07,1, 11.8,1,1, 2.842, 10562.244, 188.899, 52629.855 20/05/08,14:17:22,12,07,1, 11.8,1,1, 2.842, 10562.263, 188.904, 52629.880 20/05/08,14:17:22,13,07,1, 11.8,1,1, 2.842, 10562.276, 188.884, 52629.892 20/05/08,14:17:22,14,07,1, 11.8,1,1, 2.842, 10562.272, 188.924, 52629.902 20/05/08,14:17:22,15,07,1, 11.8,1,1, 2.842, 10562.295, 188.904, 52629.861 20/05/08,14:17:22,16,07,1, 11.8,1,1, 2.842, 10562.275, 188.908, 52629.865 20/05/08,14:17:22,17,07,1, 11.8,1,1, 2.842, 10562.234, 188.895, 52629.875 20/05/08,14:17:22,18,07,1, 11.8,1,1, 2.842, 10562.255, 188.873, 52629.830 20/05/08,14:17:22,19,07,1, 11.8,1,1, 2.842, 10562.272, 188.888, 52629.888 20/05/08,14:17:23,00,07,1, 11.9,1,1, 2.848, 10562.233, 188.895, 52629.867 20/05/08,14:17:23,01,07,1, 11.9,1,1, 2.848, 10562.290, 188.938, 52629.902 20/05/08,14:17:23,02,07,1, 11.9,1,1, 2.848, 10562.296, 188.925, 52629.899 20/05/08,14:17:23,03,07,1, 11.9,1,1, 2.848, 10562.273, 188.902, 52629.856 20/05/08,14:17:23,04,07,1, 11.9,1,1, 2.848, 10562.274, 188.883, 52629.856 20/05/08,14:17:23,05,07,1, 11.9,1,1, 2.848, 10562.282, 188.885, 52629.821 20/05/08,14:17:23,06,07,1, 11.9,1,1, 2.848, 10562.253, 188.873, 52629.884 20/05/08,14:17:23,07,07,1, 11.9,1,1, 2.848, 10562.262, 188.907, 52629.874 20/05/08,14:17:23,08,07,1, 11.9,1,1, 2.848, 10562.277, 188.912, 52629.858 20/05/08,14:17:23,09,07,1, 11.9,1,1, 2.848, 10562.257, 188.886, 52629.817 20/05/08,14:17:23,10,07,1, 11.9,1,1, 2.848, 10562.268, 188.896, 52629.874 20/05/08,14:17:23,11,07,1, 11.9,1,1, 2.848, 10562.275, 188.901, 52629.858 20/05/08,14:17:23,12,07,1, 11.9,1,1, 2.848, 10562.285, 188.890, 52629.843 20/05/08,14:17:23,13,07,1, 11.9,1,1, 2.848, 10562.305, 188.892, 52629.855 20/05/08,14:17:23,14,07,1, 11.9,1,1, 2.848, 10562.278, 188.925, 52629.879 20/05/08,14:17:23,15,07,1, 11.9,1,1, 2.848, 10562.297, 188.910, 52629.888 20/05/08,14:17:23,16,07,1, 11.9,1,1, 2.848, 10562.263, 188.892, 52629.869 20/05/08,14:17:23,17,07,1, 11.9,1,1, 2.848, 10562.250, 188.866, 52629.846 20/05/08,14:17:23,18,07,1, 11.9,1,1, 2.848, 10562.285, 188.878, 52629.852 20/05/08,14:17:23,19,07,1, 11.9,1,1, 2.848, 10562.236, 188.895, 52629.867 20/05/08,14:17:24,00,07,1, 11.9,1,1, 2.844, 10562.308, 188.898, 52629.897 20/05/08,14:17:24,01,07,1, 11.9,1,1, 2.844, 10562.284, 188.892, 52629.713 20/05/08,14:17:24,02,07,1, 11.9,1,1, 2.844, 10562.253, 188.920, 52629.879 20/05/08,14:17:24,03,07,1, 11.9,1,1, 2.844, 10562.269, 188.869, 52629.899 20/05/08,14:17:24,04,07,1, 11.9,1,1, 2.844, 10562.257, 188.865, 52629.877 20/05/08,14:17:24,05,07,1, 11.9,1,1, 2.844, 10562.258, 188.908, 52629.844 20/05/08,14:17:24,06,07,1, 11.9,1,1, 2.844, 10562.279, 188.916, 52629.852 20/05/08,14:17:24,07,07,1, 11.9,1,1, 2.844, 10562.279, 188.880, 52629.865 20/05/08,14:17:24,08,07,1, 11.9,1,1, 2.844, 10562.274, 188.872, 52629.836 20/05/08,14:17:24,09,07,1, 11.9,1,1, 2.844, 10562.281, 188.883, 52629.836 20/05/08,14:17:24,10,07,1, 11.9,1,1, 2.844, 10562.268, 188.882, 52629.843 20/05/08,14:17:24,11,07,1, 11.9,1,1, 2.844, 10562.272, 188.855, 52629.850 20/05/08,14:17:24,12,07,1, 11.9,1,1, 2.844, 10562.288, 188.870, 52629.853 20/05/08,14:17:24,13,07,1, 11.9,1,1, 2.844, 10562.299, 188.869, 52629.887 20/05/08,14:17:24,14,07,1, 11.9,1,1, 2.844, 10562.253, 188.941, 52630.229 20/05/08,14:17:24,15,07,1, 11.9,1,1, 2.844, 10562.297, 188.890, 52629.916 20/05/08,14:17:24,16,07,1, 11.9,1,1, 2.844, 10562.313, 188.860, 52629.859 20/05/08,14:17:24,17,07,1, 11.9,1,1, 2.844, 10562.319, 188.890, 52629.891 20/05/08,14:17:24,18,07,1, 11.9,1,1, 2.844, 10562.314, 188.898, 52629.867 20/05/08,14:17:24,19,07,1, 11.9,1,1, 2.844, 10562.313, 188.898, 52629.897 20/05/08,14:17:25,00,07,1, 11.9,1,1, 2.843, 10562.274, 188.874, 52629.880 20/05/08,14:17:25,01,07,1, 11.9,1,1, 2.843, 10562.318, 188.918, 52629.936 20/05/08,14:17:25,02,07,1, 11.9,1,1, 2.843, 10562.283, 188.881, 52629.907 20/05/08,14:17:25,03,07,1, 11.9,1,1, 2.843, 10562.274, 188.851, 52629.844 20/05/08,14:17:25,04,07,1, 11.9,1,1, 2.843, 10562.275, 188.873, 52629.822 20/05/08,14:17:25,05,07,1, 11.9,1,1, 2.843, 10562.276, 188.865, 52629.869 20/05/08,14:17:25,06,07,1, 11.9,1,1, 2.843, 10562.260, 188.869, 52629.886 20/05/08,14:17:25,07,07,1, 11.9,1,1, 2.843, 10562.294, 188.886, 52629.878 20/05/08,14:17:25,08,07,1, 11.9,1,1, 2.843, 10562.266, 188.869, 52629.874 20/05/08,14:17:25,09,07,1, 11.9,1,1, 2.843, 10562.270, 188.857, 52629.834 20/05/08,14:17:25,10,07,1, 11.9,1,1, 2.843, 10562.256, 188.842, 52629.699 20/05/08,14:17:25,11,07,1, 11.9,1,1, 2.843, 10562.266, 188.836, 52629.864 20/05/08,14:17:25,12,07,1, 11.9,1,1, 2.843, 10562.282, 188.848, 52629.915 20/05/08,14:17:25,13,07,1, 11.9,1,1, 2.843, 10562.276, 188.891, 52629.892 20/05/08,14:17:25,14,07,1, 11.9,1,1, 2.843, 10562.276, 188.885, 52629.912 20/05/08,14:17:25,15,07,1, 11.9,1,1, 2.843, 10562.285, 188.857, 52629.879 20/05/08,14:17:25,16,07,1, 11.9,1,1, 2.843, 10562.290, 188.858, 52629.852 20/05/08,14:17:25,17,07,1, 11.9,1,1, 2.843, 10562.272, 188.859, 52629.830 20/05/08,14:17:25,18,07,1, 11.9,1,1, 2.843, 10562.295, 188.867, 52629.869 20/05/08,14:17:25,19,07,1, 11.9,1,1, 2.843, 10562.281, 188.874, 52629.880 20/05/08,14:17:26,00,07,1, 11.9,1,1, 2.845, 10562.299, 188.849, 52629.839 20/05/08,14:17:26,01,07,1, 11.9,1,1, 2.845, 10562.312, 188.865, 52629.869 20/05/08,14:17:26,02,07,1, 11.9,1,1, 2.845, 10562.297, 188.876, 52629.860 20/05/08,14:17:26,03,07,1, 11.9,1,1, 2.845, 10562.296, 188.865, 52629.847 20/05/08,14:17:26,04,07,1, 11.9,1,1, 2.845, 10562.287, 188.845, 52629.854 20/05/08,14:17:26,05,07,1, 11.9,1,1, 2.845, 10562.295, 188.850, 52629.856 20/05/08,14:17:26,06,07,1, 11.9,1,1, 2.845, 10562.281, 188.855, 52629.852 20/05/08,14:17:26,07,07,1, 11.9,1,1, 2.845, 10562.304, 188.866, 52629.864 20/05/08,14:17:26,08,07,1, 11.9,1,1, 2.845, 10562.281, 188.863, 52629.829 20/05/08,14:17:26,09,07,1, 11.9,1,1, 2.845, 10562.275, 188.869, 52629.864 20/05/08,14:17:26,10,07,1, 11.9,1,1, 2.845, 10562.290, 188.853, 52629.870 20/05/08,14:17:26,11,07,1, 11.9,1,1, 2.845, 10562.271, 188.846, 52629.856 20/05/08,14:17:26,12,07,1, 11.9,1,1, 2.845, 10562.282, 188.863, 52629.861 20/05/08,14:17:26,13,07,1, 11.9,1,1, 2.845, 10562.314, 188.872, 52629.831 20/05/08,14:17:26,14,07,1, 11.9,1,1, 2.845, 10562.295, 188.885, 52629.909 20/05/08,14:17:26,15,07,1, 11.9,1,1, 2.845, 10562.307, 188.843, 52629.861 20/05/08,14:17:26,16,07,1, 11.9,1,1, 2.845, 10562.295, 188.829, 52629.822 20/05/08,14:17:26,17,07,1, 11.9,1,1, 2.845, 10562.268, 188.830, 52629.803 20/05/08,14:17:26,18,07,1, 11.9,1,1, 2.845, 10562.289, 188.823, 52629.820 20/05/08,14:17:26,19,07,1, 11.9,1,1, 2.845, 10562.304, 188.849, 52629.839 20/05/08,14:17:27,00,08,1, 11.9,1,1, 2.844, 10562.325, 188.834, 52629.830 20/05/08,14:17:27,01,08,1, 11.9,1,1, 2.844, 10562.302, 188.861, 52629.836 20/05/08,14:17:27,02,08,1, 11.9,1,1, 2.844, 10562.281, 188.839, 52629.873 20/05/08,14:17:27,03,08,1, 11.9,1,1, 2.844, 10562.285, 188.840, 52629.789 20/05/08,14:17:27,04,08,1, 11.9,1,1, 2.844, 10562.301, 188.802, 52629.805 20/05/08,14:17:27,05,08,1, 11.9,1,1, 2.844, 10562.290, 188.819, 52629.823 20/05/08,14:17:27,06,08,1, 11.9,1,1, 2.844, 10562.292, 188.838, 52629.822 20/05/08,14:17:27,07,08,1, 11.9,1,1, 2.844, 10562.301, 188.827, 52629.823 20/05/08,14:17:27,08,08,1, 11.9,1,1, 2.844, 10562.298, 188.849, 52629.820 20/05/08,14:17:27,09,08,1, 11.9,1,1, 2.844, 10562.322, 188.840, 52629.797 20/05/08,14:17:27,10,08,1, 11.9,1,1, 2.844, 10562.283, 188.834, 52629.813 20/05/08,14:17:27,11,08,1, 11.9,1,1, 2.844, 10562.285, 188.804, 52629.787 20/05/08,14:17:27,12,08,1, 11.9,1,1, 2.844, 10562.294, 188.815, 52629.803 20/05/08,14:17:27,13,08,1, 11.9,1,1, 2.844, 10562.303, 188.841, 52629.797 20/05/08,14:17:27,14,08,1, 11.9,1,1, 2.844, 10562.322, 188.845, 52629.808 20/05/08,14:17:27,15,08,1, 11.9,1,1, 2.844, 10562.279, 188.823, 52629.792 20/05/08,14:17:27,16,08,1, 11.9,1,1, 2.844, 10562.281, 188.812, 52629.808 20/05/08,14:17:27,17,08,1, 11.9,1,1, 2.844, 10562.298, 188.809, 52629.815 20/05/08,14:17:27,18,08,1, 11.9,1,1, 2.844, 10562.302, 188.809, 52629.779 20/05/08,14:17:27,19,08,1, 11.9,1,1, 2.844, 10562.329, 188.834, 52629.830 20/05/08,14:17:28,00,08,1, 11.9,1,1, 2.843, 10562.333, 188.854, 52629.768 20/05/08,14:17:28,01,08,1, 11.9,1,1, 2.843, 10562.328, 188.839, 52629.809 20/05/08,14:17:28,02,08,1, 11.9,1,1, 2.843, 10562.312, 188.808, 52629.791 20/05/08,14:17:28,03,08,1, 11.9,1,1, 2.843, 10562.285, 188.795, 52629.744 20/05/08,14:17:28,04,08,1, 11.9,1,1, 2.843, 10562.309, 188.782, 52629.759 20/05/08,14:17:28,05,08,1, 11.9,1,1, 2.843, 10562.317, 188.810, 52629.816 20/05/08,14:17:28,06,08,1, 11.9,1,1, 2.843, 10562.324, 188.815, 52629.810 20/05/08,14:17:28,07,08,1, 11.9,1,1, 2.843, 10562.321, 188.850, 52629.839 20/05/08,14:17:28,08,08,1, 11.9,1,1, 2.843, 10562.308, 188.828, 52629.863 20/05/08,14:17:28,09,08,1, 11.9,1,1, 2.843, 10562.296, 188.814, 52629.815 20/05/08,14:17:28,10,08,1, 11.9,1,1, 2.843, 10562.286, 188.804, 52629.814 20/05/08,14:17:28,11,08,1, 11.9,1,1, 2.843, 10562.275, 188.793, 52629.811 20/05/08,14:17:28,12,08,1, 11.9,1,1, 2.843, 10562.297, 188.822, 52629.846 20/05/08,14:17:28,13,08,1, 11.9,1,1, 2.843, 10562.331, 188.836, 52629.852 20/05/08,14:17:28,14,08,1, 11.9,1,1, 2.843, 10562.303, 188.821, 52629.789 20/05/08,14:17:28,15,08,1, 11.9,1,1, 2.843, 10562.302, 188.820, 52629.767 20/05/08,14:17:28,16,08,1, 11.9,1,1, 2.843, 10562.287, 188.801, 52629.778 20/05/08,14:17:28,17,08,1, 11.9,1,1, 2.843, 10562.289, 188.810, 52629.776 20/05/08,14:17:28,18,08,1, 11.9,1,1, 2.843, 10562.315, 188.811, 52629.790 20/05/08,14:17:28,19,08,1, 11.9,1,1, 2.843, 10562.336, 188.854, 52629.768 20/05/08,14:17:29,00,08,1, 11.9,1,1, 2.845, 10562.341, 188.820, 52629.777 20/05/08,14:17:29,01,08,1, 11.9,1,1, 2.845, 10562.331, 188.817, 52629.829 20/05/08,14:17:29,02,08,1, 11.9,1,1, 2.845, 10562.303, 188.803, 52629.781 20/05/08,14:17:29,03,08,1, 11.9,1,1, 2.845, 10562.318, 188.834, 52629.797 20/05/08,14:17:29,04,08,1, 11.9,1,1, 2.845, 10562.330, 188.819, 52629.779 20/05/08,14:17:29,05,08,1, 11.9,1,1, 2.845, 10562.332, 188.805, 52629.813 20/05/08,14:17:29,06,08,1, 11.9,1,1, 2.845, 10562.329, 188.836, 52629.799 20/05/08,14:17:29,07,08,1, 11.9,1,1, 2.845, 10562.348, 188.829, 52629.865 20/05/08,14:17:29,08,08,1, 11.9,1,1, 2.845, 10562.309, 188.828, 52629.760 20/05/08,14:17:29,09,08,1, 11.9,1,1, 2.845, 10562.342, 188.823, 52629.766 20/05/08,14:17:29,10,08,1, 11.9,1,1, 2.845, 10562.280, 188.812, 52629.766 20/05/08,14:17:29,11,08,1, 11.9,1,1, 2.845, 10562.282, 188.823, 52629.821 20/05/08,14:17:29,12,08,1, 11.9,1,1, 2.845, 10562.336, 188.803, 52629.763 20/05/08,14:17:29,13,08,1, 11.9,1,1, 2.845, 10562.313, 188.827, 52629.792 20/05/08,14:17:29,14,08,1, 11.9,1,1, 2.845, 10562.354, 188.804, 52629.768 20/05/08,14:17:29,15,08,1, 11.9,1,1, 2.845, 10562.351, 188.804, 52629.765 20/05/08,14:17:29,16,08,1, 11.9,1,1, 2.845, 10562.321, 188.774, 52629.694 20/05/08,14:17:29,17,08,1, 11.9,1,1, 2.845, 10562.290, 188.806, 52629.720 20/05/08,14:17:29,18,08,1, 11.9,1,1, 2.845, 10562.356, 188.808, 52629.805 20/05/08,14:17:29,19,08,1, 11.9,1,1, 2.845, 10562.348, 188.820, 52629.777 20/05/08,14:17:30,00,08,1, 11.9,1,1, 2.843, 10562.316, 188.798, 52629.782 20/05/08,14:17:30,01,08,1, 11.9,1,1, 2.843, 10562.316, 188.801, 52629.753 20/05/08,14:17:30,02,08,1, 11.9,1,1, 2.843, 10562.328, 188.810, 52629.749 20/05/08,14:17:30,03,08,1, 11.9,1,1, 2.843, 10562.327, 188.798, 52629.743 20/05/08,14:17:30,04,08,1, 11.9,1,1, 2.843, 10562.337, 188.789, 52629.767 20/05/08,14:17:30,05,08,1, 11.9,1,1, 2.843, 10562.337, 188.803, 52629.770 20/05/08,14:17:30,06,08,1, 11.9,1,1, 2.843, 10562.336, 188.824, 52629.769 20/05/08,14:17:30,07,08,1, 11.9,1,1, 2.843, 10562.366, 188.804, 52629.772 20/05/08,14:17:30,08,08,1, 11.9,1,1, 2.843, 10562.338, 188.800, 52629.749 20/05/08,14:17:30,09,08,1, 11.9,1,1, 2.843, 10562.322, 188.801, 52629.744 20/05/08,14:17:30,10,08,1, 11.9,1,1, 2.843, 10562.331, 188.798, 52629.765 20/05/08,14:17:30,11,08,1, 11.9,1,1, 2.843, 10562.312, 188.805, 52629.734 20/05/08,14:17:30,12,08,1, 11.9,1,1, 2.843, 10562.357, 188.838, 52629.767 20/05/08,14:17:30,13,08,1, 11.9,1,1, 2.843, 10562.333, 188.820, 52629.745 20/05/08,14:17:30,14,08,1, 11.9,1,1, 2.843, 10562.330, 188.804, 52629.751 20/05/08,14:17:30,15,08,1, 11.9,1,1, 2.843, 10562.344, 188.794, 52629.743 20/05/08,14:17:30,16,08,1, 11.9,1,1, 2.843, 10562.344, 188.767, 52629.763 20/05/08,14:17:30,17,08,1, 11.9,1,1, 2.843, 10562.338, 188.784, 52629.773 20/05/08,14:17:30,18,08,1, 11.9,1,1, 2.843, 10562.342, 188.793, 52629.779 20/05/08,14:17:30,19,08,1, 11.9,1,1, 2.843, 10562.322, 188.798, 52629.782 20/05/08,14:17:31,00,08,1, 11.8,1,1, 2.844, 10562.358, 188.806, 52629.780 20/05/08,14:17:31,01,08,1, 11.8,1,1, 2.844, 10562.347, 188.775, 52629.764 20/05/08,14:17:31,02,08,1, 11.8,1,1, 2.844, 10562.336, 188.792, 52629.733 20/05/08,14:17:31,03,08,1, 11.8,1,1, 2.844, 10562.319, 188.797, 52629.745 20/05/08,14:17:31,04,08,1, 11.8,1,1, 2.844, 10562.326, 188.803, 52629.736 20/05/08,14:17:31,05,08,1, 11.8,1,1, 2.844, 10562.349, 188.795, 52629.781 20/05/08,14:17:31,06,08,1, 11.8,1,1, 2.844, 10562.352, 188.842, 52629.809 20/05/08,14:17:31,07,08,1, 11.8,1,1, 2.844, 10562.348, 188.815, 52629.784 20/05/08,14:17:31,08,08,1, 11.8,1,1, 2.844, 10562.330, 188.804, 52629.758 20/05/08,14:17:31,09,08,1, 11.8,1,1, 2.844, 10562.337, 188.810, 52629.743 20/05/08,14:17:31,10,08,1, 11.8,1,1, 2.844, 10562.367, 188.836, 52629.792 20/05/08,14:17:31,11,08,1, 11.8,1,1, 2.844, 10562.315, 188.800, 52629.753 20/05/08,14:17:31,12,08,1, 11.8,1,1, 2.844, 10562.365, 188.830, 52629.788 20/05/08,14:17:31,13,08,1, 11.8,1,1, 2.844, 10562.336, 188.805, 52629.733 20/05/08,14:17:31,14,08,1, 11.8,1,1, 2.844, 10562.322, 188.774, 52629.737 20/05/08,14:17:31,15,08,1, 11.8,1,1, 2.844, 10562.326, 188.769, 52629.744 20/05/08,14:17:31,16,08,1, 11.8,1,1, 2.844, 10562.349, 188.789, 52629.726 20/05/08,14:17:31,17,08,1, 11.8,1,1, 2.844, 10562.335, 188.784, 52629.733 20/05/08,14:17:31,18,08,1, 11.8,1,1, 2.844, 10562.357, 188.806, 52629.760 20/05/08,14:17:31,19,08,1, 11.8,1,1, 2.844, 10562.358, 188.806, 52629.780 20/05/08,14:17:32,00,08,1, 11.8,1,1, 2.845, 10562.366, 188.781, 52629.693 20/05/08,14:17:32,01,08,1, 11.8,1,1, 2.845, 10562.347, 188.804, 52629.740 20/05/08,14:17:32,02,08,1, 11.8,1,1, 2.845, 10562.347, 188.783, 52629.765 20/05/08,14:17:32,03,08,1, 11.8,1,1, 2.845, 10562.353, 188.781, 52629.743 20/05/08,14:17:32,04,08,1, 11.8,1,1, 2.845, 10562.351, 188.799, 52629.726 20/05/08,14:17:32,05,08,1, 11.8,1,1, 2.845, 10562.361, 188.816, 52629.768 20/05/08,14:17:32,06,08,1, 11.8,1,1, 2.845, 10562.368, 188.807, 52629.766 20/05/08,14:17:32,07,08,1, 11.8,1,1, 2.845, 10562.353, 188.786, 52629.764 20/05/08,14:17:32,08,08,1, 11.8,1,1, 2.845, 10562.348, 188.807, 52629.713 20/05/08,14:17:32,09,08,1, 11.8,1,1, 2.845, 10562.351, 188.776, 52629.754 20/05/08,14:17:32,10,08,1, 11.8,1,1, 2.845, 10562.361, 188.778, 52629.751 20/05/08,14:17:32,11,08,1, 11.8,1,1, 2.845, 10562.349, 188.776, 52629.747 20/05/08,14:17:32,12,08,1, 11.8,1,1, 2.845, 10562.348, 188.798, 52629.783 20/05/08,14:17:32,13,08,1, 11.8,1,1, 2.845, 10562.330, 188.807, 52629.865 20/05/08,14:17:32,14,08,1, 11.8,1,1, 2.845, 10562.411, 188.780, 52629.655 20/05/08,14:17:32,15,08,1, 11.8,1,1, 2.845, 10562.367, 188.776, 52629.720 20/05/08,14:17:32,16,08,1, 11.8,1,1, 2.845, 10562.354, 188.783, 52629.736 20/05/08,14:17:32,17,08,1, 11.8,1,1, 2.845, 10562.346, 188.772, 52629.674 20/05/08,14:17:32,18,08,1, 11.8,1,1, 2.845, 10562.352, 188.788, 52629.710 20/05/08,14:17:32,19,08,1, 11.8,1,1, 2.845, 10562.370, 188.781, 52629.693 20/05/08,14:17:33,00,07,1, 11.9,1,1, 2.845, 10562.341, 188.788, 52629.755 20/05/08,14:17:33,01,07,1, 11.9,1,1, 2.845, 10562.387, 188.801, 52629.680 20/05/08,14:17:33,02,07,1, 11.9,1,1, 2.845, 10562.375, 188.766, 52629.728 20/05/08,14:17:33,03,07,1, 11.9,1,1, 2.845, 10562.345, 188.772, 52629.686 20/05/08,14:17:33,04,07,1, 11.9,1,1, 2.845, 10562.351, 188.754, 52629.690 20/05/08,14:17:33,05,07,1, 11.9,1,1, 2.845, 10562.359, 188.779, 52629.697 20/05/08,14:17:33,06,07,1, 11.9,1,1, 2.845, 10562.361, 188.784, 52629.780 20/05/08,14:17:33,07,07,1, 11.9,1,1, 2.845, 10562.361, 188.793, 52629.736 20/05/08,14:17:33,08,07,1, 11.9,1,1, 2.845, 10562.358, 188.773, 52629.745 20/05/08,14:17:33,09,07,1, 11.9,1,1, 2.845, 10562.351, 188.741, 52629.727 20/05/08,14:17:33,10,07,1, 11.9,1,1, 2.845, 10562.353, 188.764, 52629.731 20/05/08,14:17:33,11,07,1, 11.9,1,1, 2.845, 10562.354, 188.749, 52629.743 20/05/08,14:17:33,12,07,1, 11.9,1,1, 2.845, 10562.370, 188.779, 52629.724 20/05/08,14:17:33,13,07,1, 11.9,1,1, 2.845, 10562.360, 188.801, 52629.726 20/05/08,14:17:33,14,07,1, 11.9,1,1, 2.845, 10562.387, 188.814, 52629.775 20/05/08,14:17:33,15,07,1, 11.9,1,1, 2.845, 10562.392, 188.785, 52629.744 20/05/08,14:17:33,16,07,1, 11.9,1,1, 2.845, 10562.366, 188.793, 52629.757 20/05/08,14:17:33,17,07,1, 11.9,1,1, 2.845, 10562.391, 188.766, 52629.745 20/05/08,14:17:33,18,07,1, 11.9,1,1, 2.845, 10562.363, 188.784, 52629.746 20/05/08,14:17:33,19,07,1, 11.9,1,1, 2.845, 10562.349, 188.788, 52629.755 20/05/08,14:17:34,00,08,1, 11.9,1,1, 2.843, 10562.383, 188.794, 52629.729 20/05/08,14:17:34,01,08,1, 11.9,1,1, 2.843, 10562.355, 188.800, 52629.764 20/05/08,14:17:34,02,08,1, 11.9,1,1, 2.843, 10562.370, 188.789, 52629.717 20/05/08,14:17:34,03,08,1, 11.9,1,1, 2.843, 10562.353, 188.765, 52629.672 20/05/08,14:17:34,04,08,1, 11.9,1,1, 2.843, 10562.362, 188.755, 52629.687 20/05/08,14:17:34,05,08,1, 11.9,1,1, 2.843, 10562.375, 188.768, 52629.701 20/05/08,14:17:34,06,08,1, 11.9,1,1, 2.843, 10562.382, 188.806, 52629.731 20/05/08,14:17:34,07,08,1, 11.9,1,1, 2.843, 10562.371, 188.776, 52629.674 20/05/08,14:17:34,08,08,1, 11.9,1,1, 2.843, 10562.368, 188.763, 52629.723 20/05/08,14:17:34,09,08,1, 11.9,1,1, 2.843, 10562.386, 188.745, 52629.683 20/05/08,14:17:34,10,08,1, 11.9,1,1, 2.843, 10562.354, 188.752, 52629.705 20/05/08,14:17:34,11,08,1, 11.9,1,1, 2.843, 10562.353, 188.788, 52629.709 20/05/08,14:17:34,12,08,1, 11.9,1,1, 2.843, 10562.407, 188.799, 52629.735 20/05/08,14:17:34,13,08,1, 11.9,1,1, 2.843, 10562.380, 188.797, 52629.735 20/05/08,14:17:34,14,08,1, 11.9,1,1, 2.843, 10562.379, 188.781, 52629.684 20/05/08,14:17:34,15,08,1, 11.9,1,1, 2.843, 10562.384, 188.780, 52629.695 20/05/08,14:17:34,16,08,1, 11.9,1,1, 2.843, 10562.379, 188.776, 52629.713 20/05/08,14:17:34,17,08,1, 11.9,1,1, 2.843, 10562.359, 188.753, 52629.711 20/05/08,14:17:34,18,08,1, 11.9,1,1, 2.843, 10562.387, 188.779, 52629.703 20/05/08,14:17:34,19,08,1, 11.9,1,1, 2.843, 10562.388, 188.794, 52629.729 20/05/08,14:17:35,00,08,1, 11.9,1,1, 2.846, 10562.408, 188.784, 52629.699 20/05/08,14:17:35,01,08,1, 11.9,1,1, 2.846, 10562.388, 188.771, 52629.658 20/05/08,14:17:35,02,08,1, 11.9,1,1, 2.846, 10562.410, 188.751, 52629.654 20/05/08,14:17:35,03,08,1, 11.9,1,1, 2.846, 10562.407, 188.758, 52629.714 20/05/08,14:17:35,04,08,1, 11.9,1,1, 2.846, 10562.380, 188.760, 52629.688 20/05/08,14:17:35,05,08,1, 11.9,1,1, 2.846, 10562.409, 188.775, 52629.680 20/05/08,14:17:35,06,08,1, 11.9,1,1, 2.846, 10562.395, 188.797, 52629.729 20/05/08,14:17:35,07,08,1, 11.9,1,1, 2.846, 10562.385, 188.755, 52629.735 20/05/08,14:17:35,08,08,1, 11.9,1,1, 2.846, 10562.416, 188.753, 52629.682 20/05/08,14:17:35,09,08,1, 11.9,1,1, 2.846, 10562.396, 188.753, 52629.686 20/05/08,14:17:35,10,08,1, 11.9,1,1, 2.846, 10562.402, 188.733, 52629.658 20/05/08,14:17:35,11,08,1, 11.9,1,1, 2.846, 10562.400, 188.753, 52629.660 20/05/08,14:17:35,12,08,1, 11.9,1,1, 2.846, 10562.402, 188.752, 52629.651 20/05/08,14:17:35,13,08,1, 11.9,1,1, 2.846, 10562.415, 188.785, 52629.657 20/05/08,14:17:35,14,08,1, 11.9,1,1, 2.846, 10562.377, 188.763, 52629.662 20/05/08,14:17:35,15,08,1, 11.9,1,1, 2.846, 10562.398, 188.747, 52629.655 20/05/08,14:17:35,16,08,1, 11.9,1,1, 2.846, 10562.386, 188.754, 52629.664 20/05/08,14:17:35,17,08,1, 11.9,1,1, 2.846, 10562.410, 188.730, 52629.654 20/05/08,14:17:35,18,08,1, 11.9,1,1, 2.846, 10562.409, 188.767, 52629.673 20/05/08,14:17:35,19,08,1, 11.9,1,1, 2.846, 10562.413, 188.784, 52629.699 20/05/08,14:17:36,00,08,1, 11.9,1,1, 2.845, 10562.450, 188.762, 52629.653 20/05/08,14:17:36,01,08,1, 11.9,1,1, 2.845, 10562.375, 188.737, 52629.657 20/05/08,14:17:36,02,08,1, 11.9,1,1, 2.845, 10562.402, 188.719, 52629.609 20/05/08,14:17:36,03,08,1, 11.9,1,1, 2.845, 10562.400, 188.737, 52629.638 20/05/08,14:17:36,04,08,1, 11.9,1,1, 2.845, 10562.400, 188.727, 52629.641 20/05/08,14:17:36,05,08,1, 11.9,1,1, 2.845, 10562.401, 188.744, 52629.659 20/05/08,14:17:36,06,08,1, 11.9,1,1, 2.845, 10562.401, 188.748, 52629.697 20/05/08,14:17:36,07,08,1, 11.9,1,1, 2.845, 10562.408, 188.746, 52629.654 20/05/08,14:17:36,08,08,1, 11.9,1,1, 2.845, 10562.398, 188.730, 52629.611 20/05/08,14:17:36,09,08,1, 11.9,1,1, 2.845, 10562.411, 188.725, 52629.643 20/05/08,14:17:36,10,08,1, 11.9,1,1, 2.845, 10562.397, 188.751, 52629.677 20/05/08,14:17:36,11,08,1, 11.9,1,1, 2.845, 10562.389, 188.740, 52629.669 20/05/08,14:17:36,12,08,1, 11.9,1,1, 2.845, 10562.407, 188.782, 52629.684 20/05/08,14:17:36,13,08,1, 11.9,1,1, 2.845, 10562.414, 188.751, 52629.721 20/05/08,14:17:36,14,08,1, 11.9,1,1, 2.845, 10562.400, 188.762, 52629.662 20/05/08,14:17:36,15,08,1, 11.9,1,1, 2.845, 10562.408, 188.736, 52629.662 20/05/08,14:17:36,16,08,1, 11.9,1,1, 2.845, 10562.408, 188.698, 52629.649 20/05/08,14:17:36,17,08,1, 11.9,1,1, 2.845, 10562.399, 188.720, 52629.639 20/05/08,14:17:36,18,08,1, 11.9,1,1, 2.845, 10562.397, 188.749, 52629.671 20/05/08,14:17:36,19,08,1, 11.9,1,1, 2.845, 10562.450, 188.762, 52629.653 20/05/08,14:17:37,00,08,1, 11.9,1,1, 2.847, 10562.391, 188.747, 52629.643 20/05/08,14:17:37,01,08,1, 11.9,1,1, 2.847, 10562.422, 188.774, 52629.697 20/05/08,14:17:37,02,08,1, 11.9,1,1, 2.847, 10562.414, 188.753, 52629.635 20/05/08,14:17:37,03,08,1, 11.9,1,1, 2.847, 10562.369, 188.749, 52629.637 20/05/08,14:17:37,04,08,1, 11.9,1,1, 2.847, 10562.403, 188.725, 52629.638 20/05/08,14:17:37,05,08,1, 11.9,1,1, 2.847, 10562.431, 188.753, 52629.635 20/05/08,14:17:37,06,08,1, 11.9,1,1, 2.847, 10562.382, 188.785, 52629.659 20/05/08,14:17:37,07,08,1, 11.9,1,1, 2.847, 10562.404, 188.786, 52629.674 20/05/08,14:17:37,08,08,1, 11.9,1,1, 2.847, 10562.405, 188.771, 52629.647 20/05/08,14:17:37,09,08,1, 11.9,1,1, 2.847, 10562.418, 188.751, 52629.645 20/05/08,14:17:37,10,08,1, 11.9,1,1, 2.847, 10562.411, 188.742, 52629.654 20/05/08,14:17:37,11,08,1, 11.9,1,1, 2.847, 10562.419, 188.745, 52629.690 20/05/08,14:17:37,12,08,1, 11.9,1,1, 2.847, 10562.415, 188.781, 52629.676 20/05/08,14:17:37,13,08,1, 11.9,1,1, 2.847, 10562.430, 188.798, 52629.687 20/05/08,14:17:37,14,08,1, 11.9,1,1, 2.847, 10562.385, 188.779, 52629.656 20/05/08,14:17:37,15,08,1, 11.9,1,1, 2.847, 10562.398, 188.734, 52629.669 20/05/08,14:17:37,16,08,1, 11.9,1,1, 2.847, 10562.397, 188.740, 52629.645 20/05/08,14:17:37,17,08,1, 11.9,1,1, 2.847, 10562.384, 188.724, 52629.633 20/05/08,14:17:37,18,08,1, 11.9,1,1, 2.847, 10562.417, 188.739, 52629.665 20/05/08,14:17:37,19,08,1, 11.9,1,1, 2.847, 10562.397, 188.747, 52629.643 20/05/08,14:17:38,00,08,1, 11.9,1,1, 2.846, 10562.433, 188.774, 52629.674 20/05/08,14:17:38,01,08,1, 11.9,1,1, 2.846, 10562.423, 188.757, 52629.708 20/05/08,14:17:38,02,08,1, 11.9,1,1, 2.846, 10562.393, 188.731, 52629.670 20/05/08,14:17:38,03,08,1, 11.9,1,1, 2.846, 10562.389, 188.726, 52629.682 20/05/08,14:17:38,04,08,1, 11.9,1,1, 2.846, 10562.397, 188.728, 52629.653 20/05/08,14:17:38,05,08,1, 11.9,1,1, 2.846, 10562.426, 188.750, 52629.715 20/05/08,14:17:38,06,08,1, 11.9,1,1, 2.846, 10562.421, 188.763, 52629.724 20/05/08,14:17:38,07,08,1, 11.9,1,1, 2.846, 10562.411, 188.761, 52629.683 20/05/08,14:17:38,08,08,1, 11.9,1,1, 2.846, 10562.399, 188.768, 52629.680 20/05/08,14:17:38,09,08,1, 11.9,1,1, 2.846, 10562.412, 188.733, 52629.701 20/05/08,14:17:38,10,08,1, 11.9,1,1, 2.846, 10562.405, 188.713, 52629.641 20/05/08,14:17:38,11,08,1, 11.9,1,1, 2.846, 10562.414, 188.755, 52629.668 20/05/08,14:17:38,12,08,1, 11.9,1,1, 2.846, 10562.406, 188.769, 52629.657 20/05/08,14:17:38,13,08,1, 11.9,1,1, 2.846, 10562.454, 188.793, 52629.675 20/05/08,14:17:38,14,08,1, 11.9,1,1, 2.846, 10562.440, 188.792, 52629.668 20/05/08,14:17:38,15,08,1, 11.9,1,1, 2.846, 10562.423, 188.777, 52629.664 20/05/08,14:17:38,16,08,1, 11.9,1,1, 2.846, 10562.413, 188.754, 52629.670 20/05/08,14:17:38,17,08,1, 11.9,1,1, 2.846, 10562.417, 188.738, 52629.609 20/05/08,14:17:38,18,08,1, 11.9,1,1, 2.846, 10562.433, 188.745, 52629.687 20/05/08,14:17:38,19,08,1, 11.9,1,1, 2.846, 10562.437, 188.774, 52629.674 20/05/08,14:17:39,00,08,1, 11.9,1,1, 2.847, 10562.475, 188.756, 52629.663 20/05/08,14:17:39,01,08,1, 11.9,1,1, 2.847, 10562.419, 188.791, 52629.675 20/05/08,14:17:39,02,08,1, 11.9,1,1, 2.847, 10562.428, 188.779, 52629.663 20/05/08,14:17:39,03,08,1, 11.9,1,1, 2.847, 10562.408, 188.755, 52629.649 20/05/08,14:17:39,04,08,1, 11.9,1,1, 2.847, 10562.439, 188.753, 52629.627 20/05/08,14:17:39,05,08,1, 11.9,1,1, 2.847, 10562.427, 188.766, 52629.675 20/05/08,14:17:39,06,08,1, 11.9,1,1, 2.847, 10562.461, 188.772, 52629.687 20/05/08,14:17:39,07,08,1, 11.9,1,1, 2.847, 10562.445, 188.774, 52629.662 20/05/08,14:17:39,08,08,1, 11.9,1,1, 2.847, 10562.441, 188.758, 52629.593 20/05/08,14:17:39,09,08,1, 11.9,1,1, 2.847, 10562.426, 188.745, 52629.619 20/05/08,14:17:39,10,08,1, 11.9,1,1, 2.847, 10562.447, 188.737, 52629.635 20/05/08,14:17:39,11,08,1, 11.9,1,1, 2.847, 10562.450, 188.729, 52629.638 20/05/08,14:17:39,12,08,1, 11.9,1,1, 2.847, 10562.439, 188.778, 52629.667 20/05/08,14:17:39,13,08,1, 11.9,1,1, 2.847, 10562.451, 188.763, 52629.675 20/05/08,14:17:39,14,08,1, 11.9,1,1, 2.847, 10562.437, 188.763, 52629.679 20/05/08,14:17:39,15,08,1, 11.9,1,1, 2.847, 10562.423, 188.749, 52629.605 20/05/08,14:17:39,16,08,1, 11.9,1,1, 2.847, 10562.434, 188.760, 52629.618 20/05/08,14:17:39,17,08,1, 11.9,1,1, 2.847, 10562.400, 188.738, 52629.591 20/05/08,14:17:39,18,08,1, 11.9,1,1, 2.847, 10562.415, 188.780, 52629.869 20/05/08,14:17:39,19,08,1, 11.9,1,1, 2.847, 10562.479, 188.756, 52629.663 20/05/08,14:17:40,00,08,1, 11.8,1,1, 2.848, 10562.433, 188.764, 52629.614 20/05/08,14:17:40,01,08,1, 11.8,1,1, 2.848, 10562.434, 188.763, 52629.614 20/05/08,14:17:40,02,08,1, 11.8,1,1, 2.848, 10562.434, 188.775, 52629.659 20/05/08,14:17:40,03,08,1, 11.8,1,1, 2.848, 10562.427, 188.742, 52629.568 20/05/08,14:17:40,04,08,1, 11.8,1,1, 2.848, 10562.422, 188.734, 52629.630 20/05/08,14:17:40,05,08,1, 11.8,1,1, 2.848, 10562.432, 188.763, 52629.615 20/05/08,14:17:40,06,08,1, 11.8,1,1, 2.848, 10562.447, 188.767, 52629.615 20/05/08,14:17:40,07,08,1, 11.8,1,1, 2.848, 10562.458, 188.778, 52629.582 20/05/08,14:17:40,08,08,1, 11.8,1,1, 2.848, 10562.441, 188.769, 52629.572 20/05/08,14:17:40,09,08,1, 11.8,1,1, 2.848, 10562.452, 188.744, 52629.584 20/05/08,14:17:40,10,08,1, 11.8,1,1, 2.848, 10562.423, 188.723, 52629.575 20/05/08,14:17:40,11,08,1, 11.8,1,1, 2.848, 10562.457, 188.740, 52629.618 20/05/08,14:17:40,12,08,1, 11.8,1,1, 2.848, 10562.440, 188.763, 52629.642 20/05/08,14:17:40,13,08,1, 11.8,1,1, 2.848, 10562.465, 188.774, 52629.638 20/05/08,14:17:40,14,08,1, 11.8,1,1, 2.848, 10562.467, 188.770, 52629.613 20/05/08,14:17:40,15,08,1, 11.8,1,1, 2.848, 10562.466, 188.755, 52629.569 20/05/08,14:17:40,16,08,1, 11.8,1,1, 2.848, 10562.452, 188.760, 52629.632 20/05/08,14:17:40,17,08,1, 11.8,1,1, 2.848, 10562.413, 188.728, 52629.609 20/05/08,14:17:40,18,08,1, 11.8,1,1, 2.848, 10562.439, 188.762, 52629.644 20/05/08,14:17:40,19,08,1, 11.8,1,1, 2.848, 10562.441, 188.764, 52629.614 20/05/08,14:17:41,00,08,1, 11.9,1,1, 2.844, 10562.458, 188.778, 52629.635 20/05/08,14:17:41,01,08,1, 11.9,1,1, 2.844, 10562.457, 188.754, 52629.675 20/05/08,14:17:41,02,08,1, 11.9,1,1, 2.844, 10562.447, 188.721, 52629.626 20/05/08,14:17:41,03,08,1, 11.9,1,1, 2.844, 10562.442, 188.731, 52629.647 20/05/08,14:17:41,04,08,1, 11.9,1,1, 2.844, 10562.442, 188.756, 52629.629 20/05/08,14:17:41,05,08,1, 11.9,1,1, 2.844, 10562.449, 188.731, 52629.597 20/05/08,14:17:41,06,08,1, 11.9,1,1, 2.844, 10562.441, 188.785, 52629.640 20/05/08,14:17:41,07,08,1, 11.9,1,1, 2.844, 10562.440, 188.745, 52629.572 20/05/08,14:17:41,08,08,1, 11.9,1,1, 2.844, 10562.494, 188.777, 52629.678 20/05/08,14:17:41,09,08,1, 11.9,1,1, 2.844, 10562.484, 188.745, 52629.547 20/05/08,14:17:41,10,08,1, 11.9,1,1, 2.844, 10562.449, 188.741, 52629.571 20/05/08,14:17:41,11,08,1, 11.9,1,1, 2.844, 10562.461, 188.748, 52629.629 20/05/08,14:17:41,12,08,1, 11.9,1,1, 2.844, 10562.458, 188.752, 52629.644 20/05/08,14:17:41,13,08,1, 11.9,1,1, 2.844, 10562.475, 188.789, 52629.662 20/05/08,14:17:41,14,08,1, 11.9,1,1, 2.844, 10562.457, 188.776, 52629.660 20/05/08,14:17:41,15,08,1, 11.9,1,1, 2.844, 10562.461, 188.775, 52629.596 20/05/08,14:17:41,16,08,1, 11.9,1,1, 2.844, 10562.451, 188.732, 52629.564 20/05/08,14:17:41,17,08,1, 11.9,1,1, 2.844, 10562.453, 188.753, 52629.577 20/05/08,14:17:41,18,08,1, 11.9,1,1, 2.844, 10562.442, 188.749, 52629.580 20/05/08,14:17:41,19,08,1, 11.9,1,1, 2.844, 10562.466, 188.778, 52629.635 20/05/08,14:17:42,00,08,1, 11.8,1,1, 2.842, 10562.458, 188.800, 52629.555 20/05/08,14:17:42,01,08,1, 11.8,1,1, 2.842, 10562.456, 188.781, 52629.614 20/05/08,14:17:42,02,08,1, 11.8,1,1, 2.842, 10562.474, 188.749, 52629.607 20/05/08,14:17:42,03,08,1, 11.8,1,1, 2.842, 10562.476, 188.729, 52629.566 20/05/08,14:17:42,04,08,1, 11.8,1,1, 2.842, 10562.489, 188.768, 52629.597 20/05/08,14:17:42,05,08,1, 11.8,1,1, 2.842, 10562.503, 188.768, 52629.607 20/05/08,14:17:42,06,08,1, 11.8,1,1, 2.842, 10562.481, 188.760, 52629.619 20/05/08,14:17:42,07,08,1, 11.8,1,1, 2.842, 10562.491, 188.772, 52629.589 20/05/08,14:17:42,08,08,1, 11.8,1,1, 2.842, 10562.474, 188.759, 52629.566 20/05/08,14:17:42,09,08,1, 11.8,1,1, 2.842, 10562.444, 188.736, 52629.573 20/05/08,14:17:42,10,08,1, 11.8,1,1, 2.842, 10562.464, 188.739, 52629.568 20/05/08,14:17:42,11,08,1, 11.8,1,1, 2.842, 10562.460, 188.765, 52629.571 20/05/08,14:17:42,12,08,1, 11.8,1,1, 2.842, 10562.485, 188.747, 52629.608 20/05/08,14:17:42,13,08,1, 11.8,1,1, 2.842, 10562.491, 188.769, 52629.615 20/05/08,14:17:42,14,08,1, 11.8,1,1, 2.842, 10562.474, 188.759, 52629.588 20/05/08,14:17:42,15,08,1, 11.8,1,1, 2.842, 10562.509, 188.780, 52629.624 20/05/08,14:17:42,16,08,1, 11.8,1,1, 2.842, 10562.470, 188.747, 52629.579 20/05/08,14:17:42,17,08,1, 11.8,1,1, 2.842, 10562.477, 188.779, 52629.571 20/05/08,14:17:42,18,08,1, 11.8,1,1, 2.842, 10562.493, 188.767, 52629.590 20/05/08,14:17:42,19,08,1, 11.8,1,1, 2.842, 10562.462, 188.800, 52629.555 20/05/08,14:17:43,00,08,1, 11.9,1,1, 2.846, 10562.483, 188.804, 52629.644 20/05/08,14:17:43,01,08,1, 11.9,1,1, 2.846, 10562.496, 188.767, 52629.608 20/05/08,14:17:43,02,08,1, 11.9,1,1, 2.846, 10562.491, 188.756, 52629.569 20/05/08,14:17:43,03,08,1, 11.9,1,1, 2.846, 10562.446, 188.728, 52629.544 20/05/08,14:17:43,04,08,1, 11.9,1,1, 2.846, 10562.508, 188.749, 52629.607 20/05/08,14:17:43,05,08,1, 11.9,1,1, 2.846, 10562.485, 188.769, 52629.613 20/05/08,14:17:43,06,08,1, 11.9,1,1, 2.846, 10562.502, 188.782, 52629.605 20/05/08,14:17:43,07,08,1, 11.9,1,1, 2.846, 10562.463, 188.746, 52629.588 20/05/08,14:17:43,08,08,1, 11.9,1,1, 2.846, 10562.467, 188.767, 52629.597 20/05/08,14:17:43,09,08,1, 11.9,1,1, 2.846, 10562.473, 188.755, 52629.561 20/05/08,14:17:43,10,08,1, 11.9,1,1, 2.846, 10562.503, 188.741, 52629.576 20/05/08,14:17:43,11,08,1, 11.9,1,1, 2.846, 10562.480, 188.761, 52629.588 20/05/08,14:17:43,12,08,1, 11.9,1,1, 2.846, 10562.495, 188.814, 52629.607 20/05/08,14:17:43,13,08,1, 11.9,1,1, 2.846, 10562.515, 188.783, 52629.622 20/05/08,14:17:43,14,08,1, 11.9,1,1, 2.846, 10562.485, 188.764, 52629.598 20/05/08,14:17:43,15,08,1, 11.9,1,1, 2.846, 10562.485, 188.745, 52629.573 20/05/08,14:17:43,16,08,1, 11.9,1,1, 2.846, 10562.505, 188.744, 52629.583 20/05/08,14:17:43,17,08,1, 11.9,1,1, 2.846, 10562.508, 188.737, 52629.600 20/05/08,14:17:43,18,08,1, 11.9,1,1, 2.846, 10562.480, 188.744, 52629.560 20/05/08,14:17:43,19,08,1, 11.9,1,1, 2.846, 10562.487, 188.804, 52629.644 20/05/08,14:17:44,00,08,1, 11.9,1,1, 2.846, 10562.508, 188.809, 52629.577 20/05/08,14:17:44,01,08,1, 11.9,1,1, 2.846, 10562.503, 188.752, 52629.585 20/05/08,14:17:44,02,08,1, 11.9,1,1, 2.846, 10562.468, 188.753, 52629.570 20/05/08,14:17:44,03,08,1, 11.9,1,1, 2.846, 10562.491, 188.743, 52629.542 20/05/08,14:17:44,04,08,1, 11.9,1,1, 2.846, 10562.494, 188.767, 52629.548 20/05/08,14:17:44,05,08,1, 11.9,1,1, 2.846, 10562.494, 188.785, 52629.560 20/05/08,14:17:44,06,08,1, 11.9,1,1, 2.846, 10562.489, 188.764, 52629.583 20/05/08,14:17:44,07,08,1, 11.9,1,1, 2.846, 10562.503, 188.791, 52629.559 20/05/08,14:17:44,08,08,1, 11.9,1,1, 2.846, 10562.481, 188.761, 52629.592 20/05/08,14:17:44,09,08,1, 11.9,1,1, 2.846, 10562.498, 188.769, 52629.593 20/05/08,14:17:44,10,08,1, 11.9,1,1, 2.846, 10562.497, 188.758, 52629.541 20/05/08,14:17:44,11,08,1, 11.9,1,1, 2.846, 10562.480, 188.778, 52629.568 20/05/08,14:17:44,12,08,1, 11.9,1,1, 2.846, 10562.507, 188.765, 52629.569 20/05/08,14:17:44,13,08,1, 11.9,1,1, 2.846, 10562.488, 188.785, 52629.558 20/05/08,14:17:44,14,08,1, 11.9,1,1, 2.846, 10562.518, 188.762, 52629.543 20/05/08,14:17:44,15,08,1, 11.9,1,1, 2.846, 10562.518, 188.752, 52629.540 20/05/08,14:17:44,16,08,1, 11.9,1,1, 2.846, 10562.494, 188.760, 52629.543 20/05/08,14:17:44,17,08,1, 11.9,1,1, 2.846, 10562.524, 188.772, 52629.519 20/05/08,14:17:44,18,08,1, 11.9,1,1, 2.846, 10562.525, 188.778, 52629.574 20/05/08,14:17:44,19,08,1, 11.9,1,1, 2.846, 10562.513, 188.809, 52629.577 20/05/08,14:17:45,00,08,1, 11.8,1,1, 2.844, 10562.516, 188.810, 52629.658 20/05/08,14:17:45,01,08,1, 11.8,1,1, 2.844, 10562.511, 188.761, 52629.513 20/05/08,14:17:45,02,08,1, 11.8,1,1, 2.844, 10562.518, 188.748, 52629.572 20/05/08,14:17:45,03,08,1, 11.8,1,1, 2.844, 10562.472, 188.765, 52629.581 20/05/08,14:17:45,04,08,1, 11.8,1,1, 2.844, 10562.514, 188.786, 52629.535 20/05/08,14:17:45,05,08,1, 11.8,1,1, 2.844, 10562.501, 188.793, 52629.595 20/05/08,14:17:45,06,08,1, 11.8,1,1, 2.844, 10562.502, 188.787, 52629.562 20/05/08,14:17:45,07,08,1, 11.8,1,1, 2.844, 10562.526, 188.788, 52629.640 20/05/08,14:17:45,08,08,1, 11.8,1,1, 2.844, 10562.516, 188.777, 52629.626 20/05/08,14:17:45,09,08,1, 11.8,1,1, 2.844, 10562.497, 188.761, 52629.617 20/05/08,14:17:45,10,08,1, 11.8,1,1, 2.844, 10562.514, 188.784, 52629.660 20/05/08,14:17:45,11,08,1, 11.8,1,1, 2.844, 10562.522, 188.778, 52629.627 20/05/08,14:17:45,12,08,1, 11.8,1,1, 2.844, 10562.512, 188.794, 52629.657 20/05/08,14:17:45,13,08,1, 11.8,1,1, 2.844, 10562.518, 188.778, 52629.613 20/05/08,14:17:45,14,08,1, 11.8,1,1, 2.844, 10562.517, 188.781, 52629.627 20/05/08,14:17:45,15,08,1, 11.8,1,1, 2.844, 10562.502, 188.772, 52629.631 20/05/08,14:17:45,16,08,1, 11.8,1,1, 2.844, 10562.507, 188.792, 52629.642 20/05/08,14:17:45,17,08,1, 11.8,1,1, 2.844, 10562.522, 188.801, 52629.657 20/05/08,14:17:45,18,08,1, 11.8,1,1, 2.844, 10562.502, 188.788, 52629.637 20/05/08,14:17:45,19,08,1, 11.8,1,1, 2.844, 10562.523, 188.810, 52629.658 20/05/08,14:17:46,00,08,1, 11.9,1,1, 2.847, 10562.533, 188.833, 52629.631 20/05/08,14:17:46,01,08,1, 11.9,1,1, 2.847, 10562.480, 188.797, 52629.649 20/05/08,14:17:46,02,08,1, 11.9,1,1, 2.847, 10562.520, 188.790, 52629.640 20/05/08,14:17:46,03,08,1, 11.9,1,1, 2.847, 10562.512, 188.824, 52629.641 20/05/08,14:17:46,04,08,1, 11.9,1,1, 2.847, 10562.521, 188.814, 52629.666 20/05/08,14:17:46,05,08,1, 11.9,1,1, 2.847, 10562.546, 188.827, 52629.657 20/05/08,14:17:46,06,08,1, 11.9,1,1, 2.847, 10562.519, 188.816, 52629.643 20/05/08,14:17:46,07,08,1, 11.9,1,1, 2.847, 10562.515, 188.814, 52629.646 20/05/08,14:17:46,08,08,1, 11.9,1,1, 2.847, 10562.538, 188.819, 52629.642 20/05/08,14:17:46,09,08,1, 11.9,1,1, 2.847, 10562.512, 188.803, 52629.569 20/05/08,14:17:46,10,08,1, 11.9,1,1, 2.847, 10562.522, 188.814, 52629.675 20/05/08,14:17:46,11,08,1, 11.9,1,1, 2.847, 10562.525, 188.832, 52629.655 20/05/08,14:17:46,12,08,1, 11.9,1,1, 2.847, 10562.498, 188.842, 52629.621 20/05/08,14:17:46,13,08,1, 11.9,1,1, 2.847, 10562.497, 188.817, 52629.640 20/05/08,14:17:46,14,08,1, 11.9,1,1, 2.847, 10562.520, 188.836, 52629.593 20/05/08,14:17:46,15,08,1, 11.9,1,1, 2.847, 10562.557, 188.833, 52629.619 20/05/08,14:17:46,16,08,1, 11.9,1,1, 2.847, 10562.500, 188.801, 52629.610 20/05/08,14:17:46,17,08,1, 11.9,1,1, 2.847, 10562.527, 188.814, 52629.654 20/05/08,14:17:46,18,08,1, 11.9,1,1, 2.847, 10562.543, 188.815, 52629.610 20/05/08,14:17:46,19,08,1, 11.9,1,1, 2.847, 10562.539, 188.833, 52629.631 20/05/08,14:17:47,00,08,1, 11.9,1,1, 2.841, 10562.567, 188.813, 52629.552 20/05/08,14:17:47,01,08,1, 11.9,1,1, 2.841, 10562.548, 188.812, 52629.590 20/05/08,14:17:47,02,08,1, 11.9,1,1, 2.841, 10562.529, 188.820, 52629.608 20/05/08,14:17:47,03,08,1, 11.9,1,1, 2.841, 10562.554, 188.819, 52629.593 20/05/08,14:17:47,04,08,1, 11.9,1,1, 2.841, 10562.530, 188.798, 52629.596 20/05/08,14:17:47,05,08,1, 11.9,1,1, 2.841, 10562.532, 188.822, 52629.598 20/05/08,14:17:47,06,08,1, 11.9,1,1, 2.841, 10562.528, 188.825, 52629.586 20/05/08,14:17:47,07,08,1, 11.9,1,1, 2.841, 10562.534, 188.813, 52629.589 20/05/08,14:17:47,08,08,1, 11.9,1,1, 2.841, 10562.554, 188.822, 52629.572 20/05/08,14:17:47,09,08,1, 11.9,1,1, 2.841, 10562.528, 188.828, 52629.606 20/05/08,14:17:47,10,08,1, 11.9,1,1, 2.841, 10562.527, 188.835, 52629.605 20/05/08,14:17:47,11,08,1, 11.9,1,1, 2.841, 10562.558, 188.800, 52629.558 20/05/08,14:17:47,12,08,1, 11.9,1,1, 2.841, 10562.551, 188.821, 52629.600 20/05/08,14:17:47,13,08,1, 11.9,1,1, 2.841, 10562.539, 188.806, 52629.610 20/05/08,14:17:47,14,08,1, 11.9,1,1, 2.841, 10562.561, 188.817, 52629.593 20/05/08,14:17:47,15,08,1, 11.9,1,1, 2.841, 10562.557, 188.801, 52629.564 20/05/08,14:17:47,16,08,1, 11.9,1,1, 2.841, 10562.544, 188.828, 52629.550 20/05/08,14:17:47,17,08,1, 11.9,1,1, 2.841, 10562.535, 188.816, 52629.573 20/05/08,14:17:47,18,08,1, 11.9,1,1, 2.841, 10562.541, 188.839, 52629.620 20/05/08,14:17:47,19,08,1, 11.9,1,1, 2.841, 10562.567, 188.813, 52629.552 20/05/08,14:17:48,00,08,1, 11.9,1,1, 2.845, 10562.550, 188.807, 52629.572 20/05/08,14:17:48,01,08,1, 11.9,1,1, 2.845, 10562.565, 188.830, 52629.703 20/05/08,14:17:48,02,08,1, 11.9,1,1, 2.845, 10562.544, 188.813, 52629.567 20/05/08,14:17:48,03,08,1, 11.9,1,1, 2.845, 10562.535, 188.828, 52629.577 20/05/08,14:17:48,04,08,1, 11.9,1,1, 2.845, 10562.534, 188.819, 52629.647 20/05/08,14:17:48,05,08,1, 11.9,1,1, 2.845, 10562.576, 188.799, 52629.318 20/05/08,14:17:48,06,08,1, 11.9,1,1, 2.845, 10562.513, 188.834, 52629.734 20/05/08,14:17:48,07,08,1, 11.9,1,1, 2.845, 10562.544, 188.820, 52629.652 20/05/08,14:17:48,08,08,1, 11.9,1,1, 2.845, 10562.565, 188.838, 52629.609 20/05/08,14:17:48,09,08,1, 11.9,1,1, 2.845, 10562.544, 188.813, 52629.481 20/05/08,14:17:48,10,08,1, 11.9,1,1, 2.845, 10562.556, 188.782, 52629.556 20/05/08,14:17:48,11,08,1, 11.9,1,1, 2.845, 10562.574, 188.821, 52629.548 20/05/08,14:17:48,12,08,1, 11.9,1,1, 2.845, 10562.536, 188.803, 52629.535 20/05/08,14:17:48,13,08,1, 11.9,1,1, 2.845, 10562.551, 188.801, 52629.554 20/05/08,14:17:48,14,08,1, 11.9,1,1, 2.845, 10562.558, 188.806, 52629.609 20/05/08,14:17:48,15,08,1, 11.9,1,1, 2.845, 10562.544, 188.801, 52629.542 20/05/08,14:17:48,16,08,1, 11.9,1,1, 2.845, 10562.558, 188.817, 52629.549 20/05/08,14:17:48,17,08,1, 11.9,1,1, 2.845, 10562.552, 188.814, 52629.550 20/05/08,14:17:48,18,08,1, 11.9,1,1, 2.845, 10562.567, 188.802, 52629.581 20/05/08,14:17:48,19,08,1, 11.9,1,1, 2.845, 10562.558, 188.807, 52629.572 20/05/08,14:17:49,00,07,1, 11.9,1,1, 2.847, 10562.575, 188.829, 52629.554 20/05/08,14:17:49,01,07,1, 11.9,1,1, 2.847, 10562.552, 188.825, 52629.598 20/05/08,14:17:49,02,07,1, 11.9,1,1, 2.847, 10562.542, 188.794, 52629.507 20/05/08,14:17:49,03,07,1, 11.9,1,1, 2.847, 10562.547, 188.810, 52629.551 20/05/08,14:17:49,04,07,1, 11.9,1,1, 2.847, 10562.562, 188.803, 52629.538 20/05/08,14:17:49,05,07,1, 11.9,1,1, 2.847, 10562.566, 188.809, 52629.574 20/05/08,14:17:49,06,07,1, 11.9,1,1, 2.847, 10562.556, 188.820, 52629.550 20/05/08,14:17:49,07,07,1, 11.9,1,1, 2.847, 10562.563, 188.794, 52629.548 20/05/08,14:17:49,08,07,1, 11.9,1,1, 2.847, 10562.566, 188.838, 52629.526 20/05/08,14:17:49,09,07,1, 11.9,1,1, 2.847, 10562.553, 188.817, 52629.525 20/05/08,14:17:49,10,07,1, 11.9,1,1, 2.847, 10562.565, 188.826, 52629.542 20/05/08,14:17:49,11,07,1, 11.9,1,1, 2.847, 10562.570, 188.805, 52629.564 20/05/08,14:17:49,12,07,1, 11.9,1,1, 2.847, 10562.561, 188.826, 52629.583 20/05/08,14:17:49,13,07,1, 11.9,1,1, 2.847, 10562.560, 188.821, 52629.584 20/05/08,14:17:49,14,07,1, 11.9,1,1, 2.847, 10562.576, 188.815, 52629.563 20/05/08,14:17:49,15,07,1, 11.9,1,1, 2.847, 10562.584, 188.839, 52629.579 20/05/08,14:17:49,16,07,1, 11.9,1,1, 2.847, 10562.560, 188.826, 52629.594 20/05/08,14:17:49,17,07,1, 11.9,1,1, 2.847, 10562.571, 188.801, 52629.536 20/05/08,14:17:49,18,07,1, 11.9,1,1, 2.847, 10562.560, 188.824, 52629.557 20/05/08,14:17:49,19,07,1, 11.9,1,1, 2.847, 10562.581, 188.829, 52629.554 20/05/08,14:17:50,00,07,1, 11.9,1,1, 2.847, 10562.567, 188.814, 52629.463 20/05/08,14:17:50,01,07,1, 11.9,1,1, 2.847, 10562.558, 188.838, 52629.555 20/05/08,14:17:50,02,07,1, 11.9,1,1, 2.847, 10562.570, 188.811, 52629.556 20/05/08,14:17:50,03,07,1, 11.9,1,1, 2.847, 10562.572, 188.828, 52629.546 20/05/08,14:17:50,04,07,1, 11.9,1,1, 2.847, 10562.545, 188.811, 52629.591 20/05/08,14:17:50,05,07,1, 11.9,1,1, 2.847, 10562.551, 188.807, 52629.546 20/05/08,14:17:50,06,07,1, 11.9,1,1, 2.847, 10562.568, 188.803, 52629.475 20/05/08,14:17:50,07,07,1, 11.9,1,1, 2.847, 10562.545, 188.786, 52629.425 20/05/08,14:17:50,08,07,1, 11.9,1,1, 2.847, 10562.555, 188.797, 52629.489 20/05/08,14:17:50,09,07,1, 11.9,1,1, 2.847, 10562.579, 188.823, 52629.461 20/05/08,14:17:50,10,07,1, 11.9,1,1, 2.847, 10562.590, 188.830, 52629.449 20/05/08,14:17:50,11,07,1, 11.9,1,1, 2.847, 10562.567, 188.798, 52629.413 20/05/08,14:17:50,12,07,1, 11.9,1,1, 2.847, 10562.565, 188.832, 52629.438 20/05/08,14:17:50,13,07,1, 11.9,1,1, 2.847, 10562.552, 188.794, 52629.434 20/05/08,14:17:50,14,07,1, 11.9,1,1, 2.847, 10562.570, 188.806, 52629.445 20/05/08,14:17:50,15,07,1, 11.9,1,1, 2.847, 10562.575, 188.811, 52629.400 20/05/08,14:17:50,16,07,1, 11.9,1,1, 2.847, 10562.570, 188.827, 52629.448 20/05/08,14:17:50,17,07,1, 11.9,1,1, 2.847, 10562.568, 188.833, 52629.472 20/05/08,14:17:50,18,07,1, 11.9,1,1, 2.847, 10562.558, 188.837, 52629.462 20/05/08,14:17:50,19,07,1, 11.9,1,1, 2.847, 10562.568, 188.814, 52629.463 20/05/08,14:17:51,00,06,1, 11.9,1,1, 2.849, 10562.583, 188.834, 52629.416 20/05/08,14:17:51,01,06,1, 11.9,1,1, 2.849, 10562.550, 188.800, 52629.398 20/05/08,14:17:51,02,06,1, 11.9,1,1, 2.849, 10562.592, 188.816, 52629.447 20/05/08,14:17:51,03,06,1, 11.9,1,1, 2.849, 10562.583, 188.826, 52629.493 20/05/08,14:17:51,04,06,1, 11.9,1,1, 2.849, 10562.581, 188.837, 52629.444 20/05/08,14:17:51,05,06,1, 11.9,1,1, 2.849, 10562.578, 188.832, 52629.422 20/05/08,14:17:51,06,06,1, 11.9,1,1, 2.849, 10562.566, 188.798, 52629.423 20/05/08,14:17:51,07,06,1, 11.9,1,1, 2.849, 10562.571, 188.798, 52629.422 20/05/08,14:17:51,08,06,1, 11.9,1,1, 2.849, 10562.566, 188.803, 52629.458 20/05/08,14:17:51,09,06,1, 11.9,1,1, 2.849, 10562.569, 188.803, 52629.441 20/05/08,14:17:51,10,06,1, 11.9,1,1, 2.849, 10562.575, 188.840, 52629.465 20/05/08,14:17:51,11,06,1, 11.9,1,1, 2.849, 10562.590, 188.839, 52629.668 20/05/08,14:17:51,12,06,1, 11.9,1,1, 2.849, 10562.588, 188.812, 52629.351 20/05/08,14:17:51,13,06,1, 11.9,1,1, 2.849, 10562.542, 188.791, 52629.439 20/05/08,14:17:51,14,06,1, 11.9,1,1, 2.849, 10562.571, 188.798, 52629.444 20/05/08,14:17:51,15,06,1, 11.9,1,1, 2.849, 10562.568, 188.837, 52629.438 20/05/08,14:17:51,16,06,1, 11.9,1,1, 2.849, 10562.572, 188.833, 52629.461 20/05/08,14:17:51,17,06,1, 11.9,1,1, 2.849, 10562.581, 188.837, 52629.480 20/05/08,14:17:51,18,06,1, 11.9,1,1, 2.849, 10562.564, 188.853, 52629.476 20/05/08,14:17:51,19,06,1, 11.9,1,1, 2.849, 10562.584, 188.834, 52629.416 20/05/08,14:17:52,00,07,1, 11.8,1,1, 2.848, 10562.625, 188.832, 52629.394 20/05/08,14:17:52,01,07,1, 11.8,1,1, 2.848, 10562.580, 188.788, 52629.390 20/05/08,14:17:52,02,07,1, 11.8,1,1, 2.848, 10562.575, 188.825, 52629.398 20/05/08,14:17:52,03,07,1, 11.8,1,1, 2.848, 10562.581, 188.860, 52629.410 20/05/08,14:17:52,04,07,1, 11.8,1,1, 2.848, 10562.593, 188.834, 52629.409 20/05/08,14:17:52,05,07,1, 11.8,1,1, 2.848, 10562.592, 188.850, 52629.395 20/05/08,14:17:52,06,07,1, 11.8,1,1, 2.848, 10562.601, 188.800, 52629.392 20/05/08,14:17:52,07,07,1, 11.8,1,1, 2.848, 10562.573, 188.833, 52629.460 20/05/08,14:17:52,08,07,1, 11.8,1,1, 2.848, 10562.597, 188.807, 52629.425 20/05/08,14:17:52,09,07,1, 11.8,1,1, 2.848, 10562.594, 188.795, 52629.412 20/05/08,14:17:52,10,07,1, 11.8,1,1, 2.848, 10562.587, 188.823, 52629.439 20/05/08,14:17:52,11,07,1, 11.8,1,1, 2.848, 10562.602, 188.843, 52629.457 20/05/08,14:17:52,12,07,1, 11.8,1,1, 2.848, 10562.588, 188.832, 52629.465 20/05/08,14:17:52,13,07,1, 11.8,1,1, 2.848, 10562.599, 188.801, 52629.385 20/05/08,14:17:52,14,07,1, 11.8,1,1, 2.848, 10562.600, 188.819, 52629.374 20/05/08,14:17:52,15,07,1, 11.8,1,1, 2.848, 10562.606, 188.802, 52629.416 20/05/08,14:17:52,16,07,1, 11.8,1,1, 2.848, 10562.605, 188.853, 52629.397 20/05/08,14:17:52,17,07,1, 11.8,1,1, 2.848, 10562.621, 188.846, 52629.465 20/05/08,14:17:52,18,07,1, 11.8,1,1, 2.848, 10562.624, 188.849, 52629.439 20/05/08,14:17:52,19,07,1, 11.8,1,1, 2.848, 10562.632, 188.832, 52629.394 20/05/08,14:17:53,00,08,1, 11.8,1,1, 2.843, 10562.642, 188.809, 52629.369 20/05/08,14:17:53,01,08,1, 11.8,1,1, 2.843, 10562.624, 188.851, 52629.418 20/05/08,14:17:53,02,08,1, 11.8,1,1, 2.843, 10562.600, 188.841, 52629.432 20/05/08,14:17:53,03,08,1, 11.8,1,1, 2.843, 10562.622, 188.879, 52629.419 20/05/08,14:17:53,04,08,1, 11.8,1,1, 2.843, 10562.646, 188.851, 52629.460 20/05/08,14:17:53,05,08,1, 11.8,1,1, 2.843, 10562.613, 188.862, 52629.441 20/05/08,14:17:53,06,08,1, 11.8,1,1, 2.843, 10562.643, 188.808, 52629.429 20/05/08,14:17:53,07,08,1, 11.8,1,1, 2.843, 10562.653, 188.812, 52629.401 20/05/08,14:17:53,08,08,1, 11.8,1,1, 2.843, 10562.634, 188.820, 52629.393 20/05/08,14:17:53,09,08,1, 11.8,1,1, 2.843, 10562.617, 188.829, 52629.385 20/05/08,14:17:53,10,08,1, 11.8,1,1, 2.843, 10562.627, 188.815, 52629.390 20/05/08,14:17:53,11,08,1, 11.8,1,1, 2.843, 10562.645, 188.849, 52629.454 20/05/08,14:17:53,12,08,1, 11.8,1,1, 2.843, 10562.622, 188.831, 52629.404 20/05/08,14:17:53,13,08,1, 11.8,1,1, 2.843, 10562.656, 188.817, 52629.417 20/05/08,14:17:53,14,08,1, 11.8,1,1, 2.843, 10562.641, 188.775, 52629.423 20/05/08,14:17:53,15,08,1, 11.8,1,1, 2.843, 10562.626, 188.793, 52629.394 20/05/08,14:17:53,16,08,1, 11.8,1,1, 2.843, 10562.647, 188.819, 52629.435 20/05/08,14:17:53,17,08,1, 11.8,1,1, 2.843, 10562.636, 188.823, 52629.415 20/05/08,14:17:53,18,08,1, 11.8,1,1, 2.843, 10562.635, 188.858, 52629.387 20/05/08,14:17:53,19,08,1, 11.8,1,1, 2.843, 10562.643, 188.809, 52629.369 20/05/08,14:17:54,00,08,1, 11.9,1,1, 2.845, 10562.675, 188.816, 52629.380 20/05/08,14:17:54,01,08,1, 11.9,1,1, 2.845, 10562.627, 188.796, 52629.357 20/05/08,14:17:54,02,08,1, 11.9,1,1, 2.845, 10562.650, 188.798, 52629.398 20/05/08,14:17:54,03,08,1, 11.9,1,1, 2.845, 10562.659, 188.823, 52629.385 20/05/08,14:17:54,04,08,1, 11.9,1,1, 2.845, 10562.667, 188.853, 52629.421 20/05/08,14:17:54,05,08,1, 11.9,1,1, 2.845, 10562.676, 188.815, 52629.408 20/05/08,14:17:54,06,08,1, 11.9,1,1, 2.845, 10562.662, 188.803, 52629.348 20/05/08,14:17:54,07,08,1, 11.9,1,1, 2.845, 10562.630, 188.790, 52629.332 20/05/08,14:17:54,08,08,1, 11.9,1,1, 2.845, 10562.652, 188.784, 52629.384 20/05/08,14:17:54,09,08,1, 11.9,1,1, 2.845, 10562.660, 188.800, 52629.385 20/05/08,14:17:54,10,08,1, 11.9,1,1, 2.845, 10562.645, 188.827, 52629.422 20/05/08,14:17:54,11,08,1, 11.9,1,1, 2.845, 10562.643, 188.824, 52629.378 20/05/08,14:17:54,12,08,1, 11.9,1,1, 2.845, 10562.658, 188.807, 52629.404 20/05/08,14:17:54,13,08,1, 11.9,1,1, 2.845, 10562.645, 188.770, 52629.377 20/05/08,14:17:54,14,08,1, 11.9,1,1, 2.845, 10562.631, 188.796, 52629.374 20/05/08,14:17:54,15,08,1, 11.9,1,1, 2.845, 10562.654, 188.811, 52629.388 20/05/08,14:17:54,16,08,1, 11.9,1,1, 2.845, 10562.673, 188.805, 52629.441 20/05/08,14:17:54,17,08,1, 11.9,1,1, 2.845, 10562.672, 188.841, 52629.430 20/05/08,14:17:54,18,08,1, 11.9,1,1, 2.845, 10562.659, 188.830, 52629.417 20/05/08,14:17:54,19,08,1, 11.9,1,1, 2.845, 10562.678, 188.816, 52629.380 20/05/08,14:17:55,00,08,1, 11.8,1,1, 2.845, 10562.692, 188.803, 52629.386 20/05/08,14:17:55,01,08,1, 11.8,1,1, 2.845, 10562.673, 188.823, 52629.352 20/05/08,14:17:55,02,08,1, 11.8,1,1, 2.845, 10562.681, 188.808, 52629.383 20/05/08,14:17:55,03,08,1, 11.8,1,1, 2.845, 10562.678, 188.840, 52629.445 20/05/08,14:17:55,04,08,1, 11.8,1,1, 2.845, 10562.684, 188.841, 52629.406 20/05/08,14:17:55,05,08,1, 11.8,1,1, 2.845, 10562.682, 188.822, 52629.418 20/05/08,14:17:55,06,08,1, 11.8,1,1, 2.845, 10562.688, 188.826, 52629.391 20/05/08,14:17:55,07,08,1, 11.8,1,1, 2.845, 10562.704, 188.803, 52629.384 20/05/08,14:17:55,08,08,1, 11.8,1,1, 2.845, 10562.683, 188.785, 52629.333 20/05/08,14:17:55,09,08,1, 11.8,1,1, 2.845, 10562.689, 188.806, 52629.370 20/05/08,14:17:55,10,08,1, 11.8,1,1, 2.845, 10562.700, 188.840, 52629.377 20/05/08,14:17:55,11,08,1, 11.8,1,1, 2.845, 10562.669, 188.822, 52629.358 20/05/08,14:17:55,12,08,1, 11.8,1,1, 2.845, 10562.678, 188.823, 52629.411 20/05/08,14:17:55,13,08,1, 11.8,1,1, 2.845, 10562.706, 188.794, 52629.396 20/05/08,14:17:55,14,08,1, 11.8,1,1, 2.845, 10562.690, 188.803, 52629.355 20/05/08,14:17:55,15,08,1, 11.8,1,1, 2.845, 10562.693, 188.837, 52629.393 20/05/08,14:17:55,16,08,1, 11.8,1,1, 2.845, 10562.672, 188.843, 52629.397 20/05/08,14:17:55,17,08,1, 11.8,1,1, 2.845, 10562.682, 188.858, 52629.417 20/05/08,14:17:55,18,08,1, 11.8,1,1, 2.845, 10562.674, 188.839, 52629.371 20/05/08,14:17:55,19,08,1, 11.8,1,1, 2.845, 10562.696, 188.803, 52629.386 20/05/08,14:17:56,00,08,1, 11.9,1,1, 2.846, 10562.700, 188.806, 52629.363 20/05/08,14:17:56,01,08,1, 11.9,1,1, 2.846, 10562.675, 188.814, 52629.394 20/05/08,14:17:56,02,08,1, 11.9,1,1, 2.846, 10562.712, 188.841, 52629.379 20/05/08,14:17:56,03,08,1, 11.9,1,1, 2.846, 10562.697, 188.825, 52629.377 20/05/08,14:17:56,04,08,1, 11.9,1,1, 2.846, 10562.688, 188.834, 52629.391 20/05/08,14:17:56,05,08,1, 11.9,1,1, 2.846, 10562.723, 188.841, 52629.370 20/05/08,14:17:56,06,08,1, 11.9,1,1, 2.846, 10562.724, 188.811, 52629.455 20/05/08,14:17:56,07,08,1, 11.9,1,1, 2.846, 10562.653, 188.776, 52629.384 20/05/08,14:17:56,08,08,1, 11.9,1,1, 2.846, 10562.702, 188.814, 52629.412 20/05/08,14:17:56,09,08,1, 11.9,1,1, 2.846, 10562.701, 188.835, 52629.395 20/05/08,14:17:56,10,08,1, 11.9,1,1, 2.846, 10562.717, 188.829, 52629.460 20/05/08,14:17:56,11,08,1, 11.9,1,1, 2.846, 10562.675, 188.835, 52629.413 20/05/08,14:17:56,12,08,1, 11.9,1,1, 2.846, 10562.695, 188.816, 52629.417 20/05/08,14:17:56,13,08,1, 11.9,1,1, 2.846, 10562.694, 188.811, 52629.361 20/05/08,14:17:56,14,08,1, 11.9,1,1, 2.846, 10562.701, 188.821, 52629.359 20/05/08,14:17:56,15,08,1, 11.9,1,1, 2.846, 10562.698, 188.833, 52629.434 20/05/08,14:17:56,16,08,1, 11.9,1,1, 2.846, 10562.665, 188.840, 52629.436 20/05/08,14:17:56,17,08,1, 11.9,1,1, 2.846, 10562.719, 188.845, 52629.387 20/05/08,14:17:56,18,08,1, 11.9,1,1, 2.846, 10562.691, 188.830, 52629.391 20/05/08,14:17:56,19,08,1, 11.9,1,1, 2.846, 10562.704, 188.806, 52629.363 20/05/08,14:17:57,00,08,1, 11.9,1,1, 2.848, 10562.700, 188.845, 52629.211 20/05/08,14:17:57,01,08,1, 11.9,1,1, 2.848, 10562.703, 188.822, 52629.322 20/05/08,14:17:57,02,08,1, 11.9,1,1, 2.848, 10562.715, 188.843, 52629.349 20/05/08,14:17:57,03,08,1, 11.9,1,1, 2.848, 10562.705, 188.827, 52629.327 20/05/08,14:17:57,04,08,1, 11.9,1,1, 2.848, 10562.721, 188.843, 52629.385 20/05/08,14:17:57,05,08,1, 11.9,1,1, 2.848, 10562.711, 188.837, 52629.332 20/05/08,14:17:57,06,08,1, 11.9,1,1, 2.848, 10562.720, 188.836, 52629.309 20/05/08,14:17:57,07,08,1, 11.9,1,1, 2.848, 10562.710, 188.799, 52629.309 20/05/08,14:17:57,08,08,1, 11.9,1,1, 2.848, 10562.707, 188.852, 52629.381 20/05/08,14:17:57,09,08,1, 11.9,1,1, 2.848, 10562.730, 188.850, 52629.351 20/05/08,14:17:57,10,08,1, 11.9,1,1, 2.848, 10562.729, 188.869, 52629.374 20/05/08,14:17:57,11,08,1, 11.9,1,1, 2.848, 10562.730, 188.847, 52629.337 20/05/08,14:17:57,12,08,1, 11.9,1,1, 2.848, 10562.682, 188.811, 52629.290 20/05/08,14:17:57,13,08,1, 11.9,1,1, 2.848, 10562.697, 188.818, 52629.292 20/05/08,14:17:57,14,08,1, 11.9,1,1, 2.848, 10562.680, 188.835, 52629.314 20/05/08,14:17:57,15,08,1, 11.9,1,1, 2.848, 10562.681, 188.843, 52629.331 20/05/08,14:17:57,16,08,1, 11.9,1,1, 2.848, 10562.711, 188.860, 52629.368 20/05/08,14:17:57,17,08,1, 11.9,1,1, 2.848, 10562.710, 188.861, 52629.306 20/05/08,14:17:57,18,08,1, 11.9,1,1, 2.848, 10562.723, 188.842, 52629.325 20/05/08,14:17:57,19,08,1, 11.9,1,1, 2.848, 10562.705, 188.845, 52629.211 20/05/08,14:17:58,00,08,1, 11.9,1,1, 2.844, 10562.725, 188.813, 52629.312 20/05/08,14:17:58,01,08,1, 11.9,1,1, 2.844, 10562.741, 188.832, 52629.284 20/05/08,14:17:58,02,08,1, 11.9,1,1, 2.844, 10562.755, 188.868, 52629.301 20/05/08,14:17:58,03,08,1, 11.9,1,1, 2.844, 10562.739, 188.874, 52629.328 20/05/08,14:17:58,04,08,1, 11.9,1,1, 2.844, 10562.732, 188.875, 52629.343 20/05/08,14:17:58,05,08,1, 11.9,1,1, 2.844, 10562.738, 188.844, 52629.349 20/05/08,14:17:58,06,08,1, 11.9,1,1, 2.844, 10562.694, 188.821, 52629.223 20/05/08,14:17:58,07,08,1, 11.9,1,1, 2.844, 10562.753, 188.827, 52629.293 20/05/08,14:17:58,08,08,1, 11.9,1,1, 2.844, 10562.761, 188.851, 52629.266 20/05/08,14:17:58,09,08,1, 11.9,1,1, 2.844, 10562.754, 188.863, 52629.289 20/05/08,14:17:58,10,08,1, 11.9,1,1, 2.844, 10562.764, 188.863, 52629.322 20/05/08,14:17:58,11,08,1, 11.9,1,1, 2.844, 10562.726, 188.856, 52629.309 20/05/08,14:17:58,12,08,1, 11.9,1,1, 2.844, 10562.729, 188.843, 52629.296 20/05/08,14:17:58,13,08,1, 11.9,1,1, 2.844, 10562.710, 188.843, 52629.289 20/05/08,14:17:58,14,08,1, 11.9,1,1, 2.844, 10562.745, 188.842, 52629.286 20/05/08,14:17:58,15,08,1, 11.9,1,1, 2.844, 10562.743, 188.839, 52629.275 20/05/08,14:17:58,16,08,1, 11.9,1,1, 2.844, 10562.761, 188.874, 52629.335 20/05/08,14:17:58,17,08,1, 11.9,1,1, 2.844, 10562.750, 188.867, 52629.340 20/05/08,14:17:58,18,08,1, 11.9,1,1, 2.844, 10562.763, 188.869, 52629.325 20/05/08,14:17:58,19,08,1, 11.9,1,1, 2.844, 10562.726, 188.813, 52629.312 20/05/08,14:17:59,00,08,1, 11.9,1,1, 2.843, 10562.767, 188.840, 52629.256 20/05/08,14:17:59,01,08,1, 11.9,1,1, 2.843, 10562.738, 188.821, 52629.278 20/05/08,14:17:59,02,08,1, 11.9,1,1, 2.843, 10562.783, 188.873, 52629.324 20/05/08,14:17:59,03,08,1, 11.9,1,1, 2.843, 10562.799, 188.869, 52629.365 20/05/08,14:17:59,04,08,1, 11.9,1,1, 2.843, 10562.756, 188.842, 52629.299 20/05/08,14:17:59,05,08,1, 11.9,1,1, 2.843, 10562.752, 188.849, 52629.306 20/05/08,14:17:59,06,08,1, 11.9,1,1, 2.843, 10562.790, 188.848, 52629.275 20/05/08,14:17:59,07,08,1, 11.9,1,1, 2.843, 10562.773, 188.835, 52629.319 20/05/08,14:17:59,08,08,1, 11.9,1,1, 2.843, 10562.768, 188.842, 52629.332 20/05/08,14:17:59,09,08,1, 11.9,1,1, 2.843, 10562.811, 188.877, 52629.368 20/05/08,14:17:59,10,08,1, 11.9,1,1, 2.843, 10562.796, 188.868, 52629.351 20/05/08,14:17:59,11,08,1, 11.9,1,1, 2.843, 10562.783, 188.850, 52629.313 20/05/08,14:17:59,12,08,1, 11.9,1,1, 2.843, 10562.772, 188.854, 52629.284 20/05/08,14:17:59,13,08,1, 11.9,1,1, 2.843, 10562.783, 188.842, 52629.278 20/05/08,14:17:59,14,08,1, 11.9,1,1, 2.843, 10562.799, 188.826, 52629.327 20/05/08,14:17:59,15,08,1, 11.9,1,1, 2.843, 10562.775, 188.858, 52629.282 20/05/08,14:17:59,16,08,1, 11.9,1,1, 2.843, 10562.768, 188.867, 52629.343 20/05/08,14:17:59,17,08,1, 11.9,1,1, 2.843, 10562.764, 188.870, 52629.297 20/05/08,14:17:59,18,08,1, 11.9,1,1, 2.843, 10562.776, 188.841, 52629.297 20/05/08,14:17:59,19,08,1, 11.9,1,1, 2.843, 10562.775, 188.840, 52629.256 20/05/08,14:18:00,00,07,1, 11.9,1,1, 2.847, 10562.817, 188.801, 52629.262 20/05/08,14:18:00,01,07,1, 11.9,1,1, 2.847, 10562.770, 188.842, 52629.226 20/05/08,14:18:00,02,07,1, 11.9,1,1, 2.847, 10562.802, 188.872, 52629.268 20/05/08,14:18:00,03,07,1, 11.9,1,1, 2.847, 10562.777, 188.873, 52629.276 20/05/08,14:18:00,04,07,1, 11.9,1,1, 2.847, 10562.784, 188.863, 52629.312 20/05/08,14:18:00,05,07,1, 11.9,1,1, 2.847, 10562.800, 188.853, 52629.292 20/05/08,14:18:00,06,07,1, 11.9,1,1, 2.847, 10562.775, 188.833, 52629.282 20/05/08,14:18:00,07,07,1, 11.9,1,1, 2.847, 10562.807, 188.844, 52629.255 20/05/08,14:18:00,08,07,1, 11.9,1,1, 2.847, 10562.810, 188.848, 52629.297 20/05/08,14:18:00,09,07,1, 11.9,1,1, 2.847, 10562.820, 188.890, 52629.274 20/05/08,14:18:00,10,07,1, 11.9,1,1, 2.847, 10562.797, 188.888, 52629.291 20/05/08,14:18:00,11,07,1, 11.9,1,1, 2.847, 10562.812, 188.861, 52629.274 20/05/08,14:18:00,12,07,1, 11.9,1,1, 2.847, 10562.824, 188.835, 52629.271 20/05/08,14:18:00,13,07,1, 11.9,1,1, 2.847, 10562.821, 188.824, 52629.275 20/05/08,14:18:00,14,07,1, 11.9,1,1, 2.847, 10562.820, 188.809, 52629.237 20/05/08,14:18:00,15,07,1, 11.9,1,1, 2.847, 10562.826, 188.828, 52629.297 20/05/08,14:18:00,16,07,1, 11.9,1,1, 2.847, 10562.839, 188.848, 52629.134 20/05/08,14:18:00,17,07,1, 11.9,1,1, 2.847, 10562.837, 188.856, 52629.330 20/05/08,14:18:00,18,07,1, 11.9,1,1, 2.847, 10562.860, 188.844, 52629.262 20/05/08,14:18:00,19,07,1, 11.9,1,1, 2.847, 10562.818, 188.801, 52629.262 20/05/08,14:18:01,00,07,1, 11.8,1,1, 2.846, 10562.884, 188.860, 52629.333 20/05/08,14:18:01,01,07,1, 11.8,1,1, 2.846, 10562.842, 188.836, 52629.264 20/05/08,14:18:01,02,07,1, 11.8,1,1, 2.846, 10562.850, 188.859, 52629.283 20/05/08,14:18:01,03,07,1, 11.8,1,1, 2.846, 10562.859, 188.858, 52629.242 20/05/08,14:18:01,04,07,1, 11.8,1,1, 2.846, 10562.855, 188.888, 52629.258 20/05/08,14:18:01,05,07,1, 11.8,1,1, 2.846, 10562.840, 188.854, 52629.267 20/05/08,14:18:01,06,07,1, 11.8,1,1, 2.846, 10562.849, 188.859, 52629.267 20/05/08,14:18:01,07,07,1, 11.8,1,1, 2.846, 10562.839, 188.834, 52629.287 20/05/08,14:18:01,08,07,1, 11.8,1,1, 2.846, 10562.843, 188.856, 52629.266 20/05/08,14:18:01,09,07,1, 11.8,1,1, 2.846, 10562.878, 188.851, 52629.250 20/05/08,14:18:01,10,07,1, 11.8,1,1, 2.846, 10562.854, 188.876, 52629.277 20/05/08,14:18:01,11,07,1, 11.8,1,1, 2.846, 10562.868, 188.854, 52629.286 20/05/08,14:18:01,12,07,1, 11.8,1,1, 2.846, 10562.882, 188.846, 52629.309 20/05/08,14:18:01,13,07,1, 11.8,1,1, 2.846, 10562.866, 188.845, 52629.274 20/05/08,14:18:01,14,07,1, 11.8,1,1, 2.846, 10562.840, 188.823, 52629.255 20/05/08,14:18:01,15,07,1, 11.8,1,1, 2.846, 10562.862, 188.835, 52629.243 20/05/08,14:18:01,16,07,1, 11.8,1,1, 2.846, 10562.877, 188.847, 52629.228 20/05/08,14:18:01,17,07,1, 11.8,1,1, 2.846, 10562.877, 188.872, 52629.326 20/05/08,14:18:01,18,07,1, 11.8,1,1, 2.846, 10562.869, 188.883, 52629.314 20/05/08,14:18:01,19,07,1, 11.8,1,1, 2.846, 10562.886, 188.860, 52629.333 20/05/08,14:18:02,00,07,1, 11.9,1,1, 2.845, 10562.842, 188.840, 52629.229 20/05/08,14:18:02,01,07,1, 11.9,1,1, 2.845, 10562.867, 188.820, 52629.249 20/05/08,14:18:02,02,07,1, 11.9,1,1, 2.845, 10562.871, 188.862, 52629.303 20/05/08,14:18:02,03,07,1, 11.9,1,1, 2.845, 10562.855, 188.867, 52629.248 20/05/08,14:18:02,04,07,1, 11.9,1,1, 2.845, 10562.867, 188.887, 52629.266 20/05/08,14:18:02,05,07,1, 11.9,1,1, 2.845, 10562.868, 188.872, 52629.217 20/05/08,14:18:02,06,07,1, 11.9,1,1, 2.845, 10562.894, 188.820, 52629.225 20/05/08,14:18:02,07,07,1, 11.9,1,1, 2.845, 10562.866, 188.802, 52629.266 20/05/08,14:18:02,08,07,1, 11.9,1,1, 2.845, 10562.887, 188.823, 52629.277 20/05/08,14:18:02,09,07,1, 11.9,1,1, 2.845, 10562.874, 188.848, 52629.262 20/05/08,14:18:02,10,07,1, 11.9,1,1, 2.845, 10562.872, 188.900, 52629.251 20/05/08,14:18:02,11,07,1, 11.9,1,1, 2.845, 10562.891, 188.860, 52629.248 20/05/08,14:18:02,12,07,1, 11.9,1,1, 2.845, 10562.853, 188.879, 52629.246 20/05/08,14:18:02,13,07,1, 11.9,1,1, 2.845, 10562.872, 188.824, 52629.227 20/05/08,14:18:02,14,07,1, 11.9,1,1, 2.845, 10562.882, 188.846, 52629.247 20/05/08,14:18:02,15,07,1, 11.9,1,1, 2.845, 10562.896, 188.840, 52629.233 20/05/08,14:18:02,16,07,1, 11.9,1,1, 2.845, 10562.898, 188.884, 52629.401 20/05/08,14:18:02,17,07,1, 11.9,1,1, 2.845, 10562.880, 188.856, 52629.252 20/05/08,14:18:02,18,07,1, 11.9,1,1, 2.845, 10562.877, 188.862, 52629.374 20/05/08,14:18:02,19,07,1, 11.9,1,1, 2.845, 10562.848, 188.840, 52629.229 20/05/08,14:18:03,00,07,1, 11.9,1,1, 2.848, 10562.892, 188.840, 52629.241 20/05/08,14:18:03,01,07,1, 11.9,1,1, 2.848, 10562.878, 188.844, 52629.245 20/05/08,14:18:03,02,07,1, 11.9,1,1, 2.848, 10562.912, 188.867, 52629.254 20/05/08,14:18:03,03,07,1, 11.9,1,1, 2.848, 10562.917, 188.854, 52629.234 20/05/08,14:18:03,04,07,1, 11.9,1,1, 2.848, 10562.893, 188.865, 52629.243 20/05/08,14:18:03,05,07,1, 11.9,1,1, 2.848, 10562.912, 188.831, 52629.235 20/05/08,14:18:03,06,07,1, 11.9,1,1, 2.848, 10562.870, 188.806, 52629.200 20/05/08,14:18:03,07,07,1, 11.9,1,1, 2.848, 10562.875, 188.835, 52629.213 20/05/08,14:18:03,08,07,1, 11.9,1,1, 2.848, 10562.894, 188.813, 52629.264 20/05/08,14:18:03,09,07,1, 11.9,1,1, 2.848, 10562.916, 188.878, 52629.272 20/05/08,14:18:03,10,07,1, 11.9,1,1, 2.848, 10562.882, 188.852, 52629.263 20/05/08,14:18:03,11,07,1, 11.9,1,1, 2.848, 10562.887, 188.880, 52629.248 20/05/08,14:18:03,12,07,1, 11.9,1,1, 2.848, 10562.875, 188.841, 52629.232 20/05/08,14:18:03,13,07,1, 11.9,1,1, 2.848, 10562.856, 188.824, 52629.211 20/05/08,14:18:03,14,07,1, 11.9,1,1, 2.848, 10562.872, 188.802, 52629.142 20/05/08,14:18:03,15,07,1, 11.9,1,1, 2.848, 10562.913, 188.817, 52629.215 20/05/08,14:18:03,16,07,1, 11.9,1,1, 2.848, 10562.920, 188.888, 52629.285 20/05/08,14:18:03,17,07,1, 11.9,1,1, 2.848, 10562.929, 188.869, 52629.226 20/05/08,14:18:03,18,07,1, 11.9,1,1, 2.848, 10562.902, 188.859, 52629.243 20/05/08,14:18:03,19,07,1, 11.9,1,1, 2.848, 10562.900, 188.840, 52629.241 20/05/08,14:18:04,00,08,1, 11.9,1,1, 2.843, 10562.925, 188.887, 52629.233 20/05/08,14:18:04,01,08,1, 11.9,1,1, 2.843, 10562.894, 188.838, 52629.246 20/05/08,14:18:04,02,08,1, 11.9,1,1, 2.843, 10562.918, 188.878, 52629.304 20/05/08,14:18:04,03,08,1, 11.9,1,1, 2.843, 10562.912, 188.875, 52629.263 20/05/08,14:18:04,04,08,1, 11.9,1,1, 2.843, 10562.912, 188.886, 52629.241 20/05/08,14:18:04,05,08,1, 11.9,1,1, 2.843, 10562.920, 188.887, 52629.268 20/05/08,14:18:04,06,08,1, 11.9,1,1, 2.843, 10562.915, 188.866, 52629.240 20/05/08,14:18:04,07,08,1, 11.9,1,1, 2.843, 10562.887, 188.857, 52629.234 20/05/08,14:18:04,08,08,1, 11.9,1,1, 2.843, 10562.928, 188.867, 52629.220 20/05/08,14:18:04,09,08,1, 11.9,1,1, 2.843, 10562.894, 188.875, 52629.219 20/05/08,14:18:04,10,08,1, 11.9,1,1, 2.843, 10562.897, 188.889, 52629.245 20/05/08,14:18:04,11,08,1, 11.9,1,1, 2.843, 10562.931, 188.884, 52629.227 20/05/08,14:18:04,12,08,1, 11.9,1,1, 2.843, 10562.909, 188.847, 52629.197 20/05/08,14:18:04,13,08,1, 11.9,1,1, 2.843, 10562.930, 188.857, 52629.200 20/05/08,14:18:04,14,08,1, 11.9,1,1, 2.843, 10562.938, 188.865, 52629.185 20/05/08,14:18:04,15,08,1, 11.9,1,1, 2.843, 10562.925, 188.865, 52629.202 20/05/08,14:18:04,16,08,1, 11.9,1,1, 2.843, 10562.938, 188.877, 52629.263 20/05/08,14:18:04,17,08,1, 11.9,1,1, 2.843, 10562.957, 188.879, 52629.275 20/05/08,14:18:04,18,08,1, 11.9,1,1, 2.843, 10562.933, 188.886, 52629.243 20/05/08,14:18:04,19,08,1, 11.9,1,1, 2.843, 10562.933, 188.887, 52629.233 20/05/08,14:18:05,00,09,1, 11.9,1,1, 2.847, 10562.934, 188.895, 52629.234 20/05/08,14:18:05,01,09,1, 11.9,1,1, 2.847, 10562.920, 188.846, 52629.193 20/05/08,14:18:05,02,09,1, 11.9,1,1, 2.847, 10562.906, 188.865, 52629.214 20/05/08,14:18:05,03,09,1, 11.9,1,1, 2.847, 10562.924, 188.866, 52629.205 20/05/08,14:18:05,04,09,1, 11.9,1,1, 2.847, 10562.959, 188.901, 52629.209 20/05/08,14:18:05,05,09,1, 11.9,1,1, 2.847, 10562.934, 188.897, 52629.207 20/05/08,14:18:05,06,09,1, 11.9,1,1, 2.847, 10562.928, 188.864, 52629.205 20/05/08,14:18:05,07,09,1, 11.9,1,1, 2.847, 10562.929, 188.810, 52629.170 20/05/08,14:18:05,08,09,1, 11.9,1,1, 2.847, 10562.913, 188.859, 52629.212 20/05/08,14:18:05,09,09,1, 11.9,1,1, 2.847, 10562.963, 188.864, 52629.213 20/05/08,14:18:05,10,09,1, 11.9,1,1, 2.847, 10562.928, 188.869, 52629.239 20/05/08,14:18:05,11,09,1, 11.9,1,1, 2.847, 10562.958, 188.919, 52629.233 20/05/08,14:18:05,12,09,1, 11.9,1,1, 2.847, 10562.947, 188.890, 52629.239 20/05/08,14:18:05,13,09,1, 11.9,1,1, 2.847, 10562.927, 188.878, 52629.204 20/05/08,14:18:05,14,09,1, 11.9,1,1, 2.847, 10562.950, 188.856, 52629.217 20/05/08,14:18:05,15,09,1, 11.9,1,1, 2.847, 10562.929, 188.884, 52629.217 20/05/08,14:18:05,16,09,1, 11.9,1,1, 2.847, 10562.961, 188.878, 52629.219 20/05/08,14:18:05,17,09,1, 11.9,1,1, 2.847, 10562.936, 188.894, 52629.240 20/05/08,14:18:05,18,09,1, 11.9,1,1, 2.847, 10562.972, 188.889, 52629.235 20/05/08,14:18:05,19,09,1, 11.9,1,1, 2.847, 10562.940, 188.895, 52629.234 20/05/08,14:18:06,00,09,1, 11.9,1,1, 2.844, 10562.950, 188.869, 52629.189 20/05/08,14:18:06,01,09,1, 11.9,1,1, 2.844, 10562.975, 188.883, 52629.177 20/05/08,14:18:06,02,09,1, 11.9,1,1, 2.844, 10562.957, 188.883, 52629.160 20/05/08,14:18:06,03,09,1, 11.9,1,1, 2.844, 10562.959, 188.896, 52629.213 20/05/08,14:18:06,04,09,1, 11.9,1,1, 2.844, 10562.999, 188.910, 52629.217 20/05/08,14:18:06,05,09,1, 11.9,1,1, 2.844, 10562.965, 188.870, 52629.203 20/05/08,14:18:06,06,09,1, 11.9,1,1, 2.844, 10562.952, 188.863, 52629.214 20/05/08,14:18:06,07,09,1, 11.9,1,1, 2.844, 10562.942, 188.872, 52629.211 20/05/08,14:18:06,08,09,1, 11.9,1,1, 2.844, 10562.981, 188.893, 52629.207 20/05/08,14:18:06,09,09,1, 11.9,1,1, 2.844, 10562.984, 188.881, 52629.213 20/05/08,14:18:06,10,09,1, 11.9,1,1, 2.844, 10562.995, 188.913, 52629.369 20/05/08,14:18:06,11,09,1, 11.9,1,1, 2.844, 10562.958, 188.893, 52629.199 20/05/08,14:18:06,12,09,1, 11.9,1,1, 2.844, 10562.974, 188.876, 52629.160 20/05/08,14:18:06,13,09,1, 11.9,1,1, 2.844, 10563.006, 188.839, 52628.960 20/05/08,14:18:06,14,09,1, 11.9,1,1, 2.844, 10562.942, 188.858, 52629.073 20/05/08,14:18:06,15,09,1, 11.9,1,1, 2.844, 10563.007, 188.862, 52629.188 20/05/08,14:18:06,16,09,1, 11.9,1,1, 2.844, 10563.002, 188.883, 52629.212 20/05/08,14:18:06,17,09,1, 11.9,1,1, 2.844, 10563.005, 188.892, 52629.211 20/05/08,14:18:06,18,09,1, 11.9,1,1, 2.844, 10562.973, 188.860, 52629.209 20/05/08,14:18:06,19,09,1, 11.9,1,1, 2.844, 10562.957, 188.869, 52629.189 20/05/08,14:18:07,00,09,1, 11.9,1,1, 2.846, 10563.025, 188.844, 52629.130 20/05/08,14:18:07,01,09,1, 11.9,1,1, 2.846, 10562.983, 188.866, 52629.190 20/05/08,14:18:07,02,09,1, 11.9,1,1, 2.846, 10562.989, 188.885, 52629.180 20/05/08,14:18:07,03,09,1, 11.9,1,1, 2.846, 10563.007, 188.901, 52629.181 20/05/08,14:18:07,04,09,1, 11.9,1,1, 2.846, 10563.019, 188.902, 52629.196 20/05/08,14:18:07,05,09,1, 11.9,1,1, 2.846, 10563.019, 188.883, 52629.194 20/05/08,14:18:07,06,09,1, 11.9,1,1, 2.846, 10562.994, 188.856, 52629.146 20/05/08,14:18:07,07,09,1, 11.9,1,1, 2.846, 10563.021, 188.849, 52629.176 20/05/08,14:18:07,08,09,1, 11.9,1,1, 2.846, 10563.029, 188.853, 52629.178 20/05/08,14:18:07,09,09,1, 11.9,1,1, 2.846, 10563.046, 188.872, 52629.199 20/05/08,14:18:07,10,09,1, 11.9,1,1, 2.846, 10563.014, 188.908, 52629.232 20/05/08,14:18:07,11,09,1, 11.9,1,1, 2.846, 10563.033, 188.889, 52629.164 20/05/08,14:18:07,12,09,1, 11.9,1,1, 2.846, 10563.034, 188.872, 52629.141 20/05/08,14:18:07,13,09,1, 11.9,1,1, 2.846, 10563.023, 188.863, 52629.135 20/05/08,14:18:07,14,09,1, 11.9,1,1, 2.846, 10563.031, 188.860, 52629.170 20/05/08,14:18:07,15,09,1, 11.9,1,1, 2.846, 10563.039, 188.892, 52629.162 20/05/08,14:18:07,16,09,1, 11.9,1,1, 2.846, 10563.036, 188.898, 52629.187 20/05/08,14:18:07,17,09,1, 11.9,1,1, 2.846, 10563.023, 188.879, 52629.161 20/05/08,14:18:07,18,09,1, 11.9,1,1, 2.846, 10563.031, 188.874, 52629.158 20/05/08,14:18:07,19,09,1, 11.9,1,1, 2.846, 10563.030, 188.844, 52629.130 20/05/08,14:18:08,00,09,1, 11.9,1,1, 2.844, 10563.076, 188.849, 52629.129 20/05/08,14:18:08,01,09,1, 11.9,1,1, 2.844, 10563.023, 188.875, 52629.178 20/05/08,14:18:08,02,09,1, 11.9,1,1, 2.844, 10563.032, 188.889, 52629.174 20/05/08,14:18:08,03,09,1, 11.9,1,1, 2.844, 10563.039, 188.887, 52629.193 20/05/08,14:18:08,04,09,1, 11.9,1,1, 2.844, 10563.010, 188.877, 52629.207 20/05/08,14:18:08,05,09,1, 11.9,1,1, 2.844, 10563.044, 188.897, 52629.224 20/05/08,14:18:08,06,09,1, 11.9,1,1, 2.844, 10563.050, 188.842, 52629.138 20/05/08,14:18:08,07,09,1, 11.9,1,1, 2.844, 10563.022, 188.848, 52629.112 20/05/08,14:18:08,08,09,1, 11.9,1,1, 2.844, 10563.040, 188.878, 52629.212 20/05/08,14:18:08,09,09,1, 11.9,1,1, 2.844, 10563.061, 188.893, 52629.157 20/05/08,14:18:08,10,09,1, 11.9,1,1, 2.844, 10563.052, 188.894, 52629.180 20/05/08,14:18:08,11,09,1, 11.9,1,1, 2.844, 10563.056, 188.887, 52629.142 20/05/08,14:18:08,12,09,1, 11.9,1,1, 2.844, 10563.036, 188.856, 52629.117 20/05/08,14:18:08,13,09,1, 11.9,1,1, 2.844, 10563.056, 188.847, 52629.139 20/05/08,14:18:08,14,09,1, 11.9,1,1, 2.844, 10563.045, 188.855, 52629.150 20/05/08,14:18:08,15,09,1, 11.9,1,1, 2.844, 10563.043, 188.873, 52629.156 20/05/08,14:18:08,16,09,1, 11.9,1,1, 2.844, 10563.055, 188.878, 52629.157 20/05/08,14:18:08,17,09,1, 11.9,1,1, 2.844, 10563.049, 188.898, 52629.191 20/05/08,14:18:08,18,09,1, 11.9,1,1, 2.844, 10563.045, 188.867, 52629.104 20/05/08,14:18:08,19,09,1, 11.9,1,1, 2.844, 10563.080, 188.849, 52629.129 20/05/08,14:18:09,00,09,1, 11.9,1,1, 2.842, 10563.051, 188.886, 52629.087 20/05/08,14:18:09,01,09,1, 11.9,1,1, 2.842, 10563.065, 188.886, 52629.176 20/05/08,14:18:09,02,09,1, 11.9,1,1, 2.842, 10563.074, 188.905, 52629.155 20/05/08,14:18:09,03,09,1, 11.9,1,1, 2.842, 10563.076, 188.920, 52629.150 20/05/08,14:18:09,04,09,1, 11.9,1,1, 2.842, 10563.091, 188.886, 52629.166 20/05/08,14:18:09,05,09,1, 11.9,1,1, 2.842, 10563.076, 188.895, 52629.141 20/05/08,14:18:09,06,09,1, 11.9,1,1, 2.842, 10563.064, 188.874, 52629.129 20/05/08,14:18:09,07,09,1, 11.9,1,1, 2.842, 10563.069, 188.865, 52629.126 20/05/08,14:18:09,08,09,1, 11.9,1,1, 2.842, 10563.049, 188.872, 52629.140 20/05/08,14:18:09,09,09,1, 11.9,1,1, 2.842, 10563.078, 188.892, 52629.150 20/05/08,14:18:09,10,09,1, 11.9,1,1, 2.842, 10563.069, 188.909, 52629.155 20/05/08,14:18:09,11,09,1, 11.9,1,1, 2.842, 10563.057, 188.896, 52629.146 20/05/08,14:18:09,12,09,1, 11.9,1,1, 2.842, 10563.060, 188.873, 52629.165 20/05/08,14:18:09,13,09,1, 11.9,1,1, 2.842, 10563.069, 188.870, 52629.080 20/05/08,14:18:09,14,09,1, 11.9,1,1, 2.842, 10563.042, 188.866, 52629.123 20/05/08,14:18:09,15,09,1, 11.9,1,1, 2.842, 10563.071, 188.875, 52629.124 20/05/08,14:18:09,16,09,1, 11.9,1,1, 2.842, 10563.080, 188.889, 52629.095 20/05/08,14:18:09,17,09,1, 11.9,1,1, 2.842, 10563.053, 188.893, 52629.117 20/05/08,14:18:09,18,09,1, 11.9,1,1, 2.842, 10563.067, 188.879, 52629.123 20/05/08,14:18:09,19,09,1, 11.9,1,1, 2.842, 10563.054, 188.886, 52629.087 20/05/08,14:18:10,00,09,1, 11.9,1,1, 2.842, 10563.092, 188.881, 52629.102 20/05/08,14:18:10,01,09,1, 11.9,1,1, 2.842, 10563.056, 188.877, 52629.102 20/05/08,14:18:10,02,09,1, 11.9,1,1, 2.842, 10563.083, 188.919, 52629.116 20/05/08,14:18:10,03,09,1, 11.9,1,1, 2.842, 10563.082, 188.900, 52629.109 20/05/08,14:18:10,04,09,1, 11.9,1,1, 2.842, 10563.082, 188.908, 52629.092 20/05/08,14:18:10,05,09,1, 11.9,1,1, 2.842, 10563.096, 188.905, 52629.111 20/05/08,14:18:10,06,09,1, 11.9,1,1, 2.842, 10563.068, 188.878, 52629.107 20/05/08,14:18:10,07,09,1, 11.9,1,1, 2.842, 10563.072, 188.865, 52629.097 20/05/08,14:18:10,08,09,1, 11.9,1,1, 2.842, 10563.076, 188.866, 52629.095 20/05/08,14:18:10,09,09,1, 11.9,1,1, 2.842, 10563.071, 188.895, 52629.152 20/05/08,14:18:10,10,09,1, 11.9,1,1, 2.842, 10563.074, 188.911, 52629.103 20/05/08,14:18:10,11,09,1, 11.9,1,1, 2.842, 10563.075, 188.886, 52629.118 20/05/08,14:18:10,12,09,1, 11.9,1,1, 2.842, 10563.078, 188.855, 52629.109 20/05/08,14:18:10,13,09,1, 11.9,1,1, 2.842, 10563.049, 188.849, 52629.052 20/05/08,14:18:10,14,09,1, 11.9,1,1, 2.842, 10563.066, 188.848, 52629.072 20/05/08,14:18:10,15,09,1, 11.9,1,1, 2.842, 10563.075, 188.822, 52629.046 20/05/08,14:18:10,16,09,1, 11.9,1,1, 2.842, 10563.098, 188.889, 52629.094 20/05/08,14:18:10,17,09,1, 11.9,1,1, 2.842, 10563.094, 188.914, 52629.127 20/05/08,14:18:10,18,09,1, 11.9,1,1, 2.842, 10563.067, 188.878, 52629.128 20/05/08,14:18:10,19,09,1, 11.9,1,1, 2.842, 10563.096, 188.881, 52629.102 20/05/08,14:18:11,00,09,1, 11.9,1,1, 2.845, 10563.109, 188.888, 52629.098 20/05/08,14:18:11,01,09,1, 11.9,1,1, 2.845, 10563.091, 188.885, 52629.110 20/05/08,14:18:11,02,09,1, 11.9,1,1, 2.845, 10563.096, 188.887, 52629.119 20/05/08,14:18:11,03,09,1, 11.9,1,1, 2.845, 10563.099, 188.887, 52629.123 20/05/08,14:18:11,04,09,1, 11.9,1,1, 2.845, 10563.096, 188.914, 52629.117 20/05/08,14:18:11,05,09,1, 11.9,1,1, 2.845, 10563.080, 188.902, 52629.101 20/05/08,14:18:11,06,09,1, 11.9,1,1, 2.845, 10563.091, 188.870, 52629.082 20/05/08,14:18:11,07,09,1, 11.9,1,1, 2.845, 10563.112, 188.877, 52629.121 20/05/08,14:18:11,08,09,1, 11.9,1,1, 2.845, 10563.111, 188.911, 52629.087 20/05/08,14:18:11,09,09,1, 11.9,1,1, 2.845, 10563.093, 188.901, 52629.150 20/05/08,14:18:11,10,09,1, 11.9,1,1, 2.845, 10563.132, 188.916, 52629.117 20/05/08,14:18:11,11,09,1, 11.9,1,1, 2.845, 10563.105, 188.906, 52629.113 20/05/08,14:18:11,12,09,1, 11.9,1,1, 2.845, 10563.113, 188.909, 52629.120 20/05/08,14:18:11,13,09,1, 11.9,1,1, 2.845, 10563.095, 188.897, 52629.061 20/05/08,14:18:11,14,09,1, 11.9,1,1, 2.845, 10563.098, 188.881, 52629.122 20/05/08,14:18:11,15,09,1, 11.9,1,1, 2.845, 10563.119, 188.907, 52629.137 20/05/08,14:18:11,16,09,1, 11.9,1,1, 2.845, 10563.141, 188.934, 52629.185 20/05/08,14:18:11,17,09,1, 11.9,1,1, 2.845, 10563.118, 188.911, 52629.135 20/05/08,14:18:11,18,09,1, 11.9,1,1, 2.845, 10563.135, 188.893, 52629.103 20/05/08,14:18:11,19,09,1, 11.9,1,1, 2.845, 10563.113, 188.888, 52629.098 20/05/08,14:18:12,00,09,1, 11.9,1,1, 2.846, 10563.134, 188.895, 52629.086 20/05/08,14:18:12,01,09,1, 11.9,1,1, 2.846, 10563.116, 188.880, 52629.085 20/05/08,14:18:12,02,09,1, 11.9,1,1, 2.846, 10563.118, 188.918, 52629.100 20/05/08,14:18:12,03,09,1, 11.9,1,1, 2.846, 10563.144, 188.938, 52629.109 20/05/08,14:18:12,04,09,1, 11.9,1,1, 2.846, 10563.150, 188.887, 52629.116 20/05/08,14:18:12,05,09,1, 11.9,1,1, 2.846, 10563.124, 188.911, 52629.114 20/05/08,14:18:12,06,09,1, 11.9,1,1, 2.846, 10563.123, 188.891, 52629.080 20/05/08,14:18:12,07,09,1, 11.9,1,1, 2.846, 10563.119, 188.883, 52629.066 20/05/08,14:18:12,08,09,1, 11.9,1,1, 2.846, 10563.134, 188.905, 52629.086 20/05/08,14:18:12,09,09,1, 11.9,1,1, 2.846, 10563.152, 188.933, 52629.122 20/05/08,14:18:12,10,09,1, 11.9,1,1, 2.846, 10563.160, 188.920, 52629.091 20/05/08,14:18:12,11,09,1, 11.9,1,1, 2.846, 10563.156, 188.909, 52629.106 20/05/08,14:18:12,12,09,1, 11.9,1,1, 2.846, 10563.138, 188.885, 52629.070 20/05/08,14:18:12,13,09,1, 11.9,1,1, 2.846, 10563.139, 188.904, 52629.034 20/05/08,14:18:12,14,09,1, 11.9,1,1, 2.846, 10563.140, 188.882, 52629.099 20/05/08,14:18:12,15,09,1, 11.9,1,1, 2.846, 10563.151, 188.919, 52629.096 20/05/08,14:18:12,16,09,1, 11.9,1,1, 2.846, 10563.153, 188.927, 52629.068 20/05/08,14:18:12,17,09,1, 11.9,1,1, 2.846, 10563.147, 188.906, 52629.054 20/05/08,14:18:12,18,09,1, 11.9,1,1, 2.846, 10563.128, 188.909, 52629.085 20/05/08,14:18:12,19,09,1, 11.9,1,1, 2.846, 10563.138, 188.895, 52629.086 20/05/08,14:18:13,00,09,1, 11.9,1,1, 2.849, 10563.167, 188.896, 52629.043 20/05/08,14:18:13,01,09,1, 11.9,1,1, 2.849, 10563.148, 188.922, 52629.086 20/05/08,14:18:13,02,09,1, 11.9,1,1, 2.849, 10563.134, 188.924, 52629.112 20/05/08,14:18:13,03,09,1, 11.9,1,1, 2.849, 10563.159, 188.940, 52629.099 20/05/08,14:18:13,04,09,1, 11.9,1,1, 2.849, 10563.152, 188.893, 52629.100 20/05/08,14:18:13,05,09,1, 11.9,1,1, 2.849, 10563.150, 188.920, 52629.068 20/05/08,14:18:13,06,09,1, 11.9,1,1, 2.849, 10563.183, 188.887, 52629.108 20/05/08,14:18:13,07,09,1, 11.9,1,1, 2.849, 10563.158, 188.904, 52629.113 20/05/08,14:18:13,08,09,1, 11.9,1,1, 2.849, 10563.157, 188.923, 52629.084 20/05/08,14:18:13,09,09,1, 11.9,1,1, 2.849, 10563.173, 188.896, 52629.019 20/05/08,14:18:13,10,09,1, 11.9,1,1, 2.849, 10563.146, 188.905, 52629.068 20/05/08,14:18:13,11,09,1, 11.9,1,1, 2.849, 10563.170, 188.896, 52629.023 20/05/08,14:18:13,12,09,1, 11.9,1,1, 2.849, 10563.147, 188.883, 52629.066 20/05/08,14:18:13,13,09,1, 11.9,1,1, 2.849, 10563.187, 188.895, 52629.040 20/05/08,14:18:13,14,09,1, 11.9,1,1, 2.849, 10563.171, 188.938, 52629.062 20/05/08,14:18:13,15,09,1, 11.9,1,1, 2.849, 10563.176, 188.943, 52629.079 20/05/08,14:18:13,16,09,1, 11.9,1,1, 2.849, 10563.174, 188.904, 52629.073 20/05/08,14:18:13,17,09,1, 11.9,1,1, 2.849, 10563.168, 188.906, 52629.041 20/05/08,14:18:13,18,09,1, 11.9,1,1, 2.849, 10563.167, 188.890, 52629.064 20/05/08,14:18:13,19,09,1, 11.9,1,1, 2.849, 10563.175, 188.896, 52629.043 20/05/08,14:18:14,00,09,1, 11.8,1,1, 2.845, 10563.159, 188.886, 52628.975 20/05/08,14:18:14,01,09,1, 11.8,1,1, 2.845, 10563.191, 188.900, 52629.020 20/05/08,14:18:14,02,09,1, 11.8,1,1, 2.845, 10563.186, 188.949, 52629.032 20/05/08,14:18:14,03,09,1, 11.8,1,1, 2.845, 10563.177, 188.925, 52629.064 20/05/08,14:18:14,04,09,1, 11.8,1,1, 2.845, 10563.176, 188.905, 52629.003 20/05/08,14:18:14,05,09,1, 11.8,1,1, 2.845, 10563.179, 188.922, 52629.049 20/05/08,14:18:14,06,09,1, 11.8,1,1, 2.845, 10563.186, 188.908, 52629.069 20/05/08,14:18:14,07,09,1, 11.8,1,1, 2.845, 10563.202, 188.937, 52629.079 20/05/08,14:18:14,08,09,1, 11.8,1,1, 2.845, 10563.190, 188.933, 52629.062 20/05/08,14:18:14,09,09,1, 11.8,1,1, 2.845, 10563.171, 188.903, 52629.068 20/05/08,14:18:14,10,09,1, 11.8,1,1, 2.845, 10563.165, 188.887, 52629.047 20/05/08,14:18:14,11,09,1, 11.8,1,1, 2.845, 10563.156, 188.879, 52629.057 20/05/08,14:18:14,12,09,1, 11.8,1,1, 2.845, 10563.171, 188.891, 52629.044 20/05/08,14:18:14,13,09,1, 11.8,1,1, 2.845, 10563.172, 188.908, 52629.009 20/05/08,14:18:14,14,09,1, 11.8,1,1, 2.845, 10563.199, 188.922, 52629.048 20/05/08,14:18:14,15,09,1, 11.8,1,1, 2.845, 10563.212, 188.912, 52628.896 20/05/08,14:18:14,16,09,1, 11.8,1,1, 2.845, 10563.191, 188.918, 52629.010 20/05/08,14:18:14,17,09,1, 11.8,1,1, 2.845, 10563.189, 188.877, 52628.990 20/05/08,14:18:14,18,09,1, 11.8,1,1, 2.845, 10563.194, 188.882, 52629.061 20/05/08,14:18:14,19,09,1, 11.8,1,1, 2.845, 10563.163, 188.886, 52628.975 20/05/08,14:18:15,00,09,1, 11.9,1,1, 2.846, 10563.226, 188.895, 52629.023 20/05/08,14:18:15,01,09,1, 11.9,1,1, 2.846, 10563.247, 188.919, 52629.039 20/05/08,14:18:15,02,09,1, 11.9,1,1, 2.846, 10563.212, 188.940, 52629.068 20/05/08,14:18:15,03,09,1, 11.9,1,1, 2.846, 10563.215, 188.907, 52629.059 20/05/08,14:18:15,04,09,1, 11.9,1,1, 2.846, 10563.198, 188.892, 52629.062 20/05/08,14:18:15,05,09,1, 11.9,1,1, 2.846, 10563.205, 188.904, 52629.071 20/05/08,14:18:15,06,09,1, 11.9,1,1, 2.846, 10563.234, 188.907, 52629.073 20/05/08,14:18:15,07,09,1, 11.9,1,1, 2.846, 10563.220, 188.931, 52629.065 20/05/08,14:18:15,08,09,1, 11.9,1,1, 2.846, 10563.212, 188.909, 52629.035 20/05/08,14:18:15,09,09,1, 11.9,1,1, 2.846, 10563.225, 188.902, 52629.052 20/05/08,14:18:15,10,09,1, 11.9,1,1, 2.846, 10563.216, 188.911, 52629.012 20/05/08,14:18:15,11,09,1, 11.9,1,1, 2.846, 10563.205, 188.898, 52629.026 20/05/08,14:18:15,12,09,1, 11.9,1,1, 2.846, 10563.240, 188.903, 52629.061 20/05/08,14:18:15,13,09,1, 11.9,1,1, 2.846, 10563.230, 188.917, 52629.063 20/05/08,14:18:15,14,09,1, 11.9,1,1, 2.846, 10563.217, 188.938, 52629.039 20/05/08,14:18:15,15,09,1, 11.9,1,1, 2.846, 10563.233, 188.915, 52629.028 20/05/08,14:18:15,16,09,1, 11.9,1,1, 2.846, 10563.224, 188.907, 52629.023 20/05/08,14:18:15,17,09,1, 11.9,1,1, 2.846, 10563.199, 188.890, 52629.010 20/05/08,14:18:15,18,09,1, 11.9,1,1, 2.846, 10563.225, 188.905, 52629.036 20/05/08,14:18:15,19,09,1, 11.9,1,1, 2.846, 10563.231, 188.895, 52629.023 20/05/08,14:18:16,00,09,1, 11.8,1,1, 2.846, 10563.217, 188.916, 52629.031 20/05/08,14:18:16,01,09,1, 11.8,1,1, 2.846, 10563.248, 188.930, 52629.036 20/05/08,14:18:16,02,09,1, 11.8,1,1, 2.846, 10563.227, 188.904, 52629.010 20/05/08,14:18:16,03,09,1, 11.8,1,1, 2.846, 10563.214, 188.907, 52628.983 20/05/08,14:18:16,04,09,1, 11.8,1,1, 2.846, 10563.212, 188.901, 52628.960 20/05/08,14:18:16,05,09,1, 11.8,1,1, 2.846, 10563.215, 188.883, 52629.011 20/05/08,14:18:16,06,09,1, 11.8,1,1, 2.846, 10563.213, 188.919, 52629.021 20/05/08,14:18:16,07,09,1, 11.8,1,1, 2.846, 10563.230, 188.933, 52629.048 20/05/08,14:18:16,08,09,1, 11.8,1,1, 2.846, 10563.224, 188.930, 52629.029 20/05/08,14:18:16,09,09,1, 11.8,1,1, 2.846, 10563.221, 188.919, 52629.022 20/05/08,14:18:16,10,09,1, 11.8,1,1, 2.846, 10563.244, 188.916, 52629.043 20/05/08,14:18:16,11,09,1, 11.8,1,1, 2.846, 10563.224, 188.907, 52629.017 20/05/08,14:18:16,12,09,1, 11.8,1,1, 2.846, 10563.222, 188.929, 52629.029 20/05/08,14:18:16,13,09,1, 11.8,1,1, 2.846, 10563.249, 188.943, 52629.045 20/05/08,14:18:16,14,09,1, 11.8,1,1, 2.846, 10563.266, 188.959, 52629.006 20/05/08,14:18:16,15,09,1, 11.8,1,1, 2.846, 10563.236, 188.930, 52629.028 20/05/08,14:18:16,16,09,1, 11.8,1,1, 2.846, 10563.241, 188.922, 52629.014 20/05/08,14:18:16,17,09,1, 11.8,1,1, 2.846, 10563.212, 188.890, 52628.985 20/05/08,14:18:16,18,09,1, 11.8,1,1, 2.846, 10563.249, 188.916, 52629.040 20/05/08,14:18:16,19,09,1, 11.8,1,1, 2.846, 10563.218, 188.916, 52629.031 20/05/08,14:18:17,00,09,1, 11.9,1,1, 2.847, 10563.276, 188.918, 52629.035 20/05/08,14:18:17,01,09,1, 11.9,1,1, 2.847, 10563.236, 188.948, 52629.016 20/05/08,14:18:17,02,09,1, 11.9,1,1, 2.847, 10563.234, 188.898, 52629.027 20/05/08,14:18:17,03,09,1, 11.9,1,1, 2.847, 10563.241, 188.924, 52628.983 20/05/08,14:18:17,04,09,1, 11.9,1,1, 2.847, 10563.231, 188.913, 52628.992 20/05/08,14:18:17,05,09,1, 11.9,1,1, 2.847, 10563.223, 188.899, 52628.978 20/05/08,14:18:17,06,09,1, 11.9,1,1, 2.847, 10563.260, 188.914, 52629.033 20/05/08,14:18:17,07,09,1, 11.9,1,1, 2.847, 10563.244, 188.907, 52629.003 20/05/08,14:18:17,08,09,1, 11.9,1,1, 2.847, 10563.242, 188.914, 52629.050 20/05/08,14:18:17,09,09,1, 11.9,1,1, 2.847, 10563.250, 188.897, 52628.993 20/05/08,14:18:17,10,09,1, 11.9,1,1, 2.847, 10563.241, 188.902, 52628.983 20/05/08,14:18:17,11,09,1, 11.9,1,1, 2.847, 10563.259, 188.924, 52629.008 20/05/08,14:18:17,12,09,1, 11.9,1,1, 2.847, 10563.256, 188.919, 52629.030 20/05/08,14:18:17,13,09,1, 11.9,1,1, 2.847, 10563.242, 188.953, 52629.034 20/05/08,14:18:17,14,09,1, 11.9,1,1, 2.847, 10563.237, 188.924, 52628.993 20/05/08,14:18:17,15,09,1, 11.9,1,1, 2.847, 10563.254, 188.918, 52629.102 20/05/08,14:18:17,16,09,1, 11.9,1,1, 2.847, 10563.254, 188.908, 52629.048 20/05/08,14:18:17,17,09,1, 11.9,1,1, 2.847, 10563.224, 188.896, 52628.977 20/05/08,14:18:17,18,09,1, 11.9,1,1, 2.847, 10563.279, 188.922, 52629.042 20/05/08,14:18:17,19,09,1, 11.9,1,1, 2.847, 10563.277, 188.918, 52629.035 20/05/08,14:18:18,00,09,1, 11.9,1,1, 2.845, 10563.276, 188.929, 52629.011 20/05/08,14:18:18,01,09,1, 11.9,1,1, 2.845, 10563.290, 188.897, 52628.974 20/05/08,14:18:18,02,09,1, 11.9,1,1, 2.845, 10563.237, 188.901, 52628.986 20/05/08,14:18:18,03,09,1, 11.9,1,1, 2.845, 10563.253, 188.903, 52628.981 20/05/08,14:18:18,04,09,1, 11.9,1,1, 2.845, 10563.257, 188.918, 52629.010 20/05/08,14:18:18,05,09,1, 11.9,1,1, 2.845, 10563.268, 188.936, 52629.007 20/05/08,14:18:18,06,09,1, 11.9,1,1, 2.845, 10563.262, 188.955, 52628.997 20/05/08,14:18:18,07,09,1, 11.9,1,1, 2.845, 10563.271, 188.971, 52629.040 20/05/08,14:18:18,08,09,1, 11.9,1,1, 2.845, 10563.255, 188.911, 52629.014 20/05/08,14:18:18,09,09,1, 11.9,1,1, 2.845, 10563.244, 188.919, 52628.982 20/05/08,14:18:18,10,09,1, 11.9,1,1, 2.845, 10563.264, 188.950, 52628.996 20/05/08,14:18:18,11,09,1, 11.9,1,1, 2.845, 10563.263, 188.952, 52628.987 20/05/08,14:18:18,12,09,1, 11.9,1,1, 2.845, 10563.254, 188.922, 52629.004 20/05/08,14:18:18,13,09,1, 11.9,1,1, 2.845, 10563.287, 188.971, 52629.009 20/05/08,14:18:18,14,09,1, 11.9,1,1, 2.845, 10563.251, 188.937, 52629.019 20/05/08,14:18:18,15,09,1, 11.9,1,1, 2.845, 10563.263, 188.916, 52628.966 20/05/08,14:18:18,16,09,1, 11.9,1,1, 2.845, 10563.271, 188.918, 52628.958 20/05/08,14:18:18,17,09,1, 11.9,1,1, 2.845, 10563.284, 188.941, 52628.962 20/05/08,14:18:18,18,09,1, 11.9,1,1, 2.845, 10563.294, 188.945, 52629.007 20/05/08,14:18:18,19,09,1, 11.9,1,1, 2.845, 10563.282, 188.929, 52629.011 20/05/08,14:18:19,00,09,1, 11.8,1,1, 2.842, 10563.301, 188.912, 52628.936 20/05/08,14:18:19,01,09,1, 11.8,1,1, 2.842, 10563.292, 188.928, 52628.996 20/05/08,14:18:19,02,09,1, 11.8,1,1, 2.842, 10563.262, 188.911, 52628.947 20/05/08,14:18:19,03,09,1, 11.8,1,1, 2.842, 10563.277, 188.908, 52628.981 20/05/08,14:18:19,04,09,1, 11.8,1,1, 2.842, 10563.283, 188.916, 52628.970 20/05/08,14:18:19,05,09,1, 11.8,1,1, 2.842, 10563.285, 188.957, 52629.011 20/05/08,14:18:19,06,09,1, 11.8,1,1, 2.842, 10563.287, 188.946, 52629.001 20/05/08,14:18:19,07,09,1, 11.8,1,1, 2.842, 10563.308, 188.948, 52628.976 20/05/08,14:18:19,08,09,1, 11.8,1,1, 2.842, 10563.269, 188.926, 52628.937 20/05/08,14:18:19,09,09,1, 11.8,1,1, 2.842, 10563.284, 188.924, 52628.902 20/05/08,14:18:19,10,09,1, 11.8,1,1, 2.842, 10563.276, 188.914, 52628.928 20/05/08,14:18:19,11,09,1, 11.8,1,1, 2.842, 10563.305, 188.920, 52628.990 20/05/08,14:18:19,12,09,1, 11.8,1,1, 2.842, 10563.303, 188.927, 52629.011 20/05/08,14:18:19,13,09,1, 11.8,1,1, 2.842, 10563.316, 188.925, 52628.952 20/05/08,14:18:19,14,09,1, 11.8,1,1, 2.842, 10563.284, 188.885, 52628.931 20/05/08,14:18:19,15,09,1, 11.8,1,1, 2.842, 10563.297, 188.891, 52628.990 20/05/08,14:18:19,16,09,1, 11.8,1,1, 2.842, 10563.323, 188.914, 52629.008 20/05/08,14:18:19,17,09,1, 11.8,1,1, 2.842, 10563.302, 188.925, 52628.967 20/05/08,14:18:19,18,09,1, 11.8,1,1, 2.842, 10563.313, 188.928, 52628.975 20/05/08,14:18:19,19,09,1, 11.8,1,1, 2.842, 10563.308, 188.912, 52628.936 20/05/08,14:18:20,00,09,1, 11.9,1,1, 2.842, 10563.326, 188.924, 52628.928 20/05/08,14:18:20,01,09,1, 11.9,1,1, 2.842, 10563.297, 188.905, 52628.958 20/05/08,14:18:20,02,09,1, 11.9,1,1, 2.842, 10563.271, 188.883, 52628.929 20/05/08,14:18:20,03,09,1, 11.9,1,1, 2.842, 10563.302, 188.895, 52628.917 20/05/08,14:18:20,04,09,1, 11.9,1,1, 2.842, 10563.300, 188.904, 52628.928 20/05/08,14:18:20,05,09,1, 11.9,1,1, 2.842, 10563.342, 188.901, 52628.972 20/05/08,14:18:20,06,09,1, 11.9,1,1, 2.842, 10563.323, 188.912, 52628.952 20/05/08,14:18:20,07,09,1, 11.9,1,1, 2.842, 10563.297, 188.912, 52628.960 20/05/08,14:18:20,08,09,1, 11.9,1,1, 2.842, 10563.316, 188.894, 52628.927 20/05/08,14:18:20,09,09,1, 11.9,1,1, 2.842, 10563.312, 188.898, 52628.931 20/05/08,14:18:20,10,09,1, 11.9,1,1, 2.842, 10563.328, 188.912, 52628.925 20/05/08,14:18:20,11,09,1, 11.9,1,1, 2.842, 10563.318, 188.903, 52628.992 20/05/08,14:18:20,12,09,1, 11.9,1,1, 2.842, 10563.333, 188.930, 52628.977 20/05/08,14:18:20,13,09,1, 11.9,1,1, 2.842, 10563.313, 188.922, 52628.958 20/05/08,14:18:20,14,09,1, 11.9,1,1, 2.842, 10563.261, 188.903, 52628.824 20/05/08,14:18:20,15,09,1, 11.9,1,1, 2.842, 10563.396, 188.874, 52628.881 20/05/08,14:18:20,16,09,1, 11.9,1,1, 2.842, 10563.320, 188.927, 52628.872 20/05/08,14:18:20,17,09,1, 11.9,1,1, 2.842, 10563.325, 188.917, 52628.863 20/05/08,14:18:20,18,09,1, 11.9,1,1, 2.842, 10563.333, 188.933, 52628.927 20/05/08,14:18:20,19,09,1, 11.9,1,1, 2.842, 10563.332, 188.924, 52628.928 20/05/08,14:18:21,00,09,1, 11.9,1,1, 2.844, 10563.351, 188.940, 52629.015 20/05/08,14:18:21,01,09,1, 11.9,1,1, 2.844, 10563.308, 188.906, 52628.933 20/05/08,14:18:21,02,09,1, 11.9,1,1, 2.844, 10563.319, 188.911, 52628.951 20/05/08,14:18:21,03,09,1, 11.9,1,1, 2.844, 10563.323, 188.903, 52628.920 20/05/08,14:18:21,04,09,1, 11.9,1,1, 2.844, 10563.318, 188.928, 52628.956 20/05/08,14:18:21,05,09,1, 11.9,1,1, 2.844, 10563.330, 188.947, 52628.949 20/05/08,14:18:21,06,09,1, 11.9,1,1, 2.844, 10563.343, 188.934, 52629.036 20/05/08,14:18:21,07,09,1, 11.9,1,1, 2.844, 10563.326, 188.919, 52628.909 20/05/08,14:18:21,08,09,1, 11.9,1,1, 2.844, 10563.300, 188.932, 52628.942 20/05/08,14:18:21,09,09,1, 11.9,1,1, 2.844, 10563.304, 188.890, 52628.780 20/05/08,14:18:21,10,09,1, 11.9,1,1, 2.844, 10563.314, 188.918, 52628.972 20/05/08,14:18:21,11,09,1, 11.9,1,1, 2.844, 10563.336, 188.916, 52628.983 20/05/08,14:18:21,12,09,1, 11.9,1,1, 2.844, 10563.325, 188.942, 52628.996 20/05/08,14:18:21,13,09,1, 11.9,1,1, 2.844, 10563.343, 188.919, 52628.987 20/05/08,14:18:21,14,09,1, 11.9,1,1, 2.844, 10563.345, 188.894, 52628.952 20/05/08,14:18:21,15,09,1, 11.9,1,1, 2.844, 10563.348, 188.885, 52628.916 20/05/08,14:18:21,16,09,1, 11.9,1,1, 2.844, 10563.317, 188.899, 52628.975 20/05/08,14:18:21,17,09,1, 11.9,1,1, 2.844, 10563.328, 188.902, 52628.959 20/05/08,14:18:21,18,09,1, 11.9,1,1, 2.844, 10563.321, 188.941, 52628.971 20/05/08,14:18:21,19,09,1, 11.9,1,1, 2.844, 10563.356, 188.940, 52629.015 20/05/08,14:18:22,00,09,1, 11.9,1,1, 2.846, 10563.343, 188.894, 52628.905 20/05/08,14:18:22,01,09,1, 11.9,1,1, 2.846, 10563.347, 188.923, 52628.885 20/05/08,14:18:22,02,09,1, 11.9,1,1, 2.846, 10563.354, 188.926, 52628.908 20/05/08,14:18:22,03,09,1, 11.9,1,1, 2.846, 10563.329, 188.903, 52628.889 20/05/08,14:18:22,04,09,1, 11.9,1,1, 2.846, 10563.381, 188.923, 52628.966 20/05/08,14:18:22,05,09,1, 11.9,1,1, 2.846, 10563.370, 188.948, 52628.975 20/05/08,14:18:22,06,09,1, 11.9,1,1, 2.846, 10563.359, 188.940, 52628.936 20/05/08,14:18:22,07,09,1, 11.9,1,1, 2.846, 10563.324, 188.928, 52628.976 20/05/08,14:18:22,08,09,1, 11.9,1,1, 2.846, 10563.358, 188.923, 52628.923 20/05/08,14:18:22,09,09,1, 11.9,1,1, 2.846, 10563.356, 188.912, 52628.931 20/05/08,14:18:22,10,09,1, 11.9,1,1, 2.846, 10563.372, 188.920, 52628.959 20/05/08,14:18:22,11,09,1, 11.9,1,1, 2.846, 10563.380, 188.923, 52628.950 20/05/08,14:18:22,12,09,1, 11.9,1,1, 2.846, 10563.361, 188.907, 52628.958 20/05/08,14:18:22,13,09,1, 11.9,1,1, 2.846, 10563.359, 188.930, 52628.929 20/05/08,14:18:22,14,09,1, 11.9,1,1, 2.846, 10563.366, 188.894, 52628.934 20/05/08,14:18:22,15,09,1, 11.9,1,1, 2.846, 10563.338, 188.880, 52628.933 20/05/08,14:18:22,16,09,1, 11.9,1,1, 2.846, 10563.345, 188.894, 52628.915 20/05/08,14:18:22,17,09,1, 11.9,1,1, 2.846, 10563.354, 188.945, 52628.991 20/05/08,14:18:22,18,09,1, 11.9,1,1, 2.846, 10563.378, 188.953, 52628.949 20/05/08,14:18:22,19,09,1, 11.9,1,1, 2.846, 10563.348, 188.894, 52628.905 20/05/08,14:18:23,00,09,1, 11.9,1,1, 2.842, 10563.368, 188.919, 52628.956 20/05/08,14:18:23,01,09,1, 11.9,1,1, 2.842, 10563.354, 188.909, 52628.899 20/05/08,14:18:23,02,09,1, 11.9,1,1, 2.842, 10563.334, 188.919, 52628.955 20/05/08,14:18:23,03,09,1, 11.9,1,1, 2.842, 10563.363, 188.925, 52628.953 20/05/08,14:18:23,04,09,1, 11.9,1,1, 2.842, 10563.355, 188.958, 52629.019 20/05/08,14:18:23,05,09,1, 11.9,1,1, 2.842, 10563.348, 188.962, 52628.986 20/05/08,14:18:23,06,09,1, 11.9,1,1, 2.842, 10563.351, 188.945, 52628.980 20/05/08,14:18:23,07,09,1, 11.9,1,1, 2.842, 10563.354, 188.922, 52628.931 20/05/08,14:18:23,08,09,1, 11.9,1,1, 2.842, 10563.348, 188.913, 52628.932 20/05/08,14:18:23,09,09,1, 11.9,1,1, 2.842, 10563.356, 188.927, 52628.928 20/05/08,14:18:23,10,09,1, 11.9,1,1, 2.842, 10563.360, 188.939, 52628.949 20/05/08,14:18:23,11,09,1, 11.9,1,1, 2.842, 10563.371, 188.957, 52628.917 20/05/08,14:18:23,12,09,1, 11.9,1,1, 2.842, 10563.344, 188.939, 52628.961 20/05/08,14:18:23,13,09,1, 11.9,1,1, 2.842, 10563.377, 188.930, 52628.934 20/05/08,14:18:23,14,09,1, 11.9,1,1, 2.842, 10563.347, 188.900, 52628.915 20/05/08,14:18:23,15,09,1, 11.9,1,1, 2.842, 10563.337, 188.919, 52628.934 20/05/08,14:18:23,16,09,1, 11.9,1,1, 2.842, 10563.368, 188.939, 52628.967 20/05/08,14:18:23,17,09,1, 11.9,1,1, 2.842, 10563.354, 188.910, 52628.934 20/05/08,14:18:23,18,09,1, 11.9,1,1, 2.842, 10563.358, 188.949, 52628.965 20/05/08,14:18:23,19,09,1, 11.9,1,1, 2.842, 10563.369, 188.919, 52628.956 20/05/08,14:18:24,00,09,1, 12.0,1,1, 2.845, 10563.376, 188.935, 52628.931 20/05/08,14:18:24,01,09,1, 12.0,1,1, 2.845, 10563.340, 188.917, 52628.878 20/05/08,14:18:24,02,09,1, 12.0,1,1, 2.845, 10563.356, 188.921, 52628.953 20/05/08,14:18:24,03,09,1, 12.0,1,1, 2.845, 10563.353, 188.932, 52628.922 20/05/08,14:18:24,04,09,1, 12.0,1,1, 2.845, 10563.351, 188.958, 52628.921 20/05/08,14:18:24,05,09,1, 12.0,1,1, 2.845, 10563.365, 188.943, 52628.948 20/05/08,14:18:24,06,09,1, 12.0,1,1, 2.845, 10563.376, 188.927, 52628.892 20/05/08,14:18:24,07,09,1, 12.0,1,1, 2.845, 10563.360, 188.923, 52628.887 20/05/08,14:18:24,08,09,1, 12.0,1,1, 2.845, 10563.385, 188.893, 52628.924 20/05/08,14:18:24,09,09,1, 12.0,1,1, 2.845, 10563.363, 188.906, 52628.969 20/05/08,14:18:24,10,09,1, 12.0,1,1, 2.845, 10563.394, 188.911, 52628.953 20/05/08,14:18:24,11,09,1, 12.0,1,1, 2.845, 10563.377, 188.933, 52628.956 20/05/08,14:18:24,12,09,1, 12.0,1,1, 2.845, 10563.401, 188.920, 52629.098 20/05/08,14:18:24,13,09,1, 12.0,1,1, 2.845, 10563.335, 188.888, 52628.856 20/05/08,14:18:24,14,09,1, 12.0,1,1, 2.845, 10563.310, 188.889, 52628.928 20/05/08,14:18:24,15,09,1, 12.0,1,1, 2.845, 10563.376, 188.893, 52628.928 20/05/08,14:18:24,16,09,1, 12.0,1,1, 2.845, 10563.346, 188.927, 52628.929 20/05/08,14:18:24,17,09,1, 12.0,1,1, 2.845, 10563.372, 188.935, 52628.915 20/05/08,14:18:24,18,09,1, 12.0,1,1, 2.845, 10563.381, 188.926, 52628.915 20/05/08,14:18:24,19,09,1, 12.0,1,1, 2.845, 10563.377, 188.935, 52628.931 20/05/08,14:18:25,00,10,1, 11.9,1,1, 2.843, 10563.384, 188.898, 52628.830 20/05/08,14:18:25,01,10,1, 11.9,1,1, 2.843, 10563.375, 188.890, 52628.866 20/05/08,14:18:25,02,10,1, 11.9,1,1, 2.843, 10563.368, 188.919, 52628.906 20/05/08,14:18:25,03,10,1, 11.9,1,1, 2.843, 10563.402, 188.904, 52628.897 20/05/08,14:18:25,04,10,1, 11.9,1,1, 2.843, 10563.367, 188.931, 52628.943 20/05/08,14:18:25,05,10,1, 11.9,1,1, 2.843, 10563.367, 188.941, 52628.916 20/05/08,14:18:25,06,10,1, 11.9,1,1, 2.843, 10563.369, 188.887, 52628.892 20/05/08,14:18:25,07,10,1, 11.9,1,1, 2.843, 10563.363, 188.896, 52628.878 20/05/08,14:18:25,08,10,1, 11.9,1,1, 2.843, 10563.375, 188.892, 52628.911 20/05/08,14:18:25,09,10,1, 11.9,1,1, 2.843, 10563.397, 188.912, 52628.869 20/05/08,14:18:25,10,10,1, 11.9,1,1, 2.843, 10563.382, 188.920, 52628.922 20/05/08,14:18:25,11,10,1, 11.9,1,1, 2.843, 10563.389, 188.925, 52628.915 20/05/08,14:18:25,12,10,1, 11.9,1,1, 2.843, 10563.393, 188.895, 52628.925 20/05/08,14:18:25,13,10,1, 11.9,1,1, 2.843, 10563.385, 188.906, 52628.908 20/05/08,14:18:25,14,10,1, 11.9,1,1, 2.843, 10563.365, 188.893, 52628.902 20/05/08,14:18:25,15,10,1, 11.9,1,1, 2.843, 10563.381, 188.895, 52628.913 20/05/08,14:18:25,16,10,1, 11.9,1,1, 2.843, 10563.425, 188.930, 52628.916 20/05/08,14:18:25,17,10,1, 11.9,1,1, 2.843, 10563.399, 188.916, 52628.889 20/05/08,14:18:25,18,10,1, 11.9,1,1, 2.843, 10563.405, 188.915, 52628.906 20/05/08,14:18:25,19,10,1, 11.9,1,1, 2.843, 10563.390, 188.898, 52628.830 20/05/08,14:18:26,00,09,1, 11.9,1,1, 2.847, 10563.393, 188.873, 52628.883 20/05/08,14:18:26,01,09,1, 11.9,1,1, 2.847, 10563.354, 188.902, 52628.904 20/05/08,14:18:26,02,09,1, 11.9,1,1, 2.847, 10563.407, 188.926, 52628.884 20/05/08,14:18:26,03,09,1, 11.9,1,1, 2.847, 10563.393, 188.941, 52628.932 20/05/08,14:18:26,04,09,1, 11.9,1,1, 2.847, 10563.388, 188.919, 52628.866 20/05/08,14:18:26,05,09,1, 11.9,1,1, 2.847, 10563.387, 188.905, 52628.860 20/05/08,14:18:26,06,09,1, 11.9,1,1, 2.847, 10563.399, 188.886, 52628.860 20/05/08,14:18:26,07,09,1, 11.9,1,1, 2.847, 10563.368, 188.893, 52628.902 20/05/08,14:18:26,08,09,1, 11.9,1,1, 2.847, 10563.396, 188.899, 52628.894 20/05/08,14:18:26,09,09,1, 11.9,1,1, 2.847, 10563.401, 188.918, 52628.927 20/05/08,14:18:26,10,09,1, 11.9,1,1, 2.847, 10563.413, 188.923, 52628.928 20/05/08,14:18:26,11,09,1, 11.9,1,1, 2.847, 10563.414, 188.894, 52628.894 20/05/08,14:18:26,12,09,1, 11.9,1,1, 2.847, 10563.403, 188.861, 52628.864 20/05/08,14:18:26,13,09,1, 11.9,1,1, 2.847, 10563.395, 188.879, 52628.850 20/05/08,14:18:26,14,09,1, 11.9,1,1, 2.847, 10563.376, 188.869, 52628.877 20/05/08,14:18:26,15,09,1, 11.9,1,1, 2.847, 10563.397, 188.882, 52628.904 20/05/08,14:18:26,16,09,1, 11.9,1,1, 2.847, 10563.421, 188.916, 52628.953 20/05/08,14:18:26,17,09,1, 11.9,1,1, 2.847, 10563.425, 188.899, 52628.934 20/05/08,14:18:26,18,09,1, 11.9,1,1, 2.847, 10563.429, 188.872, 52628.885 20/05/08,14:18:26,19,09,1, 11.9,1,1, 2.847, 10563.393, 188.873, 52628.883 20/05/08,14:18:27,00,09,1, 11.8,1,1, 2.846, 10563.401, 188.898, 52629.195 20/05/08,14:18:27,01,09,1, 11.8,1,1, 2.846, 10563.422, 188.886, 52628.879 20/05/08,14:18:27,02,09,1, 11.8,1,1, 2.846, 10563.413, 188.897, 52628.884 20/05/08,14:18:27,03,09,1, 11.8,1,1, 2.846, 10563.437, 188.892, 52628.896 20/05/08,14:18:27,04,09,1, 11.8,1,1, 2.846, 10563.407, 188.903, 52628.884 20/05/08,14:18:27,05,09,1, 11.8,1,1, 2.846, 10563.394, 188.887, 52628.883 20/05/08,14:18:27,06,09,1, 11.8,1,1, 2.846, 10563.422, 188.877, 52628.904 20/05/08,14:18:27,07,09,1, 11.8,1,1, 2.846, 10563.432, 188.905, 52628.958 20/05/08,14:18:27,08,09,1, 11.8,1,1, 2.846, 10563.443, 188.903, 52628.911 20/05/08,14:18:27,09,09,1, 11.8,1,1, 2.846, 10563.408, 188.907, 52628.922 20/05/08,14:18:27,10,09,1, 11.8,1,1, 2.846, 10563.430, 188.865, 52628.885 20/05/08,14:18:27,11,09,1, 11.8,1,1, 2.846, 10563.420, 188.867, 52628.858 20/05/08,14:18:27,12,09,1, 11.8,1,1, 2.846, 10563.429, 188.890, 52628.851 20/05/08,14:18:27,13,09,1, 11.8,1,1, 2.846, 10563.421, 188.889, 52628.853 20/05/08,14:18:27,14,09,1, 11.8,1,1, 2.846, 10563.422, 188.892, 52628.876 20/05/08,14:18:27,15,09,1, 11.8,1,1, 2.846, 10563.411, 188.914, 52628.869 20/05/08,14:18:27,16,09,1, 11.8,1,1, 2.846, 10563.445, 188.882, 52628.852 20/05/08,14:18:27,17,09,1, 11.8,1,1, 2.846, 10563.399, 188.856, 52628.847 20/05/08,14:18:27,18,09,1, 11.8,1,1, 2.846, 10563.394, 188.859, 52628.873 20/05/08,14:18:27,19,09,1, 11.8,1,1, 2.846, 10563.407, 188.898, 52629.195 20/05/08,14:18:28,00,09,1, 11.9,1,1, 2.845, 10563.434, 188.869, 52628.855 20/05/08,14:18:28,01,09,1, 11.9,1,1, 2.845, 10563.438, 188.885, 52628.834 20/05/08,14:18:28,02,09,1, 11.9,1,1, 2.845, 10563.451, 188.910, 52628.852 20/05/08,14:18:28,03,09,1, 11.9,1,1, 2.845, 10563.442, 188.879, 52628.870 20/05/08,14:18:28,04,09,1, 11.9,1,1, 2.845, 10563.407, 188.855, 52628.875 20/05/08,14:18:28,05,09,1, 11.9,1,1, 2.845, 10563.431, 188.845, 52628.865 20/05/08,14:18:28,06,09,1, 11.9,1,1, 2.845, 10563.428, 188.873, 52628.885 20/05/08,14:18:28,07,09,1, 11.9,1,1, 2.845, 10563.430, 188.890, 52628.848 20/05/08,14:18:28,08,09,1, 11.9,1,1, 2.845, 10563.460, 188.905, 52628.907 20/05/08,14:18:28,09,09,1, 11.9,1,1, 2.845, 10563.449, 188.891, 52628.888 20/05/08,14:18:28,10,09,1, 11.9,1,1, 2.845, 10563.444, 188.859, 52628.880 20/05/08,14:18:28,11,09,1, 11.9,1,1, 2.845, 10563.435, 188.847, 52628.828 20/05/08,14:18:28,12,09,1, 11.9,1,1, 2.845, 10563.413, 188.852, 52628.833 20/05/08,14:18:28,13,09,1, 11.9,1,1, 2.845, 10563.474, 188.908, 52628.892 20/05/08,14:18:28,14,09,1, 11.9,1,1, 2.845, 10563.438, 188.896, 52628.895 20/05/08,14:18:28,15,09,1, 11.9,1,1, 2.845, 10563.439, 188.909, 52628.883 20/05/08,14:18:28,16,09,1, 11.9,1,1, 2.845, 10563.447, 188.886, 52628.872 20/05/08,14:18:28,17,09,1, 11.9,1,1, 2.845, 10563.418, 188.861, 52628.840 20/05/08,14:18:28,18,09,1, 11.9,1,1, 2.845, 10563.421, 188.899, 52628.835 20/05/08,14:18:28,19,09,1, 11.9,1,1, 2.845, 10563.438, 188.869, 52628.855 20/05/08,14:18:29,00,09,1, 11.8,1,1, 2.842, 10563.443, 188.884, 52628.910 20/05/08,14:18:29,01,09,1, 11.8,1,1, 2.842, 10563.453, 188.880, 52628.879 20/05/08,14:18:29,02,09,1, 11.8,1,1, 2.842, 10563.437, 188.891, 52628.849 20/05/08,14:18:29,03,09,1, 11.8,1,1, 2.842, 10563.423, 188.867, 52628.852 20/05/08,14:18:29,04,09,1, 11.8,1,1, 2.842, 10563.437, 188.884, 52628.855 20/05/08,14:18:29,05,09,1, 11.8,1,1, 2.842, 10563.434, 188.870, 52628.847 20/05/08,14:18:29,06,09,1, 11.8,1,1, 2.842, 10563.448, 188.914, 52628.918 20/05/08,14:18:29,07,09,1, 11.8,1,1, 2.842, 10563.439, 188.872, 52628.892 20/05/08,14:18:29,08,09,1, 11.8,1,1, 2.842, 10563.459, 188.907, 52628.920 20/05/08,14:18:29,09,09,1, 11.8,1,1, 2.842, 10563.450, 188.875, 52628.873 20/05/08,14:18:29,10,09,1, 11.8,1,1, 2.842, 10563.439, 188.859, 52628.871 20/05/08,14:18:29,11,09,1, 11.8,1,1, 2.842, 10563.454, 188.861, 52628.858 20/05/08,14:18:29,12,09,1, 11.8,1,1, 2.842, 10563.485, 188.878, 52628.867 20/05/08,14:18:29,13,09,1, 11.8,1,1, 2.842, 10563.464, 188.886, 52628.898 20/05/08,14:18:29,14,09,1, 11.8,1,1, 2.842, 10563.444, 188.906, 52628.886 20/05/08,14:18:29,15,09,1, 11.8,1,1, 2.842, 10563.463, 188.884, 52628.870 20/05/08,14:18:29,16,09,1, 11.8,1,1, 2.842, 10563.444, 188.861, 52628.844 20/05/08,14:18:29,17,09,1, 11.8,1,1, 2.842, 10563.415, 188.876, 52628.861 20/05/08,14:18:29,18,09,1, 11.8,1,1, 2.842, 10563.442, 188.874, 52628.870 20/05/08,14:18:29,19,09,1, 11.8,1,1, 2.842, 10563.449, 188.884, 52628.910 20/05/08,14:18:30,00,09,1, 11.9,1,1, 2.847, 10563.468, 188.902, 52628.880 20/05/08,14:18:30,01,09,1, 11.9,1,1, 2.847, 10563.469, 188.893, 52628.855 20/05/08,14:18:30,02,09,1, 11.9,1,1, 2.847, 10563.457, 188.887, 52628.843 20/05/08,14:18:30,03,09,1, 11.9,1,1, 2.847, 10563.449, 188.873, 52628.876 20/05/08,14:18:30,04,09,1, 11.9,1,1, 2.847, 10563.458, 188.890, 52628.891 20/05/08,14:18:30,05,09,1, 11.9,1,1, 2.847, 10563.458, 188.872, 52628.872 20/05/08,14:18:30,06,09,1, 11.9,1,1, 2.847, 10563.474, 188.883, 52628.876 20/05/08,14:18:30,07,09,1, 11.9,1,1, 2.847, 10563.452, 188.882, 52628.840 20/05/08,14:18:30,08,09,1, 11.9,1,1, 2.847, 10563.484, 188.905, 52628.695 20/05/08,14:18:30,09,09,1, 11.9,1,1, 2.847, 10563.433, 188.873, 52628.770 20/05/08,14:18:30,10,09,1, 11.9,1,1, 2.847, 10563.459, 188.858, 52628.833 20/05/08,14:18:30,11,09,1, 11.9,1,1, 2.847, 10563.462, 188.872, 52628.832 20/05/08,14:18:30,12,09,1, 11.9,1,1, 2.847, 10563.472, 188.879, 52628.862 20/05/08,14:18:30,13,09,1, 11.9,1,1, 2.847, 10563.471, 188.888, 52628.892 20/05/08,14:18:30,14,09,1, 11.9,1,1, 2.847, 10563.464, 188.885, 52628.839 20/05/08,14:18:30,15,09,1, 11.9,1,1, 2.847, 10563.472, 188.883, 52628.788 20/05/08,14:18:30,16,09,1, 11.9,1,1, 2.847, 10563.467, 188.863, 52628.803 20/05/08,14:18:30,17,09,1, 11.9,1,1, 2.847, 10563.464, 188.853, 52628.805 20/05/08,14:18:30,18,09,1, 11.9,1,1, 2.847, 10563.482, 188.885, 52628.808 20/05/08,14:18:30,19,09,1, 11.9,1,1, 2.847, 10563.473, 188.902, 52628.880 20/05/08,14:18:31,00,08,1, 11.9,1,1, 2.845, 10563.459, 188.910, 52628.837 20/05/08,14:18:31,01,08,1, 11.9,1,1, 2.845, 10563.469, 188.893, 52628.888 20/05/08,14:18:31,02,08,1, 11.9,1,1, 2.845, 10563.471, 188.865, 52628.866 20/05/08,14:18:31,03,08,1, 11.9,1,1, 2.845, 10563.464, 188.852, 52628.837 20/05/08,14:18:31,04,08,1, 11.9,1,1, 2.845, 10563.463, 188.872, 52628.825 20/05/08,14:18:31,05,08,1, 11.9,1,1, 2.845, 10563.447, 188.901, 52628.850 20/05/08,14:18:31,06,08,1, 11.9,1,1, 2.845, 10563.472, 188.899, 52628.843 20/05/08,14:18:31,07,08,1, 11.9,1,1, 2.845, 10563.470, 188.897, 52628.839 20/05/08,14:18:31,08,08,1, 11.9,1,1, 2.845, 10563.468, 188.875, 52628.817 20/05/08,14:18:31,09,08,1, 11.9,1,1, 2.845, 10563.450, 188.850, 52628.794 20/05/08,14:18:31,10,08,1, 11.9,1,1, 2.845, 10563.467, 188.833, 52628.847 20/05/08,14:18:31,11,08,1, 11.9,1,1, 2.845, 10563.475, 188.831, 52628.862 20/05/08,14:18:31,12,08,1, 11.9,1,1, 2.845, 10563.452, 188.875, 52628.828 20/05/08,14:18:31,13,08,1, 11.9,1,1, 2.845, 10563.454, 188.896, 52628.854 20/05/08,14:18:31,14,08,1, 11.9,1,1, 2.845, 10563.449, 188.869, 52628.805 20/05/08,14:18:31,15,08,1, 11.9,1,1, 2.845, 10563.447, 188.869, 52628.826 20/05/08,14:18:31,16,08,1, 11.9,1,1, 2.845, 10563.454, 188.866, 52628.812 20/05/08,14:18:31,17,08,1, 11.9,1,1, 2.845, 10563.458, 188.867, 52628.833 20/05/08,14:18:31,18,08,1, 11.9,1,1, 2.845, 10563.463, 188.887, 52628.841 20/05/08,14:18:31,19,08,1, 11.9,1,1, 2.845, 10563.468, 188.910, 52628.837 20/05/08,14:18:32,00,08,1, 11.9,1,1, 2.843, 10563.484, 188.880, 52628.831 20/05/08,14:18:32,01,08,1, 11.9,1,1, 2.843, 10563.465, 188.905, 52628.842 20/05/08,14:18:32,02,08,1, 11.9,1,1, 2.843, 10563.473, 188.881, 52628.817 20/05/08,14:18:32,03,08,1, 11.9,1,1, 2.843, 10563.454, 188.825, 52628.820 20/05/08,14:18:32,04,08,1, 11.9,1,1, 2.843, 10563.451, 188.852, 52628.826 20/05/08,14:18:32,05,08,1, 11.9,1,1, 2.843, 10563.441, 188.846, 52628.801 20/05/08,14:18:32,06,08,1, 11.9,1,1, 2.843, 10563.485, 188.863, 52628.713 20/05/08,14:18:32,07,08,1, 11.9,1,1, 2.843, 10563.470, 188.881, 52628.899 20/05/08,14:18:32,08,08,1, 11.9,1,1, 2.843, 10563.441, 188.871, 52628.843 20/05/08,14:18:32,09,08,1, 11.9,1,1, 2.843, 10563.458, 188.861, 52628.838 20/05/08,14:18:32,10,08,1, 11.9,1,1, 2.843, 10563.444, 188.846, 52628.744 20/05/08,14:18:32,11,08,1, 11.9,1,1, 2.843, 10563.475, 188.859, 52628.790 20/05/08,14:18:32,12,08,1, 11.9,1,1, 2.843, 10563.475, 188.886, 52628.816 20/05/08,14:18:32,13,08,1, 11.9,1,1, 2.843, 10563.459, 188.880, 52628.879 20/05/08,14:18:32,14,08,1, 11.9,1,1, 2.843, 10563.540, 188.879, 52628.815 20/05/08,14:18:32,15,08,1, 11.9,1,1, 2.843, 10563.449, 188.851, 52628.751 20/05/08,14:18:32,16,08,1, 11.9,1,1, 2.843, 10563.471, 188.839, 52628.757 20/05/08,14:18:32,17,08,1, 11.9,1,1, 2.843, 10563.468, 188.835, 52628.816 20/05/08,14:18:32,18,08,1, 11.9,1,1, 2.843, 10563.468, 188.893, 52628.828 20/05/08,14:18:32,19,08,1, 11.9,1,1, 2.843, 10563.490, 188.880, 52628.831 20/05/08,14:18:33,00,09,1, 11.9,1,1, 2.848, 10563.493, 188.900, 52628.810 20/05/08,14:18:33,01,09,1, 11.9,1,1, 2.848, 10563.477, 188.856, 52628.840 20/05/08,14:18:33,02,09,1, 11.9,1,1, 2.848, 10563.462, 188.878, 52628.888 20/05/08,14:18:33,03,09,1, 11.9,1,1, 2.848, 10563.502, 188.865, 52628.705 20/05/08,14:18:33,04,09,1, 11.9,1,1, 2.848, 10563.499, 188.853, 52628.800 20/05/08,14:18:33,05,09,1, 11.9,1,1, 2.848, 10563.498, 188.890, 52628.781 20/05/08,14:18:33,06,09,1, 11.9,1,1, 2.848, 10563.526, 188.885, 52628.792 20/05/08,14:18:33,07,09,1, 11.9,1,1, 2.848, 10563.495, 188.873, 52628.800 20/05/08,14:18:33,08,09,1, 11.9,1,1, 2.848, 10563.502, 188.866, 52628.774 20/05/08,14:18:33,09,09,1, 11.9,1,1, 2.848, 10563.470, 188.840, 52628.735 20/05/08,14:18:33,10,09,1, 11.9,1,1, 2.848, 10563.475, 188.814, 52628.734 20/05/08,14:18:33,11,09,1, 11.9,1,1, 2.848, 10563.488, 188.853, 52628.824 20/05/08,14:18:33,12,09,1, 11.9,1,1, 2.848, 10563.492, 188.883, 52628.817 20/05/08,14:18:33,13,09,1, 11.9,1,1, 2.848, 10563.487, 188.899, 52628.794 20/05/08,14:18:33,14,09,1, 11.9,1,1, 2.848, 10563.473, 188.873, 52628.816 20/05/08,14:18:33,15,09,1, 11.9,1,1, 2.848, 10563.513, 188.871, 52628.772 20/05/08,14:18:33,16,09,1, 11.9,1,1, 2.848, 10563.495, 188.864, 52628.790 20/05/08,14:18:33,17,09,1, 11.9,1,1, 2.848, 10563.474, 188.870, 52628.818 20/05/08,14:18:33,18,09,1, 11.9,1,1, 2.848, 10563.491, 188.904, 52628.834 20/05/08,14:18:33,19,09,1, 11.9,1,1, 2.848, 10563.500, 188.900, 52628.810 20/05/08,14:18:34,00,09,1, 11.8,1,1, 2.846, 10563.518, 188.858, 52628.811 20/05/08,14:18:34,01,09,1, 11.8,1,1, 2.846, 10563.477, 188.846, 52628.786 20/05/08,14:18:34,02,09,1, 11.8,1,1, 2.846, 10563.503, 188.853, 52628.774 20/05/08,14:18:34,03,09,1, 11.8,1,1, 2.846, 10563.464, 188.843, 52628.752 20/05/08,14:18:34,04,09,1, 11.8,1,1, 2.846, 10563.483, 188.855, 52628.786 20/05/08,14:18:34,05,09,1, 11.8,1,1, 2.846, 10563.509, 188.881, 52628.808 20/05/08,14:18:34,06,09,1, 11.8,1,1, 2.846, 10563.499, 188.882, 52628.826 20/05/08,14:18:34,07,09,1, 11.8,1,1, 2.846, 10563.524, 188.850, 52628.789 20/05/08,14:18:34,08,09,1, 11.8,1,1, 2.846, 10563.503, 188.828, 52628.760 20/05/08,14:18:34,09,09,1, 11.8,1,1, 2.846, 10563.481, 188.857, 52628.777 20/05/08,14:18:34,10,09,1, 11.8,1,1, 2.846, 10563.485, 188.851, 52628.799 20/05/08,14:18:34,11,09,1, 11.8,1,1, 2.846, 10563.499, 188.850, 52628.823 20/05/08,14:18:34,12,09,1, 11.8,1,1, 2.846, 10563.502, 188.891, 52628.823 20/05/08,14:18:34,13,09,1, 11.8,1,1, 2.846, 10563.520, 188.881, 52628.847 20/05/08,14:18:34,14,09,1, 11.8,1,1, 2.846, 10563.502, 188.862, 52628.840 20/05/08,14:18:34,15,09,1, 11.8,1,1, 2.846, 10563.503, 188.837, 52628.797 20/05/08,14:18:34,16,09,1, 11.8,1,1, 2.846, 10563.470, 188.822, 52628.771 20/05/08,14:18:34,17,09,1, 11.8,1,1, 2.846, 10563.479, 188.837, 52628.776 20/05/08,14:18:34,18,09,1, 11.8,1,1, 2.846, 10563.498, 188.851, 52628.778 20/05/08,14:18:34,19,09,1, 11.8,1,1, 2.846, 10563.526, 188.858, 52628.811 20/05/08,14:18:35,00,09,1, 11.9,1,1, 2.848, 10563.501, 188.834, 52628.780 20/05/08,14:18:35,01,09,1, 11.9,1,1, 2.848, 10563.492, 188.837, 52628.791 20/05/08,14:18:35,02,09,1, 11.9,1,1, 2.848, 10563.490, 188.809, 52628.740 20/05/08,14:18:35,03,09,1, 11.9,1,1, 2.848, 10563.496, 188.817, 52628.746 20/05/08,14:18:35,04,09,1, 11.9,1,1, 2.848, 10563.499, 188.836, 52628.791 20/05/08,14:18:35,05,09,1, 11.9,1,1, 2.848, 10563.499, 188.862, 52628.800 20/05/08,14:18:35,06,09,1, 11.9,1,1, 2.848, 10563.500, 188.846, 52628.784 20/05/08,14:18:35,07,09,1, 11.9,1,1, 2.848, 10563.478, 188.852, 52628.767 20/05/08,14:18:35,08,09,1, 11.9,1,1, 2.848, 10563.489, 188.820, 52628.748 20/05/08,14:18:35,09,09,1, 11.9,1,1, 2.848, 10563.473, 188.827, 52628.760 20/05/08,14:18:35,10,09,1, 11.9,1,1, 2.848, 10563.488, 188.849, 52628.767 20/05/08,14:18:35,11,09,1, 11.9,1,1, 2.848, 10563.475, 188.836, 52628.788 20/05/08,14:18:35,12,09,1, 11.9,1,1, 2.848, 10563.491, 188.867, 52628.773 20/05/08,14:18:35,13,09,1, 11.9,1,1, 2.848, 10563.508, 188.870, 52628.796 20/05/08,14:18:35,14,09,1, 11.9,1,1, 2.848, 10563.489, 188.852, 52628.779 20/05/08,14:18:35,15,09,1, 11.9,1,1, 2.848, 10563.505, 188.848, 52628.785 20/05/08,14:18:35,16,09,1, 11.9,1,1, 2.848, 10563.488, 188.865, 52628.758 20/05/08,14:18:35,17,09,1, 11.9,1,1, 2.848, 10563.502, 188.840, 52628.767 20/05/08,14:18:35,18,09,1, 11.9,1,1, 2.848, 10563.520, 188.863, 52628.784 20/05/08,14:18:35,19,09,1, 11.9,1,1, 2.848, 10563.506, 188.834, 52628.780 20/05/08,14:18:36,00,09,1, 11.9,1,1, 2.846, 10563.493, 188.852, 52628.772 20/05/08,14:18:36,01,09,1, 11.9,1,1, 2.846, 10563.493, 188.827, 52628.771 20/05/08,14:18:36,02,09,1, 11.9,1,1, 2.846, 10563.521, 188.848, 52628.800 20/05/08,14:18:36,03,09,1, 11.9,1,1, 2.846, 10563.522, 188.834, 52628.741 20/05/08,14:18:36,04,09,1, 11.9,1,1, 2.846, 10563.514, 188.846, 52628.745 20/05/08,14:18:36,05,09,1, 11.9,1,1, 2.846, 10563.502, 188.854, 52628.815 20/05/08,14:18:36,06,09,1, 11.9,1,1, 2.846, 10563.478, 188.853, 52628.783 20/05/08,14:18:36,07,09,1, 11.9,1,1, 2.846, 10563.504, 188.830, 52628.714 20/05/08,14:18:36,08,09,1, 11.9,1,1, 2.846, 10563.514, 188.834, 52628.731 20/05/08,14:18:36,09,09,1, 11.9,1,1, 2.846, 10563.512, 188.833, 52628.755 20/05/08,14:18:36,10,09,1, 11.9,1,1, 2.846, 10563.505, 188.877, 52628.789 20/05/08,14:18:36,11,09,1, 11.9,1,1, 2.846, 10563.521, 188.868, 52628.781 20/05/08,14:18:36,12,09,1, 11.9,1,1, 2.846, 10563.501, 188.862, 52628.804 20/05/08,14:18:36,13,09,1, 11.9,1,1, 2.846, 10563.499, 188.840, 52628.766 20/05/08,14:18:36,14,09,1, 11.9,1,1, 2.846, 10563.469, 188.852, 52628.762 20/05/08,14:18:36,15,09,1, 11.9,1,1, 2.846, 10563.471, 188.848, 52628.766 20/05/08,14:18:36,16,09,1, 11.9,1,1, 2.846, 10563.520, 188.863, 52628.802 20/05/08,14:18:36,17,09,1, 11.9,1,1, 2.846, 10563.499, 188.851, 52628.763 20/05/08,14:18:36,18,09,1, 11.9,1,1, 2.846, 10563.531, 188.888, 52628.814 20/05/08,14:18:36,19,09,1, 11.9,1,1, 2.846, 10563.494, 188.852, 52628.772 20/05/08,14:18:37,00,08,1, 11.9,1,1, 2.846, 10563.476, 188.825, 52628.712 20/05/08,14:18:37,01,08,1, 11.9,1,1, 2.846, 10563.494, 188.833, 52628.732 20/05/08,14:18:37,02,08,1, 11.9,1,1, 2.846, 10563.508, 188.866, 52628.760 20/05/08,14:18:37,03,08,1, 11.9,1,1, 2.846, 10563.500, 188.857, 52628.745 20/05/08,14:18:37,04,08,1, 11.9,1,1, 2.846, 10563.504, 188.856, 52628.765 20/05/08,14:18:37,05,08,1, 11.9,1,1, 2.846, 10563.521, 188.849, 52628.740 20/05/08,14:18:37,06,08,1, 11.9,1,1, 2.846, 10563.491, 188.820, 52628.701 20/05/08,14:18:37,07,08,1, 11.9,1,1, 2.846, 10563.460, 188.809, 52628.694 20/05/08,14:18:37,08,08,1, 11.9,1,1, 2.846, 10563.477, 188.811, 52628.720 20/05/08,14:18:37,09,08,1, 11.9,1,1, 2.846, 10563.492, 188.832, 52628.755 20/05/08,14:18:37,10,08,1, 11.9,1,1, 2.846, 10563.481, 188.861, 52628.754 20/05/08,14:18:37,11,08,1, 11.9,1,1, 2.846, 10563.499, 188.850, 52628.722 20/05/08,14:18:37,12,08,1, 11.9,1,1, 2.846, 10563.498, 188.852, 52628.756 20/05/08,14:18:37,13,08,1, 11.9,1,1, 2.846, 10563.479, 188.849, 52628.763 20/05/08,14:18:37,14,08,1, 11.9,1,1, 2.846, 10563.470, 188.852, 52628.746 20/05/08,14:18:37,15,08,1, 11.9,1,1, 2.846, 10563.504, 188.869, 52628.778 20/05/08,14:18:37,16,08,1, 11.9,1,1, 2.846, 10563.506, 188.888, 52628.774 20/05/08,14:18:37,17,08,1, 11.9,1,1, 2.846, 10563.514, 188.865, 52628.739 20/05/08,14:18:37,18,08,1, 11.9,1,1, 2.846, 10563.495, 188.869, 52628.731 20/05/08,14:18:37,19,08,1, 11.9,1,1, 2.846, 10563.481, 188.825, 52628.712 20/05/08,14:18:38,00,09,1, 11.9,1,1, 2.842, 10563.484, 188.823, 52628.738 20/05/08,14:18:38,01,09,1, 11.9,1,1, 2.842, 10563.504, 188.822, 52628.752 20/05/08,14:18:38,02,09,1, 11.9,1,1, 2.842, 10563.503, 188.855, 52628.748 20/05/08,14:18:38,03,09,1, 11.9,1,1, 2.842, 10563.515, 188.859, 52628.778 20/05/08,14:18:38,04,09,1, 11.9,1,1, 2.842, 10563.520, 188.878, 52628.729 20/05/08,14:18:38,05,09,1, 11.9,1,1, 2.842, 10563.513, 188.877, 52628.743 20/05/08,14:18:38,06,09,1, 11.9,1,1, 2.842, 10563.502, 188.846, 52628.741 20/05/08,14:18:38,07,09,1, 11.9,1,1, 2.842, 10563.494, 188.836, 52628.728 20/05/08,14:18:38,08,09,1, 11.9,1,1, 2.842, 10563.496, 188.839, 52628.768 20/05/08,14:18:38,09,09,1, 11.9,1,1, 2.842, 10563.489, 188.862, 52628.756 20/05/08,14:18:38,10,09,1, 11.9,1,1, 2.842, 10563.515, 188.867, 52628.751 20/05/08,14:18:38,11,09,1, 11.9,1,1, 2.842, 10563.503, 188.850, 52628.755 20/05/08,14:18:38,12,09,1, 11.9,1,1, 2.842, 10563.478, 188.827, 52628.710 20/05/08,14:18:38,13,09,1, 11.9,1,1, 2.842, 10563.481, 188.834, 52628.742 20/05/08,14:18:38,14,09,1, 11.9,1,1, 2.842, 10563.484, 188.825, 52628.730 20/05/08,14:18:38,15,09,1, 11.9,1,1, 2.842, 10563.475, 188.848, 52628.738 20/05/08,14:18:38,16,09,1, 11.9,1,1, 2.842, 10563.500, 188.871, 52628.703 20/05/08,14:18:38,17,09,1, 11.9,1,1, 2.842, 10563.506, 188.853, 52628.741 20/05/08,14:18:38,18,09,1, 11.9,1,1, 2.842, 10563.499, 188.822, 52628.747 20/05/08,14:18:38,19,09,1, 11.9,1,1, 2.842, 10563.486, 188.823, 52628.738 20/05/08,14:18:39,00,09,1, 11.8,1,1, 2.844, 10563.501, 188.838, 52628.785 20/05/08,14:18:39,01,09,1, 11.8,1,1, 2.844, 10563.543, 188.823, 52628.735 20/05/08,14:18:39,02,09,1, 11.8,1,1, 2.844, 10563.531, 188.855, 52628.721 20/05/08,14:18:39,03,09,1, 11.8,1,1, 2.844, 10563.519, 188.871, 52628.687 20/05/08,14:18:39,04,09,1, 11.8,1,1, 2.844, 10563.525, 188.854, 52628.741 20/05/08,14:18:39,05,09,1, 11.8,1,1, 2.844, 10563.522, 188.855, 52628.714 20/05/08,14:18:39,06,09,1, 11.8,1,1, 2.844, 10563.509, 188.838, 52628.691 20/05/08,14:18:39,07,09,1, 11.8,1,1, 2.844, 10563.517, 188.838, 52628.724 20/05/08,14:18:39,08,09,1, 11.8,1,1, 2.844, 10563.507, 188.858, 52628.791 20/05/08,14:18:39,09,09,1, 11.8,1,1, 2.844, 10563.540, 188.876, 52628.797 20/05/08,14:18:39,10,09,1, 11.8,1,1, 2.844, 10563.530, 188.852, 52628.811 20/05/08,14:18:39,11,09,1, 11.8,1,1, 2.844, 10563.538, 188.851, 52628.698 20/05/08,14:18:39,12,09,1, 11.8,1,1, 2.844, 10563.510, 188.848, 52628.720 20/05/08,14:18:39,13,09,1, 11.8,1,1, 2.844, 10563.521, 188.833, 52628.703 20/05/08,14:18:39,14,09,1, 11.8,1,1, 2.844, 10563.527, 188.854, 52628.709 20/05/08,14:18:39,15,09,1, 11.8,1,1, 2.844, 10563.540, 188.859, 52628.765 20/05/08,14:18:39,16,09,1, 11.8,1,1, 2.844, 10563.524, 188.877, 52628.752 20/05/08,14:18:39,17,09,1, 11.8,1,1, 2.844, 10563.541, 188.866, 52628.758 20/05/08,14:18:39,18,09,1, 11.8,1,1, 2.844, 10563.513, 188.834, 52628.745 20/05/08,14:18:39,19,09,1, 11.8,1,1, 2.844, 10563.508, 188.838, 52628.785 20/05/08,14:18:40,00,09,1, 11.9,1,1, 2.848, 10563.526, 188.835, 52628.853 20/05/08,14:18:40,01,09,1, 11.9,1,1, 2.848, 10563.506, 188.835, 52628.752 20/05/08,14:18:40,02,09,1, 11.9,1,1, 2.848, 10563.508, 188.828, 52628.648 20/05/08,14:18:40,03,09,1, 11.9,1,1, 2.848, 10563.543, 188.854, 52628.689 20/05/08,14:18:40,04,09,1, 11.9,1,1, 2.848, 10563.478, 188.868, 52628.761 20/05/08,14:18:40,05,09,1, 11.9,1,1, 2.848, 10563.530, 188.832, 52628.753 20/05/08,14:18:40,06,09,1, 11.9,1,1, 2.848, 10563.526, 188.832, 52628.753 20/05/08,14:18:40,07,09,1, 11.9,1,1, 2.848, 10563.521, 188.837, 52628.808 20/05/08,14:18:40,08,09,1, 11.9,1,1, 2.848, 10563.521, 188.850, 52628.809 20/05/08,14:18:40,09,09,1, 11.9,1,1, 2.848, 10563.542, 188.869, 52628.830 20/05/08,14:18:40,10,09,1, 11.9,1,1, 2.848, 10563.544, 188.851, 52628.831 20/05/08,14:18:40,11,09,1, 11.9,1,1, 2.848, 10563.545, 188.839, 52628.802 20/05/08,14:18:40,12,09,1, 11.9,1,1, 2.848, 10563.517, 188.833, 52628.797 20/05/08,14:18:40,13,09,1, 11.9,1,1, 2.848, 10563.523, 188.881, 52628.821 20/05/08,14:18:40,14,09,1, 11.9,1,1, 2.848, 10563.546, 188.853, 52628.810 20/05/08,14:18:40,15,09,1, 11.9,1,1, 2.848, 10563.537, 188.841, 52628.810 20/05/08,14:18:40,16,09,1, 11.9,1,1, 2.848, 10563.532, 188.855, 52628.847 20/05/08,14:18:40,17,09,1, 11.9,1,1, 2.848, 10563.553, 188.843, 52628.787 20/05/08,14:18:40,18,09,1, 11.9,1,1, 2.848, 10563.528, 188.845, 52628.809 20/05/08,14:18:40,19,09,1, 11.9,1,1, 2.848, 10563.529, 188.835, 52628.853 20/05/08,14:18:41,00,08,1, 11.9,1,1, 2.845, 10563.534, 188.839, 52628.791 20/05/08,14:18:41,01,08,1, 11.9,1,1, 2.845, 10563.513, 188.837, 52628.797 20/05/08,14:18:41,02,08,1, 11.9,1,1, 2.845, 10563.545, 188.852, 52628.853 20/05/08,14:18:41,03,08,1, 11.9,1,1, 2.845, 10563.548, 188.826, 52628.788 20/05/08,14:18:41,04,08,1, 11.9,1,1, 2.845, 10563.519, 188.838, 52628.820 20/05/08,14:18:41,05,08,1, 11.9,1,1, 2.845, 10563.550, 188.820, 52628.789 20/05/08,14:18:41,06,08,1, 11.9,1,1, 2.845, 10563.551, 188.828, 52628.814 20/05/08,14:18:41,07,08,1, 11.9,1,1, 2.845, 10563.516, 188.816, 52628.771 20/05/08,14:18:41,08,08,1, 11.9,1,1, 2.845, 10563.546, 188.831, 52628.786 20/05/08,14:18:41,09,08,1, 11.9,1,1, 2.845, 10563.519, 188.826, 52628.760 20/05/08,14:18:41,10,08,1, 11.9,1,1, 2.845, 10563.560, 188.838, 52628.716 20/05/08,14:18:41,11,08,1, 11.9,1,1, 2.845, 10563.490, 188.842, 52628.817 20/05/08,14:18:41,12,08,1, 11.9,1,1, 2.845, 10563.541, 188.836, 52628.837 20/05/08,14:18:41,13,08,1, 11.9,1,1, 2.845, 10563.557, 188.827, 52628.797 20/05/08,14:18:41,14,08,1, 11.9,1,1, 2.845, 10563.528, 188.826, 52628.789 20/05/08,14:18:41,15,08,1, 11.9,1,1, 2.845, 10563.555, 188.826, 52628.808 20/05/08,14:18:41,16,08,1, 11.9,1,1, 2.845, 10563.540, 188.831, 52628.794 20/05/08,14:18:41,17,08,1, 11.9,1,1, 2.845, 10563.570, 188.825, 52628.807 20/05/08,14:18:41,18,08,1, 11.9,1,1, 2.845, 10563.548, 188.817, 52628.810 20/05/08,14:18:41,19,08,1, 11.9,1,1, 2.845, 10563.539, 188.839, 52628.791 20/05/08,14:18:42,00,08,1, 11.9,1,1, 2.849, 10563.518, 188.818, 52628.760 20/05/08,14:18:42,01,08,1, 11.9,1,1, 2.849, 10563.538, 188.834, 52628.783 20/05/08,14:18:42,02,08,1, 11.9,1,1, 2.849, 10563.538, 188.852, 52628.806 20/05/08,14:18:42,03,08,1, 11.9,1,1, 2.849, 10563.545, 188.798, 52628.750 20/05/08,14:18:42,04,08,1, 11.9,1,1, 2.849, 10563.555, 188.837, 52628.780 20/05/08,14:18:42,05,08,1, 11.9,1,1, 2.849, 10563.553, 188.806, 52628.746 20/05/08,14:18:42,06,08,1, 11.9,1,1, 2.849, 10563.526, 188.818, 52628.783 20/05/08,14:18:42,07,08,1, 11.9,1,1, 2.849, 10563.573, 188.825, 52628.783 20/05/08,14:18:42,08,08,1, 11.9,1,1, 2.849, 10563.546, 188.811, 52628.794 20/05/08,14:18:42,09,08,1, 11.9,1,1, 2.849, 10563.548, 188.824, 52628.769 20/05/08,14:18:42,10,08,1, 11.9,1,1, 2.849, 10563.554, 188.810, 52628.755 20/05/08,14:18:42,11,08,1, 11.9,1,1, 2.849, 10563.558, 188.820, 52628.769 20/05/08,14:18:42,12,08,1, 11.9,1,1, 2.849, 10563.531, 188.835, 52628.770 20/05/08,14:18:42,13,08,1, 11.9,1,1, 2.849, 10563.550, 188.815, 52628.758 20/05/08,14:18:42,14,08,1, 11.9,1,1, 2.849, 10563.529, 188.828, 52628.757 20/05/08,14:18:42,15,08,1, 11.9,1,1, 2.849, 10563.545, 188.852, 52628.750 20/05/08,14:18:42,16,08,1, 11.9,1,1, 2.849, 10563.541, 188.824, 52628.787 20/05/08,14:18:42,17,08,1, 11.9,1,1, 2.849, 10563.536, 188.825, 52628.787 20/05/08,14:18:42,18,08,1, 11.9,1,1, 2.849, 10563.537, 188.806, 52628.784 20/05/08,14:18:42,19,08,1, 11.9,1,1, 2.849, 10563.525, 188.818, 52628.760 20/05/08,14:18:43,00,09,1, 11.9,1,1, 2.844, 10563.560, 188.790, 52628.796 20/05/08,14:18:43,01,09,1, 11.9,1,1, 2.844, 10563.539, 188.834, 52628.765 20/05/08,14:18:43,02,09,1, 11.9,1,1, 2.844, 10563.535, 188.810, 52628.771 20/05/08,14:18:43,03,09,1, 11.9,1,1, 2.844, 10563.524, 188.804, 52628.780 20/05/08,14:18:43,04,09,1, 11.9,1,1, 2.844, 10563.534, 188.811, 52628.762 20/05/08,14:18:43,05,09,1, 11.9,1,1, 2.844, 10563.543, 188.833, 52628.775 20/05/08,14:18:43,06,09,1, 11.9,1,1, 2.844, 10563.562, 188.847, 52628.811 20/05/08,14:18:43,07,09,1, 11.9,1,1, 2.844, 10563.531, 188.813, 52628.755 20/05/08,14:18:43,08,09,1, 11.9,1,1, 2.844, 10563.568, 188.831, 52628.759 20/05/08,14:18:43,09,09,1, 11.9,1,1, 2.844, 10563.566, 188.807, 52628.744 20/05/08,14:18:43,10,09,1, 11.9,1,1, 2.844, 10563.530, 188.801, 52628.744 20/05/08,14:18:43,11,09,1, 11.9,1,1, 2.844, 10563.564, 188.817, 52628.770 20/05/08,14:18:43,12,09,1, 11.9,1,1, 2.844, 10563.541, 188.829, 52628.741 20/05/08,14:18:43,13,09,1, 11.9,1,1, 2.844, 10563.545, 188.841, 52628.775 20/05/08,14:18:43,14,09,1, 11.9,1,1, 2.844, 10563.563, 188.850, 52628.765 20/05/08,14:18:43,15,09,1, 11.9,1,1, 2.844, 10563.548, 188.811, 52628.752 20/05/08,14:18:43,16,09,1, 11.9,1,1, 2.844, 10563.557, 188.822, 52628.750 20/05/08,14:18:43,17,09,1, 11.9,1,1, 2.844, 10563.560, 188.817, 52628.754 20/05/08,14:18:43,18,09,1, 11.9,1,1, 2.844, 10563.558, 188.824, 52628.752 20/05/08,14:18:43,19,09,1, 11.9,1,1, 2.844, 10563.561, 188.790, 52628.796 20/05/08,14:18:44,00,09,1, 11.9,1,1, 2.840, 10563.551, 188.835, 52628.695 20/05/08,14:18:44,01,09,1, 11.9,1,1, 2.840, 10563.558, 188.802, 52628.722 20/05/08,14:18:44,02,09,1, 11.9,1,1, 2.840, 10563.570, 188.806, 52628.734 20/05/08,14:18:44,03,09,1, 11.9,1,1, 2.840, 10563.545, 188.827, 52628.751 20/05/08,14:18:44,04,09,1, 11.9,1,1, 2.840, 10563.552, 188.829, 52628.727 20/05/08,14:18:44,05,09,1, 11.9,1,1, 2.840, 10563.546, 188.826, 52628.714 20/05/08,14:18:44,06,09,1, 11.9,1,1, 2.840, 10563.542, 188.846, 52628.760 20/05/08,14:18:44,07,09,1, 11.9,1,1, 2.840, 10563.560, 188.849, 52628.752 20/05/08,14:18:44,08,09,1, 11.9,1,1, 2.840, 10563.565, 188.806, 52628.748 20/05/08,14:18:44,09,09,1, 11.9,1,1, 2.840, 10563.522, 188.817, 52628.623 20/05/08,14:18:44,10,09,1, 11.9,1,1, 2.840, 10563.544, 188.794, 52628.805 20/05/08,14:18:44,11,09,1, 11.9,1,1, 2.840, 10563.577, 188.802, 52628.790 20/05/08,14:18:44,12,09,1, 11.9,1,1, 2.840, 10563.558, 188.812, 52628.755 20/05/08,14:18:44,13,09,1, 11.9,1,1, 2.840, 10563.565, 188.819, 52628.814 20/05/08,14:18:44,14,09,1, 11.9,1,1, 2.840, 10563.560, 188.827, 52628.763 20/05/08,14:18:44,15,09,1, 11.9,1,1, 2.840, 10563.543, 188.813, 52628.739 20/05/08,14:18:44,16,09,1, 11.9,1,1, 2.840, 10563.538, 188.808, 52628.778 20/05/08,14:18:44,17,09,1, 11.9,1,1, 2.840, 10563.577, 188.805, 52628.729 20/05/08,14:18:44,18,09,1, 11.9,1,1, 2.840, 10563.557, 188.800, 52628.742 20/05/08,14:18:44,19,09,1, 11.9,1,1, 2.840, 10563.554, 188.835, 52628.695 20/05/08,14:18:45,00,09,1, 11.9,1,1, 2.847, 10563.534, 188.811, 52628.694 20/05/08,14:18:45,01,09,1, 11.9,1,1, 2.847, 10563.563, 188.815, 52628.771 20/05/08,14:18:45,02,09,1, 11.9,1,1, 2.847, 10563.576, 188.838, 52628.716 20/05/08,14:18:45,03,09,1, 11.9,1,1, 2.847, 10563.567, 188.799, 52628.752 20/05/08,14:18:45,04,09,1, 11.9,1,1, 2.847, 10563.557, 188.799, 52628.716 20/05/08,14:18:45,05,09,1, 11.9,1,1, 2.847, 10563.596, 188.780, 52628.746 20/05/08,14:18:45,06,09,1, 11.9,1,1, 2.847, 10563.576, 188.799, 52628.759 20/05/08,14:18:45,07,09,1, 11.9,1,1, 2.847, 10563.545, 188.800, 52628.656 20/05/08,14:18:45,08,09,1, 11.9,1,1, 2.847, 10563.589, 188.796, 52628.666 20/05/08,14:18:45,09,09,1, 11.9,1,1, 2.847, 10563.581, 188.786, 52628.615 20/05/08,14:18:45,10,09,1, 11.9,1,1, 2.847, 10563.552, 188.778, 52628.582 20/05/08,14:18:45,11,09,1, 11.9,1,1, 2.847, 10563.572, 188.760, 52628.621 20/05/08,14:18:45,12,09,1, 11.9,1,1, 2.847, 10563.562, 188.754, 52628.623 20/05/08,14:18:45,13,09,1, 11.9,1,1, 2.847, 10563.587, 188.793, 52628.686 20/05/08,14:18:45,14,09,1, 11.9,1,1, 2.847, 10563.564, 188.827, 52628.630 20/05/08,14:18:45,15,09,1, 11.9,1,1, 2.847, 10563.570, 188.805, 52628.653 20/05/08,14:18:45,16,09,1, 11.9,1,1, 2.847, 10563.551, 188.792, 52628.664 20/05/08,14:18:45,17,09,1, 11.9,1,1, 2.847, 10563.580, 188.786, 52628.613 20/05/08,14:18:45,18,09,1, 11.9,1,1, 2.847, 10563.539, 188.747, 52628.632 20/05/08,14:18:45,19,09,1, 11.9,1,1, 2.847, 10563.540, 188.811, 52628.694 20/05/08,14:18:46,00,09,1, 11.9,1,1, 2.845, 10563.601, 188.813, 52628.647 20/05/08,14:18:46,01,09,1, 11.9,1,1, 2.845, 10563.578, 188.793, 52628.653 20/05/08,14:18:46,02,09,1, 11.9,1,1, 2.845, 10563.554, 188.807, 52628.681 20/05/08,14:18:46,03,09,1, 11.9,1,1, 2.845, 10563.578, 188.764, 52628.678 20/05/08,14:18:46,04,09,1, 11.9,1,1, 2.845, 10563.603, 188.782, 52628.678 20/05/08,14:18:46,05,09,1, 11.9,1,1, 2.845, 10563.569, 188.782, 52628.686 20/05/08,14:18:46,06,09,1, 11.9,1,1, 2.845, 10563.566, 188.789, 52628.661 20/05/08,14:18:46,07,09,1, 11.9,1,1, 2.845, 10563.586, 188.798, 52628.675 20/05/08,14:18:46,08,09,1, 11.9,1,1, 2.845, 10563.592, 188.805, 52628.658 20/05/08,14:18:46,09,09,1, 11.9,1,1, 2.845, 10563.565, 188.779, 52628.663 20/05/08,14:18:46,10,09,1, 11.9,1,1, 2.845, 10563.572, 188.745, 52628.598 20/05/08,14:18:46,11,09,1, 11.9,1,1, 2.845, 10563.549, 188.777, 52628.622 20/05/08,14:18:46,12,09,1, 11.9,1,1, 2.845, 10563.567, 188.783, 52628.662 20/05/08,14:18:46,13,09,1, 11.9,1,1, 2.845, 10563.604, 188.812, 52628.650 20/05/08,14:18:46,14,09,1, 11.9,1,1, 2.845, 10563.606, 188.787, 52628.635 20/05/08,14:18:46,15,09,1, 11.9,1,1, 2.845, 10563.580, 188.798, 52628.620 20/05/08,14:18:46,16,09,1, 11.9,1,1, 2.845, 10563.559, 188.799, 52628.609 20/05/08,14:18:46,17,09,1, 11.9,1,1, 2.845, 10563.577, 188.747, 52628.589 20/05/08,14:18:46,18,09,1, 11.9,1,1, 2.845, 10563.564, 188.775, 52628.592 20/05/08,14:18:46,19,09,1, 11.9,1,1, 2.845, 10563.607, 188.813, 52628.647 20/05/08,14:18:47,00,09,1, 11.9,1,1, 2.846, 10563.585, 188.763, 52628.618 20/05/08,14:18:47,01,09,1, 11.9,1,1, 2.846, 10563.596, 188.783, 52628.623 20/05/08,14:18:47,02,09,1, 11.9,1,1, 2.846, 10563.586, 188.768, 52628.589 20/05/08,14:18:47,03,09,1, 11.9,1,1, 2.846, 10563.551, 188.757, 52628.577 20/05/08,14:18:47,04,09,1, 11.9,1,1, 2.846, 10563.559, 188.737, 52628.613 20/05/08,14:18:47,05,09,1, 11.9,1,1, 2.846, 10563.548, 188.784, 52628.602 20/05/08,14:18:47,06,09,1, 11.9,1,1, 2.846, 10563.576, 188.754, 52628.611 20/05/08,14:18:47,07,09,1, 11.9,1,1, 2.846, 10563.584, 188.772, 52628.583 20/05/08,14:18:47,08,09,1, 11.9,1,1, 2.846, 10563.569, 188.770, 52628.577 20/05/08,14:18:47,09,09,1, 11.9,1,1, 2.846, 10563.564, 188.775, 52628.619 20/05/08,14:18:47,10,09,1, 11.9,1,1, 2.846, 10563.573, 188.739, 52628.576 20/05/08,14:18:47,11,09,1, 11.9,1,1, 2.846, 10563.579, 188.753, 52628.612 20/05/08,14:18:47,12,09,1, 11.9,1,1, 2.846, 10563.579, 188.783, 52628.633 20/05/08,14:18:47,13,09,1, 11.9,1,1, 2.846, 10563.565, 188.783, 52628.607 20/05/08,14:18:47,14,09,1, 11.9,1,1, 2.846, 10563.569, 188.786, 52628.624 20/05/08,14:18:47,15,09,1, 11.9,1,1, 2.846, 10563.567, 188.778, 52628.632 20/05/08,14:18:47,16,09,1, 11.9,1,1, 2.846, 10563.591, 188.764, 52628.607 20/05/08,14:18:47,17,09,1, 11.9,1,1, 2.846, 10563.615, 188.761, 52628.604 20/05/08,14:18:47,18,09,1, 11.9,1,1, 2.846, 10563.573, 188.757, 52628.566 20/05/08,14:18:47,19,09,1, 11.9,1,1, 2.846, 10563.585, 188.763, 52628.618 20/05/08,14:18:48,00,09,1, 11.9,1,1, 2.845, 10563.568, 188.737, 52628.643 20/05/08,14:18:48,01,09,1, 11.9,1,1, 2.845, 10563.573, 188.771, 52628.688 20/05/08,14:18:48,02,09,1, 11.9,1,1, 2.845, 10563.543, 188.729, 52628.464 20/05/08,14:18:48,03,09,1, 11.9,1,1, 2.845, 10563.569, 188.741, 52628.667 20/05/08,14:18:48,04,09,1, 11.9,1,1, 2.845, 10563.569, 188.733, 52628.627 20/05/08,14:18:48,05,09,1, 11.9,1,1, 2.845, 10563.571, 188.708, 52628.568 20/05/08,14:18:48,06,09,1, 11.9,1,1, 2.845, 10563.559, 188.758, 52628.609 20/05/08,14:18:48,07,09,1, 11.9,1,1, 2.845, 10563.560, 188.741, 52628.626 20/05/08,14:18:48,08,09,1, 11.9,1,1, 2.845, 10563.572, 188.755, 52628.604 20/05/08,14:18:48,09,09,1, 11.9,1,1, 2.845, 10563.557, 188.713, 52628.613 20/05/08,14:18:48,10,09,1, 11.9,1,1, 2.845, 10563.544, 188.712, 52628.545 20/05/08,14:18:48,11,09,1, 11.9,1,1, 2.845, 10563.544, 188.731, 52628.586 20/05/08,14:18:48,12,09,1, 11.9,1,1, 2.845, 10563.556, 188.746, 52628.616 20/05/08,14:18:48,13,09,1, 11.9,1,1, 2.845, 10563.564, 188.772, 52628.597 20/05/08,14:18:48,14,09,1, 11.9,1,1, 2.845, 10563.595, 188.753, 52628.574 20/05/08,14:18:48,15,09,1, 11.9,1,1, 2.845, 10563.548, 188.735, 52628.586 20/05/08,14:18:48,16,09,1, 11.9,1,1, 2.845, 10563.562, 188.736, 52628.574 20/05/08,14:18:48,17,09,1, 11.9,1,1, 2.845, 10563.586, 188.714, 52628.648 20/05/08,14:18:48,18,09,1, 11.9,1,1, 2.845, 10563.566, 188.723, 52628.591 20/05/08,14:18:48,19,09,1, 11.9,1,1, 2.845, 10563.571, 188.737, 52628.643 20/05/08,14:18:49,00,09,1, 11.9,1,1, 2.841, 10563.543, 188.750, 52628.628 20/05/08,14:18:49,01,09,1, 11.9,1,1, 2.841, 10563.558, 188.725, 52628.562 20/05/08,14:18:49,02,09,1, 11.9,1,1, 2.841, 10563.560, 188.736, 52628.572 20/05/08,14:18:49,03,09,1, 11.9,1,1, 2.841, 10563.569, 188.721, 52628.575 20/05/08,14:18:49,04,09,1, 11.9,1,1, 2.841, 10563.574, 188.700, 52628.541 20/05/08,14:18:49,05,09,1, 11.9,1,1, 2.841, 10563.570, 188.767, 52628.597 20/05/08,14:18:49,06,09,1, 11.9,1,1, 2.841, 10563.568, 188.735, 52628.657 20/05/08,14:18:49,07,09,1, 11.9,1,1, 2.841, 10563.555, 188.754, 52628.582 20/05/08,14:18:49,08,09,1, 11.9,1,1, 2.841, 10563.540, 188.766, 52628.591 20/05/08,14:18:49,09,09,1, 11.9,1,1, 2.841, 10563.564, 188.733, 52628.582 20/05/08,14:18:49,10,09,1, 11.9,1,1, 2.841, 10563.526, 188.721, 52628.585 20/05/08,14:18:49,11,09,1, 11.9,1,1, 2.841, 10563.551, 188.733, 52628.611 20/05/08,14:18:49,12,09,1, 11.9,1,1, 2.841, 10563.565, 188.775, 52628.612 20/05/08,14:18:49,13,09,1, 11.9,1,1, 2.841, 10563.549, 188.756, 52628.587 20/05/08,14:18:49,14,09,1, 11.9,1,1, 2.841, 10563.585, 188.758, 52628.590 20/05/08,14:18:49,15,09,1, 11.9,1,1, 2.841, 10563.553, 188.735, 52628.601 20/05/08,14:18:49,16,09,1, 11.9,1,1, 2.841, 10563.570, 188.703, 52628.537 20/05/08,14:18:49,17,09,1, 11.9,1,1, 2.841, 10563.557, 188.744, 52628.636 20/05/08,14:18:49,18,09,1, 11.9,1,1, 2.841, 10563.547, 188.733, 52628.588 20/05/08,14:18:49,19,09,1, 11.9,1,1, 2.841, 10563.547, 188.750, 52628.628 20/05/08,14:18:50,00,09,1, 11.9,1,1, 2.845, 10563.543, 188.755, 52628.596 20/05/08,14:18:50,01,09,1, 11.9,1,1, 2.845, 10563.552, 188.744, 52628.547 20/05/08,14:18:50,02,09,1, 11.9,1,1, 2.845, 10563.560, 188.731, 52628.547 20/05/08,14:18:50,03,09,1, 11.9,1,1, 2.845, 10563.539, 188.701, 52628.557 20/05/08,14:18:50,04,09,1, 11.9,1,1, 2.845, 10563.539, 188.729, 52628.559 20/05/08,14:18:50,05,09,1, 11.9,1,1, 2.845, 10563.539, 188.726, 52628.599 20/05/08,14:18:50,06,09,1, 11.9,1,1, 2.845, 10563.549, 188.771, 52628.631 20/05/08,14:18:50,07,09,1, 11.9,1,1, 2.845, 10563.559, 188.775, 52628.642 20/05/08,14:18:50,08,09,1, 11.9,1,1, 2.845, 10563.537, 188.773, 52628.595 20/05/08,14:18:50,09,09,1, 11.9,1,1, 2.845, 10563.572, 188.742, 52628.578 20/05/08,14:18:50,10,09,1, 11.9,1,1, 2.845, 10563.595, 188.751, 52628.726 20/05/08,14:18:50,11,09,1, 11.9,1,1, 2.845, 10563.542, 188.748, 52628.466 20/05/08,14:18:50,12,09,1, 11.9,1,1, 2.845, 10563.530, 188.777, 52628.617 20/05/08,14:18:50,13,09,1, 11.9,1,1, 2.845, 10563.536, 188.763, 52628.549 20/05/08,14:18:50,14,09,1, 11.9,1,1, 2.845, 10563.581, 188.776, 52628.575 20/05/08,14:18:50,15,09,1, 11.9,1,1, 2.845, 10563.546, 188.748, 52628.541 20/05/08,14:18:50,16,09,1, 11.9,1,1, 2.845, 10563.563, 188.735, 52628.571 20/05/08,14:18:50,17,09,1, 11.9,1,1, 2.845, 10563.561, 188.727, 52628.558 20/05/08,14:18:50,18,09,1, 11.9,1,1, 2.845, 10563.567, 188.734, 52628.572 20/05/08,14:18:50,19,09,1, 11.9,1,1, 2.845, 10563.549, 188.755, 52628.596 20/05/08,14:18:51,00,09,1, 11.9,1,1, 2.845, 10563.568, 188.751, 52628.626 20/05/08,14:18:51,01,09,1, 11.9,1,1, 2.845, 10563.584, 188.739, 52628.566 20/05/08,14:18:51,02,09,1, 11.9,1,1, 2.845, 10563.552, 188.722, 52628.569 20/05/08,14:18:51,03,09,1, 11.9,1,1, 2.845, 10563.538, 188.695, 52628.528 20/05/08,14:18:51,04,09,1, 11.9,1,1, 2.845, 10563.551, 188.750, 52628.569 20/05/08,14:18:51,05,09,1, 11.9,1,1, 2.845, 10563.551, 188.747, 52628.602 20/05/08,14:18:51,06,09,1, 11.9,1,1, 2.845, 10563.566, 188.778, 52628.564 20/05/08,14:18:51,07,09,1, 11.9,1,1, 2.845, 10563.557, 188.760, 52628.560 20/05/08,14:18:51,08,09,1, 11.9,1,1, 2.845, 10563.548, 188.765, 52628.570 20/05/08,14:18:51,09,09,1, 11.9,1,1, 2.845, 10563.544, 188.728, 52628.583 20/05/08,14:18:51,10,09,1, 11.9,1,1, 2.845, 10563.539, 188.717, 52628.509 20/05/08,14:18:51,11,09,1, 11.9,1,1, 2.845, 10563.572, 188.752, 52628.550 20/05/08,14:18:51,12,09,1, 11.9,1,1, 2.845, 10563.565, 188.732, 52628.567 20/05/08,14:18:51,13,09,1, 11.9,1,1, 2.845, 10563.542, 188.778, 52628.614 20/05/08,14:18:51,14,09,1, 11.9,1,1, 2.845, 10563.554, 188.735, 52628.591 20/05/08,14:18:51,15,09,1, 11.9,1,1, 2.845, 10563.539, 188.743, 52628.583 20/05/08,14:18:51,16,09,1, 11.9,1,1, 2.845, 10563.562, 188.715, 52628.533 20/05/08,14:18:51,17,09,1, 11.9,1,1, 2.845, 10563.550, 188.734, 52628.549 20/05/08,14:18:51,18,09,1, 11.9,1,1, 2.845, 10563.555, 188.716, 52628.525 20/05/08,14:18:51,19,09,1, 11.9,1,1, 2.845, 10563.571, 188.751, 52628.626 20/05/08,14:18:52,00,09,1, 11.9,1,1, 2.845, 10563.576, 188.749, 52628.552 20/05/08,14:18:52,01,09,1, 11.9,1,1, 2.845, 10563.568, 188.760, 52628.582 20/05/08,14:18:52,02,09,1, 11.9,1,1, 2.845, 10563.545, 188.722, 52628.553 20/05/08,14:18:52,03,09,1, 11.9,1,1, 2.845, 10563.543, 188.729, 52628.548 20/05/08,14:18:52,04,09,1, 11.9,1,1, 2.845, 10563.547, 188.740, 52628.554 20/05/08,14:18:52,05,09,1, 11.9,1,1, 2.845, 10563.554, 188.739, 52628.573 20/05/08,14:18:52,06,09,1, 11.9,1,1, 2.845, 10563.567, 188.760, 52628.560 20/05/08,14:18:52,07,09,1, 11.9,1,1, 2.845, 10563.577, 188.791, 52628.590 20/05/08,14:18:52,08,09,1, 11.9,1,1, 2.845, 10563.536, 188.744, 52628.567 20/05/08,14:18:52,09,09,1, 11.9,1,1, 2.845, 10563.538, 188.717, 52628.502 20/05/08,14:18:52,10,09,1, 11.9,1,1, 2.845, 10563.555, 188.732, 52628.562 20/05/08,14:18:52,11,09,1, 11.9,1,1, 2.845, 10563.547, 188.732, 52628.565 20/05/08,14:18:52,12,09,1, 11.9,1,1, 2.845, 10563.591, 188.733, 52628.569 20/05/08,14:18:52,13,09,1, 11.9,1,1, 2.845, 10563.568, 188.764, 52628.573 20/05/08,14:18:52,14,09,1, 11.9,1,1, 2.845, 10563.572, 188.732, 52628.573 20/05/08,14:18:52,15,09,1, 11.9,1,1, 2.845, 10563.552, 188.700, 52628.557 20/05/08,14:18:52,16,09,1, 11.9,1,1, 2.845, 10563.534, 188.717, 52628.559 20/05/08,14:18:52,17,09,1, 11.9,1,1, 2.845, 10563.524, 188.735, 52628.511 20/05/08,14:18:52,18,09,1, 11.9,1,1, 2.845, 10563.579, 188.739, 52628.532 20/05/08,14:18:52,19,09,1, 11.9,1,1, 2.845, 10563.580, 188.749, 52628.552 20/05/08,14:18:53,00,09,1, 11.9,1,1, 2.844, 10563.543, 188.737, 52628.570 20/05/08,14:18:53,01,09,1, 11.9,1,1, 2.844, 10563.532, 188.718, 52628.537 20/05/08,14:18:53,02,09,1, 11.9,1,1, 2.844, 10563.547, 188.737, 52628.545 20/05/08,14:18:53,03,09,1, 11.9,1,1, 2.844, 10563.558, 188.714, 52628.548 20/05/08,14:18:53,04,09,1, 11.9,1,1, 2.844, 10563.530, 188.720, 52628.538 20/05/08,14:18:53,05,09,1, 11.9,1,1, 2.844, 10563.548, 188.713, 52628.529 20/05/08,14:18:53,06,09,1, 11.9,1,1, 2.844, 10563.566, 188.768, 52628.590 20/05/08,14:18:53,07,09,1, 11.9,1,1, 2.844, 10563.551, 188.751, 52628.539 20/05/08,14:18:53,08,09,1, 11.9,1,1, 2.844, 10563.537, 188.722, 52628.535 20/05/08,14:18:53,09,09,1, 11.9,1,1, 2.844, 10563.550, 188.699, 52628.513 20/05/08,14:18:53,10,09,1, 11.9,1,1, 2.844, 10563.543, 188.705, 52628.505 20/05/08,14:18:53,11,09,1, 11.9,1,1, 2.844, 10563.547, 188.712, 52628.509 20/05/08,14:18:53,12,09,1, 11.9,1,1, 2.844, 10563.560, 188.735, 52628.552 20/05/08,14:18:53,13,09,1, 11.9,1,1, 2.844, 10563.540, 188.750, 52628.560 20/05/08,14:18:53,14,09,1, 11.9,1,1, 2.844, 10563.548, 188.733, 52628.512 20/05/08,14:18:53,15,09,1, 11.9,1,1, 2.844, 10563.532, 188.707, 52628.493 20/05/08,14:18:53,16,09,1, 11.9,1,1, 2.844, 10563.552, 188.713, 52628.518 20/05/08,14:18:53,17,09,1, 11.9,1,1, 2.844, 10563.555, 188.707, 52628.505 20/05/08,14:18:53,18,09,1, 11.9,1,1, 2.844, 10563.540, 188.729, 52628.554 20/05/08,14:18:53,19,09,1, 11.9,1,1, 2.844, 10563.548, 188.737, 52628.570 20/05/08,14:18:54,00,09,1, 11.8,1,1, 2.849, 10563.543, 188.737, 52628.558 20/05/08,14:18:54,01,09,1, 11.8,1,1, 2.849, 10563.549, 188.718, 52628.535 20/05/08,14:18:54,02,09,1, 11.8,1,1, 2.849, 10563.547, 188.716, 52628.516 20/05/08,14:18:54,03,09,1, 11.8,1,1, 2.849, 10563.525, 188.714, 52628.526 20/05/08,14:18:54,04,09,1, 11.8,1,1, 2.849, 10563.537, 188.699, 52628.532 20/05/08,14:18:54,05,09,1, 11.8,1,1, 2.849, 10563.558, 188.727, 52628.560 20/05/08,14:18:54,06,09,1, 11.8,1,1, 2.849, 10563.557, 188.738, 52628.532 20/05/08,14:18:54,07,09,1, 11.8,1,1, 2.849, 10563.515, 188.745, 52628.615 20/05/08,14:18:54,08,09,1, 11.8,1,1, 2.849, 10563.548, 188.702, 52628.475 20/05/08,14:18:54,09,09,1, 11.8,1,1, 2.849, 10563.530, 188.697, 52628.438 20/05/08,14:18:54,10,09,1, 11.8,1,1, 2.849, 10563.545, 188.676, 52628.487 20/05/08,14:18:54,11,09,1, 11.8,1,1, 2.849, 10563.522, 188.689, 52628.507 20/05/08,14:18:54,12,09,1, 11.8,1,1, 2.849, 10563.551, 188.741, 52628.509 20/05/08,14:18:54,13,09,1, 11.8,1,1, 2.849, 10563.541, 188.732, 52628.538 20/05/08,14:18:54,14,09,1, 11.8,1,1, 2.849, 10563.529, 188.743, 52628.555 20/05/08,14:18:54,15,09,1, 11.8,1,1, 2.849, 10563.526, 188.727, 52628.494 20/05/08,14:18:54,16,09,1, 11.8,1,1, 2.849, 10563.522, 188.693, 52628.548 20/05/08,14:18:54,17,09,1, 11.8,1,1, 2.849, 10563.511, 188.740, 52628.521 20/05/08,14:18:54,18,09,1, 11.8,1,1, 2.849, 10563.545, 188.749, 52628.535 20/05/08,14:18:54,19,09,1, 11.8,1,1, 2.849, 10563.545, 188.737, 52628.558 20/05/08,14:18:55,00,09,1, 11.9,1,1, 2.847, 10563.534, 188.724, 52628.512 20/05/08,14:18:55,01,09,1, 11.9,1,1, 2.847, 10563.527, 188.740, 52628.496 20/05/08,14:18:55,02,09,1, 11.9,1,1, 2.847, 10563.540, 188.741, 52628.475 20/05/08,14:18:55,03,09,1, 11.9,1,1, 2.847, 10563.523, 188.703, 52628.526 20/05/08,14:18:55,04,09,1, 11.9,1,1, 2.847, 10563.532, 188.726, 52628.486 20/05/08,14:18:55,05,09,1, 11.9,1,1, 2.847, 10563.524, 188.739, 52628.538 20/05/08,14:18:55,06,09,1, 11.9,1,1, 2.847, 10563.517, 188.739, 52628.534 20/05/08,14:18:55,07,09,1, 11.9,1,1, 2.847, 10563.533, 188.736, 52628.541 20/05/08,14:18:55,08,09,1, 11.9,1,1, 2.847, 10563.503, 188.716, 52628.541 20/05/08,14:18:55,09,09,1, 11.9,1,1, 2.847, 10563.553, 188.708, 52628.497 20/05/08,14:18:55,10,09,1, 11.9,1,1, 2.847, 10563.513, 188.700, 52628.537 20/05/08,14:18:55,11,09,1, 11.9,1,1, 2.847, 10563.520, 188.730, 52628.521 20/05/08,14:18:55,12,09,1, 11.9,1,1, 2.847, 10563.543, 188.732, 52628.519 20/05/08,14:18:55,13,09,1, 11.9,1,1, 2.847, 10563.532, 188.758, 52628.535 20/05/08,14:18:55,14,09,1, 11.9,1,1, 2.847, 10563.525, 188.726, 52628.541 20/05/08,14:18:55,15,09,1, 11.9,1,1, 2.847, 10563.537, 188.747, 52628.526 20/05/08,14:18:55,16,09,1, 11.9,1,1, 2.847, 10563.527, 188.714, 52628.549 20/05/08,14:18:55,17,09,1, 11.9,1,1, 2.847, 10563.522, 188.726, 52628.518 20/05/08,14:18:55,18,09,1, 11.9,1,1, 2.847, 10563.511, 188.762, 52628.624 20/05/08,14:18:55,19,09,1, 11.9,1,1, 2.847, 10563.535, 188.724, 52628.512 20/05/08,14:18:56,00,09,1, 11.9,1,1, 2.848, 10563.518, 188.735, 52628.513 20/05/08,14:18:56,01,09,1, 11.9,1,1, 2.848, 10563.529, 188.712, 52628.525 20/05/08,14:18:56,02,09,1, 11.9,1,1, 2.848, 10563.499, 188.711, 52628.534 20/05/08,14:18:56,03,09,1, 11.9,1,1, 2.848, 10563.502, 188.690, 52628.524 20/05/08,14:18:56,04,09,1, 11.9,1,1, 2.848, 10563.506, 188.694, 52628.488 20/05/08,14:18:56,05,09,1, 11.9,1,1, 2.848, 10563.517, 188.700, 52628.512 20/05/08,14:18:56,06,09,1, 11.9,1,1, 2.848, 10563.521, 188.720, 52628.528 20/05/08,14:18:56,07,09,1, 11.9,1,1, 2.848, 10563.506, 188.739, 52628.538 20/05/08,14:18:56,08,09,1, 11.9,1,1, 2.848, 10563.500, 188.688, 52628.469 20/05/08,14:18:56,09,09,1, 11.9,1,1, 2.848, 10563.509, 188.702, 52628.498 20/05/08,14:18:56,10,09,1, 11.9,1,1, 2.848, 10563.482, 188.707, 52628.483 20/05/08,14:18:56,11,09,1, 11.9,1,1, 2.848, 10563.505, 188.711, 52628.495 20/05/08,14:18:56,12,09,1, 11.9,1,1, 2.848, 10563.506, 188.733, 52628.552 20/05/08,14:18:56,13,09,1, 11.9,1,1, 2.848, 10563.517, 188.727, 52628.513 20/05/08,14:18:56,14,09,1, 11.9,1,1, 2.848, 10563.517, 188.768, 52628.504 20/05/08,14:18:56,15,09,1, 11.9,1,1, 2.848, 10563.498, 188.719, 52628.519 20/05/08,14:18:56,16,09,1, 11.9,1,1, 2.848, 10563.503, 188.696, 52628.514 20/05/08,14:18:56,17,09,1, 11.9,1,1, 2.848, 10563.505, 188.726, 52628.494 20/05/08,14:18:56,18,09,1, 11.9,1,1, 2.848, 10563.485, 188.732, 52628.513 20/05/08,14:18:56,19,09,1, 11.9,1,1, 2.848, 10563.520, 188.735, 52628.513 20/05/08,14:18:57,00,09,1, 12.0,1,1, 2.847, 10563.484, 188.736, 52628.513 20/05/08,14:18:57,01,09,1, 12.0,1,1, 2.847, 10563.523, 188.724, 52628.555 20/05/08,14:18:57,02,09,1, 12.0,1,1, 2.847, 10563.486, 188.695, 52628.508 20/05/08,14:18:57,03,09,1, 12.0,1,1, 2.847, 10563.489, 188.690, 52628.528 20/05/08,14:18:57,04,09,1, 12.0,1,1, 2.847, 10563.503, 188.695, 52628.535 20/05/08,14:18:57,05,09,1, 12.0,1,1, 2.847, 10563.492, 188.721, 52628.499 20/05/08,14:18:57,06,09,1, 12.0,1,1, 2.847, 10563.535, 188.732, 52628.565 20/05/08,14:18:57,07,09,1, 12.0,1,1, 2.847, 10563.518, 188.718, 52628.517 20/05/08,14:18:57,08,09,1, 12.0,1,1, 2.847, 10563.470, 188.709, 52628.496 20/05/08,14:18:57,09,09,1, 12.0,1,1, 2.847, 10563.507, 188.699, 52628.551 20/05/08,14:18:57,10,09,1, 12.0,1,1, 2.847, 10563.488, 188.700, 52628.539 20/05/08,14:18:57,11,09,1, 12.0,1,1, 2.847, 10563.498, 188.726, 52628.521 20/05/08,14:18:57,12,09,1, 12.0,1,1, 2.847, 10563.529, 188.758, 52628.519 20/05/08,14:18:57,13,09,1, 12.0,1,1, 2.847, 10563.484, 188.748, 52628.822 20/05/08,14:18:57,14,09,1, 12.0,1,1, 2.847, 10563.520, 188.703, 52628.497 20/05/08,14:18:57,15,09,1, 12.0,1,1, 2.847, 10563.509, 188.685, 52628.441 20/05/08,14:18:57,16,09,1, 12.0,1,1, 2.847, 10563.492, 188.687, 52628.443 20/05/08,14:18:57,17,09,1, 12.0,1,1, 2.847, 10563.507, 188.710, 52628.495 20/05/08,14:18:57,18,09,1, 12.0,1,1, 2.847, 10563.505, 188.722, 52628.514 20/05/08,14:18:57,19,09,1, 12.0,1,1, 2.847, 10563.486, 188.736, 52628.513 20/05/08,14:18:58,00,09,1, 11.9,1,1, 2.845, 10563.526, 188.690, 52628.533 20/05/08,14:18:58,01,09,1, 11.9,1,1, 2.845, 10563.501, 188.715, 52628.488 20/05/08,14:18:58,02,09,1, 11.9,1,1, 2.845, 10563.477, 188.698, 52628.462 20/05/08,14:18:58,03,09,1, 11.9,1,1, 2.845, 10563.492, 188.690, 52628.504 20/05/08,14:18:58,04,09,1, 11.9,1,1, 2.845, 10563.484, 188.726, 52628.497 20/05/08,14:18:58,05,09,1, 11.9,1,1, 2.845, 10563.491, 188.736, 52628.560 20/05/08,14:18:58,06,09,1, 11.9,1,1, 2.845, 10563.516, 188.719, 52628.567 20/05/08,14:18:58,07,09,1, 11.9,1,1, 2.845, 10563.522, 188.722, 52628.515 20/05/08,14:18:58,08,09,1, 11.9,1,1, 2.845, 10563.498, 188.726, 52628.523 20/05/08,14:18:58,09,09,1, 11.9,1,1, 2.845, 10563.505, 188.690, 52628.498 20/05/08,14:18:58,10,09,1, 11.9,1,1, 2.845, 10563.528, 188.707, 52628.504 20/05/08,14:18:58,11,09,1, 11.9,1,1, 2.845, 10563.511, 188.727, 52628.552 20/05/08,14:18:58,12,09,1, 11.9,1,1, 2.845, 10563.519, 188.731, 52628.505 20/05/08,14:18:58,13,09,1, 11.9,1,1, 2.845, 10563.513, 188.745, 52628.525 20/05/08,14:18:58,14,09,1, 11.9,1,1, 2.845, 10563.516, 188.705, 52628.493 20/05/08,14:18:58,15,09,1, 11.9,1,1, 2.845, 10563.523, 188.713, 52628.501 20/05/08,14:18:58,16,09,1, 11.9,1,1, 2.845, 10563.520, 188.665, 52628.501 20/05/08,14:18:58,17,09,1, 11.9,1,1, 2.845, 10563.517, 188.685, 52628.459 20/05/08,14:18:58,18,09,1, 11.9,1,1, 2.845, 10563.503, 188.704, 52628.519 20/05/08,14:18:58,19,09,1, 11.9,1,1, 2.845, 10563.529, 188.690, 52628.533 20/05/08,14:18:59,00,09,1, 11.9,1,1, 2.844, 10563.443, 188.743, 52628.484 20/05/08,14:18:59,01,09,1, 11.9,1,1, 2.844, 10563.499, 188.696, 52628.483 20/05/08,14:18:59,02,09,1, 11.9,1,1, 2.844, 10563.485, 188.714, 52628.480 20/05/08,14:18:59,03,09,1, 11.9,1,1, 2.844, 10563.485, 188.697, 52628.500 20/05/08,14:18:59,04,09,1, 11.9,1,1, 2.844, 10563.489, 188.719, 52628.489 20/05/08,14:18:59,05,09,1, 11.9,1,1, 2.844, 10563.489, 188.717, 52628.477 20/05/08,14:18:59,06,09,1, 11.9,1,1, 2.844, 10563.487, 188.742, 52628.523 20/05/08,14:18:59,07,09,1, 11.9,1,1, 2.844, 10563.500, 188.747, 52628.529 20/05/08,14:18:59,08,09,1, 11.9,1,1, 2.844, 10563.506, 188.766, 52628.499 20/05/08,14:18:59,09,09,1, 11.9,1,1, 2.844, 10563.476, 188.701, 52628.505 20/05/08,14:18:59,10,09,1, 11.9,1,1, 2.844, 10563.478, 188.735, 52628.508 20/05/08,14:18:59,11,09,1, 11.9,1,1, 2.844, 10563.494, 188.707, 52628.517 20/05/08,14:18:59,12,09,1, 11.9,1,1, 2.844, 10563.451, 188.743, 52628.666 20/05/08,14:18:59,13,09,1, 11.9,1,1, 2.844, 10563.411, 188.755, 52628.741 20/05/08,14:18:59,14,09,1, 11.9,1,1, 2.844, 10563.473, 188.741, 52628.563 20/05/08,14:18:59,15,09,1, 11.9,1,1, 2.844, 10563.483, 188.693, 52628.461 20/05/08,14:18:59,16,09,1, 11.9,1,1, 2.844, 10563.465, 188.706, 52628.471 20/05/08,14:18:59,17,09,1, 11.9,1,1, 2.844, 10563.491, 188.704, 52628.495 20/05/08,14:18:59,18,09,1, 11.9,1,1, 2.844, 10563.465, 188.726, 52628.484 20/05/08,14:18:59,19,09,1, 11.9,1,1, 2.844, 10563.451, 188.743, 52628.484 20/05/08,14:19:00,00,09,1, 11.8,1,1, 2.844, 10563.459, 188.732, 52628.490 20/05/08,14:19:00,01,09,1, 11.8,1,1, 2.844, 10563.482, 188.732, 52628.511 20/05/08,14:19:00,02,09,1, 11.8,1,1, 2.844, 10563.468, 188.720, 52628.509 20/05/08,14:19:00,03,09,1, 11.8,1,1, 2.844, 10563.449, 188.678, 52628.465 20/05/08,14:19:00,04,09,1, 11.8,1,1, 2.844, 10563.475, 188.705, 52628.480 20/05/08,14:19:00,05,09,1, 11.8,1,1, 2.844, 10563.462, 188.747, 52628.483 20/05/08,14:19:00,06,09,1, 11.8,1,1, 2.844, 10563.489, 188.723, 52628.498 20/05/08,14:19:00,07,09,1, 11.8,1,1, 2.844, 10563.467, 188.744, 52628.473 20/05/08,14:19:00,08,09,1, 11.8,1,1, 2.844, 10563.456, 188.719, 52628.463 20/05/08,14:19:00,09,09,1, 11.8,1,1, 2.844, 10563.452, 188.700, 52628.461 20/05/08,14:19:00,10,09,1, 11.8,1,1, 2.844, 10563.459, 188.721, 52628.484 20/05/08,14:19:00,11,09,1, 11.8,1,1, 2.844, 10563.474, 188.707, 52628.493 20/05/08,14:19:00,12,09,1, 11.8,1,1, 2.844, 10563.486, 188.732, 52628.501 20/05/08,14:19:00,13,09,1, 11.8,1,1, 2.844, 10563.482, 188.725, 52628.479 20/05/08,14:19:00,14,09,1, 11.8,1,1, 2.844, 10563.442, 188.711, 52628.457 20/05/08,14:19:00,15,09,1, 11.8,1,1, 2.844, 10563.468, 188.714, 52628.474 20/05/08,14:19:00,16,09,1, 11.8,1,1, 2.844, 10563.456, 188.686, 52628.440 20/05/08,14:19:00,17,09,1, 11.8,1,1, 2.844, 10563.444, 188.708, 52628.468 20/05/08,14:19:00,18,09,1, 11.8,1,1, 2.844, 10563.464, 188.724, 52628.461 20/05/08,14:19:00,19,09,1, 11.8,1,1, 2.844, 10563.467, 188.732, 52628.490 20/05/08,14:19:01,00,09,1, 11.9,1,1, 2.846, 10563.426, 188.782, 52628.491 20/05/08,14:19:01,01,09,1, 11.9,1,1, 2.846, 10563.457, 188.720, 52628.492 20/05/08,14:19:01,02,09,1, 11.9,1,1, 2.846, 10563.447, 188.695, 52628.454 20/05/08,14:19:01,03,09,1, 11.9,1,1, 2.846, 10563.473, 188.753, 52628.483 20/05/08,14:19:01,04,09,1, 11.9,1,1, 2.846, 10563.436, 188.741, 52628.482 20/05/08,14:19:01,05,09,1, 11.9,1,1, 2.846, 10563.445, 188.762, 52628.472 20/05/08,14:19:01,06,09,1, 11.9,1,1, 2.846, 10563.470, 188.760, 52628.527 20/05/08,14:19:01,07,09,1, 11.9,1,1, 2.846, 10563.458, 188.752, 52628.503 20/05/08,14:19:01,08,09,1, 11.9,1,1, 2.846, 10563.452, 188.745, 52628.501 20/05/08,14:19:01,09,09,1, 11.9,1,1, 2.846, 10563.455, 188.762, 52628.500 20/05/08,14:19:01,10,09,1, 11.9,1,1, 2.846, 10563.452, 188.745, 52628.467 20/05/08,14:19:01,11,09,1, 11.9,1,1, 2.846, 10563.458, 188.760, 52628.436 20/05/08,14:19:01,12,09,1, 11.9,1,1, 2.846, 10563.465, 188.776, 52628.458 20/05/08,14:19:01,13,09,1, 11.9,1,1, 2.846, 10563.454, 188.744, 52628.489 20/05/08,14:19:01,14,09,1, 11.9,1,1, 2.846, 10563.454, 188.728, 52628.462 20/05/08,14:19:01,15,09,1, 11.9,1,1, 2.846, 10563.450, 188.753, 52628.469 20/05/08,14:19:01,16,09,1, 11.9,1,1, 2.846, 10563.433, 188.742, 52628.458 20/05/08,14:19:01,17,09,1, 11.9,1,1, 2.846, 10563.458, 188.755, 52628.468 20/05/08,14:19:01,18,09,1, 11.9,1,1, 2.846, 10563.440, 188.771, 52628.500 20/05/08,14:19:01,19,09,1, 11.9,1,1, 2.846, 10563.429, 188.782, 52628.491 20/05/08,14:19:02,00,09,1, 11.8,1,1, 2.843, 10563.418, 188.785, 52628.502 20/05/08,14:19:02,01,09,1, 11.8,1,1, 2.843, 10563.432, 188.768, 52628.459 20/05/08,14:19:02,02,09,1, 11.8,1,1, 2.843, 10563.433, 188.736, 52628.424 20/05/08,14:19:02,03,09,1, 11.8,1,1, 2.843, 10563.434, 188.761, 52628.427 20/05/08,14:19:02,04,09,1, 11.8,1,1, 2.843, 10563.429, 188.796, 52628.511 20/05/08,14:19:02,05,09,1, 11.8,1,1, 2.843, 10563.416, 188.784, 52628.535 20/05/08,14:19:02,06,09,1, 11.8,1,1, 2.843, 10563.434, 188.772, 52628.537 20/05/08,14:19:02,07,09,1, 11.8,1,1, 2.843, 10563.428, 188.798, 52628.499 20/05/08,14:19:02,08,09,1, 11.8,1,1, 2.843, 10563.412, 188.759, 52628.495 20/05/08,14:19:02,09,09,1, 11.8,1,1, 2.843, 10563.414, 188.764, 52628.474 20/05/08,14:19:02,10,09,1, 11.8,1,1, 2.843, 10563.420, 188.744, 52628.491 20/05/08,14:19:02,11,09,1, 11.8,1,1, 2.843, 10563.416, 188.760, 52628.478 20/05/08,14:19:02,12,09,1, 11.8,1,1, 2.843, 10563.412, 188.797, 52628.505 20/05/08,14:19:02,13,09,1, 11.8,1,1, 2.843, 10563.421, 188.777, 52628.500 20/05/08,14:19:02,14,09,1, 11.8,1,1, 2.843, 10563.421, 188.747, 52628.455 20/05/08,14:19:02,15,09,1, 11.8,1,1, 2.843, 10563.408, 188.725, 52628.496 20/05/08,14:19:02,16,09,1, 11.8,1,1, 2.843, 10563.397, 188.766, 52628.458 20/05/08,14:19:02,17,09,1, 11.8,1,1, 2.843, 10563.407, 188.751, 52628.316 20/05/08,14:19:02,18,09,1, 11.8,1,1, 2.843, 10563.401, 188.806, 52628.515 20/05/08,14:19:02,19,09,1, 11.8,1,1, 2.843, 10563.418, 188.785, 52628.502 20/05/08,14:19:03,00,09,1, 11.8,1,1, 2.846, 10563.401, 188.817, 52628.508 20/05/08,14:19:03,01,09,1, 11.8,1,1, 2.846, 10563.406, 188.790, 52628.460 20/05/08,14:19:03,02,09,1, 11.8,1,1, 2.846, 10563.413, 188.755, 52628.436 20/05/08,14:19:03,03,09,1, 11.8,1,1, 2.846, 10563.410, 188.779, 52628.465 20/05/08,14:19:03,04,09,1, 11.8,1,1, 2.846, 10563.435, 188.791, 52628.455 20/05/08,14:19:03,05,09,1, 11.8,1,1, 2.846, 10563.425, 188.788, 52628.504 20/05/08,14:19:03,06,09,1, 11.8,1,1, 2.846, 10563.400, 188.796, 52628.451 20/05/08,14:19:03,07,09,1, 11.8,1,1, 2.846, 10563.381, 188.781, 52628.430 20/05/08,14:19:03,08,09,1, 11.8,1,1, 2.846, 10563.397, 188.772, 52628.433 20/05/08,14:19:03,09,09,1, 11.8,1,1, 2.846, 10563.402, 188.736, 52628.174 20/05/08,14:19:03,10,09,1, 11.8,1,1, 2.846, 10563.366, 188.773, 52628.408 20/05/08,14:19:03,11,09,1, 11.8,1,1, 2.846, 10563.387, 188.808, 52628.530 20/05/08,14:19:03,12,09,1, 11.8,1,1, 2.846, 10563.381, 188.819, 52628.514 20/05/08,14:19:03,13,09,1, 11.8,1,1, 2.846, 10563.395, 188.824, 52628.483 20/05/08,14:19:03,14,09,1, 11.8,1,1, 2.846, 10563.397, 188.755, 52628.445 20/05/08,14:19:03,15,09,1, 11.8,1,1, 2.846, 10563.396, 188.771, 52628.482 20/05/08,14:19:03,16,09,1, 11.8,1,1, 2.846, 10563.396, 188.801, 52628.449 20/05/08,14:19:03,17,09,1, 11.8,1,1, 2.846, 10563.388, 188.799, 52628.499 20/05/08,14:19:03,18,09,1, 11.8,1,1, 2.846, 10563.387, 188.809, 52628.484 20/05/08,14:19:03,19,09,1, 11.8,1,1, 2.846, 10563.406, 188.817, 52628.508 20/05/08,14:19:04,00,09,1, 11.9,1,1, 2.847, 10563.384, 188.810, 52628.507 20/05/08,14:19:04,01,09,1, 11.9,1,1, 2.847, 10563.378, 188.781, 52628.450 20/05/08,14:19:04,02,09,1, 11.9,1,1, 2.847, 10563.386, 188.777, 52628.425 20/05/08,14:19:04,03,09,1, 11.9,1,1, 2.847, 10563.388, 188.767, 52628.470 20/05/08,14:19:04,04,09,1, 11.9,1,1, 2.847, 10563.381, 188.793, 52628.486 20/05/08,14:19:04,05,09,1, 11.9,1,1, 2.847, 10563.378, 188.793, 52628.507 20/05/08,14:19:04,06,09,1, 11.9,1,1, 2.847, 10563.389, 188.808, 52628.508 20/05/08,14:19:04,07,09,1, 11.9,1,1, 2.847, 10563.385, 188.772, 52628.483 20/05/08,14:19:04,08,09,1, 11.9,1,1, 2.847, 10563.348, 188.767, 52628.474 20/05/08,14:19:04,09,09,1, 11.9,1,1, 2.847, 10563.362, 188.761, 52628.486 20/05/08,14:19:04,10,09,1, 11.9,1,1, 2.847, 10563.353, 188.789, 52628.492 20/05/08,14:19:04,11,09,1, 11.9,1,1, 2.847, 10563.367, 188.800, 52628.528 20/05/08,14:19:04,12,09,1, 11.9,1,1, 2.847, 10563.402, 188.806, 52628.570 20/05/08,14:19:04,13,09,1, 11.9,1,1, 2.847, 10563.389, 188.805, 52628.501 20/05/08,14:19:04,14,09,1, 11.9,1,1, 2.847, 10563.341, 188.778, 52628.504 20/05/08,14:19:04,15,09,1, 11.9,1,1, 2.847, 10563.355, 188.770, 52628.443 20/05/08,14:19:04,16,09,1, 11.9,1,1, 2.847, 10563.353, 188.794, 52628.492 20/05/08,14:19:04,17,09,1, 11.9,1,1, 2.847, 10563.385, 188.811, 52628.479 20/05/08,14:19:04,18,09,1, 11.9,1,1, 2.847, 10563.382, 188.839, 52628.499 20/05/08,14:19:04,19,09,1, 11.9,1,1, 2.847, 10563.388, 188.810, 52628.507 20/05/08,14:19:05,00,08,1, 11.9,1,1, 2.845, 10563.384, 188.791, 52628.453 20/05/08,14:19:05,01,08,1, 11.9,1,1, 2.845, 10563.379, 188.762, 52628.497 20/05/08,14:19:05,02,08,1, 11.9,1,1, 2.845, 10563.384, 188.773, 52628.471 20/05/08,14:19:05,03,08,1, 11.9,1,1, 2.845, 10563.371, 188.762, 52628.455 20/05/08,14:19:05,04,08,1, 11.9,1,1, 2.845, 10563.379, 188.756, 52628.463 20/05/08,14:19:05,05,08,1, 11.9,1,1, 2.845, 10563.389, 188.786, 52628.496 20/05/08,14:19:05,06,08,1, 11.9,1,1, 2.845, 10563.391, 188.809, 52628.508 20/05/08,14:19:05,07,08,1, 11.9,1,1, 2.845, 10563.392, 188.781, 52628.501 20/05/08,14:19:05,08,08,1, 11.9,1,1, 2.845, 10563.399, 188.770, 52628.465 20/05/08,14:19:05,09,08,1, 11.9,1,1, 2.845, 10563.386, 188.771, 52628.441 20/05/08,14:19:05,10,08,1, 11.9,1,1, 2.845, 10563.383, 188.786, 52628.444 20/05/08,14:19:05,11,08,1, 11.9,1,1, 2.845, 10563.408, 188.793, 52628.345 20/05/08,14:19:05,12,08,1, 11.9,1,1, 2.845, 10563.405, 188.809, 52628.433 20/05/08,14:19:05,13,08,1, 11.9,1,1, 2.845, 10563.425, 188.797, 52628.448 20/05/08,14:19:05,14,08,1, 11.9,1,1, 2.845, 10563.372, 188.788, 52628.439 20/05/08,14:19:05,15,08,1, 11.9,1,1, 2.845, 10563.399, 188.772, 52628.427 20/05/08,14:19:05,16,08,1, 11.9,1,1, 2.845, 10563.381, 188.778, 52628.483 20/05/08,14:19:05,17,08,1, 11.9,1,1, 2.845, 10563.391, 188.789, 52628.469 20/05/08,14:19:05,18,08,1, 11.9,1,1, 2.845, 10563.385, 188.817, 52628.471 20/05/08,14:19:05,19,08,1, 11.9,1,1, 2.845, 10563.391, 188.791, 52628.453 20/05/08,14:19:06,00,09,1, 11.9,1,1, 2.848, 10563.393, 188.814, 52628.446 20/05/08,14:19:06,01,09,1, 11.9,1,1, 2.848, 10563.345, 188.779, 52628.466 20/05/08,14:19:06,02,09,1, 11.9,1,1, 2.848, 10563.352, 188.769, 52628.432 20/05/08,14:19:06,03,09,1, 11.9,1,1, 2.848, 10563.365, 188.775, 52628.472 20/05/08,14:19:06,04,09,1, 11.9,1,1, 2.848, 10563.393, 188.784, 52628.478 20/05/08,14:19:06,05,09,1, 11.9,1,1, 2.848, 10563.382, 188.795, 52628.479 20/05/08,14:19:06,06,09,1, 11.9,1,1, 2.848, 10563.404, 188.804, 52628.503 20/05/08,14:19:06,07,09,1, 11.9,1,1, 2.848, 10563.382, 188.787, 52628.482 20/05/08,14:19:06,08,09,1, 11.9,1,1, 2.848, 10563.324, 188.792, 52628.483 20/05/08,14:19:06,09,09,1, 11.9,1,1, 2.848, 10563.354, 188.797, 52628.438 20/05/08,14:19:06,10,09,1, 11.9,1,1, 2.848, 10563.368, 188.820, 52628.499 20/05/08,14:19:06,11,09,1, 11.9,1,1, 2.848, 10563.359, 188.839, 52628.497 20/05/08,14:19:06,12,09,1, 11.9,1,1, 2.848, 10563.383, 188.841, 52628.522 20/05/08,14:19:06,13,09,1, 11.9,1,1, 2.848, 10563.368, 188.828, 52628.500 20/05/08,14:19:06,14,09,1, 11.9,1,1, 2.848, 10563.331, 188.802, 52628.444 20/05/08,14:19:06,15,09,1, 11.9,1,1, 2.848, 10563.385, 188.789, 52628.474 20/05/08,14:19:06,16,09,1, 11.9,1,1, 2.848, 10563.378, 188.776, 52628.440 20/05/08,14:19:06,17,09,1, 11.9,1,1, 2.848, 10563.372, 188.812, 52628.414 20/05/08,14:19:06,18,09,1, 11.9,1,1, 2.848, 10563.403, 188.816, 52628.453 20/05/08,14:19:06,19,09,1, 11.9,1,1, 2.848, 10563.394, 188.814, 52628.446 20/05/08,14:19:07,00,09,1, 11.9,1,1, 2.845, 10563.334, 188.822, 52628.160 20/05/08,14:19:07,01,09,1, 11.9,1,1, 2.845, 10563.345, 188.814, 52628.452 20/05/08,14:19:07,02,09,1, 11.9,1,1, 2.845, 10563.349, 188.810, 52628.476 20/05/08,14:19:07,03,09,1, 11.9,1,1, 2.845, 10563.304, 188.797, 52628.468 20/05/08,14:19:07,04,09,1, 11.9,1,1, 2.845, 10563.355, 188.844, 52628.505 20/05/08,14:19:07,05,09,1, 11.9,1,1, 2.845, 10563.352, 188.858, 52628.529 20/05/08,14:19:07,06,09,1, 11.9,1,1, 2.845, 10563.340, 188.841, 52628.503 20/05/08,14:19:07,07,09,1, 11.9,1,1, 2.845, 10563.329, 188.830, 52628.457 20/05/08,14:19:07,08,09,1, 11.9,1,1, 2.845, 10563.327, 188.808, 52628.420 20/05/08,14:19:07,09,09,1, 11.9,1,1, 2.845, 10563.332, 188.791, 52628.460 20/05/08,14:19:07,10,09,1, 11.9,1,1, 2.845, 10563.325, 188.813, 52628.477 20/05/08,14:19:07,11,09,1, 11.9,1,1, 2.845, 10563.376, 188.845, 52628.463 20/05/08,14:19:07,12,09,1, 11.9,1,1, 2.845, 10563.369, 188.820, 52628.404 20/05/08,14:19:07,13,09,1, 11.9,1,1, 2.845, 10563.318, 188.845, 52628.467 20/05/08,14:19:07,14,09,1, 11.9,1,1, 2.845, 10563.310, 188.830, 52628.473 20/05/08,14:19:07,15,09,1, 11.9,1,1, 2.845, 10563.288, 188.800, 52628.422 20/05/08,14:19:07,16,09,1, 11.9,1,1, 2.845, 10563.335, 188.811, 52628.422 20/05/08,14:19:07,17,09,1, 11.9,1,1, 2.845, 10563.313, 188.821, 52628.417 20/05/08,14:19:07,18,09,1, 11.9,1,1, 2.845, 10563.328, 188.825, 52628.421 20/05/08,14:19:07,19,09,1, 11.9,1,1, 2.845, 10563.336, 188.822, 52628.160 20/05/08,14:19:08,00,09,1, 11.8,1,1, 2.844, 10563.334, 188.869, 52628.427 20/05/08,14:19:08,01,09,1, 11.8,1,1, 2.844, 10563.332, 188.834, 52628.486 20/05/08,14:19:08,02,09,1, 11.8,1,1, 2.844, 10563.309, 188.819, 52628.506 20/05/08,14:19:08,03,09,1, 11.8,1,1, 2.844, 10563.315, 188.823, 52628.453 20/05/08,14:19:08,04,09,1, 11.8,1,1, 2.844, 10563.316, 188.855, 52628.419 20/05/08,14:19:08,05,09,1, 11.8,1,1, 2.844, 10563.351, 188.849, 52628.504 20/05/08,14:19:08,06,09,1, 11.8,1,1, 2.844, 10563.350, 188.871, 52628.475 20/05/08,14:19:08,07,09,1, 11.8,1,1, 2.844, 10563.333, 188.853, 52628.515 20/05/08,14:19:08,08,09,1, 11.8,1,1, 2.844, 10563.291, 188.820, 52628.427 20/05/08,14:19:08,09,09,1, 11.8,1,1, 2.844, 10563.325, 188.839, 52628.494 20/05/08,14:19:08,10,09,1, 11.8,1,1, 2.844, 10563.298, 188.841, 52628.505 20/05/08,14:19:08,11,09,1, 11.8,1,1, 2.844, 10563.320, 188.864, 52628.458 20/05/08,14:19:08,12,09,1, 11.8,1,1, 2.844, 10563.316, 188.853, 52628.454 20/05/08,14:19:08,13,09,1, 11.8,1,1, 2.844, 10563.318, 188.840, 52628.444 20/05/08,14:19:08,14,09,1, 11.8,1,1, 2.844, 10563.302, 188.854, 52628.489 20/05/08,14:19:08,15,09,1, 11.8,1,1, 2.844, 10563.296, 188.835, 52628.400 20/05/08,14:19:08,16,09,1, 11.8,1,1, 2.844, 10563.296, 188.824, 52628.334 20/05/08,14:19:08,17,09,1, 11.8,1,1, 2.844, 10563.306, 188.851, 52628.431 20/05/08,14:19:08,18,09,1, 11.8,1,1, 2.844, 10563.313, 188.869, 52628.449 20/05/08,14:19:08,19,09,1, 11.8,1,1, 2.844, 10563.341, 188.869, 52628.427 20/05/08,14:19:09,00,09,1, 11.9,1,1, 2.849, 10563.301, 188.875, 52628.467 20/05/08,14:19:09,01,09,1, 11.9,1,1, 2.849, 10563.308, 188.854, 52628.434 20/05/08,14:19:09,02,09,1, 11.9,1,1, 2.849, 10563.308, 188.864, 52628.417 20/05/08,14:19:09,03,09,1, 11.9,1,1, 2.849, 10563.297, 188.853, 52628.417 20/05/08,14:19:09,04,09,1, 11.9,1,1, 2.849, 10563.303, 188.853, 52628.422 20/05/08,14:19:09,05,09,1, 11.9,1,1, 2.849, 10563.315, 188.850, 52628.420 20/05/08,14:19:09,06,09,1, 11.9,1,1, 2.849, 10563.327, 188.880, 52628.473 20/05/08,14:19:09,07,09,1, 11.9,1,1, 2.849, 10563.320, 188.851, 52628.423 20/05/08,14:19:09,08,09,1, 11.9,1,1, 2.849, 10563.274, 188.847, 52628.400 20/05/08,14:19:09,09,09,1, 11.9,1,1, 2.849, 10563.272, 188.814, 52628.375 20/05/08,14:19:09,10,09,1, 11.9,1,1, 2.849, 10563.255, 188.843, 52628.434 20/05/08,14:19:09,11,09,1, 11.9,1,1, 2.849, 10563.295, 188.865, 52628.414 20/05/08,14:19:09,12,09,1, 11.9,1,1, 2.849, 10563.286, 188.865, 52628.488 20/05/08,14:19:09,13,09,1, 11.9,1,1, 2.849, 10563.313, 188.869, 52628.449 20/05/08,14:19:09,14,09,1, 11.9,1,1, 2.849, 10563.296, 188.868, 52628.468 20/05/08,14:19:09,15,09,1, 11.9,1,1, 2.849, 10563.266, 188.840, 52628.423 20/05/08,14:19:09,16,09,1, 11.9,1,1, 2.849, 10563.227, 188.835, 52628.541 20/05/08,14:19:09,17,09,1, 11.9,1,1, 2.849, 10563.279, 188.840, 52628.409 20/05/08,14:19:09,18,09,1, 11.9,1,1, 2.849, 10563.233, 188.885, 52628.533 20/05/08,14:19:09,19,09,1, 11.9,1,1, 2.849, 10563.306, 188.875, 52628.467 20/05/08,14:19:10,00,09,1, 11.9,1,1, 2.844, 10563.251, 188.915, 52628.407 20/05/08,14:19:10,01,09,1, 11.9,1,1, 2.844, 10563.285, 188.867, 52628.451 20/05/08,14:19:10,02,09,1, 11.9,1,1, 2.844, 10563.272, 188.832, 52628.412 20/05/08,14:19:10,03,09,1, 11.9,1,1, 2.844, 10563.260, 188.829, 52628.443 20/05/08,14:19:10,04,09,1, 11.9,1,1, 2.844, 10563.292, 188.852, 52628.416 20/05/08,14:19:10,05,09,1, 11.9,1,1, 2.844, 10563.274, 188.875, 52628.418 20/05/08,14:19:10,06,09,1, 11.9,1,1, 2.844, 10563.258, 188.887, 52628.434 20/05/08,14:19:10,07,09,1, 11.9,1,1, 2.844, 10563.272, 188.885, 52628.421 20/05/08,14:19:10,08,09,1, 11.9,1,1, 2.844, 10563.251, 188.868, 52628.416 20/05/08,14:19:10,09,09,1, 11.9,1,1, 2.844, 10563.252, 188.849, 52628.409 20/05/08,14:19:10,10,09,1, 11.9,1,1, 2.844, 10563.249, 188.846, 52628.331 20/05/08,14:19:10,11,09,1, 11.9,1,1, 2.844, 10563.266, 188.868, 52628.481 20/05/08,14:19:10,12,09,1, 11.9,1,1, 2.844, 10563.264, 188.900, 52628.430 20/05/08,14:19:10,13,09,1, 11.9,1,1, 2.844, 10563.267, 188.896, 52628.447 20/05/08,14:19:10,14,09,1, 11.9,1,1, 2.844, 10563.241, 188.874, 52628.419 20/05/08,14:19:10,15,09,1, 11.9,1,1, 2.844, 10563.225, 188.890, 52628.403 20/05/08,14:19:10,16,09,1, 11.9,1,1, 2.844, 10563.251, 188.874, 52628.432 20/05/08,14:19:10,17,09,1, 11.9,1,1, 2.844, 10563.269, 188.884, 52628.394 20/05/08,14:19:10,18,09,1, 11.9,1,1, 2.844, 10563.266, 188.905, 52628.429 20/05/08,14:19:10,19,09,1, 11.9,1,1, 2.844, 10563.257, 188.915, 52628.407 20/05/08,14:19:11,00,09,1, 11.8,1,1, 2.844, 10563.209, 188.897, 52628.418 20/05/08,14:19:11,01,09,1, 11.8,1,1, 2.844, 10563.243, 188.904, 52628.421 20/05/08,14:19:11,02,09,1, 11.8,1,1, 2.844, 10563.221, 188.893, 52628.439 20/05/08,14:19:11,03,09,1, 11.8,1,1, 2.844, 10563.216, 188.862, 52628.399 20/05/08,14:19:11,04,09,1, 11.8,1,1, 2.844, 10563.230, 188.860, 52628.423 20/05/08,14:19:11,05,09,1, 11.8,1,1, 2.844, 10563.251, 188.904, 52628.415 20/05/08,14:19:11,06,09,1, 11.8,1,1, 2.844, 10563.245, 188.915, 52628.468 20/05/08,14:19:11,07,09,1, 11.8,1,1, 2.844, 10563.244, 188.896, 52628.442 20/05/08,14:19:11,08,09,1, 11.8,1,1, 2.844, 10563.253, 188.891, 52628.405 20/05/08,14:19:11,09,09,1, 11.8,1,1, 2.844, 10563.231, 188.866, 52628.430 20/05/08,14:19:11,10,09,1, 11.8,1,1, 2.844, 10563.236, 188.871, 52628.422 20/05/08,14:19:11,11,09,1, 11.8,1,1, 2.844, 10563.248, 188.881, 52628.423 20/05/08,14:19:11,12,09,1, 11.8,1,1, 2.844, 10563.231, 188.915, 52628.451 20/05/08,14:19:11,13,09,1, 11.8,1,1, 2.844, 10563.263, 188.927, 52628.465 20/05/08,14:19:11,14,09,1, 11.8,1,1, 2.844, 10563.227, 188.905, 52628.431 20/05/08,14:19:11,15,09,1, 11.8,1,1, 2.844, 10563.241, 188.904, 52628.434 20/05/08,14:19:11,16,09,1, 11.8,1,1, 2.844, 10563.234, 188.879, 52628.381 20/05/08,14:19:11,17,09,1, 11.8,1,1, 2.844, 10563.208, 188.883, 52628.441 20/05/08,14:19:11,18,09,1, 11.8,1,1, 2.844, 10563.236, 188.890, 52628.441 20/05/08,14:19:11,19,09,1, 11.8,1,1, 2.844, 10563.214, 188.897, 52628.418 20/05/08,14:19:12,00,09,1, 11.9,1,1, 2.844, 10563.276, 188.913, 52628.409 20/05/08,14:19:12,01,09,1, 11.9,1,1, 2.844, 10563.209, 188.890, 52628.403 20/05/08,14:19:12,02,09,1, 11.9,1,1, 2.844, 10563.235, 188.874, 52628.425 20/05/08,14:19:12,03,09,1, 11.9,1,1, 2.844, 10563.235, 188.873, 52628.419 20/05/08,14:19:12,04,09,1, 11.9,1,1, 2.844, 10563.228, 188.874, 52628.359 20/05/08,14:19:12,05,09,1, 11.9,1,1, 2.844, 10563.233, 188.884, 52628.359 20/05/08,14:19:12,06,09,1, 11.9,1,1, 2.844, 10563.241, 188.901, 52628.402 20/05/08,14:19:12,07,09,1, 11.9,1,1, 2.844, 10563.240, 188.894, 52628.357 20/05/08,14:19:12,08,09,1, 11.9,1,1, 2.844, 10563.234, 188.891, 52628.379 20/05/08,14:19:12,09,09,1, 11.9,1,1, 2.844, 10563.207, 188.890, 52628.408 20/05/08,14:19:12,10,09,1, 11.9,1,1, 2.844, 10563.221, 188.880, 52628.435 20/05/08,14:19:12,11,09,1, 11.9,1,1, 2.844, 10563.202, 188.888, 52628.380 20/05/08,14:19:12,12,09,1, 11.9,1,1, 2.844, 10563.205, 188.906, 52628.402 20/05/08,14:19:12,13,09,1, 11.9,1,1, 2.844, 10563.242, 188.912, 52628.420 20/05/08,14:19:12,14,09,1, 11.9,1,1, 2.844, 10563.217, 188.937, 52628.434 20/05/08,14:19:12,15,09,1, 11.9,1,1, 2.844, 10563.197, 188.920, 52628.432 20/05/08,14:19:12,16,09,1, 11.9,1,1, 2.844, 10563.203, 188.870, 52628.354 20/05/08,14:19:12,17,09,1, 11.9,1,1, 2.844, 10563.187, 188.855, 52628.378 20/05/08,14:19:12,18,09,1, 11.9,1,1, 2.844, 10563.228, 188.893, 52628.388 20/05/08,14:19:12,19,09,1, 11.9,1,1, 2.844, 10563.276, 188.913, 52628.409 20/05/08,14:19:13,00,08,1, 11.8,1,1, 2.847, 10563.176, 188.892, 52628.410 20/05/08,14:19:13,01,08,1, 11.8,1,1, 2.847, 10563.173, 188.921, 52628.451 20/05/08,14:19:13,02,08,1, 11.8,1,1, 2.847, 10563.195, 188.881, 52628.375 20/05/08,14:19:13,03,08,1, 11.8,1,1, 2.847, 10563.182, 188.904, 52628.366 20/05/08,14:19:13,04,08,1, 11.8,1,1, 2.847, 10563.191, 188.871, 52628.368 20/05/08,14:19:13,05,08,1, 11.8,1,1, 2.847, 10563.204, 188.893, 52628.416 20/05/08,14:19:13,06,08,1, 11.8,1,1, 2.847, 10563.178, 188.906, 52628.373 20/05/08,14:19:13,07,08,1, 11.8,1,1, 2.847, 10563.206, 188.945, 52628.457 20/05/08,14:19:13,08,08,1, 11.8,1,1, 2.847, 10563.216, 188.945, 52628.449 20/05/08,14:19:13,09,08,1, 11.8,1,1, 2.847, 10563.214, 188.881, 52628.389 20/05/08,14:19:13,10,08,1, 11.8,1,1, 2.847, 10563.185, 188.871, 52628.393 20/05/08,14:19:13,11,08,1, 11.8,1,1, 2.847, 10563.208, 188.891, 52628.394 20/05/08,14:19:13,12,08,1, 11.8,1,1, 2.847, 10563.181, 188.877, 52628.361 20/05/08,14:19:13,13,08,1, 11.8,1,1, 2.847, 10563.205, 188.916, 52628.436 20/05/08,14:19:13,14,08,1, 11.8,1,1, 2.847, 10563.199, 188.921, 52628.404 20/05/08,14:19:13,15,08,1, 11.8,1,1, 2.847, 10563.216, 188.910, 52628.416 20/05/08,14:19:13,16,08,1, 11.8,1,1, 2.847, 10563.205, 188.883, 52628.356 20/05/08,14:19:13,17,08,1, 11.8,1,1, 2.847, 10563.182, 188.891, 52628.373 20/05/08,14:19:13,18,08,1, 11.8,1,1, 2.847, 10563.145, 188.898, 52628.416 20/05/08,14:19:13,19,08,1, 11.8,1,1, 2.847, 10563.178, 188.892, 52628.410 20/05/08,14:19:14,00,09,1, 11.8,1,1, 2.844, 10563.142, 188.930, 52628.397 20/05/08,14:19:14,01,09,1, 11.8,1,1, 2.844, 10563.210, 188.955, 52628.457 20/05/08,14:19:14,02,09,1, 11.8,1,1, 2.844, 10563.201, 188.932, 52628.391 20/05/08,14:19:14,03,09,1, 11.8,1,1, 2.844, 10563.192, 188.903, 52628.426 20/05/08,14:19:14,04,09,1, 11.8,1,1, 2.844, 10563.154, 188.908, 52628.390 20/05/08,14:19:14,05,09,1, 11.8,1,1, 2.844, 10563.201, 188.906, 52628.392 20/05/08,14:19:14,06,09,1, 11.8,1,1, 2.844, 10563.195, 188.928, 52628.401 20/05/08,14:19:14,07,09,1, 11.8,1,1, 2.844, 10563.207, 188.938, 52628.404 20/05/08,14:19:14,08,09,1, 11.8,1,1, 2.844, 10563.195, 188.967, 52628.434 20/05/08,14:19:14,09,09,1, 11.8,1,1, 2.844, 10563.204, 188.936, 52628.335 20/05/08,14:19:14,10,09,1, 11.8,1,1, 2.844, 10563.163, 188.939, 52628.377 20/05/08,14:19:14,11,09,1, 11.8,1,1, 2.844, 10563.178, 188.907, 52628.400 20/05/08,14:19:14,12,09,1, 11.8,1,1, 2.844, 10563.150, 188.905, 52628.360 20/05/08,14:19:14,13,09,1, 11.8,1,1, 2.844, 10563.166, 188.927, 52628.369 20/05/08,14:19:14,14,09,1, 11.8,1,1, 2.844, 10563.163, 188.950, 52628.405 20/05/08,14:19:14,15,09,1, 11.8,1,1, 2.844, 10563.161, 188.942, 52628.371 20/05/08,14:19:14,16,09,1, 11.8,1,1, 2.844, 10563.164, 188.940, 52628.422 20/05/08,14:19:14,17,09,1, 11.8,1,1, 2.844, 10563.132, 188.922, 52628.398 20/05/08,14:19:14,18,09,1, 11.8,1,1, 2.844, 10563.155, 188.917, 52628.358 20/05/08,14:19:14,19,09,1, 11.8,1,1, 2.844, 10563.145, 188.930, 52628.397 20/05/08,14:19:15,00,08,1, 11.9,1,1, 2.843, 10563.126, 188.947, 52628.366 20/05/08,14:19:15,01,08,1, 11.9,1,1, 2.843, 10563.170, 188.966, 52628.419 20/05/08,14:19:15,02,08,1, 11.9,1,1, 2.843, 10563.151, 188.955, 52628.424 20/05/08,14:19:15,03,08,1, 11.9,1,1, 2.843, 10563.135, 188.930, 52628.402 20/05/08,14:19:15,04,08,1, 11.9,1,1, 2.843, 10563.152, 188.944, 52628.412 20/05/08,14:19:15,05,08,1, 11.9,1,1, 2.843, 10563.140, 188.950, 52628.366 20/05/08,14:19:15,06,08,1, 11.9,1,1, 2.843, 10563.133, 188.942, 52628.379 20/05/08,14:19:15,07,08,1, 11.9,1,1, 2.843, 10563.151, 188.954, 52628.391 20/05/08,14:19:15,08,08,1, 11.9,1,1, 2.843, 10563.154, 188.994, 52628.419 20/05/08,14:19:15,09,08,1, 11.9,1,1, 2.843, 10563.160, 188.990, 52628.440 20/05/08,14:19:15,10,08,1, 11.9,1,1, 2.843, 10563.147, 188.989, 52628.399 20/05/08,14:19:15,11,08,1, 11.9,1,1, 2.843, 10563.144, 188.942, 52628.369 20/05/08,14:19:15,12,08,1, 11.9,1,1, 2.843, 10563.120, 188.957, 52628.380 20/05/08,14:19:15,13,08,1, 11.9,1,1, 2.843, 10563.153, 188.958, 52628.357 20/05/08,14:19:15,14,08,1, 11.9,1,1, 2.843, 10563.153, 189.011, 52628.412 20/05/08,14:19:15,15,08,1, 11.9,1,1, 2.843, 10563.114, 188.981, 52628.370 20/05/08,14:19:15,16,08,1, 11.9,1,1, 2.843, 10563.139, 188.993, 52628.393 20/05/08,14:19:15,17,08,1, 11.9,1,1, 2.843, 10563.132, 188.955, 52628.377 20/05/08,14:19:15,18,08,1, 11.9,1,1, 2.843, 10563.129, 188.952, 52628.389 20/05/08,14:19:15,19,08,1, 11.9,1,1, 2.843, 10563.133, 188.947, 52628.366 20/05/08,14:19:16,00,09,1, 11.9,1,1, 2.849, 10563.092, 188.967, 52628.339 20/05/08,14:19:16,01,09,1, 11.9,1,1, 2.849, 10563.124, 188.967, 52628.414 20/05/08,14:19:16,02,09,1, 11.9,1,1, 2.849, 10563.155, 188.961, 52628.438 20/05/08,14:19:16,03,09,1, 11.9,1,1, 2.849, 10563.138, 188.999, 52628.408 20/05/08,14:19:16,04,09,1, 11.9,1,1, 2.849, 10563.136, 188.976, 52628.374 20/05/08,14:19:16,05,09,1, 11.9,1,1, 2.849, 10563.110, 188.934, 52628.394 20/05/08,14:19:16,06,09,1, 11.9,1,1, 2.849, 10563.152, 188.973, 52628.374 20/05/08,14:19:16,07,09,1, 11.9,1,1, 2.849, 10563.125, 188.985, 52628.378 20/05/08,14:19:16,08,09,1, 11.9,1,1, 2.849, 10563.131, 189.013, 52628.391 20/05/08,14:19:16,09,09,1, 11.9,1,1, 2.849, 10563.123, 189.001, 52628.398 20/05/08,14:19:16,10,09,1, 11.9,1,1, 2.849, 10563.143, 189.002, 52628.385 20/05/08,14:19:16,11,09,1, 11.9,1,1, 2.849, 10563.105, 189.002, 52628.375 20/05/08,14:19:16,12,09,1, 11.9,1,1, 2.849, 10563.128, 188.987, 52628.366 20/05/08,14:19:16,13,09,1, 11.9,1,1, 2.849, 10563.098, 188.967, 52628.382 20/05/08,14:19:16,14,09,1, 11.9,1,1, 2.849, 10563.139, 188.993, 52628.404 20/05/08,14:19:16,15,09,1, 11.9,1,1, 2.849, 10563.134, 189.025, 52628.409 20/05/08,14:19:16,16,09,1, 11.9,1,1, 2.849, 10563.128, 189.002, 52628.413 20/05/08,14:19:16,17,09,1, 11.9,1,1, 2.849, 10563.112, 189.006, 52628.388 20/05/08,14:19:16,18,09,1, 11.9,1,1, 2.849, 10563.108, 188.984, 52628.362 20/05/08,14:19:16,19,09,1, 11.9,1,1, 2.849, 10563.099, 188.967, 52628.339 20/05/08,14:19:17,00,09,1, 11.9,1,1, 2.846, 10563.101, 188.997, 52628.315 20/05/08,14:19:17,01,09,1, 11.9,1,1, 2.846, 10563.116, 189.010, 52628.339 20/05/08,14:19:17,02,09,1, 11.9,1,1, 2.846, 10563.127, 189.010, 52628.384 20/05/08,14:19:17,03,09,1, 11.9,1,1, 2.846, 10563.113, 189.024, 52628.403 20/05/08,14:19:17,04,09,1, 11.9,1,1, 2.846, 10563.146, 188.989, 52628.380 20/05/08,14:19:17,05,09,1, 11.9,1,1, 2.846, 10563.107, 188.989, 52628.360 20/05/08,14:19:17,06,09,1, 11.9,1,1, 2.846, 10563.094, 188.987, 52628.356 20/05/08,14:19:17,07,09,1, 11.9,1,1, 2.846, 10563.132, 188.991, 52628.353 20/05/08,14:19:17,08,09,1, 11.9,1,1, 2.846, 10563.110, 189.028, 52628.360 20/05/08,14:19:17,09,09,1, 11.9,1,1, 2.846, 10563.142, 189.043, 52628.388 20/05/08,14:19:17,10,09,1, 11.9,1,1, 2.846, 10563.108, 189.022, 52628.404 20/05/08,14:19:17,11,09,1, 11.9,1,1, 2.846, 10563.119, 189.000, 52628.353 20/05/08,14:19:17,12,09,1, 11.9,1,1, 2.846, 10563.083, 189.004, 52628.324 20/05/08,14:19:17,13,09,1, 11.9,1,1, 2.846, 10563.089, 189.001, 52628.344 20/05/08,14:19:17,14,09,1, 11.9,1,1, 2.846, 10563.121, 189.013, 52628.367 20/05/08,14:19:17,15,09,1, 11.9,1,1, 2.846, 10563.135, 189.022, 52628.398 20/05/08,14:19:17,16,09,1, 11.9,1,1, 2.846, 10563.117, 189.015, 52628.389 20/05/08,14:19:17,17,09,1, 11.9,1,1, 2.846, 10563.112, 189.033, 52628.396 20/05/08,14:19:17,18,09,1, 11.9,1,1, 2.846, 10563.108, 188.987, 52628.310 20/05/08,14:19:17,19,09,1, 11.9,1,1, 2.846, 10563.105, 188.997, 52628.315 20/05/08,14:19:18,00,09,1, 11.9,1,1, 2.847, 10563.101, 189.016, 52628.342 20/05/08,14:19:18,01,09,1, 11.9,1,1, 2.847, 10563.087, 189.007, 52628.329 20/05/08,14:19:18,02,09,1, 11.9,1,1, 2.847, 10563.133, 189.030, 52628.331 20/05/08,14:19:18,03,09,1, 11.9,1,1, 2.847, 10563.118, 189.037, 52628.350 20/05/08,14:19:18,04,09,1, 11.9,1,1, 2.847, 10563.133, 188.999, 52628.365 20/05/08,14:19:18,05,09,1, 11.9,1,1, 2.847, 10563.111, 189.016, 52628.355 20/05/08,14:19:18,06,09,1, 11.9,1,1, 2.847, 10563.128, 189.025, 52628.371 20/05/08,14:19:18,07,09,1, 11.9,1,1, 2.847, 10563.116, 189.012, 52628.369 20/05/08,14:19:18,08,09,1, 11.9,1,1, 2.847, 10563.106, 189.032, 52628.352 20/05/08,14:19:18,09,09,1, 11.9,1,1, 2.847, 10563.100, 189.046, 52628.397 20/05/08,14:19:18,10,09,1, 11.9,1,1, 2.847, 10563.114, 189.043, 52628.329 20/05/08,14:19:18,11,09,1, 11.9,1,1, 2.847, 10563.093, 189.054, 52628.350 20/05/08,14:19:18,12,09,1, 11.9,1,1, 2.847, 10563.102, 188.968, 52628.317 20/05/08,14:19:18,13,09,1, 11.9,1,1, 2.847, 10563.130, 189.001, 52628.322 20/05/08,14:19:18,14,09,1, 11.9,1,1, 2.847, 10563.101, 189.025, 52628.393 20/05/08,14:19:18,15,09,1, 11.9,1,1, 2.847, 10563.120, 189.063, 52628.373 20/05/08,14:19:18,16,09,1, 11.9,1,1, 2.847, 10563.085, 189.027, 52628.323 20/05/08,14:19:18,17,09,1, 11.9,1,1, 2.847, 10563.106, 189.038, 52628.366 20/05/08,14:19:18,18,09,1, 11.9,1,1, 2.847, 10563.113, 189.033, 52628.338 20/05/08,14:19:18,19,09,1, 11.9,1,1, 2.847, 10563.103, 189.016, 52628.342 20/05/08,14:19:19,00,09,1, 11.9,1,1, 2.846, 10563.067, 189.015, 52628.329 20/05/08,14:19:19,01,09,1, 11.9,1,1, 2.846, 10563.122, 189.049, 52628.335 20/05/08,14:19:19,02,09,1, 11.9,1,1, 2.846, 10563.108, 189.004, 52628.381 20/05/08,14:19:19,03,09,1, 11.9,1,1, 2.846, 10563.125, 189.044, 52628.364 20/05/08,14:19:19,04,09,1, 11.9,1,1, 2.846, 10563.096, 189.042, 52628.349 20/05/08,14:19:19,05,09,1, 11.9,1,1, 2.846, 10563.093, 189.022, 52628.316 20/05/08,14:19:19,06,09,1, 11.9,1,1, 2.846, 10563.083, 189.003, 52628.350 20/05/08,14:19:19,07,09,1, 11.9,1,1, 2.846, 10563.097, 188.997, 52628.366 20/05/08,14:19:19,08,09,1, 11.9,1,1, 2.846, 10563.069, 189.021, 52628.350 20/05/08,14:19:19,09,09,1, 11.9,1,1, 2.846, 10563.127, 189.042, 52628.387 20/05/08,14:19:19,10,09,1, 11.9,1,1, 2.846, 10563.088, 189.045, 52628.356 20/05/08,14:19:19,11,09,1, 11.9,1,1, 2.846, 10563.103, 189.009, 52628.324 20/05/08,14:19:19,12,09,1, 11.9,1,1, 2.846, 10563.063, 189.025, 52628.350 20/05/08,14:19:19,13,09,1, 11.9,1,1, 2.846, 10563.061, 189.025, 52628.339 20/05/08,14:19:19,14,09,1, 11.9,1,1, 2.846, 10563.104, 189.033, 52628.360 20/05/08,14:19:19,15,09,1, 11.9,1,1, 2.846, 10563.097, 189.026, 52628.344 20/05/08,14:19:19,16,09,1, 11.9,1,1, 2.846, 10563.136, 189.055, 52628.409 20/05/08,14:19:19,17,09,1, 11.9,1,1, 2.846, 10563.117, 189.055, 52628.379 20/05/08,14:19:19,18,09,1, 11.9,1,1, 2.846, 10563.086, 189.030, 52628.346 20/05/08,14:19:19,19,09,1, 11.9,1,1, 2.846, 10563.068, 189.015, 52628.329 20/05/08,14:19:20,00,09,1, 11.8,1,1, 2.847, 10563.084, 189.012, 52628.329 20/05/08,14:19:20,01,09,1, 11.8,1,1, 2.847, 10563.098, 189.024, 52628.341 20/05/08,14:19:20,02,09,1, 11.8,1,1, 2.847, 10563.120, 189.035, 52628.391 20/05/08,14:19:20,03,09,1, 11.8,1,1, 2.847, 10563.091, 189.036, 52628.369 20/05/08,14:19:20,04,09,1, 11.8,1,1, 2.847, 10563.102, 189.049, 52628.364 20/05/08,14:19:20,05,09,1, 11.8,1,1, 2.847, 10563.126, 189.045, 52628.389 20/05/08,14:19:20,06,09,1, 11.8,1,1, 2.847, 10563.082, 189.031, 52628.360 20/05/08,14:19:20,07,09,1, 11.8,1,1, 2.847, 10563.078, 189.011, 52628.380 20/05/08,14:19:20,08,09,1, 11.8,1,1, 2.847, 10563.094, 189.030, 52628.380 20/05/08,14:19:20,09,09,1, 11.8,1,1, 2.847, 10563.080, 189.018, 52628.370 20/05/08,14:19:20,10,09,1, 11.8,1,1, 2.847, 10563.103, 189.052, 52628.433 20/05/08,14:19:20,11,09,1, 11.8,1,1, 2.847, 10563.108, 189.033, 52628.392 20/05/08,14:19:20,12,09,1, 11.8,1,1, 2.847, 10563.071, 189.017, 52628.392 20/05/08,14:19:20,13,09,1, 11.8,1,1, 2.847, 10563.064, 189.014, 52628.351 20/05/08,14:19:20,14,09,1, 11.8,1,1, 2.847, 10563.074, 189.005, 52628.353 20/05/08,14:19:20,15,09,1, 11.8,1,1, 2.847, 10563.110, 189.033, 52628.365 20/05/08,14:19:20,16,09,1, 11.8,1,1, 2.847, 10563.064, 189.037, 52628.410 20/05/08,14:19:20,17,09,1, 11.8,1,1, 2.847, 10563.077, 189.039, 52628.365 20/05/08,14:19:20,18,09,1, 11.8,1,1, 2.847, 10563.091, 189.036, 52628.361 20/05/08,14:19:20,19,09,1, 11.8,1,1, 2.847, 10563.092, 189.012, 52628.329 20/05/08,14:19:21,00,09,1, 11.8,1,1, 2.844, 10563.067, 189.070, 52628.343 20/05/08,14:19:21,01,09,1, 11.8,1,1, 2.844, 10563.072, 189.022, 52628.359 20/05/08,14:19:21,02,09,1, 11.8,1,1, 2.844, 10563.058, 189.025, 52628.376 20/05/08,14:19:21,03,09,1, 11.8,1,1, 2.844, 10563.065, 189.079, 52628.382 20/05/08,14:19:21,04,09,1, 11.8,1,1, 2.844, 10563.071, 189.060, 52628.354 20/05/08,14:19:21,05,09,1, 11.8,1,1, 2.844, 10563.086, 189.038, 52628.343 20/05/08,14:19:21,06,09,1, 11.8,1,1, 2.844, 10563.055, 189.056, 52628.336 20/05/08,14:19:21,07,09,1, 11.8,1,1, 2.844, 10563.062, 189.043, 52628.337 20/05/08,14:19:21,08,09,1, 11.8,1,1, 2.844, 10563.052, 189.035, 52628.352 20/05/08,14:19:21,09,09,1, 11.8,1,1, 2.844, 10563.063, 189.041, 52628.295 20/05/08,14:19:21,10,09,1, 11.8,1,1, 2.844, 10563.080, 189.063, 52628.263 20/05/08,14:19:21,11,09,1, 11.8,1,1, 2.844, 10563.081, 189.090, 52628.422 20/05/08,14:19:21,12,09,1, 11.8,1,1, 2.844, 10563.088, 189.083, 52628.372 20/05/08,14:19:21,13,09,1, 11.8,1,1, 2.844, 10563.075, 189.071, 52628.345 20/05/08,14:19:21,14,09,1, 11.8,1,1, 2.844, 10563.072, 189.057, 52628.317 20/05/08,14:19:21,15,09,1, 11.8,1,1, 2.844, 10563.057, 189.061, 52628.340 20/05/08,14:19:21,16,09,1, 11.8,1,1, 2.844, 10563.069, 189.082, 52628.417 20/05/08,14:19:21,17,09,1, 11.8,1,1, 2.844, 10563.073, 189.105, 52628.396 20/05/08,14:19:21,18,09,1, 11.8,1,1, 2.844, 10563.080, 189.099, 52628.329 20/05/08,14:19:21,19,09,1, 11.8,1,1, 2.844, 10563.073, 189.070, 52628.343 20/05/08,14:19:22,00,09,1, 11.8,1,1, 2.845, 10563.092, 189.103, 52628.317 20/05/08,14:19:22,01,09,1, 11.8,1,1, 2.845, 10563.074, 189.066, 52628.310 20/05/08,14:19:22,02,09,1, 11.8,1,1, 2.845, 10563.075, 189.060, 52628.334 20/05/08,14:19:22,03,09,1, 11.8,1,1, 2.845, 10563.075, 189.062, 52628.317 20/05/08,14:19:22,04,09,1, 11.8,1,1, 2.845, 10563.075, 189.094, 52628.402 20/05/08,14:19:22,05,09,1, 11.8,1,1, 2.845, 10563.063, 189.070, 52628.343 20/05/08,14:19:22,06,09,1, 11.8,1,1, 2.845, 10563.057, 189.089, 52628.380 20/05/08,14:19:22,07,09,1, 11.8,1,1, 2.845, 10563.062, 189.071, 52628.324 20/05/08,14:19:22,08,09,1, 11.8,1,1, 2.845, 10563.031, 189.066, 52628.317 20/05/08,14:19:22,09,09,1, 11.8,1,1, 2.845, 10563.068, 189.059, 52628.307 20/05/08,14:19:22,10,09,1, 11.8,1,1, 2.845, 10563.054, 189.067, 52628.356 20/05/08,14:19:22,11,09,1, 11.8,1,1, 2.845, 10563.054, 189.093, 52628.368 20/05/08,14:19:22,12,09,1, 11.8,1,1, 2.845, 10563.091, 189.088, 52628.328 20/05/08,14:19:22,13,09,1, 11.8,1,1, 2.845, 10563.071, 189.093, 52628.313 20/05/08,14:19:22,14,09,1, 11.8,1,1, 2.845, 10563.042, 189.094, 52628.323 20/05/08,14:19:22,15,09,1, 11.8,1,1, 2.845, 10563.042, 189.071, 52628.341 20/05/08,14:19:22,16,09,1, 11.8,1,1, 2.845, 10563.073, 189.083, 52628.347 20/05/08,14:19:22,17,09,1, 11.8,1,1, 2.845, 10563.099, 189.115, 52628.339 20/05/08,14:19:22,18,09,1, 11.8,1,1, 2.845, 10563.103, 189.093, 52628.372 20/05/08,14:19:22,19,09,1, 11.8,1,1, 2.845, 10563.093, 189.103, 52628.317 20/05/08,14:19:23,00,09,1, 11.9,1,1, 2.846, 10563.059, 189.155, 52628.337 20/05/08,14:19:23,01,09,1, 11.9,1,1, 2.846, 10563.058, 189.078, 52628.299 20/05/08,14:19:23,02,09,1, 11.9,1,1, 2.846, 10563.074, 189.075, 52628.354 20/05/08,14:19:23,03,09,1, 11.9,1,1, 2.846, 10563.075, 189.105, 52628.335 20/05/08,14:19:23,04,09,1, 11.9,1,1, 2.846, 10563.063, 189.108, 52628.357 20/05/08,14:19:23,05,09,1, 11.9,1,1, 2.846, 10563.092, 189.092, 52628.361 20/05/08,14:19:23,06,09,1, 11.9,1,1, 2.846, 10563.079, 189.097, 52628.313 20/05/08,14:19:23,07,09,1, 11.9,1,1, 2.846, 10563.064, 189.073, 52628.331 20/05/08,14:19:23,08,09,1, 11.9,1,1, 2.846, 10563.081, 189.085, 52628.322 20/05/08,14:19:23,09,09,1, 11.9,1,1, 2.846, 10563.049, 189.075, 52628.282 20/05/08,14:19:23,10,09,1, 11.9,1,1, 2.846, 10563.099, 189.096, 52628.330 20/05/08,14:19:23,11,09,1, 11.9,1,1, 2.846, 10563.062, 189.101, 52628.320 20/05/08,14:19:23,12,09,1, 11.9,1,1, 2.846, 10563.091, 189.138, 52628.348 20/05/08,14:19:23,13,09,1, 11.9,1,1, 2.846, 10563.079, 189.113, 52628.360 20/05/08,14:19:23,14,09,1, 11.9,1,1, 2.846, 10563.072, 189.085, 52628.295 20/05/08,14:19:23,15,09,1, 11.9,1,1, 2.846, 10563.065, 189.102, 52628.309 20/05/08,14:19:23,16,09,1, 11.9,1,1, 2.846, 10563.050, 189.107, 52628.327 20/05/08,14:19:23,17,09,1, 11.9,1,1, 2.846, 10563.066, 189.111, 52628.330 20/05/08,14:19:23,18,09,1, 11.9,1,1, 2.846, 10563.062, 189.149, 52628.338 20/05/08,14:19:23,19,09,1, 11.9,1,1, 2.846, 10563.064, 189.155, 52628.337 20/05/08,14:19:24,00,09,1, 11.8,1,1, 2.846, 10563.067, 189.147, 52628.337 20/05/08,14:19:24,01,09,1, 11.8,1,1, 2.846, 10563.071, 189.119, 52628.360 20/05/08,14:19:24,02,09,1, 11.8,1,1, 2.846, 10563.070, 189.111, 52628.315 20/05/08,14:19:24,03,09,1, 11.8,1,1, 2.846, 10563.063, 189.116, 52628.324 20/05/08,14:19:24,04,09,1, 11.8,1,1, 2.846, 10563.063, 189.151, 52628.370 20/05/08,14:19:24,05,09,1, 11.8,1,1, 2.846, 10563.096, 189.137, 52628.363 20/05/08,14:19:24,06,09,1, 11.8,1,1, 2.846, 10563.087, 189.152, 52628.354 20/05/08,14:19:24,07,09,1, 11.8,1,1, 2.846, 10563.075, 189.145, 52628.377 20/05/08,14:19:24,08,09,1, 11.8,1,1, 2.846, 10563.043, 189.100, 52628.324 20/05/08,14:19:24,09,09,1, 11.8,1,1, 2.846, 10563.069, 189.090, 52628.328 20/05/08,14:19:24,10,09,1, 11.8,1,1, 2.846, 10563.075, 189.066, 52628.327 20/05/08,14:19:24,11,09,1, 11.8,1,1, 2.846, 10563.064, 189.106, 52628.302 20/05/08,14:19:24,12,09,1, 11.8,1,1, 2.846, 10563.083, 189.126, 52628.350 20/05/08,14:19:24,13,09,1, 11.8,1,1, 2.846, 10563.088, 189.119, 52628.322 20/05/08,14:19:24,14,09,1, 11.8,1,1, 2.846, 10563.096, 189.118, 52628.311 20/05/08,14:19:24,15,09,1, 11.8,1,1, 2.846, 10563.080, 189.101, 52628.274 20/05/08,14:19:24,16,09,1, 11.8,1,1, 2.846, 10563.052, 189.090, 52628.270 20/05/08,14:19:24,17,09,1, 11.8,1,1, 2.846, 10563.079, 189.082, 52628.301 20/05/08,14:19:24,18,09,1, 11.8,1,1, 2.846, 10563.093, 189.136, 52628.344 20/05/08,14:19:24,19,09,1, 11.8,1,1, 2.846, 10563.075, 189.147, 52628.337 20/05/08,14:19:25,00,09,1, 11.9,1,1, 2.847, 10563.092, 189.167, 52628.335 20/05/08,14:19:25,01,09,1, 11.9,1,1, 2.847, 10563.066, 189.113, 52628.302 20/05/08,14:19:25,02,09,1, 11.9,1,1, 2.847, 10563.068, 189.125, 52628.289 20/05/08,14:19:25,03,09,1, 11.9,1,1, 2.847, 10563.083, 189.111, 52628.376 20/05/08,14:19:25,04,09,1, 11.9,1,1, 2.847, 10563.081, 189.119, 52628.341 20/05/08,14:19:25,05,09,1, 11.9,1,1, 2.847, 10563.094, 189.107, 52628.330 20/05/08,14:19:25,06,09,1, 11.9,1,1, 2.847, 10563.072, 189.128, 52628.309 20/05/08,14:19:25,07,09,1, 11.9,1,1, 2.847, 10563.079, 189.126, 52628.299 20/05/08,14:19:25,08,09,1, 11.9,1,1, 2.847, 10563.091, 189.124, 52628.330 20/05/08,14:19:25,09,09,1, 11.9,1,1, 2.847, 10563.083, 189.097, 52628.291 20/05/08,14:19:25,10,09,1, 11.9,1,1, 2.847, 10563.058, 189.126, 52628.316 20/05/08,14:19:25,11,09,1, 11.9,1,1, 2.847, 10563.104, 189.108, 52628.334 20/05/08,14:19:25,12,09,1, 11.9,1,1, 2.847, 10563.075, 189.140, 52628.354 20/05/08,14:19:25,13,09,1, 11.9,1,1, 2.847, 10563.110, 189.162, 52628.321 20/05/08,14:19:25,14,09,1, 11.9,1,1, 2.847, 10563.097, 189.154, 52628.335 20/05/08,14:19:25,15,09,1, 11.9,1,1, 2.847, 10563.075, 189.126, 52628.339 20/05/08,14:19:25,16,09,1, 11.9,1,1, 2.847, 10563.067, 189.133, 52628.345 20/05/08,14:19:25,17,09,1, 11.9,1,1, 2.847, 10563.075, 189.132, 52628.308 20/05/08,14:19:25,18,09,1, 11.9,1,1, 2.847, 10563.095, 189.151, 52628.305 20/05/08,14:19:25,19,09,1, 11.9,1,1, 2.847, 10563.100, 189.167, 52628.335 20/05/08,14:19:26,00,08,1, 11.9,1,1, 2.842, 10563.117, 189.142, 52628.313 20/05/08,14:19:26,01,08,1, 11.9,1,1, 2.842, 10563.119, 189.172, 52628.334 20/05/08,14:19:26,02,08,1, 11.9,1,1, 2.842, 10563.074, 189.146, 52628.477 20/05/08,14:19:26,03,08,1, 11.9,1,1, 2.842, 10563.088, 189.105, 52628.252 20/05/08,14:19:26,04,08,1, 11.9,1,1, 2.842, 10563.062, 189.141, 52628.314 20/05/08,14:19:26,05,08,1, 11.9,1,1, 2.842, 10563.115, 189.145, 52628.317 20/05/08,14:19:26,06,08,1, 11.9,1,1, 2.842, 10563.084, 189.167, 52628.273 20/05/08,14:19:26,07,08,1, 11.9,1,1, 2.842, 10563.079, 189.136, 52628.279 20/05/08,14:19:26,08,08,1, 11.9,1,1, 2.842, 10563.116, 189.127, 52628.267 20/05/08,14:19:26,09,08,1, 11.9,1,1, 2.842, 10563.056, 189.119, 52628.269 20/05/08,14:19:26,10,08,1, 11.9,1,1, 2.842, 10563.081, 189.101, 52628.304 20/05/08,14:19:26,11,08,1, 11.9,1,1, 2.842, 10563.085, 189.126, 52628.276 20/05/08,14:19:26,12,08,1, 11.9,1,1, 2.842, 10563.098, 189.136, 52628.295 20/05/08,14:19:26,13,08,1, 11.9,1,1, 2.842, 10563.095, 189.142, 52628.356 20/05/08,14:19:26,14,08,1, 11.9,1,1, 2.842, 10563.110, 189.131, 52628.300 20/05/08,14:19:26,15,08,1, 11.9,1,1, 2.842, 10563.096, 189.132, 52628.308 20/05/08,14:19:26,16,08,1, 11.9,1,1, 2.842, 10563.085, 189.128, 52628.288 20/05/08,14:19:26,17,08,1, 11.9,1,1, 2.842, 10563.085, 189.111, 52628.321 20/05/08,14:19:26,18,08,1, 11.9,1,1, 2.842, 10563.088, 189.122, 52628.311 20/05/08,14:19:26,19,08,1, 11.9,1,1, 2.842, 10563.119, 189.142, 52628.313 20/05/08,14:19:27,00,09,1, 11.8,1,1, 2.847, 10563.084, 189.126, 52628.313 20/05/08,14:19:27,01,09,1, 11.8,1,1, 2.847, 10563.101, 189.163, 52628.281 20/05/08,14:19:27,02,09,1, 11.8,1,1, 2.847, 10563.105, 189.125, 52628.299 20/05/08,14:19:27,03,09,1, 11.8,1,1, 2.847, 10563.101, 189.131, 52628.294 20/05/08,14:19:27,04,09,1, 11.8,1,1, 2.847, 10563.105, 189.138, 52628.293 20/05/08,14:19:27,05,09,1, 11.8,1,1, 2.847, 10563.086, 189.149, 52628.289 20/05/08,14:19:27,06,09,1, 11.8,1,1, 2.847, 10563.094, 189.175, 52628.312 20/05/08,14:19:27,07,09,1, 11.8,1,1, 2.847, 10563.092, 189.165, 52628.379 20/05/08,14:19:27,08,09,1, 11.8,1,1, 2.847, 10563.102, 189.162, 52628.269 20/05/08,14:19:27,09,09,1, 11.8,1,1, 2.847, 10563.093, 189.150, 52628.243 20/05/08,14:19:27,10,09,1, 11.8,1,1, 2.847, 10563.103, 189.096, 52628.126 20/05/08,14:19:27,11,09,1, 11.8,1,1, 2.847, 10563.132, 189.135, 52628.247 20/05/08,14:19:27,12,09,1, 11.8,1,1, 2.847, 10563.088, 189.142, 52628.262 20/05/08,14:19:27,13,09,1, 11.8,1,1, 2.847, 10563.093, 189.147, 52628.296 20/05/08,14:19:27,14,09,1, 11.8,1,1, 2.847, 10563.112, 189.146, 52628.308 20/05/08,14:19:27,15,09,1, 11.8,1,1, 2.847, 10563.099, 189.113, 52628.272 20/05/08,14:19:27,16,09,1, 11.8,1,1, 2.847, 10563.089, 189.114, 52628.278 20/05/08,14:19:27,17,09,1, 11.8,1,1, 2.847, 10563.108, 189.127, 52628.267 20/05/08,14:19:27,18,09,1, 11.8,1,1, 2.847, 10563.069, 189.093, 52628.228 20/05/08,14:19:27,19,09,1, 11.8,1,1, 2.847, 10563.088, 189.126, 52628.313 20/05/08,14:19:28,00,09,1, 11.9,1,1, 2.847, 10563.117, 189.141, 52628.276 20/05/08,14:19:28,01,09,1, 11.9,1,1, 2.847, 10563.094, 189.143, 52628.304 20/05/08,14:19:28,02,09,1, 11.9,1,1, 2.847, 10563.116, 189.143, 52628.301 20/05/08,14:19:28,03,09,1, 11.9,1,1, 2.847, 10563.131, 189.125, 52628.247 20/05/08,14:19:28,04,09,1, 11.9,1,1, 2.847, 10563.096, 189.111, 52628.283 20/05/08,14:19:28,05,09,1, 11.9,1,1, 2.847, 10563.127, 189.116, 52628.250 20/05/08,14:19:28,06,09,1, 11.9,1,1, 2.847, 10563.110, 189.132, 52628.299 20/05/08,14:19:28,07,09,1, 11.9,1,1, 2.847, 10563.093, 189.141, 52628.258 20/05/08,14:19:28,08,09,1, 11.9,1,1, 2.847, 10563.120, 189.128, 52628.270 20/05/08,14:19:28,09,09,1, 11.9,1,1, 2.847, 10563.115, 189.146, 52628.272 20/05/08,14:19:28,10,09,1, 11.9,1,1, 2.847, 10563.091, 189.124, 52628.285 20/05/08,14:19:28,11,09,1, 11.9,1,1, 2.847, 10563.093, 189.114, 52628.280 20/05/08,14:19:28,12,09,1, 11.9,1,1, 2.847, 10563.102, 189.121, 52628.280 20/05/08,14:19:28,13,09,1, 11.9,1,1, 2.847, 10563.129, 189.124, 52628.289 20/05/08,14:19:28,14,09,1, 11.9,1,1, 2.847, 10563.142, 189.143, 52628.315 20/05/08,14:19:28,15,09,1, 11.9,1,1, 2.847, 10563.091, 189.142, 52628.309 20/05/08,14:19:28,16,09,1, 11.9,1,1, 2.847, 10563.085, 189.139, 52628.271 20/05/08,14:19:28,17,09,1, 11.9,1,1, 2.847, 10563.125, 189.131, 52628.281 20/05/08,14:19:28,18,09,1, 11.9,1,1, 2.847, 10563.104, 189.119, 52628.250 20/05/08,14:19:28,19,09,1, 11.9,1,1, 2.847, 10563.124, 189.141, 52628.276 20/05/08,14:19:29,00,08,1, 11.9,1,1, 2.845, 10563.092, 189.154, 52628.280 20/05/08,14:19:29,01,08,1, 11.9,1,1, 2.845, 10563.121, 189.157, 52628.291 20/05/08,14:19:29,02,08,1, 11.9,1,1, 2.845, 10563.130, 189.162, 52628.262 20/05/08,14:19:29,03,08,1, 11.9,1,1, 2.845, 10563.102, 189.130, 52628.291 20/05/08,14:19:29,04,08,1, 11.9,1,1, 2.845, 10563.127, 189.131, 52628.298 20/05/08,14:19:29,05,08,1, 11.9,1,1, 2.845, 10563.108, 189.124, 52628.269 20/05/08,14:19:29,06,08,1, 11.9,1,1, 2.845, 10563.150, 189.142, 52628.314 20/05/08,14:19:29,07,08,1, 11.9,1,1, 2.845, 10563.106, 189.156, 52628.315 20/05/08,14:19:29,08,08,1, 11.9,1,1, 2.845, 10563.110, 189.151, 52628.313 20/05/08,14:19:29,09,08,1, 11.9,1,1, 2.845, 10563.144, 189.173, 52628.333 20/05/08,14:19:29,10,08,1, 11.9,1,1, 2.845, 10563.124, 189.127, 52628.275 20/05/08,14:19:29,11,08,1, 11.9,1,1, 2.845, 10563.131, 189.131, 52628.249 20/05/08,14:19:29,12,08,1, 11.9,1,1, 2.845, 10563.120, 189.146, 52628.283 20/05/08,14:19:29,13,08,1, 11.9,1,1, 2.845, 10563.148, 189.138, 52628.258 20/05/08,14:19:29,14,08,1, 11.9,1,1, 2.845, 10563.111, 189.151, 52628.259 20/05/08,14:19:29,15,08,1, 11.9,1,1, 2.845, 10563.145, 189.184, 52628.289 20/05/08,14:19:29,16,08,1, 11.9,1,1, 2.845, 10563.120, 189.195, 52628.355 20/05/08,14:19:29,17,08,1, 11.9,1,1, 2.845, 10563.135, 189.182, 52628.258 20/05/08,14:19:29,18,08,1, 11.9,1,1, 2.845, 10563.140, 189.164, 52628.246 20/05/08,14:19:29,19,08,1, 11.9,1,1, 2.845, 10563.099, 189.154, 52628.280 20/05/08,14:19:30,00,09,1, 11.9,1,1, 2.844, 10563.126, 189.151, 52628.242 20/05/08,14:19:30,01,09,1, 11.9,1,1, 2.844, 10563.131, 189.185, 52628.288 20/05/08,14:19:30,02,09,1, 11.9,1,1, 2.844, 10563.126, 189.193, 52628.317 20/05/08,14:19:30,03,09,1, 11.9,1,1, 2.844, 10563.124, 189.163, 52628.278 20/05/08,14:19:30,04,09,1, 11.9,1,1, 2.844, 10563.149, 189.186, 52628.287 20/05/08,14:19:30,05,09,1, 11.9,1,1, 2.844, 10563.153, 189.177, 52628.268 20/05/08,14:19:30,06,09,1, 11.9,1,1, 2.844, 10563.145, 189.154, 52628.256 20/05/08,14:19:30,07,09,1, 11.9,1,1, 2.844, 10563.144, 189.181, 52628.265 20/05/08,14:19:30,08,09,1, 11.9,1,1, 2.844, 10563.150, 189.206, 52628.276 20/05/08,14:19:30,09,09,1, 11.9,1,1, 2.844, 10563.153, 189.209, 52628.294 20/05/08,14:19:30,10,09,1, 11.9,1,1, 2.844, 10563.141, 189.191, 52628.253 20/05/08,14:19:30,11,09,1, 11.9,1,1, 2.844, 10563.149, 189.182, 52628.262 20/05/08,14:19:30,12,09,1, 11.9,1,1, 2.844, 10563.146, 189.174, 52628.205 20/05/08,14:19:30,13,09,1, 11.9,1,1, 2.844, 10563.169, 189.168, 52628.265 20/05/08,14:19:30,14,09,1, 11.9,1,1, 2.844, 10563.127, 189.235, 52628.529 20/05/08,14:19:30,15,09,1, 11.9,1,1, 2.844, 10563.165, 189.180, 52628.332 20/05/08,14:19:30,16,09,1, 11.9,1,1, 2.844, 10563.166, 189.192, 52628.304 20/05/08,14:19:30,17,09,1, 11.9,1,1, 2.844, 10563.132, 189.180, 52628.290 20/05/08,14:19:30,18,09,1, 11.9,1,1, 2.844, 10563.157, 189.176, 52628.261 20/05/08,14:19:30,19,09,1, 11.9,1,1, 2.844, 10563.129, 189.151, 52628.242 20/05/08,14:19:31,00,09,1, 11.9,1,1, 2.847, 10563.142, 189.151, 52628.221 20/05/08,14:19:31,01,09,1, 11.9,1,1, 2.847, 10563.161, 189.214, 52628.275 20/05/08,14:19:31,02,09,1, 11.9,1,1, 2.847, 10563.172, 189.185, 52628.245 20/05/08,14:19:31,03,09,1, 11.9,1,1, 2.847, 10563.150, 189.167, 52628.243 20/05/08,14:19:31,04,09,1, 11.9,1,1, 2.847, 10563.148, 189.162, 52628.218 20/05/08,14:19:31,05,09,1, 11.9,1,1, 2.847, 10563.139, 189.164, 52628.333 20/05/08,14:19:31,06,09,1, 11.9,1,1, 2.847, 10563.167, 189.156, 52628.273 20/05/08,14:19:31,07,09,1, 11.9,1,1, 2.847, 10563.174, 189.154, 52628.111 20/05/08,14:19:31,08,09,1, 11.9,1,1, 2.847, 10563.144, 189.162, 52628.221 20/05/08,14:19:31,09,09,1, 11.9,1,1, 2.847, 10563.148, 189.178, 52628.253 20/05/08,14:19:31,10,09,1, 11.9,1,1, 2.847, 10563.164, 189.190, 52628.260 20/05/08,14:19:31,11,09,1, 11.9,1,1, 2.847, 10563.160, 189.180, 52628.249 20/05/08,14:19:31,12,09,1, 11.9,1,1, 2.847, 10563.165, 189.181, 52628.227 20/05/08,14:19:31,13,09,1, 11.9,1,1, 2.847, 10563.145, 189.171, 52628.240 20/05/08,14:19:31,14,09,1, 11.9,1,1, 2.847, 10563.142, 189.176, 52628.253 20/05/08,14:19:31,15,09,1, 11.9,1,1, 2.847, 10563.170, 189.220, 52628.263 20/05/08,14:19:31,16,09,1, 11.9,1,1, 2.847, 10563.164, 189.222, 52628.228 20/05/08,14:19:31,17,09,1, 11.9,1,1, 2.847, 10563.174, 189.208, 52628.279 20/05/08,14:19:31,18,09,1, 11.9,1,1, 2.847, 10563.187, 189.178, 52628.268 20/05/08,14:19:31,19,09,1, 11.9,1,1, 2.847, 10563.145, 189.151, 52628.221 20/05/08,14:19:32,00,09,1, 11.9,1,1, 2.844, 10563.167, 189.173, 52628.170 20/05/08,14:19:32,01,09,1, 11.9,1,1, 2.844, 10563.179, 189.172, 52628.243 20/05/08,14:19:32,02,09,1, 11.9,1,1, 2.844, 10563.165, 189.205, 52628.248 20/05/08,14:19:32,03,09,1, 11.9,1,1, 2.844, 10563.172, 189.227, 52628.425 20/05/08,14:19:32,04,09,1, 11.9,1,1, 2.844, 10563.151, 189.186, 52628.294 20/05/08,14:19:32,05,09,1, 11.9,1,1, 2.844, 10563.169, 189.174, 52628.249 20/05/08,14:19:32,06,09,1, 11.9,1,1, 2.844, 10563.153, 189.159, 52628.225 20/05/08,14:19:32,07,09,1, 11.9,1,1, 2.844, 10563.180, 189.168, 52628.200 20/05/08,14:19:32,08,09,1, 11.9,1,1, 2.844, 10563.201, 189.200, 52628.249 20/05/08,14:19:32,09,09,1, 11.9,1,1, 2.844, 10563.189, 189.221, 52628.235 20/05/08,14:19:32,10,09,1, 11.9,1,1, 2.844, 10563.191, 189.231, 52628.254 20/05/08,14:19:32,11,09,1, 11.9,1,1, 2.844, 10563.174, 189.193, 52628.217 20/05/08,14:19:32,12,09,1, 11.9,1,1, 2.844, 10563.202, 189.188, 52628.202 20/05/08,14:19:32,13,09,1, 11.9,1,1, 2.844, 10563.168, 189.165, 52628.206 20/05/08,14:19:32,14,09,1, 11.9,1,1, 2.844, 10563.204, 189.184, 52628.209 20/05/08,14:19:32,15,09,1, 11.9,1,1, 2.844, 10563.209, 189.212, 52628.212 20/05/08,14:19:32,16,09,1, 11.9,1,1, 2.844, 10563.177, 189.235, 52628.226 20/05/08,14:19:32,17,09,1, 11.9,1,1, 2.844, 10563.181, 189.215, 52628.235 20/05/08,14:19:32,18,09,1, 11.9,1,1, 2.844, 10563.184, 189.201, 52628.260 20/05/08,14:19:32,19,09,1, 11.9,1,1, 2.844, 10563.174, 189.173, 52628.170 20/05/08,14:19:33,00,09,1, 11.8,1,1, 2.846, 10563.209, 189.180, 52628.228 20/05/08,14:19:33,01,09,1, 11.8,1,1, 2.846, 10563.144, 189.182, 52628.195 20/05/08,14:19:33,02,09,1, 11.8,1,1, 2.846, 10563.179, 189.172, 52628.186 20/05/08,14:19:33,03,09,1, 11.8,1,1, 2.846, 10563.180, 189.202, 52628.202 20/05/08,14:19:33,04,09,1, 11.8,1,1, 2.846, 10563.200, 189.198, 52628.211 20/05/08,14:19:33,05,09,1, 11.8,1,1, 2.846, 10563.189, 189.183, 52628.193 20/05/08,14:19:33,06,09,1, 11.8,1,1, 2.846, 10563.183, 189.173, 52628.185 20/05/08,14:19:33,07,09,1, 11.8,1,1, 2.846, 10563.197, 189.169, 52628.222 20/05/08,14:19:33,08,09,1, 11.8,1,1, 2.846, 10563.178, 189.160, 52628.230 20/05/08,14:19:33,09,09,1, 11.8,1,1, 2.846, 10563.204, 189.200, 52628.217 20/05/08,14:19:33,10,09,1, 11.8,1,1, 2.846, 10563.191, 189.223, 52628.194 20/05/08,14:19:33,11,09,1, 11.8,1,1, 2.846, 10563.201, 189.214, 52628.218 20/05/08,14:19:33,12,09,1, 11.8,1,1, 2.846, 10563.170, 189.167, 52628.176 20/05/08,14:19:33,13,09,1, 11.8,1,1, 2.846, 10563.180, 189.185, 52628.205 20/05/08,14:19:33,14,09,1, 11.8,1,1, 2.846, 10563.200, 189.172, 52628.204 20/05/08,14:19:33,15,09,1, 11.8,1,1, 2.846, 10563.194, 189.183, 52628.218 20/05/08,14:19:33,16,09,1, 11.8,1,1, 2.846, 10563.198, 189.190, 52628.198 20/05/08,14:19:33,17,09,1, 11.8,1,1, 2.846, 10563.211, 189.181, 52628.219 20/05/08,14:19:33,18,09,1, 11.8,1,1, 2.846, 10563.186, 189.190, 52628.222 20/05/08,14:19:33,19,09,1, 11.8,1,1, 2.846, 10563.215, 189.180, 52628.228 20/05/08,14:19:34,00,09,1, 11.9,1,1, 2.846, 10563.201, 189.168, 52628.182 20/05/08,14:19:34,01,09,1, 11.9,1,1, 2.846, 10563.196, 189.170, 52628.171 20/05/08,14:19:34,02,09,1, 11.9,1,1, 2.846, 10563.188, 189.155, 52628.174 20/05/08,14:19:34,03,09,1, 11.9,1,1, 2.846, 10563.192, 189.178, 52628.212 20/05/08,14:19:34,04,09,1, 11.9,1,1, 2.846, 10563.213, 189.183, 52628.215 20/05/08,14:19:34,05,09,1, 11.9,1,1, 2.846, 10563.208, 189.197, 52628.240 20/05/08,14:19:34,06,09,1, 11.9,1,1, 2.846, 10563.182, 189.175, 52628.197 20/05/08,14:19:34,07,09,1, 11.9,1,1, 2.846, 10563.194, 189.162, 52628.272 20/05/08,14:19:34,08,09,1, 11.9,1,1, 2.846, 10563.186, 189.165, 52628.180 20/05/08,14:19:34,09,09,1, 11.9,1,1, 2.846, 10563.195, 189.147, 52628.153 20/05/08,14:19:34,10,09,1, 11.9,1,1, 2.846, 10563.218, 189.164, 52628.100 20/05/08,14:19:34,11,09,1, 11.9,1,1, 2.846, 10563.183, 189.207, 52628.216 20/05/08,14:19:34,12,09,1, 11.9,1,1, 2.846, 10563.189, 189.162, 52628.166 20/05/08,14:19:34,13,09,1, 11.9,1,1, 2.846, 10563.166, 189.160, 52628.135 20/05/08,14:19:34,14,09,1, 11.9,1,1, 2.846, 10563.199, 189.167, 52628.189 20/05/08,14:19:34,15,09,1, 11.9,1,1, 2.846, 10563.196, 189.170, 52628.134 20/05/08,14:19:34,16,09,1, 11.9,1,1, 2.846, 10563.170, 189.162, 52628.151 20/05/08,14:19:34,17,09,1, 11.9,1,1, 2.846, 10563.203, 189.188, 52628.197 20/05/08,14:19:34,18,09,1, 11.9,1,1, 2.846, 10563.182, 189.174, 52628.188 20/05/08,14:19:34,19,09,1, 11.9,1,1, 2.846, 10563.204, 189.168, 52628.182 20/05/08,14:19:35,00,09,1, 11.9,1,1, 2.848, 10563.209, 189.220, 52628.287 20/05/08,14:19:35,01,09,1, 11.9,1,1, 2.848, 10563.205, 189.150, 52628.193 20/05/08,14:19:35,02,09,1, 11.9,1,1, 2.848, 10563.210, 189.155, 52628.118 20/05/08,14:19:35,03,09,1, 11.9,1,1, 2.848, 10563.225, 189.171, 52628.159 20/05/08,14:19:35,04,09,1, 11.9,1,1, 2.848, 10563.224, 189.165, 52628.159 20/05/08,14:19:35,05,09,1, 11.9,1,1, 2.848, 10563.203, 189.187, 52628.161 20/05/08,14:19:35,06,09,1, 11.9,1,1, 2.848, 10563.174, 189.180, 52628.176 20/05/08,14:19:35,07,09,1, 11.9,1,1, 2.848, 10563.236, 189.155, 52628.208 20/05/08,14:19:35,08,09,1, 11.9,1,1, 2.848, 10563.208, 189.154, 52628.218 20/05/08,14:19:35,09,09,1, 11.9,1,1, 2.848, 10563.199, 189.191, 52628.233 20/05/08,14:19:35,10,09,1, 11.9,1,1, 2.848, 10563.195, 189.181, 52628.241 20/05/08,14:19:35,11,09,1, 11.9,1,1, 2.848, 10563.207, 189.202, 52628.220 20/05/08,14:19:35,12,09,1, 11.9,1,1, 2.848, 10563.198, 189.197, 52628.243 20/05/08,14:19:35,13,09,1, 11.9,1,1, 2.848, 10563.198, 189.186, 52628.268 20/05/08,14:19:35,14,09,1, 11.9,1,1, 2.848, 10563.204, 189.203, 52628.253 20/05/08,14:19:35,15,09,1, 11.9,1,1, 2.848, 10563.218, 189.191, 52628.263 20/05/08,14:19:35,16,09,1, 11.9,1,1, 2.848, 10563.209, 189.204, 52628.258 20/05/08,14:19:35,17,09,1, 11.9,1,1, 2.848, 10563.203, 189.188, 52628.274 20/05/08,14:19:35,18,09,1, 11.9,1,1, 2.848, 10563.198, 189.202, 52628.240 20/05/08,14:19:35,19,09,1, 11.9,1,1, 2.848, 10563.216, 189.220, 52628.287 20/05/08,14:19:36,00,09,1, 12.0,1,1, 2.848, 10563.209, 189.206, 52628.261 20/05/08,14:19:36,01,09,1, 12.0,1,1, 2.848, 10563.198, 189.199, 52628.252 20/05/08,14:19:36,02,09,1, 12.0,1,1, 2.848, 10563.228, 189.186, 52628.293 20/05/08,14:19:36,03,09,1, 12.0,1,1, 2.848, 10563.216, 189.185, 52628.256 20/05/08,14:19:36,04,09,1, 12.0,1,1, 2.848, 10563.224, 189.226, 52628.246 20/05/08,14:19:36,05,09,1, 12.0,1,1, 2.848, 10563.214, 189.174, 52628.247 20/05/08,14:19:36,06,09,1, 12.0,1,1, 2.848, 10563.226, 189.190, 52628.243 20/05/08,14:19:36,07,09,1, 12.0,1,1, 2.848, 10563.235, 189.194, 52628.266 20/05/08,14:19:36,08,09,1, 12.0,1,1, 2.848, 10563.211, 189.199, 52628.241 20/05/08,14:19:36,09,09,1, 12.0,1,1, 2.848, 10563.227, 189.182, 52628.262 20/05/08,14:19:36,10,09,1, 12.0,1,1, 2.848, 10563.221, 189.181, 52628.245 20/05/08,14:19:36,11,09,1, 12.0,1,1, 2.848, 10563.226, 189.159, 52628.242 20/05/08,14:19:36,12,09,1, 12.0,1,1, 2.848, 10563.230, 189.182, 52628.241 20/05/08,14:19:36,13,09,1, 12.0,1,1, 2.848, 10563.240, 189.196, 52628.270 20/05/08,14:19:36,14,09,1, 12.0,1,1, 2.848, 10563.231, 189.159, 52628.210 20/05/08,14:19:36,15,09,1, 12.0,1,1, 2.848, 10563.234, 189.193, 52628.222 20/05/08,14:19:36,16,09,1, 12.0,1,1, 2.848, 10563.228, 189.199, 52628.264 20/05/08,14:19:36,17,09,1, 12.0,1,1, 2.848, 10563.225, 189.210, 52628.208 20/05/08,14:19:36,18,09,1, 12.0,1,1, 2.848, 10563.252, 189.175, 52628.228 20/05/08,14:19:36,19,09,1, 12.0,1,1, 2.848, 10563.216, 189.206, 52628.261 20/05/08,14:19:37,00,09,1, 11.9,1,1, 2.847, 10563.267, 189.185, 52628.234 20/05/08,14:19:37,01,09,1, 11.9,1,1, 2.847, 10563.234, 189.209, 52628.233 20/05/08,14:19:37,02,09,1, 11.9,1,1, 2.847, 10563.265, 189.206, 52628.272 20/05/08,14:19:37,03,09,1, 11.9,1,1, 2.847, 10563.248, 189.193, 52628.210 20/05/08,14:19:37,04,09,1, 11.9,1,1, 2.847, 10563.262, 189.194, 52628.244 20/05/08,14:19:37,05,09,1, 11.9,1,1, 2.847, 10563.259, 189.202, 52628.211 20/05/08,14:19:37,06,09,1, 11.9,1,1, 2.847, 10563.242, 189.178, 52628.235 20/05/08,14:19:37,07,09,1, 11.9,1,1, 2.847, 10563.241, 189.207, 52628.248 20/05/08,14:19:37,08,09,1, 11.9,1,1, 2.847, 10563.255, 189.195, 52628.258 20/05/08,14:19:37,09,09,1, 11.9,1,1, 2.847, 10563.265, 189.205, 52628.266 20/05/08,14:19:37,10,09,1, 11.9,1,1, 2.847, 10563.263, 189.206, 52628.240 20/05/08,14:19:37,11,09,1, 11.9,1,1, 2.847, 10563.274, 189.201, 52628.241 20/05/08,14:19:37,12,09,1, 11.9,1,1, 2.847, 10563.258, 189.214, 52628.235 20/05/08,14:19:37,13,09,1, 11.9,1,1, 2.847, 10563.257, 189.208, 52628.223 20/05/08,14:19:37,14,09,1, 11.9,1,1, 2.847, 10563.268, 189.216, 52628.267 20/05/08,14:19:37,15,09,1, 11.9,1,1, 2.847, 10563.256, 189.195, 52628.248 20/05/08,14:19:37,16,09,1, 11.9,1,1, 2.847, 10563.254, 189.190, 52628.272 20/05/08,14:19:37,17,09,1, 11.9,1,1, 2.847, 10563.273, 189.178, 52628.252 20/05/08,14:19:37,18,09,1, 11.9,1,1, 2.847, 10563.302, 189.230, 52628.240 20/05/08,14:19:37,19,09,1, 11.9,1,1, 2.847, 10563.271, 189.185, 52628.234 20/05/08,14:19:38,00,09,1, 11.9,1,1, 2.847, 10563.284, 189.167, 52628.167 20/05/08,14:19:38,01,09,1, 11.9,1,1, 2.847, 10563.273, 189.214, 52628.188 20/05/08,14:19:38,02,09,1, 11.9,1,1, 2.847, 10563.254, 189.190, 52628.247 20/05/08,14:19:38,03,09,1, 11.9,1,1, 2.847, 10563.253, 189.196, 52628.230 20/05/08,14:19:38,04,09,1, 11.9,1,1, 2.847, 10563.255, 189.196, 52628.206 20/05/08,14:19:38,05,09,1, 11.9,1,1, 2.847, 10563.305, 189.209, 52628.234 20/05/08,14:19:38,06,09,1, 11.9,1,1, 2.847, 10563.281, 189.195, 52628.232 20/05/08,14:19:38,07,09,1, 11.9,1,1, 2.847, 10563.282, 189.234, 52628.231 20/05/08,14:19:38,08,09,1, 11.9,1,1, 2.847, 10563.291, 189.194, 52628.230 20/05/08,14:19:38,09,09,1, 11.9,1,1, 2.847, 10563.274, 189.177, 52628.206 20/05/08,14:19:38,10,09,1, 11.9,1,1, 2.847, 10563.269, 189.175, 52628.181 20/05/08,14:19:38,11,09,1, 11.9,1,1, 2.847, 10563.272, 189.187, 52628.223 20/05/08,14:19:38,12,09,1, 11.9,1,1, 2.847, 10563.272, 189.179, 52628.235 20/05/08,14:19:38,13,09,1, 11.9,1,1, 2.847, 10563.263, 189.200, 52628.201 20/05/08,14:19:38,14,09,1, 11.9,1,1, 2.847, 10563.268, 189.219, 52628.204 20/05/08,14:19:38,15,09,1, 11.9,1,1, 2.847, 10563.279, 189.179, 52628.163 20/05/08,14:19:38,16,09,1, 11.9,1,1, 2.847, 10563.264, 189.161, 52628.159 20/05/08,14:19:38,17,09,1, 11.9,1,1, 2.847, 10563.295, 189.200, 52628.159 20/05/08,14:19:38,18,09,1, 11.9,1,1, 2.847, 10563.280, 189.182, 52628.215 20/05/08,14:19:38,19,09,1, 11.9,1,1, 2.847, 10563.289, 189.167, 52628.167 20/05/08,14:19:39,00,09,1, 11.9,1,1, 2.850, 10563.309, 189.182, 52628.217 20/05/08,14:19:39,01,09,1, 11.9,1,1, 2.850, 10563.278, 189.180, 52628.209 20/05/08,14:19:39,02,09,1, 11.9,1,1, 2.850, 10563.293, 189.178, 52628.218 20/05/08,14:19:39,03,09,1, 11.9,1,1, 2.850, 10563.294, 189.196, 52628.194 20/05/08,14:19:39,04,09,1, 11.9,1,1, 2.850, 10563.299, 189.176, 52628.233 20/05/08,14:19:39,05,09,1, 11.9,1,1, 2.850, 10563.324, 189.187, 52628.211 20/05/08,14:19:39,06,09,1, 11.9,1,1, 2.850, 10563.341, 189.172, 52628.223 20/05/08,14:19:39,07,09,1, 11.9,1,1, 2.850, 10563.306, 189.180, 52628.177 20/05/08,14:19:39,08,09,1, 11.9,1,1, 2.850, 10563.316, 189.177, 52628.144 20/05/08,14:19:39,09,09,1, 11.9,1,1, 2.850, 10563.330, 189.182, 52628.199 20/05/08,14:19:39,10,09,1, 11.9,1,1, 2.850, 10563.323, 189.174, 52628.190 20/05/08,14:19:39,11,09,1, 11.9,1,1, 2.850, 10563.303, 189.160, 52628.252 20/05/08,14:19:39,12,09,1, 11.9,1,1, 2.850, 10563.301, 189.195, 52628.199 20/05/08,14:19:39,13,09,1, 11.9,1,1, 2.850, 10563.323, 189.184, 52628.202 20/05/08,14:19:39,14,09,1, 11.9,1,1, 2.850, 10563.313, 189.184, 52628.227 20/05/08,14:19:39,15,09,1, 11.9,1,1, 2.850, 10563.325, 189.176, 52628.213 20/05/08,14:19:39,16,09,1, 11.9,1,1, 2.850, 10563.345, 189.173, 52628.195 20/05/08,14:19:39,17,09,1, 11.9,1,1, 2.850, 10563.321, 189.205, 52628.213 20/05/08,14:19:39,18,09,1, 11.9,1,1, 2.850, 10563.344, 189.197, 52628.188 20/05/08,14:19:39,19,09,1, 11.9,1,1, 2.850, 10563.314, 189.182, 52628.217 20/05/08,14:19:40,00,09,1, 11.9,1,1, 2.847, 10563.334, 189.144, 52628.071 20/05/08,14:19:40,01,09,1, 11.9,1,1, 2.847, 10563.320, 189.197, 52628.219 20/05/08,14:19:40,02,09,1, 11.9,1,1, 2.847, 10563.312, 189.190, 52628.224 20/05/08,14:19:40,03,09,1, 11.9,1,1, 2.847, 10563.342, 189.189, 52628.192 20/05/08,14:19:40,04,09,1, 11.9,1,1, 2.847, 10563.325, 189.195, 52628.212 20/05/08,14:19:40,05,09,1, 11.9,1,1, 2.847, 10563.333, 189.165, 52628.180 20/05/08,14:19:40,06,09,1, 11.9,1,1, 2.847, 10563.295, 189.195, 52628.150 20/05/08,14:19:40,07,09,1, 11.9,1,1, 2.847, 10563.330, 189.176, 52628.088 20/05/08,14:19:40,08,09,1, 11.9,1,1, 2.847, 10563.300, 189.191, 52628.088 20/05/08,14:19:40,09,09,1, 11.9,1,1, 2.847, 10563.298, 189.177, 52628.075 20/05/08,14:19:40,10,09,1, 11.9,1,1, 2.847, 10563.332, 189.163, 52627.938 20/05/08,14:19:40,11,09,1, 11.9,1,1, 2.847, 10563.306, 189.156, 52628.004 20/05/08,14:19:40,12,09,1, 11.9,1,1, 2.847, 10563.286, 189.158, 52628.040 20/05/08,14:19:40,13,09,1, 11.9,1,1, 2.847, 10563.301, 189.169, 52628.123 20/05/08,14:19:40,14,09,1, 11.9,1,1, 2.847, 10563.315, 189.185, 52628.128 20/05/08,14:19:40,15,09,1, 11.9,1,1, 2.847, 10563.313, 189.200, 52628.138 20/05/08,14:19:40,16,09,1, 11.9,1,1, 2.847, 10563.335, 189.187, 52628.092 20/05/08,14:19:40,17,09,1, 11.9,1,1, 2.847, 10563.323, 189.186, 52628.084 20/05/08,14:19:40,18,09,1, 11.9,1,1, 2.847, 10563.309, 189.136, 52628.053 20/05/08,14:19:40,19,09,1, 11.9,1,1, 2.847, 10563.339, 189.144, 52628.071 20/05/08,14:19:41,00,09,1, 11.8,1,1, 2.846, 10563.318, 189.132, 52628.014 20/05/08,14:19:41,01,09,1, 11.8,1,1, 2.846, 10563.327, 189.187, 52628.108 20/05/08,14:19:41,02,09,1, 11.8,1,1, 2.846, 10563.320, 189.214, 52628.109 20/05/08,14:19:41,03,09,1, 11.8,1,1, 2.846, 10563.328, 189.184, 52628.051 20/05/08,14:19:41,04,09,1, 11.8,1,1, 2.846, 10563.340, 189.163, 52628.084 20/05/08,14:19:41,05,09,1, 11.8,1,1, 2.846, 10563.345, 189.173, 52628.077 20/05/08,14:19:41,06,09,1, 11.8,1,1, 2.846, 10563.340, 189.161, 52628.094 20/05/08,14:19:41,07,09,1, 11.8,1,1, 2.846, 10563.335, 189.150, 52628.053 20/05/08,14:19:41,08,09,1, 11.8,1,1, 2.846, 10563.321, 189.180, 52628.082 20/05/08,14:19:41,09,09,1, 11.8,1,1, 2.846, 10563.356, 189.203, 52628.126 20/05/08,14:19:41,10,09,1, 11.8,1,1, 2.846, 10563.367, 189.151, 52628.073 20/05/08,14:19:41,11,09,1, 11.8,1,1, 2.846, 10563.331, 189.195, 52628.062 20/05/08,14:19:41,12,09,1, 11.8,1,1, 2.846, 10563.357, 189.155, 52628.094 20/05/08,14:19:41,13,09,1, 11.8,1,1, 2.846, 10563.333, 189.150, 52628.057 20/05/08,14:19:41,14,09,1, 11.8,1,1, 2.846, 10563.335, 189.153, 52628.096 20/05/08,14:19:41,15,09,1, 11.8,1,1, 2.846, 10563.351, 189.183, 52628.046 20/05/08,14:19:41,16,09,1, 11.8,1,1, 2.846, 10563.327, 189.194, 52628.076 20/05/08,14:19:41,17,09,1, 11.8,1,1, 2.846, 10563.348, 189.199, 52628.095 20/05/08,14:19:41,18,09,1, 11.8,1,1, 2.846, 10563.315, 189.152, 52628.030 20/05/08,14:19:41,19,09,1, 11.8,1,1, 2.846, 10563.324, 189.132, 52628.014 20/05/08,14:19:42,00,09,1, 11.9,1,1, 2.843, 10563.368, 189.169, 52627.975 20/05/08,14:19:42,01,09,1, 11.9,1,1, 2.843, 10563.373, 189.167, 52628.042 20/05/08,14:19:42,02,09,1, 11.9,1,1, 2.843, 10563.366, 189.206, 52628.082 20/05/08,14:19:42,03,09,1, 11.9,1,1, 2.843, 10563.357, 189.213, 52628.051 20/05/08,14:19:42,04,09,1, 11.9,1,1, 2.843, 10563.370, 189.152, 52628.095 20/05/08,14:19:42,05,09,1, 11.9,1,1, 2.843, 10563.361, 189.178, 52628.069 20/05/08,14:19:42,06,09,1, 11.9,1,1, 2.843, 10563.327, 189.117, 52628.024 20/05/08,14:19:42,07,09,1, 11.9,1,1, 2.843, 10563.343, 189.142, 52628.023 20/05/08,14:19:42,08,09,1, 11.9,1,1, 2.843, 10563.352, 189.166, 52628.036 20/05/08,14:19:42,09,09,1, 11.9,1,1, 2.843, 10563.372, 189.171, 52628.082 20/05/08,14:19:42,10,09,1, 11.9,1,1, 2.843, 10563.361, 189.177, 52628.065 20/05/08,14:19:42,11,09,1, 11.9,1,1, 2.843, 10563.355, 189.193, 52628.061 20/05/08,14:19:42,12,09,1, 11.9,1,1, 2.843, 10563.355, 189.144, 52628.019 20/05/08,14:19:42,13,09,1, 11.9,1,1, 2.843, 10563.343, 189.149, 52628.031 20/05/08,14:19:42,14,09,1, 11.9,1,1, 2.843, 10563.334, 189.128, 52628.037 20/05/08,14:19:42,15,09,1, 11.9,1,1, 2.843, 10563.373, 189.155, 52628.049 20/05/08,14:19:42,16,09,1, 11.9,1,1, 2.843, 10563.381, 189.192, 52628.031 20/05/08,14:19:42,17,09,1, 11.9,1,1, 2.843, 10563.350, 189.172, 52628.006 20/05/08,14:19:42,18,09,1, 11.9,1,1, 2.843, 10563.365, 189.185, 52628.004 20/05/08,14:19:42,19,09,1, 11.9,1,1, 2.843, 10563.372, 189.169, 52627.975 20/05/08,14:19:43,00,09,1, 11.9,1,1, 2.847, 10563.384, 189.166, 52628.060 20/05/08,14:19:43,01,09,1, 11.9,1,1, 2.847, 10563.369, 189.163, 52628.058 20/05/08,14:19:43,02,09,1, 11.9,1,1, 2.847, 10563.344, 189.180, 52628.046 20/05/08,14:19:43,03,09,1, 11.9,1,1, 2.847, 10563.363, 189.192, 52628.067 20/05/08,14:19:43,04,09,1, 11.9,1,1, 2.847, 10563.358, 189.179, 52628.013 20/05/08,14:19:43,05,09,1, 11.9,1,1, 2.847, 10563.342, 189.184, 52628.163 20/05/08,14:19:43,06,09,1, 11.9,1,1, 2.847, 10563.399, 189.169, 52628.015 20/05/08,14:19:43,07,09,1, 11.9,1,1, 2.847, 10563.375, 189.159, 52627.983 20/05/08,14:19:43,08,09,1, 11.9,1,1, 2.847, 10563.357, 189.156, 52628.036 20/05/08,14:19:43,09,09,1, 11.9,1,1, 2.847, 10563.368, 189.172, 52628.036 20/05/08,14:19:43,10,09,1, 11.9,1,1, 2.847, 10563.393, 189.208, 52628.045 20/05/08,14:19:43,11,09,1, 11.9,1,1, 2.847, 10563.371, 189.174, 52628.029 20/05/08,14:19:43,12,09,1, 11.9,1,1, 2.847, 10563.363, 189.170, 52627.995 20/05/08,14:19:43,13,09,1, 11.9,1,1, 2.847, 10563.378, 189.202, 52627.994 20/05/08,14:19:43,14,09,1, 11.9,1,1, 2.847, 10563.386, 189.172, 52628.002 20/05/08,14:19:43,15,09,1, 11.9,1,1, 2.847, 10563.408, 189.147, 52627.988 20/05/08,14:19:43,16,09,1, 11.9,1,1, 2.847, 10563.370, 189.152, 52628.027 20/05/08,14:19:43,17,09,1, 11.9,1,1, 2.847, 10563.418, 189.168, 52628.037 20/05/08,14:19:43,18,09,1, 11.9,1,1, 2.847, 10563.407, 189.174, 52628.059 20/05/08,14:19:43,19,09,1, 11.9,1,1, 2.847, 10563.389, 189.166, 52628.060 20/05/08,14:19:44,00,10,1, 11.9,1,1, 2.848, 10563.443, 189.189, 52628.054 20/05/08,14:19:44,01,10,1, 11.9,1,1, 2.848, 10563.421, 189.159, 52628.015 20/05/08,14:19:44,02,10,1, 11.9,1,1, 2.848, 10563.394, 189.180, 52628.010 20/05/08,14:19:44,03,10,1, 11.9,1,1, 2.848, 10563.415, 189.180, 52628.022 20/05/08,14:19:44,04,10,1, 11.9,1,1, 2.848, 10563.432, 189.187, 52628.029 20/05/08,14:19:44,05,10,1, 11.9,1,1, 2.848, 10563.436, 189.163, 52627.993 20/05/08,14:19:44,06,10,1, 11.9,1,1, 2.848, 10563.414, 189.160, 52627.973 20/05/08,14:19:44,07,10,1, 11.9,1,1, 2.848, 10563.402, 189.167, 52627.976 20/05/08,14:19:44,08,10,1, 11.9,1,1, 2.848, 10563.423, 189.158, 52628.053 20/05/08,14:19:44,09,10,1, 11.9,1,1, 2.848, 10563.403, 189.142, 52628.008 20/05/08,14:19:44,10,10,1, 11.9,1,1, 2.848, 10563.433, 189.184, 52628.058 20/05/08,14:19:44,11,10,1, 11.9,1,1, 2.848, 10563.450, 189.172, 52628.019 20/05/08,14:19:44,12,10,1, 11.9,1,1, 2.848, 10563.417, 189.201, 52628.059 20/05/08,14:19:44,13,10,1, 11.9,1,1, 2.848, 10563.434, 189.182, 52628.031 20/05/08,14:19:44,14,10,1, 11.9,1,1, 2.848, 10563.449, 189.150, 52628.004 20/05/08,14:19:44,15,10,1, 11.9,1,1, 2.848, 10563.426, 189.153, 52628.021 20/05/08,14:19:44,16,10,1, 11.9,1,1, 2.848, 10563.426, 189.187, 52627.968 20/05/08,14:19:44,17,10,1, 11.9,1,1, 2.848, 10563.454, 189.179, 52628.023 20/05/08,14:19:44,18,10,1, 11.9,1,1, 2.848, 10563.439, 189.203, 52628.054 20/05/08,14:19:44,19,10,1, 11.9,1,1, 2.848, 10563.451, 189.189, 52628.054 20/05/08,14:19:45,00,10,1, 11.9,1,1, 2.843, 10563.451, 189.193, 52627.988 20/05/08,14:19:45,01,10,1, 11.9,1,1, 2.843, 10563.449, 189.154, 52627.990 20/05/08,14:19:45,02,10,1, 11.9,1,1, 2.843, 10563.436, 189.135, 52628.067 20/05/08,14:19:45,03,10,1, 11.9,1,1, 2.843, 10563.446, 189.147, 52628.026 20/05/08,14:19:45,04,10,1, 11.9,1,1, 2.843, 10563.435, 189.197, 52628.035 20/05/08,14:19:45,05,10,1, 11.9,1,1, 2.843, 10563.454, 189.200, 52628.024 20/05/08,14:19:45,06,10,1, 11.9,1,1, 2.843, 10563.474, 189.199, 52627.975 20/05/08,14:19:45,07,10,1, 11.9,1,1, 2.843, 10563.450, 189.166, 52627.999 20/05/08,14:19:45,08,10,1, 11.9,1,1, 2.843, 10563.456, 189.148, 52628.008 20/05/08,14:19:45,09,10,1, 11.9,1,1, 2.843, 10563.466, 189.146, 52628.044 20/05/08,14:19:45,10,10,1, 11.9,1,1, 2.843, 10563.488, 189.156, 52628.049 20/05/08,14:19:45,11,10,1, 11.9,1,1, 2.843, 10563.458, 189.195, 52628.046 20/05/08,14:19:45,12,10,1, 11.9,1,1, 2.843, 10563.474, 189.189, 52628.021 20/05/08,14:19:45,13,10,1, 11.9,1,1, 2.843, 10563.474, 189.180, 52628.003 20/05/08,14:19:45,14,10,1, 11.9,1,1, 2.843, 10563.457, 189.153, 52627.986 20/05/08,14:19:45,15,10,1, 11.9,1,1, 2.843, 10563.440, 189.151, 52627.955 20/05/08,14:19:45,16,10,1, 11.9,1,1, 2.843, 10563.451, 189.154, 52627.973 20/05/08,14:19:45,17,10,1, 11.9,1,1, 2.843, 10563.454, 189.163, 52627.984 20/05/08,14:19:45,18,10,1, 11.9,1,1, 2.843, 10563.476, 189.161, 52627.993 20/05/08,14:19:45,19,10,1, 11.9,1,1, 2.843, 10563.453, 189.193, 52627.988 20/05/08,14:19:46,00,09,1, 11.9,1,1, 2.847, 10563.493, 189.143, 52628.010 20/05/08,14:19:46,01,09,1, 11.9,1,1, 2.847, 10563.486, 189.166, 52627.999 20/05/08,14:19:46,02,09,1, 11.9,1,1, 2.847, 10563.457, 189.167, 52628.033 20/05/08,14:19:46,03,09,1, 11.9,1,1, 2.847, 10563.461, 189.138, 52628.001 20/05/08,14:19:46,04,09,1, 11.9,1,1, 2.847, 10563.438, 189.150, 52627.840 20/05/08,14:19:46,05,09,1, 11.9,1,1, 2.847, 10563.493, 189.172, 52627.970 20/05/08,14:19:46,06,09,1, 11.9,1,1, 2.847, 10563.479, 189.186, 52627.975 20/05/08,14:19:46,07,09,1, 11.9,1,1, 2.847, 10563.473, 189.209, 52628.066 20/05/08,14:19:46,08,09,1, 11.9,1,1, 2.847, 10563.497, 189.154, 52628.024 20/05/08,14:19:46,09,09,1, 11.9,1,1, 2.847, 10563.465, 189.137, 52627.982 20/05/08,14:19:46,10,09,1, 11.9,1,1, 2.847, 10563.461, 189.147, 52627.935 20/05/08,14:19:46,11,09,1, 11.9,1,1, 2.847, 10563.490, 189.172, 52628.008 20/05/08,14:19:46,12,09,1, 11.9,1,1, 2.847, 10563.487, 189.175, 52628.017 20/05/08,14:19:46,13,09,1, 11.9,1,1, 2.847, 10563.472, 189.199, 52628.010 20/05/08,14:19:46,14,09,1, 11.9,1,1, 2.847, 10563.468, 189.186, 52628.010 20/05/08,14:19:46,15,09,1, 11.9,1,1, 2.847, 10563.510, 189.158, 52628.004 20/05/08,14:19:46,16,09,1, 11.9,1,1, 2.847, 10563.459, 189.123, 52627.931 20/05/08,14:19:46,17,09,1, 11.9,1,1, 2.847, 10563.489, 189.144, 52628.015 20/05/08,14:19:46,18,09,1, 11.9,1,1, 2.847, 10563.479, 189.165, 52627.988 20/05/08,14:19:46,19,09,1, 11.9,1,1, 2.847, 10563.500, 189.143, 52628.010 20/05/08,14:19:47,00,09,1, 11.9,1,1, 2.847, 10563.509, 189.161, 52628.007 20/05/08,14:19:47,01,09,1, 11.9,1,1, 2.847, 10563.527, 189.196, 52628.017 20/05/08,14:19:47,02,09,1, 11.9,1,1, 2.847, 10563.503, 189.183, 52628.001 20/05/08,14:19:47,03,09,1, 11.9,1,1, 2.847, 10563.495, 189.165, 52627.998 20/05/08,14:19:47,04,09,1, 11.9,1,1, 2.847, 10563.493, 189.149, 52627.997 20/05/08,14:19:47,05,09,1, 11.9,1,1, 2.847, 10563.497, 189.152, 52628.016 20/05/08,14:19:47,06,09,1, 11.9,1,1, 2.847, 10563.513, 189.175, 52628.046 20/05/08,14:19:47,07,09,1, 11.9,1,1, 2.847, 10563.504, 189.173, 52628.022 20/05/08,14:19:47,08,09,1, 11.9,1,1, 2.847, 10563.480, 189.168, 52628.008 20/05/08,14:19:47,09,09,1, 11.9,1,1, 2.847, 10563.515, 189.161, 52628.003 20/05/08,14:19:47,10,09,1, 11.9,1,1, 2.847, 10563.477, 189.136, 52627.971 20/05/08,14:19:47,11,09,1, 11.9,1,1, 2.847, 10563.505, 189.127, 52627.972 20/05/08,14:19:47,12,09,1, 11.9,1,1, 2.847, 10563.484, 189.164, 52628.000 20/05/08,14:19:47,13,09,1, 11.9,1,1, 2.847, 10563.527, 189.126, 52627.979 20/05/08,14:19:47,14,09,1, 11.9,1,1, 2.847, 10563.505, 189.181, 52627.980 20/05/08,14:19:47,15,09,1, 11.9,1,1, 2.847, 10563.517, 189.174, 52628.016 20/05/08,14:19:47,16,09,1, 11.9,1,1, 2.847, 10563.506, 189.164, 52627.999 20/05/08,14:19:47,17,09,1, 11.9,1,1, 2.847, 10563.500, 189.152, 52628.002 20/05/08,14:19:47,18,09,1, 11.9,1,1, 2.847, 10563.517, 189.147, 52627.991 20/05/08,14:19:47,19,09,1, 11.9,1,1, 2.847, 10563.516, 189.161, 52628.007 20/05/08,14:19:48,00,09,1, 11.9,1,1, 2.849, 10563.509, 189.159, 52627.943 20/05/08,14:19:48,01,09,1, 11.9,1,1, 2.849, 10563.522, 189.175, 52628.004 20/05/08,14:19:48,02,09,1, 11.9,1,1, 2.849, 10563.514, 189.200, 52627.968 20/05/08,14:19:48,03,09,1, 11.9,1,1, 2.849, 10563.517, 189.189, 52628.000 20/05/08,14:19:48,04,09,1, 11.9,1,1, 2.849, 10563.493, 189.149, 52627.992 20/05/08,14:19:48,05,09,1, 11.9,1,1, 2.849, 10563.515, 189.155, 52627.991 20/05/08,14:19:48,06,09,1, 11.9,1,1, 2.849, 10563.513, 189.163, 52628.019 20/05/08,14:19:48,07,09,1, 11.9,1,1, 2.849, 10563.483, 189.188, 52627.984 20/05/08,14:19:48,08,09,1, 11.9,1,1, 2.849, 10563.532, 189.187, 52628.053 20/05/08,14:19:48,09,09,1, 11.9,1,1, 2.849, 10563.531, 189.179, 52628.016 20/05/08,14:19:48,10,09,1, 11.9,1,1, 2.849, 10563.558, 189.180, 52628.020 20/05/08,14:19:48,11,09,1, 11.9,1,1, 2.849, 10563.526, 189.170, 52627.979 20/05/08,14:19:48,12,09,1, 11.9,1,1, 2.849, 10563.528, 189.147, 52627.997 20/05/08,14:19:48,13,09,1, 11.9,1,1, 2.849, 10563.490, 189.159, 52627.989 20/05/08,14:19:48,14,09,1, 11.9,1,1, 2.849, 10563.537, 189.155, 52627.992 20/05/08,14:19:48,15,09,1, 11.9,1,1, 2.849, 10563.539, 189.168, 52628.020 20/05/08,14:19:48,16,09,1, 11.9,1,1, 2.849, 10563.544, 189.170, 52628.007 20/05/08,14:19:48,17,09,1, 11.9,1,1, 2.849, 10563.517, 189.145, 52628.022 20/05/08,14:19:48,18,09,1, 11.9,1,1, 2.849, 10563.546, 189.159, 52627.997 20/05/08,14:19:48,19,09,1, 11.9,1,1, 2.849, 10563.516, 189.159, 52627.943 20/05/08,14:19:49,00,09,1, 11.9,1,1, 2.845, 10563.526, 189.158, 52627.923 20/05/08,14:19:49,01,09,1, 11.9,1,1, 2.845, 10563.515, 189.165, 52627.972 20/05/08,14:19:49,02,09,1, 11.9,1,1, 2.845, 10563.531, 189.179, 52628.003 20/05/08,14:19:49,03,09,1, 11.9,1,1, 2.845, 10563.560, 189.191, 52627.977 20/05/08,14:19:49,04,09,1, 11.9,1,1, 2.845, 10563.537, 189.153, 52628.013 20/05/08,14:19:49,05,09,1, 11.9,1,1, 2.845, 10563.519, 189.175, 52628.041 20/05/08,14:19:49,06,09,1, 11.9,1,1, 2.845, 10563.533, 189.132, 52627.961 20/05/08,14:19:49,07,09,1, 11.9,1,1, 2.845, 10563.539, 189.158, 52627.981 20/05/08,14:19:49,08,09,1, 11.9,1,1, 2.845, 10563.502, 189.155, 52627.995 20/05/08,14:19:49,09,09,1, 11.9,1,1, 2.845, 10563.555, 189.165, 52628.007 20/05/08,14:19:49,10,09,1, 11.9,1,1, 2.845, 10563.539, 189.164, 52628.000 20/05/08,14:19:49,11,09,1, 11.9,1,1, 2.845, 10563.549, 189.182, 52627.981 20/05/08,14:19:49,12,09,1, 11.9,1,1, 2.845, 10563.552, 189.134, 52627.939 20/05/08,14:19:49,13,09,1, 11.9,1,1, 2.845, 10563.561, 189.123, 52627.916 20/05/08,14:19:49,14,09,1, 11.9,1,1, 2.845, 10563.520, 189.138, 52627.954 20/05/08,14:19:49,15,09,1, 11.9,1,1, 2.845, 10563.545, 189.167, 52627.936 20/05/08,14:19:49,16,09,1, 11.9,1,1, 2.845, 10563.574, 189.167, 52627.962 20/05/08,14:19:49,17,09,1, 11.9,1,1, 2.845, 10563.518, 189.157, 52627.948 20/05/08,14:19:49,18,09,1, 11.9,1,1, 2.845, 10563.537, 189.140, 52627.978 20/05/08,14:19:49,19,09,1, 11.9,1,1, 2.845, 10563.527, 189.158, 52627.923 20/05/08,14:19:50,00,09,1, 11.9,1,1, 2.846, 10563.560, 189.154, 52627.922 20/05/08,14:19:50,01,09,1, 11.9,1,1, 2.846, 10563.545, 189.148, 52627.965 20/05/08,14:19:50,02,09,1, 11.9,1,1, 2.846, 10563.539, 189.171, 52627.939 20/05/08,14:19:50,03,09,1, 11.9,1,1, 2.846, 10563.543, 189.170, 52627.930 20/05/08,14:19:50,04,09,1, 11.9,1,1, 2.846, 10563.559, 189.149, 52627.900 20/05/08,14:19:50,05,09,1, 11.9,1,1, 2.846, 10563.538, 189.179, 52627.953 20/05/08,14:19:50,06,09,1, 11.9,1,1, 2.846, 10563.546, 189.153, 52627.904 20/05/08,14:19:50,07,09,1, 11.9,1,1, 2.846, 10563.503, 189.119, 52627.919 20/05/08,14:19:50,08,09,1, 11.9,1,1, 2.846, 10563.536, 189.130, 52627.910 20/05/08,14:19:50,09,09,1, 11.9,1,1, 2.846, 10563.556, 189.122, 52627.961 20/05/08,14:19:50,10,09,1, 11.9,1,1, 2.846, 10563.577, 189.164, 52627.956 20/05/08,14:19:50,11,09,1, 11.9,1,1, 2.846, 10563.576, 189.150, 52627.911 20/05/08,14:19:50,12,09,1, 11.9,1,1, 2.846, 10563.555, 189.134, 52627.933 20/05/08,14:19:50,13,09,1, 11.9,1,1, 2.846, 10563.543, 189.115, 52627.900 20/05/08,14:19:50,14,09,1, 11.9,1,1, 2.846, 10563.563, 189.126, 52627.922 20/05/08,14:19:50,15,09,1, 11.9,1,1, 2.846, 10563.550, 189.145, 52627.918 20/05/08,14:19:50,16,09,1, 11.9,1,1, 2.846, 10563.554, 189.158, 52627.939 20/05/08,14:19:50,17,09,1, 11.9,1,1, 2.846, 10563.576, 189.168, 52627.960 20/05/08,14:19:50,18,09,1, 11.9,1,1, 2.846, 10563.579, 189.180, 52627.971 20/05/08,14:19:50,19,09,1, 11.9,1,1, 2.846, 10563.560, 189.154, 52627.922 20/05/08,14:19:51,00,09,1, 11.9,1,1, 2.847, 10563.601, 189.164, 52627.942 20/05/08,14:19:51,01,09,1, 11.9,1,1, 2.847, 10563.554, 189.138, 52627.932 20/05/08,14:19:51,02,09,1, 11.9,1,1, 2.847, 10563.547, 189.157, 52627.944 20/05/08,14:19:51,03,09,1, 11.9,1,1, 2.847, 10563.590, 189.154, 52627.928 20/05/08,14:19:51,04,09,1, 11.9,1,1, 2.847, 10563.583, 189.171, 52627.947 20/05/08,14:19:51,05,09,1, 11.9,1,1, 2.847, 10563.568, 189.170, 52627.933 20/05/08,14:19:51,06,09,1, 11.9,1,1, 2.847, 10563.581, 189.135, 52627.934 20/05/08,14:19:51,07,09,1, 11.9,1,1, 2.847, 10563.555, 189.121, 52627.943 20/05/08,14:19:51,08,09,1, 11.9,1,1, 2.847, 10563.573, 189.151, 52627.924 20/05/08,14:19:51,09,09,1, 11.9,1,1, 2.847, 10563.589, 189.130, 52627.974 20/05/08,14:19:51,10,09,1, 11.9,1,1, 2.847, 10563.601, 189.171, 52627.988 20/05/08,14:19:51,11,09,1, 11.9,1,1, 2.847, 10563.585, 189.154, 52627.956 20/05/08,14:19:51,12,09,1, 11.9,1,1, 2.847, 10563.604, 189.178, 52627.938 20/05/08,14:19:51,13,09,1, 11.9,1,1, 2.847, 10563.616, 189.112, 52627.886 20/05/08,14:19:51,14,09,1, 11.9,1,1, 2.847, 10563.566, 189.130, 52627.911 20/05/08,14:19:51,15,09,1, 11.9,1,1, 2.847, 10563.604, 189.143, 52627.929 20/05/08,14:19:51,16,09,1, 11.9,1,1, 2.847, 10563.591, 189.123, 52627.933 20/05/08,14:19:51,17,09,1, 11.9,1,1, 2.847, 10563.604, 189.154, 52627.910 20/05/08,14:19:51,18,09,1, 11.9,1,1, 2.847, 10563.639, 189.168, 52627.927 20/05/08,14:19:51,19,09,1, 11.9,1,1, 2.847, 10563.606, 189.164, 52627.942 20/05/08,14:19:52,00,09,1, 11.9,1,1, 2.844, 10563.601, 189.146, 52627.914 20/05/08,14:19:52,01,09,1, 11.9,1,1, 2.844, 10563.579, 189.119, 52627.884 20/05/08,14:19:52,02,09,1, 11.9,1,1, 2.844, 10563.593, 189.120, 52627.917 20/05/08,14:19:52,03,09,1, 11.9,1,1, 2.844, 10563.573, 189.114, 52627.923 20/05/08,14:19:52,04,09,1, 11.9,1,1, 2.844, 10563.598, 189.151, 52627.923 20/05/08,14:19:52,05,09,1, 11.9,1,1, 2.844, 10563.597, 189.176, 52627.947 20/05/08,14:19:52,06,09,1, 11.9,1,1, 2.844, 10563.601, 189.153, 52627.935 20/05/08,14:19:52,07,09,1, 11.9,1,1, 2.844, 10563.587, 189.153, 52627.922 20/05/08,14:19:52,08,09,1, 11.9,1,1, 2.844, 10563.613, 189.134, 52627.936 20/05/08,14:19:52,09,09,1, 11.9,1,1, 2.844, 10563.621, 189.134, 52627.939 20/05/08,14:19:52,10,09,1, 11.9,1,1, 2.844, 10563.607, 189.128, 52627.917 20/05/08,14:19:52,11,09,1, 11.9,1,1, 2.844, 10563.637, 189.170, 52628.032 20/05/08,14:19:52,12,09,1, 11.9,1,1, 2.844, 10563.604, 189.164, 52627.904 20/05/08,14:19:52,13,09,1, 11.9,1,1, 2.844, 10563.605, 189.156, 52627.979 20/05/08,14:19:52,14,09,1, 11.9,1,1, 2.844, 10563.592, 189.117, 52627.942 20/05/08,14:19:52,15,09,1, 11.9,1,1, 2.844, 10563.617, 189.111, 52627.920 20/05/08,14:19:52,16,09,1, 11.9,1,1, 2.844, 10563.626, 189.142, 52627.931 20/05/08,14:19:52,17,09,1, 11.9,1,1, 2.844, 10563.600, 189.152, 52627.947 20/05/08,14:19:52,18,09,1, 11.9,1,1, 2.844, 10563.638, 189.141, 52627.930 20/05/08,14:19:52,19,09,1, 11.9,1,1, 2.844, 10563.602, 189.146, 52627.914 20/05/08,14:19:53,00,09,1, 11.9,1,1, 2.847, 10563.643, 189.125, 52627.938 20/05/08,14:19:53,01,09,1, 11.9,1,1, 2.847, 10563.620, 189.142, 52627.861 20/05/08,14:19:53,02,09,1, 11.9,1,1, 2.847, 10563.606, 189.107, 52627.867 20/05/08,14:19:53,03,09,1, 11.9,1,1, 2.847, 10563.606, 189.118, 52627.911 20/05/08,14:19:53,04,09,1, 11.9,1,1, 2.847, 10563.626, 189.119, 52627.908 20/05/08,14:19:53,05,09,1, 11.9,1,1, 2.847, 10563.623, 189.164, 52627.961 20/05/08,14:19:53,06,09,1, 11.9,1,1, 2.847, 10563.626, 189.170, 52627.930 20/05/08,14:19:53,07,09,1, 11.9,1,1, 2.847, 10563.618, 189.132, 52627.934 20/05/08,14:19:53,08,09,1, 11.9,1,1, 2.847, 10563.609, 189.140, 52627.918 20/05/08,14:19:53,09,09,1, 11.9,1,1, 2.847, 10563.618, 189.117, 52627.883 20/05/08,14:19:53,10,09,1, 11.9,1,1, 2.847, 10563.632, 189.125, 52627.874 20/05/08,14:19:53,11,09,1, 11.9,1,1, 2.847, 10563.623, 189.108, 52627.864 20/05/08,14:19:53,12,09,1, 11.9,1,1, 2.847, 10563.661, 189.147, 52627.891 20/05/08,14:19:53,13,09,1, 11.9,1,1, 2.847, 10563.623, 189.163, 52627.926 20/05/08,14:19:53,14,09,1, 11.9,1,1, 2.847, 10563.622, 189.146, 52627.887 20/05/08,14:19:53,15,09,1, 11.9,1,1, 2.847, 10563.621, 189.130, 52627.918 20/05/08,14:19:53,16,09,1, 11.9,1,1, 2.847, 10563.645, 189.092, 52627.871 20/05/08,14:19:53,17,09,1, 11.9,1,1, 2.847, 10563.628, 189.116, 52627.883 20/05/08,14:19:53,18,09,1, 11.9,1,1, 2.847, 10563.639, 189.126, 52627.882 20/05/08,14:19:53,19,09,1, 11.9,1,1, 2.847, 10563.651, 189.125, 52627.938 20/05/08,14:19:54,00,09,1, 11.8,1,1, 2.845, 10563.651, 189.119, 52627.905 20/05/08,14:19:54,01,09,1, 11.8,1,1, 2.845, 10563.626, 189.146, 52627.902 20/05/08,14:19:54,02,09,1, 11.8,1,1, 2.845, 10563.641, 189.103, 52627.908 20/05/08,14:19:54,03,09,1, 11.8,1,1, 2.845, 10563.637, 189.090, 52627.894 20/05/08,14:19:54,04,09,1, 11.8,1,1, 2.845, 10563.639, 189.124, 52627.880 20/05/08,14:19:54,05,09,1, 11.8,1,1, 2.845, 10563.660, 189.152, 52627.972 20/05/08,14:19:54,06,09,1, 11.8,1,1, 2.845, 10563.637, 189.133, 52627.920 20/05/08,14:19:54,07,09,1, 11.8,1,1, 2.845, 10563.656, 189.145, 52627.932 20/05/08,14:19:54,08,09,1, 11.8,1,1, 2.845, 10563.663, 189.124, 52627.874 20/05/08,14:19:54,09,09,1, 11.8,1,1, 2.845, 10563.674, 189.103, 52627.835 20/05/08,14:19:54,10,09,1, 11.8,1,1, 2.845, 10563.633, 189.095, 52627.861 20/05/08,14:19:54,11,09,1, 11.8,1,1, 2.845, 10563.656, 189.116, 52627.899 20/05/08,14:19:54,12,09,1, 11.8,1,1, 2.845, 10563.673, 189.126, 52627.894 20/05/08,14:19:54,13,09,1, 11.8,1,1, 2.845, 10563.646, 189.161, 52627.916 20/05/08,14:19:54,14,09,1, 11.8,1,1, 2.845, 10563.660, 189.151, 52627.886 20/05/08,14:19:54,15,09,1, 11.8,1,1, 2.845, 10563.664, 189.123, 52627.981 20/05/08,14:19:54,16,09,1, 11.8,1,1, 2.845, 10563.666, 189.126, 52627.905 20/05/08,14:19:54,17,09,1, 11.8,1,1, 2.845, 10563.643, 189.104, 52627.719 20/05/08,14:19:54,18,09,1, 11.8,1,1, 2.845, 10563.665, 189.107, 52627.884 20/05/08,14:19:54,19,09,1, 11.8,1,1, 2.845, 10563.655, 189.119, 52627.905 20/05/08,14:19:55,00,09,1, 11.9,1,1, 2.843, 10563.685, 189.105, 52627.849 20/05/08,14:19:55,01,09,1, 11.9,1,1, 2.843, 10563.662, 189.112, 52627.898 20/05/08,14:19:55,02,09,1, 11.9,1,1, 2.843, 10563.672, 189.123, 52627.875 20/05/08,14:19:55,03,09,1, 11.9,1,1, 2.843, 10563.665, 189.085, 52627.872 20/05/08,14:19:55,04,09,1, 11.9,1,1, 2.843, 10563.646, 189.091, 52627.874 20/05/08,14:19:55,05,09,1, 11.9,1,1, 2.843, 10563.677, 189.110, 52627.892 20/05/08,14:19:55,06,09,1, 11.9,1,1, 2.843, 10563.679, 189.104, 52627.882 20/05/08,14:19:55,07,09,1, 11.9,1,1, 2.843, 10563.665, 189.112, 52627.879 20/05/08,14:19:55,08,09,1, 11.9,1,1, 2.843, 10563.667, 189.104, 52627.898 20/05/08,14:19:55,09,09,1, 11.9,1,1, 2.843, 10563.662, 189.121, 52627.851 20/05/08,14:19:55,10,09,1, 11.9,1,1, 2.843, 10563.648, 189.085, 52627.849 20/05/08,14:19:55,11,09,1, 11.9,1,1, 2.843, 10563.663, 189.104, 52627.869 20/05/08,14:19:55,12,09,1, 11.9,1,1, 2.843, 10563.671, 189.114, 52627.866 20/05/08,14:19:55,13,09,1, 11.9,1,1, 2.843, 10563.676, 189.121, 52627.850 20/05/08,14:19:55,14,09,1, 11.9,1,1, 2.843, 10563.683, 189.142, 52627.907 20/05/08,14:19:55,15,09,1, 11.9,1,1, 2.843, 10563.682, 189.128, 52627.865 20/05/08,14:19:55,16,09,1, 11.9,1,1, 2.843, 10563.665, 189.118, 52627.865 20/05/08,14:19:55,17,09,1, 11.9,1,1, 2.843, 10563.680, 189.085, 52627.826 20/05/08,14:19:55,18,09,1, 11.9,1,1, 2.843, 10563.690, 189.085, 52627.849 20/05/08,14:19:55,19,09,1, 11.9,1,1, 2.843, 10563.685, 189.105, 52627.849 20/05/08,14:19:56,00,09,1, 11.9,1,1, 2.849, 10563.701, 189.036, 52627.771 20/05/08,14:19:56,01,09,1, 11.9,1,1, 2.849, 10563.704, 189.119, 52627.916 20/05/08,14:19:56,02,09,1, 11.9,1,1, 2.849, 10563.670, 189.110, 52627.878 20/05/08,14:19:56,03,09,1, 11.9,1,1, 2.849, 10563.666, 189.095, 52627.876 20/05/08,14:19:56,04,09,1, 11.9,1,1, 2.849, 10563.678, 189.091, 52627.894 20/05/08,14:19:56,05,09,1, 11.9,1,1, 2.849, 10563.691, 189.062, 52627.875 20/05/08,14:19:56,06,09,1, 11.9,1,1, 2.849, 10563.673, 189.086, 52627.851 20/05/08,14:19:56,07,09,1, 11.9,1,1, 2.849, 10563.691, 189.096, 52627.842 20/05/08,14:19:56,08,09,1, 11.9,1,1, 2.849, 10563.689, 189.091, 52627.878 20/05/08,14:19:56,09,09,1, 11.9,1,1, 2.849, 10563.680, 189.092, 52627.882 20/05/08,14:19:56,10,09,1, 11.9,1,1, 2.849, 10563.696, 189.113, 52627.882 20/05/08,14:19:56,11,09,1, 11.9,1,1, 2.849, 10563.685, 189.069, 52627.869 20/05/08,14:19:56,12,09,1, 11.9,1,1, 2.849, 10563.704, 189.057, 52627.861 20/05/08,14:19:56,13,09,1, 11.9,1,1, 2.849, 10563.697, 189.085, 52627.898 20/05/08,14:19:56,14,09,1, 11.9,1,1, 2.849, 10563.686, 189.108, 52627.887 20/05/08,14:19:56,15,09,1, 11.9,1,1, 2.849, 10563.670, 189.099, 52627.816 20/05/08,14:19:56,16,09,1, 11.9,1,1, 2.849, 10563.707, 189.131, 52627.907 20/05/08,14:19:56,17,09,1, 11.9,1,1, 2.849, 10563.686, 189.068, 52627.822 20/05/08,14:19:56,18,09,1, 11.9,1,1, 2.849, 10563.694, 189.070, 52627.818 20/05/08,14:19:56,19,09,1, 11.9,1,1, 2.849, 10563.705, 189.036, 52627.771 20/05/08,14:19:57,00,09,1, 11.8,1,1, 2.842, 10563.718, 189.056, 52627.795 20/05/08,14:19:57,01,09,1, 11.8,1,1, 2.842, 10563.736, 189.084, 52627.860 20/05/08,14:19:57,02,09,1, 11.8,1,1, 2.842, 10563.712, 189.086, 52627.835 20/05/08,14:19:57,03,09,1, 11.8,1,1, 2.842, 10563.719, 189.109, 52627.883 20/05/08,14:19:57,04,09,1, 11.8,1,1, 2.842, 10563.706, 189.089, 52627.841 20/05/08,14:19:57,05,09,1, 11.8,1,1, 2.842, 10563.717, 189.083, 52627.857 20/05/08,14:19:57,06,09,1, 11.8,1,1, 2.842, 10563.704, 189.057, 52627.799 20/05/08,14:19:57,07,09,1, 11.8,1,1, 2.842, 10563.690, 189.059, 52627.807 20/05/08,14:19:57,08,09,1, 11.8,1,1, 2.842, 10563.713, 189.081, 52627.904 20/05/08,14:19:57,09,09,1, 11.8,1,1, 2.842, 10563.715, 189.085, 52627.864 20/05/08,14:19:57,10,09,1, 11.8,1,1, 2.842, 10563.691, 189.085, 52627.888 20/05/08,14:19:57,11,09,1, 11.8,1,1, 2.842, 10563.714, 189.059, 52627.827 20/05/08,14:19:57,12,09,1, 11.8,1,1, 2.842, 10563.727, 189.061, 52627.859 20/05/08,14:19:57,13,09,1, 11.8,1,1, 2.842, 10563.692, 189.057, 52627.861 20/05/08,14:19:57,14,09,1, 11.8,1,1, 2.842, 10563.715, 189.044, 52627.864 20/05/08,14:19:57,15,09,1, 11.8,1,1, 2.842, 10563.714, 189.064, 52627.833 20/05/08,14:19:57,16,09,1, 11.8,1,1, 2.842, 10563.731, 189.094, 52627.917 20/05/08,14:19:57,17,09,1, 11.8,1,1, 2.842, 10563.701, 189.069, 52627.831 20/05/08,14:19:57,18,09,1, 11.8,1,1, 2.842, 10563.703, 189.075, 52627.822 20/05/08,14:19:57,19,09,1, 11.8,1,1, 2.842, 10563.725, 189.056, 52627.795 20/05/08,14:19:58,00,09,1, 11.8,1,1, 2.845, 10563.718, 189.052, 52627.872 20/05/08,14:19:58,01,09,1, 11.8,1,1, 2.845, 10563.752, 189.045, 52627.824 20/05/08,14:19:58,02,09,1, 11.8,1,1, 2.845, 10563.722, 189.086, 52627.839 20/05/08,14:19:58,03,09,1, 11.8,1,1, 2.845, 10563.705, 189.106, 52627.868 20/05/08,14:19:58,04,09,1, 11.8,1,1, 2.845, 10563.733, 189.074, 52627.828 20/05/08,14:19:58,05,09,1, 11.8,1,1, 2.845, 10563.737, 189.074, 52627.840 20/05/08,14:19:58,06,09,1, 11.8,1,1, 2.845, 10563.747, 189.060, 52627.815 20/05/08,14:19:58,07,09,1, 11.8,1,1, 2.845, 10563.744, 189.058, 52627.858 20/05/08,14:19:58,08,09,1, 11.8,1,1, 2.845, 10563.724, 189.055, 52627.770 20/05/08,14:19:58,09,09,1, 11.8,1,1, 2.845, 10563.732, 189.042, 52627.829 20/05/08,14:19:58,10,09,1, 11.8,1,1, 2.845, 10563.740, 189.070, 52627.872 20/05/08,14:19:58,11,09,1, 11.8,1,1, 2.845, 10563.752, 189.060, 52627.856 20/05/08,14:19:58,12,09,1, 11.8,1,1, 2.845, 10563.740, 189.075, 52627.886 20/05/08,14:19:58,13,09,1, 11.8,1,1, 2.845, 10563.753, 189.066, 52627.842 20/05/08,14:19:58,14,09,1, 11.8,1,1, 2.845, 10563.711, 189.032, 52627.798 20/05/08,14:19:58,15,09,1, 11.8,1,1, 2.845, 10563.734, 189.060, 52627.809 20/05/08,14:19:58,16,09,1, 11.8,1,1, 2.845, 10563.744, 189.053, 52627.844 20/05/08,14:19:58,17,09,1, 11.8,1,1, 2.845, 10563.727, 189.072, 52627.833 20/05/08,14:19:58,18,09,1, 11.8,1,1, 2.845, 10563.725, 189.066, 52627.874 20/05/08,14:19:58,19,09,1, 11.8,1,1, 2.845, 10563.721, 189.052, 52627.872 20/05/08,14:19:59,00,09,1, 11.9,1,1, 2.847, 10563.726, 189.063, 52627.795 20/05/08,14:19:59,01,09,1, 11.9,1,1, 2.847, 10563.732, 189.038, 52627.814 20/05/08,14:19:59,02,09,1, 11.9,1,1, 2.847, 10563.745, 189.039, 52627.816 20/05/08,14:19:59,03,09,1, 11.9,1,1, 2.847, 10563.728, 189.058, 52627.851 20/05/08,14:19:59,04,09,1, 11.9,1,1, 2.847, 10563.731, 189.043, 52627.811 20/05/08,14:19:59,05,09,1, 11.9,1,1, 2.847, 10563.757, 189.067, 52627.825 20/05/08,14:19:59,06,09,1, 11.9,1,1, 2.847, 10563.745, 189.033, 52627.800 20/05/08,14:19:59,07,09,1, 11.9,1,1, 2.847, 10563.740, 189.024, 52627.779 20/05/08,14:19:59,08,09,1, 11.9,1,1, 2.847, 10563.744, 189.040, 52627.803 20/05/08,14:19:59,09,09,1, 11.9,1,1, 2.847, 10563.757, 189.033, 52627.806 20/05/08,14:19:59,10,09,1, 11.9,1,1, 2.847, 10563.744, 189.014, 52627.818 20/05/08,14:19:59,11,09,1, 11.9,1,1, 2.847, 10563.747, 189.071, 52627.853 20/05/08,14:19:59,12,09,1, 11.9,1,1, 2.847, 10563.756, 189.042, 52627.849 20/05/08,14:19:59,13,09,1, 11.9,1,1, 2.847, 10563.739, 189.027, 52627.783 20/05/08,14:19:59,14,09,1, 11.9,1,1, 2.847, 10563.756, 189.038, 52627.808 20/05/08,14:19:59,15,09,1, 11.9,1,1, 2.847, 10563.730, 189.045, 52627.829 20/05/08,14:19:59,16,09,1, 11.9,1,1, 2.847, 10563.732, 189.033, 52627.811 20/05/08,14:19:59,17,09,1, 11.9,1,1, 2.847, 10563.741, 189.010, 52627.784 20/05/08,14:19:59,18,09,1, 11.9,1,1, 2.847, 10563.752, 189.049, 52627.795 20/05/08,14:19:59,19,09,1, 11.9,1,1, 2.847, 10563.733, 189.063, 52627.795 20/05/08,14:20:00,00,09,1, 11.9,1,1, 2.846, 10563.768, 189.048, 52627.808 20/05/08,14:20:00,01,09,1, 11.9,1,1, 2.846, 10563.772, 189.034, 52627.799 20/05/08,14:20:00,02,09,1, 11.9,1,1, 2.846, 10563.731, 189.017, 52627.773 20/05/08,14:20:00,03,09,1, 11.9,1,1, 2.846, 10563.740, 189.006, 52627.781 20/05/08,14:20:00,04,09,1, 11.9,1,1, 2.846, 10563.736, 188.999, 52627.786 20/05/08,14:20:00,05,09,1, 11.9,1,1, 2.846, 10563.759, 189.033, 52627.787 20/05/08,14:20:00,06,09,1, 11.9,1,1, 2.846, 10563.775, 189.071, 52627.851 20/05/08,14:20:00,07,09,1, 11.9,1,1, 2.846, 10563.735, 189.057, 52627.761 20/05/08,14:20:00,08,09,1, 11.9,1,1, 2.846, 10563.754, 189.027, 52627.859 20/05/08,14:20:00,09,09,1, 11.9,1,1, 2.846, 10563.728, 189.022, 52627.824 20/05/08,14:20:00,10,09,1, 11.9,1,1, 2.846, 10563.773, 189.004, 52627.659 20/05/08,14:20:00,11,09,1, 11.9,1,1, 2.846, 10563.788, 189.002, 52627.729 20/05/08,14:20:00,12,09,1, 11.9,1,1, 2.846, 10563.772, 189.038, 52627.795 20/05/08,14:20:00,13,09,1, 11.9,1,1, 2.846, 10563.781, 189.031, 52627.800 20/05/08,14:20:00,14,09,1, 11.9,1,1, 2.846, 10563.765, 189.029, 52627.757 20/05/08,14:20:00,15,09,1, 11.9,1,1, 2.846, 10563.742, 189.024, 52627.755 20/05/08,14:20:00,16,09,1, 11.9,1,1, 2.846, 10563.768, 188.992, 52627.772 20/05/08,14:20:00,17,09,1, 11.9,1,1, 2.846, 10563.759, 189.026, 52627.794 20/05/08,14:20:00,18,09,1, 11.9,1,1, 2.846, 10563.732, 189.021, 52627.815 20/05/08,14:20:00,19,09,1, 11.9,1,1, 2.846, 10563.769, 189.048, 52627.808 20/05/08,14:20:01,00,09,1, 12.0,1,1, 2.848, 10563.785, 189.004, 52627.802 20/05/08,14:20:01,01,09,1, 12.0,1,1, 2.848, 10563.781, 189.034, 52627.788 20/05/08,14:20:01,02,09,1, 12.0,1,1, 2.848, 10563.774, 189.029, 52627.759 20/05/08,14:20:01,03,09,1, 12.0,1,1, 2.848, 10563.777, 188.978, 52627.494 20/05/08,14:20:01,04,09,1, 12.0,1,1, 2.848, 10563.752, 188.991, 52627.766 20/05/08,14:20:01,05,09,1, 12.0,1,1, 2.848, 10563.738, 188.978, 52627.791 20/05/08,14:20:01,06,09,1, 12.0,1,1, 2.848, 10563.760, 189.019, 52627.815 20/05/08,14:20:01,07,09,1, 12.0,1,1, 2.848, 10563.772, 189.006, 52627.809 20/05/08,14:20:01,08,09,1, 12.0,1,1, 2.848, 10563.786, 188.997, 52627.816 20/05/08,14:20:01,09,09,1, 12.0,1,1, 2.848, 10563.761, 189.006, 52627.841 20/05/08,14:20:01,10,09,1, 12.0,1,1, 2.848, 10563.787, 188.983, 52627.843 20/05/08,14:20:01,11,09,1, 12.0,1,1, 2.848, 10563.788, 188.988, 52627.797 20/05/08,14:20:01,12,09,1, 12.0,1,1, 2.848, 10563.771, 188.993, 52627.795 20/05/08,14:20:01,13,09,1, 12.0,1,1, 2.848, 10563.794, 189.008, 52627.827 20/05/08,14:20:01,14,09,1, 12.0,1,1, 2.848, 10563.750, 189.008, 52627.828 20/05/08,14:20:01,15,09,1, 12.0,1,1, 2.848, 10563.786, 189.034, 52627.810 20/05/08,14:20:01,16,09,1, 12.0,1,1, 2.848, 10563.779, 189.007, 52627.798 20/05/08,14:20:01,17,09,1, 12.0,1,1, 2.848, 10563.790, 188.980, 52627.748 20/05/08,14:20:01,18,09,1, 12.0,1,1, 2.848, 10563.773, 188.998, 52627.788 20/05/08,14:20:01,19,09,1, 12.0,1,1, 2.848, 10563.787, 189.004, 52627.802 20/05/08,14:20:02,00,09,1, 11.9,1,1, 2.845, 10563.760, 188.943, 52627.833 20/05/08,14:20:02,01,09,1, 11.9,1,1, 2.845, 10563.776, 189.009, 52627.801 20/05/08,14:20:02,02,09,1, 11.9,1,1, 2.845, 10563.792, 188.999, 52627.785 20/05/08,14:20:02,03,09,1, 11.9,1,1, 2.845, 10563.796, 188.986, 52627.753 20/05/08,14:20:02,04,09,1, 11.9,1,1, 2.845, 10563.798, 188.981, 52627.736 20/05/08,14:20:02,05,09,1, 11.9,1,1, 2.845, 10563.760, 188.988, 52627.733 20/05/08,14:20:02,06,09,1, 11.9,1,1, 2.845, 10563.784, 188.978, 52627.776 20/05/08,14:20:02,07,09,1, 11.9,1,1, 2.845, 10563.797, 188.980, 52627.746 20/05/08,14:20:02,08,09,1, 11.9,1,1, 2.845, 10563.799, 189.016, 52627.786 20/05/08,14:20:02,09,09,1, 11.9,1,1, 2.845, 10563.812, 189.017, 52627.813 20/05/08,14:20:02,10,09,1, 11.9,1,1, 2.845, 10563.788, 188.998, 52627.783 20/05/08,14:20:02,11,09,1, 11.9,1,1, 2.845, 10563.803, 189.004, 52627.809 20/05/08,14:20:02,12,09,1, 11.9,1,1, 2.845, 10563.798, 188.992, 52627.762 20/05/08,14:20:02,13,09,1, 11.9,1,1, 2.845, 10563.789, 188.981, 52627.763 20/05/08,14:20:02,14,09,1, 11.9,1,1, 2.845, 10563.785, 188.994, 52627.753 20/05/08,14:20:02,15,09,1, 11.9,1,1, 2.845, 10563.820, 188.995, 52627.806 20/05/08,14:20:02,16,09,1, 11.9,1,1, 2.845, 10563.787, 188.986, 52627.795 20/05/08,14:20:02,17,09,1, 11.9,1,1, 2.845, 10563.814, 188.977, 52627.834 20/05/08,14:20:02,18,09,1, 11.9,1,1, 2.845, 10563.779, 188.980, 52627.831 20/05/08,14:20:02,19,09,1, 11.9,1,1, 2.845, 10563.766, 188.943, 52627.833 20/05/08,14:20:03,00,09,1, 11.8,1,1, 2.848, 10563.793, 188.918, 52627.783 20/05/08,14:20:03,01,09,1, 11.8,1,1, 2.848, 10563.813, 188.971, 52627.798 20/05/08,14:20:03,02,09,1, 11.8,1,1, 2.848, 10563.799, 188.954, 52627.774 20/05/08,14:20:03,03,09,1, 11.8,1,1, 2.848, 10563.800, 188.960, 52627.767 20/05/08,14:20:03,04,09,1, 11.8,1,1, 2.848, 10563.783, 188.935, 52627.746 20/05/08,14:20:03,05,09,1, 11.8,1,1, 2.848, 10563.789, 188.940, 52627.702 20/05/08,14:20:03,06,09,1, 11.8,1,1, 2.848, 10563.806, 188.913, 52627.729 20/05/08,14:20:03,07,09,1, 11.8,1,1, 2.848, 10563.783, 188.931, 52627.746 20/05/08,14:20:03,08,09,1, 11.8,1,1, 2.848, 10563.810, 188.935, 52627.763 20/05/08,14:20:03,09,09,1, 11.8,1,1, 2.848, 10563.825, 188.974, 52627.773 20/05/08,14:20:03,10,09,1, 11.8,1,1, 2.848, 10563.795, 188.980, 52627.758 20/05/08,14:20:03,11,09,1, 11.8,1,1, 2.848, 10563.807, 188.964, 52627.785 20/05/08,14:20:03,12,09,1, 11.8,1,1, 2.848, 10563.750, 188.920, 52627.725 20/05/08,14:20:03,13,09,1, 11.8,1,1, 2.848, 10563.771, 188.921, 52627.743 20/05/08,14:20:03,14,09,1, 11.8,1,1, 2.848, 10563.775, 188.928, 52627.869 20/05/08,14:20:03,15,09,1, 11.8,1,1, 2.848, 10563.772, 188.949, 52627.939 20/05/08,14:20:03,16,09,1, 11.8,1,1, 2.848, 10563.758, 188.951, 52627.788 20/05/08,14:20:03,17,09,1, 11.8,1,1, 2.848, 10563.747, 188.942, 52627.818 20/05/08,14:20:03,18,09,1, 11.8,1,1, 2.848, 10563.794, 188.951, 52627.759 20/05/08,14:20:03,19,09,1, 11.8,1,1, 2.848, 10563.799, 188.918, 52627.783 20/05/08,14:20:04,00,09,1, 11.9,1,1, 2.844, 10563.810, 188.939, 52627.758 20/05/08,14:20:04,01,09,1, 11.9,1,1, 2.844, 10563.747, 188.884, 52627.748 20/05/08,14:20:04,02,09,1, 11.9,1,1, 2.844, 10563.788, 188.906, 52627.727 20/05/08,14:20:04,03,09,1, 11.9,1,1, 2.844, 10563.775, 188.933, 52627.797 20/05/08,14:20:04,04,09,1, 11.9,1,1, 2.844, 10563.809, 188.931, 52627.748 20/05/08,14:20:04,05,09,1, 11.9,1,1, 2.844, 10563.825, 188.949, 52627.752 20/05/08,14:20:04,06,09,1, 11.9,1,1, 2.844, 10563.797, 188.900, 52627.794 20/05/08,14:20:04,07,09,1, 11.9,1,1, 2.844, 10563.821, 188.899, 52627.756 20/05/08,14:20:04,08,09,1, 11.9,1,1, 2.844, 10563.797, 188.875, 52627.740 20/05/08,14:20:04,09,09,1, 11.9,1,1, 2.844, 10563.805, 188.901, 52627.763 20/05/08,14:20:04,10,09,1, 11.9,1,1, 2.844, 10563.813, 188.915, 52627.774 20/05/08,14:20:04,11,09,1, 11.9,1,1, 2.844, 10563.793, 188.910, 52627.761 20/05/08,14:20:04,12,09,1, 11.9,1,1, 2.844, 10563.811, 188.925, 52627.733 20/05/08,14:20:04,13,09,1, 11.9,1,1, 2.844, 10563.800, 188.921, 52627.757 20/05/08,14:20:04,14,09,1, 11.9,1,1, 2.844, 10563.819, 188.906, 52627.737 20/05/08,14:20:04,15,09,1, 11.9,1,1, 2.844, 10563.819, 188.865, 52627.694 20/05/08,14:20:04,16,09,1, 11.9,1,1, 2.844, 10563.805, 188.875, 52627.722 20/05/08,14:20:04,17,09,1, 11.9,1,1, 2.844, 10563.843, 188.920, 52627.772 20/05/08,14:20:04,18,09,1, 11.9,1,1, 2.844, 10563.803, 188.950, 52627.764 20/05/08,14:20:04,19,09,1, 11.9,1,1, 2.844, 10563.811, 188.939, 52627.758 20/05/08,14:20:05,00,09,1, 11.9,1,1, 2.848, 10563.818, 188.881, 52627.753 20/05/08,14:20:05,01,09,1, 11.9,1,1, 2.848, 10563.804, 188.867, 52627.743 20/05/08,14:20:05,02,09,1, 11.9,1,1, 2.848, 10563.826, 188.877, 52627.730 20/05/08,14:20:05,03,09,1, 11.9,1,1, 2.848, 10563.811, 188.873, 52627.721 20/05/08,14:20:05,04,09,1, 11.9,1,1, 2.848, 10563.797, 188.911, 52627.721 20/05/08,14:20:05,05,09,1, 11.9,1,1, 2.848, 10563.800, 188.883, 52627.750 20/05/08,14:20:05,06,09,1, 11.9,1,1, 2.848, 10563.814, 188.881, 52627.739 20/05/08,14:20:05,07,09,1, 11.9,1,1, 2.848, 10563.821, 188.878, 52627.723 20/05/08,14:20:05,08,09,1, 11.9,1,1, 2.848, 10563.806, 188.884, 52627.718 20/05/08,14:20:05,09,09,1, 11.9,1,1, 2.848, 10563.809, 188.863, 52627.705 20/05/08,14:20:05,10,09,1, 11.9,1,1, 2.848, 10563.791, 188.864, 52627.683 20/05/08,14:20:05,11,09,1, 11.9,1,1, 2.848, 10563.821, 188.864, 52627.690 20/05/08,14:20:05,12,09,1, 11.9,1,1, 2.848, 10563.819, 188.869, 52627.670 20/05/08,14:20:05,13,09,1, 11.9,1,1, 2.848, 10563.821, 188.900, 52627.730 20/05/08,14:20:05,14,09,1, 11.9,1,1, 2.848, 10563.813, 188.886, 52627.733 20/05/08,14:20:05,15,09,1, 11.9,1,1, 2.848, 10563.807, 188.861, 52627.726 20/05/08,14:20:05,16,09,1, 11.9,1,1, 2.848, 10563.793, 188.867, 52627.745 20/05/08,14:20:05,17,09,1, 11.9,1,1, 2.848, 10563.806, 188.861, 52627.721 20/05/08,14:20:05,18,09,1, 11.9,1,1, 2.848, 10563.783, 188.851, 52627.742 20/05/08,14:20:05,19,09,1, 11.9,1,1, 2.848, 10563.824, 188.881, 52627.753 20/05/08,14:20:06,00,09,1, 11.9,1,1, 2.848, 10563.793, 188.866, 52627.646 20/05/08,14:20:06,01,09,1, 11.9,1,1, 2.848, 10563.815, 188.882, 52627.704 20/05/08,14:20:06,02,09,1, 11.9,1,1, 2.848, 10563.815, 188.871, 52627.702 20/05/08,14:20:06,03,09,1, 11.9,1,1, 2.848, 10563.789, 188.841, 52627.687 20/05/08,14:20:06,04,09,1, 11.9,1,1, 2.848, 10563.814, 188.857, 52627.678 20/05/08,14:20:06,05,09,1, 11.9,1,1, 2.848, 10563.798, 188.868, 52627.725 20/05/08,14:20:06,06,09,1, 11.9,1,1, 2.848, 10563.806, 188.882, 52627.727 20/05/08,14:20:06,07,09,1, 11.9,1,1, 2.848, 10563.834, 188.884, 52627.704 20/05/08,14:20:06,08,09,1, 11.9,1,1, 2.848, 10563.848, 188.865, 52627.451 20/05/08,14:20:06,09,09,1, 11.9,1,1, 2.848, 10563.846, 188.843, 52627.621 20/05/08,14:20:06,10,09,1, 11.9,1,1, 2.848, 10563.794, 188.868, 52627.631 20/05/08,14:20:06,11,09,1, 11.9,1,1, 2.848, 10563.816, 188.856, 52627.658 20/05/08,14:20:06,12,09,1, 11.9,1,1, 2.848, 10563.821, 188.853, 52627.604 20/05/08,14:20:06,13,09,1, 11.9,1,1, 2.848, 10563.836, 188.848, 52627.713 20/05/08,14:20:06,14,09,1, 11.9,1,1, 2.848, 10563.821, 188.876, 52627.755 20/05/08,14:20:06,15,09,1, 11.9,1,1, 2.848, 10563.802, 188.853, 52627.678 20/05/08,14:20:06,16,09,1, 11.9,1,1, 2.848, 10563.808, 188.878, 52627.669 20/05/08,14:20:06,17,09,1, 11.9,1,1, 2.848, 10563.803, 188.876, 52627.661 20/05/08,14:20:06,18,09,1, 11.9,1,1, 2.848, 10563.789, 188.852, 52627.652 20/05/08,14:20:06,19,09,1, 11.9,1,1, 2.848, 10563.796, 188.866, 52627.646 20/05/08,14:20:07,00,09,1, 11.9,1,1, 2.846, 10563.793, 188.820, 52627.658 20/05/08,14:20:07,01,09,1, 11.9,1,1, 2.846, 10563.789, 188.866, 52627.676 20/05/08,14:20:07,02,09,1, 11.9,1,1, 2.846, 10563.810, 188.891, 52627.713 20/05/08,14:20:07,03,09,1, 11.9,1,1, 2.846, 10563.796, 188.883, 52627.704 20/05/08,14:20:07,04,09,1, 11.9,1,1, 2.846, 10563.803, 188.835, 52627.683 20/05/08,14:20:07,05,09,1, 11.9,1,1, 2.846, 10563.805, 188.849, 52627.722 20/05/08,14:20:07,06,09,1, 11.9,1,1, 2.846, 10563.808, 188.835, 52627.643 20/05/08,14:20:07,07,09,1, 11.9,1,1, 2.846, 10563.789, 188.830, 52627.690 20/05/08,14:20:07,08,09,1, 11.9,1,1, 2.846, 10563.804, 188.863, 52627.725 20/05/08,14:20:07,09,09,1, 11.9,1,1, 2.846, 10563.806, 188.860, 52627.662 20/05/08,14:20:07,10,09,1, 11.9,1,1, 2.846, 10563.813, 188.824, 52627.672 20/05/08,14:20:07,11,09,1, 11.9,1,1, 2.846, 10563.788, 188.827, 52627.631 20/05/08,14:20:07,12,09,1, 11.9,1,1, 2.846, 10563.801, 188.836, 52627.630 20/05/08,14:20:07,13,09,1, 11.9,1,1, 2.846, 10563.797, 188.814, 52627.658 20/05/08,14:20:07,14,09,1, 11.9,1,1, 2.846, 10563.805, 188.842, 52627.670 20/05/08,14:20:07,15,09,1, 11.9,1,1, 2.846, 10563.790, 188.843, 52627.632 20/05/08,14:20:07,16,09,1, 11.9,1,1, 2.846, 10563.809, 188.854, 52627.538 20/05/08,14:20:07,17,09,1, 11.9,1,1, 2.846, 10563.790, 188.859, 52627.701 20/05/08,14:20:07,18,09,1, 11.9,1,1, 2.846, 10563.821, 188.833, 52627.739 20/05/08,14:20:07,19,09,1, 11.9,1,1, 2.846, 10563.800, 188.820, 52627.658 20/05/08,14:20:08,00,08,1, 11.9,1,1, 2.844, 10563.818, 188.793, 52627.634 20/05/08,14:20:08,01,08,1, 11.9,1,1, 2.844, 10563.798, 188.858, 52627.667 20/05/08,14:20:08,02,08,1, 11.9,1,1, 2.844, 10563.838, 188.836, 52627.670 20/05/08,14:20:08,03,08,1, 11.9,1,1, 2.844, 10563.822, 188.845, 52627.673 20/05/08,14:20:08,04,08,1, 11.9,1,1, 2.844, 10563.825, 188.831, 52627.649 20/05/08,14:20:08,05,08,1, 11.9,1,1, 2.844, 10563.822, 188.800, 52627.676 20/05/08,14:20:08,06,08,1, 11.9,1,1, 2.844, 10563.812, 188.813, 52627.628 20/05/08,14:20:08,07,08,1, 11.9,1,1, 2.844, 10563.811, 188.834, 52627.656 20/05/08,14:20:08,08,08,1, 11.9,1,1, 2.844, 10563.831, 188.846, 52627.661 20/05/08,14:20:08,09,08,1, 11.9,1,1, 2.844, 10563.838, 188.829, 52627.620 20/05/08,14:20:08,10,08,1, 11.9,1,1, 2.844, 10563.817, 188.839, 52627.639 20/05/08,14:20:08,11,08,1, 11.9,1,1, 2.844, 10563.834, 188.820, 52627.630 20/05/08,14:20:08,12,08,1, 11.9,1,1, 2.844, 10563.828, 188.805, 52627.621 20/05/08,14:20:08,13,08,1, 11.9,1,1, 2.844, 10563.846, 188.800, 52627.648 20/05/08,14:20:08,14,08,1, 11.9,1,1, 2.844, 10563.836, 188.800, 52627.636 20/05/08,14:20:08,15,08,1, 11.9,1,1, 2.844, 10563.842, 188.826, 52627.658 20/05/08,14:20:08,16,08,1, 11.9,1,1, 2.844, 10563.856, 188.823, 52627.663 20/05/08,14:20:08,17,08,1, 11.9,1,1, 2.844, 10563.822, 188.808, 52627.631 20/05/08,14:20:08,18,08,1, 11.9,1,1, 2.844, 10563.828, 188.807, 52627.663 20/05/08,14:20:08,19,08,1, 11.9,1,1, 2.844, 10563.818, 188.793, 52627.634 20/05/08,14:20:09,00,09,1, 11.9,1,1, 2.844, 10563.860, 188.749, 52627.592 20/05/08,14:20:09,01,09,1, 11.9,1,1, 2.844, 10563.825, 188.792, 52627.646 20/05/08,14:20:09,02,09,1, 11.9,1,1, 2.844, 10563.824, 188.795, 52627.645 20/05/08,14:20:09,03,09,1, 11.9,1,1, 2.844, 10563.840, 188.796, 52627.626 20/05/08,14:20:09,04,09,1, 11.9,1,1, 2.844, 10563.830, 188.780, 52627.664 20/05/08,14:20:09,05,09,1, 11.9,1,1, 2.844, 10563.806, 188.805, 52627.630 20/05/08,14:20:09,06,09,1, 11.9,1,1, 2.844, 10563.815, 188.791, 52627.592 20/05/08,14:20:09,07,09,1, 11.9,1,1, 2.844, 10563.823, 188.768, 52627.581 20/05/08,14:20:09,08,09,1, 11.9,1,1, 2.844, 10563.815, 188.792, 52627.605 20/05/08,14:20:09,09,09,1, 11.9,1,1, 2.844, 10563.843, 188.808, 52627.605 20/05/08,14:20:09,10,09,1, 11.9,1,1, 2.844, 10563.854, 188.830, 52627.650 20/05/08,14:20:09,11,09,1, 11.9,1,1, 2.844, 10563.827, 188.814, 52627.644 20/05/08,14:20:09,12,09,1, 11.9,1,1, 2.844, 10563.842, 188.800, 52627.642 20/05/08,14:20:09,13,09,1, 11.9,1,1, 2.844, 10563.833, 188.785, 52627.608 20/05/08,14:20:09,14,09,1, 11.9,1,1, 2.844, 10563.816, 188.746, 52627.608 20/05/08,14:20:09,15,09,1, 11.9,1,1, 2.844, 10563.837, 188.769, 52627.633 20/05/08,14:20:09,16,09,1, 11.9,1,1, 2.844, 10563.848, 188.794, 52627.665 20/05/08,14:20:09,17,09,1, 11.9,1,1, 2.844, 10563.844, 188.793, 52627.658 20/05/08,14:20:09,18,09,1, 11.9,1,1, 2.844, 10563.866, 188.790, 52627.640 20/05/08,14:20:09,19,09,1, 11.9,1,1, 2.844, 10563.866, 188.749, 52627.592 20/05/08,14:20:10,00,09,1, 11.9,1,1, 2.848, 10563.868, 188.751, 52627.616 20/05/08,14:20:10,01,09,1, 11.9,1,1, 2.848, 10563.840, 188.746, 52627.602 20/05/08,14:20:10,02,09,1, 11.9,1,1, 2.848, 10563.836, 188.795, 52627.616 20/05/08,14:20:10,03,09,1, 11.9,1,1, 2.848, 10563.837, 188.789, 52627.652 20/05/08,14:20:10,04,09,1, 11.9,1,1, 2.848, 10563.856, 188.780, 52627.616 20/05/08,14:20:10,05,09,1, 11.9,1,1, 2.848, 10563.835, 188.791, 52627.626 20/05/08,14:20:10,06,09,1, 11.9,1,1, 2.848, 10563.837, 188.766, 52627.622 20/05/08,14:20:10,07,09,1, 11.9,1,1, 2.848, 10563.842, 188.758, 52627.616 20/05/08,14:20:10,08,09,1, 11.9,1,1, 2.848, 10563.826, 188.746, 52627.572 20/05/08,14:20:10,09,09,1, 11.9,1,1, 2.848, 10563.842, 188.766, 52627.575 20/05/08,14:20:10,10,09,1, 11.9,1,1, 2.848, 10563.833, 188.761, 52627.605 20/05/08,14:20:10,11,09,1, 11.9,1,1, 2.848, 10563.861, 188.776, 52627.613 20/05/08,14:20:10,12,09,1, 11.9,1,1, 2.848, 10563.845, 188.762, 52627.600 20/05/08,14:20:10,13,09,1, 11.9,1,1, 2.848, 10563.866, 188.760, 52627.594 20/05/08,14:20:10,14,09,1, 11.9,1,1, 2.848, 10563.851, 188.742, 52627.569 20/05/08,14:20:10,15,09,1, 11.9,1,1, 2.848, 10563.847, 188.715, 52627.573 20/05/08,14:20:10,16,09,1, 11.9,1,1, 2.848, 10563.844, 188.766, 52627.658 20/05/08,14:20:10,17,09,1, 11.9,1,1, 2.848, 10563.859, 188.751, 52627.640 20/05/08,14:20:10,18,09,1, 11.9,1,1, 2.848, 10563.848, 188.772, 52627.605 20/05/08,14:20:10,19,09,1, 11.9,1,1, 2.848, 10563.873, 188.751, 52627.616 20/05/08,14:20:11,00,09,1, 11.7,1,1, 2.844, 10563.860, 188.727, 52627.639 20/05/08,14:20:11,01,09,1, 11.7,1,1, 2.844, 10563.849, 188.721, 52627.591 20/05/08,14:20:11,02,09,1, 11.7,1,1, 2.844, 10563.847, 188.730, 52627.574 20/05/08,14:20:11,03,09,1, 11.7,1,1, 2.844, 10563.861, 188.736, 52627.572 20/05/08,14:20:11,04,09,1, 11.7,1,1, 2.844, 10563.860, 188.759, 52627.591 20/05/08,14:20:11,05,09,1, 11.7,1,1, 2.844, 10563.855, 188.772, 52627.626 20/05/08,14:20:11,06,09,1, 11.7,1,1, 2.844, 10563.874, 188.748, 52627.621 20/05/08,14:20:11,07,09,1, 11.7,1,1, 2.844, 10563.836, 188.727, 52627.602 20/05/08,14:20:11,08,09,1, 11.7,1,1, 2.844, 10563.828, 188.707, 52627.575 20/05/08,14:20:11,09,09,1, 11.7,1,1, 2.844, 10563.831, 188.722, 52627.557 20/05/08,14:20:11,10,09,1, 11.7,1,1, 2.844, 10563.836, 188.705, 52627.553 20/05/08,14:20:11,11,09,1, 11.7,1,1, 2.844, 10563.847, 188.750, 52627.614 20/05/08,14:20:11,12,09,1, 11.7,1,1, 2.844, 10563.816, 188.711, 52627.546 20/05/08,14:20:11,13,09,1, 11.7,1,1, 2.844, 10563.860, 188.721, 52627.610 20/05/08,14:20:11,14,09,1, 11.7,1,1, 2.844, 10563.866, 188.722, 52627.645 20/05/08,14:20:11,15,09,1, 11.7,1,1, 2.844, 10563.863, 188.721, 52627.609 20/05/08,14:20:11,16,09,1, 11.7,1,1, 2.844, 10563.854, 188.695, 52627.604 20/05/08,14:20:11,17,09,1, 11.7,1,1, 2.844, 10563.835, 188.697, 52627.592 20/05/08,14:20:11,18,09,1, 11.7,1,1, 2.844, 10563.874, 188.705, 52627.621 20/05/08,14:20:11,19,09,1, 11.7,1,1, 2.844, 10563.863, 188.727, 52627.639 20/05/08,14:20:12,00,09,1, 11.9,1,1, 2.844, 10563.868, 188.693, 52627.567 20/05/08,14:20:12,01,09,1, 11.9,1,1, 2.844, 10563.857, 188.698, 52627.605 20/05/08,14:20:12,02,09,1, 11.9,1,1, 2.844, 10563.842, 188.698, 52627.636 20/05/08,14:20:12,03,09,1, 11.9,1,1, 2.844, 10563.826, 188.673, 52627.587 20/05/08,14:20:12,04,09,1, 11.9,1,1, 2.844, 10563.861, 188.682, 52627.594 20/05/08,14:20:12,05,09,1, 11.9,1,1, 2.844, 10563.869, 188.708, 52627.613 20/05/08,14:20:12,06,09,1, 11.9,1,1, 2.844, 10563.844, 188.711, 52627.601 20/05/08,14:20:12,07,09,1, 11.9,1,1, 2.844, 10563.854, 188.696, 52627.585 20/05/08,14:20:12,08,09,1, 11.9,1,1, 2.844, 10563.866, 188.658, 52627.578 20/05/08,14:20:12,09,09,1, 11.9,1,1, 2.844, 10563.828, 188.673, 52627.550 20/05/08,14:20:12,10,09,1, 11.9,1,1, 2.844, 10563.847, 188.697, 52627.566 20/05/08,14:20:12,11,09,1, 11.9,1,1, 2.844, 10563.875, 188.686, 52627.575 20/05/08,14:20:12,12,09,1, 11.9,1,1, 2.844, 10563.832, 188.696, 52627.575 20/05/08,14:20:12,13,09,1, 11.9,1,1, 2.844, 10563.841, 188.693, 52627.609 20/05/08,14:20:12,14,09,1, 11.9,1,1, 2.844, 10563.875, 188.717, 52627.630 20/05/08,14:20:12,15,09,1, 11.9,1,1, 2.844, 10563.854, 188.689, 52627.555 20/05/08,14:20:12,16,09,1, 11.9,1,1, 2.844, 10563.841, 188.666, 52627.593 20/05/08,14:20:12,17,09,1, 11.9,1,1, 2.844, 10563.841, 188.666, 52627.548 20/05/08,14:20:12,18,09,1, 11.9,1,1, 2.844, 10563.858, 188.692, 52627.585 20/05/08,14:20:12,19,09,1, 11.9,1,1, 2.844, 10563.874, 188.693, 52627.567 20/05/08,14:20:13,00,09,1, 11.9,1,1, 2.847, 10563.860, 188.656, 52627.576 20/05/08,14:20:13,01,09,1, 11.9,1,1, 2.847, 10563.847, 188.681, 52627.561 20/05/08,14:20:13,02,09,1, 11.9,1,1, 2.847, 10563.843, 188.659, 52627.542 20/05/08,14:20:13,03,09,1, 11.9,1,1, 2.847, 10563.858, 188.643, 52627.549 20/05/08,14:20:13,04,09,1, 11.9,1,1, 2.847, 10563.830, 188.644, 52627.502 20/05/08,14:20:13,05,09,1, 11.9,1,1, 2.847, 10563.850, 188.640, 52627.554 20/05/08,14:20:13,06,09,1, 11.9,1,1, 2.847, 10563.858, 188.686, 52627.556 20/05/08,14:20:13,07,09,1, 11.9,1,1, 2.847, 10563.850, 188.703, 52627.578 20/05/08,14:20:13,08,09,1, 11.9,1,1, 2.847, 10563.855, 188.698, 52627.579 20/05/08,14:20:13,09,09,1, 11.9,1,1, 2.847, 10563.873, 188.663, 52627.574 20/05/08,14:20:13,10,09,1, 11.9,1,1, 2.847, 10563.865, 188.654, 52627.538 20/05/08,14:20:13,11,09,1, 11.9,1,1, 2.847, 10563.859, 188.652, 52627.537 20/05/08,14:20:13,12,09,1, 11.9,1,1, 2.847, 10563.876, 188.655, 52627.533 20/05/08,14:20:13,13,09,1, 11.9,1,1, 2.847, 10563.881, 188.662, 52627.598 20/05/08,14:20:13,14,09,1, 11.9,1,1, 2.847, 10563.870, 188.691, 52627.609 20/05/08,14:20:13,15,09,1, 11.9,1,1, 2.847, 10563.873, 188.677, 52627.607 20/05/08,14:20:13,16,09,1, 11.9,1,1, 2.847, 10563.830, 188.650, 52627.594 20/05/08,14:20:13,17,09,1, 11.9,1,1, 2.847, 10563.886, 188.619, 52627.544 20/05/08,14:20:13,18,09,1, 11.9,1,1, 2.847, 10563.846, 188.648, 52627.562 20/05/08,14:20:13,19,09,1, 11.9,1,1, 2.847, 10563.867, 188.656, 52627.576 20/05/08,14:20:14,00,09,1, 11.9,1,1, 2.846, 10563.852, 188.631, 52627.494 20/05/08,14:20:14,01,09,1, 11.9,1,1, 2.846, 10563.851, 188.672, 52627.595 20/05/08,14:20:14,02,09,1, 11.9,1,1, 2.846, 10563.864, 188.642, 52627.541 20/05/08,14:20:14,03,09,1, 11.9,1,1, 2.846, 10563.874, 188.650, 52627.541 20/05/08,14:20:14,04,09,1, 11.9,1,1, 2.846, 10563.844, 188.648, 52627.535 20/05/08,14:20:14,05,09,1, 11.9,1,1, 2.846, 10563.869, 188.623, 52627.543 20/05/08,14:20:14,06,09,1, 11.9,1,1, 2.846, 10563.846, 188.630, 52627.531 20/05/08,14:20:14,07,09,1, 11.9,1,1, 2.846, 10563.862, 188.660, 52627.580 20/05/08,14:20:14,08,09,1, 11.9,1,1, 2.846, 10563.849, 188.648, 52627.547 20/05/08,14:20:14,09,09,1, 11.9,1,1, 2.846, 10563.878, 188.654, 52627.583 20/05/08,14:20:14,10,09,1, 11.9,1,1, 2.846, 10563.876, 188.609, 52627.400 20/05/08,14:20:14,11,09,1, 11.9,1,1, 2.846, 10563.821, 188.620, 52627.472 20/05/08,14:20:14,12,09,1, 11.9,1,1, 2.846, 10563.857, 188.619, 52627.568 20/05/08,14:20:14,13,09,1, 11.9,1,1, 2.846, 10563.854, 188.627, 52627.533 20/05/08,14:20:14,14,09,1, 11.9,1,1, 2.846, 10563.882, 188.653, 52627.543 20/05/08,14:20:14,15,09,1, 11.9,1,1, 2.846, 10563.881, 188.621, 52627.560 20/05/08,14:20:14,16,09,1, 11.9,1,1, 2.846, 10563.852, 188.644, 52627.529 20/05/08,14:20:14,17,09,1, 11.9,1,1, 2.846, 10563.876, 188.621, 52627.555 20/05/08,14:20:14,18,09,1, 11.9,1,1, 2.846, 10563.841, 188.606, 52627.516 20/05/08,14:20:14,19,09,1, 11.9,1,1, 2.846, 10563.857, 188.631, 52627.494 20/05/08,14:20:15,00,09,1, 11.9,1,1, 2.845, 10563.868, 188.624, 52627.521 20/05/08,14:20:15,01,09,1, 11.9,1,1, 2.845, 10563.863, 188.647, 52627.592 20/05/08,14:20:15,02,09,1, 11.9,1,1, 2.845, 10563.895, 188.664, 52627.560 20/05/08,14:20:15,03,09,1, 11.9,1,1, 2.845, 10563.871, 188.649, 52627.556 20/05/08,14:20:15,04,09,1, 11.9,1,1, 2.845, 10563.859, 188.623, 52627.543 20/05/08,14:20:15,05,09,1, 11.9,1,1, 2.845, 10563.837, 188.609, 52627.527 20/05/08,14:20:15,06,09,1, 11.9,1,1, 2.845, 10563.863, 188.607, 52627.509 20/05/08,14:20:15,07,09,1, 11.9,1,1, 2.845, 10563.834, 188.607, 52627.544 20/05/08,14:20:15,08,09,1, 11.9,1,1, 2.845, 10563.861, 188.618, 52627.525 20/05/08,14:20:15,09,09,1, 11.9,1,1, 2.845, 10563.873, 188.644, 52627.548 20/05/08,14:20:15,10,09,1, 11.9,1,1, 2.845, 10563.886, 188.642, 52627.597 20/05/08,14:20:15,11,09,1, 11.9,1,1, 2.845, 10563.876, 188.605, 52627.566 20/05/08,14:20:15,12,09,1, 11.9,1,1, 2.845, 10563.839, 188.598, 52627.549 20/05/08,14:20:15,13,09,1, 11.9,1,1, 2.845, 10563.859, 188.608, 52627.530 20/05/08,14:20:15,14,09,1, 11.9,1,1, 2.845, 10563.852, 188.636, 52627.523 20/05/08,14:20:15,15,09,1, 11.9,1,1, 2.845, 10563.878, 188.633, 52627.558 20/05/08,14:20:15,16,09,1, 11.9,1,1, 2.845, 10563.871, 188.651, 52627.550 20/05/08,14:20:15,17,09,1, 11.9,1,1, 2.845, 10563.876, 188.639, 52627.555 20/05/08,14:20:15,18,09,1, 11.9,1,1, 2.845, 10563.878, 188.625, 52627.593 20/05/08,14:20:15,19,09,1, 11.9,1,1, 2.845, 10563.874, 188.624, 52627.521 20/05/08,14:20:16,00,09,1, 11.9,1,1, 2.846, 10563.885, 188.582, 52627.522 20/05/08,14:20:16,01,09,1, 11.9,1,1, 2.846, 10563.866, 188.641, 52627.541 20/05/08,14:20:16,02,09,1, 11.9,1,1, 2.846, 10563.874, 188.648, 52627.578 20/05/08,14:20:16,03,09,1, 11.9,1,1, 2.846, 10563.881, 188.632, 52627.568 20/05/08,14:20:16,04,09,1, 11.9,1,1, 2.846, 10563.896, 188.614, 52627.534 20/05/08,14:20:16,05,09,1, 11.9,1,1, 2.846, 10563.876, 188.622, 52627.517 20/05/08,14:20:16,06,09,1, 11.9,1,1, 2.846, 10563.872, 188.616, 52627.534 20/05/08,14:20:16,07,09,1, 11.9,1,1, 2.846, 10563.886, 188.567, 52627.511 20/05/08,14:20:16,08,09,1, 11.9,1,1, 2.846, 10563.878, 188.606, 52627.521 20/05/08,14:20:16,09,09,1, 11.9,1,1, 2.846, 10563.879, 188.621, 52627.577 20/05/08,14:20:16,10,09,1, 11.9,1,1, 2.846, 10563.914, 188.649, 52627.593 20/05/08,14:20:16,11,09,1, 11.9,1,1, 2.846, 10563.891, 188.602, 52627.537 20/05/08,14:20:16,12,09,1, 11.9,1,1, 2.846, 10563.872, 188.613, 52627.540 20/05/08,14:20:16,13,09,1, 11.9,1,1, 2.846, 10563.891, 188.599, 52627.495 20/05/08,14:20:16,14,09,1, 11.9,1,1, 2.846, 10563.869, 188.582, 52627.497 20/05/08,14:20:16,15,09,1, 11.9,1,1, 2.846, 10563.868, 188.608, 52627.535 20/05/08,14:20:16,16,09,1, 11.9,1,1, 2.846, 10563.899, 188.615, 52627.551 20/05/08,14:20:16,17,09,1, 11.9,1,1, 2.846, 10563.895, 188.631, 52627.546 20/05/08,14:20:16,18,09,1, 11.9,1,1, 2.846, 10563.871, 188.607, 52627.525 20/05/08,14:20:16,19,09,1, 11.9,1,1, 2.846, 10563.888, 188.582, 52627.522 20/05/08,14:20:17,00,09,1, 11.9,1,1, 2.845, 10563.902, 188.579, 52627.547 20/05/08,14:20:17,01,09,1, 11.9,1,1, 2.845, 10563.860, 188.559, 52627.484 20/05/08,14:20:17,02,09,1, 11.9,1,1, 2.845, 10563.898, 188.585, 52627.515 20/05/08,14:20:17,03,09,1, 11.9,1,1, 2.845, 10563.891, 188.577, 52627.514 20/05/08,14:20:17,04,09,1, 11.9,1,1, 2.845, 10563.886, 188.600, 52627.514 20/05/08,14:20:17,05,09,1, 11.9,1,1, 2.845, 10563.894, 188.616, 52627.496 20/05/08,14:20:17,06,09,1, 11.9,1,1, 2.845, 10563.885, 188.606, 52627.522 20/05/08,14:20:17,07,09,1, 11.9,1,1, 2.845, 10563.885, 188.570, 52627.508 20/05/08,14:20:17,08,09,1, 11.9,1,1, 2.845, 10563.884, 188.582, 52627.504 20/05/08,14:20:17,09,09,1, 11.9,1,1, 2.845, 10563.917, 188.584, 52627.565 20/05/08,14:20:17,10,09,1, 11.9,1,1, 2.845, 10563.891, 188.621, 52627.574 20/05/08,14:20:17,11,09,1, 11.9,1,1, 2.845, 10563.903, 188.623, 52627.585 20/05/08,14:20:17,12,09,1, 11.9,1,1, 2.845, 10563.909, 188.614, 52627.561 20/05/08,14:20:17,13,09,1, 11.9,1,1, 2.845, 10563.881, 188.594, 52627.524 20/05/08,14:20:17,14,09,1, 11.9,1,1, 2.845, 10563.875, 188.562, 52627.509 20/05/08,14:20:17,15,09,1, 11.9,1,1, 2.845, 10563.866, 188.563, 52627.479 20/05/08,14:20:17,16,09,1, 11.9,1,1, 2.845, 10563.900, 188.574, 52627.510 20/05/08,14:20:17,17,09,1, 11.9,1,1, 2.845, 10563.911, 188.609, 52627.563 20/05/08,14:20:17,18,09,1, 11.9,1,1, 2.845, 10563.900, 188.600, 52627.558 20/05/08,14:20:17,19,09,1, 11.9,1,1, 2.845, 10563.909, 188.579, 52627.547 20/05/08,14:20:18,00,09,1, 11.9,1,1, 2.847, 10563.885, 188.588, 52627.553 20/05/08,14:20:18,01,09,1, 11.9,1,1, 2.847, 10563.880, 188.584, 52627.523 20/05/08,14:20:18,02,09,1, 11.9,1,1, 2.847, 10563.883, 188.579, 52627.514 20/05/08,14:20:18,03,09,1, 11.9,1,1, 2.847, 10563.882, 188.594, 52627.515 20/05/08,14:20:18,04,09,1, 11.9,1,1, 2.847, 10563.875, 188.583, 52627.518 20/05/08,14:20:18,05,09,1, 11.9,1,1, 2.847, 10563.904, 188.593, 52627.522 20/05/08,14:20:18,06,09,1, 11.9,1,1, 2.847, 10563.897, 188.621, 52627.531 20/05/08,14:20:18,07,09,1, 11.9,1,1, 2.847, 10563.886, 188.560, 52627.561 20/05/08,14:20:18,08,09,1, 11.9,1,1, 2.847, 10563.876, 188.562, 52627.516 20/05/08,14:20:18,09,09,1, 11.9,1,1, 2.847, 10563.873, 188.558, 52627.517 20/05/08,14:20:18,10,09,1, 11.9,1,1, 2.847, 10563.891, 188.557, 52627.535 20/05/08,14:20:18,11,09,1, 11.9,1,1, 2.847, 10563.875, 188.553, 52627.537 20/05/08,14:20:18,12,09,1, 11.9,1,1, 2.847, 10563.887, 188.573, 52627.532 20/05/08,14:20:18,13,09,1, 11.9,1,1, 2.847, 10563.867, 188.553, 52627.518 20/05/08,14:20:18,14,09,1, 11.9,1,1, 2.847, 10563.883, 188.558, 52627.585 20/05/08,14:20:18,15,09,1, 11.9,1,1, 2.847, 10563.837, 188.556, 52627.533 20/05/08,14:20:18,16,09,1, 11.9,1,1, 2.847, 10563.836, 188.539, 52627.556 20/05/08,14:20:18,17,09,1, 11.9,1,1, 2.847, 10563.886, 188.519, 52627.541 20/05/08,14:20:18,18,09,1, 11.9,1,1, 2.847, 10563.857, 188.553, 52627.555 20/05/08,14:20:18,19,09,1, 11.9,1,1, 2.847, 10563.891, 188.588, 52627.553 20/05/08,14:20:19,00,09,1, 11.8,1,1, 2.846, 10563.818, 188.527, 52627.529 20/05/08,14:20:19,01,09,1, 11.8,1,1, 2.846, 10563.842, 188.572, 52627.681 20/05/08,14:20:19,02,09,1, 11.8,1,1, 2.846, 10563.857, 188.546, 52627.526 20/05/08,14:20:19,03,09,1, 11.8,1,1, 2.846, 10563.828, 188.544, 52627.414 20/05/08,14:20:19,04,09,1, 11.8,1,1, 2.846, 10563.837, 188.551, 52627.409 20/05/08,14:20:19,05,09,1, 11.8,1,1, 2.846, 10563.823, 188.571, 52627.503 20/05/08,14:20:19,06,09,1, 11.8,1,1, 2.846, 10563.854, 188.558, 52627.520 20/05/08,14:20:19,07,09,1, 11.8,1,1, 2.846, 10563.856, 188.554, 52627.506 20/05/08,14:20:19,08,09,1, 11.8,1,1, 2.846, 10563.881, 188.550, 52627.483 20/05/08,14:20:19,09,09,1, 11.8,1,1, 2.846, 10563.855, 188.526, 52627.494 20/05/08,14:20:19,10,09,1, 11.8,1,1, 2.846, 10563.840, 188.541, 52627.480 20/05/08,14:20:19,11,09,1, 11.8,1,1, 2.846, 10563.869, 188.564, 52627.511 20/05/08,14:20:19,12,09,1, 11.8,1,1, 2.846, 10563.878, 188.545, 52627.507 20/05/08,14:20:19,13,09,1, 11.8,1,1, 2.846, 10563.848, 188.564, 52627.496 20/05/08,14:20:19,14,09,1, 11.8,1,1, 2.846, 10563.862, 188.570, 52627.507 20/05/08,14:20:19,15,09,1, 11.8,1,1, 2.846, 10563.846, 188.570, 52627.517 20/05/08,14:20:19,16,09,1, 11.8,1,1, 2.846, 10563.851, 188.551, 52627.601 20/05/08,14:20:19,17,09,1, 11.8,1,1, 2.846, 10563.856, 188.514, 52627.413 20/05/08,14:20:19,18,09,1, 11.8,1,1, 2.846, 10563.836, 188.553, 52627.493 20/05/08,14:20:19,19,09,1, 11.8,1,1, 2.846, 10563.820, 188.527, 52627.529 20/05/08,14:20:20,00,09,1, 11.8,1,1, 2.843, 10563.835, 188.536, 52627.506 20/05/08,14:20:20,01,09,1, 11.8,1,1, 2.843, 10563.880, 188.527, 52627.507 20/05/08,14:20:20,02,09,1, 11.8,1,1, 2.843, 10563.858, 188.531, 52627.474 20/05/08,14:20:20,03,09,1, 11.8,1,1, 2.843, 10563.819, 188.495, 52627.466 20/05/08,14:20:20,04,09,1, 11.8,1,1, 2.843, 10563.830, 188.522, 52627.446 20/05/08,14:20:20,05,09,1, 11.8,1,1, 2.843, 10563.837, 188.521, 52627.487 20/05/08,14:20:20,06,09,1, 11.8,1,1, 2.843, 10563.847, 188.552, 52627.541 20/05/08,14:20:20,07,09,1, 11.8,1,1, 2.843, 10563.819, 188.553, 52627.483 20/05/08,14:20:20,08,09,1, 11.8,1,1, 2.843, 10563.848, 188.533, 52627.513 20/05/08,14:20:20,09,09,1, 11.8,1,1, 2.843, 10563.831, 188.517, 52627.467 20/05/08,14:20:20,10,09,1, 11.8,1,1, 2.843, 10563.846, 188.537, 52627.498 20/05/08,14:20:20,11,09,1, 11.8,1,1, 2.843, 10563.830, 188.533, 52627.431 20/05/08,14:20:20,12,09,1, 11.8,1,1, 2.843, 10563.837, 188.529, 52627.480 20/05/08,14:20:20,13,09,1, 11.8,1,1, 2.843, 10563.845, 188.532, 52627.498 20/05/08,14:20:20,14,09,1, 11.8,1,1, 2.843, 10563.828, 188.537, 52627.479 20/05/08,14:20:20,15,09,1, 11.8,1,1, 2.843, 10563.849, 188.529, 52627.482 20/05/08,14:20:20,16,09,1, 11.8,1,1, 2.843, 10563.870, 188.526, 52627.487 20/05/08,14:20:20,17,09,1, 11.8,1,1, 2.843, 10563.823, 188.527, 52627.501 20/05/08,14:20:20,18,09,1, 11.8,1,1, 2.843, 10563.832, 188.522, 52627.491 20/05/08,14:20:20,19,09,1, 11.8,1,1, 2.843, 10563.836, 188.536, 52627.506 20/05/08,14:20:21,00,09,1, 11.9,1,1, 2.844, 10563.868, 188.520, 52627.528 20/05/08,14:20:21,01,09,1, 11.9,1,1, 2.844, 10563.844, 188.520, 52627.476 20/05/08,14:20:21,02,09,1, 11.9,1,1, 2.844, 10563.841, 188.505, 52627.471 20/05/08,14:20:21,03,09,1, 11.9,1,1, 2.844, 10563.814, 188.504, 52627.483 20/05/08,14:20:21,04,09,1, 11.9,1,1, 2.844, 10563.828, 188.508, 52627.455 20/05/08,14:20:21,05,09,1, 11.9,1,1, 2.844, 10563.815, 188.519, 52627.471 20/05/08,14:20:21,06,09,1, 11.9,1,1, 2.844, 10563.845, 188.527, 52627.511 20/05/08,14:20:21,07,09,1, 11.9,1,1, 2.844, 10563.840, 188.539, 52627.507 20/05/08,14:20:21,08,09,1, 11.9,1,1, 2.844, 10563.842, 188.521, 52627.455 20/05/08,14:20:21,09,09,1, 11.9,1,1, 2.844, 10563.835, 188.535, 52627.493 20/05/08,14:20:21,10,09,1, 11.9,1,1, 2.844, 10563.814, 188.497, 52627.452 20/05/08,14:20:21,11,09,1, 11.9,1,1, 2.844, 10563.836, 188.493, 52627.452 20/05/08,14:20:21,12,09,1, 11.9,1,1, 2.844, 10563.807, 188.535, 52627.482 20/05/08,14:20:21,13,09,1, 11.9,1,1, 2.844, 10563.833, 188.532, 52627.503 20/05/08,14:20:21,14,09,1, 11.9,1,1, 2.844, 10563.849, 188.537, 52627.488 20/05/08,14:20:21,15,09,1, 11.9,1,1, 2.844, 10563.835, 188.527, 52627.471 20/05/08,14:20:21,16,09,1, 11.9,1,1, 2.844, 10563.858, 188.504, 52627.482 20/05/08,14:20:21,17,09,1, 11.9,1,1, 2.844, 10563.851, 188.510, 52627.477 20/05/08,14:20:21,18,09,1, 11.9,1,1, 2.844, 10563.830, 188.494, 52627.486 20/05/08,14:20:21,19,09,1, 11.9,1,1, 2.844, 10563.871, 188.520, 52627.528 20/05/08,14:20:22,00,08,1, 11.9,1,1, 2.848, 10563.835, 188.480, 52627.415 20/05/08,14:20:22,01,08,1, 11.9,1,1, 2.848, 10563.860, 188.542, 52627.476 20/05/08,14:20:22,02,08,1, 11.9,1,1, 2.848, 10563.844, 188.509, 52627.453 20/05/08,14:20:22,03,08,1, 11.9,1,1, 2.848, 10563.851, 188.504, 52627.475 20/05/08,14:20:22,04,08,1, 11.9,1,1, 2.848, 10563.836, 188.493, 52627.467 20/05/08,14:20:22,05,08,1, 11.9,1,1, 2.848, 10563.846, 188.477, 52627.437 20/05/08,14:20:22,06,08,1, 11.9,1,1, 2.848, 10563.822, 188.498, 52627.468 20/05/08,14:20:22,07,08,1, 11.9,1,1, 2.848, 10563.824, 188.518, 52627.497 20/05/08,14:20:22,08,08,1, 11.9,1,1, 2.848, 10563.850, 188.509, 52627.514 20/05/08,14:20:22,09,08,1, 11.9,1,1, 2.848, 10563.834, 188.507, 52627.496 20/05/08,14:20:22,10,08,1, 11.9,1,1, 2.848, 10563.858, 188.483, 52627.437 20/05/08,14:20:22,11,08,1, 11.9,1,1, 2.848, 10563.817, 188.465, 52627.463 20/05/08,14:20:22,12,08,1, 11.9,1,1, 2.848, 10563.795, 188.479, 52627.410 20/05/08,14:20:22,13,08,1, 11.9,1,1, 2.848, 10563.826, 188.488, 52627.411 20/05/08,14:20:22,14,08,1, 11.9,1,1, 2.848, 10563.831, 188.508, 52627.490 20/05/08,14:20:22,15,08,1, 11.9,1,1, 2.848, 10563.824, 188.525, 52627.467 20/05/08,14:20:22,16,08,1, 11.9,1,1, 2.848, 10563.839, 188.504, 52627.464 20/05/08,14:20:22,17,08,1, 11.9,1,1, 2.848, 10563.833, 188.491, 52627.450 20/05/08,14:20:22,18,08,1, 11.9,1,1, 2.848, 10563.844, 188.506, 52627.447 20/05/08,14:20:22,19,08,1, 11.9,1,1, 2.848, 10563.841, 188.480, 52627.415 20/05/08,14:20:23,00,08,1, 11.9,1,1, 2.849, 10563.802, 188.444, 52627.435 20/05/08,14:20:23,01,08,1, 11.9,1,1, 2.849, 10563.806, 188.515, 52627.487 20/05/08,14:20:23,02,08,1, 11.9,1,1, 2.849, 10563.817, 188.510, 52627.467 20/05/08,14:20:23,03,08,1, 11.9,1,1, 2.849, 10563.851, 188.501, 52627.441 20/05/08,14:20:23,04,08,1, 11.9,1,1, 2.849, 10563.821, 188.480, 52627.460 20/05/08,14:20:23,05,08,1, 11.9,1,1, 2.849, 10563.850, 188.479, 52627.423 20/05/08,14:20:23,06,08,1, 11.9,1,1, 2.849, 10563.824, 188.469, 52627.471 20/05/08,14:20:23,07,08,1, 11.9,1,1, 2.849, 10563.829, 188.486, 52627.428 20/05/08,14:20:23,08,08,1, 11.9,1,1, 2.849, 10563.862, 188.501, 52627.496 20/05/08,14:20:23,09,08,1, 11.9,1,1, 2.849, 10563.841, 188.515, 52627.457 20/05/08,14:20:23,10,08,1, 11.9,1,1, 2.849, 10563.827, 188.498, 52627.459 20/05/08,14:20:23,11,08,1, 11.9,1,1, 2.849, 10563.835, 188.487, 52627.437 20/05/08,14:20:23,12,08,1, 11.9,1,1, 2.849, 10563.821, 188.453, 52627.457 20/05/08,14:20:23,13,08,1, 11.9,1,1, 2.849, 10563.821, 188.456, 52627.398 20/05/08,14:20:23,14,08,1, 11.9,1,1, 2.849, 10563.862, 188.477, 52627.452 20/05/08,14:20:23,15,08,1, 11.9,1,1, 2.849, 10563.843, 188.498, 52627.474 20/05/08,14:20:23,16,08,1, 11.9,1,1, 2.849, 10563.853, 188.475, 52627.492 20/05/08,14:20:23,17,08,1, 11.9,1,1, 2.849, 10563.828, 188.491, 52627.435 20/05/08,14:20:23,18,08,1, 11.9,1,1, 2.849, 10563.809, 188.486, 52627.458 20/05/08,14:20:23,19,08,1, 11.9,1,1, 2.849, 10563.809, 188.444, 52627.435 20/05/08,14:20:24,00,08,1, 11.9,1,1, 2.844, 10563.793, 188.442, 52627.416 20/05/08,14:20:24,01,08,1, 11.9,1,1, 2.844, 10563.835, 188.494, 52627.436 20/05/08,14:20:24,02,08,1, 11.9,1,1, 2.844, 10563.840, 188.476, 52627.444 20/05/08,14:20:24,03,08,1, 11.9,1,1, 2.844, 10563.832, 188.478, 52627.460 20/05/08,14:20:24,04,08,1, 11.9,1,1, 2.844, 10563.828, 188.467, 52627.444 20/05/08,14:20:24,05,08,1, 11.9,1,1, 2.844, 10563.825, 188.459, 52627.426 20/05/08,14:20:24,06,08,1, 11.9,1,1, 2.844, 10563.839, 188.460, 52627.462 20/05/08,14:20:24,07,08,1, 11.9,1,1, 2.844, 10563.817, 188.441, 52627.453 20/05/08,14:20:24,08,08,1, 11.9,1,1, 2.844, 10563.822, 188.474, 52627.485 20/05/08,14:20:24,09,08,1, 11.9,1,1, 2.844, 10563.825, 188.491, 52627.444 20/05/08,14:20:24,10,08,1, 11.9,1,1, 2.844, 10563.828, 188.458, 52627.439 20/05/08,14:20:24,11,08,1, 11.9,1,1, 2.844, 10563.807, 188.456, 52627.404 20/05/08,14:20:24,12,08,1, 11.9,1,1, 2.844, 10563.786, 188.430, 52627.417 20/05/08,14:20:24,13,08,1, 11.9,1,1, 2.844, 10563.809, 188.446, 52627.414 20/05/08,14:20:24,14,08,1, 11.9,1,1, 2.844, 10563.796, 188.436, 52627.417 20/05/08,14:20:24,15,08,1, 11.9,1,1, 2.844, 10563.821, 188.480, 52627.425 20/05/08,14:20:24,16,08,1, 11.9,1,1, 2.844, 10563.817, 188.462, 52627.454 20/05/08,14:20:24,17,08,1, 11.9,1,1, 2.844, 10563.847, 188.454, 52627.465 20/05/08,14:20:24,18,08,1, 11.9,1,1, 2.844, 10563.795, 188.464, 52627.450 20/05/08,14:20:24,19,08,1, 11.9,1,1, 2.844, 10563.794, 188.442, 52627.416 20/05/08,14:20:25,00,08,1, 11.8,1,1, 2.846, 10563.768, 188.408, 52627.428 20/05/08,14:20:25,01,08,1, 11.8,1,1, 2.846, 10563.807, 188.436, 52627.431 20/05/08,14:20:25,02,08,1, 11.8,1,1, 2.846, 10563.808, 188.430, 52627.402 20/05/08,14:20:25,03,08,1, 11.8,1,1, 2.846, 10563.817, 188.461, 52627.417 20/05/08,14:20:25,04,08,1, 11.8,1,1, 2.846, 10563.810, 188.451, 52627.402 20/05/08,14:20:25,05,08,1, 11.8,1,1, 2.846, 10563.812, 188.454, 52627.446 20/05/08,14:20:25,06,08,1, 11.8,1,1, 2.846, 10563.795, 188.432, 52627.419 20/05/08,14:20:25,07,08,1, 11.8,1,1, 2.846, 10563.812, 188.434, 52627.426 20/05/08,14:20:25,08,08,1, 11.8,1,1, 2.846, 10563.802, 188.426, 52627.428 20/05/08,14:20:25,09,08,1, 11.8,1,1, 2.846, 10563.811, 188.424, 52627.437 20/05/08,14:20:25,10,08,1, 11.8,1,1, 2.846, 10563.816, 188.466, 52627.432 20/05/08,14:20:25,11,08,1, 11.8,1,1, 2.846, 10563.814, 188.482, 52627.452 20/05/08,14:20:25,12,08,1, 11.8,1,1, 2.846, 10563.805, 188.455, 52627.443 20/05/08,14:20:25,13,08,1, 11.8,1,1, 2.846, 10563.765, 188.402, 52627.428 20/05/08,14:20:25,14,08,1, 11.8,1,1, 2.846, 10563.794, 188.398, 52627.417 20/05/08,14:20:25,15,08,1, 11.8,1,1, 2.846, 10563.788, 188.410, 52627.430 20/05/08,14:20:25,16,08,1, 11.8,1,1, 2.846, 10563.770, 188.427, 52627.421 20/05/08,14:20:25,17,08,1, 11.8,1,1, 2.846, 10563.815, 188.451, 52627.464 20/05/08,14:20:25,18,08,1, 11.8,1,1, 2.846, 10563.796, 188.455, 52627.469 20/05/08,14:20:25,19,08,1, 11.8,1,1, 2.846, 10563.770, 188.408, 52627.428 20/05/08,14:20:26,00,09,1, 11.9,1,1, 2.848, 10563.768, 188.433, 52627.444 20/05/08,14:20:26,01,09,1, 11.9,1,1, 2.848, 10563.769, 188.409, 52627.415 20/05/08,14:20:26,02,09,1, 11.9,1,1, 2.848, 10563.746, 188.415, 52627.394 20/05/08,14:20:26,03,09,1, 11.9,1,1, 2.848, 10563.796, 188.446, 52627.453 20/05/08,14:20:26,04,09,1, 11.9,1,1, 2.848, 10563.776, 188.455, 52627.444 20/05/08,14:20:26,05,09,1, 11.9,1,1, 2.848, 10563.787, 188.433, 52627.465 20/05/08,14:20:26,06,09,1, 11.9,1,1, 2.848, 10563.789, 188.416, 52627.466 20/05/08,14:20:26,07,09,1, 11.9,1,1, 2.848, 10563.767, 188.407, 52627.416 20/05/08,14:20:26,08,09,1, 11.9,1,1, 2.848, 10563.775, 188.384, 52627.405 20/05/08,14:20:26,09,09,1, 11.9,1,1, 2.848, 10563.764, 188.366, 52627.397 20/05/08,14:20:26,10,09,1, 11.9,1,1, 2.848, 10563.785, 188.409, 52627.380 20/05/08,14:20:26,11,09,1, 11.9,1,1, 2.848, 10563.791, 188.421, 52627.435 20/05/08,14:20:26,12,09,1, 11.9,1,1, 2.848, 10563.767, 188.412, 52627.375 20/05/08,14:20:26,13,09,1, 11.9,1,1, 2.848, 10563.781, 188.423, 52627.415 20/05/08,14:20:26,14,09,1, 11.9,1,1, 2.848, 10563.804, 188.405, 52627.397 20/05/08,14:20:26,15,09,1, 11.9,1,1, 2.848, 10563.803, 188.396, 52627.402 20/05/08,14:20:26,16,09,1, 11.9,1,1, 2.848, 10563.771, 188.410, 52627.422 20/05/08,14:20:26,17,09,1, 11.9,1,1, 2.848, 10563.783, 188.389, 52627.418 20/05/08,14:20:26,18,09,1, 11.9,1,1, 2.848, 10563.780, 188.463, 52627.446 20/05/08,14:20:26,19,09,1, 11.9,1,1, 2.848, 10563.774, 188.433, 52627.444 20/05/08,14:20:27,00,09,1, 11.9,1,1, 2.845, 10563.760, 188.378, 52627.449 20/05/08,14:20:27,01,09,1, 11.9,1,1, 2.845, 10563.784, 188.389, 52627.389 20/05/08,14:20:27,02,09,1, 11.9,1,1, 2.845, 10563.784, 188.410, 52627.418 20/05/08,14:20:27,03,09,1, 11.9,1,1, 2.845, 10563.761, 188.397, 52627.402 20/05/08,14:20:27,04,09,1, 11.9,1,1, 2.845, 10563.806, 188.396, 52627.412 20/05/08,14:20:27,05,09,1, 11.9,1,1, 2.845, 10563.779, 188.444, 52627.412 20/05/08,14:20:27,06,09,1, 11.9,1,1, 2.845, 10563.770, 188.414, 52627.409 20/05/08,14:20:27,07,09,1, 11.9,1,1, 2.845, 10563.764, 188.407, 52627.411 20/05/08,14:20:27,08,09,1, 11.9,1,1, 2.845, 10563.745, 188.385, 52627.402 20/05/08,14:20:27,09,09,1, 11.9,1,1, 2.845, 10563.724, 188.381, 52627.381 20/05/08,14:20:27,10,09,1, 11.9,1,1, 2.845, 10563.762, 188.395, 52627.421 20/05/08,14:20:27,11,09,1, 11.9,1,1, 2.845, 10563.781, 188.397, 52627.418 20/05/08,14:20:27,12,09,1, 11.9,1,1, 2.845, 10563.765, 188.397, 52627.450 20/05/08,14:20:27,13,09,1, 11.9,1,1, 2.845, 10563.777, 188.420, 52627.448 20/05/08,14:20:27,14,09,1, 11.9,1,1, 2.845, 10563.795, 188.402, 52627.472 20/05/08,14:20:27,15,09,1, 11.9,1,1, 2.845, 10563.739, 188.398, 52627.455 20/05/08,14:20:27,16,09,1, 11.9,1,1, 2.845, 10563.711, 188.384, 52627.344 20/05/08,14:20:27,17,09,1, 11.9,1,1, 2.845, 10563.803, 188.361, 52627.428 20/05/08,14:20:27,18,09,1, 11.9,1,1, 2.845, 10563.760, 188.373, 52627.362 20/05/08,14:20:27,19,09,1, 11.9,1,1, 2.845, 10563.765, 188.378, 52627.449 20/05/08,14:20:28,00,09,1, 11.9,1,1, 2.847, 10563.743, 188.370, 52627.410 20/05/08,14:20:28,01,09,1, 11.9,1,1, 2.847, 10563.742, 188.372, 52627.386 20/05/08,14:20:28,02,09,1, 11.9,1,1, 2.847, 10563.741, 188.366, 52627.384 20/05/08,14:20:28,03,09,1, 11.9,1,1, 2.847, 10563.738, 188.347, 52627.400 20/05/08,14:20:28,04,09,1, 11.9,1,1, 2.847, 10563.723, 188.358, 52627.374 20/05/08,14:20:28,05,09,1, 11.9,1,1, 2.847, 10563.776, 188.372, 52627.389 20/05/08,14:20:28,06,09,1, 11.9,1,1, 2.847, 10563.748, 188.376, 52627.394 20/05/08,14:20:28,07,09,1, 11.9,1,1, 2.847, 10563.763, 188.413, 52627.448 20/05/08,14:20:28,08,09,1, 11.9,1,1, 2.847, 10563.733, 188.377, 52627.424 20/05/08,14:20:28,09,09,1, 11.9,1,1, 2.847, 10563.735, 188.385, 52627.388 20/05/08,14:20:28,10,09,1, 11.9,1,1, 2.847, 10563.717, 188.367, 52627.404 20/05/08,14:20:28,11,09,1, 11.9,1,1, 2.847, 10563.739, 188.347, 52627.396 20/05/08,14:20:28,12,09,1, 11.9,1,1, 2.847, 10563.758, 188.396, 52627.389 20/05/08,14:20:28,13,09,1, 11.9,1,1, 2.847, 10563.746, 188.371, 52627.411 20/05/08,14:20:28,14,09,1, 11.9,1,1, 2.847, 10563.749, 188.365, 52627.361 20/05/08,14:20:28,15,09,1, 11.9,1,1, 2.847, 10563.769, 188.367, 52627.431 20/05/08,14:20:28,16,09,1, 11.9,1,1, 2.847, 10563.732, 188.342, 52627.399 20/05/08,14:20:28,17,09,1, 11.9,1,1, 2.847, 10563.728, 188.352, 52627.373 20/05/08,14:20:28,18,09,1, 11.9,1,1, 2.847, 10563.743, 188.360, 52627.428 20/05/08,14:20:28,19,09,1, 11.9,1,1, 2.847, 10563.750, 188.370, 52627.410 20/05/08,14:20:29,00,09,1, 11.9,1,1, 2.848, 10563.718, 188.370, 52627.408 20/05/08,14:20:29,01,09,1, 11.9,1,1, 2.848, 10563.731, 188.370, 52627.405 20/05/08,14:20:29,02,09,1, 11.9,1,1, 2.848, 10563.732, 188.351, 52627.398 20/05/08,14:20:29,03,09,1, 11.9,1,1, 2.848, 10563.731, 188.349, 52627.360 20/05/08,14:20:29,04,09,1, 11.9,1,1, 2.848, 10563.736, 188.345, 52627.375 20/05/08,14:20:29,05,09,1, 11.9,1,1, 2.848, 10563.736, 188.366, 52627.408 20/05/08,14:20:29,06,09,1, 11.9,1,1, 2.848, 10563.752, 188.348, 52627.374 20/05/08,14:20:29,07,09,1, 11.9,1,1, 2.848, 10563.744, 188.391, 52627.368 20/05/08,14:20:29,08,09,1, 11.9,1,1, 2.848, 10563.761, 188.373, 52627.383 20/05/08,14:20:29,09,09,1, 11.9,1,1, 2.848, 10563.736, 188.359, 52627.350 20/05/08,14:20:29,10,09,1, 11.9,1,1, 2.848, 10563.748, 188.332, 52627.379 20/05/08,14:20:29,11,09,1, 11.9,1,1, 2.848, 10563.726, 188.336, 52627.406 20/05/08,14:20:29,12,09,1, 11.9,1,1, 2.848, 10563.713, 188.347, 52627.381 20/05/08,14:20:29,13,09,1, 11.9,1,1, 2.848, 10563.738, 188.338, 52627.412 20/05/08,14:20:29,14,09,1, 11.9,1,1, 2.848, 10563.743, 188.374, 52627.444 20/05/08,14:20:29,15,09,1, 11.9,1,1, 2.848, 10563.747, 188.359, 52627.411 20/05/08,14:20:29,16,09,1, 11.9,1,1, 2.848, 10563.736, 188.357, 52627.435 20/05/08,14:20:29,17,09,1, 11.9,1,1, 2.848, 10563.750, 188.353, 52627.396 20/05/08,14:20:29,18,09,1, 11.9,1,1, 2.848, 10563.732, 188.361, 52627.361 20/05/08,14:20:29,19,09,1, 11.9,1,1, 2.848, 10563.724, 188.370, 52627.408 20/05/08,14:20:30,00,09,1, 11.8,1,1, 2.844, 10563.726, 188.350, 52627.433 20/05/08,14:20:30,01,09,1, 11.8,1,1, 2.844, 10563.744, 188.368, 52627.406 20/05/08,14:20:30,02,09,1, 11.8,1,1, 2.844, 10563.735, 188.376, 52627.428 20/05/08,14:20:30,03,09,1, 11.8,1,1, 2.844, 10563.746, 188.372, 52627.417 20/05/08,14:20:30,04,09,1, 11.8,1,1, 2.844, 10563.750, 188.334, 52627.405 20/05/08,14:20:30,05,09,1, 11.8,1,1, 2.844, 10563.709, 188.363, 52627.373 20/05/08,14:20:30,06,09,1, 11.8,1,1, 2.844, 10563.758, 188.387, 52627.415 20/05/08,14:20:30,07,09,1, 11.8,1,1, 2.844, 10563.726, 188.385, 52627.429 20/05/08,14:20:30,08,09,1, 11.8,1,1, 2.844, 10563.738, 188.362, 52627.480 20/05/08,14:20:30,09,09,1, 11.8,1,1, 2.844, 10563.747, 188.377, 52627.481 20/05/08,14:20:30,10,09,1, 11.8,1,1, 2.844, 10563.747, 188.395, 52627.495 20/05/08,14:20:30,11,09,1, 11.8,1,1, 2.844, 10563.742, 188.378, 52627.430 20/05/08,14:20:30,12,09,1, 11.8,1,1, 2.844, 10563.781, 188.409, 52627.473 20/05/08,14:20:30,13,09,1, 11.8,1,1, 2.844, 10563.733, 188.390, 52627.515 20/05/08,14:20:30,14,09,1, 11.8,1,1, 2.844, 10563.737, 188.396, 52627.489 20/05/08,14:20:30,15,09,1, 11.8,1,1, 2.844, 10563.744, 188.382, 52627.446 20/05/08,14:20:30,16,09,1, 11.8,1,1, 2.844, 10563.755, 188.360, 52627.452 20/05/08,14:20:30,17,09,1, 11.8,1,1, 2.844, 10563.752, 188.380, 52627.426 20/05/08,14:20:30,18,09,1, 11.8,1,1, 2.844, 10563.740, 188.381, 52627.422 20/05/08,14:20:30,19,09,1, 11.8,1,1, 2.844, 10563.731, 188.350, 52627.433 20/05/08,14:20:31,00,09,1, 11.9,1,1, 2.849, 10563.710, 188.372, 52627.449 20/05/08,14:20:31,01,09,1, 11.9,1,1, 2.849, 10563.740, 188.350, 52627.458 20/05/08,14:20:31,02,09,1, 11.9,1,1, 2.849, 10563.740, 188.365, 52627.470 20/05/08,14:20:31,03,09,1, 11.9,1,1, 2.849, 10563.746, 188.380, 52627.452 20/05/08,14:20:31,04,09,1, 11.9,1,1, 2.849, 10563.746, 188.386, 52627.477 20/05/08,14:20:31,05,09,1, 11.9,1,1, 2.849, 10563.731, 188.360, 52627.481 20/05/08,14:20:31,06,09,1, 11.9,1,1, 2.849, 10563.734, 188.362, 52627.443 20/05/08,14:20:31,07,09,1, 11.9,1,1, 2.849, 10563.721, 188.362, 52627.449 20/05/08,14:20:31,08,09,1, 11.9,1,1, 2.849, 10563.719, 188.358, 52627.450 20/05/08,14:20:31,09,09,1, 11.9,1,1, 2.849, 10563.717, 188.381, 52627.488 20/05/08,14:20:31,10,09,1, 11.9,1,1, 2.849, 10563.728, 188.364, 52627.471 20/05/08,14:20:31,11,09,1, 11.9,1,1, 2.849, 10563.739, 188.367, 52627.468 20/05/08,14:20:31,12,09,1, 11.9,1,1, 2.849, 10563.706, 188.353, 52627.436 20/05/08,14:20:31,13,09,1, 11.9,1,1, 2.849, 10563.719, 188.354, 52627.475 20/05/08,14:20:31,14,09,1, 11.9,1,1, 2.849, 10563.743, 188.360, 52627.493 20/05/08,14:20:31,15,09,1, 11.9,1,1, 2.849, 10563.725, 188.338, 52627.457 20/05/08,14:20:31,16,09,1, 11.9,1,1, 2.849, 10563.711, 188.346, 52627.450 20/05/08,14:20:31,17,09,1, 11.9,1,1, 2.849, 10563.737, 188.325, 52627.444 20/05/08,14:20:31,18,09,1, 11.9,1,1, 2.849, 10563.737, 188.346, 52627.447 20/05/08,14:20:31,19,09,1, 11.9,1,1, 2.849, 10563.716, 188.372, 52627.449 20/05/08,14:20:32,00,09,1, 11.9,1,1, 2.848, 10563.701, 188.364, 52627.420 20/05/08,14:20:32,01,09,1, 11.9,1,1, 2.848, 10563.715, 188.344, 52627.480 20/05/08,14:20:32,02,09,1, 11.9,1,1, 2.848, 10563.725, 188.346, 52627.444 20/05/08,14:20:32,03,09,1, 11.9,1,1, 2.848, 10563.742, 188.360, 52627.467 20/05/08,14:20:32,04,09,1, 11.9,1,1, 2.848, 10563.733, 188.329, 52627.477 20/05/08,14:20:32,05,09,1, 11.9,1,1, 2.848, 10563.723, 188.336, 52627.453 20/05/08,14:20:32,06,09,1, 11.9,1,1, 2.848, 10563.729, 188.339, 52627.447 20/05/08,14:20:32,07,09,1, 11.9,1,1, 2.848, 10563.723, 188.336, 52627.420 20/05/08,14:20:32,08,09,1, 11.9,1,1, 2.848, 10563.699, 188.344, 52627.466 20/05/08,14:20:32,09,09,1, 11.9,1,1, 2.848, 10563.702, 188.341, 52627.421 20/05/08,14:20:32,10,09,1, 11.9,1,1, 2.848, 10563.707, 188.362, 52627.459 20/05/08,14:20:32,11,09,1, 11.9,1,1, 2.848, 10563.714, 188.361, 52627.475 20/05/08,14:20:32,12,09,1, 11.9,1,1, 2.848, 10563.687, 188.348, 52627.443 20/05/08,14:20:32,13,09,1, 11.9,1,1, 2.848, 10563.715, 188.371, 52627.467 20/05/08,14:20:32,14,09,1, 11.9,1,1, 2.848, 10563.708, 188.346, 52627.444 20/05/08,14:20:32,15,09,1, 11.9,1,1, 2.848, 10563.699, 188.327, 52627.439 20/05/08,14:20:32,16,09,1, 11.9,1,1, 2.848, 10563.674, 188.348, 52627.432 20/05/08,14:20:32,17,09,1, 11.9,1,1, 2.848, 10563.700, 188.357, 52627.434 20/05/08,14:20:32,18,09,1, 11.9,1,1, 2.848, 10563.706, 188.332, 52627.403 20/05/08,14:20:32,19,09,1, 11.9,1,1, 2.848, 10563.706, 188.364, 52627.420 20/05/08,14:20:33,00,09,1, 11.8,1,1, 2.848, 10563.685, 188.345, 52627.401 20/05/08,14:20:33,01,09,1, 11.8,1,1, 2.848, 10563.679, 188.343, 52627.396 20/05/08,14:20:33,02,09,1, 11.8,1,1, 2.848, 10563.697, 188.345, 52627.411 20/05/08,14:20:33,03,09,1, 11.8,1,1, 2.848, 10563.703, 188.347, 52627.423 20/05/08,14:20:33,04,09,1, 11.8,1,1, 2.848, 10563.716, 188.328, 52627.429 20/05/08,14:20:33,05,09,1, 11.8,1,1, 2.848, 10563.707, 188.335, 52627.426 20/05/08,14:20:33,06,09,1, 11.8,1,1, 2.848, 10563.687, 188.355, 52627.479 20/05/08,14:20:33,07,09,1, 11.8,1,1, 2.848, 10563.727, 188.363, 52627.432 20/05/08,14:20:33,08,09,1, 11.8,1,1, 2.848, 10563.719, 188.349, 52627.448 20/05/08,14:20:33,09,09,1, 11.8,1,1, 2.848, 10563.709, 188.364, 52627.263 20/05/08,14:20:33,10,09,1, 11.8,1,1, 2.848, 10563.663, 188.394, 52627.430 20/05/08,14:20:33,11,09,1, 11.8,1,1, 2.848, 10563.694, 188.351, 52627.465 20/05/08,14:20:33,12,09,1, 11.8,1,1, 2.848, 10563.682, 188.351, 52627.445 20/05/08,14:20:33,13,09,1, 11.8,1,1, 2.848, 10563.697, 188.358, 52627.436 20/05/08,14:20:33,14,09,1, 11.8,1,1, 2.848, 10563.677, 188.364, 52627.400 20/05/08,14:20:33,15,09,1, 11.8,1,1, 2.848, 10563.699, 188.371, 52627.385 20/05/08,14:20:33,16,09,1, 11.8,1,1, 2.848, 10563.669, 188.354, 52627.371 20/05/08,14:20:33,17,09,1, 11.8,1,1, 2.848, 10563.700, 188.350, 52627.408 20/05/08,14:20:33,18,09,1, 11.8,1,1, 2.848, 10563.702, 188.354, 52627.396 20/05/08,14:20:33,19,09,1, 11.8,1,1, 2.848, 10563.688, 188.345, 52627.401 20/05/08,14:20:34,00,09,1, 11.8,1,1, 2.847, 10563.651, 188.344, 52627.383 20/05/08,14:20:34,01,09,1, 11.8,1,1, 2.847, 10563.691, 188.370, 52627.414 20/05/08,14:20:34,02,09,1, 11.8,1,1, 2.847, 10563.668, 188.362, 52627.368 20/05/08,14:20:34,03,09,1, 11.8,1,1, 2.847, 10563.693, 188.338, 52627.378 20/05/08,14:20:34,04,09,1, 11.8,1,1, 2.847, 10563.681, 188.350, 52627.407 20/05/08,14:20:34,05,09,1, 11.8,1,1, 2.847, 10563.681, 188.330, 52627.363 20/05/08,14:20:34,06,09,1, 11.8,1,1, 2.847, 10563.709, 188.358, 52627.403 20/05/08,14:20:34,07,09,1, 11.8,1,1, 2.847, 10563.683, 188.341, 52627.372 20/05/08,14:20:34,08,09,1, 11.8,1,1, 2.847, 10563.682, 188.347, 52627.390 20/05/08,14:20:34,09,09,1, 11.8,1,1, 2.847, 10563.684, 188.363, 52627.358 20/05/08,14:20:34,10,09,1, 11.8,1,1, 2.847, 10563.705, 188.341, 52627.375 20/05/08,14:20:34,11,09,1, 11.8,1,1, 2.847, 10563.660, 188.339, 52627.516 20/05/08,14:20:34,12,09,1, 11.8,1,1, 2.847, 10563.716, 188.307, 52627.312 20/05/08,14:20:34,13,09,1, 11.8,1,1, 2.847, 10563.685, 188.355, 52627.320 20/05/08,14:20:34,14,09,1, 11.8,1,1, 2.847, 10563.672, 188.362, 52627.366 20/05/08,14:20:34,15,09,1, 11.8,1,1, 2.847, 10563.676, 188.337, 52627.329 20/05/08,14:20:34,16,09,1, 11.8,1,1, 2.847, 10563.668, 188.336, 52627.331 20/05/08,14:20:34,17,09,1, 11.8,1,1, 2.847, 10563.665, 188.334, 52627.388 20/05/08,14:20:34,18,09,1, 11.8,1,1, 2.847, 10563.691, 188.339, 52627.411 20/05/08,14:20:34,19,09,1, 11.8,1,1, 2.847, 10563.655, 188.344, 52627.383 20/05/08,14:20:35,00,09,1, 11.9,1,1, 2.846, 10563.643, 188.302, 52627.256 20/05/08,14:20:35,01,09,1, 11.9,1,1, 2.846, 10563.682, 188.347, 52627.389 20/05/08,14:20:35,02,09,1, 11.9,1,1, 2.846, 10563.669, 188.346, 52627.401 20/05/08,14:20:35,03,09,1, 11.9,1,1, 2.846, 10563.667, 188.329, 52627.394 20/05/08,14:20:35,04,09,1, 11.9,1,1, 2.846, 10563.663, 188.351, 52627.370 20/05/08,14:20:35,05,09,1, 11.9,1,1, 2.846, 10563.674, 188.344, 52627.404 20/05/08,14:20:35,06,09,1, 11.9,1,1, 2.846, 10563.685, 188.312, 52627.381 20/05/08,14:20:35,07,09,1, 11.9,1,1, 2.846, 10563.659, 188.327, 52627.282 20/05/08,14:20:35,08,09,1, 11.9,1,1, 2.846, 10563.664, 188.329, 52627.337 20/05/08,14:20:35,09,09,1, 11.9,1,1, 2.846, 10563.645, 188.326, 52627.322 20/05/08,14:20:35,10,09,1, 11.9,1,1, 2.846, 10563.665, 188.336, 52627.296 20/05/08,14:20:35,11,09,1, 11.9,1,1, 2.846, 10563.646, 188.319, 52627.298 20/05/08,14:20:35,12,09,1, 11.9,1,1, 2.846, 10563.643, 188.310, 52627.265 20/05/08,14:20:35,13,09,1, 11.9,1,1, 2.846, 10563.662, 188.323, 52627.270 20/05/08,14:20:35,14,09,1, 11.9,1,1, 2.846, 10563.648, 188.293, 52627.254 20/05/08,14:20:35,15,09,1, 11.9,1,1, 2.846, 10563.667, 188.319, 52627.285 20/05/08,14:20:35,16,09,1, 11.9,1,1, 2.846, 10563.657, 188.327, 52627.306 20/05/08,14:20:35,17,09,1, 11.9,1,1, 2.846, 10563.654, 188.344, 52627.298 20/05/08,14:20:35,18,09,1, 11.9,1,1, 2.846, 10563.652, 188.322, 52627.252 20/05/08,14:20:35,19,09,1, 11.9,1,1, 2.846, 10563.650, 188.302, 52627.256 20/05/08,14:20:36,00,09,1, 12.0,1,1, 2.845, 10563.660, 188.303, 52627.238 20/05/08,14:20:36,01,09,1, 12.0,1,1, 2.845, 10563.640, 188.327, 52627.267 20/05/08,14:20:36,02,09,1, 12.0,1,1, 2.845, 10563.650, 188.337, 52627.275 20/05/08,14:20:36,03,09,1, 12.0,1,1, 2.845, 10563.649, 188.325, 52627.279 20/05/08,14:20:36,04,09,1, 12.0,1,1, 2.845, 10563.649, 188.368, 52627.266 20/05/08,14:20:36,05,09,1, 12.0,1,1, 2.845, 10563.630, 188.324, 52627.257 20/05/08,14:20:36,06,09,1, 12.0,1,1, 2.845, 10563.653, 188.291, 52627.265 20/05/08,14:20:36,07,09,1, 12.0,1,1, 2.845, 10563.635, 188.272, 52627.280 20/05/08,14:20:36,08,09,1, 12.0,1,1, 2.845, 10563.632, 188.331, 52627.305 20/05/08,14:20:36,09,09,1, 12.0,1,1, 2.845, 10563.660, 188.335, 52627.292 20/05/08,14:20:36,10,09,1, 12.0,1,1, 2.845, 10563.641, 188.318, 52627.314 20/05/08,14:20:36,11,09,1, 12.0,1,1, 2.845, 10563.635, 188.300, 52627.219 20/05/08,14:20:36,12,09,1, 12.0,1,1, 2.845, 10563.662, 188.314, 52627.277 20/05/08,14:20:36,13,09,1, 12.0,1,1, 2.845, 10563.641, 188.276, 52627.239 20/05/08,14:20:36,14,09,1, 12.0,1,1, 2.845, 10563.648, 188.286, 52627.239 20/05/08,14:20:36,15,09,1, 12.0,1,1, 2.845, 10563.624, 188.306, 52627.295 20/05/08,14:20:36,16,09,1, 12.0,1,1, 2.845, 10563.614, 188.320, 52627.408 20/05/08,14:20:36,17,09,1, 12.0,1,1, 2.845, 10563.679, 188.328, 52627.220 20/05/08,14:20:36,18,09,1, 12.0,1,1, 2.845, 10563.673, 188.310, 52627.188 20/05/08,14:20:36,19,09,1, 12.0,1,1, 2.845, 10563.664, 188.303, 52627.238 20/05/08,14:20:37,00,09,1, 11.8,1,1, 2.844, 10563.618, 188.309, 52627.253 20/05/08,14:20:37,01,09,1, 11.8,1,1, 2.844, 10563.634, 188.306, 52627.264 20/05/08,14:20:37,02,09,1, 11.8,1,1, 2.844, 10563.641, 188.292, 52627.216 20/05/08,14:20:37,03,09,1, 11.8,1,1, 2.844, 10563.666, 188.317, 52627.280 20/05/08,14:20:37,04,09,1, 11.8,1,1, 2.844, 10563.655, 188.318, 52627.265 20/05/08,14:20:37,05,09,1, 11.8,1,1, 2.844, 10563.639, 188.306, 52627.249 20/05/08,14:20:37,06,09,1, 11.8,1,1, 2.844, 10563.651, 188.283, 52627.248 20/05/08,14:20:37,07,09,1, 11.8,1,1, 2.844, 10563.635, 188.309, 52627.251 20/05/08,14:20:37,08,09,1, 11.8,1,1, 2.844, 10563.664, 188.321, 52627.266 20/05/08,14:20:37,09,09,1, 11.8,1,1, 2.844, 10563.635, 188.343, 52627.279 20/05/08,14:20:37,10,09,1, 11.8,1,1, 2.844, 10563.661, 188.336, 52627.318 20/05/08,14:20:37,11,09,1, 11.8,1,1, 2.844, 10563.670, 188.327, 52627.294 20/05/08,14:20:37,12,09,1, 11.8,1,1, 2.844, 10563.663, 188.324, 52627.366 20/05/08,14:20:37,13,09,1, 11.8,1,1, 2.844, 10563.608, 188.309, 52627.249 20/05/08,14:20:37,14,09,1, 11.8,1,1, 2.844, 10563.619, 188.299, 52627.222 20/05/08,14:20:37,15,09,1, 11.8,1,1, 2.844, 10563.644, 188.309, 52627.102 20/05/08,14:20:37,16,09,1, 11.8,1,1, 2.844, 10563.618, 188.337, 52627.340 20/05/08,14:20:37,17,09,1, 11.8,1,1, 2.844, 10563.662, 188.340, 52627.295 20/05/08,14:20:37,18,09,1, 11.8,1,1, 2.844, 10563.643, 188.318, 52627.282 20/05/08,14:20:37,19,09,1, 11.8,1,1, 2.844, 10563.625, 188.309, 52627.253 20/05/08,14:20:38,00,09,1, 11.8,1,1, 2.846, 10563.651, 188.320, 52627.269 20/05/08,14:20:38,01,09,1, 11.8,1,1, 2.846, 10563.617, 188.287, 52627.211 20/05/08,14:20:38,02,09,1, 11.8,1,1, 2.846, 10563.619, 188.304, 52627.251 20/05/08,14:20:38,03,09,1, 11.8,1,1, 2.846, 10563.658, 188.322, 52627.239 20/05/08,14:20:38,04,09,1, 11.8,1,1, 2.846, 10563.655, 188.352, 52627.211 20/05/08,14:20:38,05,09,1, 11.8,1,1, 2.846, 10563.632, 188.333, 52627.231 20/05/08,14:20:38,06,09,1, 11.8,1,1, 2.846, 10563.637, 188.354, 52627.264 20/05/08,14:20:38,07,09,1, 11.8,1,1, 2.846, 10563.635, 188.323, 52627.241 20/05/08,14:20:38,08,09,1, 11.8,1,1, 2.846, 10563.641, 188.294, 52627.223 20/05/08,14:20:38,09,09,1, 11.8,1,1, 2.846, 10563.628, 188.320, 52627.221 20/05/08,14:20:38,10,09,1, 11.8,1,1, 2.846, 10563.629, 188.350, 52627.220 20/05/08,14:20:38,11,09,1, 11.8,1,1, 2.846, 10563.636, 188.339, 52627.235 20/05/08,14:20:38,12,09,1, 11.8,1,1, 2.846, 10563.618, 188.315, 52627.260 20/05/08,14:20:38,13,09,1, 11.8,1,1, 2.846, 10563.635, 188.305, 52627.232 20/05/08,14:20:38,14,09,1, 11.8,1,1, 2.846, 10563.623, 188.303, 52627.230 20/05/08,14:20:38,15,09,1, 11.8,1,1, 2.846, 10563.660, 188.308, 52627.207 20/05/08,14:20:38,16,09,1, 11.8,1,1, 2.846, 10563.651, 188.326, 52627.251 20/05/08,14:20:38,17,09,1, 11.8,1,1, 2.846, 10563.625, 188.360, 52627.274 20/05/08,14:20:38,18,09,1, 11.8,1,1, 2.846, 10563.649, 188.340, 52627.301 20/05/08,14:20:38,19,09,1, 11.8,1,1, 2.846, 10563.654, 188.320, 52627.269 20/05/08,14:20:39,00,09,1, 11.9,1,1, 2.844, 10563.635, 188.351, 52627.274 20/05/08,14:20:39,01,09,1, 11.9,1,1, 2.844, 10563.650, 188.291, 52627.233 20/05/08,14:20:39,02,09,1, 11.9,1,1, 2.844, 10563.638, 188.315, 52627.249 20/05/08,14:20:39,03,09,1, 11.9,1,1, 2.844, 10563.644, 188.322, 52627.288 20/05/08,14:20:39,04,09,1, 11.9,1,1, 2.844, 10563.647, 188.340, 52627.284 20/05/08,14:20:39,05,09,1, 11.9,1,1, 2.844, 10563.645, 188.331, 52627.287 20/05/08,14:20:39,06,09,1, 11.9,1,1, 2.844, 10563.638, 188.323, 52627.281 20/05/08,14:20:39,07,09,1, 11.9,1,1, 2.844, 10563.627, 188.298, 52627.222 20/05/08,14:20:39,08,09,1, 11.9,1,1, 2.844, 10563.633, 188.310, 52627.236 20/05/08,14:20:39,09,09,1, 11.9,1,1, 2.844, 10563.609, 188.297, 52627.216 20/05/08,14:20:39,10,09,1, 11.9,1,1, 2.844, 10563.619, 188.340, 52627.251 20/05/08,14:20:39,11,09,1, 11.9,1,1, 2.844, 10563.638, 188.343, 52627.272 20/05/08,14:20:39,12,09,1, 11.9,1,1, 2.844, 10563.621, 188.339, 52627.202 20/05/08,14:20:39,13,09,1, 11.9,1,1, 2.844, 10563.633, 188.322, 52627.246 20/05/08,14:20:39,14,09,1, 11.9,1,1, 2.844, 10563.616, 188.301, 52627.203 20/05/08,14:20:39,15,09,1, 11.9,1,1, 2.844, 10563.624, 188.297, 52627.204 20/05/08,14:20:39,16,09,1, 11.9,1,1, 2.844, 10563.634, 188.328, 52627.253 20/05/08,14:20:39,17,09,1, 11.9,1,1, 2.844, 10563.618, 188.348, 52627.280 20/05/08,14:20:39,18,09,1, 11.9,1,1, 2.844, 10563.639, 188.356, 52627.258 20/05/08,14:20:39,19,09,1, 11.9,1,1, 2.844, 10563.641, 188.351, 52627.274 20/05/08,14:20:40,00,09,1, 11.7,1,1, 2.848, 10563.618, 188.342, 52627.202 20/05/08,14:20:40,01,09,1, 11.7,1,1, 2.848, 10563.588, 188.310, 52627.190 20/05/08,14:20:40,02,09,1, 11.7,1,1, 2.848, 10563.607, 188.329, 52627.213 20/05/08,14:20:40,03,09,1, 11.7,1,1, 2.848, 10563.629, 188.328, 52627.199 20/05/08,14:20:40,04,09,1, 11.7,1,1, 2.848, 10563.589, 188.346, 52627.218 20/05/08,14:20:40,05,09,1, 11.7,1,1, 2.848, 10563.623, 188.349, 52627.120 20/05/08,14:20:40,06,09,1, 11.7,1,1, 2.848, 10563.636, 188.303, 52627.212 20/05/08,14:20:40,07,09,1, 11.7,1,1, 2.848, 10563.641, 188.343, 52627.209 20/05/08,14:20:40,08,09,1, 11.7,1,1, 2.848, 10563.596, 188.301, 52627.204 20/05/08,14:20:40,09,09,1, 11.7,1,1, 2.848, 10563.615, 188.338, 52627.233 20/05/08,14:20:40,10,09,1, 11.7,1,1, 2.848, 10563.611, 188.316, 52627.217 20/05/08,14:20:40,11,09,1, 11.7,1,1, 2.848, 10563.625, 188.334, 52627.243 20/05/08,14:20:40,12,09,1, 11.7,1,1, 2.848, 10563.594, 188.356, 52627.194 20/05/08,14:20:40,13,09,1, 11.7,1,1, 2.848, 10563.623, 188.352, 52627.195 20/05/08,14:20:40,14,09,1, 11.7,1,1, 2.848, 10563.596, 188.320, 52627.213 20/05/08,14:20:40,15,09,1, 11.7,1,1, 2.848, 10563.615, 188.318, 52627.194 20/05/08,14:20:40,16,09,1, 11.7,1,1, 2.848, 10563.603, 188.333, 52627.238 20/05/08,14:20:40,17,09,1, 11.7,1,1, 2.848, 10563.586, 188.340, 52627.248 20/05/08,14:20:40,18,09,1, 11.7,1,1, 2.848, 10563.609, 188.356, 52627.241 20/05/08,14:20:40,19,09,1, 11.7,1,1, 2.848, 10563.619, 188.342, 52627.202 20/05/08,14:20:41,00,09,1, 11.9,1,1, 2.845, 10563.568, 188.354, 52627.249 20/05/08,14:20:41,01,09,1, 11.9,1,1, 2.845, 10563.587, 188.323, 52627.213 20/05/08,14:20:41,02,09,1, 11.9,1,1, 2.845, 10563.608, 188.276, 52627.201 20/05/08,14:20:41,03,09,1, 11.9,1,1, 2.845, 10563.598, 188.298, 52627.233 20/05/08,14:20:41,04,09,1, 11.9,1,1, 2.845, 10563.590, 188.307, 52627.253 20/05/08,14:20:41,05,09,1, 11.9,1,1, 2.845, 10563.619, 188.326, 52627.255 20/05/08,14:20:41,06,09,1, 11.9,1,1, 2.845, 10563.584, 188.335, 52627.218 20/05/08,14:20:41,07,09,1, 11.9,1,1, 2.845, 10563.575, 188.299, 52627.195 20/05/08,14:20:41,08,09,1, 11.9,1,1, 2.845, 10563.607, 188.326, 52627.186 20/05/08,14:20:41,09,09,1, 11.9,1,1, 2.845, 10563.575, 188.328, 52627.201 20/05/08,14:20:41,10,09,1, 11.9,1,1, 2.845, 10563.599, 188.313, 52627.216 20/05/08,14:20:41,11,09,1, 11.9,1,1, 2.845, 10563.587, 188.346, 52627.239 20/05/08,14:20:41,12,09,1, 11.9,1,1, 2.845, 10563.612, 188.350, 52627.282 20/05/08,14:20:41,13,09,1, 11.9,1,1, 2.845, 10563.599, 188.330, 52627.211 20/05/08,14:20:41,14,09,1, 11.9,1,1, 2.845, 10563.584, 188.316, 52627.176 20/05/08,14:20:41,15,09,1, 11.9,1,1, 2.845, 10563.589, 188.295, 52627.184 20/05/08,14:20:41,16,09,1, 11.9,1,1, 2.845, 10563.599, 188.324, 52627.189 20/05/08,14:20:41,17,09,1, 11.9,1,1, 2.845, 10563.620, 188.329, 52627.236 20/05/08,14:20:41,18,09,1, 11.9,1,1, 2.845, 10563.605, 188.351, 52627.237 20/05/08,14:20:41,19,09,1, 11.9,1,1, 2.845, 10563.573, 188.354, 52627.249 20/05/08,14:20:42,00,09,1, 11.9,1,1, 2.845, 10563.560, 188.342, 52627.206 20/05/08,14:20:42,01,09,1, 11.9,1,1, 2.845, 10563.565, 188.327, 52627.209 20/05/08,14:20:42,02,09,1, 11.9,1,1, 2.845, 10563.570, 188.313, 52627.214 20/05/08,14:20:42,03,09,1, 11.9,1,1, 2.845, 10563.599, 188.325, 52627.204 20/05/08,14:20:42,04,09,1, 11.9,1,1, 2.845, 10563.582, 188.341, 52627.249 20/05/08,14:20:42,05,09,1, 11.9,1,1, 2.845, 10563.604, 188.333, 52627.204 20/05/08,14:20:42,06,09,1, 11.9,1,1, 2.845, 10563.602, 188.348, 52627.209 20/05/08,14:20:42,07,09,1, 11.9,1,1, 2.845, 10563.612, 188.329, 52627.202 20/05/08,14:20:42,08,09,1, 11.9,1,1, 2.845, 10563.586, 188.337, 52627.198 20/05/08,14:20:42,09,09,1, 11.9,1,1, 2.845, 10563.591, 188.330, 52627.198 20/05/08,14:20:42,10,09,1, 11.9,1,1, 2.845, 10563.589, 188.339, 52627.225 20/05/08,14:20:42,11,09,1, 11.9,1,1, 2.845, 10563.580, 188.374, 52627.259 20/05/08,14:20:42,12,09,1, 11.9,1,1, 2.845, 10563.614, 188.347, 52627.234 20/05/08,14:20:42,13,09,1, 11.9,1,1, 2.845, 10563.566, 188.371, 52627.238 20/05/08,14:20:42,14,09,1, 11.9,1,1, 2.845, 10563.581, 188.319, 52627.178 20/05/08,14:20:42,15,09,1, 11.9,1,1, 2.845, 10563.591, 188.322, 52627.219 20/05/08,14:20:42,16,09,1, 11.9,1,1, 2.845, 10563.572, 188.338, 52627.192 20/05/08,14:20:42,17,09,1, 11.9,1,1, 2.845, 10563.594, 188.375, 52627.241 20/05/08,14:20:42,18,09,1, 11.9,1,1, 2.845, 10563.596, 188.387, 52627.199 20/05/08,14:20:42,19,09,1, 11.9,1,1, 2.845, 10563.564, 188.342, 52627.206 20/05/08,14:20:43,00,09,1, 11.9,1,1, 2.845, 10563.576, 188.356, 52627.184 20/05/08,14:20:43,01,09,1, 11.9,1,1, 2.845, 10563.580, 188.340, 52627.201 20/05/08,14:20:43,02,09,1, 11.9,1,1, 2.845, 10563.587, 188.338, 52627.170 20/05/08,14:20:43,03,09,1, 11.9,1,1, 2.845, 10563.585, 188.352, 52627.228 20/05/08,14:20:43,04,09,1, 11.9,1,1, 2.845, 10563.581, 188.342, 52627.205 20/05/08,14:20:43,05,09,1, 11.9,1,1, 2.845, 10563.601, 188.365, 52627.200 20/05/08,14:20:43,06,09,1, 11.9,1,1, 2.845, 10563.563, 188.337, 52627.173 20/05/08,14:20:43,07,09,1, 11.9,1,1, 2.845, 10563.574, 188.334, 52627.184 20/05/08,14:20:43,08,09,1, 11.9,1,1, 2.845, 10563.574, 188.340, 52627.152 20/05/08,14:20:43,09,09,1, 11.9,1,1, 2.845, 10563.607, 188.355, 52627.234 20/05/08,14:20:43,10,09,1, 11.9,1,1, 2.845, 10563.585, 188.365, 52627.197 20/05/08,14:20:43,11,09,1, 11.9,1,1, 2.845, 10563.573, 188.372, 52627.232 20/05/08,14:20:43,12,09,1, 11.9,1,1, 2.845, 10563.576, 188.377, 52627.229 20/05/08,14:20:43,13,09,1, 11.9,1,1, 2.845, 10563.580, 188.360, 52627.210 20/05/08,14:20:43,14,09,1, 11.9,1,1, 2.845, 10563.560, 188.364, 52627.155 20/05/08,14:20:43,15,09,1, 11.9,1,1, 2.845, 10563.569, 188.337, 52627.187 20/05/08,14:20:43,16,09,1, 11.9,1,1, 2.845, 10563.588, 188.365, 52627.204 20/05/08,14:20:43,17,09,1, 11.9,1,1, 2.845, 10563.584, 188.374, 52627.228 20/05/08,14:20:43,18,09,1, 11.9,1,1, 2.845, 10563.589, 188.395, 52627.246 20/05/08,14:20:43,19,09,1, 11.9,1,1, 2.845, 10563.579, 188.356, 52627.184 20/05/08,14:20:44,00,09,1, 11.9,1,1, 2.848, 10563.576, 188.378, 52627.146 20/05/08,14:20:44,01,09,1, 11.9,1,1, 2.848, 10563.596, 188.357, 52627.256 20/05/08,14:20:44,02,09,1, 11.9,1,1, 2.848, 10563.565, 188.340, 52627.232 20/05/08,14:20:44,03,09,1, 11.9,1,1, 2.848, 10563.569, 188.382, 52627.279 20/05/08,14:20:44,04,09,1, 11.9,1,1, 2.848, 10563.596, 188.360, 52627.252 20/05/08,14:20:44,05,09,1, 11.9,1,1, 2.848, 10563.583, 188.391, 52627.225 20/05/08,14:20:44,06,09,1, 11.9,1,1, 2.848, 10563.593, 188.364, 52627.182 20/05/08,14:20:44,07,09,1, 11.9,1,1, 2.848, 10563.578, 188.355, 52627.191 20/05/08,14:20:44,08,09,1, 11.9,1,1, 2.848, 10563.589, 188.377, 52627.209 20/05/08,14:20:44,09,09,1, 11.9,1,1, 2.848, 10563.563, 188.375, 52627.224 20/05/08,14:20:44,10,09,1, 11.9,1,1, 2.848, 10563.586, 188.401, 52627.202 20/05/08,14:20:44,11,09,1, 11.9,1,1, 2.848, 10563.573, 188.376, 52627.192 20/05/08,14:20:44,12,09,1, 11.9,1,1, 2.848, 10563.569, 188.395, 52627.237 20/05/08,14:20:44,13,09,1, 11.9,1,1, 2.848, 10563.567, 188.340, 52627.169 20/05/08,14:20:44,14,09,1, 11.9,1,1, 2.848, 10563.567, 188.368, 52627.162 20/05/08,14:20:44,15,09,1, 11.9,1,1, 2.848, 10563.553, 188.341, 52627.156 20/05/08,14:20:44,16,09,1, 11.9,1,1, 2.848, 10563.570, 188.366, 52627.172 20/05/08,14:20:44,17,09,1, 11.9,1,1, 2.848, 10563.567, 188.375, 52627.160 20/05/08,14:20:44,18,09,1, 11.9,1,1, 2.848, 10563.559, 188.407, 52627.138 20/05/08,14:20:44,19,09,1, 11.9,1,1, 2.848, 10563.579, 188.378, 52627.146 20/05/08,14:20:45,00,09,1, 11.9,1,1, 2.846, 10563.560, 188.432, 52627.147 20/05/08,14:20:45,01,09,1, 11.9,1,1, 2.846, 10563.572, 188.352, 52627.162 20/05/08,14:20:45,02,09,1, 11.9,1,1, 2.846, 10563.540, 188.361, 52627.123 20/05/08,14:20:45,03,09,1, 11.9,1,1, 2.846, 10563.556, 188.373, 52627.172 20/05/08,14:20:45,04,09,1, 11.9,1,1, 2.846, 10563.577, 188.412, 52627.184 20/05/08,14:20:45,05,09,1, 11.9,1,1, 2.846, 10563.571, 188.422, 52627.223 20/05/08,14:20:45,06,09,1, 11.9,1,1, 2.846, 10563.545, 188.399, 52627.168 20/05/08,14:20:45,07,09,1, 11.9,1,1, 2.846, 10563.574, 188.364, 52627.122 20/05/08,14:20:45,08,09,1, 11.9,1,1, 2.846, 10563.562, 188.370, 52627.159 20/05/08,14:20:45,09,09,1, 11.9,1,1, 2.846, 10563.547, 188.384, 52627.150 20/05/08,14:20:45,10,09,1, 11.9,1,1, 2.846, 10563.540, 188.386, 52627.458 20/05/08,14:20:45,11,09,1, 11.9,1,1, 2.846, 10563.578, 188.413, 52627.174 20/05/08,14:20:45,12,09,1, 11.9,1,1, 2.846, 10563.575, 188.411, 52627.117 20/05/08,14:20:45,13,09,1, 11.9,1,1, 2.846, 10563.557, 188.397, 52627.171 20/05/08,14:20:45,14,09,1, 11.9,1,1, 2.846, 10563.535, 188.384, 52627.132 20/05/08,14:20:45,15,09,1, 11.9,1,1, 2.846, 10563.535, 188.361, 52627.143 20/05/08,14:20:45,16,09,1, 11.9,1,1, 2.846, 10563.552, 188.384, 52627.173 20/05/08,14:20:45,17,09,1, 11.9,1,1, 2.846, 10563.582, 188.399, 52627.190 20/05/08,14:20:45,18,09,1, 11.9,1,1, 2.846, 10563.571, 188.423, 52627.168 20/05/08,14:20:45,19,09,1, 11.9,1,1, 2.846, 10563.568, 188.432, 52627.147 20/05/08,14:20:46,00,09,1, 11.9,1,1, 2.842, 10563.576, 188.458, 52627.173 20/05/08,14:20:46,01,09,1, 11.9,1,1, 2.842, 10563.551, 188.419, 52627.183 20/05/08,14:20:46,02,09,1, 11.9,1,1, 2.842, 10563.543, 188.382, 52627.115 20/05/08,14:20:46,03,09,1, 11.9,1,1, 2.842, 10563.530, 188.409, 52627.152 20/05/08,14:20:46,04,09,1, 11.9,1,1, 2.842, 10563.560, 188.445, 52627.168 20/05/08,14:20:46,05,09,1, 11.9,1,1, 2.842, 10563.551, 188.429, 52627.163 20/05/08,14:20:46,06,09,1, 11.9,1,1, 2.842, 10563.541, 188.405, 52627.165 20/05/08,14:20:46,07,09,1, 11.9,1,1, 2.842, 10563.553, 188.429, 52627.129 20/05/08,14:20:46,08,09,1, 11.9,1,1, 2.842, 10563.532, 188.395, 52627.120 20/05/08,14:20:46,09,09,1, 11.9,1,1, 2.842, 10563.547, 188.408, 52627.180 20/05/08,14:20:46,10,09,1, 11.9,1,1, 2.842, 10563.573, 188.395, 52627.206 20/05/08,14:20:46,11,09,1, 11.9,1,1, 2.842, 10563.547, 188.410, 52627.144 20/05/08,14:20:46,12,09,1, 11.9,1,1, 2.842, 10563.574, 188.432, 52627.190 20/05/08,14:20:46,13,09,1, 11.9,1,1, 2.842, 10563.557, 188.409, 52627.159 20/05/08,14:20:46,14,09,1, 11.9,1,1, 2.842, 10563.546, 188.416, 52627.168 20/05/08,14:20:46,15,09,1, 11.9,1,1, 2.842, 10563.506, 188.388, 52627.136 20/05/08,14:20:46,16,09,1, 11.9,1,1, 2.842, 10563.539, 188.394, 52627.152 20/05/08,14:20:46,17,09,1, 11.9,1,1, 2.842, 10563.566, 188.419, 52627.204 20/05/08,14:20:46,18,09,1, 11.9,1,1, 2.842, 10563.573, 188.424, 52627.200 20/05/08,14:20:46,19,09,1, 11.9,1,1, 2.842, 10563.584, 188.458, 52627.173 20/05/08,14:20:47,00,09,1, 11.9,1,1, 2.844, 10563.518, 188.459, 52627.201 20/05/08,14:20:47,01,09,1, 11.9,1,1, 2.844, 10563.554, 188.400, 52627.173 20/05/08,14:20:47,02,09,1, 11.9,1,1, 2.844, 10563.563, 188.392, 52627.139 20/05/08,14:20:47,03,09,1, 11.9,1,1, 2.844, 10563.547, 188.423, 52627.163 20/05/08,14:20:47,04,09,1, 11.9,1,1, 2.844, 10563.566, 188.446, 52627.145 20/05/08,14:20:47,05,09,1, 11.9,1,1, 2.844, 10563.550, 188.444, 52627.195 20/05/08,14:20:47,06,09,1, 11.9,1,1, 2.844, 10563.553, 188.438, 52627.154 20/05/08,14:20:47,07,09,1, 11.9,1,1, 2.844, 10563.538, 188.432, 52627.126 20/05/08,14:20:47,08,09,1, 11.9,1,1, 2.844, 10563.541, 188.413, 52627.126 20/05/08,14:20:47,09,09,1, 11.9,1,1, 2.844, 10563.548, 188.402, 52627.136 20/05/08,14:20:47,10,09,1, 11.9,1,1, 2.844, 10563.525, 188.411, 52627.175 20/05/08,14:20:47,11,09,1, 11.9,1,1, 2.844, 10563.555, 188.460, 52627.152 20/05/08,14:20:47,12,09,1, 11.9,1,1, 2.844, 10563.536, 188.472, 52627.159 20/05/08,14:20:47,13,09,1, 11.9,1,1, 2.844, 10563.545, 188.435, 52627.142 20/05/08,14:20:47,14,09,1, 11.9,1,1, 2.844, 10563.560, 188.428, 52627.111 20/05/08,14:20:47,15,09,1, 11.9,1,1, 2.844, 10563.538, 188.429, 52627.151 20/05/08,14:20:47,16,09,1, 11.9,1,1, 2.844, 10563.520, 188.451, 52627.188 20/05/08,14:20:47,17,09,1, 11.9,1,1, 2.844, 10563.543, 188.461, 52627.138 20/05/08,14:20:47,18,09,1, 11.9,1,1, 2.844, 10563.537, 188.486, 52627.120 20/05/08,14:20:47,19,09,1, 11.9,1,1, 2.844, 10563.519, 188.459, 52627.201 20/05/08,14:20:48,00,09,1, 11.9,1,1, 2.847, 10563.526, 188.486, 52627.130 20/05/08,14:20:48,01,09,1, 11.9,1,1, 2.847, 10563.555, 188.452, 52627.140 20/05/08,14:20:48,02,09,1, 11.9,1,1, 2.847, 10563.546, 188.450, 52627.137 20/05/08,14:20:48,03,09,1, 11.9,1,1, 2.847, 10563.527, 188.438, 52627.141 20/05/08,14:20:48,04,09,1, 11.9,1,1, 2.847, 10563.522, 188.465, 52627.201 20/05/08,14:20:48,05,09,1, 11.9,1,1, 2.847, 10563.553, 188.475, 52627.194 20/05/08,14:20:48,06,09,1, 11.9,1,1, 2.847, 10563.539, 188.456, 52627.125 20/05/08,14:20:48,07,09,1, 11.9,1,1, 2.847, 10563.544, 188.448, 52627.098 20/05/08,14:20:48,08,09,1, 11.9,1,1, 2.847, 10563.545, 188.435, 52627.116 20/05/08,14:20:48,09,09,1, 11.9,1,1, 2.847, 10563.555, 188.426, 52627.108 20/05/08,14:20:48,10,09,1, 11.9,1,1, 2.847, 10563.550, 188.479, 52627.135 20/05/08,14:20:48,11,09,1, 11.9,1,1, 2.847, 10563.544, 188.500, 52627.143 20/05/08,14:20:48,12,09,1, 11.9,1,1, 2.847, 10563.549, 188.483, 52627.148 20/05/08,14:20:48,13,09,1, 11.9,1,1, 2.847, 10563.533, 188.444, 52626.990 20/05/08,14:20:48,14,09,1, 11.9,1,1, 2.847, 10563.535, 188.475, 52627.269 20/05/08,14:20:48,15,09,1, 11.9,1,1, 2.847, 10563.523, 188.475, 52627.206 20/05/08,14:20:48,16,09,1, 11.9,1,1, 2.847, 10563.562, 188.464, 52627.076 20/05/08,14:20:48,17,09,1, 11.9,1,1, 2.847, 10563.534, 188.504, 52627.221 20/05/08,14:20:48,18,09,1, 11.9,1,1, 2.847, 10563.528, 188.499, 52627.182 20/05/08,14:20:48,19,09,1, 11.9,1,1, 2.847, 10563.530, 188.486, 52627.130 20/05/08,14:20:49,00,09,1, 12.0,1,1, 2.845, 10563.560, 188.511, 52627.203 20/05/08,14:20:49,01,09,1, 12.0,1,1, 2.845, 10563.533, 188.448, 52627.143 20/05/08,14:20:49,02,09,1, 12.0,1,1, 2.845, 10563.544, 188.479, 52627.155 20/05/08,14:20:49,03,09,1, 12.0,1,1, 2.845, 10563.527, 188.480, 52627.182 20/05/08,14:20:49,04,09,1, 12.0,1,1, 2.845, 10563.543, 188.491, 52627.147 20/05/08,14:20:49,05,09,1, 12.0,1,1, 2.845, 10563.523, 188.497, 52627.181 20/05/08,14:20:49,06,09,1, 12.0,1,1, 2.845, 10563.527, 188.480, 52627.160 20/05/08,14:20:49,07,09,1, 12.0,1,1, 2.845, 10563.533, 188.477, 52627.096 20/05/08,14:20:49,08,09,1, 12.0,1,1, 2.845, 10563.510, 188.469, 52627.136 20/05/08,14:20:49,09,09,1, 12.0,1,1, 2.845, 10563.511, 188.497, 52627.140 20/05/08,14:20:49,10,09,1, 12.0,1,1, 2.845, 10563.512, 188.530, 52627.153 20/05/08,14:20:49,11,09,1, 12.0,1,1, 2.845, 10563.543, 188.523, 52627.159 20/05/08,14:20:49,12,09,1, 12.0,1,1, 2.845, 10563.536, 188.498, 52627.171 20/05/08,14:20:49,13,09,1, 12.0,1,1, 2.845, 10563.534, 188.481, 52627.147 20/05/08,14:20:49,14,09,1, 12.0,1,1, 2.845, 10563.505, 188.495, 52627.113 20/05/08,14:20:49,15,09,1, 12.0,1,1, 2.845, 10563.524, 188.510, 52627.132 20/05/08,14:20:49,16,09,1, 12.0,1,1, 2.845, 10563.508, 188.518, 52627.141 20/05/08,14:20:49,17,09,1, 12.0,1,1, 2.845, 10563.514, 188.516, 52627.115 20/05/08,14:20:49,18,09,1, 12.0,1,1, 2.845, 10563.546, 188.547, 52627.176 20/05/08,14:20:49,19,09,1, 12.0,1,1, 2.845, 10563.566, 188.511, 52627.203 20/05/08,14:20:50,00,10,1, 11.9,1,1, 2.846, 10563.493, 188.543, 52627.163 20/05/08,14:20:50,01,10,1, 11.9,1,1, 2.846, 10563.526, 188.505, 52627.199 20/05/08,14:20:50,02,10,1, 11.9,1,1, 2.846, 10563.518, 188.509, 52627.192 20/05/08,14:20:50,03,10,1, 11.9,1,1, 2.846, 10563.534, 188.531, 52627.211 20/05/08,14:20:50,04,10,1, 11.9,1,1, 2.846, 10563.527, 188.545, 52627.185 20/05/08,14:20:50,05,10,1, 11.9,1,1, 2.846, 10563.513, 188.548, 52627.158 20/05/08,14:20:50,06,10,1, 11.9,1,1, 2.846, 10563.504, 188.537, 52627.107 20/05/08,14:20:50,07,10,1, 11.9,1,1, 2.846, 10563.518, 188.536, 52627.115 20/05/08,14:20:50,08,10,1, 11.9,1,1, 2.846, 10563.503, 188.523, 52627.145 20/05/08,14:20:50,09,10,1, 11.9,1,1, 2.846, 10563.515, 188.548, 52627.150 20/05/08,14:20:50,10,10,1, 11.9,1,1, 2.846, 10563.512, 188.560, 52627.148 20/05/08,14:20:50,11,10,1, 11.9,1,1, 2.846, 10563.532, 188.576, 52627.151 20/05/08,14:20:50,12,10,1, 11.9,1,1, 2.846, 10563.518, 188.557, 52627.140 20/05/08,14:20:50,13,10,1, 11.9,1,1, 2.846, 10563.509, 188.548, 52627.130 20/05/08,14:20:50,14,10,1, 11.9,1,1, 2.846, 10563.488, 188.514, 52627.162 20/05/08,14:20:50,15,10,1, 11.9,1,1, 2.846, 10563.523, 188.532, 52627.145 20/05/08,14:20:50,16,10,1, 11.9,1,1, 2.846, 10563.507, 188.554, 52627.143 20/05/08,14:20:50,17,10,1, 11.9,1,1, 2.846, 10563.507, 188.537, 52627.177 20/05/08,14:20:50,18,10,1, 11.9,1,1, 2.846, 10563.518, 188.556, 52627.143 20/05/08,14:20:50,19,10,1, 11.9,1,1, 2.846, 10563.498, 188.543, 52627.163 20/05/08,14:20:51,00,10,1, 11.9,1,1, 2.847, 10563.518, 188.577, 52627.123 20/05/08,14:20:51,01,10,1, 11.9,1,1, 2.847, 10563.488, 188.558, 52627.141 20/05/08,14:20:51,02,10,1, 11.9,1,1, 2.847, 10563.492, 188.562, 52627.119 20/05/08,14:20:51,03,10,1, 11.9,1,1, 2.847, 10563.495, 188.551, 52627.147 20/05/08,14:20:51,04,10,1, 11.9,1,1, 2.847, 10563.503, 188.586, 52627.175 20/05/08,14:20:51,05,10,1, 11.9,1,1, 2.847, 10563.492, 188.553, 52627.119 20/05/08,14:20:51,06,10,1, 11.9,1,1, 2.847, 10563.490, 188.557, 52627.126 20/05/08,14:20:51,07,10,1, 11.9,1,1, 2.847, 10563.496, 188.517, 52627.133 20/05/08,14:20:51,08,10,1, 11.9,1,1, 2.847, 10563.512, 188.549, 52627.137 20/05/08,14:20:51,09,10,1, 11.9,1,1, 2.847, 10563.482, 188.561, 52627.170 20/05/08,14:20:51,10,10,1, 11.9,1,1, 2.847, 10563.510, 188.596, 52627.172 20/05/08,14:20:51,11,10,1, 11.9,1,1, 2.847, 10563.512, 188.573, 52627.164 20/05/08,14:20:51,12,10,1, 11.9,1,1, 2.847, 10563.495, 188.582, 52627.157 20/05/08,14:20:51,13,10,1, 11.9,1,1, 2.847, 10563.489, 188.579, 52627.104 20/05/08,14:20:51,14,10,1, 11.9,1,1, 2.847, 10563.481, 188.558, 52627.117 20/05/08,14:20:51,15,10,1, 11.9,1,1, 2.847, 10563.483, 188.580, 52627.151 20/05/08,14:20:51,16,10,1, 11.9,1,1, 2.847, 10563.472, 188.596, 52627.134 20/05/08,14:20:51,17,10,1, 11.9,1,1, 2.847, 10563.483, 188.575, 52627.114 20/05/08,14:20:51,18,10,1, 11.9,1,1, 2.847, 10563.487, 188.572, 52627.128 20/05/08,14:20:51,19,10,1, 11.9,1,1, 2.847, 10563.521, 188.577, 52627.123 20/05/08,14:20:52,00,10,1, 11.9,1,1, 2.850, 10563.484, 188.595, 52627.144 20/05/08,14:20:52,01,10,1, 11.9,1,1, 2.850, 10563.503, 188.581, 52627.146 20/05/08,14:20:52,02,10,1, 11.9,1,1, 2.850, 10563.499, 188.562, 52627.120 20/05/08,14:20:52,03,10,1, 11.9,1,1, 2.850, 10563.503, 188.607, 52627.151 20/05/08,14:20:52,04,10,1, 11.9,1,1, 2.850, 10563.475, 188.605, 52627.112 20/05/08,14:20:52,05,10,1, 11.9,1,1, 2.850, 10563.482, 188.594, 52627.227 20/05/08,14:20:52,06,10,1, 11.9,1,1, 2.850, 10563.557, 188.567, 52627.002 20/05/08,14:20:52,07,10,1, 11.9,1,1, 2.850, 10563.506, 188.592, 52627.123 20/05/08,14:20:52,08,10,1, 11.9,1,1, 2.850, 10563.504, 188.586, 52627.148 20/05/08,14:20:52,09,10,1, 11.9,1,1, 2.850, 10563.501, 188.608, 52627.147 20/05/08,14:20:52,10,10,1, 11.9,1,1, 2.850, 10563.497, 188.638, 52627.140 20/05/08,14:20:52,11,10,1, 11.9,1,1, 2.850, 10563.490, 188.618, 52627.148 20/05/08,14:20:52,12,10,1, 11.9,1,1, 2.850, 10563.475, 188.574, 52627.078 20/05/08,14:20:52,13,10,1, 11.9,1,1, 2.850, 10563.476, 188.564, 52627.077 20/05/08,14:20:52,14,10,1, 11.9,1,1, 2.850, 10563.483, 188.578, 52627.096 20/05/08,14:20:52,15,10,1, 11.9,1,1, 2.850, 10563.493, 188.605, 52627.104 20/05/08,14:20:52,16,10,1, 11.9,1,1, 2.850, 10563.484, 188.632, 52627.158 20/05/08,14:20:52,17,10,1, 11.9,1,1, 2.850, 10563.480, 188.610, 52627.110 20/05/08,14:20:52,18,10,1, 11.9,1,1, 2.850, 10563.483, 188.625, 52627.158 20/05/08,14:20:52,19,10,1, 11.9,1,1, 2.850, 10563.485, 188.595, 52627.144 20/05/08,14:20:53,00,09,1, 12.0,1,1, 2.845, 10563.493, 188.638, 52627.115 20/05/08,14:20:53,01,09,1, 12.0,1,1, 2.845, 10563.473, 188.600, 52627.134 20/05/08,14:20:53,02,09,1, 12.0,1,1, 2.845, 10563.481, 188.630, 52627.182 20/05/08,14:20:53,03,09,1, 12.0,1,1, 2.845, 10563.467, 188.659, 52627.211 20/05/08,14:20:53,04,09,1, 12.0,1,1, 2.845, 10563.490, 188.637, 52627.163 20/05/08,14:20:53,05,09,1, 12.0,1,1, 2.845, 10563.484, 188.637, 52627.141 20/05/08,14:20:53,06,09,1, 12.0,1,1, 2.845, 10563.459, 188.602, 52627.116 20/05/08,14:20:53,07,09,1, 12.0,1,1, 2.845, 10563.474, 188.629, 52627.115 20/05/08,14:20:53,08,09,1, 12.0,1,1, 2.845, 10563.496, 188.628, 52627.129 20/05/08,14:20:53,09,09,1, 12.0,1,1, 2.845, 10563.488, 188.616, 52627.161 20/05/08,14:20:53,10,09,1, 12.0,1,1, 2.845, 10563.488, 188.646, 52627.183 20/05/08,14:20:53,11,09,1, 12.0,1,1, 2.845, 10563.479, 188.661, 52627.146 20/05/08,14:20:53,12,09,1, 12.0,1,1, 2.845, 10563.498, 188.628, 52627.125 20/05/08,14:20:53,13,09,1, 12.0,1,1, 2.845, 10563.471, 188.617, 52627.144 20/05/08,14:20:53,14,09,1, 12.0,1,1, 2.845, 10563.475, 188.630, 52627.137 20/05/08,14:20:53,15,09,1, 12.0,1,1, 2.845, 10563.463, 188.626, 52627.167 20/05/08,14:20:53,16,09,1, 12.0,1,1, 2.845, 10563.518, 188.653, 52627.173 20/05/08,14:20:53,17,09,1, 12.0,1,1, 2.845, 10563.476, 188.693, 52627.197 20/05/08,14:20:53,18,09,1, 12.0,1,1, 2.845, 10563.497, 188.666, 52627.175 20/05/08,14:20:53,19,09,1, 12.0,1,1, 2.845, 10563.493, 188.638, 52627.115 20/05/08,14:20:54,00,09,1, 11.9,1,1, 2.846, 10563.459, 188.691, 52627.145 20/05/08,14:20:54,01,09,1, 11.9,1,1, 2.846, 10563.463, 188.653, 52627.149 20/05/08,14:20:54,02,09,1, 11.9,1,1, 2.846, 10563.476, 188.668, 52627.170 20/05/08,14:20:54,03,09,1, 11.9,1,1, 2.846, 10563.476, 188.674, 52627.180 20/05/08,14:20:54,04,09,1, 11.9,1,1, 2.846, 10563.476, 188.686, 52627.177 20/05/08,14:20:54,05,09,1, 11.9,1,1, 2.846, 10563.478, 188.686, 52627.172 20/05/08,14:20:54,06,09,1, 11.9,1,1, 2.846, 10563.475, 188.691, 52627.196 20/05/08,14:20:54,07,09,1, 11.9,1,1, 2.846, 10563.448, 188.658, 52627.153 20/05/08,14:20:54,08,09,1, 11.9,1,1, 2.846, 10563.457, 188.679, 52627.183 20/05/08,14:20:54,09,09,1, 11.9,1,1, 2.846, 10563.484, 188.686, 52627.065 20/05/08,14:20:54,10,09,1, 11.9,1,1, 2.846, 10563.472, 188.712, 52627.248 20/05/08,14:20:54,11,09,1, 11.9,1,1, 2.846, 10563.467, 188.701, 52627.232 20/05/08,14:20:54,12,09,1, 11.9,1,1, 2.846, 10563.458, 188.694, 52627.185 20/05/08,14:20:54,13,09,1, 11.9,1,1, 2.846, 10563.452, 188.649, 52627.145 20/05/08,14:20:54,14,09,1, 11.9,1,1, 2.846, 10563.460, 188.675, 52627.165 20/05/08,14:20:54,15,09,1, 11.9,1,1, 2.846, 10563.461, 188.646, 52627.108 20/05/08,14:20:54,16,09,1, 11.9,1,1, 2.846, 10563.472, 188.694, 52627.125 20/05/08,14:20:54,17,09,1, 11.9,1,1, 2.846, 10563.475, 188.712, 52627.142 20/05/08,14:20:54,18,09,1, 11.9,1,1, 2.846, 10563.435, 188.715, 52627.160 20/05/08,14:20:54,19,09,1, 11.9,1,1, 2.846, 10563.462, 188.691, 52627.145 20/05/08,14:20:55,00,09,1, 12.0,1,1, 2.843, 10563.459, 188.733, 52627.155 20/05/08,14:20:55,01,09,1, 12.0,1,1, 2.843, 10563.446, 188.695, 52627.155 20/05/08,14:20:55,02,09,1, 12.0,1,1, 2.843, 10563.465, 188.722, 52627.135 20/05/08,14:20:55,03,09,1, 12.0,1,1, 2.843, 10563.474, 188.736, 52627.144 20/05/08,14:20:55,04,09,1, 12.0,1,1, 2.843, 10563.487, 188.744, 52627.177 20/05/08,14:20:55,05,09,1, 12.0,1,1, 2.843, 10563.479, 188.752, 52627.195 20/05/08,14:20:55,06,09,1, 12.0,1,1, 2.843, 10563.465, 188.696, 52627.152 20/05/08,14:20:55,07,09,1, 12.0,1,1, 2.843, 10563.461, 188.698, 52627.139 20/05/08,14:20:55,08,09,1, 12.0,1,1, 2.843, 10563.473, 188.732, 52627.182 20/05/08,14:20:55,09,09,1, 12.0,1,1, 2.843, 10563.482, 188.728, 52627.194 20/05/08,14:20:55,10,09,1, 12.0,1,1, 2.843, 10563.476, 188.735, 52627.151 20/05/08,14:20:55,11,09,1, 12.0,1,1, 2.843, 10563.480, 188.730, 52627.149 20/05/08,14:20:55,12,09,1, 12.0,1,1, 2.843, 10563.483, 188.719, 52627.149 20/05/08,14:20:55,13,09,1, 12.0,1,1, 2.843, 10563.453, 188.734, 52627.113 20/05/08,14:20:55,14,09,1, 12.0,1,1, 2.843, 10563.475, 188.733, 52627.146 20/05/08,14:20:55,15,09,1, 12.0,1,1, 2.843, 10563.461, 188.727, 52627.155 20/05/08,14:20:55,16,09,1, 12.0,1,1, 2.843, 10563.492, 188.747, 52627.202 20/05/08,14:20:55,17,09,1, 12.0,1,1, 2.843, 10563.458, 188.761, 52627.160 20/05/08,14:20:55,18,09,1, 12.0,1,1, 2.843, 10563.433, 188.741, 52627.135 20/05/08,14:20:55,19,09,1, 12.0,1,1, 2.843, 10563.467, 188.733, 52627.155 20/05/08,14:20:56,00,09,1, 11.9,1,1, 2.847, 10563.426, 188.804, 52627.143 20/05/08,14:20:56,01,09,1, 11.9,1,1, 2.847, 10563.457, 188.737, 52627.146 20/05/08,14:20:56,02,09,1, 11.9,1,1, 2.847, 10563.443, 188.746, 52627.145 20/05/08,14:20:56,03,09,1, 11.9,1,1, 2.847, 10563.472, 188.774, 52627.141 20/05/08,14:20:56,04,09,1, 11.9,1,1, 2.847, 10563.460, 188.777, 52627.161 20/05/08,14:20:56,05,09,1, 11.9,1,1, 2.847, 10563.486, 188.797, 52627.188 20/05/08,14:20:56,06,09,1, 11.9,1,1, 2.847, 10563.483, 188.740, 52627.153 20/05/08,14:20:56,07,09,1, 11.9,1,1, 2.847, 10563.477, 188.747, 52627.146 20/05/08,14:20:56,08,09,1, 11.9,1,1, 2.847, 10563.483, 188.743, 52627.140 20/05/08,14:20:56,09,09,1, 11.9,1,1, 2.847, 10563.466, 188.797, 52627.170 20/05/08,14:20:56,10,09,1, 11.9,1,1, 2.847, 10563.463, 188.806, 52627.171 20/05/08,14:20:56,11,09,1, 11.9,1,1, 2.847, 10563.453, 188.791, 52627.137 20/05/08,14:20:56,12,09,1, 11.9,1,1, 2.847, 10563.431, 188.750, 52627.176 20/05/08,14:20:56,13,09,1, 11.9,1,1, 2.847, 10563.433, 188.771, 52627.161 20/05/08,14:20:56,14,09,1, 11.9,1,1, 2.847, 10563.431, 188.786, 52627.128 20/05/08,14:20:56,15,09,1, 11.9,1,1, 2.847, 10563.455, 188.824, 52627.144 20/05/08,14:20:56,16,09,1, 11.9,1,1, 2.847, 10563.455, 188.829, 52627.146 20/05/08,14:20:56,17,09,1, 11.9,1,1, 2.847, 10563.449, 188.867, 52627.167 20/05/08,14:20:56,18,09,1, 11.9,1,1, 2.847, 10563.464, 188.819, 52627.186 20/05/08,14:20:56,19,09,1, 11.9,1,1, 2.847, 10563.433, 188.804, 52627.143 20/05/08,14:20:57,00,09,1, 11.8,1,1, 2.845, 10563.468, 188.836, 52627.111 20/05/08,14:20:57,01,09,1, 11.8,1,1, 2.845, 10563.478, 188.816, 52627.124 20/05/08,14:20:57,02,09,1, 11.8,1,1, 2.845, 10563.481, 188.822, 52627.098 20/05/08,14:20:57,03,09,1, 11.8,1,1, 2.845, 10563.479, 188.854, 52627.154 20/05/08,14:20:57,04,09,1, 11.8,1,1, 2.845, 10563.475, 188.841, 52627.098 20/05/08,14:20:57,05,09,1, 11.8,1,1, 2.845, 10563.459, 188.832, 52627.125 20/05/08,14:20:57,06,09,1, 11.8,1,1, 2.845, 10563.455, 188.798, 52627.122 20/05/08,14:20:57,07,09,1, 11.8,1,1, 2.845, 10563.453, 188.812, 52627.112 20/05/08,14:20:57,08,09,1, 11.8,1,1, 2.845, 10563.452, 188.806, 52627.114 20/05/08,14:20:57,09,09,1, 11.8,1,1, 2.845, 10563.454, 188.850, 52627.126 20/05/08,14:20:57,10,09,1, 11.8,1,1, 2.845, 10563.471, 188.866, 52627.157 20/05/08,14:20:57,11,09,1, 11.8,1,1, 2.845, 10563.457, 188.857, 52627.124 20/05/08,14:20:57,12,09,1, 11.8,1,1, 2.845, 10563.433, 188.833, 52627.100 20/05/08,14:20:57,13,09,1, 11.8,1,1, 2.845, 10563.436, 188.837, 52627.098 20/05/08,14:20:57,14,09,1, 11.8,1,1, 2.845, 10563.487, 188.839, 52627.099 20/05/08,14:20:57,15,09,1, 11.8,1,1, 2.845, 10563.476, 188.852, 52627.150 20/05/08,14:20:57,16,09,1, 11.8,1,1, 2.845, 10563.481, 188.877, 52627.180 20/05/08,14:20:57,17,09,1, 11.8,1,1, 2.845, 10563.475, 188.869, 52627.144 20/05/08,14:20:57,18,09,1, 11.8,1,1, 2.845, 10563.449, 188.851, 52627.120 20/05/08,14:20:57,19,09,1, 11.8,1,1, 2.845, 10563.470, 188.836, 52627.111 20/05/08,14:20:58,00,09,1, 11.9,1,1, 2.845, 10563.401, 188.896, 52627.087 20/05/08,14:20:58,01,09,1, 11.9,1,1, 2.845, 10563.456, 188.827, 52627.066 20/05/08,14:20:58,02,09,1, 11.9,1,1, 2.845, 10563.452, 188.853, 52627.148 20/05/08,14:20:58,03,09,1, 11.9,1,1, 2.845, 10563.452, 188.865, 52627.142 20/05/08,14:20:58,04,09,1, 11.9,1,1, 2.845, 10563.458, 188.876, 52627.124 20/05/08,14:20:58,05,09,1, 11.9,1,1, 2.845, 10563.459, 188.860, 52627.095 20/05/08,14:20:58,06,09,1, 11.9,1,1, 2.845, 10563.444, 188.872, 52627.080 20/05/08,14:20:58,07,09,1, 11.9,1,1, 2.845, 10563.455, 188.877, 52627.075 20/05/08,14:20:58,08,09,1, 11.9,1,1, 2.845, 10563.417, 188.879, 52627.058 20/05/08,14:20:58,09,09,1, 11.9,1,1, 2.845, 10563.442, 188.903, 52627.090 20/05/08,14:20:58,10,09,1, 11.9,1,1, 2.845, 10563.446, 188.899, 52627.129 20/05/08,14:20:58,11,09,1, 11.9,1,1, 2.845, 10563.434, 188.885, 52627.125 20/05/08,14:20:58,12,09,1, 11.9,1,1, 2.845, 10563.429, 188.888, 52627.129 20/05/08,14:20:58,13,09,1, 11.9,1,1, 2.845, 10563.444, 188.883, 52627.122 20/05/08,14:20:58,14,09,1, 11.9,1,1, 2.845, 10563.463, 188.903, 52627.163 20/05/08,14:20:58,15,09,1, 11.9,1,1, 2.845, 10563.458, 188.909, 52627.140 20/05/08,14:20:58,16,09,1, 11.9,1,1, 2.845, 10563.456, 188.938, 52627.109 20/05/08,14:20:58,17,09,1, 11.9,1,1, 2.845, 10563.476, 188.937, 52627.145 20/05/08,14:20:58,18,09,1, 11.9,1,1, 2.845, 10563.437, 188.919, 52627.147 20/05/08,14:20:58,19,09,1, 11.9,1,1, 2.845, 10563.406, 188.896, 52627.087 20/05/08,14:20:59,00,09,1, 11.9,1,1, 2.847, 10563.443, 188.965, 52627.115 20/05/08,14:20:59,01,09,1, 11.9,1,1, 2.847, 10563.430, 188.944, 52627.131 20/05/08,14:20:59,02,09,1, 11.9,1,1, 2.847, 10563.440, 188.958, 52627.130 20/05/08,14:20:59,03,09,1, 11.9,1,1, 2.847, 10563.451, 188.955, 52627.140 20/05/08,14:20:59,04,09,1, 11.9,1,1, 2.847, 10563.436, 188.954, 52627.115 20/05/08,14:20:59,05,09,1, 11.9,1,1, 2.847, 10563.422, 188.937, 52627.105 20/05/08,14:20:59,06,09,1, 11.9,1,1, 2.847, 10563.412, 188.948, 52627.110 20/05/08,14:20:59,07,09,1, 11.9,1,1, 2.847, 10563.439, 188.963, 52627.113 20/05/08,14:20:59,08,09,1, 11.9,1,1, 2.847, 10563.457, 188.943, 52627.129 20/05/08,14:20:59,09,09,1, 11.9,1,1, 2.847, 10563.453, 188.964, 52627.142 20/05/08,14:20:59,10,09,1, 11.9,1,1, 2.847, 10563.436, 188.986, 52627.148 20/05/08,14:20:59,11,09,1, 11.9,1,1, 2.847, 10563.438, 188.992, 52627.127 20/05/08,14:20:59,12,09,1, 11.9,1,1, 2.847, 10563.433, 188.954, 52627.077 20/05/08,14:20:59,13,09,1, 11.9,1,1, 2.847, 10563.454, 188.973, 52627.147 20/05/08,14:20:59,14,09,1, 11.9,1,1, 2.847, 10563.450, 189.011, 52627.164 20/05/08,14:20:59,15,09,1, 11.9,1,1, 2.847, 10563.462, 188.995, 52627.129 20/05/08,14:20:59,16,09,1, 11.9,1,1, 2.847, 10563.480, 189.026, 52627.173 20/05/08,14:20:59,17,09,1, 11.9,1,1, 2.847, 10563.459, 188.996, 52627.123 20/05/08,14:20:59,18,09,1, 11.9,1,1, 2.847, 10563.445, 188.976, 52627.092 20/05/08,14:20:59,19,09,1, 11.9,1,1, 2.847, 10563.451, 188.965, 52627.115 20/05/08,14:21:00,00,09,1, 11.9,1,1, 2.844, 10563.434, 189.004, 52627.067 20/05/08,14:21:00,01,09,1, 11.9,1,1, 2.844, 10563.420, 189.003, 52627.132 20/05/08,14:21:00,02,09,1, 11.9,1,1, 2.844, 10563.464, 188.987, 52627.163 20/05/08,14:21:00,03,09,1, 11.9,1,1, 2.844, 10563.442, 189.007, 52627.155 20/05/08,14:21:00,04,09,1, 11.9,1,1, 2.844, 10563.427, 188.994, 52627.133 20/05/08,14:21:00,05,09,1, 11.9,1,1, 2.844, 10563.429, 188.971, 52627.099 20/05/08,14:21:00,06,09,1, 11.9,1,1, 2.844, 10563.422, 188.988, 52627.107 20/05/08,14:21:00,07,09,1, 11.9,1,1, 2.844, 10563.439, 189.005, 52627.107 20/05/08,14:21:00,08,09,1, 11.9,1,1, 2.844, 10563.449, 189.039, 52627.130 20/05/08,14:21:00,09,09,1, 11.9,1,1, 2.844, 10563.469, 189.018, 52627.131 20/05/08,14:21:00,10,09,1, 11.9,1,1, 2.844, 10563.452, 189.022, 52627.122 20/05/08,14:21:00,11,09,1, 11.9,1,1, 2.844, 10563.437, 188.994, 52627.104 20/05/08,14:21:00,12,09,1, 11.9,1,1, 2.844, 10563.444, 189.015, 52627.064 20/05/08,14:21:00,13,09,1, 11.9,1,1, 2.844, 10563.444, 189.029, 52627.148 20/05/08,14:21:00,14,09,1, 11.9,1,1, 2.844, 10563.445, 189.028, 52627.140 20/05/08,14:21:00,15,09,1, 11.9,1,1, 2.844, 10563.445, 189.049, 52627.124 20/05/08,14:21:00,16,09,1, 11.9,1,1, 2.844, 10563.462, 189.056, 52627.140 20/05/08,14:21:00,17,09,1, 11.9,1,1, 2.844, 10563.441, 189.054, 52627.116 20/05/08,14:21:00,18,09,1, 11.9,1,1, 2.844, 10563.429, 189.024, 52627.125 20/05/08,14:21:00,19,09,1, 11.9,1,1, 2.844, 10563.435, 189.004, 52627.067 20/05/08,14:21:01,00,09,1, 11.8,1,1, 2.847, 10563.459, 189.088, 52627.143 20/05/08,14:21:01,01,09,1, 11.8,1,1, 2.847, 10563.471, 189.051, 52627.146 20/05/08,14:21:01,02,09,1, 11.8,1,1, 2.847, 10563.464, 189.058, 52627.076 20/05/08,14:21:01,03,09,1, 11.8,1,1, 2.847, 10563.443, 189.047, 52627.120 20/05/08,14:21:01,04,09,1, 11.8,1,1, 2.847, 10563.433, 189.056, 52627.092 20/05/08,14:21:01,05,09,1, 11.8,1,1, 2.847, 10563.439, 189.039, 52627.061 20/05/08,14:21:01,06,09,1, 11.8,1,1, 2.847, 10563.447, 189.046, 52627.073 20/05/08,14:21:01,07,09,1, 11.8,1,1, 2.847, 10563.458, 189.071, 52627.092 20/05/08,14:21:01,08,09,1, 11.8,1,1, 2.847, 10563.442, 189.092, 52627.133 20/05/08,14:21:01,09,09,1, 11.8,1,1, 2.847, 10563.459, 189.095, 52627.107 20/05/08,14:21:01,10,09,1, 11.8,1,1, 2.847, 10563.469, 189.077, 52627.072 20/05/08,14:21:01,11,09,1, 11.8,1,1, 2.847, 10563.478, 189.089, 52627.111 20/05/08,14:21:01,12,09,1, 11.8,1,1, 2.847, 10563.474, 189.042, 52626.966 20/05/08,14:21:01,13,09,1, 11.8,1,1, 2.847, 10563.469, 189.047, 52627.093 20/05/08,14:21:01,14,09,1, 11.8,1,1, 2.847, 10563.457, 189.035, 52627.123 20/05/08,14:21:01,15,09,1, 11.8,1,1, 2.847, 10563.458, 189.112, 52627.148 20/05/08,14:21:01,16,09,1, 11.8,1,1, 2.847, 10563.474, 189.090, 52627.134 20/05/08,14:21:01,17,09,1, 11.8,1,1, 2.847, 10563.450, 189.094, 52627.125 20/05/08,14:21:01,18,09,1, 11.8,1,1, 2.847, 10563.473, 189.074, 52627.089 20/05/08,14:21:01,19,09,1, 11.8,1,1, 2.847, 10563.467, 189.088, 52627.143 20/05/08,14:21:02,00,09,1, 11.9,1,1, 2.845, 10563.468, 189.108, 52627.090 20/05/08,14:21:02,01,09,1, 11.9,1,1, 2.845, 10563.442, 189.093, 52627.115 20/05/08,14:21:02,02,09,1, 11.9,1,1, 2.845, 10563.460, 189.112, 52627.133 20/05/08,14:21:02,03,09,1, 11.9,1,1, 2.845, 10563.448, 189.111, 52627.152 20/05/08,14:21:02,04,09,1, 11.9,1,1, 2.845, 10563.473, 189.151, 52627.114 20/05/08,14:21:02,05,09,1, 11.9,1,1, 2.845, 10563.453, 189.119, 52627.130 20/05/08,14:21:02,06,09,1, 11.9,1,1, 2.845, 10563.467, 189.102, 52627.130 20/05/08,14:21:02,07,09,1, 11.9,1,1, 2.845, 10563.450, 189.130, 52627.119 20/05/08,14:21:02,08,09,1, 11.9,1,1, 2.845, 10563.458, 189.120, 52627.155 20/05/08,14:21:02,09,09,1, 11.9,1,1, 2.845, 10563.448, 189.147, 52627.152 20/05/08,14:21:02,10,09,1, 11.9,1,1, 2.845, 10563.478, 189.125, 52627.133 20/05/08,14:21:02,11,09,1, 11.9,1,1, 2.845, 10563.454, 189.128, 52627.099 20/05/08,14:21:02,12,09,1, 11.9,1,1, 2.845, 10563.461, 189.094, 52627.081 20/05/08,14:21:02,13,09,1, 11.9,1,1, 2.845, 10563.448, 189.111, 52627.090 20/05/08,14:21:02,14,09,1, 11.9,1,1, 2.845, 10563.459, 189.132, 52627.086 20/05/08,14:21:02,15,09,1, 11.9,1,1, 2.845, 10563.465, 189.134, 52627.113 20/05/08,14:21:02,16,09,1, 11.9,1,1, 2.845, 10563.470, 189.140, 52627.109 20/05/08,14:21:02,17,09,1, 11.9,1,1, 2.845, 10563.483, 189.132, 52627.082 20/05/08,14:21:02,18,09,1, 11.9,1,1, 2.845, 10563.454, 189.133, 52627.114 20/05/08,14:21:02,19,09,1, 11.9,1,1, 2.845, 10563.473, 189.108, 52627.090 20/05/08,14:21:03,00,09,1, 11.9,1,1, 2.842, 10563.451, 189.171, 52627.086 20/05/08,14:21:03,01,09,1, 11.9,1,1, 2.842, 10563.439, 189.178, 52627.153 20/05/08,14:21:03,02,09,1, 11.9,1,1, 2.842, 10563.517, 189.172, 52627.151 20/05/08,14:21:03,03,09,1, 11.9,1,1, 2.842, 10563.487, 189.189, 52627.124 20/05/08,14:21:03,04,09,1, 11.9,1,1, 2.842, 10563.474, 189.176, 52627.115 20/05/08,14:21:03,05,09,1, 11.9,1,1, 2.842, 10563.453, 189.124, 52627.051 20/05/08,14:21:03,06,09,1, 11.9,1,1, 2.842, 10563.446, 189.163, 52627.057 20/05/08,14:21:03,07,09,1, 11.9,1,1, 2.842, 10563.488, 189.161, 52627.118 20/05/08,14:21:03,08,09,1, 11.9,1,1, 2.842, 10563.469, 189.193, 52627.109 20/05/08,14:21:03,09,09,1, 11.9,1,1, 2.842, 10563.499, 189.197, 52627.127 20/05/08,14:21:03,10,09,1, 11.9,1,1, 2.842, 10563.464, 189.210, 52627.143 20/05/08,14:21:03,11,09,1, 11.9,1,1, 2.842, 10563.472, 189.175, 52627.155 20/05/08,14:21:03,12,09,1, 11.9,1,1, 2.842, 10563.460, 189.159, 52627.117 20/05/08,14:21:03,13,09,1, 11.9,1,1, 2.842, 10563.456, 189.164, 52627.131 20/05/08,14:21:03,14,09,1, 11.9,1,1, 2.842, 10563.468, 189.180, 52627.107 20/05/08,14:21:03,15,09,1, 11.9,1,1, 2.842, 10563.469, 189.220, 52627.081 20/05/08,14:21:03,16,09,1, 11.9,1,1, 2.842, 10563.485, 189.228, 52627.147 20/05/08,14:21:03,17,09,1, 11.9,1,1, 2.842, 10563.489, 189.197, 52627.099 20/05/08,14:21:03,18,09,1, 11.9,1,1, 2.842, 10563.449, 189.195, 52627.101 20/05/08,14:21:03,19,09,1, 11.9,1,1, 2.842, 10563.457, 189.171, 52627.086 20/05/08,14:21:04,00,09,1, 11.9,1,1, 2.846, 10563.484, 189.263, 52627.107 20/05/08,14:21:04,01,09,1, 11.9,1,1, 2.846, 10563.476, 189.234, 52627.118 20/05/08,14:21:04,02,09,1, 11.9,1,1, 2.846, 10563.499, 189.235, 52627.113 20/05/08,14:21:04,03,09,1, 11.9,1,1, 2.846, 10563.492, 189.249, 52627.122 20/05/08,14:21:04,04,09,1, 11.9,1,1, 2.846, 10563.502, 189.243, 52627.131 20/05/08,14:21:04,05,09,1, 11.9,1,1, 2.846, 10563.471, 189.226, 52627.102 20/05/08,14:21:04,06,09,1, 11.9,1,1, 2.846, 10563.477, 189.236, 52627.082 20/05/08,14:21:04,07,09,1, 11.9,1,1, 2.846, 10563.473, 189.222, 52627.103 20/05/08,14:21:04,08,09,1, 11.9,1,1, 2.846, 10563.485, 189.235, 52627.125 20/05/08,14:21:04,09,09,1, 11.9,1,1, 2.846, 10563.506, 189.271, 52627.134 20/05/08,14:21:04,10,09,1, 11.9,1,1, 2.846, 10563.492, 189.264, 52627.082 20/05/08,14:21:04,11,09,1, 11.9,1,1, 2.846, 10563.470, 189.267, 52627.127 20/05/08,14:21:04,12,09,1, 11.9,1,1, 2.846, 10563.481, 189.245, 52627.095 20/05/08,14:21:04,13,09,1, 11.9,1,1, 2.846, 10563.474, 189.214, 52627.053 20/05/08,14:21:04,14,09,1, 11.9,1,1, 2.846, 10563.470, 189.263, 52627.127 20/05/08,14:21:04,15,09,1, 11.9,1,1, 2.846, 10563.491, 189.247, 52627.127 20/05/08,14:21:04,16,09,1, 11.9,1,1, 2.846, 10563.498, 189.284, 52627.135 20/05/08,14:21:04,17,09,1, 11.9,1,1, 2.846, 10563.475, 189.283, 52627.149 20/05/08,14:21:04,18,09,1, 11.9,1,1, 2.846, 10563.515, 189.252, 52627.111 20/05/08,14:21:04,19,09,1, 11.9,1,1, 2.846, 10563.485, 189.263, 52627.107 20/05/08,14:21:05,00,08,1, 11.9,1,1, 2.848, 10563.509, 189.329, 52627.079 20/05/08,14:21:05,01,08,1, 11.9,1,1, 2.848, 10563.527, 189.303, 52627.112 20/05/08,14:21:05,02,08,1, 11.9,1,1, 2.848, 10563.506, 189.288, 52627.116 20/05/08,14:21:05,03,08,1, 11.9,1,1, 2.848, 10563.506, 189.292, 52627.114 20/05/08,14:21:05,04,08,1, 11.9,1,1, 2.848, 10563.475, 189.328, 52627.114 20/05/08,14:21:05,05,08,1, 11.9,1,1, 2.848, 10563.505, 189.283, 52627.127 20/05/08,14:21:05,06,08,1, 11.9,1,1, 2.848, 10563.482, 189.273, 52627.089 20/05/08,14:21:05,07,08,1, 11.9,1,1, 2.848, 10563.490, 189.269, 52627.109 20/05/08,14:21:05,08,08,1, 11.9,1,1, 2.848, 10563.503, 189.297, 52627.092 20/05/08,14:21:05,09,08,1, 11.9,1,1, 2.848, 10563.485, 189.331, 52627.140 20/05/08,14:21:05,10,08,1, 11.9,1,1, 2.848, 10563.508, 189.306, 52627.140 20/05/08,14:21:05,11,08,1, 11.9,1,1, 2.848, 10563.522, 189.308, 52627.118 20/05/08,14:21:05,12,08,1, 11.9,1,1, 2.848, 10563.521, 189.283, 52627.090 20/05/08,14:21:05,13,08,1, 11.9,1,1, 2.848, 10563.495, 189.287, 52627.122 20/05/08,14:21:05,14,08,1, 11.9,1,1, 2.848, 10563.499, 189.311, 52627.136 20/05/08,14:21:05,15,08,1, 11.9,1,1, 2.848, 10563.489, 189.330, 52627.091 20/05/08,14:21:05,16,08,1, 11.9,1,1, 2.848, 10563.475, 189.339, 52627.127 20/05/08,14:21:05,17,08,1, 11.9,1,1, 2.848, 10563.484, 189.350, 52627.133 20/05/08,14:21:05,18,08,1, 11.9,1,1, 2.848, 10563.476, 189.328, 52627.105 20/05/08,14:21:05,19,08,1, 11.9,1,1, 2.848, 10563.513, 189.329, 52627.079 20/05/08,14:21:06,00,08,1, 11.8,1,1, 2.843, 10563.518, 189.370, 52627.129 20/05/08,14:21:06,01,08,1, 11.8,1,1, 2.843, 10563.469, 189.341, 52627.189 20/05/08,14:21:06,02,08,1, 11.8,1,1, 2.843, 10563.522, 189.327, 52627.159 20/05/08,14:21:06,03,08,1, 11.8,1,1, 2.843, 10563.492, 189.358, 52627.092 20/05/08,14:21:06,04,08,1, 11.8,1,1, 2.843, 10563.492, 189.367, 52627.322 20/05/08,14:21:06,05,08,1, 11.8,1,1, 2.843, 10563.483, 189.333, 52627.245 20/05/08,14:21:06,06,08,1, 11.8,1,1, 2.843, 10563.497, 189.311, 52627.088 20/05/08,14:21:06,07,08,1, 11.8,1,1, 2.843, 10563.492, 189.334, 52627.104 20/05/08,14:21:06,08,08,1, 11.8,1,1, 2.843, 10563.487, 189.339, 52627.099 20/05/08,14:21:06,09,08,1, 11.8,1,1, 2.843, 10563.530, 189.351, 52626.990 20/05/08,14:21:06,10,08,1, 11.8,1,1, 2.843, 10563.521, 189.362, 52627.174 20/05/08,14:21:06,11,08,1, 11.8,1,1, 2.843, 10563.523, 189.346, 52627.150 20/05/08,14:21:06,12,08,1, 11.8,1,1, 2.843, 10563.538, 189.343, 52627.129 20/05/08,14:21:06,13,08,1, 11.8,1,1, 2.843, 10563.524, 189.365, 52627.120 20/05/08,14:21:06,14,08,1, 11.8,1,1, 2.843, 10563.506, 189.379, 52627.094 20/05/08,14:21:06,15,08,1, 11.8,1,1, 2.843, 10563.516, 189.375, 52627.105 20/05/08,14:21:06,16,08,1, 11.8,1,1, 2.843, 10563.517, 189.375, 52627.118 20/05/08,14:21:06,17,08,1, 11.8,1,1, 2.843, 10563.526, 189.404, 52627.109 20/05/08,14:21:06,18,08,1, 11.8,1,1, 2.843, 10563.538, 189.372, 52627.103 20/05/08,14:21:06,19,08,1, 11.8,1,1, 2.843, 10563.524, 189.370, 52627.129 20/05/08,14:21:07,00,08,1, 11.9,1,1, 2.845, 10563.551, 189.426, 52627.116 20/05/08,14:21:07,01,08,1, 11.9,1,1, 2.845, 10563.529, 189.382, 52627.143 20/05/08,14:21:07,02,08,1, 11.9,1,1, 2.845, 10563.550, 189.405, 52627.099 20/05/08,14:21:07,03,08,1, 11.9,1,1, 2.845, 10563.545, 189.411, 52627.126 20/05/08,14:21:07,04,08,1, 11.9,1,1, 2.845, 10563.557, 189.390, 52627.124 20/05/08,14:21:07,05,08,1, 11.9,1,1, 2.845, 10563.554, 189.396, 52627.141 20/05/08,14:21:07,06,08,1, 11.9,1,1, 2.845, 10563.523, 189.407, 52627.077 20/05/08,14:21:07,07,08,1, 11.9,1,1, 2.845, 10563.534, 189.405, 52627.111 20/05/08,14:21:07,08,08,1, 11.9,1,1, 2.845, 10563.567, 189.414, 52627.120 20/05/08,14:21:07,09,08,1, 11.9,1,1, 2.845, 10563.537, 189.436, 52627.121 20/05/08,14:21:07,10,08,1, 11.9,1,1, 2.845, 10563.543, 189.457, 52627.243 20/05/08,14:21:07,11,08,1, 11.9,1,1, 2.845, 10563.538, 189.436, 52627.090 20/05/08,14:21:07,12,08,1, 11.9,1,1, 2.845, 10563.555, 189.426, 52627.045 20/05/08,14:21:07,13,08,1, 11.9,1,1, 2.845, 10563.526, 189.403, 52627.061 20/05/08,14:21:07,14,08,1, 11.9,1,1, 2.845, 10563.548, 189.398, 52627.073 20/05/08,14:21:07,15,08,1, 11.9,1,1, 2.845, 10563.554, 189.431, 52627.098 20/05/08,14:21:07,16,08,1, 11.9,1,1, 2.845, 10563.567, 189.461, 52627.115 20/05/08,14:21:07,17,08,1, 11.9,1,1, 2.845, 10563.565, 189.478, 52627.140 20/05/08,14:21:07,18,08,1, 11.9,1,1, 2.845, 10563.542, 189.424, 52627.053 20/05/08,14:21:07,19,08,1, 11.9,1,1, 2.845, 10563.554, 189.426, 52627.116 20/05/08,14:21:08,00,08,1, 11.9,1,1, 2.845, 10563.543, 189.480, 52627.058 20/05/08,14:21:08,01,08,1, 11.9,1,1, 2.845, 10563.567, 189.439, 52627.124 20/05/08,14:21:08,02,08,1, 11.9,1,1, 2.845, 10563.568, 189.462, 52627.168 20/05/08,14:21:08,03,08,1, 11.9,1,1, 2.845, 10563.570, 189.494, 52627.150 20/05/08,14:21:08,04,08,1, 11.9,1,1, 2.845, 10563.582, 189.468, 52627.128 20/05/08,14:21:08,05,08,1, 11.9,1,1, 2.845, 10563.548, 189.462, 52627.138 20/05/08,14:21:08,06,08,1, 11.9,1,1, 2.845, 10563.563, 189.460, 52627.119 20/05/08,14:21:08,07,08,1, 11.9,1,1, 2.845, 10563.550, 189.453, 52627.106 20/05/08,14:21:08,08,08,1, 11.9,1,1, 2.845, 10563.583, 189.462, 52627.084 20/05/08,14:21:08,09,08,1, 11.9,1,1, 2.845, 10563.605, 189.485, 52627.129 20/05/08,14:21:08,10,08,1, 11.9,1,1, 2.845, 10563.590, 189.502, 52627.133 20/05/08,14:21:08,11,08,1, 11.9,1,1, 2.845, 10563.578, 189.506, 52627.126 20/05/08,14:21:08,12,08,1, 11.9,1,1, 2.845, 10563.568, 189.485, 52627.121 20/05/08,14:21:08,13,08,1, 11.9,1,1, 2.845, 10563.591, 189.441, 52627.094 20/05/08,14:21:08,14,08,1, 11.9,1,1, 2.845, 10563.586, 189.481, 52627.127 20/05/08,14:21:08,15,08,1, 11.9,1,1, 2.845, 10563.581, 189.475, 52627.088 20/05/08,14:21:08,16,08,1, 11.9,1,1, 2.845, 10563.586, 189.508, 52627.107 20/05/08,14:21:08,17,08,1, 11.9,1,1, 2.845, 10563.593, 189.492, 52627.139 20/05/08,14:21:08,18,08,1, 11.9,1,1, 2.845, 10563.559, 189.493, 52627.087 20/05/08,14:21:08,19,08,1, 11.9,1,1, 2.845, 10563.550, 189.480, 52627.058 20/05/08,14:21:09,00,08,1, 11.9,1,1, 2.846, 10563.618, 189.503, 52627.044 20/05/08,14:21:09,01,08,1, 11.9,1,1, 2.846, 10563.589, 189.502, 52627.075 20/05/08,14:21:09,02,08,1, 11.9,1,1, 2.846, 10563.590, 189.512, 52627.094 20/05/08,14:21:09,03,08,1, 11.9,1,1, 2.846, 10563.573, 189.485, 52626.822 20/05/08,14:21:09,04,08,1, 11.9,1,1, 2.846, 10563.573, 189.540, 52627.206 20/05/08,14:21:09,05,08,1, 11.9,1,1, 2.846, 10563.616, 189.515, 52627.130 20/05/08,14:21:09,06,08,1, 11.9,1,1, 2.846, 10563.570, 189.517, 52627.136 20/05/08,14:21:09,07,08,1, 11.9,1,1, 2.846, 10563.596, 189.511, 52627.133 20/05/08,14:21:09,08,08,1, 11.9,1,1, 2.846, 10563.613, 189.500, 52627.086 20/05/08,14:21:09,09,08,1, 11.9,1,1, 2.846, 10563.596, 189.523, 52627.127 20/05/08,14:21:09,10,08,1, 11.9,1,1, 2.846, 10563.604, 189.537, 52627.102 20/05/08,14:21:09,11,08,1, 11.9,1,1, 2.846, 10563.606, 189.547, 52627.120 20/05/08,14:21:09,12,08,1, 11.9,1,1, 2.846, 10563.605, 189.524, 52627.125 20/05/08,14:21:09,13,08,1, 11.9,1,1, 2.846, 10563.595, 189.500, 52627.127 20/05/08,14:21:09,14,08,1, 11.9,1,1, 2.846, 10563.598, 189.490, 52627.069 20/05/08,14:21:09,15,08,1, 11.9,1,1, 2.846, 10563.594, 189.499, 52627.114 20/05/08,14:21:09,16,08,1, 11.9,1,1, 2.846, 10563.645, 189.531, 52627.131 20/05/08,14:21:09,17,08,1, 11.9,1,1, 2.846, 10563.576, 189.553, 52627.219 20/05/08,14:21:09,18,08,1, 11.9,1,1, 2.846, 10563.655, 189.532, 52627.055 20/05/08,14:21:09,19,08,1, 11.9,1,1, 2.846, 10563.625, 189.503, 52627.044 20/05/08,14:21:10,00,08,1, 11.9,1,1, 2.845, 10563.635, 189.576, 52627.049 20/05/08,14:21:10,01,08,1, 11.9,1,1, 2.845, 10563.612, 189.547, 52627.106 20/05/08,14:21:10,02,08,1, 11.9,1,1, 2.845, 10563.595, 189.548, 52627.089 20/05/08,14:21:10,03,08,1, 11.9,1,1, 2.845, 10563.612, 189.555, 52627.103 20/05/08,14:21:10,04,08,1, 11.9,1,1, 2.845, 10563.616, 189.563, 52627.077 20/05/08,14:21:10,05,08,1, 11.9,1,1, 2.845, 10563.621, 189.550, 52627.088 20/05/08,14:21:10,06,08,1, 11.9,1,1, 2.845, 10563.593, 189.547, 52627.060 20/05/08,14:21:10,07,08,1, 11.9,1,1, 2.845, 10563.620, 189.551, 52627.075 20/05/08,14:21:10,08,08,1, 11.9,1,1, 2.845, 10563.640, 189.544, 52627.054 20/05/08,14:21:10,09,08,1, 11.9,1,1, 2.845, 10563.629, 189.578, 52627.085 20/05/08,14:21:10,10,08,1, 11.9,1,1, 2.845, 10563.620, 189.585, 52627.095 20/05/08,14:21:10,11,08,1, 11.9,1,1, 2.845, 10563.618, 189.583, 52627.066 20/05/08,14:21:10,12,08,1, 11.9,1,1, 2.845, 10563.648, 189.545, 52627.038 20/05/08,14:21:10,13,08,1, 11.9,1,1, 2.845, 10563.617, 189.549, 52627.059 20/05/08,14:21:10,14,08,1, 11.9,1,1, 2.845, 10563.614, 189.549, 52627.051 20/05/08,14:21:10,15,08,1, 11.9,1,1, 2.845, 10563.635, 189.572, 52627.059 20/05/08,14:21:10,16,08,1, 11.9,1,1, 2.845, 10563.645, 189.586, 52627.071 20/05/08,14:21:10,17,08,1, 11.9,1,1, 2.845, 10563.649, 189.591, 52627.094 20/05/08,14:21:10,18,08,1, 11.9,1,1, 2.845, 10563.638, 189.576, 52627.086 20/05/08,14:21:10,19,08,1, 11.9,1,1, 2.845, 10563.638, 189.576, 52627.049 20/05/08,14:21:11,00,08,1, 11.9,1,1, 2.846, 10563.676, 189.641, 52627.051 20/05/08,14:21:11,01,08,1, 11.9,1,1, 2.846, 10563.633, 189.584, 52627.078 20/05/08,14:21:11,02,08,1, 11.9,1,1, 2.846, 10563.646, 189.606, 52627.024 20/05/08,14:21:11,03,08,1, 11.9,1,1, 2.846, 10563.663, 189.613, 52627.093 20/05/08,14:21:11,04,08,1, 11.9,1,1, 2.846, 10563.654, 189.607, 52627.069 20/05/08,14:21:11,05,08,1, 11.9,1,1, 2.846, 10563.634, 189.595, 52627.057 20/05/08,14:21:11,06,08,1, 11.9,1,1, 2.846, 10563.658, 189.560, 52627.052 20/05/08,14:21:11,07,08,1, 11.9,1,1, 2.846, 10563.657, 189.583, 52627.076 20/05/08,14:21:11,08,08,1, 11.9,1,1, 2.846, 10563.645, 189.592, 52627.077 20/05/08,14:21:11,09,08,1, 11.9,1,1, 2.846, 10563.658, 189.569, 52627.097 20/05/08,14:21:11,10,08,1, 11.9,1,1, 2.846, 10563.615, 189.638, 52627.241 20/05/08,14:21:11,11,08,1, 11.9,1,1, 2.846, 10563.658, 189.634, 52627.137 20/05/08,14:21:11,12,08,1, 11.9,1,1, 2.846, 10563.677, 189.628, 52627.071 20/05/08,14:21:11,13,08,1, 11.9,1,1, 2.846, 10563.647, 189.601, 52627.107 20/05/08,14:21:11,14,08,1, 11.9,1,1, 2.846, 10563.659, 189.605, 52627.073 20/05/08,14:21:11,15,08,1, 11.9,1,1, 2.846, 10563.653, 189.624, 52627.028 20/05/08,14:21:11,16,08,1, 11.9,1,1, 2.846, 10563.683, 189.639, 52627.071 20/05/08,14:21:11,17,08,1, 11.9,1,1, 2.846, 10563.681, 189.677, 52627.063 20/05/08,14:21:11,18,08,1, 11.9,1,1, 2.846, 10563.694, 189.637, 52627.039 20/05/08,14:21:11,19,08,1, 11.9,1,1, 2.846, 10563.679, 189.641, 52627.051 20/05/08,14:21:12,00,09,1, 11.9,1,1, 2.845, 10563.685, 189.669, 52627.106 20/05/08,14:21:12,01,09,1, 11.9,1,1, 2.845, 10563.643, 189.617, 52627.089 20/05/08,14:21:12,02,09,1, 11.9,1,1, 2.845, 10563.719, 189.606, 52627.008 20/05/08,14:21:12,03,09,1, 11.9,1,1, 2.845, 10563.703, 189.654, 52627.018 20/05/08,14:21:12,04,09,1, 11.9,1,1, 2.845, 10563.695, 189.651, 52627.038 20/05/08,14:21:12,05,09,1, 11.9,1,1, 2.845, 10563.680, 189.653, 52627.005 20/05/08,14:21:12,06,09,1, 11.9,1,1, 2.845, 10563.687, 189.633, 52627.030 20/05/08,14:21:12,07,09,1, 11.9,1,1, 2.845, 10563.673, 189.621, 52627.009 20/05/08,14:21:12,08,09,1, 11.9,1,1, 2.845, 10563.677, 189.656, 52627.050 20/05/08,14:21:12,09,09,1, 11.9,1,1, 2.845, 10563.703, 189.664, 52627.048 20/05/08,14:21:12,10,09,1, 11.9,1,1, 2.845, 10563.659, 189.680, 52627.058 20/05/08,14:21:12,11,09,1, 11.9,1,1, 2.845, 10563.705, 189.691, 52627.042 20/05/08,14:21:12,12,09,1, 11.9,1,1, 2.845, 10563.691, 189.657, 52626.988 20/05/08,14:21:12,13,09,1, 11.9,1,1, 2.845, 10563.679, 189.645, 52626.999 20/05/08,14:21:12,14,09,1, 11.9,1,1, 2.845, 10563.671, 189.626, 52626.857 20/05/08,14:21:12,15,09,1, 11.9,1,1, 2.845, 10563.692, 189.684, 52627.097 20/05/08,14:21:12,16,09,1, 11.9,1,1, 2.845, 10563.691, 189.659, 52627.042 20/05/08,14:21:12,17,09,1, 11.9,1,1, 2.845, 10563.702, 189.684, 52627.018 20/05/08,14:21:12,18,09,1, 11.9,1,1, 2.845, 10563.719, 189.684, 52627.068 20/05/08,14:21:12,19,09,1, 11.9,1,1, 2.845, 10563.690, 189.669, 52627.106 20/05/08,14:21:13,00,09,1, 11.8,1,1, 2.845, 10563.735, 189.730, 52627.006 20/05/08,14:21:13,01,09,1, 11.8,1,1, 2.845, 10563.719, 189.640, 52626.995 20/05/08,14:21:13,02,09,1, 11.8,1,1, 2.845, 10563.688, 189.661, 52626.997 20/05/08,14:21:13,03,09,1, 11.8,1,1, 2.845, 10563.694, 189.685, 52627.039 20/05/08,14:21:13,04,09,1, 11.8,1,1, 2.845, 10563.728, 189.717, 52627.107 20/05/08,14:21:13,05,09,1, 11.8,1,1, 2.845, 10563.704, 189.682, 52627.038 20/05/08,14:21:13,06,09,1, 11.8,1,1, 2.845, 10563.730, 189.698, 52627.032 20/05/08,14:21:13,07,09,1, 11.8,1,1, 2.845, 10563.698, 189.681, 52626.989 20/05/08,14:21:13,08,09,1, 11.8,1,1, 2.845, 10563.710, 189.678, 52627.003 20/05/08,14:21:13,09,09,1, 11.8,1,1, 2.845, 10563.724, 189.698, 52627.036 20/05/08,14:21:13,10,09,1, 11.8,1,1, 2.845, 10563.729, 189.719, 52627.050 20/05/08,14:21:13,11,09,1, 11.8,1,1, 2.845, 10563.735, 189.719, 52627.039 20/05/08,14:21:13,12,09,1, 11.8,1,1, 2.845, 10563.752, 189.712, 52627.033 20/05/08,14:21:13,13,09,1, 11.8,1,1, 2.845, 10563.745, 189.713, 52627.019 20/05/08,14:21:13,14,09,1, 11.8,1,1, 2.845, 10563.733, 189.678, 52627.018 20/05/08,14:21:13,15,09,1, 11.8,1,1, 2.845, 10563.726, 189.705, 52626.993 20/05/08,14:21:13,16,09,1, 11.8,1,1, 2.845, 10563.725, 189.711, 52627.035 20/05/08,14:21:13,17,09,1, 11.8,1,1, 2.845, 10563.716, 189.730, 52627.044 20/05/08,14:21:13,18,09,1, 11.8,1,1, 2.845, 10563.738, 189.736, 52627.044 20/05/08,14:21:13,19,09,1, 11.8,1,1, 2.845, 10563.739, 189.730, 52627.006 20/05/08,14:21:14,00,09,1, 11.9,1,1, 2.848, 10563.768, 189.749, 52627.046 20/05/08,14:21:14,01,09,1, 11.9,1,1, 2.848, 10563.726, 189.693, 52626.985 20/05/08,14:21:14,02,09,1, 11.9,1,1, 2.848, 10563.717, 189.679, 52626.977 20/05/08,14:21:14,03,09,1, 11.9,1,1, 2.848, 10563.765, 189.712, 52627.010 20/05/08,14:21:14,04,09,1, 11.9,1,1, 2.848, 10563.749, 189.729, 52626.991 20/05/08,14:21:14,05,09,1, 11.9,1,1, 2.848, 10563.749, 189.727, 52627.062 20/05/08,14:21:14,06,09,1, 11.9,1,1, 2.848, 10563.732, 189.717, 52627.030 20/05/08,14:21:14,07,09,1, 11.9,1,1, 2.848, 10563.759, 189.718, 52627.018 20/05/08,14:21:14,08,09,1, 11.9,1,1, 2.848, 10563.725, 189.715, 52627.053 20/05/08,14:21:14,09,09,1, 11.9,1,1, 2.848, 10563.745, 189.715, 52627.033 20/05/08,14:21:14,10,09,1, 11.9,1,1, 2.848, 10563.753, 189.738, 52627.016 20/05/08,14:21:14,11,09,1, 11.9,1,1, 2.848, 10563.748, 189.760, 52627.044 20/05/08,14:21:14,12,09,1, 11.9,1,1, 2.848, 10563.756, 189.756, 52627.038 20/05/08,14:21:14,13,09,1, 11.9,1,1, 2.848, 10563.777, 189.734, 52627.010 20/05/08,14:21:14,14,09,1, 11.9,1,1, 2.848, 10563.760, 189.720, 52626.980 20/05/08,14:21:14,15,09,1, 11.9,1,1, 2.848, 10563.757, 189.715, 52627.033 20/05/08,14:21:14,16,09,1, 11.9,1,1, 2.848, 10563.743, 189.737, 52627.025 20/05/08,14:21:14,17,09,1, 11.9,1,1, 2.848, 10563.795, 189.766, 52627.043 20/05/08,14:21:14,18,09,1, 11.9,1,1, 2.848, 10563.804, 189.756, 52627.047 20/05/08,14:21:14,19,09,1, 11.9,1,1, 2.848, 10563.774, 189.749, 52627.046 20/05/08,14:21:15,00,09,1, 11.9,1,1, 2.844, 10563.827, 189.794, 52627.064 20/05/08,14:21:15,01,09,1, 11.9,1,1, 2.844, 10563.771, 189.739, 52626.999 20/05/08,14:21:15,02,09,1, 11.9,1,1, 2.844, 10563.762, 189.745, 52627.016 20/05/08,14:21:15,03,09,1, 11.9,1,1, 2.844, 10563.786, 189.757, 52627.011 20/05/08,14:21:15,04,09,1, 11.9,1,1, 2.844, 10563.790, 189.758, 52627.047 20/05/08,14:21:15,05,09,1, 11.9,1,1, 2.844, 10563.780, 189.775, 52626.990 20/05/08,14:21:15,06,09,1, 11.9,1,1, 2.844, 10563.774, 189.767, 52627.020 20/05/08,14:21:15,07,09,1, 11.9,1,1, 2.844, 10563.767, 189.734, 52627.022 20/05/08,14:21:15,08,09,1, 11.9,1,1, 2.844, 10563.782, 189.739, 52627.025 20/05/08,14:21:15,09,09,1, 11.9,1,1, 2.844, 10563.808, 189.757, 52627.030 20/05/08,14:21:15,10,09,1, 11.9,1,1, 2.844, 10563.800, 189.761, 52627.071 20/05/08,14:21:15,11,09,1, 11.9,1,1, 2.844, 10563.812, 189.772, 52627.009 20/05/08,14:21:15,12,09,1, 11.9,1,1, 2.844, 10563.822, 189.792, 52627.027 20/05/08,14:21:15,13,09,1, 11.9,1,1, 2.844, 10563.822, 189.768, 52627.018 20/05/08,14:21:15,14,09,1, 11.9,1,1, 2.844, 10563.824, 189.763, 52626.985 20/05/08,14:21:15,15,09,1, 11.9,1,1, 2.844, 10563.799, 189.742, 52627.008 20/05/08,14:21:15,16,09,1, 11.9,1,1, 2.844, 10563.803, 189.755, 52627.018 20/05/08,14:21:15,17,09,1, 11.9,1,1, 2.844, 10563.822, 189.738, 52627.033 20/05/08,14:21:15,18,09,1, 11.9,1,1, 2.844, 10563.830, 189.758, 52627.041 20/05/08,14:21:15,19,09,1, 11.9,1,1, 2.844, 10563.831, 189.794, 52627.064 20/05/08,14:21:16,00,09,1, 11.9,1,1, 2.843, 10563.860, 189.817, 52627.001 20/05/08,14:21:16,01,09,1, 11.9,1,1, 2.843, 10563.826, 189.772, 52627.027 20/05/08,14:21:16,02,09,1, 11.9,1,1, 2.843, 10563.820, 189.777, 52626.961 20/05/08,14:21:16,03,09,1, 11.9,1,1, 2.843, 10563.826, 189.786, 52627.014 20/05/08,14:21:16,04,09,1, 11.9,1,1, 2.843, 10563.837, 189.801, 52627.036 20/05/08,14:21:16,05,09,1, 11.9,1,1, 2.843, 10563.866, 189.813, 52627.072 20/05/08,14:21:16,06,09,1, 11.9,1,1, 2.843, 10563.837, 189.816, 52627.016 20/05/08,14:21:16,07,09,1, 11.9,1,1, 2.843, 10563.839, 189.795, 52627.036 20/05/08,14:21:16,08,09,1, 11.9,1,1, 2.843, 10563.860, 189.808, 52627.032 20/05/08,14:21:16,09,09,1, 11.9,1,1, 2.843, 10563.845, 189.775, 52626.993 20/05/08,14:21:16,10,09,1, 11.9,1,1, 2.843, 10563.845, 189.781, 52626.985 20/05/08,14:21:16,11,09,1, 11.9,1,1, 2.843, 10563.849, 189.799, 52627.033 20/05/08,14:21:16,12,09,1, 11.9,1,1, 2.843, 10563.851, 189.799, 52627.035 20/05/08,14:21:16,13,09,1, 11.9,1,1, 2.843, 10563.848, 189.790, 52627.060 20/05/08,14:21:16,14,09,1, 11.9,1,1, 2.843, 10563.878, 189.793, 52627.100 20/05/08,14:21:16,15,09,1, 11.9,1,1, 2.843, 10563.848, 189.775, 52627.015 20/05/08,14:21:16,16,09,1, 11.9,1,1, 2.843, 10563.862, 189.772, 52627.014 20/05/08,14:21:16,17,09,1, 11.9,1,1, 2.843, 10563.851, 189.800, 52626.998 20/05/08,14:21:16,18,09,1, 11.9,1,1, 2.843, 10563.853, 189.819, 52627.023 20/05/08,14:21:16,19,09,1, 11.9,1,1, 2.843, 10563.867, 189.817, 52627.001 20/05/08,14:21:17,00,09,1, 11.9,1,1, 2.850, 10563.902, 189.853, 52626.996 20/05/08,14:21:17,01,09,1, 11.9,1,1, 2.850, 10563.853, 189.815, 52626.967 20/05/08,14:21:17,02,09,1, 11.9,1,1, 2.850, 10563.853, 189.776, 52626.992 20/05/08,14:21:17,03,09,1, 11.9,1,1, 2.850, 10563.876, 189.786, 52626.999 20/05/08,14:21:17,04,09,1, 11.9,1,1, 2.850, 10563.871, 189.810, 52626.979 20/05/08,14:21:17,05,09,1, 11.9,1,1, 2.850, 10563.879, 189.802, 52627.021 20/05/08,14:21:17,06,09,1, 11.9,1,1, 2.850, 10563.882, 189.808, 52626.977 20/05/08,14:21:17,07,09,1, 11.9,1,1, 2.850, 10563.839, 189.810, 52626.997 20/05/08,14:21:17,08,09,1, 11.9,1,1, 2.850, 10563.864, 189.781, 52626.951 20/05/08,14:21:17,09,09,1, 11.9,1,1, 2.850, 10563.885, 189.783, 52626.943 20/05/08,14:21:17,10,09,1, 11.9,1,1, 2.850, 10563.878, 189.790, 52626.926 20/05/08,14:21:17,11,09,1, 11.9,1,1, 2.850, 10563.874, 189.811, 52626.970 20/05/08,14:21:17,12,09,1, 11.9,1,1, 2.850, 10563.913, 189.825, 52626.966 20/05/08,14:21:17,13,09,1, 11.9,1,1, 2.850, 10563.887, 189.841, 52626.974 20/05/08,14:21:17,14,09,1, 11.9,1,1, 2.850, 10563.881, 189.827, 52626.986 20/05/08,14:21:17,15,09,1, 11.9,1,1, 2.850, 10563.885, 189.834, 52626.975 20/05/08,14:21:17,16,09,1, 11.9,1,1, 2.850, 10563.886, 189.811, 52626.958 20/05/08,14:21:17,17,09,1, 11.9,1,1, 2.850, 10563.886, 189.821, 52626.973 20/05/08,14:21:17,18,09,1, 11.9,1,1, 2.850, 10563.898, 189.819, 52626.979 20/05/08,14:21:17,19,09,1, 11.9,1,1, 2.850, 10563.903, 189.853, 52626.996 20/05/08,14:21:18,00,09,1, 11.9,1,1, 2.847, 10563.927, 189.849, 52627.005 20/05/08,14:21:18,01,09,1, 11.9,1,1, 2.847, 10563.875, 189.808, 52626.939 20/05/08,14:21:18,02,09,1, 11.9,1,1, 2.847, 10563.909, 189.797, 52626.993 20/05/08,14:21:18,03,09,1, 11.9,1,1, 2.847, 10563.892, 189.828, 52626.964 20/05/08,14:21:18,04,09,1, 11.9,1,1, 2.847, 10563.900, 189.833, 52626.970 20/05/08,14:21:18,05,09,1, 11.9,1,1, 2.847, 10563.939, 189.842, 52626.986 20/05/08,14:21:18,06,09,1, 11.9,1,1, 2.847, 10563.916, 189.856, 52626.986 20/05/08,14:21:18,07,09,1, 11.9,1,1, 2.847, 10563.901, 189.816, 52626.951 20/05/08,14:21:18,08,09,1, 11.9,1,1, 2.847, 10563.877, 189.836, 52626.984 20/05/08,14:21:18,09,09,1, 11.9,1,1, 2.847, 10563.892, 189.813, 52626.938 20/05/08,14:21:18,10,09,1, 11.9,1,1, 2.847, 10563.904, 189.804, 52626.956 20/05/08,14:21:18,11,09,1, 11.9,1,1, 2.847, 10563.911, 189.834, 52626.928 20/05/08,14:21:18,12,09,1, 11.9,1,1, 2.847, 10563.922, 189.855, 52626.977 20/05/08,14:21:18,13,09,1, 11.9,1,1, 2.847, 10563.908, 189.872, 52626.965 20/05/08,14:21:18,14,09,1, 11.9,1,1, 2.847, 10563.919, 189.859, 52627.000 20/05/08,14:21:18,15,09,1, 11.9,1,1, 2.847, 10563.926, 189.851, 52626.962 20/05/08,14:21:18,16,09,1, 11.9,1,1, 2.847, 10563.894, 189.839, 52626.997 20/05/08,14:21:18,17,09,1, 11.9,1,1, 2.847, 10563.897, 189.841, 52626.981 20/05/08,14:21:18,18,09,1, 11.9,1,1, 2.847, 10563.927, 189.856, 52626.963 20/05/08,14:21:18,19,09,1, 11.9,1,1, 2.847, 10563.934, 189.849, 52627.005 20/05/08,14:21:19,00,08,1, 11.9,1,1, 2.851, 10563.952, 189.887, 52626.966 20/05/08,14:21:19,01,08,1, 11.9,1,1, 2.851, 10563.938, 189.847, 52626.986 20/05/08,14:21:19,02,08,1, 11.9,1,1, 2.851, 10563.905, 189.829, 52626.927 20/05/08,14:21:19,03,08,1, 11.9,1,1, 2.851, 10563.923, 189.802, 52626.932 20/05/08,14:21:19,04,08,1, 11.9,1,1, 2.851, 10563.937, 189.838, 52626.982 20/05/08,14:21:19,05,08,1, 11.9,1,1, 2.851, 10563.958, 189.852, 52627.009 20/05/08,14:21:19,06,08,1, 11.9,1,1, 2.851, 10563.948, 189.865, 52626.943 20/05/08,14:21:19,07,08,1, 11.9,1,1, 2.851, 10563.968, 189.880, 52626.991 20/05/08,14:21:19,08,08,1, 11.9,1,1, 2.851, 10563.948, 189.838, 52626.924 20/05/08,14:21:19,09,08,1, 11.9,1,1, 2.851, 10563.944, 189.833, 52626.954 20/05/08,14:21:19,10,08,1, 11.9,1,1, 2.851, 10563.937, 189.827, 52626.973 20/05/08,14:21:19,11,08,1, 11.9,1,1, 2.851, 10563.951, 189.867, 52626.967 20/05/08,14:21:19,12,08,1, 11.9,1,1, 2.851, 10563.953, 189.886, 52626.987 20/05/08,14:21:19,13,08,1, 11.9,1,1, 2.851, 10563.960, 189.896, 52626.968 20/05/08,14:21:19,14,08,1, 11.9,1,1, 2.851, 10563.967, 189.881, 52626.966 20/05/08,14:21:19,15,08,1, 11.9,1,1, 2.851, 10563.924, 189.855, 52626.959 20/05/08,14:21:19,16,08,1, 11.9,1,1, 2.851, 10563.953, 189.827, 52626.932 20/05/08,14:21:19,17,08,1, 11.9,1,1, 2.851, 10563.933, 189.841, 52626.969 20/05/08,14:21:19,18,08,1, 11.9,1,1, 2.851, 10563.948, 189.847, 52626.966 20/05/08,14:21:19,19,08,1, 11.9,1,1, 2.851, 10563.958, 189.887, 52626.966 20/05/08,14:21:20,00,09,1, 11.9,1,1, 2.847, 10563.952, 189.858, 52627.015 20/05/08,14:21:20,01,09,1, 11.9,1,1, 2.847, 10563.959, 189.863, 52626.943 20/05/08,14:21:20,02,09,1, 11.9,1,1, 2.847, 10563.951, 189.857, 52626.954 20/05/08,14:21:20,03,09,1, 11.9,1,1, 2.847, 10563.940, 189.833, 52626.931 20/05/08,14:21:20,04,09,1, 11.9,1,1, 2.847, 10563.936, 189.856, 52627.008 20/05/08,14:21:20,05,09,1, 11.9,1,1, 2.847, 10563.975, 189.853, 52626.976 20/05/08,14:21:20,06,09,1, 11.9,1,1, 2.847, 10563.967, 189.868, 52626.971 20/05/08,14:21:20,07,09,1, 11.9,1,1, 2.847, 10563.968, 189.865, 52626.954 20/05/08,14:21:20,08,09,1, 11.9,1,1, 2.847, 10563.967, 189.880, 52626.934 20/05/08,14:21:20,09,09,1, 11.9,1,1, 2.847, 10563.960, 189.869, 52626.921 20/05/08,14:21:20,10,09,1, 11.9,1,1, 2.847, 10563.949, 189.856, 52626.931 20/05/08,14:21:20,11,09,1, 11.9,1,1, 2.847, 10563.972, 189.840, 52626.917 20/05/08,14:21:20,12,09,1, 11.9,1,1, 2.847, 10563.979, 189.854, 52626.941 20/05/08,14:21:20,13,09,1, 11.9,1,1, 2.847, 10563.985, 189.857, 52626.951 20/05/08,14:21:20,14,09,1, 11.9,1,1, 2.847, 10563.988, 189.858, 52626.936 20/05/08,14:21:20,15,09,1, 11.9,1,1, 2.847, 10563.978, 189.858, 52626.942 20/05/08,14:21:20,16,09,1, 11.9,1,1, 2.847, 10563.982, 189.817, 52626.700 20/05/08,14:21:20,17,09,1, 11.9,1,1, 2.847, 10563.915, 189.848, 52626.978 20/05/08,14:21:20,18,09,1, 11.9,1,1, 2.847, 10563.963, 189.858, 52627.014 20/05/08,14:21:20,19,09,1, 11.9,1,1, 2.847, 10563.960, 189.858, 52627.015 20/05/08,14:21:21,00,09,1, 11.8,1,1, 2.847, 10564.027, 189.868, 52626.957 20/05/08,14:21:21,01,09,1, 11.8,1,1, 2.847, 10563.987, 189.843, 52626.981 20/05/08,14:21:21,02,09,1, 11.8,1,1, 2.847, 10563.975, 189.851, 52626.932 20/05/08,14:21:21,03,09,1, 11.8,1,1, 2.847, 10563.963, 189.865, 52626.924 20/05/08,14:21:21,04,09,1, 11.8,1,1, 2.847, 10563.968, 189.857, 52626.911 20/05/08,14:21:21,05,09,1, 11.8,1,1, 2.847, 10563.979, 189.868, 52626.911 20/05/08,14:21:21,06,09,1, 11.8,1,1, 2.847, 10563.989, 189.878, 52626.950 20/05/08,14:21:21,07,09,1, 11.8,1,1, 2.847, 10563.980, 189.876, 52626.940 20/05/08,14:21:21,08,09,1, 11.8,1,1, 2.847, 10563.990, 189.892, 52626.924 20/05/08,14:21:21,09,09,1, 11.8,1,1, 2.847, 10564.018, 189.866, 52626.935 20/05/08,14:21:21,10,09,1, 11.8,1,1, 2.847, 10563.986, 189.870, 52626.923 20/05/08,14:21:21,11,09,1, 11.8,1,1, 2.847, 10563.979, 189.841, 52626.921 20/05/08,14:21:21,12,09,1, 11.8,1,1, 2.847, 10563.994, 189.844, 52626.916 20/05/08,14:21:21,13,09,1, 11.8,1,1, 2.847, 10563.999, 189.854, 52626.922 20/05/08,14:21:21,14,09,1, 11.8,1,1, 2.847, 10564.012, 189.881, 52626.942 20/05/08,14:21:21,15,09,1, 11.8,1,1, 2.847, 10564.019, 189.884, 52626.916 20/05/08,14:21:21,16,09,1, 11.8,1,1, 2.847, 10564.012, 189.896, 52626.939 20/05/08,14:21:21,17,09,1, 11.8,1,1, 2.847, 10563.987, 189.852, 52626.938 20/05/08,14:21:21,18,09,1, 11.8,1,1, 2.847, 10564.007, 189.867, 52626.905 20/05/08,14:21:21,19,09,1, 11.8,1,1, 2.847, 10564.029, 189.868, 52626.957 20/05/08,14:21:22,00,09,1, 12.0,1,1, 2.845, 10564.002, 189.867, 52626.892 20/05/08,14:21:22,01,09,1, 12.0,1,1, 2.845, 10563.942, 189.902, 52626.866 20/05/08,14:21:22,02,09,1, 12.0,1,1, 2.845, 10563.976, 189.918, 52626.988 20/05/08,14:21:22,03,09,1, 12.0,1,1, 2.845, 10563.995, 189.891, 52626.980 20/05/08,14:21:22,04,09,1, 12.0,1,1, 2.845, 10563.993, 189.842, 52626.900 20/05/08,14:21:22,05,09,1, 12.0,1,1, 2.845, 10563.999, 189.867, 52626.888 20/05/08,14:21:22,06,09,1, 12.0,1,1, 2.845, 10564.001, 189.865, 52626.905 20/05/08,14:21:22,07,09,1, 12.0,1,1, 2.845, 10564.005, 189.876, 52626.884 20/05/08,14:21:22,08,09,1, 12.0,1,1, 2.845, 10564.021, 189.937, 52626.905 20/05/08,14:21:22,09,09,1, 12.0,1,1, 2.845, 10564.003, 189.893, 52626.911 20/05/08,14:21:22,10,09,1, 12.0,1,1, 2.845, 10564.002, 189.867, 52626.897 20/05/08,14:21:22,11,09,1, 12.0,1,1, 2.845, 10563.997, 189.883, 52626.882 20/05/08,14:21:22,12,09,1, 12.0,1,1, 2.845, 10563.993, 189.852, 52626.888 20/05/08,14:21:22,13,09,1, 12.0,1,1, 2.845, 10564.042, 189.886, 52626.886 20/05/08,14:21:22,14,09,1, 12.0,1,1, 2.845, 10564.049, 189.903, 52626.930 20/05/08,14:21:22,15,09,1, 12.0,1,1, 2.845, 10564.023, 189.901, 52626.901 20/05/08,14:21:22,16,09,1, 12.0,1,1, 2.845, 10564.020, 189.880, 52626.889 20/05/08,14:21:22,17,09,1, 12.0,1,1, 2.845, 10564.009, 189.883, 52626.899 20/05/08,14:21:22,18,09,1, 12.0,1,1, 2.845, 10564.042, 189.888, 52626.882 20/05/08,14:21:22,19,09,1, 12.0,1,1, 2.845, 10564.003, 189.867, 52626.892 20/05/08,14:21:23,00,09,1, 11.8,1,1, 2.844, 10564.060, 189.874, 52626.865 20/05/08,14:21:23,01,09,1, 11.8,1,1, 2.844, 10564.026, 189.897, 52626.890 20/05/08,14:21:23,02,09,1, 11.8,1,1, 2.844, 10564.032, 189.897, 52626.920 20/05/08,14:21:23,03,09,1, 11.8,1,1, 2.844, 10564.034, 189.887, 52626.901 20/05/08,14:21:23,04,09,1, 11.8,1,1, 2.844, 10564.023, 189.881, 52626.890 20/05/08,14:21:23,05,09,1, 11.8,1,1, 2.844, 10564.019, 189.855, 52626.847 20/05/08,14:21:23,06,09,1, 11.8,1,1, 2.844, 10564.040, 189.869, 52626.853 20/05/08,14:21:23,07,09,1, 11.8,1,1, 2.844, 10564.052, 189.887, 52626.874 20/05/08,14:21:23,08,09,1, 11.8,1,1, 2.844, 10564.055, 189.899, 52626.868 20/05/08,14:21:23,09,09,1, 11.8,1,1, 2.844, 10564.049, 189.899, 52627.002 20/05/08,14:21:23,10,09,1, 11.8,1,1, 2.844, 10564.068, 189.874, 52626.835 20/05/08,14:21:23,11,09,1, 11.8,1,1, 2.844, 10564.037, 189.893, 52627.011 20/05/08,14:21:23,12,09,1, 11.8,1,1, 2.844, 10564.064, 189.876, 52626.843 20/05/08,14:21:23,13,09,1, 11.8,1,1, 2.844, 10564.052, 189.856, 52626.869 20/05/08,14:21:23,14,09,1, 11.8,1,1, 2.844, 10564.048, 189.885, 52626.880 20/05/08,14:21:23,15,09,1, 11.8,1,1, 2.844, 10564.049, 189.876, 52626.923 20/05/08,14:21:23,16,09,1, 11.8,1,1, 2.844, 10564.047, 189.881, 52626.933 20/05/08,14:21:23,17,09,1, 11.8,1,1, 2.844, 10564.046, 189.877, 52626.895 20/05/08,14:21:23,18,09,1, 11.8,1,1, 2.844, 10564.060, 189.873, 52626.873 20/05/08,14:21:23,19,09,1, 11.8,1,1, 2.844, 10564.065, 189.874, 52626.865 20/05/08,14:21:24,00,09,1, 11.9,1,1, 2.848, 10564.035, 189.853, 52626.836 20/05/08,14:21:24,01,09,1, 11.9,1,1, 2.848, 10564.071, 189.870, 52626.887 20/05/08,14:21:24,02,09,1, 11.9,1,1, 2.848, 10564.061, 189.893, 52626.974 20/05/08,14:21:24,03,09,1, 11.9,1,1, 2.848, 10564.059, 189.902, 52626.908 20/05/08,14:21:24,04,09,1, 11.9,1,1, 2.848, 10564.031, 189.878, 52626.910 20/05/08,14:21:24,05,09,1, 11.9,1,1, 2.848, 10564.062, 189.867, 52626.865 20/05/08,14:21:24,06,09,1, 11.9,1,1, 2.848, 10564.057, 189.871, 52626.864 20/05/08,14:21:24,07,09,1, 11.9,1,1, 2.848, 10564.034, 189.872, 52626.865 20/05/08,14:21:24,08,09,1, 11.9,1,1, 2.848, 10564.043, 189.877, 52626.919 20/05/08,14:21:24,09,09,1, 11.9,1,1, 2.848, 10564.045, 189.904, 52626.821 20/05/08,14:21:24,10,09,1, 11.9,1,1, 2.848, 10564.046, 189.896, 52626.868 20/05/08,14:21:24,11,09,1, 11.9,1,1, 2.848, 10564.041, 189.891, 52626.836 20/05/08,14:21:24,12,09,1, 11.9,1,1, 2.848, 10564.054, 189.873, 52626.844 20/05/08,14:21:24,13,09,1, 11.9,1,1, 2.848, 10564.008, 189.865, 52626.845 20/05/08,14:21:24,14,09,1, 11.9,1,1, 2.848, 10564.070, 189.867, 52626.852 20/05/08,14:21:24,15,09,1, 11.9,1,1, 2.848, 10564.067, 189.870, 52626.867 20/05/08,14:21:24,16,09,1, 11.9,1,1, 2.848, 10564.072, 189.876, 52626.844 20/05/08,14:21:24,17,09,1, 11.9,1,1, 2.848, 10564.060, 189.892, 52626.860 20/05/08,14:21:24,18,09,1, 11.9,1,1, 2.848, 10564.048, 189.872, 52626.831 20/05/08,14:21:24,19,09,1, 11.9,1,1, 2.848, 10564.043, 189.853, 52626.836 20/05/08,14:21:25,00,10,1, 11.9,1,1, 2.847, 10564.085, 189.881, 52626.933 20/05/08,14:21:25,01,10,1, 11.9,1,1, 2.847, 10564.072, 189.828, 52626.858 20/05/08,14:21:25,02,10,1, 11.9,1,1, 2.847, 10564.064, 189.875, 52626.848 20/05/08,14:21:25,03,10,1, 11.9,1,1, 2.847, 10564.070, 189.891, 52626.861 20/05/08,14:21:25,04,10,1, 11.9,1,1, 2.847, 10564.060, 189.871, 52626.854 20/05/08,14:21:25,05,10,1, 11.9,1,1, 2.847, 10564.049, 189.885, 52626.672 20/05/08,14:21:25,06,10,1, 11.9,1,1, 2.847, 10564.041, 189.845, 52626.786 20/05/08,14:21:25,07,10,1, 11.9,1,1, 2.847, 10564.103, 189.874, 52626.920 20/05/08,14:21:25,08,10,1, 11.9,1,1, 2.847, 10564.085, 189.906, 52626.937 20/05/08,14:21:25,09,10,1, 11.9,1,1, 2.847, 10564.077, 189.884, 52626.956 20/05/08,14:21:25,10,10,1, 11.9,1,1, 2.847, 10564.076, 189.876, 52626.981 20/05/08,14:21:25,11,10,1, 11.9,1,1, 2.847, 10564.088, 189.907, 52626.965 20/05/08,14:21:25,12,10,1, 11.9,1,1, 2.847, 10564.097, 189.870, 52626.958 20/05/08,14:21:25,13,10,1, 11.9,1,1, 2.847, 10564.105, 189.871, 52626.945 20/05/08,14:21:25,14,10,1, 11.9,1,1, 2.847, 10564.072, 189.871, 52626.925 20/05/08,14:21:25,15,10,1, 11.9,1,1, 2.847, 10564.073, 189.894, 52626.907 20/05/08,14:21:25,16,10,1, 11.9,1,1, 2.847, 10564.089, 189.859, 52626.891 20/05/08,14:21:25,17,10,1, 11.9,1,1, 2.847, 10564.068, 189.877, 52626.913 20/05/08,14:21:25,18,10,1, 11.9,1,1, 2.847, 10564.102, 189.886, 52626.937 20/05/08,14:21:25,19,10,1, 11.9,1,1, 2.847, 10564.086, 189.881, 52626.933 20/05/08,14:21:26,00,10,1, 11.9,1,1, 2.846, 10564.094, 189.886, 52626.923 20/05/08,14:21:26,01,10,1, 11.9,1,1, 2.846, 10564.103, 189.880, 52626.902 20/05/08,14:21:26,02,10,1, 11.9,1,1, 2.846, 10564.086, 189.872, 52626.899 20/05/08,14:21:26,03,10,1, 11.9,1,1, 2.846, 10564.083, 189.874, 52626.919 20/05/08,14:21:26,04,10,1, 11.9,1,1, 2.846, 10564.080, 189.864, 52626.887 20/05/08,14:21:26,05,10,1, 11.9,1,1, 2.846, 10564.055, 189.871, 52626.946 20/05/08,14:21:26,06,10,1, 11.9,1,1, 2.846, 10564.095, 189.858, 52626.906 20/05/08,14:21:26,07,10,1, 11.9,1,1, 2.846, 10564.079, 189.886, 52626.914 20/05/08,14:21:26,08,10,1, 11.9,1,1, 2.846, 10564.073, 189.865, 52626.908 20/05/08,14:21:26,09,10,1, 11.9,1,1, 2.846, 10564.075, 189.860, 52626.885 20/05/08,14:21:26,10,10,1, 11.9,1,1, 2.846, 10564.058, 189.869, 52626.858 20/05/08,14:21:26,11,10,1, 11.9,1,1, 2.846, 10564.082, 189.877, 52626.894 20/05/08,14:21:26,12,10,1, 11.9,1,1, 2.846, 10564.108, 189.881, 52626.851 20/05/08,14:21:26,13,10,1, 11.9,1,1, 2.846, 10564.095, 189.871, 52626.886 20/05/08,14:21:26,14,10,1, 11.9,1,1, 2.846, 10564.105, 189.858, 52626.871 20/05/08,14:21:26,15,10,1, 11.9,1,1, 2.846, 10564.110, 189.890, 52626.902 20/05/08,14:21:26,16,10,1, 11.9,1,1, 2.846, 10564.083, 189.843, 52626.872 20/05/08,14:21:26,17,10,1, 11.9,1,1, 2.846, 10564.095, 189.861, 52626.914 20/05/08,14:21:26,18,10,1, 11.9,1,1, 2.846, 10564.117, 189.871, 52626.907 20/05/08,14:21:26,19,10,1, 11.9,1,1, 2.846, 10564.099, 189.886, 52626.923 20/05/08,14:21:27,00,10,1, 11.9,1,1, 2.846, 10564.119, 189.854, 52626.859 20/05/08,14:21:27,01,10,1, 11.9,1,1, 2.846, 10564.135, 189.890, 52626.911 20/05/08,14:21:27,02,10,1, 11.9,1,1, 2.846, 10564.092, 189.852, 52626.930 20/05/08,14:21:27,03,10,1, 11.9,1,1, 2.846, 10564.104, 189.850, 52626.900 20/05/08,14:21:27,04,10,1, 11.9,1,1, 2.846, 10564.076, 189.863, 52626.894 20/05/08,14:21:27,05,10,1, 11.9,1,1, 2.846, 10564.090, 189.860, 52626.870 20/05/08,14:21:27,06,10,1, 11.9,1,1, 2.846, 10564.101, 189.829, 52626.911 20/05/08,14:21:27,07,10,1, 11.9,1,1, 2.846, 10564.107, 189.876, 52626.894 20/05/08,14:21:27,08,10,1, 11.9,1,1, 2.846, 10564.096, 189.847, 52626.896 20/05/08,14:21:27,09,10,1, 11.9,1,1, 2.846, 10564.120, 189.862, 52626.911 20/05/08,14:21:27,10,10,1, 11.9,1,1, 2.846, 10564.096, 189.837, 52626.883 20/05/08,14:21:27,11,10,1, 11.9,1,1, 2.846, 10564.104, 189.852, 52626.907 20/05/08,14:21:27,12,10,1, 11.9,1,1, 2.846, 10564.110, 189.840, 52626.895 20/05/08,14:21:27,13,10,1, 11.9,1,1, 2.846, 10564.113, 189.873, 52626.950 20/05/08,14:21:27,14,10,1, 11.9,1,1, 2.846, 10564.117, 189.856, 52626.882 20/05/08,14:21:27,15,10,1, 11.9,1,1, 2.846, 10564.108, 189.866, 52626.866 20/05/08,14:21:27,16,10,1, 11.9,1,1, 2.846, 10564.106, 189.820, 52626.849 20/05/08,14:21:27,17,10,1, 11.9,1,1, 2.846, 10564.092, 189.847, 52626.845 20/05/08,14:21:27,18,10,1, 11.9,1,1, 2.846, 10564.119, 189.874, 52626.873 20/05/08,14:21:27,19,10,1, 11.9,1,1, 2.846, 10564.126, 189.854, 52626.859 20/05/08,14:21:28,00,10,1, 11.9,1,1, 2.845, 10564.127, 189.825, 52626.866 20/05/08,14:21:28,01,10,1, 11.9,1,1, 2.845, 10564.141, 189.843, 52626.889 20/05/08,14:21:28,02,10,1, 11.9,1,1, 2.845, 10564.112, 189.831, 52626.855 20/05/08,14:21:28,03,10,1, 11.9,1,1, 2.845, 10564.134, 189.846, 52626.852 20/05/08,14:21:28,04,10,1, 11.9,1,1, 2.845, 10564.134, 189.843, 52626.882 20/05/08,14:21:28,05,10,1, 11.9,1,1, 2.845, 10564.119, 189.852, 52626.889 20/05/08,14:21:28,06,10,1, 11.9,1,1, 2.845, 10564.144, 189.841, 52626.883 20/05/08,14:21:28,07,10,1, 11.9,1,1, 2.845, 10564.141, 189.825, 52626.875 20/05/08,14:21:28,08,10,1, 11.9,1,1, 2.845, 10564.110, 189.824, 52626.882 20/05/08,14:21:28,09,10,1, 11.9,1,1, 2.845, 10564.120, 189.833, 52626.890 20/05/08,14:21:28,10,10,1, 11.9,1,1, 2.845, 10564.132, 189.829, 52626.900 20/05/08,14:21:28,11,10,1, 11.9,1,1, 2.845, 10564.138, 189.836, 52626.897 20/05/08,14:21:28,12,10,1, 11.9,1,1, 2.845, 10564.129, 189.828, 52626.866 20/05/08,14:21:28,13,10,1, 11.9,1,1, 2.845, 10564.141, 189.837, 52626.899 20/05/08,14:21:28,14,10,1, 11.9,1,1, 2.845, 10564.125, 189.806, 52626.863 20/05/08,14:21:28,15,10,1, 11.9,1,1, 2.845, 10564.138, 189.823, 52626.838 20/05/08,14:21:28,16,10,1, 11.9,1,1, 2.845, 10564.144, 189.835, 52626.880 20/05/08,14:21:28,17,10,1, 11.9,1,1, 2.845, 10564.131, 189.815, 52626.869 20/05/08,14:21:28,18,10,1, 11.9,1,1, 2.845, 10564.111, 189.796, 52626.863 20/05/08,14:21:28,19,10,1, 11.9,1,1, 2.845, 10564.128, 189.825, 52626.866 20/05/08,14:21:29,00,10,1, 11.9,1,1, 2.847, 10564.135, 189.830, 52626.917 20/05/08,14:21:29,01,10,1, 11.9,1,1, 2.847, 10564.135, 189.839, 52626.903 20/05/08,14:21:29,02,10,1, 11.9,1,1, 2.847, 10564.110, 189.819, 52626.915 20/05/08,14:21:29,03,10,1, 11.9,1,1, 2.847, 10564.119, 189.810, 52626.886 20/05/08,14:21:29,04,10,1, 11.9,1,1, 2.847, 10564.131, 189.805, 52626.925 20/05/08,14:21:29,05,10,1, 11.9,1,1, 2.847, 10564.118, 189.795, 52626.854 20/05/08,14:21:29,06,10,1, 11.9,1,1, 2.847, 10564.139, 189.797, 52626.871 20/05/08,14:21:29,07,10,1, 11.9,1,1, 2.847, 10564.122, 189.775, 52626.845 20/05/08,14:21:29,08,10,1, 11.9,1,1, 2.847, 10564.146, 189.791, 52626.873 20/05/08,14:21:29,09,10,1, 11.9,1,1, 2.847, 10564.130, 189.813, 52626.881 20/05/08,14:21:29,10,10,1, 11.9,1,1, 2.847, 10564.137, 189.829, 52626.908 20/05/08,14:21:29,11,10,1, 11.9,1,1, 2.847, 10564.129, 189.843, 52626.831 20/05/08,14:21:29,12,10,1, 11.9,1,1, 2.847, 10564.131, 189.796, 52626.888 20/05/08,14:21:29,13,10,1, 11.9,1,1, 2.847, 10564.135, 189.823, 52626.851 20/05/08,14:21:29,14,10,1, 11.9,1,1, 2.847, 10564.132, 189.808, 52626.866 20/05/08,14:21:29,15,10,1, 11.9,1,1, 2.847, 10564.146, 189.811, 52626.876 20/05/08,14:21:29,16,10,1, 11.9,1,1, 2.847, 10564.162, 189.843, 52626.889 20/05/08,14:21:29,17,10,1, 11.9,1,1, 2.847, 10564.130, 189.827, 52626.856 20/05/08,14:21:29,18,10,1, 11.9,1,1, 2.847, 10564.140, 189.792, 52626.864 20/05/08,14:21:29,19,10,1, 11.9,1,1, 2.847, 10564.143, 189.830, 52626.917 20/05/08,14:21:30,00,10,1, 11.9,1,1, 2.845, 10564.135, 189.750, 52626.735 20/05/08,14:21:30,01,10,1, 11.9,1,1, 2.845, 10564.170, 189.778, 52626.864 20/05/08,14:21:30,02,10,1, 11.9,1,1, 2.845, 10564.172, 189.778, 52626.831 20/05/08,14:21:30,03,10,1, 11.9,1,1, 2.845, 10564.136, 189.785, 52626.864 20/05/08,14:21:30,04,10,1, 11.9,1,1, 2.845, 10564.136, 189.804, 52626.855 20/05/08,14:21:30,05,10,1, 11.9,1,1, 2.845, 10564.118, 189.799, 52626.862 20/05/08,14:21:30,06,10,1, 11.9,1,1, 2.845, 10564.116, 189.779, 52626.818 20/05/08,14:21:30,07,10,1, 11.9,1,1, 2.845, 10564.112, 189.786, 52626.795 20/05/08,14:21:30,08,10,1, 11.9,1,1, 2.845, 10564.129, 189.799, 52626.770 20/05/08,14:21:30,09,10,1, 11.9,1,1, 2.845, 10564.126, 189.785, 52626.725 20/05/08,14:21:30,10,10,1, 11.9,1,1, 2.845, 10564.125, 189.764, 52626.734 20/05/08,14:21:30,11,10,1, 11.9,1,1, 2.845, 10564.126, 189.749, 52626.774 20/05/08,14:21:30,12,10,1, 11.9,1,1, 2.845, 10564.127, 189.762, 52626.778 20/05/08,14:21:30,13,10,1, 11.9,1,1, 2.845, 10564.133, 189.758, 52626.754 20/05/08,14:21:30,14,10,1, 11.9,1,1, 2.845, 10564.152, 189.774, 52626.758 20/05/08,14:21:30,15,10,1, 11.9,1,1, 2.845, 10564.176, 189.809, 52626.770 20/05/08,14:21:30,16,10,1, 11.9,1,1, 2.845, 10564.149, 189.806, 52626.740 20/05/08,14:21:30,17,10,1, 11.9,1,1, 2.845, 10564.140, 189.748, 52626.740 20/05/08,14:21:30,18,10,1, 11.9,1,1, 2.845, 10564.139, 189.763, 52626.734 20/05/08,14:21:30,19,10,1, 11.9,1,1, 2.845, 10564.137, 189.750, 52626.735 20/05/08,14:21:31,00,10,1, 11.9,1,1, 2.846, 10564.135, 189.679, 52626.713 20/05/08,14:21:31,01,10,1, 11.9,1,1, 2.846, 10564.154, 189.765, 52626.751 20/05/08,14:21:31,02,10,1, 11.9,1,1, 2.846, 10564.123, 189.774, 52626.715 20/05/08,14:21:31,03,10,1, 11.9,1,1, 2.846, 10564.126, 189.772, 52626.757 20/05/08,14:21:31,04,10,1, 11.9,1,1, 2.846, 10564.137, 189.761, 52626.718 20/05/08,14:21:31,05,10,1, 11.9,1,1, 2.846, 10564.136, 189.744, 52626.732 20/05/08,14:21:31,06,10,1, 11.9,1,1, 2.846, 10564.139, 189.747, 52626.762 20/05/08,14:21:31,07,10,1, 11.9,1,1, 2.846, 10564.129, 189.715, 52626.713 20/05/08,14:21:31,08,10,1, 11.9,1,1, 2.846, 10564.161, 189.748, 52626.808 20/05/08,14:21:31,09,10,1, 11.9,1,1, 2.846, 10564.145, 189.772, 52626.761 20/05/08,14:21:31,10,10,1, 11.9,1,1, 2.846, 10564.133, 189.769, 52626.701 20/05/08,14:21:31,11,10,1, 11.9,1,1, 2.846, 10564.148, 189.730, 52626.746 20/05/08,14:21:31,12,10,1, 11.9,1,1, 2.846, 10564.157, 189.700, 52626.725 20/05/08,14:21:31,13,10,1, 11.9,1,1, 2.846, 10564.127, 189.710, 52626.720 20/05/08,14:21:31,14,10,1, 11.9,1,1, 2.846, 10564.134, 189.709, 52626.726 20/05/08,14:21:31,15,10,1, 11.9,1,1, 2.846, 10564.133, 189.706, 52626.685 20/05/08,14:21:31,16,10,1, 11.9,1,1, 2.846, 10564.158, 189.719, 52626.732 20/05/08,14:21:31,17,10,1, 11.9,1,1, 2.846, 10564.123, 189.708, 52626.737 20/05/08,14:21:31,18,10,1, 11.9,1,1, 2.846, 10564.157, 189.701, 52626.737 20/05/08,14:21:31,19,10,1, 11.9,1,1, 2.846, 10564.141, 189.679, 52626.713 20/05/08,14:21:32,00,10,1, 11.9,1,1, 2.845, 10564.127, 189.675, 52626.668 20/05/08,14:21:32,01,10,1, 11.9,1,1, 2.845, 10564.130, 189.713, 52626.719 20/05/08,14:21:32,02,10,1, 11.9,1,1, 2.845, 10564.171, 189.716, 52626.728 20/05/08,14:21:32,03,10,1, 11.9,1,1, 2.845, 10564.157, 189.729, 52626.756 20/05/08,14:21:32,04,10,1, 11.9,1,1, 2.845, 10564.155, 189.713, 52626.763 20/05/08,14:21:32,05,10,1, 11.9,1,1, 2.845, 10564.150, 189.697, 52626.705 20/05/08,14:21:32,06,10,1, 11.9,1,1, 2.845, 10564.170, 189.693, 52626.716 20/05/08,14:21:32,07,10,1, 11.9,1,1, 2.845, 10564.153, 189.704, 52626.722 20/05/08,14:21:32,08,10,1, 11.9,1,1, 2.845, 10564.156, 189.706, 52626.719 20/05/08,14:21:32,09,10,1, 11.9,1,1, 2.845, 10564.160, 189.707, 52626.713 20/05/08,14:21:32,10,10,1, 11.9,1,1, 2.845, 10564.163, 189.728, 52626.797 20/05/08,14:21:32,11,10,1, 11.9,1,1, 2.845, 10564.159, 189.724, 52626.758 20/05/08,14:21:32,12,10,1, 11.9,1,1, 2.845, 10564.141, 189.678, 52626.695 20/05/08,14:21:32,13,10,1, 11.9,1,1, 2.845, 10564.118, 189.688, 52626.739 20/05/08,14:21:32,14,10,1, 11.9,1,1, 2.845, 10564.134, 189.696, 52626.668 20/05/08,14:21:32,15,10,1, 11.9,1,1, 2.845, 10564.164, 189.667, 52626.711 20/05/08,14:21:32,16,10,1, 11.9,1,1, 2.845, 10564.129, 189.700, 52626.722 20/05/08,14:21:32,17,10,1, 11.9,1,1, 2.845, 10564.154, 189.716, 52626.701 20/05/08,14:21:32,18,10,1, 11.9,1,1, 2.845, 10564.176, 189.695, 52626.735 20/05/08,14:21:32,19,10,1, 11.9,1,1, 2.845, 10564.132, 189.675, 52626.668 20/05/08,14:21:33,00,10,1, 11.9,1,1, 2.847, 10564.144, 189.663, 52626.703 20/05/08,14:21:33,01,10,1, 11.9,1,1, 2.847, 10564.136, 189.707, 52626.654 20/05/08,14:21:33,02,10,1, 11.9,1,1, 2.847, 10564.152, 189.700, 52626.684 20/05/08,14:21:33,03,10,1, 11.9,1,1, 2.847, 10564.140, 189.702, 52626.692 20/05/08,14:21:33,04,10,1, 11.9,1,1, 2.847, 10564.159, 189.724, 52626.738 20/05/08,14:21:33,05,10,1, 11.9,1,1, 2.847, 10564.167, 189.708, 52626.718 20/05/08,14:21:33,06,10,1, 11.9,1,1, 2.847, 10564.153, 189.695, 52626.751 20/05/08,14:21:33,07,10,1, 11.9,1,1, 2.847, 10564.144, 189.660, 52626.725 20/05/08,14:21:33,08,10,1, 11.9,1,1, 2.847, 10564.126, 189.675, 52626.717 20/05/08,14:21:33,09,10,1, 11.9,1,1, 2.847, 10564.146, 189.703, 52626.770 20/05/08,14:21:33,10,10,1, 11.9,1,1, 2.847, 10564.164, 189.726, 52626.756 20/05/08,14:21:33,11,10,1, 11.9,1,1, 2.847, 10564.151, 189.705, 52626.732 20/05/08,14:21:33,12,10,1, 11.9,1,1, 2.847, 10564.143, 189.680, 52626.708 20/05/08,14:21:33,13,10,1, 11.9,1,1, 2.847, 10564.152, 189.661, 52626.704 20/05/08,14:21:33,14,10,1, 11.9,1,1, 2.847, 10564.136, 189.687, 52626.725 20/05/08,14:21:33,15,10,1, 11.9,1,1, 2.847, 10564.155, 189.698, 52626.714 20/05/08,14:21:33,16,10,1, 11.9,1,1, 2.847, 10564.140, 189.658, 52626.736 20/05/08,14:21:33,17,10,1, 11.9,1,1, 2.847, 10564.142, 189.698, 52626.772 20/05/08,14:21:33,18,10,1, 11.9,1,1, 2.847, 10564.163, 189.701, 52626.745 20/05/08,14:21:33,19,10,1, 11.9,1,1, 2.847, 10564.144, 189.663, 52626.703 20/05/08,14:21:34,00,10,1, 11.9,1,1, 2.844, 10564.144, 189.584, 52626.522 20/05/08,14:21:34,01,10,1, 11.9,1,1, 2.844, 10564.132, 189.626, 52626.694 20/05/08,14:21:34,02,10,1, 11.9,1,1, 2.844, 10564.151, 189.667, 52626.726 20/05/08,14:21:34,03,10,1, 11.9,1,1, 2.844, 10564.164, 189.680, 52626.735 20/05/08,14:21:34,04,10,1, 11.9,1,1, 2.844, 10564.167, 189.675, 52626.727 20/05/08,14:21:34,05,10,1, 11.9,1,1, 2.844, 10564.153, 189.676, 52626.713 20/05/08,14:21:34,06,10,1, 11.9,1,1, 2.844, 10564.152, 189.658, 52626.709 20/05/08,14:21:34,07,10,1, 11.9,1,1, 2.844, 10564.155, 189.623, 52626.711 20/05/08,14:21:34,08,10,1, 11.9,1,1, 2.844, 10564.155, 189.653, 52626.716 20/05/08,14:21:34,09,10,1, 11.9,1,1, 2.844, 10564.114, 189.638, 52626.673 20/05/08,14:21:34,10,10,1, 11.9,1,1, 2.844, 10564.162, 189.670, 52626.699 20/05/08,14:21:34,11,10,1, 11.9,1,1, 2.844, 10564.165, 189.660, 52626.767 20/05/08,14:21:34,12,10,1, 11.9,1,1, 2.844, 10564.156, 189.647, 52626.706 20/05/08,14:21:34,13,10,1, 11.9,1,1, 2.844, 10564.154, 189.636, 52626.711 20/05/08,14:21:34,14,10,1, 11.9,1,1, 2.844, 10564.159, 189.660, 52626.724 20/05/08,14:21:34,15,10,1, 11.9,1,1, 2.844, 10564.137, 189.605, 52626.706 20/05/08,14:21:34,16,10,1, 11.9,1,1, 2.844, 10564.155, 189.619, 52626.721 20/05/08,14:21:34,17,10,1, 11.9,1,1, 2.844, 10564.155, 189.629, 52626.723 20/05/08,14:21:34,18,10,1, 11.9,1,1, 2.844, 10564.171, 189.652, 52626.751 20/05/08,14:21:34,19,10,1, 11.9,1,1, 2.844, 10564.145, 189.584, 52626.522 20/05/08,14:21:35,00,10,1, 11.9,1,1, 2.847, 10564.152, 189.622, 52626.680 20/05/08,14:21:35,01,10,1, 11.9,1,1, 2.847, 10564.120, 189.592, 52626.732 20/05/08,14:21:35,02,10,1, 11.9,1,1, 2.847, 10564.144, 189.583, 52626.733 20/05/08,14:21:35,03,10,1, 11.9,1,1, 2.847, 10564.166, 189.593, 52626.730 20/05/08,14:21:35,04,10,1, 11.9,1,1, 2.847, 10564.161, 189.624, 52626.746 20/05/08,14:21:35,05,10,1, 11.9,1,1, 2.847, 10564.138, 189.611, 52626.743 20/05/08,14:21:35,06,10,1, 11.9,1,1, 2.847, 10564.134, 189.613, 52626.705 20/05/08,14:21:35,07,10,1, 11.9,1,1, 2.847, 10564.162, 189.611, 52626.680 20/05/08,14:21:35,08,10,1, 11.9,1,1, 2.847, 10564.129, 189.576, 52626.648 20/05/08,14:21:35,09,10,1, 11.9,1,1, 2.847, 10564.139, 189.583, 52626.695 20/05/08,14:21:35,10,10,1, 11.9,1,1, 2.847, 10564.153, 189.605, 52626.719 20/05/08,14:21:35,11,10,1, 11.9,1,1, 2.847, 10564.148, 189.624, 52626.750 20/05/08,14:21:35,12,10,1, 11.9,1,1, 2.847, 10564.171, 189.613, 52626.715 20/05/08,14:21:35,13,10,1, 11.9,1,1, 2.847, 10564.158, 189.600, 52626.712 20/05/08,14:21:35,14,10,1, 11.9,1,1, 2.847, 10564.150, 189.588, 52626.658 20/05/08,14:21:35,15,10,1, 11.9,1,1, 2.847, 10564.159, 189.581, 52626.666 20/05/08,14:21:35,16,10,1, 11.9,1,1, 2.847, 10564.140, 189.592, 52626.708 20/05/08,14:21:35,17,10,1, 11.9,1,1, 2.847, 10564.152, 189.616, 52626.687 20/05/08,14:21:35,18,10,1, 11.9,1,1, 2.847, 10564.159, 189.591, 52626.659 20/05/08,14:21:35,19,10,1, 11.9,1,1, 2.847, 10564.154, 189.622, 52626.680 20/05/08,14:21:36,00,10,1, 12.0,1,1, 2.846, 10564.102, 189.564, 52626.662 20/05/08,14:21:36,01,10,1, 12.0,1,1, 2.846, 10564.121, 189.556, 52626.627 20/05/08,14:21:36,02,10,1, 12.0,1,1, 2.846, 10564.144, 189.555, 52626.643 20/05/08,14:21:36,03,10,1, 12.0,1,1, 2.846, 10564.138, 189.558, 52626.678 20/05/08,14:21:36,04,10,1, 12.0,1,1, 2.846, 10564.149, 189.592, 52626.703 20/05/08,14:21:36,05,10,1, 12.0,1,1, 2.846, 10564.141, 189.589, 52626.701 20/05/08,14:21:36,06,10,1, 12.0,1,1, 2.846, 10564.136, 189.581, 52626.714 20/05/08,14:21:36,07,10,1, 12.0,1,1, 2.846, 10564.135, 189.575, 52626.732 20/05/08,14:21:36,08,10,1, 12.0,1,1, 2.846, 10564.124, 189.582, 52626.697 20/05/08,14:21:36,09,10,1, 12.0,1,1, 2.846, 10564.118, 189.553, 52626.696 20/05/08,14:21:36,10,10,1, 12.0,1,1, 2.846, 10564.174, 189.590, 52626.714 20/05/08,14:21:36,11,10,1, 12.0,1,1, 2.846, 10564.167, 189.595, 52626.734 20/05/08,14:21:36,12,10,1, 12.0,1,1, 2.846, 10564.146, 189.622, 52626.700 20/05/08,14:21:36,13,10,1, 12.0,1,1, 2.846, 10564.152, 189.592, 52626.715 20/05/08,14:21:36,14,10,1, 12.0,1,1, 2.846, 10564.122, 189.554, 52626.659 20/05/08,14:21:36,15,10,1, 12.0,1,1, 2.846, 10564.100, 189.521, 52626.650 20/05/08,14:21:36,16,10,1, 12.0,1,1, 2.846, 10564.138, 189.521, 52626.680 20/05/08,14:21:36,17,10,1, 12.0,1,1, 2.846, 10564.136, 189.553, 52626.685 20/05/08,14:21:36,18,10,1, 12.0,1,1, 2.846, 10564.152, 189.552, 52626.679 20/05/08,14:21:36,19,10,1, 12.0,1,1, 2.846, 10564.103, 189.564, 52626.662 20/05/08,14:21:37,00,10,1, 11.9,1,1, 2.846, 10564.085, 189.523, 52626.644 20/05/08,14:21:37,01,10,1, 11.9,1,1, 2.846, 10564.117, 189.550, 52626.645 20/05/08,14:21:37,02,10,1, 11.9,1,1, 2.846, 10564.139, 189.521, 52626.636 20/05/08,14:21:37,03,10,1, 11.9,1,1, 2.846, 10564.127, 189.538, 52626.666 20/05/08,14:21:37,04,10,1, 11.9,1,1, 2.846, 10564.121, 189.532, 52626.640 20/05/08,14:21:37,05,10,1, 11.9,1,1, 2.846, 10564.156, 189.527, 52626.680 20/05/08,14:21:37,06,10,1, 11.9,1,1, 2.846, 10564.140, 189.553, 52626.678 20/05/08,14:21:37,07,10,1, 11.9,1,1, 2.846, 10564.129, 189.533, 52626.650 20/05/08,14:21:37,08,10,1, 11.9,1,1, 2.846, 10564.135, 189.518, 52626.591 20/05/08,14:21:37,09,10,1, 11.9,1,1, 2.846, 10564.114, 189.514, 52626.658 20/05/08,14:21:37,10,10,1, 11.9,1,1, 2.846, 10564.117, 189.501, 52626.634 20/05/08,14:21:37,11,10,1, 11.9,1,1, 2.846, 10564.103, 189.536, 52626.685 20/05/08,14:21:37,12,10,1, 11.9,1,1, 2.846, 10564.122, 189.553, 52626.716 20/05/08,14:21:37,13,10,1, 11.9,1,1, 2.846, 10564.105, 189.530, 52626.695 20/05/08,14:21:37,14,10,1, 11.9,1,1, 2.846, 10564.116, 189.509, 52626.656 20/05/08,14:21:37,15,10,1, 11.9,1,1, 2.846, 10564.138, 189.512, 52626.668 20/05/08,14:21:37,16,10,1, 11.9,1,1, 2.846, 10564.130, 189.495, 52626.650 20/05/08,14:21:37,17,10,1, 11.9,1,1, 2.846, 10564.150, 189.530, 52626.894 20/05/08,14:21:37,18,10,1, 11.9,1,1, 2.846, 10564.139, 189.510, 52626.567 20/05/08,14:21:37,19,10,1, 11.9,1,1, 2.846, 10564.092, 189.523, 52626.644 20/05/08,14:21:38,00,10,1, 11.9,1,1, 2.845, 10564.102, 189.494, 52626.635 20/05/08,14:21:38,01,10,1, 11.9,1,1, 2.845, 10564.128, 189.496, 52626.637 20/05/08,14:21:38,02,10,1, 11.9,1,1, 2.845, 10564.151, 189.489, 52626.659 20/05/08,14:21:38,03,10,1, 11.9,1,1, 2.845, 10564.128, 189.491, 52626.646 20/05/08,14:21:38,04,10,1, 11.9,1,1, 2.845, 10564.126, 189.506, 52626.660 20/05/08,14:21:38,05,10,1, 11.9,1,1, 2.845, 10564.154, 189.533, 52626.653 20/05/08,14:21:38,06,10,1, 11.9,1,1, 2.845, 10564.121, 189.500, 52626.665 20/05/08,14:21:38,07,10,1, 11.9,1,1, 2.845, 10564.132, 189.468, 52626.641 20/05/08,14:21:38,08,10,1, 11.9,1,1, 2.845, 10564.110, 189.470, 52626.622 20/05/08,14:21:38,09,10,1, 11.9,1,1, 2.845, 10564.102, 189.473, 52626.667 20/05/08,14:21:38,10,10,1, 11.9,1,1, 2.845, 10564.155, 189.469, 52626.634 20/05/08,14:21:38,11,10,1, 11.9,1,1, 2.845, 10564.182, 189.484, 52626.875 20/05/08,14:21:38,12,10,1, 11.9,1,1, 2.845, 10564.143, 189.485, 52626.554 20/05/08,14:21:38,13,10,1, 11.9,1,1, 2.845, 10564.121, 189.496, 52626.608 20/05/08,14:21:38,14,10,1, 11.9,1,1, 2.845, 10564.101, 189.488, 52626.635 20/05/08,14:21:38,15,10,1, 11.9,1,1, 2.845, 10564.103, 189.453, 52626.650 20/05/08,14:21:38,16,10,1, 11.9,1,1, 2.845, 10564.099, 189.423, 52626.604 20/05/08,14:21:38,17,10,1, 11.9,1,1, 2.845, 10564.111, 189.456, 52626.615 20/05/08,14:21:38,18,10,1, 11.9,1,1, 2.845, 10564.117, 189.471, 52626.631 20/05/08,14:21:38,19,10,1, 11.9,1,1, 2.845, 10564.108, 189.494, 52626.635 20/05/08,14:21:39,00,10,1, 11.9,1,1, 2.846, 10564.102, 189.445, 52626.688 20/05/08,14:21:39,01,10,1, 11.9,1,1, 2.846, 10564.075, 189.497, 52626.640 20/05/08,14:21:39,02,10,1, 11.9,1,1, 2.846, 10564.073, 189.445, 52626.673 20/05/08,14:21:39,03,10,1, 11.9,1,1, 2.846, 10564.092, 189.436, 52626.615 20/05/08,14:21:39,04,10,1, 11.9,1,1, 2.846, 10564.094, 189.468, 52626.762 20/05/08,14:21:39,05,10,1, 11.9,1,1, 2.846, 10564.107, 189.485, 52626.684 20/05/08,14:21:39,06,10,1, 11.9,1,1, 2.846, 10564.094, 189.463, 52626.695 20/05/08,14:21:39,07,10,1, 11.9,1,1, 2.846, 10564.076, 189.438, 52626.669 20/05/08,14:21:39,08,10,1, 11.9,1,1, 2.846, 10564.098, 189.451, 52626.635 20/05/08,14:21:39,09,10,1, 11.9,1,1, 2.846, 10564.119, 189.404, 52626.472 20/05/08,14:21:39,10,10,1, 11.9,1,1, 2.846, 10564.099, 189.429, 52626.609 20/05/08,14:21:39,11,10,1, 11.9,1,1, 2.846, 10564.091, 189.442, 52626.637 20/05/08,14:21:39,12,10,1, 11.9,1,1, 2.846, 10564.115, 189.450, 52626.636 20/05/08,14:21:39,13,10,1, 11.9,1,1, 2.846, 10564.094, 189.449, 52626.696 20/05/08,14:21:39,14,10,1, 11.9,1,1, 2.846, 10564.121, 189.443, 52626.638 20/05/08,14:21:39,15,10,1, 11.9,1,1, 2.846, 10564.126, 189.439, 52626.676 20/05/08,14:21:39,16,10,1, 11.9,1,1, 2.846, 10564.103, 189.419, 52626.657 20/05/08,14:21:39,17,10,1, 11.9,1,1, 2.846, 10564.092, 189.432, 52626.656 20/05/08,14:21:39,18,10,1, 11.9,1,1, 2.846, 10564.094, 189.413, 52626.671 20/05/08,14:21:39,19,10,1, 11.9,1,1, 2.846, 10564.108, 189.445, 52626.688 20/05/08,14:21:40,00,10,1, 11.9,1,1, 2.843, 10564.077, 189.381, 52626.641 20/05/08,14:21:40,01,10,1, 11.9,1,1, 2.843, 10564.113, 189.421, 52626.660 20/05/08,14:21:40,02,10,1, 11.9,1,1, 2.843, 10564.093, 189.439, 52626.666 20/05/08,14:21:40,03,10,1, 11.9,1,1, 2.843, 10564.086, 189.390, 52626.658 20/05/08,14:21:40,04,10,1, 11.9,1,1, 2.843, 10564.085, 189.395, 52626.640 20/05/08,14:21:40,05,10,1, 11.9,1,1, 2.843, 10564.105, 189.402, 52626.674 20/05/08,14:21:40,06,10,1, 11.9,1,1, 2.843, 10564.094, 189.404, 52626.670 20/05/08,14:21:40,07,10,1, 11.9,1,1, 2.843, 10564.098, 189.390, 52626.641 20/05/08,14:21:40,08,10,1, 11.9,1,1, 2.843, 10564.078, 189.383, 52626.659 20/05/08,14:21:40,09,10,1, 11.9,1,1, 2.843, 10564.066, 189.368, 52626.539 20/05/08,14:21:40,10,10,1, 11.9,1,1, 2.843, 10564.091, 189.383, 52626.738 20/05/08,14:21:40,11,10,1, 11.9,1,1, 2.843, 10564.097, 189.380, 52626.652 20/05/08,14:21:40,12,10,1, 11.9,1,1, 2.843, 10564.122, 189.373, 52626.634 20/05/08,14:21:40,13,10,1, 11.9,1,1, 2.843, 10564.091, 189.358, 52626.662 20/05/08,14:21:40,14,10,1, 11.9,1,1, 2.843, 10564.103, 189.385, 52626.693 20/05/08,14:21:40,15,10,1, 11.9,1,1, 2.843, 10564.085, 189.389, 52626.688 20/05/08,14:21:40,16,10,1, 11.9,1,1, 2.843, 10564.100, 189.377, 52626.660 20/05/08,14:21:40,17,10,1, 11.9,1,1, 2.843, 10564.078, 189.378, 52626.652 20/05/08,14:21:40,18,10,1, 11.9,1,1, 2.843, 10564.067, 189.382, 52626.651 20/05/08,14:21:40,19,10,1, 11.9,1,1, 2.843, 10564.078, 189.381, 52626.641 20/05/08,14:21:41,00,09,1, 11.9,1,1, 2.847, 10564.044, 189.317, 52626.610 20/05/08,14:21:41,01,09,1, 11.9,1,1, 2.847, 10564.075, 189.360, 52626.672 20/05/08,14:21:41,02,09,1, 11.9,1,1, 2.847, 10564.070, 189.344, 52626.647 20/05/08,14:21:41,03,09,1, 11.9,1,1, 2.847, 10564.068, 189.340, 52626.645 20/05/08,14:21:41,04,09,1, 11.9,1,1, 2.847, 10564.051, 189.332, 52626.661 20/05/08,14:21:41,05,09,1, 11.9,1,1, 2.847, 10564.081, 189.355, 52626.695 20/05/08,14:21:41,06,09,1, 11.9,1,1, 2.847, 10564.094, 189.356, 52626.645 20/05/08,14:21:41,07,09,1, 11.9,1,1, 2.847, 10564.088, 189.365, 52626.685 20/05/08,14:21:41,08,09,1, 11.9,1,1, 2.847, 10564.067, 189.364, 52626.662 20/05/08,14:21:41,09,09,1, 11.9,1,1, 2.847, 10564.028, 189.333, 52626.653 20/05/08,14:21:41,10,09,1, 11.9,1,1, 2.847, 10564.044, 189.356, 52626.636 20/05/08,14:21:41,11,09,1, 11.9,1,1, 2.847, 10564.030, 189.325, 52626.608 20/05/08,14:21:41,12,09,1, 11.9,1,1, 2.847, 10564.066, 189.338, 52626.650 20/05/08,14:21:41,13,09,1, 11.9,1,1, 2.847, 10564.078, 189.352, 52626.665 20/05/08,14:21:41,14,09,1, 11.9,1,1, 2.847, 10564.057, 189.353, 52626.677 20/05/08,14:21:41,15,09,1, 11.9,1,1, 2.847, 10564.055, 189.307, 52626.630 20/05/08,14:21:41,16,09,1, 11.9,1,1, 2.847, 10564.076, 189.297, 52626.597 20/05/08,14:21:41,17,09,1, 11.9,1,1, 2.847, 10564.043, 189.297, 52626.601 20/05/08,14:21:41,18,09,1, 11.9,1,1, 2.847, 10564.050, 189.297, 52626.608 20/05/08,14:21:41,19,09,1, 11.9,1,1, 2.847, 10564.050, 189.317, 52626.610 20/05/08,14:21:42,00,09,1, 11.9,1,1, 2.845, 10564.010, 189.252, 52626.571 20/05/08,14:21:42,01,09,1, 11.9,1,1, 2.845, 10564.050, 189.346, 52626.673 20/05/08,14:21:42,02,09,1, 11.9,1,1, 2.845, 10564.045, 189.287, 52626.630 20/05/08,14:21:42,03,09,1, 11.9,1,1, 2.845, 10564.038, 189.282, 52626.603 20/05/08,14:21:42,04,09,1, 11.9,1,1, 2.845, 10564.066, 189.264, 52626.623 20/05/08,14:21:42,05,09,1, 11.9,1,1, 2.845, 10564.040, 189.261, 52626.613 20/05/08,14:21:42,06,09,1, 11.9,1,1, 2.845, 10564.045, 189.299, 52626.680 20/05/08,14:21:42,07,09,1, 11.9,1,1, 2.845, 10564.037, 189.310, 52626.677 20/05/08,14:21:42,08,09,1, 11.9,1,1, 2.845, 10564.070, 189.311, 52626.652 20/05/08,14:21:42,09,09,1, 11.9,1,1, 2.845, 10564.032, 189.282, 52626.641 20/05/08,14:21:42,10,09,1, 11.9,1,1, 2.845, 10564.041, 189.257, 52626.642 20/05/08,14:21:42,11,09,1, 11.9,1,1, 2.845, 10564.045, 189.270, 52626.643 20/05/08,14:21:42,12,09,1, 11.9,1,1, 2.845, 10564.036, 189.265, 52626.656 20/05/08,14:21:42,13,09,1, 11.9,1,1, 2.845, 10564.039, 189.285, 52626.652 20/05/08,14:21:42,14,09,1, 11.9,1,1, 2.845, 10564.028, 189.268, 52626.606 20/05/08,14:21:42,15,09,1, 11.9,1,1, 2.845, 10564.033, 189.254, 52626.654 20/05/08,14:21:42,16,09,1, 11.9,1,1, 2.845, 10564.009, 189.231, 52626.630 20/05/08,14:21:42,17,09,1, 11.9,1,1, 2.845, 10564.046, 189.237, 52626.896 20/05/08,14:21:42,18,09,1, 11.9,1,1, 2.845, 10564.041, 189.223, 52626.551 20/05/08,14:21:42,19,09,1, 11.9,1,1, 2.845, 10564.013, 189.252, 52626.571 20/05/08,14:21:43,00,09,1, 11.9,1,1, 2.845, 10563.977, 189.172, 52626.597 20/05/08,14:21:43,01,09,1, 11.9,1,1, 2.845, 10564.046, 189.281, 52626.654 20/05/08,14:21:43,02,09,1, 11.9,1,1, 2.845, 10564.020, 189.244, 52626.592 20/05/08,14:21:43,03,09,1, 11.9,1,1, 2.845, 10564.027, 189.240, 52626.642 20/05/08,14:21:43,04,09,1, 11.9,1,1, 2.845, 10563.996, 189.215, 52626.601 20/05/08,14:21:43,05,09,1, 11.9,1,1, 2.845, 10564.000, 189.205, 52626.589 20/05/08,14:21:43,06,09,1, 11.9,1,1, 2.845, 10563.997, 189.225, 52626.613 20/05/08,14:21:43,07,09,1, 11.9,1,1, 2.845, 10564.020, 189.263, 52626.644 20/05/08,14:21:43,08,09,1, 11.9,1,1, 2.845, 10564.026, 189.240, 52626.642 20/05/08,14:21:43,09,09,1, 11.9,1,1, 2.845, 10564.023, 189.249, 52626.610 20/05/08,14:21:43,10,09,1, 11.9,1,1, 2.845, 10564.030, 189.217, 52626.623 20/05/08,14:21:43,11,09,1, 11.9,1,1, 2.845, 10563.985, 189.219, 52626.629 20/05/08,14:21:43,12,09,1, 11.9,1,1, 2.845, 10563.987, 189.201, 52626.606 20/05/08,14:21:43,13,09,1, 11.9,1,1, 2.845, 10563.975, 189.201, 52626.585 20/05/08,14:21:43,14,09,1, 11.9,1,1, 2.845, 10563.999, 189.198, 52626.586 20/05/08,14:21:43,15,09,1, 11.9,1,1, 2.845, 10563.990, 189.199, 52626.589 20/05/08,14:21:43,16,09,1, 11.9,1,1, 2.845, 10563.962, 189.206, 52626.590 20/05/08,14:21:43,17,09,1, 11.9,1,1, 2.845, 10563.988, 189.202, 52626.606 20/05/08,14:21:43,18,09,1, 11.9,1,1, 2.845, 10563.985, 189.191, 52626.622 20/05/08,14:21:43,19,09,1, 11.9,1,1, 2.845, 10563.978, 189.172, 52626.597 20/05/08,14:21:44,00,09,1, 11.9,1,1, 2.847, 10563.918, 189.096, 52626.563 20/05/08,14:21:44,01,09,1, 11.9,1,1, 2.847, 10563.984, 189.192, 52626.618 20/05/08,14:21:44,02,09,1, 11.9,1,1, 2.847, 10563.974, 189.210, 52626.651 20/05/08,14:21:44,03,09,1, 11.9,1,1, 2.847, 10563.979, 189.172, 52626.638 20/05/08,14:21:44,04,09,1, 11.9,1,1, 2.847, 10563.962, 189.152, 52626.581 20/05/08,14:21:44,05,09,1, 11.9,1,1, 2.847, 10563.959, 189.128, 52626.525 20/05/08,14:21:44,06,09,1, 11.9,1,1, 2.847, 10563.970, 189.157, 52626.603 20/05/08,14:21:44,07,09,1, 11.9,1,1, 2.847, 10563.953, 189.177, 52626.603 20/05/08,14:21:44,08,09,1, 11.9,1,1, 2.847, 10563.973, 189.167, 52626.605 20/05/08,14:21:44,09,09,1, 11.9,1,1, 2.847, 10563.963, 189.161, 52626.623 20/05/08,14:21:44,10,09,1, 11.9,1,1, 2.847, 10563.965, 189.157, 52626.604 20/05/08,14:21:44,11,09,1, 11.9,1,1, 2.847, 10563.941, 189.129, 52626.552 20/05/08,14:21:44,12,09,1, 11.9,1,1, 2.847, 10563.949, 189.129, 52626.571 20/05/08,14:21:44,13,09,1, 11.9,1,1, 2.847, 10563.976, 189.098, 52626.560 20/05/08,14:21:44,14,09,1, 11.9,1,1, 2.847, 10563.928, 189.129, 52626.596 20/05/08,14:21:44,15,09,1, 11.9,1,1, 2.847, 10563.948, 189.156, 52626.576 20/05/08,14:21:44,16,09,1, 11.9,1,1, 2.847, 10563.946, 189.115, 52626.587 20/05/08,14:21:44,17,09,1, 11.9,1,1, 2.847, 10563.951, 189.117, 52626.557 20/05/08,14:21:44,18,09,1, 11.9,1,1, 2.847, 10563.944, 189.116, 52626.574 20/05/08,14:21:44,19,09,1, 11.9,1,1, 2.847, 10563.919, 189.096, 52626.563 20/05/08,14:21:45,00,09,1, 11.9,1,1, 2.847, 10563.877, 189.071, 52626.543 20/05/08,14:21:45,01,09,1, 11.9,1,1, 2.847, 10563.933, 189.135, 52626.577 20/05/08,14:21:45,02,09,1, 11.9,1,1, 2.847, 10563.928, 189.123, 52626.573 20/05/08,14:21:45,03,09,1, 11.9,1,1, 2.847, 10563.910, 189.121, 52626.432 20/05/08,14:21:45,04,09,1, 11.9,1,1, 2.847, 10563.923, 189.129, 52626.597 20/05/08,14:21:45,05,09,1, 11.9,1,1, 2.847, 10563.930, 189.113, 52626.549 20/05/08,14:21:45,06,09,1, 11.9,1,1, 2.847, 10563.920, 189.107, 52626.555 20/05/08,14:21:45,07,09,1, 11.9,1,1, 2.847, 10563.896, 189.107, 52626.561 20/05/08,14:21:45,08,09,1, 11.9,1,1, 2.847, 10563.920, 189.111, 52626.712 20/05/08,14:21:45,09,09,1, 11.9,1,1, 2.847, 10563.957, 189.122, 52626.523 20/05/08,14:21:45,10,09,1, 11.9,1,1, 2.847, 10563.881, 189.124, 52626.548 20/05/08,14:21:45,11,09,1, 11.9,1,1, 2.847, 10563.889, 189.110, 52626.538 20/05/08,14:21:45,12,09,1, 11.9,1,1, 2.847, 10563.893, 189.082, 52626.546 20/05/08,14:21:45,13,09,1, 11.9,1,1, 2.847, 10563.899, 189.068, 52626.515 20/05/08,14:21:45,14,09,1, 11.9,1,1, 2.847, 10563.924, 189.096, 52626.596 20/05/08,14:21:45,15,09,1, 11.9,1,1, 2.847, 10563.918, 189.114, 52626.539 20/05/08,14:21:45,16,09,1, 11.9,1,1, 2.847, 10563.912, 189.077, 52626.545 20/05/08,14:21:45,17,09,1, 11.9,1,1, 2.847, 10563.906, 189.085, 52626.564 20/05/08,14:21:45,18,09,1, 11.9,1,1, 2.847, 10563.876, 189.089, 52626.556 20/05/08,14:21:45,19,09,1, 11.9,1,1, 2.847, 10563.881, 189.071, 52626.543 20/05/08,14:21:46,00,09,1, 11.9,1,1, 2.848, 10563.843, 188.997, 52626.551 20/05/08,14:21:46,01,09,1, 11.9,1,1, 2.848, 10563.870, 189.051, 52626.526 20/05/08,14:21:46,02,09,1, 11.9,1,1, 2.848, 10563.877, 189.049, 52626.527 20/05/08,14:21:46,03,09,1, 11.9,1,1, 2.848, 10563.879, 189.060, 52626.545 20/05/08,14:21:46,04,09,1, 11.9,1,1, 2.848, 10563.877, 189.025, 52626.515 20/05/08,14:21:46,05,09,1, 11.9,1,1, 2.848, 10563.875, 189.031, 52626.544 20/05/08,14:21:46,06,09,1, 11.9,1,1, 2.848, 10563.872, 189.023, 52626.539 20/05/08,14:21:46,07,09,1, 11.9,1,1, 2.848, 10563.883, 189.046, 52626.549 20/05/08,14:21:46,08,09,1, 11.9,1,1, 2.848, 10563.864, 189.054, 52626.570 20/05/08,14:21:46,09,09,1, 11.9,1,1, 2.848, 10563.849, 189.046, 52626.576 20/05/08,14:21:46,10,09,1, 11.9,1,1, 2.848, 10563.863, 189.054, 52626.585 20/05/08,14:21:46,11,09,1, 11.9,1,1, 2.848, 10563.860, 189.046, 52626.552 20/05/08,14:21:46,12,09,1, 11.9,1,1, 2.848, 10563.865, 189.047, 52626.531 20/05/08,14:21:46,13,09,1, 11.9,1,1, 2.848, 10563.849, 189.004, 52626.504 20/05/08,14:21:46,14,09,1, 11.9,1,1, 2.848, 10563.855, 189.020, 52626.499 20/05/08,14:21:46,15,09,1, 11.9,1,1, 2.848, 10563.859, 189.027, 52626.546 20/05/08,14:21:46,16,09,1, 11.9,1,1, 2.848, 10563.836, 189.032, 52626.570 20/05/08,14:21:46,17,09,1, 11.9,1,1, 2.848, 10563.848, 189.034, 52626.566 20/05/08,14:21:46,18,09,1, 11.9,1,1, 2.848, 10563.838, 189.035, 52626.545 20/05/08,14:21:46,19,09,1, 11.9,1,1, 2.848, 10563.846, 188.997, 52626.551 20/05/08,14:21:47,00,10,1, 11.8,1,1, 2.846, 10563.793, 188.965, 52626.578 20/05/08,14:21:47,01,10,1, 11.8,1,1, 2.846, 10563.828, 189.000, 52626.528 20/05/08,14:21:47,02,10,1, 11.8,1,1, 2.846, 10563.814, 189.016, 52626.456 20/05/08,14:21:47,03,10,1, 11.8,1,1, 2.846, 10563.871, 189.024, 52626.545 20/05/08,14:21:47,04,10,1, 11.8,1,1, 2.846, 10563.839, 189.020, 52626.521 20/05/08,14:21:47,05,10,1, 11.8,1,1, 2.846, 10563.846, 189.007, 52626.531 20/05/08,14:21:47,06,10,1, 11.8,1,1, 2.846, 10563.804, 188.963, 52626.505 20/05/08,14:21:47,07,10,1, 11.8,1,1, 2.846, 10563.828, 189.003, 52626.523 20/05/08,14:21:47,08,10,1, 11.8,1,1, 2.846, 10563.822, 188.967, 52626.540 20/05/08,14:21:47,09,10,1, 11.8,1,1, 2.846, 10563.847, 188.966, 52626.558 20/05/08,14:21:47,10,10,1, 11.8,1,1, 2.846, 10563.816, 188.995, 52626.553 20/05/08,14:21:47,11,10,1, 11.8,1,1, 2.846, 10563.814, 188.977, 52626.529 20/05/08,14:21:47,12,10,1, 11.8,1,1, 2.846, 10563.824, 188.956, 52626.509 20/05/08,14:21:47,13,10,1, 11.8,1,1, 2.846, 10563.804, 188.969, 52626.570 20/05/08,14:21:47,14,10,1, 11.8,1,1, 2.846, 10563.769, 188.955, 52626.558 20/05/08,14:21:47,15,10,1, 11.8,1,1, 2.846, 10563.826, 188.943, 52626.507 20/05/08,14:21:47,16,10,1, 11.8,1,1, 2.846, 10563.801, 188.959, 52626.509 20/05/08,14:21:47,17,10,1, 11.8,1,1, 2.846, 10563.778, 188.966, 52626.581 20/05/08,14:21:47,18,10,1, 11.8,1,1, 2.846, 10563.802, 188.960, 52626.557 20/05/08,14:21:47,19,10,1, 11.8,1,1, 2.846, 10563.797, 188.965, 52626.578 20/05/08,14:21:48,00,10,1, 11.9,1,1, 2.844, 10563.718, 188.887, 52626.678 20/05/08,14:21:48,01,10,1, 11.9,1,1, 2.844, 10563.788, 188.940, 52626.499 20/05/08,14:21:48,02,10,1, 11.9,1,1, 2.844, 10563.789, 188.908, 52626.524 20/05/08,14:21:48,03,10,1, 11.9,1,1, 2.844, 10563.788, 188.909, 52626.517 20/05/08,14:21:48,04,10,1, 11.9,1,1, 2.844, 10563.798, 188.924, 52626.547 20/05/08,14:21:48,05,10,1, 11.9,1,1, 2.844, 10563.791, 188.897, 52626.530 20/05/08,14:21:48,06,10,1, 11.9,1,1, 2.844, 10563.792, 188.879, 52626.534 20/05/08,14:21:48,07,10,1, 11.9,1,1, 2.844, 10563.778, 188.897, 52626.449 20/05/08,14:21:48,08,10,1, 11.9,1,1, 2.844, 10563.775, 188.872, 52626.462 20/05/08,14:21:48,09,10,1, 11.9,1,1, 2.844, 10563.753, 188.875, 52626.497 20/05/08,14:21:48,10,10,1, 11.9,1,1, 2.844, 10563.783, 188.887, 52626.492 20/05/08,14:21:48,11,10,1, 11.9,1,1, 2.844, 10563.757, 188.895, 52626.513 20/05/08,14:21:48,12,10,1, 11.9,1,1, 2.844, 10563.746, 188.898, 52626.537 20/05/08,14:21:48,13,10,1, 11.9,1,1, 2.844, 10563.728, 188.905, 52626.526 20/05/08,14:21:48,14,10,1, 11.9,1,1, 2.844, 10563.725, 188.868, 52626.520 20/05/08,14:21:48,15,10,1, 11.9,1,1, 2.844, 10563.731, 188.842, 52626.520 20/05/08,14:21:48,16,10,1, 11.9,1,1, 2.844, 10563.736, 188.875, 52626.531 20/05/08,14:21:48,17,10,1, 11.9,1,1, 2.844, 10563.752, 188.897, 52626.528 20/05/08,14:21:48,18,10,1, 11.9,1,1, 2.844, 10563.743, 188.873, 52626.539 20/05/08,14:21:48,19,10,1, 11.9,1,1, 2.844, 10563.725, 188.887, 52626.678 20/05/08,14:21:49,00,10,1, 11.9,1,1, 2.848, 10563.668, 188.795, 52626.532 20/05/08,14:21:49,01,10,1, 11.9,1,1, 2.848, 10563.685, 188.869, 52626.637 20/05/08,14:21:49,02,10,1, 11.9,1,1, 2.848, 10563.720, 188.811, 52626.484 20/05/08,14:21:49,03,10,1, 11.9,1,1, 2.848, 10563.743, 188.812, 52626.518 20/05/08,14:21:49,04,10,1, 11.9,1,1, 2.848, 10563.709, 188.832, 52626.548 20/05/08,14:21:49,05,10,1, 11.9,1,1, 2.848, 10563.719, 188.864, 52626.519 20/05/08,14:21:49,06,10,1, 11.9,1,1, 2.848, 10563.705, 188.841, 52626.532 20/05/08,14:21:49,07,10,1, 11.9,1,1, 2.848, 10563.705, 188.839, 52626.535 20/05/08,14:21:49,08,10,1, 11.9,1,1, 2.848, 10563.687, 188.831, 52626.537 20/05/08,14:21:49,09,10,1, 11.9,1,1, 2.848, 10563.714, 188.834, 52626.490 20/05/08,14:21:49,10,10,1, 11.9,1,1, 2.848, 10563.699, 188.818, 52626.535 20/05/08,14:21:49,11,10,1, 11.9,1,1, 2.848, 10563.712, 188.825, 52626.491 20/05/08,14:21:49,12,10,1, 11.9,1,1, 2.848, 10563.693, 188.836, 52626.550 20/05/08,14:21:49,13,10,1, 11.9,1,1, 2.848, 10563.689, 188.836, 52626.502 20/05/08,14:21:49,14,10,1, 11.9,1,1, 2.848, 10563.689, 188.855, 52626.488 20/05/08,14:21:49,15,10,1, 11.9,1,1, 2.848, 10563.686, 188.804, 52626.478 20/05/08,14:21:49,16,10,1, 11.9,1,1, 2.848, 10563.681, 188.789, 52626.518 20/05/08,14:21:49,17,10,1, 11.9,1,1, 2.848, 10563.678, 188.772, 52626.518 20/05/08,14:21:49,18,10,1, 11.9,1,1, 2.848, 10563.681, 188.793, 52626.505 20/05/08,14:21:49,19,10,1, 11.9,1,1, 2.848, 10563.676, 188.795, 52626.532 20/05/08,14:21:50,00,09,1, 11.9,1,1, 2.846, 10563.618, 188.738, 52626.540 20/05/08,14:21:50,01,09,1, 11.9,1,1, 2.846, 10563.642, 188.777, 52626.486 20/05/08,14:21:50,02,09,1, 11.9,1,1, 2.846, 10563.657, 188.770, 52626.510 20/05/08,14:21:50,03,09,1, 11.9,1,1, 2.846, 10563.634, 188.766, 52626.492 20/05/08,14:21:50,04,09,1, 11.9,1,1, 2.846, 10563.666, 188.779, 52626.514 20/05/08,14:21:50,05,09,1, 11.9,1,1, 2.846, 10563.673, 188.783, 52626.519 20/05/08,14:21:50,06,09,1, 11.9,1,1, 2.846, 10563.644, 188.771, 52626.552 20/05/08,14:21:50,07,09,1, 11.9,1,1, 2.846, 10563.653, 188.769, 52626.504 20/05/08,14:21:50,08,09,1, 11.9,1,1, 2.846, 10563.643, 188.765, 52626.527 20/05/08,14:21:50,09,09,1, 11.9,1,1, 2.846, 10563.629, 188.744, 52626.555 20/05/08,14:21:50,10,09,1, 11.9,1,1, 2.846, 10563.612, 188.767, 52626.513 20/05/08,14:21:50,11,09,1, 11.9,1,1, 2.846, 10563.614, 188.754, 52626.526 20/05/08,14:21:50,12,09,1, 11.9,1,1, 2.846, 10563.650, 188.784, 52626.513 20/05/08,14:21:50,13,09,1, 11.9,1,1, 2.846, 10563.637, 188.767, 52626.550 20/05/08,14:21:50,14,09,1, 11.9,1,1, 2.846, 10563.619, 188.755, 52626.529 20/05/08,14:21:50,15,09,1, 11.9,1,1, 2.846, 10563.597, 188.731, 52626.544 20/05/08,14:21:50,16,09,1, 11.9,1,1, 2.846, 10563.602, 188.721, 52626.530 20/05/08,14:21:50,17,09,1, 11.9,1,1, 2.846, 10563.620, 188.716, 52626.474 20/05/08,14:21:50,18,09,1, 11.9,1,1, 2.846, 10563.602, 188.720, 52626.513 20/05/08,14:21:50,19,09,1, 11.9,1,1, 2.846, 10563.621, 188.738, 52626.540 20/05/08,14:21:51,00,09,1, 11.9,1,1, 2.845, 10563.501, 188.677, 52626.520 20/05/08,14:21:51,01,09,1, 11.9,1,1, 2.845, 10563.587, 188.729, 52626.518 20/05/08,14:21:51,02,09,1, 11.9,1,1, 2.845, 10563.563, 188.728, 52626.472 20/05/08,14:21:51,03,09,1, 11.9,1,1, 2.845, 10563.572, 188.701, 52626.521 20/05/08,14:21:51,04,09,1, 11.9,1,1, 2.845, 10563.545, 188.699, 52626.484 20/05/08,14:21:51,05,09,1, 11.9,1,1, 2.845, 10563.597, 188.729, 52626.541 20/05/08,14:21:51,06,09,1, 11.9,1,1, 2.845, 10563.562, 188.724, 52626.509 20/05/08,14:21:51,07,09,1, 11.9,1,1, 2.845, 10563.566, 188.729, 52626.498 20/05/08,14:21:51,08,09,1, 11.9,1,1, 2.845, 10563.567, 188.727, 52626.532 20/05/08,14:21:51,09,09,1, 11.9,1,1, 2.845, 10563.554, 188.681, 52626.516 20/05/08,14:21:51,10,09,1, 11.9,1,1, 2.845, 10563.546, 188.673, 52626.507 20/05/08,14:21:51,11,09,1, 11.9,1,1, 2.845, 10563.554, 188.680, 52626.486 20/05/08,14:21:51,12,09,1, 11.9,1,1, 2.845, 10563.524, 188.685, 52626.511 20/05/08,14:21:51,13,09,1, 11.9,1,1, 2.845, 10563.535, 188.692, 52626.530 20/05/08,14:21:51,14,09,1, 11.9,1,1, 2.845, 10563.556, 188.710, 52626.488 20/05/08,14:21:51,15,09,1, 11.9,1,1, 2.845, 10563.546, 188.716, 52626.518 20/05/08,14:21:51,16,09,1, 11.9,1,1, 2.845, 10563.511, 188.664, 52626.515 20/05/08,14:21:51,17,09,1, 11.9,1,1, 2.845, 10563.511, 188.662, 52626.513 20/05/08,14:21:51,18,09,1, 11.9,1,1, 2.845, 10563.512, 188.659, 52626.469 20/05/08,14:21:51,19,09,1, 11.9,1,1, 2.845, 10563.502, 188.677, 52626.520 20/05/08,14:21:52,00,10,1, 11.8,1,1, 2.846, 10563.443, 188.567, 52626.437 20/05/08,14:21:52,01,10,1, 11.8,1,1, 2.846, 10563.512, 188.671, 52626.521 20/05/08,14:21:52,02,10,1, 11.8,1,1, 2.846, 10563.512, 188.668, 52626.506 20/05/08,14:21:52,03,10,1, 11.8,1,1, 2.846, 10563.492, 188.675, 52626.528 20/05/08,14:21:52,04,10,1, 11.8,1,1, 2.846, 10563.501, 188.653, 52626.498 20/05/08,14:21:52,05,10,1, 11.8,1,1, 2.846, 10563.485, 188.605, 52626.496 20/05/08,14:21:52,06,10,1, 11.8,1,1, 2.846, 10563.488, 188.613, 52626.486 20/05/08,14:21:52,07,10,1, 11.8,1,1, 2.846, 10563.493, 188.649, 52626.503 20/05/08,14:21:52,08,10,1, 11.8,1,1, 2.846, 10563.494, 188.644, 52626.540 20/05/08,14:21:52,09,10,1, 11.8,1,1, 2.846, 10563.469, 188.637, 52626.479 20/05/08,14:21:52,10,10,1, 11.8,1,1, 2.846, 10563.483, 188.629, 52626.470 20/05/08,14:21:52,11,10,1, 11.8,1,1, 2.846, 10563.464, 188.594, 52626.448 20/05/08,14:21:52,12,10,1, 11.8,1,1, 2.846, 10563.468, 188.605, 52626.435 20/05/08,14:21:52,13,10,1, 11.8,1,1, 2.846, 10563.472, 188.618, 52626.432 20/05/08,14:21:52,14,10,1, 11.8,1,1, 2.846, 10563.490, 188.634, 52626.463 20/05/08,14:21:52,15,10,1, 11.8,1,1, 2.846, 10563.463, 188.640, 52626.475 20/05/08,14:21:52,16,10,1, 11.8,1,1, 2.846, 10563.475, 188.636, 52626.483 20/05/08,14:21:52,17,10,1, 11.8,1,1, 2.846, 10563.458, 188.601, 52626.447 20/05/08,14:21:52,18,10,1, 11.8,1,1, 2.846, 10563.463, 188.598, 52626.470 20/05/08,14:21:52,19,10,1, 11.8,1,1, 2.846, 10563.448, 188.567, 52626.437 20/05/08,14:21:53,00,10,1, 11.9,1,1, 2.845, 10563.351, 188.466, 52626.403 20/05/08,14:21:53,01,10,1, 11.9,1,1, 2.845, 10563.436, 188.591, 52626.463 20/05/08,14:21:53,02,10,1, 11.9,1,1, 2.845, 10563.444, 188.597, 52626.473 20/05/08,14:21:53,03,10,1, 11.9,1,1, 2.845, 10563.432, 188.566, 52626.445 20/05/08,14:21:53,04,10,1, 11.9,1,1, 2.845, 10563.426, 188.556, 52626.466 20/05/08,14:21:53,05,10,1, 11.9,1,1, 2.845, 10563.434, 188.540, 52626.475 20/05/08,14:21:53,06,10,1, 11.9,1,1, 2.845, 10563.425, 188.549, 52626.500 20/05/08,14:21:53,07,10,1, 11.9,1,1, 2.845, 10563.400, 188.550, 52626.575 20/05/08,14:21:53,08,10,1, 11.9,1,1, 2.845, 10563.407, 188.584, 52626.450 20/05/08,14:21:53,09,10,1, 11.9,1,1, 2.845, 10563.420, 188.570, 52626.479 20/05/08,14:21:53,10,10,1, 11.9,1,1, 2.845, 10563.403, 188.576, 52626.455 20/05/08,14:21:53,11,10,1, 11.9,1,1, 2.845, 10563.396, 188.541, 52626.499 20/05/08,14:21:53,12,10,1, 11.9,1,1, 2.845, 10563.418, 188.526, 52626.456 20/05/08,14:21:53,13,10,1, 11.9,1,1, 2.845, 10563.402, 188.557, 52626.470 20/05/08,14:21:53,14,10,1, 11.9,1,1, 2.845, 10563.400, 188.528, 52626.497 20/05/08,14:21:53,15,10,1, 11.9,1,1, 2.845, 10563.383, 188.540, 52626.470 20/05/08,14:21:53,16,10,1, 11.9,1,1, 2.845, 10563.403, 188.528, 52626.475 20/05/08,14:21:53,17,10,1, 11.9,1,1, 2.845, 10563.387, 188.536, 52626.462 20/05/08,14:21:53,18,10,1, 11.9,1,1, 2.845, 10563.368, 188.500, 52626.448 20/05/08,14:21:53,19,10,1, 11.9,1,1, 2.845, 10563.352, 188.466, 52626.403 20/05/08,14:21:54,00,09,1, 11.9,1,1, 2.845, 10563.293, 188.406, 52626.418 20/05/08,14:21:54,01,09,1, 11.9,1,1, 2.845, 10563.366, 188.476, 52626.472 20/05/08,14:21:54,02,09,1, 11.9,1,1, 2.845, 10563.379, 188.506, 52626.475 20/05/08,14:21:54,03,09,1, 11.9,1,1, 2.845, 10563.380, 188.506, 52626.447 20/05/08,14:21:54,04,09,1, 11.9,1,1, 2.845, 10563.353, 188.542, 52626.465 20/05/08,14:21:54,05,09,1, 11.9,1,1, 2.845, 10563.363, 188.508, 52626.471 20/05/08,14:21:54,06,09,1, 11.9,1,1, 2.845, 10563.337, 188.457, 52626.450 20/05/08,14:21:54,07,09,1, 11.9,1,1, 2.845, 10563.343, 188.485, 52626.467 20/05/08,14:21:54,08,09,1, 11.9,1,1, 2.845, 10563.318, 188.475, 52626.482 20/05/08,14:21:54,09,09,1, 11.9,1,1, 2.845, 10563.344, 188.474, 52626.490 20/05/08,14:21:54,10,09,1, 11.9,1,1, 2.845, 10563.361, 188.501, 52626.496 20/05/08,14:21:54,11,09,1, 11.9,1,1, 2.845, 10563.338, 188.463, 52626.484 20/05/08,14:21:54,12,09,1, 11.9,1,1, 2.845, 10563.333, 188.452, 52626.482 20/05/08,14:21:54,13,09,1, 11.9,1,1, 2.845, 10563.314, 188.418, 52626.415 20/05/08,14:21:54,14,09,1, 11.9,1,1, 2.845, 10563.306, 188.462, 52626.411 20/05/08,14:21:54,15,09,1, 11.9,1,1, 2.845, 10563.336, 188.449, 52626.448 20/05/08,14:21:54,16,09,1, 11.9,1,1, 2.845, 10563.327, 188.452, 52626.484 20/05/08,14:21:54,17,09,1, 11.9,1,1, 2.845, 10563.344, 188.463, 52626.443 20/05/08,14:21:54,18,09,1, 11.9,1,1, 2.845, 10563.308, 188.456, 52626.424 20/05/08,14:21:54,19,09,1, 11.9,1,1, 2.845, 10563.300, 188.406, 52626.418 20/05/08,14:21:55,00,08,1, 11.8,1,1, 2.847, 10563.226, 188.361, 52626.417 20/05/08,14:21:55,01,08,1, 11.8,1,1, 2.847, 10563.298, 188.405, 52626.440 20/05/08,14:21:55,02,08,1, 11.8,1,1, 2.847, 10563.289, 188.434, 52626.458 20/05/08,14:21:55,03,08,1, 11.8,1,1, 2.847, 10563.334, 188.435, 52626.515 20/05/08,14:21:55,04,08,1, 11.8,1,1, 2.847, 10563.251, 188.429, 52626.446 20/05/08,14:21:55,05,08,1, 11.8,1,1, 2.847, 10563.263, 188.421, 52626.476 20/05/08,14:21:55,06,08,1, 11.8,1,1, 2.847, 10563.262, 188.442, 52626.457 20/05/08,14:21:55,07,08,1, 11.8,1,1, 2.847, 10563.260, 188.398, 52626.435 20/05/08,14:21:55,08,08,1, 11.8,1,1, 2.847, 10563.255, 188.395, 52626.422 20/05/08,14:21:55,09,08,1, 11.8,1,1, 2.847, 10563.275, 188.393, 52626.400 20/05/08,14:21:55,10,08,1, 11.8,1,1, 2.847, 10563.248, 188.409, 52626.421 20/05/08,14:21:55,11,08,1, 11.8,1,1, 2.847, 10563.259, 188.412, 52626.408 20/05/08,14:21:55,12,08,1, 11.8,1,1, 2.847, 10563.231, 188.379, 52626.411 20/05/08,14:21:55,13,08,1, 11.8,1,1, 2.847, 10563.231, 188.354, 52626.393 20/05/08,14:21:55,14,08,1, 11.8,1,1, 2.847, 10563.199, 188.341, 52626.365 20/05/08,14:21:55,15,08,1, 11.8,1,1, 2.847, 10563.221, 188.360, 52626.441 20/05/08,14:21:55,16,08,1, 11.8,1,1, 2.847, 10563.220, 188.375, 52626.402 20/05/08,14:21:55,17,08,1, 11.8,1,1, 2.847, 10563.236, 188.350, 52626.415 20/05/08,14:21:55,18,08,1, 11.8,1,1, 2.847, 10563.193, 188.350, 52626.407 20/05/08,14:21:55,19,08,1, 11.8,1,1, 2.847, 10563.227, 188.361, 52626.417 20/05/08,14:21:56,00,09,1, 11.9,1,1, 2.849, 10563.109, 188.250, 52626.446 20/05/08,14:21:56,01,09,1, 11.9,1,1, 2.849, 10563.192, 188.336, 52626.442 20/05/08,14:21:56,02,09,1, 11.9,1,1, 2.849, 10563.232, 188.330, 52626.441 20/05/08,14:21:56,03,09,1, 11.9,1,1, 2.849, 10563.210, 188.350, 52626.456 20/05/08,14:21:56,04,09,1, 11.9,1,1, 2.849, 10563.195, 188.334, 52626.426 20/05/08,14:21:56,05,09,1, 11.9,1,1, 2.849, 10563.169, 188.335, 52626.453 20/05/08,14:21:56,06,09,1, 11.9,1,1, 2.849, 10563.148, 188.315, 52626.436 20/05/08,14:21:56,07,09,1, 11.9,1,1, 2.849, 10563.185, 188.293, 52626.463 20/05/08,14:21:56,08,09,1, 11.9,1,1, 2.849, 10563.147, 188.285, 52626.411 20/05/08,14:21:56,09,09,1, 11.9,1,1, 2.849, 10563.156, 188.290, 52626.452 20/05/08,14:21:56,10,09,1, 11.9,1,1, 2.849, 10563.175, 188.269, 52626.443 20/05/08,14:21:56,11,09,1, 11.9,1,1, 2.849, 10563.129, 188.308, 52626.444 20/05/08,14:21:56,12,09,1, 11.9,1,1, 2.849, 10563.140, 188.309, 52626.467 20/05/08,14:21:56,13,09,1, 11.9,1,1, 2.849, 10563.147, 188.294, 52626.395 20/05/08,14:21:56,14,09,1, 11.9,1,1, 2.849, 10563.121, 188.263, 52626.444 20/05/08,14:21:56,15,09,1, 11.9,1,1, 2.849, 10563.136, 188.275, 52626.505 20/05/08,14:21:56,16,09,1, 11.9,1,1, 2.849, 10563.121, 188.283, 52626.443 20/05/08,14:21:56,17,09,1, 11.9,1,1, 2.849, 10563.127, 188.297, 52626.555 20/05/08,14:21:56,18,09,1, 11.9,1,1, 2.849, 10563.137, 188.273, 52626.492 20/05/08,14:21:56,19,09,1, 11.9,1,1, 2.849, 10563.116, 188.250, 52626.446 20/05/08,14:21:57,00,09,1, 11.8,1,1, 2.846, 10563.042, 188.233, 52626.413 20/05/08,14:21:57,01,09,1, 11.8,1,1, 2.846, 10563.097, 188.239, 52626.385 20/05/08,14:21:57,02,09,1, 11.8,1,1, 2.846, 10563.089, 188.237, 52626.419 20/05/08,14:21:57,03,09,1, 11.8,1,1, 2.846, 10563.100, 188.270, 52626.414 20/05/08,14:21:57,04,09,1, 11.8,1,1, 2.846, 10563.061, 188.275, 52626.426 20/05/08,14:21:57,05,09,1, 11.8,1,1, 2.846, 10563.091, 188.256, 52626.407 20/05/08,14:21:57,06,09,1, 11.8,1,1, 2.846, 10563.081, 188.279, 52626.410 20/05/08,14:21:57,07,09,1, 11.8,1,1, 2.846, 10563.055, 188.241, 52626.406 20/05/08,14:21:57,08,09,1, 11.8,1,1, 2.846, 10563.068, 188.231, 52626.358 20/05/08,14:21:57,09,09,1, 11.8,1,1, 2.846, 10563.080, 188.229, 52626.390 20/05/08,14:21:57,10,09,1, 11.8,1,1, 2.846, 10563.069, 188.251, 52626.405 20/05/08,14:21:57,11,09,1, 11.8,1,1, 2.846, 10563.056, 188.254, 52626.417 20/05/08,14:21:57,12,09,1, 11.8,1,1, 2.846, 10563.056, 188.257, 52626.394 20/05/08,14:21:57,13,09,1, 11.8,1,1, 2.846, 10563.024, 188.269, 52626.400 20/05/08,14:21:57,14,09,1, 11.8,1,1, 2.846, 10563.061, 188.242, 52626.415 20/05/08,14:21:57,15,09,1, 11.8,1,1, 2.846, 10563.056, 188.201, 52626.377 20/05/08,14:21:57,16,09,1, 11.8,1,1, 2.846, 10563.017, 188.213, 52626.401 20/05/08,14:21:57,17,09,1, 11.8,1,1, 2.846, 10563.040, 188.233, 52626.414 20/05/08,14:21:57,18,09,1, 11.8,1,1, 2.846, 10563.034, 188.224, 52626.389 20/05/08,14:21:57,19,09,1, 11.8,1,1, 2.846, 10563.048, 188.233, 52626.413 20/05/08,14:21:58,00,10,1, 12.0,1,1, 2.847, 10562.934, 188.145, 52626.408 20/05/08,14:21:58,01,10,1, 12.0,1,1, 2.847, 10563.013, 188.194, 52626.343 20/05/08,14:21:58,02,10,1, 12.0,1,1, 2.847, 10562.997, 188.183, 52626.211 20/05/08,14:21:58,03,10,1, 12.0,1,1, 2.847, 10563.051, 188.192, 52626.392 20/05/08,14:21:58,04,10,1, 12.0,1,1, 2.847, 10563.026, 188.176, 52626.372 20/05/08,14:21:58,05,10,1, 12.0,1,1, 2.847, 10563.000, 188.184, 52626.423 20/05/08,14:21:58,06,10,1, 12.0,1,1, 2.847, 10562.992, 188.189, 52626.429 20/05/08,14:21:58,07,10,1, 12.0,1,1, 2.847, 10562.997, 188.200, 52626.381 20/05/08,14:21:58,08,10,1, 12.0,1,1, 2.847, 10562.980, 188.168, 52626.359 20/05/08,14:21:58,09,10,1, 12.0,1,1, 2.847, 10562.963, 188.146, 52626.363 20/05/08,14:21:58,10,10,1, 12.0,1,1, 2.847, 10562.947, 188.148, 52626.360 20/05/08,14:21:58,11,10,1, 12.0,1,1, 2.847, 10562.960, 188.161, 52626.410 20/05/08,14:21:58,12,10,1, 12.0,1,1, 2.847, 10562.956, 188.151, 52626.432 20/05/08,14:21:58,13,10,1, 12.0,1,1, 2.847, 10562.987, 188.159, 52626.423 20/05/08,14:21:58,14,10,1, 12.0,1,1, 2.847, 10562.956, 188.152, 52626.402 20/05/08,14:21:58,15,10,1, 12.0,1,1, 2.847, 10562.914, 188.118, 52626.381 20/05/08,14:21:58,16,10,1, 12.0,1,1, 2.847, 10562.923, 188.123, 52626.413 20/05/08,14:21:58,17,10,1, 12.0,1,1, 2.847, 10562.910, 188.135, 52626.382 20/05/08,14:21:58,18,10,1, 12.0,1,1, 2.847, 10562.934, 188.143, 52626.406 20/05/08,14:21:58,19,10,1, 12.0,1,1, 2.847, 10562.937, 188.145, 52626.408 20/05/08,14:21:59,00,10,1, 11.9,1,1, 2.847, 10562.825, 188.046, 52626.354 20/05/08,14:21:59,01,10,1, 11.9,1,1, 2.847, 10562.927, 188.125, 52626.385 20/05/08,14:21:59,02,10,1, 11.9,1,1, 2.847, 10562.937, 188.105, 52626.384 20/05/08,14:21:59,03,10,1, 11.9,1,1, 2.847, 10562.883, 188.094, 52626.356 20/05/08,14:21:59,04,10,1, 11.9,1,1, 2.847, 10562.900, 188.102, 52626.396 20/05/08,14:21:59,05,10,1, 11.9,1,1, 2.847, 10562.908, 188.120, 52626.356 20/05/08,14:21:59,06,10,1, 11.9,1,1, 2.847, 10562.908, 188.101, 52626.401 20/05/08,14:21:59,07,10,1, 11.9,1,1, 2.847, 10562.909, 188.093, 52626.395 20/05/08,14:21:59,08,10,1, 11.9,1,1, 2.847, 10562.900, 188.115, 52626.403 20/05/08,14:21:59,09,10,1, 11.9,1,1, 2.847, 10562.896, 188.075, 52626.414 20/05/08,14:21:59,10,10,1, 11.9,1,1, 2.847, 10562.889, 188.062, 52626.418 20/05/08,14:21:59,11,10,1, 11.9,1,1, 2.847, 10562.889, 188.043, 52626.419 20/05/08,14:21:59,12,10,1, 11.9,1,1, 2.847, 10562.897, 188.071, 52626.434 20/05/08,14:21:59,13,10,1, 11.9,1,1, 2.847, 10562.847, 188.060, 52626.397 20/05/08,14:21:59,14,10,1, 11.9,1,1, 2.847, 10562.873, 188.070, 52626.436 20/05/08,14:21:59,15,10,1, 11.9,1,1, 2.847, 10562.865, 188.054, 52626.382 20/05/08,14:21:59,16,10,1, 11.9,1,1, 2.847, 10562.845, 188.034, 52626.369 20/05/08,14:21:59,17,10,1, 11.9,1,1, 2.847, 10562.830, 188.029, 52626.329 20/05/08,14:21:59,18,10,1, 11.9,1,1, 2.847, 10562.825, 188.065, 52626.357 20/05/08,14:21:59,19,10,1, 11.9,1,1, 2.847, 10562.826, 188.046, 52626.354 20/05/08,14:22:00,00,10,1, 11.9,1,1, 2.849, 10562.750, 187.990, 52626.400 20/05/08,14:22:00,01,10,1, 11.9,1,1, 2.849, 10562.817, 188.081, 52626.389 20/05/08,14:22:00,02,10,1, 11.9,1,1, 2.849, 10562.832, 188.051, 52626.397 20/05/08,14:22:00,03,10,1, 11.9,1,1, 2.849, 10562.812, 188.013, 52626.351 20/05/08,14:22:00,04,10,1, 11.9,1,1, 2.849, 10562.811, 188.019, 52626.368 20/05/08,14:22:00,05,10,1, 11.9,1,1, 2.849, 10562.819, 188.045, 52626.394 20/05/08,14:22:00,06,10,1, 11.9,1,1, 2.849, 10562.806, 188.021, 52626.420 20/05/08,14:22:00,07,10,1, 11.9,1,1, 2.849, 10562.801, 188.040, 52626.397 20/05/08,14:22:00,08,10,1, 11.9,1,1, 2.849, 10562.812, 188.041, 52626.407 20/05/08,14:22:00,09,10,1, 11.9,1,1, 2.849, 10562.792, 187.996, 52626.398 20/05/08,14:22:00,10,10,1, 11.9,1,1, 2.849, 10562.784, 188.006, 52626.354 20/05/08,14:22:00,11,10,1, 11.9,1,1, 2.849, 10562.789, 187.994, 52626.395 20/05/08,14:22:00,12,10,1, 11.9,1,1, 2.849, 10562.766, 187.971, 52626.364 20/05/08,14:22:00,13,10,1, 11.9,1,1, 2.849, 10562.774, 188.009, 52626.423 20/05/08,14:22:00,14,10,1, 11.9,1,1, 2.849, 10562.786, 188.033, 52626.406 20/05/08,14:22:00,15,10,1, 11.9,1,1, 2.849, 10562.781, 187.998, 52626.379 20/05/08,14:22:00,16,10,1, 11.9,1,1, 2.849, 10562.754, 187.990, 52626.374 20/05/08,14:22:00,17,10,1, 11.9,1,1, 2.849, 10562.788, 188.007, 52626.382 20/05/08,14:22:00,18,10,1, 11.9,1,1, 2.849, 10562.737, 187.986, 52626.392 20/05/08,14:22:00,19,10,1, 11.9,1,1, 2.849, 10562.753, 187.990, 52626.400 20/05/08,14:22:01,00,10,1, 11.9,1,1, 2.847, 10562.642, 187.877, 52626.377 20/05/08,14:22:01,01,10,1, 11.9,1,1, 2.847, 10562.744, 187.993, 52626.419 20/05/08,14:22:01,02,10,1, 11.9,1,1, 2.847, 10562.744, 187.989, 52626.376 20/05/08,14:22:01,03,10,1, 11.9,1,1, 2.847, 10562.753, 187.999, 52626.340 20/05/08,14:22:01,04,10,1, 11.9,1,1, 2.847, 10562.708, 187.934, 52626.327 20/05/08,14:22:01,05,10,1, 11.9,1,1, 2.847, 10562.729, 187.954, 52626.349 20/05/08,14:22:01,06,10,1, 11.9,1,1, 2.847, 10562.706, 187.952, 52626.367 20/05/08,14:22:01,07,10,1, 11.9,1,1, 2.847, 10562.703, 187.959, 52626.409 20/05/08,14:22:01,08,10,1, 11.9,1,1, 2.847, 10562.726, 187.965, 52626.414 20/05/08,14:22:01,09,10,1, 11.9,1,1, 2.847, 10562.691, 187.955, 52626.388 20/05/08,14:22:01,10,10,1, 11.9,1,1, 2.847, 10562.722, 187.964, 52626.421 20/05/08,14:22:01,11,10,1, 11.9,1,1, 2.847, 10562.676, 187.924, 52626.364 20/05/08,14:22:01,12,10,1, 11.9,1,1, 2.847, 10562.685, 187.923, 52626.364 20/05/08,14:22:01,13,10,1, 11.9,1,1, 2.847, 10562.686, 187.923, 52626.392 20/05/08,14:22:01,14,10,1, 11.9,1,1, 2.847, 10562.648, 187.928, 52626.367 20/05/08,14:22:01,15,10,1, 11.9,1,1, 2.847, 10562.710, 187.931, 52626.425 20/05/08,14:22:01,16,10,1, 11.9,1,1, 2.847, 10562.700, 187.946, 52626.392 20/05/08,14:22:01,17,10,1, 11.9,1,1, 2.847, 10562.668, 187.908, 52626.371 20/05/08,14:22:01,18,10,1, 11.9,1,1, 2.847, 10562.671, 187.895, 52626.372 20/05/08,14:22:01,19,10,1, 11.9,1,1, 2.847, 10562.643, 187.877, 52626.377 20/05/08,14:22:02,00,10,1, 11.8,1,1, 2.845, 10562.592, 187.818, 52626.350 20/05/08,14:22:02,01,10,1, 11.8,1,1, 2.845, 10562.683, 187.885, 52626.347 20/05/08,14:22:02,02,10,1, 11.8,1,1, 2.845, 10562.660, 187.907, 52626.393 20/05/08,14:22:02,03,10,1, 11.8,1,1, 2.845, 10562.686, 187.886, 52626.365 20/05/08,14:22:02,04,10,1, 11.8,1,1, 2.845, 10562.661, 187.891, 52626.357 20/05/08,14:22:02,05,10,1, 11.8,1,1, 2.845, 10562.644, 187.900, 52626.353 20/05/08,14:22:02,06,10,1, 11.8,1,1, 2.845, 10562.636, 187.862, 52626.413 20/05/08,14:22:02,07,10,1, 11.8,1,1, 2.845, 10562.634, 187.861, 52626.335 20/05/08,14:22:02,08,10,1, 11.8,1,1, 2.845, 10562.601, 187.874, 52626.381 20/05/08,14:22:02,09,10,1, 11.8,1,1, 2.845, 10562.632, 187.888, 52626.399 20/05/08,14:22:02,10,10,1, 11.8,1,1, 2.845, 10562.632, 187.879, 52626.396 20/05/08,14:22:02,11,10,1, 11.8,1,1, 2.845, 10562.614, 187.871, 52626.384 20/05/08,14:22:02,12,10,1, 11.8,1,1, 2.845, 10562.625, 187.855, 52626.349 20/05/08,14:22:02,13,10,1, 11.8,1,1, 2.845, 10562.601, 187.829, 52626.327 20/05/08,14:22:02,14,10,1, 11.8,1,1, 2.845, 10562.599, 187.840, 52626.341 20/05/08,14:22:02,15,10,1, 11.8,1,1, 2.845, 10562.584, 187.847, 52626.393 20/05/08,14:22:02,16,10,1, 11.8,1,1, 2.845, 10562.603, 187.860, 52626.401 20/05/08,14:22:02,17,10,1, 11.8,1,1, 2.845, 10562.612, 187.876, 52626.354 20/05/08,14:22:02,18,10,1, 11.8,1,1, 2.845, 10562.584, 187.832, 52626.347 20/05/08,14:22:02,19,10,1, 11.8,1,1, 2.845, 10562.596, 187.818, 52626.350 20/05/08,14:22:03,00,10,1, 11.9,1,1, 2.845, 10562.466, 187.771, 52626.318 20/05/08,14:22:03,01,10,1, 11.9,1,1, 2.845, 10562.585, 187.810, 52626.359 20/05/08,14:22:03,02,10,1, 11.9,1,1, 2.845, 10562.564, 187.834, 52626.345 20/05/08,14:22:03,03,10,1, 11.9,1,1, 2.845, 10562.567, 187.848, 52626.348 20/05/08,14:22:03,04,10,1, 11.9,1,1, 2.845, 10562.554, 187.809, 52626.338 20/05/08,14:22:03,05,10,1, 11.9,1,1, 2.845, 10562.558, 187.787, 52626.334 20/05/08,14:22:03,06,10,1, 11.9,1,1, 2.845, 10562.535, 187.768, 52626.322 20/05/08,14:22:03,07,10,1, 11.9,1,1, 2.845, 10562.560, 187.806, 52626.314 20/05/08,14:22:03,08,10,1, 11.9,1,1, 2.845, 10562.536, 187.786, 52626.321 20/05/08,14:22:03,09,10,1, 11.9,1,1, 2.845, 10562.543, 187.833, 52626.316 20/05/08,14:22:03,10,10,1, 11.9,1,1, 2.845, 10562.542, 187.815, 52626.357 20/05/08,14:22:03,11,10,1, 11.9,1,1, 2.845, 10562.531, 187.819, 52626.328 20/05/08,14:22:03,12,10,1, 11.9,1,1, 2.845, 10562.517, 187.775, 52626.296 20/05/08,14:22:03,13,10,1, 11.9,1,1, 2.845, 10562.503, 187.785, 52626.315 20/05/08,14:22:03,14,10,1, 11.9,1,1, 2.845, 10562.485, 187.760, 52626.295 20/05/08,14:22:03,15,10,1, 11.9,1,1, 2.845, 10562.496, 187.757, 52626.349 20/05/08,14:22:03,16,10,1, 11.9,1,1, 2.845, 10562.467, 187.783, 52626.304 20/05/08,14:22:03,17,10,1, 11.9,1,1, 2.845, 10562.492, 187.784, 52626.312 20/05/08,14:22:03,18,10,1, 11.9,1,1, 2.845, 10562.497, 187.759, 52626.305 20/05/08,14:22:03,19,10,1, 11.9,1,1, 2.845, 10562.467, 187.771, 52626.318 20/05/08,14:22:04,00,10,1, 11.8,1,1, 2.846, 10562.400, 187.658, 52626.281 20/05/08,14:22:04,01,10,1, 11.8,1,1, 2.846, 10562.486, 187.739, 52626.285 20/05/08,14:22:04,02,10,1, 11.8,1,1, 2.846, 10562.478, 187.740, 52626.289 20/05/08,14:22:04,03,10,1, 11.8,1,1, 2.846, 10562.457, 187.728, 52626.333 20/05/08,14:22:04,04,10,1, 11.8,1,1, 2.846, 10562.444, 187.757, 52626.301 20/05/08,14:22:04,05,10,1, 11.8,1,1, 2.846, 10562.449, 187.760, 52626.300 20/05/08,14:22:04,06,10,1, 11.8,1,1, 2.846, 10562.453, 187.728, 52626.281 20/05/08,14:22:04,07,10,1, 11.8,1,1, 2.846, 10562.434, 187.703, 52626.298 20/05/08,14:22:04,08,10,1, 11.8,1,1, 2.846, 10562.438, 187.693, 52626.303 20/05/08,14:22:04,09,10,1, 11.8,1,1, 2.846, 10562.453, 187.704, 52626.290 20/05/08,14:22:04,10,10,1, 11.8,1,1, 2.846, 10562.443, 187.719, 52626.317 20/05/08,14:22:04,11,10,1, 11.8,1,1, 2.846, 10562.440, 187.713, 52626.343 20/05/08,14:22:04,12,10,1, 11.8,1,1, 2.846, 10562.392, 187.708, 52626.278 20/05/08,14:22:04,13,10,1, 11.8,1,1, 2.846, 10562.389, 187.677, 52626.282 20/05/08,14:22:04,14,10,1, 11.8,1,1, 2.846, 10562.367, 187.687, 52626.253 20/05/08,14:22:04,15,10,1, 11.8,1,1, 2.846, 10562.391, 187.655, 52626.271 20/05/08,14:22:04,16,10,1, 11.8,1,1, 2.846, 10562.414, 187.669, 52626.261 20/05/08,14:22:04,17,10,1, 11.8,1,1, 2.846, 10562.412, 187.709, 52626.278 20/05/08,14:22:04,18,10,1, 11.8,1,1, 2.846, 10562.405, 187.715, 52626.331 20/05/08,14:22:04,19,10,1, 11.8,1,1, 2.846, 10562.402, 187.658, 52626.281 20/05/08,14:22:05,00,10,1, 11.9,1,1, 2.847, 10562.299, 187.614, 52626.248 20/05/08,14:22:05,01,10,1, 11.9,1,1, 2.847, 10562.377, 187.660, 52626.326 20/05/08,14:22:05,02,10,1, 11.9,1,1, 2.847, 10562.391, 187.650, 52626.259 20/05/08,14:22:05,03,10,1, 11.9,1,1, 2.847, 10562.373, 187.674, 52626.266 20/05/08,14:22:05,04,10,1, 11.9,1,1, 2.847, 10562.341, 187.669, 52626.293 20/05/08,14:22:05,05,10,1, 11.9,1,1, 2.847, 10562.355, 187.667, 52626.272 20/05/08,14:22:05,06,10,1, 11.9,1,1, 2.847, 10562.346, 187.639, 52626.251 20/05/08,14:22:05,07,10,1, 11.9,1,1, 2.847, 10562.350, 187.645, 52626.267 20/05/08,14:22:05,08,10,1, 11.9,1,1, 2.847, 10562.307, 187.615, 52626.244 20/05/08,14:22:05,09,10,1, 11.9,1,1, 2.847, 10562.347, 187.641, 52626.248 20/05/08,14:22:05,10,10,1, 11.9,1,1, 2.847, 10562.323, 187.639, 52626.263 20/05/08,14:22:05,11,10,1, 11.9,1,1, 2.847, 10562.325, 187.647, 52626.261 20/05/08,14:22:05,12,10,1, 11.9,1,1, 2.847, 10562.333, 187.664, 52626.268 20/05/08,14:22:05,13,10,1, 11.9,1,1, 2.847, 10562.307, 187.654, 52626.255 20/05/08,14:22:05,14,10,1, 11.9,1,1, 2.847, 10562.332, 187.622, 52626.248 20/05/08,14:22:05,15,10,1, 11.9,1,1, 2.847, 10562.328, 187.610, 52626.214 20/05/08,14:22:05,16,10,1, 11.9,1,1, 2.847, 10562.291, 187.604, 52626.282 20/05/08,14:22:05,17,10,1, 11.9,1,1, 2.847, 10562.313, 187.632, 52626.261 20/05/08,14:22:05,18,10,1, 11.9,1,1, 2.847, 10562.330, 187.621, 52626.264 20/05/08,14:22:05,19,10,1, 11.9,1,1, 2.847, 10562.300, 187.614, 52626.248 20/05/08,14:22:06,00,10,1, 11.9,1,1, 2.847, 10562.216, 187.547, 52626.270 20/05/08,14:22:06,01,10,1, 11.9,1,1, 2.847, 10562.278, 187.584, 52626.208 20/05/08,14:22:06,02,10,1, 11.9,1,1, 2.847, 10562.282, 187.589, 52626.197 20/05/08,14:22:06,03,10,1, 11.9,1,1, 2.847, 10562.283, 187.576, 52626.229 20/05/08,14:22:06,04,10,1, 11.9,1,1, 2.847, 10562.285, 187.591, 52626.221 20/05/08,14:22:06,05,10,1, 11.9,1,1, 2.847, 10562.275, 187.634, 52626.266 20/05/08,14:22:06,06,10,1, 11.9,1,1, 2.847, 10562.263, 187.598, 52626.277 20/05/08,14:22:06,07,10,1, 11.9,1,1, 2.847, 10562.242, 187.570, 52626.250 20/05/08,14:22:06,08,10,1, 11.9,1,1, 2.847, 10562.251, 187.534, 52626.245 20/05/08,14:22:06,09,10,1, 11.9,1,1, 2.847, 10562.251, 187.552, 52626.238 20/05/08,14:22:06,10,10,1, 11.9,1,1, 2.847, 10562.234, 187.561, 52626.273 20/05/08,14:22:06,11,10,1, 11.9,1,1, 2.847, 10562.232, 187.563, 52626.289 20/05/08,14:22:06,12,10,1, 11.9,1,1, 2.847, 10562.242, 187.581, 52626.278 20/05/08,14:22:06,13,10,1, 11.9,1,1, 2.847, 10562.248, 187.566, 52626.263 20/05/08,14:22:06,14,10,1, 11.9,1,1, 2.847, 10562.215, 187.538, 52626.252 20/05/08,14:22:06,15,10,1, 11.9,1,1, 2.847, 10562.216, 187.547, 52626.229 20/05/08,14:22:06,16,10,1, 11.9,1,1, 2.847, 10562.207, 187.529, 52626.202 20/05/08,14:22:06,17,10,1, 11.9,1,1, 2.847, 10562.201, 187.538, 52626.279 20/05/08,14:22:06,18,10,1, 11.9,1,1, 2.847, 10562.201, 187.560, 52626.250 20/05/08,14:22:06,19,10,1, 11.9,1,1, 2.847, 10562.221, 187.547, 52626.270 20/05/08,14:22:07,00,10,1, 11.9,1,1, 2.847, 10562.099, 187.458, 52626.271 20/05/08,14:22:07,01,10,1, 11.9,1,1, 2.847, 10562.199, 187.514, 52626.239 20/05/08,14:22:07,02,10,1, 11.9,1,1, 2.847, 10562.159, 187.500, 52626.195 20/05/08,14:22:07,03,10,1, 11.9,1,1, 2.847, 10562.179, 187.516, 52626.263 20/05/08,14:22:07,04,10,1, 11.9,1,1, 2.847, 10562.173, 187.508, 52626.203 20/05/08,14:22:07,05,10,1, 11.9,1,1, 2.847, 10562.176, 187.536, 52626.257 20/05/08,14:22:07,06,10,1, 11.9,1,1, 2.847, 10562.190, 187.523, 52626.251 20/05/08,14:22:07,07,10,1, 11.9,1,1, 2.847, 10562.183, 187.539, 52626.273 20/05/08,14:22:07,08,10,1, 11.9,1,1, 2.847, 10562.160, 187.522, 52626.242 20/05/08,14:22:07,09,10,1, 11.9,1,1, 2.847, 10562.151, 187.459, 52626.218 20/05/08,14:22:07,10,10,1, 11.9,1,1, 2.847, 10562.123, 187.483, 52626.241 20/05/08,14:22:07,11,10,1, 11.9,1,1, 2.847, 10562.152, 187.467, 52626.229 20/05/08,14:22:07,12,10,1, 11.9,1,1, 2.847, 10562.160, 187.491, 52626.235 20/05/08,14:22:07,13,10,1, 11.9,1,1, 2.847, 10562.142, 187.527, 52626.248 20/05/08,14:22:07,14,10,1, 11.9,1,1, 2.847, 10562.120, 187.495, 52626.242 20/05/08,14:22:07,15,10,1, 11.9,1,1, 2.847, 10562.149, 187.482, 52626.183 20/05/08,14:22:07,16,10,1, 11.9,1,1, 2.847, 10562.133, 187.443, 52626.252 20/05/08,14:22:07,17,10,1, 11.9,1,1, 2.847, 10562.133, 187.479, 52626.222 20/05/08,14:22:07,18,10,1, 11.9,1,1, 2.847, 10562.130, 187.473, 52626.281 20/05/08,14:22:07,19,10,1, 11.9,1,1, 2.847, 10562.104, 187.458, 52626.271 20/05/08,14:22:08,00,09,1, 11.8,1,1, 2.847, 10562.041, 187.425, 52626.223 20/05/08,14:22:08,01,09,1, 11.8,1,1, 2.847, 10562.132, 187.466, 52626.283 20/05/08,14:22:08,02,09,1, 11.8,1,1, 2.847, 10562.101, 187.457, 52626.230 20/05/08,14:22:08,03,09,1, 11.8,1,1, 2.847, 10562.112, 187.437, 52626.242 20/05/08,14:22:08,04,09,1, 11.8,1,1, 2.847, 10562.129, 187.444, 52626.240 20/05/08,14:22:08,05,09,1, 11.8,1,1, 2.847, 10562.133, 187.479, 52626.298 20/05/08,14:22:08,06,09,1, 11.8,1,1, 2.847, 10562.123, 187.465, 52626.242 20/05/08,14:22:08,07,09,1, 11.8,1,1, 2.847, 10562.138, 187.439, 52626.191 20/05/08,14:22:08,08,09,1, 11.8,1,1, 2.847, 10562.090, 187.440, 52626.236 20/05/08,14:22:08,09,09,1, 11.8,1,1, 2.847, 10562.091, 187.414, 52626.239 20/05/08,14:22:08,10,09,1, 11.8,1,1, 2.847, 10562.071, 187.406, 52626.188 20/05/08,14:22:08,11,09,1, 11.8,1,1, 2.847, 10562.090, 187.404, 52626.187 20/05/08,14:22:08,12,09,1, 11.8,1,1, 2.847, 10562.081, 187.420, 52626.223 20/05/08,14:22:08,13,09,1, 11.8,1,1, 2.847, 10562.077, 187.412, 52626.239 20/05/08,14:22:08,14,09,1, 11.8,1,1, 2.847, 10562.069, 187.434, 52626.249 20/05/08,14:22:08,15,09,1, 11.8,1,1, 2.847, 10562.071, 187.416, 52626.277 20/05/08,14:22:08,16,09,1, 11.8,1,1, 2.847, 10562.089, 187.425, 52626.207 20/05/08,14:22:08,17,09,1, 11.8,1,1, 2.847, 10562.068, 187.395, 52626.198 20/05/08,14:22:08,18,09,1, 11.8,1,1, 2.847, 10562.057, 187.402, 52626.191 20/05/08,14:22:08,19,09,1, 11.8,1,1, 2.847, 10562.048, 187.425, 52626.223 20/05/08,14:22:09,00,10,1, 11.8,1,1, 2.846, 10561.932, 187.315, 52626.191 20/05/08,14:22:09,01,10,1, 11.8,1,1, 2.846, 10562.066, 187.398, 52626.215 20/05/08,14:22:09,02,10,1, 11.8,1,1, 2.846, 10562.058, 187.408, 52626.213 20/05/08,14:22:09,03,10,1, 11.8,1,1, 2.846, 10562.058, 187.380, 52626.189 20/05/08,14:22:09,04,10,1, 11.8,1,1, 2.846, 10562.045, 187.357, 52626.213 20/05/08,14:22:09,05,10,1, 11.8,1,1, 2.846, 10562.022, 187.334, 52626.182 20/05/08,14:22:09,06,10,1, 11.8,1,1, 2.846, 10562.027, 187.361, 52626.178 20/05/08,14:22:09,07,10,1, 11.8,1,1, 2.846, 10562.029, 187.387, 52626.229 20/05/08,14:22:09,08,10,1, 11.8,1,1, 2.846, 10562.042, 187.403, 52626.195 20/05/08,14:22:09,09,10,1, 11.8,1,1, 2.846, 10562.021, 187.365, 52626.210 20/05/08,14:22:09,10,10,1, 11.8,1,1, 2.846, 10562.003, 187.367, 52626.198 20/05/08,14:22:09,11,10,1, 11.8,1,1, 2.846, 10562.050, 187.325, 52626.344 20/05/08,14:22:09,12,10,1, 11.8,1,1, 2.846, 10561.969, 187.354, 52626.127 20/05/08,14:22:09,13,10,1, 11.8,1,1, 2.846, 10561.998, 187.363, 52626.220 20/05/08,14:22:09,14,10,1, 11.8,1,1, 2.846, 10562.004, 187.380, 52626.249 20/05/08,14:22:09,15,10,1, 11.8,1,1, 2.846, 10561.966, 187.345, 52626.218 20/05/08,14:22:09,16,10,1, 11.8,1,1, 2.846, 10561.966, 187.339, 52626.250 20/05/08,14:22:09,17,10,1, 11.8,1,1, 2.846, 10561.976, 187.312, 52626.165 20/05/08,14:22:09,18,10,1, 11.8,1,1, 2.846, 10561.979, 187.331, 52626.217 20/05/08,14:22:09,19,10,1, 11.8,1,1, 2.846, 10561.939, 187.315, 52626.191 20/05/08,14:22:10,00,09,1, 11.8,1,1, 2.845, 10561.891, 187.213, 52626.138 20/05/08,14:22:10,01,09,1, 11.8,1,1, 2.845, 10561.997, 187.340, 52626.214 20/05/08,14:22:10,02,09,1, 11.8,1,1, 2.845, 10561.977, 187.337, 52626.202 20/05/08,14:22:10,03,09,1, 11.8,1,1, 2.845, 10561.977, 187.322, 52626.194 20/05/08,14:22:10,04,09,1, 11.8,1,1, 2.845, 10561.970, 187.290, 52626.192 20/05/08,14:22:10,05,09,1, 11.8,1,1, 2.845, 10561.978, 187.315, 52626.185 20/05/08,14:22:10,06,09,1, 11.8,1,1, 2.845, 10561.943, 187.298, 52626.249 20/05/08,14:22:10,07,09,1, 11.8,1,1, 2.845, 10561.954, 187.294, 52626.191 20/05/08,14:22:10,08,09,1, 11.8,1,1, 2.845, 10561.955, 187.343, 52626.223 20/05/08,14:22:10,09,09,1, 11.8,1,1, 2.845, 10561.949, 187.340, 52626.233 20/05/08,14:22:10,10,09,1, 11.8,1,1, 2.845, 10561.933, 187.294, 52626.205 20/05/08,14:22:10,11,09,1, 11.8,1,1, 2.845, 10561.927, 187.279, 52626.196 20/05/08,14:22:10,12,09,1, 11.8,1,1, 2.845, 10561.924, 187.284, 52626.215 20/05/08,14:22:10,13,09,1, 11.8,1,1, 2.845, 10561.955, 187.271, 52626.163 20/05/08,14:22:10,14,09,1, 11.8,1,1, 2.845, 10561.944, 187.297, 52626.198 20/05/08,14:22:10,15,09,1, 11.8,1,1, 2.845, 10561.907, 187.289, 52626.206 20/05/08,14:22:10,16,09,1, 11.8,1,1, 2.845, 10561.907, 187.285, 52626.239 20/05/08,14:22:10,17,09,1, 11.8,1,1, 2.845, 10561.938, 187.270, 52626.214 20/05/08,14:22:10,18,09,1, 11.8,1,1, 2.845, 10561.918, 187.225, 52626.141 20/05/08,14:22:10,19,09,1, 11.8,1,1, 2.845, 10561.897, 187.213, 52626.138 20/05/08,14:22:11,00,09,1, 11.9,1,1, 2.845, 10561.807, 187.163, 52626.156 20/05/08,14:22:11,01,09,1, 11.9,1,1, 2.845, 10561.915, 187.272, 52626.226 20/05/08,14:22:11,02,09,1, 11.9,1,1, 2.845, 10561.913, 187.280, 52626.203 20/05/08,14:22:11,03,09,1, 11.9,1,1, 2.845, 10561.906, 187.261, 52626.188 20/05/08,14:22:11,04,09,1, 11.9,1,1, 2.845, 10561.908, 187.257, 52626.205 20/05/08,14:22:11,05,09,1, 11.9,1,1, 2.845, 10561.899, 187.245, 52626.167 20/05/08,14:22:11,06,09,1, 11.9,1,1, 2.845, 10561.897, 187.219, 52626.148 20/05/08,14:22:11,07,09,1, 11.9,1,1, 2.845, 10561.883, 187.277, 52626.190 20/05/08,14:22:11,08,09,1, 11.9,1,1, 2.845, 10561.881, 187.261, 52626.225 20/05/08,14:22:11,09,09,1, 11.9,1,1, 2.845, 10561.854, 187.250, 52626.191 20/05/08,14:22:11,10,09,1, 11.9,1,1, 2.845, 10561.877, 187.251, 52625.953 20/05/08,14:22:11,11,09,1, 11.9,1,1, 2.845, 10561.855, 187.237, 52626.254 20/05/08,14:22:11,12,09,1, 11.9,1,1, 2.845, 10561.852, 187.196, 52626.189 20/05/08,14:22:11,13,09,1, 11.9,1,1, 2.845, 10561.863, 187.165, 52626.182 20/05/08,14:22:11,14,09,1, 11.9,1,1, 2.845, 10561.843, 187.182, 52626.204 20/05/08,14:22:11,15,09,1, 11.9,1,1, 2.845, 10561.823, 187.215, 52626.230 20/05/08,14:22:11,16,09,1, 11.9,1,1, 2.845, 10561.848, 187.199, 52626.169 20/05/08,14:22:11,17,09,1, 11.9,1,1, 2.845, 10561.855, 187.206, 52626.212 20/05/08,14:22:11,18,09,1, 11.9,1,1, 2.845, 10561.843, 187.183, 52626.180 20/05/08,14:22:11,19,09,1, 11.9,1,1, 2.845, 10561.814, 187.163, 52626.156 20/05/08,14:22:12,00,09,1, 11.9,1,1, 2.845, 10561.740, 187.108, 52626.120 20/05/08,14:22:12,01,09,1, 11.9,1,1, 2.845, 10561.863, 187.191, 52626.183 20/05/08,14:22:12,02,09,1, 11.9,1,1, 2.845, 10561.839, 187.217, 52626.213 20/05/08,14:22:12,03,09,1, 11.9,1,1, 2.845, 10561.832, 187.209, 52626.251 20/05/08,14:22:12,04,09,1, 11.9,1,1, 2.845, 10561.802, 187.185, 52626.124 20/05/08,14:22:12,05,09,1, 11.9,1,1, 2.845, 10561.788, 187.172, 52626.160 20/05/08,14:22:12,06,09,1, 11.9,1,1, 2.845, 10561.781, 187.161, 52626.122 20/05/08,14:22:12,07,09,1, 11.9,1,1, 2.845, 10561.811, 187.176, 52626.169 20/05/08,14:22:12,08,09,1, 11.9,1,1, 2.845, 10561.785, 187.161, 52626.010 20/05/08,14:22:12,09,09,1, 11.9,1,1, 2.845, 10561.831, 187.147, 52626.110 20/05/08,14:22:12,10,09,1, 11.9,1,1, 2.845, 10561.795, 187.163, 52626.135 20/05/08,14:22:12,11,09,1, 11.9,1,1, 2.845, 10561.797, 187.172, 52626.134 20/05/08,14:22:12,12,09,1, 11.9,1,1, 2.845, 10561.794, 187.132, 52626.148 20/05/08,14:22:12,13,09,1, 11.9,1,1, 2.845, 10561.755, 187.132, 52626.116 20/05/08,14:22:12,14,09,1, 11.9,1,1, 2.845, 10561.767, 187.136, 52626.151 20/05/08,14:22:12,15,09,1, 11.9,1,1, 2.845, 10561.771, 187.148, 52626.130 20/05/08,14:22:12,16,09,1, 11.9,1,1, 2.845, 10561.759, 187.158, 52626.152 20/05/08,14:22:12,17,09,1, 11.9,1,1, 2.845, 10561.761, 187.147, 52626.212 20/05/08,14:22:12,18,09,1, 11.9,1,1, 2.845, 10561.778, 187.118, 52626.156 20/05/08,14:22:12,19,09,1, 11.9,1,1, 2.845, 10561.741, 187.108, 52626.120 20/05/08,14:22:13,00,09,1, 11.9,1,1, 2.843, 10561.674, 187.050, 52626.127 20/05/08,14:22:13,01,09,1, 11.9,1,1, 2.843, 10561.741, 187.103, 52626.168 20/05/08,14:22:13,02,09,1, 11.9,1,1, 2.843, 10561.759, 187.122, 52626.145 20/05/08,14:22:13,03,09,1, 11.9,1,1, 2.843, 10561.737, 187.124, 52626.141 20/05/08,14:22:13,04,09,1, 11.9,1,1, 2.843, 10561.720, 187.122, 52626.157 20/05/08,14:22:13,05,09,1, 11.9,1,1, 2.843, 10561.729, 187.097, 52626.194 20/05/08,14:22:13,06,09,1, 11.9,1,1, 2.843, 10561.737, 187.083, 52626.143 20/05/08,14:22:13,07,09,1, 11.9,1,1, 2.843, 10561.713, 187.074, 52626.113 20/05/08,14:22:13,08,09,1, 11.9,1,1, 2.843, 10561.722, 187.107, 52626.140 20/05/08,14:22:13,09,09,1, 11.9,1,1, 2.843, 10561.767, 187.067, 52625.862 20/05/08,14:22:13,10,09,1, 11.9,1,1, 2.843, 10561.701, 187.096, 52626.127 20/05/08,14:22:13,11,09,1, 11.9,1,1, 2.843, 10561.689, 187.065, 52626.155 20/05/08,14:22:13,12,09,1, 11.9,1,1, 2.843, 10561.698, 187.101, 52626.137 20/05/08,14:22:13,13,09,1, 11.9,1,1, 2.843, 10561.677, 187.051, 52626.118 20/05/08,14:22:13,14,09,1, 11.9,1,1, 2.843, 10561.699, 187.067, 52626.141 20/05/08,14:22:13,15,09,1, 11.9,1,1, 2.843, 10561.707, 187.080, 52626.173 20/05/08,14:22:13,16,09,1, 11.9,1,1, 2.843, 10561.696, 187.082, 52626.166 20/05/08,14:22:13,17,09,1, 11.9,1,1, 2.843, 10561.706, 187.082, 52626.135 20/05/08,14:22:13,18,09,1, 11.9,1,1, 2.843, 10561.689, 187.082, 52626.136 20/05/08,14:22:13,19,09,1, 11.9,1,1, 2.843, 10561.677, 187.050, 52626.127 20/05/08,14:22:14,00,09,1, 11.9,1,1, 2.843, 10561.632, 187.003, 52626.098 20/05/08,14:22:14,01,09,1, 11.9,1,1, 2.843, 10561.687, 187.029, 52626.072 20/05/08,14:22:14,02,09,1, 11.9,1,1, 2.843, 10561.680, 187.040, 52626.151 20/05/08,14:22:14,03,09,1, 11.9,1,1, 2.843, 10561.700, 187.046, 52626.189 20/05/08,14:22:14,04,09,1, 11.9,1,1, 2.843, 10561.681, 187.039, 52626.143 20/05/08,14:22:14,05,09,1, 11.9,1,1, 2.843, 10561.679, 187.028, 52626.139 20/05/08,14:22:14,06,09,1, 11.9,1,1, 2.843, 10561.667, 187.034, 52626.138 20/05/08,14:22:14,07,09,1, 11.9,1,1, 2.843, 10561.666, 187.015, 52626.133 20/05/08,14:22:14,08,09,1, 11.9,1,1, 2.843, 10561.643, 187.022, 52626.143 20/05/08,14:22:14,09,09,1, 11.9,1,1, 2.843, 10561.682, 187.023, 52626.113 20/05/08,14:22:14,10,09,1, 11.9,1,1, 2.843, 10561.654, 187.037, 52626.113 20/05/08,14:22:14,11,09,1, 11.9,1,1, 2.843, 10561.662, 187.023, 52626.109 20/05/08,14:22:14,12,09,1, 11.9,1,1, 2.843, 10561.684, 187.033, 52626.096 20/05/08,14:22:14,13,09,1, 11.9,1,1, 2.843, 10561.672, 187.015, 52626.073 20/05/08,14:22:14,14,09,1, 11.9,1,1, 2.843, 10561.618, 186.986, 52626.066 20/05/08,14:22:14,15,09,1, 11.9,1,1, 2.843, 10561.639, 186.985, 52626.088 20/05/08,14:22:14,16,09,1, 11.9,1,1, 2.843, 10561.640, 186.998, 52626.085 20/05/08,14:22:14,17,09,1, 11.9,1,1, 2.843, 10561.626, 187.036, 52626.069 20/05/08,14:22:14,18,09,1, 11.9,1,1, 2.843, 10561.621, 187.016, 52626.105 20/05/08,14:22:14,19,09,1, 11.9,1,1, 2.843, 10561.635, 187.003, 52626.098 20/05/08,14:22:15,00,09,1, 11.9,1,1, 2.845, 10561.515, 186.962, 52626.136 20/05/08,14:22:15,01,09,1, 11.9,1,1, 2.845, 10561.609, 186.973, 52626.054 20/05/08,14:22:15,02,09,1, 11.9,1,1, 2.845, 10561.615, 186.999, 52626.112 20/05/08,14:22:15,03,09,1, 11.9,1,1, 2.845, 10561.628, 186.997, 52626.102 20/05/08,14:22:15,04,09,1, 11.9,1,1, 2.845, 10561.607, 187.004, 52626.117 20/05/08,14:22:15,05,09,1, 11.9,1,1, 2.845, 10561.611, 186.998, 52626.109 20/05/08,14:22:15,06,09,1, 11.9,1,1, 2.845, 10561.612, 186.988, 52626.096 20/05/08,14:22:15,07,09,1, 11.9,1,1, 2.845, 10561.592, 186.968, 52626.054 20/05/08,14:22:15,08,09,1, 11.9,1,1, 2.845, 10561.596, 186.958, 52626.060 20/05/08,14:22:15,09,09,1, 11.9,1,1, 2.845, 10561.577, 186.991, 52626.072 20/05/08,14:22:15,10,09,1, 11.9,1,1, 2.845, 10561.607, 187.002, 52626.124 20/05/08,14:22:15,11,09,1, 11.9,1,1, 2.845, 10561.605, 186.982, 52626.111 20/05/08,14:22:15,12,09,1, 11.9,1,1, 2.845, 10561.599, 186.981, 52626.107 20/05/08,14:22:15,13,09,1, 11.9,1,1, 2.845, 10561.567, 186.947, 52626.088 20/05/08,14:22:15,14,09,1, 11.9,1,1, 2.845, 10561.568, 186.942, 52626.034 20/05/08,14:22:15,15,09,1, 11.9,1,1, 2.845, 10561.567, 186.946, 52626.061 20/05/08,14:22:15,16,09,1, 11.9,1,1, 2.845, 10561.596, 186.945, 52626.103 20/05/08,14:22:15,17,09,1, 11.9,1,1, 2.845, 10561.597, 186.972, 52626.120 20/05/08,14:22:15,18,09,1, 11.9,1,1, 2.845, 10561.614, 186.961, 52626.199 20/05/08,14:22:15,19,09,1, 11.9,1,1, 2.845, 10561.516, 186.962, 52626.136 20/05/08,14:22:16,00,09,1, 11.8,1,1, 2.847, 10561.532, 186.924, 52626.076 20/05/08,14:22:16,01,09,1, 11.8,1,1, 2.847, 10561.565, 186.952, 52626.093 20/05/08,14:22:16,02,09,1, 11.8,1,1, 2.847, 10561.529, 186.949, 52626.104 20/05/08,14:22:16,03,09,1, 11.8,1,1, 2.847, 10561.556, 186.914, 52626.094 20/05/08,14:22:16,04,09,1, 11.8,1,1, 2.847, 10561.553, 186.967, 52626.111 20/05/08,14:22:16,05,09,1, 11.8,1,1, 2.847, 10561.545, 186.965, 52626.100 20/05/08,14:22:16,06,09,1, 11.8,1,1, 2.847, 10561.552, 186.949, 52626.117 20/05/08,14:22:16,07,09,1, 11.8,1,1, 2.847, 10561.554, 186.948, 52626.100 20/05/08,14:22:16,08,09,1, 11.8,1,1, 2.847, 10561.551, 186.896, 52626.071 20/05/08,14:22:16,09,09,1, 11.8,1,1, 2.847, 10561.551, 186.926, 52626.076 20/05/08,14:22:16,10,09,1, 11.8,1,1, 2.847, 10561.532, 186.917, 52626.086 20/05/08,14:22:16,11,09,1, 11.8,1,1, 2.847, 10561.556, 186.910, 52626.099 20/05/08,14:22:16,12,09,1, 11.8,1,1, 2.847, 10561.547, 186.962, 52626.118 20/05/08,14:22:16,13,09,1, 11.8,1,1, 2.847, 10561.528, 186.920, 52626.100 20/05/08,14:22:16,14,09,1, 11.8,1,1, 2.847, 10561.522, 186.930, 52626.062 20/05/08,14:22:16,15,09,1, 11.8,1,1, 2.847, 10561.508, 186.887, 52626.042 20/05/08,14:22:16,16,09,1, 11.8,1,1, 2.847, 10561.526, 186.869, 52626.024 20/05/08,14:22:16,17,09,1, 11.8,1,1, 2.847, 10561.532, 186.899, 52626.103 20/05/08,14:22:16,18,09,1, 11.8,1,1, 2.847, 10561.522, 186.921, 52626.057 20/05/08,14:22:16,19,09,1, 11.8,1,1, 2.847, 10561.538, 186.924, 52626.076 20/05/08,14:22:17,00,09,1, 11.9,1,1, 2.843, 10561.457, 186.855, 52626.047 20/05/08,14:22:17,01,09,1, 11.9,1,1, 2.843, 10561.557, 186.909, 52626.058 20/05/08,14:22:17,02,09,1, 11.9,1,1, 2.843, 10561.525, 186.882, 52626.042 20/05/08,14:22:17,03,09,1, 11.9,1,1, 2.843, 10561.515, 186.874, 52626.046 20/05/08,14:22:17,04,09,1, 11.9,1,1, 2.843, 10561.497, 186.885, 52626.101 20/05/08,14:22:17,05,09,1, 11.9,1,1, 2.843, 10561.534, 186.914, 52626.085 20/05/08,14:22:17,06,09,1, 11.9,1,1, 2.843, 10561.525, 186.917, 52626.089 20/05/08,14:22:17,07,09,1, 11.9,1,1, 2.843, 10561.515, 186.894, 52626.036 20/05/08,14:22:17,08,09,1, 11.9,1,1, 2.843, 10561.521, 186.878, 52626.035 20/05/08,14:22:17,09,09,1, 11.9,1,1, 2.843, 10561.490, 186.823, 52626.035 20/05/08,14:22:17,10,09,1, 11.9,1,1, 2.843, 10561.498, 186.853, 52626.028 20/05/08,14:22:17,11,09,1, 11.9,1,1, 2.843, 10561.481, 186.860, 52626.042 20/05/08,14:22:17,12,09,1, 11.9,1,1, 2.843, 10561.470, 186.868, 52625.999 20/05/08,14:22:17,13,09,1, 11.9,1,1, 2.843, 10561.533, 186.883, 52626.023 20/05/08,14:22:17,14,09,1, 11.9,1,1, 2.843, 10561.514, 186.873, 52625.969 20/05/08,14:22:17,15,09,1, 11.9,1,1, 2.843, 10561.494, 186.847, 52625.984 20/05/08,14:22:17,16,09,1, 11.9,1,1, 2.843, 10561.521, 186.848, 52626.003 20/05/08,14:22:17,17,09,1, 11.9,1,1, 2.843, 10561.507, 186.839, 52626.024 20/05/08,14:22:17,18,09,1, 11.9,1,1, 2.843, 10561.531, 186.846, 52626.064 20/05/08,14:22:17,19,09,1, 11.9,1,1, 2.843, 10561.457, 186.855, 52626.047 20/05/08,14:22:18,00,09,1, 11.9,1,1, 2.841, 10561.432, 186.779, 52626.004 20/05/08,14:22:18,01,09,1, 11.9,1,1, 2.841, 10561.497, 186.822, 52626.042 20/05/08,14:22:18,02,09,1, 11.9,1,1, 2.841, 10561.498, 186.815, 52626.019 20/05/08,14:22:18,03,09,1, 11.9,1,1, 2.841, 10561.460, 186.789, 52626.022 20/05/08,14:22:18,04,09,1, 11.9,1,1, 2.841, 10561.488, 186.808, 52626.018 20/05/08,14:22:18,05,09,1, 11.9,1,1, 2.841, 10561.482, 186.785, 52626.033 20/05/08,14:22:18,06,09,1, 11.9,1,1, 2.841, 10561.476, 186.808, 52626.036 20/05/08,14:22:18,07,09,1, 11.9,1,1, 2.841, 10561.486, 186.837, 52626.009 20/05/08,14:22:18,08,09,1, 11.9,1,1, 2.841, 10561.452, 186.832, 52626.033 20/05/08,14:22:18,09,09,1, 11.9,1,1, 2.841, 10561.467, 186.800, 52626.005 20/05/08,14:22:18,10,09,1, 11.9,1,1, 2.841, 10561.459, 186.791, 52626.011 20/05/08,14:22:18,11,09,1, 11.9,1,1, 2.841, 10561.456, 186.772, 52626.026 20/05/08,14:22:18,12,09,1, 11.9,1,1, 2.841, 10561.456, 186.806, 52626.036 20/05/08,14:22:18,13,09,1, 11.9,1,1, 2.841, 10561.488, 186.825, 52626.094 20/05/08,14:22:18,14,09,1, 11.9,1,1, 2.841, 10561.461, 186.824, 52626.084 20/05/08,14:22:18,15,09,1, 11.9,1,1, 2.841, 10561.468, 186.807, 52626.066 20/05/08,14:22:18,16,09,1, 11.9,1,1, 2.841, 10561.432, 186.818, 52626.030 20/05/08,14:22:18,17,09,1, 11.9,1,1, 2.841, 10561.455, 186.806, 52626.025 20/05/08,14:22:18,18,09,1, 11.9,1,1, 2.841, 10561.443, 186.780, 52625.977 20/05/08,14:22:18,19,09,1, 11.9,1,1, 2.841, 10561.440, 186.779, 52626.004 20/05/08,14:22:19,00,09,1, 11.8,1,1, 2.845, 10561.398, 186.720, 52625.977 20/05/08,14:22:19,01,09,1, 11.8,1,1, 2.845, 10561.485, 186.801, 52626.036 20/05/08,14:22:19,02,09,1, 11.8,1,1, 2.845, 10561.476, 186.795, 52626.011 20/05/08,14:22:19,03,09,1, 11.8,1,1, 2.845, 10561.456, 186.779, 52626.004 20/05/08,14:22:19,04,09,1, 11.8,1,1, 2.845, 10561.453, 186.743, 52626.003 20/05/08,14:22:19,05,09,1, 11.8,1,1, 2.845, 10561.457, 186.750, 52626.017 20/05/08,14:22:19,06,09,1, 11.8,1,1, 2.845, 10561.468, 186.802, 52626.158 20/05/08,14:22:19,07,09,1, 11.8,1,1, 2.845, 10561.473, 186.782, 52625.970 20/05/08,14:22:19,08,09,1, 11.8,1,1, 2.845, 10561.439, 186.785, 52626.025 20/05/08,14:22:19,09,09,1, 11.8,1,1, 2.845, 10561.458, 186.784, 52626.006 20/05/08,14:22:19,10,09,1, 11.8,1,1, 2.845, 10561.456, 186.759, 52625.989 20/05/08,14:22:19,11,09,1, 11.8,1,1, 2.845, 10561.430, 186.745, 52625.986 20/05/08,14:22:19,12,09,1, 11.8,1,1, 2.845, 10561.425, 186.734, 52625.965 20/05/08,14:22:19,13,09,1, 11.8,1,1, 2.845, 10561.433, 186.749, 52626.013 20/05/08,14:22:19,14,09,1, 11.8,1,1, 2.845, 10561.459, 186.747, 52625.952 20/05/08,14:22:19,15,09,1, 11.8,1,1, 2.845, 10561.450, 186.775, 52626.011 20/05/08,14:22:19,16,09,1, 11.8,1,1, 2.845, 10561.444, 186.754, 52625.957 20/05/08,14:22:19,17,09,1, 11.8,1,1, 2.845, 10561.428, 186.743, 52625.970 20/05/08,14:22:19,18,09,1, 11.8,1,1, 2.845, 10561.406, 186.717, 52625.993 20/05/08,14:22:19,19,09,1, 11.8,1,1, 2.845, 10561.399, 186.720, 52625.977 20/05/08,14:22:20,00,09,1, 11.9,1,1, 2.845, 10561.390, 186.697, 52626.065 20/05/08,14:22:20,01,09,1, 11.9,1,1, 2.845, 10561.428, 186.732, 52626.011 20/05/08,14:22:20,02,09,1, 11.9,1,1, 2.845, 10561.437, 186.749, 52626.049 20/05/08,14:22:20,03,09,1, 11.9,1,1, 2.845, 10561.401, 186.733, 52625.974 20/05/08,14:22:20,04,09,1, 11.9,1,1, 2.845, 10561.426, 186.728, 52626.005 20/05/08,14:22:20,05,09,1, 11.9,1,1, 2.845, 10561.374, 186.707, 52625.964 20/05/08,14:22:20,06,09,1, 11.9,1,1, 2.845, 10561.412, 186.699, 52625.985 20/05/08,14:22:20,07,09,1, 11.9,1,1, 2.845, 10561.417, 186.715, 52626.042 20/05/08,14:22:20,08,09,1, 11.9,1,1, 2.845, 10561.409, 186.733, 52626.066 20/05/08,14:22:20,09,09,1, 11.9,1,1, 2.845, 10561.414, 186.693, 52626.030 20/05/08,14:22:20,10,09,1, 11.9,1,1, 2.845, 10561.408, 186.721, 52626.044 20/05/08,14:22:20,11,09,1, 11.9,1,1, 2.845, 10561.421, 186.711, 52625.977 20/05/08,14:22:20,12,09,1, 11.9,1,1, 2.845, 10561.454, 186.704, 52626.029 20/05/08,14:22:20,13,09,1, 11.9,1,1, 2.845, 10561.414, 186.706, 52626.046 20/05/08,14:22:20,14,09,1, 11.9,1,1, 2.845, 10561.411, 186.707, 52626.047 20/05/08,14:22:20,15,09,1, 11.9,1,1, 2.845, 10561.399, 186.717, 52626.048 20/05/08,14:22:20,16,09,1, 11.9,1,1, 2.845, 10561.408, 186.669, 52626.028 20/05/08,14:22:20,17,09,1, 11.9,1,1, 2.845, 10561.399, 186.688, 52626.059 20/05/08,14:22:20,18,09,1, 11.9,1,1, 2.845, 10561.405, 186.681, 52626.062 20/05/08,14:22:20,19,09,1, 11.9,1,1, 2.845, 10561.397, 186.697, 52626.065 20/05/08,14:22:21,00,09,1, 11.9,1,1, 2.846, 10561.382, 186.638, 52625.980 20/05/08,14:22:21,01,09,1, 11.9,1,1, 2.846, 10561.384, 186.678, 52626.034 20/05/08,14:22:21,02,09,1, 11.9,1,1, 2.846, 10561.402, 186.692, 52626.056 20/05/08,14:22:21,03,09,1, 11.9,1,1, 2.846, 10561.415, 186.692, 52626.013 20/05/08,14:22:21,04,09,1, 11.9,1,1, 2.846, 10561.432, 186.688, 52626.044 20/05/08,14:22:21,05,09,1, 11.9,1,1, 2.846, 10561.419, 186.646, 52626.037 20/05/08,14:22:21,06,09,1, 11.9,1,1, 2.846, 10561.385, 186.685, 52626.012 20/05/08,14:22:21,07,09,1, 11.9,1,1, 2.846, 10561.392, 186.684, 52626.032 20/05/08,14:22:21,08,09,1, 11.9,1,1, 2.846, 10561.379, 186.684, 52626.156 20/05/08,14:22:21,09,09,1, 11.9,1,1, 2.846, 10561.404, 186.683, 52626.069 20/05/08,14:22:21,10,09,1, 11.9,1,1, 2.846, 10561.376, 186.697, 52626.020 20/05/08,14:22:21,11,09,1, 11.9,1,1, 2.846, 10561.390, 186.667, 52626.009 20/05/08,14:22:21,12,09,1, 11.9,1,1, 2.846, 10561.404, 186.652, 52625.983 20/05/08,14:22:21,13,09,1, 11.9,1,1, 2.846, 10561.381, 186.650, 52625.997 20/05/08,14:22:21,14,09,1, 11.9,1,1, 2.846, 10561.395, 186.643, 52625.997 20/05/08,14:22:21,15,09,1, 11.9,1,1, 2.846, 10561.371, 186.647, 52626.007 20/05/08,14:22:21,16,09,1, 11.9,1,1, 2.846, 10561.360, 186.628, 52625.987 20/05/08,14:22:21,17,09,1, 11.9,1,1, 2.846, 10561.382, 186.644, 52625.989 20/05/08,14:22:21,18,09,1, 11.9,1,1, 2.846, 10561.401, 186.623, 52626.001 20/05/08,14:22:21,19,09,1, 11.9,1,1, 2.846, 10561.388, 186.638, 52625.980 20/05/08,14:22:22,00,09,1, 11.9,1,1, 2.849, 10561.357, 186.593, 52626.008 20/05/08,14:22:22,01,09,1, 11.9,1,1, 2.849, 10561.373, 186.612, 52625.981 20/05/08,14:22:22,02,09,1, 11.9,1,1, 2.849, 10561.397, 186.631, 52626.007 20/05/08,14:22:22,03,09,1, 11.9,1,1, 2.849, 10561.381, 186.648, 52626.024 20/05/08,14:22:22,04,09,1, 11.9,1,1, 2.849, 10561.378, 186.623, 52626.008 20/05/08,14:22:22,05,09,1, 11.9,1,1, 2.849, 10561.382, 186.599, 52625.984 20/05/08,14:22:22,06,09,1, 11.9,1,1, 2.849, 10561.393, 186.601, 52626.002 20/05/08,14:22:22,07,09,1, 11.9,1,1, 2.849, 10561.373, 186.609, 52626.002 20/05/08,14:22:22,08,09,1, 11.9,1,1, 2.849, 10561.374, 186.607, 52625.977 20/05/08,14:22:22,09,09,1, 11.9,1,1, 2.849, 10561.383, 186.586, 52625.985 20/05/08,14:22:22,10,09,1, 11.9,1,1, 2.849, 10561.371, 186.615, 52625.990 20/05/08,14:22:22,11,09,1, 11.9,1,1, 2.849, 10561.363, 186.587, 52625.967 20/05/08,14:22:22,12,09,1, 11.9,1,1, 2.849, 10561.375, 186.596, 52625.972 20/05/08,14:22:22,13,09,1, 11.9,1,1, 2.849, 10561.392, 186.591, 52625.951 20/05/08,14:22:22,14,09,1, 11.9,1,1, 2.849, 10561.378, 186.621, 52626.010 20/05/08,14:22:22,15,09,1, 11.9,1,1, 2.849, 10561.372, 186.593, 52625.939 20/05/08,14:22:22,16,09,1, 11.9,1,1, 2.849, 10561.395, 186.604, 52625.954 20/05/08,14:22:22,17,09,1, 11.9,1,1, 2.849, 10561.387, 186.592, 52625.951 20/05/08,14:22:22,18,09,1, 11.9,1,1, 2.849, 10561.387, 186.593, 52625.987 20/05/08,14:22:22,19,09,1, 11.9,1,1, 2.849, 10561.363, 186.593, 52626.008 20/05/08,14:22:23,00,10,1, 11.9,1,1, 2.844, 10561.382, 186.522, 52625.972 20/05/08,14:22:23,01,10,1, 11.9,1,1, 2.844, 10561.393, 186.577, 52625.999 20/05/08,14:22:23,02,10,1, 11.9,1,1, 2.844, 10561.373, 186.584, 52625.977 20/05/08,14:22:23,03,10,1, 11.9,1,1, 2.844, 10561.380, 186.565, 52625.971 20/05/08,14:22:23,04,10,1, 11.9,1,1, 2.844, 10561.381, 186.577, 52625.995 20/05/08,14:22:23,05,10,1, 11.9,1,1, 2.844, 10561.364, 186.569, 52625.994 20/05/08,14:22:23,06,10,1, 11.9,1,1, 2.844, 10561.381, 186.576, 52625.934 20/05/08,14:22:23,07,10,1, 11.9,1,1, 2.844, 10561.387, 186.563, 52625.966 20/05/08,14:22:23,08,10,1, 11.9,1,1, 2.844, 10561.373, 186.573, 52625.939 20/05/08,14:22:23,09,10,1, 11.9,1,1, 2.844, 10561.369, 186.562, 52625.944 20/05/08,14:22:23,10,10,1, 11.9,1,1, 2.844, 10561.384, 186.555, 52625.933 20/05/08,14:22:23,11,10,1, 11.9,1,1, 2.844, 10561.390, 186.541, 52625.962 20/05/08,14:22:23,12,10,1, 11.9,1,1, 2.844, 10561.381, 186.543, 52625.964 20/05/08,14:22:23,13,10,1, 11.9,1,1, 2.844, 10561.393, 186.562, 52625.968 20/05/08,14:22:23,14,10,1, 11.9,1,1, 2.844, 10561.355, 186.553, 52625.928 20/05/08,14:22:23,15,10,1, 11.9,1,1, 2.844, 10561.389, 186.542, 52625.981 20/05/08,14:22:23,16,10,1, 11.9,1,1, 2.844, 10561.379, 186.534, 52625.967 20/05/08,14:22:23,17,10,1, 11.9,1,1, 2.844, 10561.396, 186.513, 52625.944 20/05/08,14:22:23,18,10,1, 11.9,1,1, 2.844, 10561.393, 186.544, 52625.920 20/05/08,14:22:23,19,10,1, 11.9,1,1, 2.844, 10561.382, 186.522, 52625.972 20/05/08,14:22:24,00,09,1, 11.9,1,1, 2.847, 10561.348, 186.479, 52625.897 20/05/08,14:22:24,01,09,1, 11.9,1,1, 2.847, 10561.385, 186.526, 52625.929 20/05/08,14:22:24,02,09,1, 11.9,1,1, 2.847, 10561.375, 186.512, 52625.956 20/05/08,14:22:24,03,09,1, 11.9,1,1, 2.847, 10561.391, 186.505, 52625.904 20/05/08,14:22:24,04,09,1, 11.9,1,1, 2.847, 10561.374, 186.533, 52625.920 20/05/08,14:22:24,05,09,1, 11.9,1,1, 2.847, 10561.378, 186.540, 52625.956 20/05/08,14:22:24,06,09,1, 11.9,1,1, 2.847, 10561.394, 186.510, 52625.935 20/05/08,14:22:24,07,09,1, 11.9,1,1, 2.847, 10561.384, 186.523, 52625.943 20/05/08,14:22:24,08,09,1, 11.9,1,1, 2.847, 10561.385, 186.486, 52625.915 20/05/08,14:22:24,09,09,1, 11.9,1,1, 2.847, 10561.372, 186.518, 52625.917 20/05/08,14:22:24,10,09,1, 11.9,1,1, 2.847, 10561.398, 186.490, 52625.905 20/05/08,14:22:24,11,09,1, 11.9,1,1, 2.847, 10561.376, 186.469, 52625.897 20/05/08,14:22:24,12,09,1, 11.9,1,1, 2.847, 10561.405, 186.490, 52625.907 20/05/08,14:22:24,13,09,1, 11.9,1,1, 2.847, 10561.370, 186.496, 52625.927 20/05/08,14:22:24,14,09,1, 11.9,1,1, 2.847, 10561.381, 186.504, 52625.929 20/05/08,14:22:24,15,09,1, 11.9,1,1, 2.847, 10561.378, 186.464, 52625.898 20/05/08,14:22:24,16,09,1, 11.9,1,1, 2.847, 10561.386, 186.469, 52625.941 20/05/08,14:22:24,17,09,1, 11.9,1,1, 2.847, 10561.385, 186.468, 52625.895 20/05/08,14:22:24,18,09,1, 11.9,1,1, 2.847, 10561.369, 186.488, 52625.889 20/05/08,14:22:24,19,09,1, 11.9,1,1, 2.847, 10561.355, 186.479, 52625.897 20/05/08,14:22:25,00,10,1, 11.8,1,1, 2.847, 10561.373, 186.436, 52625.783 20/05/08,14:22:25,01,10,1, 11.8,1,1, 2.847, 10561.375, 186.504, 52625.892 20/05/08,14:22:25,02,10,1, 11.8,1,1, 2.847, 10561.385, 186.481, 52625.882 20/05/08,14:22:25,03,10,1, 11.8,1,1, 2.847, 10561.407, 186.492, 52625.918 20/05/08,14:22:25,04,10,1, 11.8,1,1, 2.847, 10561.399, 186.470, 52625.884 20/05/08,14:22:25,05,10,1, 11.8,1,1, 2.847, 10561.386, 186.494, 52625.899 20/05/08,14:22:25,06,10,1, 11.8,1,1, 2.847, 10561.378, 186.474, 52625.904 20/05/08,14:22:25,07,10,1, 11.8,1,1, 2.847, 10561.404, 186.485, 52625.831 20/05/08,14:22:25,08,10,1, 11.8,1,1, 2.847, 10561.363, 186.472, 52625.806 20/05/08,14:22:25,09,10,1, 11.8,1,1, 2.847, 10561.383, 186.465, 52625.733 20/05/08,14:22:25,10,10,1, 11.8,1,1, 2.847, 10561.396, 186.446, 52625.797 20/05/08,14:22:25,11,10,1, 11.8,1,1, 2.847, 10561.360, 186.446, 52625.773 20/05/08,14:22:25,12,10,1, 11.8,1,1, 2.847, 10561.369, 186.433, 52625.806 20/05/08,14:22:25,13,10,1, 11.8,1,1, 2.847, 10561.397, 186.472, 52625.784 20/05/08,14:22:25,14,10,1, 11.8,1,1, 2.847, 10561.415, 186.464, 52625.809 20/05/08,14:22:25,15,10,1, 11.8,1,1, 2.847, 10561.398, 186.440, 52625.760 20/05/08,14:22:25,16,10,1, 11.8,1,1, 2.847, 10561.392, 186.460, 52625.791 20/05/08,14:22:25,17,10,1, 11.8,1,1, 2.847, 10561.403, 186.459, 52625.771 20/05/08,14:22:25,18,10,1, 11.8,1,1, 2.847, 10561.389, 186.463, 52625.769 20/05/08,14:22:25,19,10,1, 11.8,1,1, 2.847, 10561.379, 186.436, 52625.783 20/05/08,14:22:26,00,10,1, 11.9,1,1, 2.848, 10561.382, 186.390, 52625.710 20/05/08,14:22:26,01,10,1, 11.9,1,1, 2.848, 10561.387, 186.468, 52625.756 20/05/08,14:22:26,02,10,1, 11.9,1,1, 2.848, 10561.393, 186.449, 52625.775 20/05/08,14:22:26,03,10,1, 11.9,1,1, 2.848, 10561.395, 186.465, 52625.763 20/05/08,14:22:26,04,10,1, 11.9,1,1, 2.848, 10561.387, 186.407, 52625.764 20/05/08,14:22:26,05,10,1, 11.9,1,1, 2.848, 10561.390, 186.420, 52625.762 20/05/08,14:22:26,06,10,1, 11.9,1,1, 2.848, 10561.397, 186.420, 52625.740 20/05/08,14:22:26,07,10,1, 11.9,1,1, 2.848, 10561.417, 186.445, 52625.769 20/05/08,14:22:26,08,10,1, 11.9,1,1, 2.848, 10561.376, 186.450, 52625.768 20/05/08,14:22:26,09,10,1, 11.9,1,1, 2.848, 10561.410, 186.454, 52625.774 20/05/08,14:22:26,10,10,1, 11.9,1,1, 2.848, 10561.400, 186.450, 52625.764 20/05/08,14:22:26,11,10,1, 11.9,1,1, 2.848, 10561.399, 186.399, 52625.738 20/05/08,14:22:26,12,10,1, 11.9,1,1, 2.848, 10561.410, 186.397, 52625.733 20/05/08,14:22:26,13,10,1, 11.9,1,1, 2.848, 10561.392, 186.416, 52625.743 20/05/08,14:22:26,14,10,1, 11.9,1,1, 2.848, 10561.425, 186.428, 52625.786 20/05/08,14:22:26,15,10,1, 11.9,1,1, 2.848, 10561.425, 186.421, 52625.820 20/05/08,14:22:26,16,10,1, 11.9,1,1, 2.848, 10561.404, 186.437, 52625.759 20/05/08,14:22:26,17,10,1, 11.9,1,1, 2.848, 10561.401, 186.425, 52625.779 20/05/08,14:22:26,18,10,1, 11.9,1,1, 2.848, 10561.397, 186.414, 52625.744 20/05/08,14:22:26,19,10,1, 11.9,1,1, 2.848, 10561.386, 186.390, 52625.710 20/05/08,14:22:27,00,10,1, 11.9,1,1, 2.850, 10561.398, 186.356, 52625.707 20/05/08,14:22:27,01,10,1, 11.9,1,1, 2.850, 10561.418, 186.405, 52625.761 20/05/08,14:22:27,02,10,1, 11.9,1,1, 2.850, 10561.414, 186.423, 52625.752 20/05/08,14:22:27,03,10,1, 11.9,1,1, 2.850, 10561.389, 186.433, 52625.777 20/05/08,14:22:27,04,10,1, 11.9,1,1, 2.850, 10561.396, 186.398, 52625.782 20/05/08,14:22:27,05,10,1, 11.9,1,1, 2.850, 10561.412, 186.391, 52625.763 20/05/08,14:22:27,06,10,1, 11.9,1,1, 2.850, 10561.352, 186.360, 52625.750 20/05/08,14:22:27,07,10,1, 11.9,1,1, 2.850, 10561.426, 186.392, 52625.749 20/05/08,14:22:27,08,10,1, 11.9,1,1, 2.850, 10561.428, 186.375, 52625.779 20/05/08,14:22:27,09,10,1, 11.9,1,1, 2.850, 10561.405, 186.411, 52625.740 20/05/08,14:22:27,10,10,1, 11.9,1,1, 2.850, 10561.452, 186.384, 52625.753 20/05/08,14:22:27,11,10,1, 11.9,1,1, 2.850, 10561.411, 186.338, 52625.692 20/05/08,14:22:27,12,10,1, 11.9,1,1, 2.850, 10561.416, 186.341, 52625.689 20/05/08,14:22:27,13,10,1, 11.9,1,1, 2.850, 10561.438, 186.371, 52625.705 20/05/08,14:22:27,14,10,1, 11.9,1,1, 2.850, 10561.437, 186.367, 52625.734 20/05/08,14:22:27,15,10,1, 11.9,1,1, 2.850, 10561.414, 186.366, 52625.723 20/05/08,14:22:27,16,10,1, 11.9,1,1, 2.850, 10561.444, 186.388, 52625.736 20/05/08,14:22:27,17,10,1, 11.9,1,1, 2.850, 10561.425, 186.385, 52625.728 20/05/08,14:22:27,18,10,1, 11.9,1,1, 2.850, 10561.408, 186.337, 52625.734 20/05/08,14:22:27,19,10,1, 11.9,1,1, 2.850, 10561.404, 186.356, 52625.707 20/05/08,14:22:28,00,10,1, 11.8,1,1, 2.843, 10561.440, 186.322, 52625.705 20/05/08,14:22:28,01,10,1, 11.8,1,1, 2.843, 10561.442, 186.347, 52625.722 20/05/08,14:22:28,02,10,1, 11.8,1,1, 2.843, 10561.443, 186.379, 52625.708 20/05/08,14:22:28,03,10,1, 11.8,1,1, 2.843, 10561.435, 186.368, 52625.737 20/05/08,14:22:28,04,10,1, 11.8,1,1, 2.843, 10561.444, 186.377, 52625.739 20/05/08,14:22:28,05,10,1, 11.8,1,1, 2.843, 10561.433, 186.359, 52625.722 20/05/08,14:22:28,06,10,1, 11.8,1,1, 2.843, 10561.431, 186.325, 52625.729 20/05/08,14:22:28,07,10,1, 11.8,1,1, 2.843, 10561.427, 186.307, 52625.654 20/05/08,14:22:28,08,10,1, 11.8,1,1, 2.843, 10561.427, 186.342, 52625.704 20/05/08,14:22:28,09,10,1, 11.8,1,1, 2.843, 10561.450, 186.374, 52625.713 20/05/08,14:22:28,10,10,1, 11.8,1,1, 2.843, 10561.433, 186.335, 52625.701 20/05/08,14:22:28,11,10,1, 11.8,1,1, 2.843, 10561.420, 186.350, 52625.706 20/05/08,14:22:28,12,10,1, 11.8,1,1, 2.843, 10561.464, 186.332, 52625.705 20/05/08,14:22:28,13,10,1, 11.8,1,1, 2.843, 10561.410, 186.326, 52625.668 20/05/08,14:22:28,14,10,1, 11.8,1,1, 2.843, 10561.418, 186.307, 52625.679 20/05/08,14:22:28,15,10,1, 11.8,1,1, 2.843, 10561.453, 186.359, 52625.704 20/05/08,14:22:28,16,10,1, 11.8,1,1, 2.843, 10561.433, 186.360, 52625.720 20/05/08,14:22:28,17,10,1, 11.8,1,1, 2.843, 10561.436, 186.356, 52625.709 20/05/08,14:22:28,18,10,1, 11.8,1,1, 2.843, 10561.442, 186.350, 52625.697 20/05/08,14:22:28,19,10,1, 11.8,1,1, 2.843, 10561.444, 186.322, 52625.705 20/05/08,14:22:29,00,10,1, 11.9,1,1, 2.849, 10561.473, 186.307, 52625.681 20/05/08,14:22:29,01,10,1, 11.9,1,1, 2.849, 10561.441, 186.333, 52625.695 20/05/08,14:22:29,02,10,1, 11.9,1,1, 2.849, 10561.449, 186.308, 52625.691 20/05/08,14:22:29,03,10,1, 11.9,1,1, 2.849, 10561.467, 186.342, 52625.710 20/05/08,14:22:29,04,10,1, 11.9,1,1, 2.849, 10561.441, 186.334, 52625.685 20/05/08,14:22:29,05,10,1, 11.9,1,1, 2.849, 10561.474, 186.334, 52625.659 20/05/08,14:22:29,06,10,1, 11.9,1,1, 2.849, 10561.440, 186.320, 52625.663 20/05/08,14:22:29,07,10,1, 11.9,1,1, 2.849, 10561.468, 186.301, 52625.654 20/05/08,14:22:29,08,10,1, 11.9,1,1, 2.849, 10561.460, 186.315, 52625.678 20/05/08,14:22:29,09,10,1, 11.9,1,1, 2.849, 10561.458, 186.305, 52625.679 20/05/08,14:22:29,10,10,1, 11.9,1,1, 2.849, 10561.458, 186.325, 52625.679 20/05/08,14:22:29,11,10,1, 11.9,1,1, 2.849, 10561.466, 186.319, 52625.701 20/05/08,14:22:29,12,10,1, 11.9,1,1, 2.849, 10561.499, 186.313, 52625.656 20/05/08,14:22:29,13,10,1, 11.9,1,1, 2.849, 10561.435, 186.302, 52625.675 20/05/08,14:22:29,14,10,1, 11.9,1,1, 2.849, 10561.483, 186.282, 52625.637 20/05/08,14:22:29,15,10,1, 11.9,1,1, 2.849, 10561.481, 186.284, 52625.661 20/05/08,14:22:29,16,10,1, 11.9,1,1, 2.849, 10561.436, 186.313, 52625.637 20/05/08,14:22:29,17,10,1, 11.9,1,1, 2.849, 10561.459, 186.320, 52625.663 20/05/08,14:22:29,18,10,1, 11.9,1,1, 2.849, 10561.480, 186.322, 52625.670 20/05/08,14:22:29,19,10,1, 11.9,1,1, 2.849, 10561.473, 186.307, 52625.681 20/05/08,14:22:30,00,10,1, 11.9,1,1, 2.847, 10561.515, 186.292, 52625.640 20/05/08,14:22:30,01,10,1, 11.9,1,1, 2.847, 10561.445, 186.281, 52625.644 20/05/08,14:22:30,02,10,1, 11.9,1,1, 2.847, 10561.474, 186.282, 52625.628 20/05/08,14:22:30,03,10,1, 11.9,1,1, 2.847, 10561.465, 186.299, 52625.674 20/05/08,14:22:30,04,10,1, 11.9,1,1, 2.847, 10561.494, 186.297, 52625.653 20/05/08,14:22:30,05,10,1, 11.9,1,1, 2.847, 10561.492, 186.296, 52625.625 20/05/08,14:22:30,06,10,1, 11.9,1,1, 2.847, 10561.496, 186.286, 52625.611 20/05/08,14:22:30,07,10,1, 11.9,1,1, 2.847, 10561.456, 186.275, 52625.633 20/05/08,14:22:30,08,10,1, 11.9,1,1, 2.847, 10561.491, 186.253, 52625.614 20/05/08,14:22:30,09,10,1, 11.9,1,1, 2.847, 10561.461, 186.261, 52625.694 20/05/08,14:22:30,10,10,1, 11.9,1,1, 2.847, 10561.487, 186.256, 52625.654 20/05/08,14:22:30,11,10,1, 11.9,1,1, 2.847, 10561.495, 186.261, 52625.649 20/05/08,14:22:30,12,10,1, 11.9,1,1, 2.847, 10561.524, 186.290, 52625.645 20/05/08,14:22:30,13,10,1, 11.9,1,1, 2.847, 10561.496, 186.293, 52625.636 20/05/08,14:22:30,14,10,1, 11.9,1,1, 2.847, 10561.495, 186.249, 52625.600 20/05/08,14:22:30,15,10,1, 11.9,1,1, 2.847, 10561.471, 186.235, 52625.577 20/05/08,14:22:30,16,10,1, 11.9,1,1, 2.847, 10561.486, 186.237, 52625.496 20/05/08,14:22:30,17,10,1, 11.9,1,1, 2.847, 10561.515, 186.251, 52625.547 20/05/08,14:22:30,18,10,1, 11.9,1,1, 2.847, 10561.508, 186.269, 52625.617 20/05/08,14:22:30,19,10,1, 11.9,1,1, 2.847, 10561.523, 186.292, 52625.640 20/05/08,14:22:31,00,10,1, 11.9,1,1, 2.845, 10561.565, 186.251, 52625.569 20/05/08,14:22:31,01,10,1, 11.9,1,1, 2.845, 10561.495, 186.274, 52625.632 20/05/08,14:22:31,02,10,1, 11.9,1,1, 2.845, 10561.485, 186.243, 52625.591 20/05/08,14:22:31,03,10,1, 11.9,1,1, 2.845, 10561.481, 186.250, 52625.685 20/05/08,14:22:31,04,10,1, 11.9,1,1, 2.845, 10561.555, 186.253, 52625.730 20/05/08,14:22:31,05,10,1, 11.9,1,1, 2.845, 10561.532, 186.248, 52625.638 20/05/08,14:22:31,06,10,1, 11.9,1,1, 2.845, 10561.538, 186.269, 52625.637 20/05/08,14:22:31,07,10,1, 11.9,1,1, 2.845, 10561.536, 186.255, 52625.583 20/05/08,14:22:31,08,10,1, 11.9,1,1, 2.845, 10561.492, 186.238, 52625.605 20/05/08,14:22:31,09,10,1, 11.9,1,1, 2.845, 10561.520, 186.224, 52625.623 20/05/08,14:22:31,10,10,1, 11.9,1,1, 2.845, 10561.527, 186.217, 52625.694 20/05/08,14:22:31,11,10,1, 11.9,1,1, 2.845, 10561.534, 186.204, 52625.507 20/05/08,14:22:31,12,10,1, 11.9,1,1, 2.845, 10561.556, 186.229, 52625.571 20/05/08,14:22:31,13,10,1, 11.9,1,1, 2.845, 10561.548, 186.250, 52625.590 20/05/08,14:22:31,14,10,1, 11.9,1,1, 2.845, 10561.547, 186.229, 52625.581 20/05/08,14:22:31,15,10,1, 11.9,1,1, 2.845, 10561.542, 186.231, 52625.600 20/05/08,14:22:31,16,10,1, 11.9,1,1, 2.845, 10561.555, 186.215, 52625.602 20/05/08,14:22:31,17,10,1, 11.9,1,1, 2.845, 10561.571, 186.210, 52625.583 20/05/08,14:22:31,18,10,1, 11.9,1,1, 2.845, 10561.533, 186.222, 52625.574 20/05/08,14:22:31,19,10,1, 11.9,1,1, 2.845, 10561.570, 186.251, 52625.569 20/05/08,14:22:32,00,10,1, 11.9,1,1, 2.846, 10561.615, 186.156, 52625.533 20/05/08,14:22:32,01,10,1, 11.9,1,1, 2.846, 10561.570, 186.220, 52625.596 20/05/08,14:22:32,02,10,1, 11.9,1,1, 2.846, 10561.576, 186.256, 52625.606 20/05/08,14:22:32,03,10,1, 11.9,1,1, 2.846, 10561.551, 186.211, 52625.563 20/05/08,14:22:32,04,10,1, 11.9,1,1, 2.846, 10561.562, 186.198, 52625.567 20/05/08,14:22:32,05,10,1, 11.9,1,1, 2.846, 10561.571, 186.186, 52625.556 20/05/08,14:22:32,06,10,1, 11.9,1,1, 2.846, 10561.584, 186.221, 52625.565 20/05/08,14:22:32,07,10,1, 11.9,1,1, 2.846, 10561.605, 186.242, 52625.565 20/05/08,14:22:32,08,10,1, 11.9,1,1, 2.846, 10561.585, 186.223, 52625.611 20/05/08,14:22:32,09,10,1, 11.9,1,1, 2.846, 10561.609, 186.215, 52625.609 20/05/08,14:22:32,10,10,1, 11.9,1,1, 2.846, 10561.613, 186.209, 52625.600 20/05/08,14:22:32,11,10,1, 11.9,1,1, 2.846, 10561.604, 186.188, 52625.557 20/05/08,14:22:32,12,10,1, 11.9,1,1, 2.846, 10561.622, 186.185, 52625.555 20/05/08,14:22:32,13,10,1, 11.9,1,1, 2.846, 10561.592, 186.186, 52625.542 20/05/08,14:22:32,14,10,1, 11.9,1,1, 2.846, 10561.646, 186.205, 52625.582 20/05/08,14:22:32,15,10,1, 11.9,1,1, 2.846, 10561.620, 186.199, 52625.587 20/05/08,14:22:32,16,10,1, 11.9,1,1, 2.846, 10561.625, 186.199, 52625.578 20/05/08,14:22:32,17,10,1, 11.9,1,1, 2.846, 10561.608, 186.167, 52625.564 20/05/08,14:22:32,18,10,1, 11.9,1,1, 2.846, 10561.623, 186.160, 52625.522 20/05/08,14:22:32,19,10,1, 11.9,1,1, 2.846, 10561.623, 186.156, 52625.533 20/05/08,14:22:33,00,09,1, 11.9,1,1, 2.844, 10561.632, 186.152, 52625.528 20/05/08,14:22:33,01,09,1, 11.9,1,1, 2.844, 10561.646, 186.179, 52625.583 20/05/08,14:22:33,02,09,1, 11.9,1,1, 2.844, 10561.651, 186.196, 52625.603 20/05/08,14:22:33,03,09,1, 11.9,1,1, 2.844, 10561.647, 186.197, 52625.561 20/05/08,14:22:33,04,09,1, 11.9,1,1, 2.844, 10561.624, 186.187, 52625.551 20/05/08,14:22:33,05,09,1, 11.9,1,1, 2.844, 10561.650, 186.155, 52625.522 20/05/08,14:22:33,06,09,1, 11.9,1,1, 2.844, 10561.626, 186.154, 52625.521 20/05/08,14:22:33,07,09,1, 11.9,1,1, 2.844, 10561.630, 186.174, 52625.530 20/05/08,14:22:33,08,09,1, 11.9,1,1, 2.844, 10561.629, 186.180, 52625.545 20/05/08,14:22:33,09,09,1, 11.9,1,1, 2.844, 10561.636, 186.211, 52625.580 20/05/08,14:22:33,10,09,1, 11.9,1,1, 2.844, 10561.642, 186.184, 52625.561 20/05/08,14:22:33,11,09,1, 11.9,1,1, 2.844, 10561.651, 186.163, 52625.527 20/05/08,14:22:33,12,09,1, 11.9,1,1, 2.844, 10561.638, 186.139, 52625.515 20/05/08,14:22:33,13,09,1, 11.9,1,1, 2.844, 10561.636, 186.141, 52625.512 20/05/08,14:22:33,14,09,1, 11.9,1,1, 2.844, 10561.655, 186.145, 52625.552 20/05/08,14:22:33,15,09,1, 11.9,1,1, 2.844, 10561.622, 186.140, 52625.490 20/05/08,14:22:33,16,09,1, 11.9,1,1, 2.844, 10561.675, 186.175, 52625.555 20/05/08,14:22:33,17,09,1, 11.9,1,1, 2.844, 10561.668, 186.158, 52625.542 20/05/08,14:22:33,18,09,1, 11.9,1,1, 2.844, 10561.664, 186.142, 52625.558 20/05/08,14:22:33,19,09,1, 11.9,1,1, 2.844, 10561.634, 186.152, 52625.528 20/05/08,14:22:34,00,09,1, 11.9,1,1, 2.848, 10561.699, 186.143, 52625.484 20/05/08,14:22:34,01,09,1, 11.9,1,1, 2.848, 10561.644, 186.134, 52625.528 20/05/08,14:22:34,02,09,1, 11.9,1,1, 2.848, 10561.667, 186.146, 52625.580 20/05/08,14:22:34,03,09,1, 11.9,1,1, 2.848, 10561.661, 186.146, 52625.482 20/05/08,14:22:34,04,09,1, 11.9,1,1, 2.848, 10561.676, 186.175, 52625.601 20/05/08,14:22:34,05,09,1, 11.9,1,1, 2.848, 10561.670, 186.157, 52625.537 20/05/08,14:22:34,06,09,1, 11.9,1,1, 2.848, 10561.692, 186.153, 52625.514 20/05/08,14:22:34,07,09,1, 11.9,1,1, 2.848, 10561.680, 186.118, 52625.481 20/05/08,14:22:34,08,09,1, 11.9,1,1, 2.848, 10561.666, 186.143, 52625.523 20/05/08,14:22:34,09,09,1, 11.9,1,1, 2.848, 10561.692, 186.174, 52625.549 20/05/08,14:22:34,10,09,1, 11.9,1,1, 2.848, 10561.729, 186.164, 52625.559 20/05/08,14:22:34,11,09,1, 11.9,1,1, 2.848, 10561.708, 186.173, 52625.514 20/05/08,14:22:34,12,09,1, 11.9,1,1, 2.848, 10561.704, 186.146, 52625.525 20/05/08,14:22:34,13,09,1, 11.9,1,1, 2.848, 10561.681, 186.145, 52625.484 20/05/08,14:22:34,14,09,1, 11.9,1,1, 2.848, 10561.673, 186.104, 52625.479 20/05/08,14:22:34,15,09,1, 11.9,1,1, 2.848, 10561.694, 186.118, 52625.477 20/05/08,14:22:34,16,09,1, 11.9,1,1, 2.848, 10561.677, 186.131, 52625.469 20/05/08,14:22:34,17,09,1, 11.9,1,1, 2.848, 10561.699, 186.155, 52625.495 20/05/08,14:22:34,18,09,1, 11.9,1,1, 2.848, 10561.716, 186.137, 52625.488 20/05/08,14:22:34,19,09,1, 11.9,1,1, 2.848, 10561.699, 186.143, 52625.484 20/05/08,14:22:35,00,10,1, 11.9,1,1, 2.848, 10561.782, 186.087, 52625.431 20/05/08,14:22:35,01,10,1, 11.9,1,1, 2.848, 10561.713, 186.103, 52625.433 20/05/08,14:22:35,02,10,1, 11.9,1,1, 2.848, 10561.699, 186.119, 52625.440 20/05/08,14:22:35,03,10,1, 11.9,1,1, 2.848, 10561.731, 186.113, 52625.473 20/05/08,14:22:35,04,10,1, 11.9,1,1, 2.848, 10561.707, 186.139, 52625.467 20/05/08,14:22:35,05,10,1, 11.9,1,1, 2.848, 10561.702, 186.128, 52625.431 20/05/08,14:22:35,06,10,1, 11.9,1,1, 2.848, 10561.714, 186.133, 52625.478 20/05/08,14:22:35,07,10,1, 11.9,1,1, 2.848, 10561.704, 186.116, 52625.417 20/05/08,14:22:35,08,10,1, 11.9,1,1, 2.848, 10561.687, 186.099, 52625.439 20/05/08,14:22:35,09,10,1, 11.9,1,1, 2.848, 10561.732, 186.070, 52625.456 20/05/08,14:22:35,10,10,1, 11.9,1,1, 2.848, 10561.743, 186.090, 52625.438 20/05/08,14:22:35,11,10,1, 11.9,1,1, 2.848, 10561.753, 186.123, 52625.403 20/05/08,14:22:35,12,10,1, 11.9,1,1, 2.848, 10561.738, 186.129, 52625.468 20/05/08,14:22:35,13,10,1, 11.9,1,1, 2.848, 10561.765, 186.127, 52625.461 20/05/08,14:22:35,14,10,1, 11.9,1,1, 2.848, 10561.772, 186.119, 52625.437 20/05/08,14:22:35,15,10,1, 11.9,1,1, 2.848, 10561.795, 186.099, 52625.455 20/05/08,14:22:35,16,10,1, 11.9,1,1, 2.848, 10561.769, 186.092, 52625.443 20/05/08,14:22:35,17,10,1, 11.9,1,1, 2.848, 10561.780, 186.070, 52625.413 20/05/08,14:22:35,18,10,1, 11.9,1,1, 2.848, 10561.756, 186.090, 52625.439 20/05/08,14:22:35,19,10,1, 11.9,1,1, 2.848, 10561.787, 186.087, 52625.431 20/05/08,14:22:36,00,10,1, 11.9,1,1, 2.847, 10561.849, 186.060, 52625.411 20/05/08,14:22:36,01,10,1, 11.9,1,1, 2.847, 10561.761, 186.088, 52625.432 20/05/08,14:22:36,02,10,1, 11.9,1,1, 2.847, 10561.781, 186.079, 52625.447 20/05/08,14:22:36,03,10,1, 11.9,1,1, 2.847, 10561.789, 186.067, 52625.442 20/05/08,14:22:36,04,10,1, 11.9,1,1, 2.847, 10561.775, 186.065, 52625.470 20/05/08,14:22:36,05,10,1, 11.9,1,1, 2.847, 10561.794, 186.098, 52625.395 20/05/08,14:22:36,06,10,1, 11.9,1,1, 2.847, 10561.808, 186.089, 52625.452 20/05/08,14:22:36,07,10,1, 11.9,1,1, 2.847, 10561.814, 186.094, 52625.420 20/05/08,14:22:36,08,10,1, 11.9,1,1, 2.847, 10561.782, 186.092, 52625.442 20/05/08,14:22:36,09,10,1, 11.9,1,1, 2.847, 10561.792, 186.053, 52625.373 20/05/08,14:22:36,10,10,1, 11.9,1,1, 2.847, 10561.803, 186.069, 52625.423 20/05/08,14:22:36,11,10,1, 11.9,1,1, 2.847, 10561.832, 186.075, 52625.380 20/05/08,14:22:36,12,10,1, 11.9,1,1, 2.847, 10561.801, 186.072, 52625.418 20/05/08,14:22:36,13,10,1, 11.9,1,1, 2.847, 10561.799, 186.071, 52625.432 20/05/08,14:22:36,14,10,1, 11.9,1,1, 2.847, 10561.829, 186.069, 52625.408 20/05/08,14:22:36,15,10,1, 11.9,1,1, 2.847, 10561.822, 186.069, 52625.398 20/05/08,14:22:36,16,10,1, 11.9,1,1, 2.847, 10561.789, 186.075, 52625.415 20/05/08,14:22:36,17,10,1, 11.9,1,1, 2.847, 10561.829, 186.048, 52625.412 20/05/08,14:22:36,18,10,1, 11.9,1,1, 2.847, 10561.829, 186.048, 52625.414 20/05/08,14:22:36,19,10,1, 11.9,1,1, 2.847, 10561.849, 186.060, 52625.411 20/05/08,14:22:37,00,09,1, 11.9,1,1, 2.845, 10561.857, 186.018, 52625.353 20/05/08,14:22:37,01,09,1, 11.9,1,1, 2.845, 10561.851, 186.076, 52625.408 20/05/08,14:22:37,02,09,1, 11.9,1,1, 2.845, 10561.856, 186.060, 52625.400 20/05/08,14:22:37,03,09,1, 11.9,1,1, 2.845, 10561.862, 186.037, 52625.353 20/05/08,14:22:37,04,09,1, 11.9,1,1, 2.845, 10561.849, 186.049, 52625.349 20/05/08,14:22:37,05,09,1, 11.9,1,1, 2.845, 10561.847, 186.020, 52625.356 20/05/08,14:22:37,06,09,1, 11.9,1,1, 2.845, 10561.863, 186.046, 52625.398 20/05/08,14:22:37,07,09,1, 11.9,1,1, 2.845, 10561.855, 186.077, 52625.394 20/05/08,14:22:37,08,09,1, 11.9,1,1, 2.845, 10561.862, 186.046, 52625.419 20/05/08,14:22:37,09,09,1, 11.9,1,1, 2.845, 10561.864, 186.020, 52625.399 20/05/08,14:22:37,10,09,1, 11.9,1,1, 2.845, 10561.854, 186.007, 52625.358 20/05/08,14:22:37,11,09,1, 11.9,1,1, 2.845, 10561.860, 186.023, 52625.399 20/05/08,14:22:37,12,09,1, 11.9,1,1, 2.845, 10561.858, 186.012, 52625.376 20/05/08,14:22:37,13,09,1, 11.9,1,1, 2.845, 10561.863, 185.996, 52625.367 20/05/08,14:22:37,14,09,1, 11.9,1,1, 2.845, 10561.872, 186.018, 52625.410 20/05/08,14:22:37,15,09,1, 11.9,1,1, 2.845, 10561.872, 186.031, 52625.386 20/05/08,14:22:37,16,09,1, 11.9,1,1, 2.845, 10561.894, 186.046, 52625.378 20/05/08,14:22:37,17,09,1, 11.9,1,1, 2.845, 10561.887, 186.002, 52625.364 20/05/08,14:22:37,18,09,1, 11.9,1,1, 2.845, 10561.870, 186.005, 52625.350 20/05/08,14:22:37,19,09,1, 11.9,1,1, 2.845, 10561.862, 186.018, 52625.353 20/05/08,14:22:38,00,09,1, 11.8,1,1, 2.845, 10561.924, 185.987, 52625.346 20/05/08,14:22:38,01,09,1, 11.8,1,1, 2.845, 10561.906, 186.018, 52625.370 20/05/08,14:22:38,02,09,1, 11.8,1,1, 2.845, 10561.922, 186.042, 52625.390 20/05/08,14:22:38,03,09,1, 11.8,1,1, 2.845, 10561.902, 186.029, 52625.369 20/05/08,14:22:38,04,09,1, 11.8,1,1, 2.845, 10561.909, 186.031, 52625.373 20/05/08,14:22:38,05,09,1, 11.8,1,1, 2.845, 10561.914, 185.996, 52625.364 20/05/08,14:22:38,06,09,1, 11.8,1,1, 2.845, 10561.911, 185.977, 52625.360 20/05/08,14:22:38,07,09,1, 11.8,1,1, 2.845, 10561.937, 186.027, 52625.360 20/05/08,14:22:38,08,09,1, 11.8,1,1, 2.845, 10561.929, 186.032, 52625.375 20/05/08,14:22:38,09,09,1, 11.8,1,1, 2.845, 10561.914, 186.014, 52625.346 20/05/08,14:22:38,10,09,1, 11.8,1,1, 2.845, 10561.941, 186.003, 52625.347 20/05/08,14:22:38,11,09,1, 11.8,1,1, 2.845, 10561.923, 186.014, 52625.319 20/05/08,14:22:38,12,09,1, 11.8,1,1, 2.845, 10561.913, 186.018, 52625.318 20/05/08,14:22:38,13,09,1, 11.8,1,1, 2.845, 10561.912, 185.978, 52625.290 20/05/08,14:22:38,14,09,1, 11.8,1,1, 2.845, 10561.926, 186.006, 52625.350 20/05/08,14:22:38,15,09,1, 11.8,1,1, 2.845, 10561.987, 185.995, 52625.335 20/05/08,14:22:38,16,09,1, 11.8,1,1, 2.845, 10561.941, 186.013, 52625.383 20/05/08,14:22:38,17,09,1, 11.8,1,1, 2.845, 10561.964, 185.991, 52625.302 20/05/08,14:22:38,18,09,1, 11.8,1,1, 2.845, 10561.965, 185.994, 52625.344 20/05/08,14:22:38,19,09,1, 11.8,1,1, 2.845, 10561.929, 185.987, 52625.346 20/05/08,14:22:39,00,10,1, 11.9,1,1, 2.845, 10562.041, 185.987, 52625.309 20/05/08,14:22:39,01,10,1, 11.9,1,1, 2.845, 10561.958, 185.960, 52625.300 20/05/08,14:22:39,02,10,1, 11.9,1,1, 2.845, 10561.964, 185.965, 52625.299 20/05/08,14:22:39,03,10,1, 11.9,1,1, 2.845, 10561.971, 185.993, 52625.303 20/05/08,14:22:39,04,10,1, 11.9,1,1, 2.845, 10561.981, 185.985, 52625.344 20/05/08,14:22:39,05,10,1, 11.9,1,1, 2.845, 10561.971, 185.990, 52625.330 20/05/08,14:22:39,06,10,1, 11.9,1,1, 2.845, 10561.954, 185.966, 52625.333 20/05/08,14:22:39,07,10,1, 11.9,1,1, 2.845, 10561.965, 185.968, 52625.318 20/05/08,14:22:39,08,10,1, 11.9,1,1, 2.845, 10561.955, 185.948, 52625.308 20/05/08,14:22:39,09,10,1, 11.9,1,1, 2.845, 10561.982, 185.960, 52625.320 20/05/08,14:22:39,10,10,1, 11.9,1,1, 2.845, 10562.016, 185.993, 52625.332 20/05/08,14:22:39,11,10,1, 11.9,1,1, 2.845, 10562.011, 185.968, 52625.371 20/05/08,14:22:39,12,10,1, 11.9,1,1, 2.845, 10561.991, 185.971, 52625.330 20/05/08,14:22:39,13,10,1, 11.9,1,1, 2.845, 10562.002, 185.949, 52625.312 20/05/08,14:22:39,14,10,1, 11.9,1,1, 2.845, 10562.003, 185.947, 52625.320 20/05/08,14:22:39,15,10,1, 11.9,1,1, 2.845, 10562.018, 185.942, 52625.296 20/05/08,14:22:39,16,10,1, 11.9,1,1, 2.845, 10562.033, 185.952, 52625.321 20/05/08,14:22:39,17,10,1, 11.9,1,1, 2.845, 10562.039, 185.956, 52625.163 20/05/08,14:22:39,18,10,1, 11.9,1,1, 2.845, 10562.041, 185.968, 52625.325 20/05/08,14:22:39,19,10,1, 11.9,1,1, 2.845, 10562.047, 185.987, 52625.309 20/05/08,14:22:40,00,11,1, 11.8,1,1, 2.845, 10562.116, 185.938, 52625.273 20/05/08,14:22:40,01,11,1, 11.8,1,1, 2.845, 10562.013, 185.935, 52625.308 20/05/08,14:22:40,02,11,1, 11.8,1,1, 2.845, 10562.025, 185.934, 52625.240 20/05/08,14:22:40,03,11,1, 11.8,1,1, 2.845, 10562.027, 185.938, 52625.321 20/05/08,14:22:40,04,11,1, 11.8,1,1, 2.845, 10562.030, 185.942, 52625.324 20/05/08,14:22:40,05,11,1, 11.8,1,1, 2.845, 10562.078, 185.960, 52625.313 20/05/08,14:22:40,06,11,1, 11.8,1,1, 2.845, 10562.087, 185.971, 52625.319 20/05/08,14:22:40,07,11,1, 11.8,1,1, 2.845, 10562.052, 185.949, 52625.280 20/05/08,14:22:40,08,11,1, 11.8,1,1, 2.845, 10562.092, 185.934, 52625.307 20/05/08,14:22:40,09,11,1, 11.8,1,1, 2.845, 10562.078, 185.936, 52625.294 20/05/08,14:22:40,10,11,1, 11.8,1,1, 2.845, 10562.053, 185.938, 52625.361 20/05/08,14:22:40,11,11,1, 11.8,1,1, 2.845, 10562.080, 185.956, 52625.196 20/05/08,14:22:40,12,11,1, 11.8,1,1, 2.845, 10562.103, 185.939, 52625.252 20/05/08,14:22:40,13,11,1, 11.8,1,1, 2.845, 10562.103, 185.932, 52625.241 20/05/08,14:22:40,14,11,1, 11.8,1,1, 2.845, 10562.081, 185.954, 52625.235 20/05/08,14:22:40,15,11,1, 11.8,1,1, 2.845, 10562.097, 185.927, 52625.259 20/05/08,14:22:40,16,11,1, 11.8,1,1, 2.845, 10562.076, 185.898, 52625.252 20/05/08,14:22:40,17,11,1, 11.8,1,1, 2.845, 10562.097, 185.933, 52625.282 20/05/08,14:22:40,18,11,1, 11.8,1,1, 2.845, 10562.109, 185.956, 52625.284 20/05/08,14:22:40,19,11,1, 11.8,1,1, 2.845, 10562.116, 185.938, 52625.273 20/05/08,14:22:41,00,11,1, 11.8,1,1, 2.847, 10562.199, 185.898, 52625.243 20/05/08,14:22:41,01,11,1, 11.8,1,1, 2.847, 10562.127, 185.938, 52625.261 20/05/08,14:22:41,02,11,1, 11.8,1,1, 2.847, 10562.113, 185.924, 52625.256 20/05/08,14:22:41,03,11,1, 11.8,1,1, 2.847, 10562.124, 185.911, 52625.249 20/05/08,14:22:41,04,11,1, 11.8,1,1, 2.847, 10562.096, 185.903, 52625.236 20/05/08,14:22:41,05,11,1, 11.8,1,1, 2.847, 10562.167, 185.963, 52625.453 20/05/08,14:22:41,06,11,1, 11.8,1,1, 2.847, 10562.112, 185.945, 52625.167 20/05/08,14:22:41,07,11,1, 11.8,1,1, 2.847, 10562.117, 185.964, 52625.319 20/05/08,14:22:41,08,11,1, 11.8,1,1, 2.847, 10562.129, 185.939, 52625.251 20/05/08,14:22:41,09,11,1, 11.8,1,1, 2.847, 10562.112, 185.924, 52625.236 20/05/08,14:22:41,10,11,1, 11.8,1,1, 2.847, 10562.135, 185.902, 52625.256 20/05/08,14:22:41,11,11,1, 11.8,1,1, 2.847, 10562.129, 185.896, 52625.200 20/05/08,14:22:41,12,11,1, 11.8,1,1, 2.847, 10562.165, 185.940, 52625.231 20/05/08,14:22:41,13,11,1, 11.8,1,1, 2.847, 10562.147, 185.939, 52625.243 20/05/08,14:22:41,14,11,1, 11.8,1,1, 2.847, 10562.192, 185.917, 52625.138 20/05/08,14:22:41,15,11,1, 11.8,1,1, 2.847, 10562.171, 185.920, 52625.215 20/05/08,14:22:41,16,11,1, 11.8,1,1, 2.847, 10562.142, 185.889, 52625.185 20/05/08,14:22:41,17,11,1, 11.8,1,1, 2.847, 10562.172, 185.898, 52625.192 20/05/08,14:22:41,18,11,1, 11.8,1,1, 2.847, 10562.164, 185.894, 52625.230 20/05/08,14:22:41,19,11,1, 11.8,1,1, 2.847, 10562.203, 185.898, 52625.243 20/05/08,14:22:42,00,10,1, 11.9,1,1, 2.846, 10562.199, 185.846, 52625.215 20/05/08,14:22:42,01,10,1, 11.9,1,1, 2.846, 10562.200, 185.922, 52625.226 20/05/08,14:22:42,02,10,1, 11.9,1,1, 2.846, 10562.217, 185.887, 52625.231 20/05/08,14:22:42,03,10,1, 11.9,1,1, 2.846, 10562.213, 185.883, 52625.193 20/05/08,14:22:42,04,10,1, 11.9,1,1, 2.846, 10562.189, 185.871, 52625.202 20/05/08,14:22:42,05,10,1, 11.9,1,1, 2.846, 10562.206, 185.897, 52625.225 20/05/08,14:22:42,06,10,1, 11.9,1,1, 2.846, 10562.211, 185.880, 52625.257 20/05/08,14:22:42,07,10,1, 11.9,1,1, 2.846, 10562.222, 185.886, 52625.256 20/05/08,14:22:42,08,10,1, 11.9,1,1, 2.846, 10562.212, 185.903, 52625.244 20/05/08,14:22:42,09,10,1, 11.9,1,1, 2.846, 10562.218, 185.899, 52625.231 20/05/08,14:22:42,10,10,1, 11.9,1,1, 2.846, 10562.194, 185.868, 52625.233 20/05/08,14:22:42,11,10,1, 11.9,1,1, 2.846, 10562.221, 185.857, 52625.226 20/05/08,14:22:42,12,10,1, 11.9,1,1, 2.846, 10562.226, 185.857, 52625.239 20/05/08,14:22:42,13,10,1, 11.9,1,1, 2.846, 10562.247, 185.865, 52625.248 20/05/08,14:22:42,14,10,1, 11.9,1,1, 2.846, 10562.239, 185.877, 52625.219 20/05/08,14:22:42,15,10,1, 11.9,1,1, 2.846, 10562.232, 185.875, 52625.234 20/05/08,14:22:42,16,10,1, 11.9,1,1, 2.846, 10562.256, 185.886, 52625.319 20/05/08,14:22:42,17,10,1, 11.9,1,1, 2.846, 10562.198, 185.878, 52625.176 20/05/08,14:22:42,18,10,1, 11.9,1,1, 2.846, 10562.214, 185.847, 52625.210 20/05/08,14:22:42,19,10,1, 11.9,1,1, 2.846, 10562.208, 185.846, 52625.215 20/05/08,14:22:43,00,10,1, 11.9,1,1, 2.844, 10562.316, 185.817, 52625.171 20/05/08,14:22:43,01,10,1, 11.9,1,1, 2.844, 10562.282, 185.891, 52625.222 20/05/08,14:22:43,02,10,1, 11.9,1,1, 2.844, 10562.269, 185.896, 52625.266 20/05/08,14:22:43,03,10,1, 11.9,1,1, 2.844, 10562.274, 185.882, 52625.206 20/05/08,14:22:43,04,10,1, 11.9,1,1, 2.844, 10562.282, 185.857, 52625.195 20/05/08,14:22:43,05,10,1, 11.9,1,1, 2.844, 10562.228, 185.858, 52625.111 20/05/08,14:22:43,06,10,1, 11.9,1,1, 2.844, 10562.305, 185.877, 52625.214 20/05/08,14:22:43,07,10,1, 11.9,1,1, 2.844, 10562.300, 185.869, 52625.176 20/05/08,14:22:43,08,10,1, 11.9,1,1, 2.844, 10562.300, 185.873, 52625.162 20/05/08,14:22:43,09,10,1, 11.9,1,1, 2.844, 10562.313, 185.886, 52625.208 20/05/08,14:22:43,10,10,1, 11.9,1,1, 2.844, 10562.287, 185.869, 52625.211 20/05/08,14:22:43,11,10,1, 11.9,1,1, 2.844, 10562.301, 185.850, 52625.207 20/05/08,14:22:43,12,10,1, 11.9,1,1, 2.844, 10562.290, 185.819, 52625.181 20/05/08,14:22:43,13,10,1, 11.9,1,1, 2.844, 10562.282, 185.828, 52625.184 20/05/08,14:22:43,14,10,1, 11.9,1,1, 2.844, 10562.292, 185.860, 52625.193 20/05/08,14:22:43,15,10,1, 11.9,1,1, 2.844, 10562.317, 185.859, 52625.213 20/05/08,14:22:43,16,10,1, 11.9,1,1, 2.844, 10562.335, 185.884, 52625.214 20/05/08,14:22:43,17,10,1, 11.9,1,1, 2.844, 10562.288, 185.876, 52625.197 20/05/08,14:22:43,18,10,1, 11.9,1,1, 2.844, 10562.305, 185.852, 52625.176 20/05/08,14:22:43,19,10,1, 11.9,1,1, 2.844, 10562.319, 185.817, 52625.171 20/05/08,14:22:44,00,10,1, 11.9,1,1, 2.847, 10562.400, 185.809, 52625.128 20/05/08,14:22:44,01,10,1, 11.9,1,1, 2.847, 10562.322, 185.853, 52625.204 20/05/08,14:22:44,02,10,1, 11.9,1,1, 2.847, 10562.339, 185.843, 52625.181 20/05/08,14:22:44,03,10,1, 11.9,1,1, 2.847, 10562.330, 185.872, 52625.189 20/05/08,14:22:44,04,10,1, 11.9,1,1, 2.847, 10562.316, 185.844, 52625.168 20/05/08,14:22:44,05,10,1, 11.9,1,1, 2.847, 10562.330, 185.820, 52625.178 20/05/08,14:22:44,06,10,1, 11.9,1,1, 2.847, 10562.326, 185.827, 52625.141 20/05/08,14:22:44,07,10,1, 11.9,1,1, 2.847, 10562.327, 185.816, 52625.134 20/05/08,14:22:44,08,10,1, 11.9,1,1, 2.847, 10562.327, 185.800, 52625.160 20/05/08,14:22:44,09,10,1, 11.9,1,1, 2.847, 10562.343, 185.813, 52625.145 20/05/08,14:22:44,10,10,1, 11.9,1,1, 2.847, 10562.326, 185.825, 52625.167 20/05/08,14:22:44,11,10,1, 11.9,1,1, 2.847, 10562.348, 185.835, 52625.146 20/05/08,14:22:44,12,10,1, 11.9,1,1, 2.847, 10562.351, 185.834, 52625.118 20/05/08,14:22:44,13,10,1, 11.9,1,1, 2.847, 10562.354, 185.781, 52625.124 20/05/08,14:22:44,14,10,1, 11.9,1,1, 2.847, 10562.357, 185.787, 52625.125 20/05/08,14:22:44,15,10,1, 11.9,1,1, 2.847, 10562.369, 185.818, 52625.087 20/05/08,14:22:44,16,10,1, 11.9,1,1, 2.847, 10562.381, 185.819, 52625.150 20/05/08,14:22:44,17,10,1, 11.9,1,1, 2.847, 10562.375, 185.827, 52625.115 20/05/08,14:22:44,18,10,1, 11.9,1,1, 2.847, 10562.379, 185.804, 52625.140 20/05/08,14:22:44,19,10,1, 11.9,1,1, 2.847, 10562.400, 185.809, 52625.128 20/05/08,14:22:45,00,09,1, 11.9,1,1, 2.848, 10562.475, 185.803, 52625.136 20/05/08,14:22:45,01,09,1, 11.9,1,1, 2.848, 10562.386, 185.801, 52625.136 20/05/08,14:22:45,02,09,1, 11.9,1,1, 2.848, 10562.374, 185.769, 52625.175 20/05/08,14:22:45,03,09,1, 11.9,1,1, 2.848, 10562.410, 185.792, 52625.114 20/05/08,14:22:45,04,09,1, 11.9,1,1, 2.848, 10562.413, 185.802, 52625.124 20/05/08,14:22:45,05,09,1, 11.9,1,1, 2.848, 10562.425, 185.818, 52625.112 20/05/08,14:22:45,06,09,1, 11.9,1,1, 2.848, 10562.419, 185.804, 52625.135 20/05/08,14:22:45,07,09,1, 11.9,1,1, 2.848, 10562.394, 185.769, 52625.096 20/05/08,14:22:45,08,09,1, 11.9,1,1, 2.848, 10562.411, 185.783, 52624.974 20/05/08,14:22:45,09,09,1, 11.9,1,1, 2.848, 10562.415, 185.776, 52625.116 20/05/08,14:22:45,10,09,1, 11.9,1,1, 2.848, 10562.405, 185.805, 52625.139 20/05/08,14:22:45,11,09,1, 11.9,1,1, 2.848, 10562.427, 185.812, 52625.152 20/05/08,14:22:45,12,09,1, 11.9,1,1, 2.848, 10562.435, 185.809, 52625.149 20/05/08,14:22:45,13,09,1, 11.9,1,1, 2.848, 10562.415, 185.773, 52625.120 20/05/08,14:22:45,14,09,1, 11.9,1,1, 2.848, 10562.446, 185.771, 52625.142 20/05/08,14:22:45,15,09,1, 11.9,1,1, 2.848, 10562.423, 185.732, 52625.105 20/05/08,14:22:45,16,09,1, 11.9,1,1, 2.848, 10562.442, 185.749, 52625.129 20/05/08,14:22:45,17,09,1, 11.9,1,1, 2.848, 10562.461, 185.767, 52625.119 20/05/08,14:22:45,18,09,1, 11.9,1,1, 2.848, 10562.467, 185.774, 52625.122 20/05/08,14:22:45,19,09,1, 11.9,1,1, 2.848, 10562.477, 185.803, 52625.136 20/05/08,14:22:46,00,10,1, 11.8,1,1, 2.847, 10562.491, 185.779, 52625.110 20/05/08,14:22:46,01,10,1, 11.8,1,1, 2.847, 10562.432, 185.767, 52625.072 20/05/08,14:22:46,02,10,1, 11.8,1,1, 2.847, 10562.449, 185.766, 52625.085 20/05/08,14:22:46,03,10,1, 11.8,1,1, 2.847, 10562.450, 185.774, 52625.101 20/05/08,14:22:46,04,10,1, 11.8,1,1, 2.847, 10562.465, 185.797, 52625.124 20/05/08,14:22:46,05,10,1, 11.8,1,1, 2.847, 10562.491, 185.799, 52625.121 20/05/08,14:22:46,06,10,1, 11.8,1,1, 2.847, 10562.496, 185.819, 52625.125 20/05/08,14:22:46,07,10,1, 11.8,1,1, 2.847, 10562.466, 185.769, 52625.101 20/05/08,14:22:46,08,10,1, 11.8,1,1, 2.847, 10562.467, 185.780, 52625.130 20/05/08,14:22:46,09,10,1, 11.8,1,1, 2.847, 10562.488, 185.737, 52625.103 20/05/08,14:22:46,10,10,1, 11.8,1,1, 2.847, 10562.476, 185.750, 52625.081 20/05/08,14:22:46,11,10,1, 11.8,1,1, 2.847, 10562.504, 185.749, 52625.081 20/05/08,14:22:46,12,10,1, 11.8,1,1, 2.847, 10562.483, 185.761, 52625.089 20/05/08,14:22:46,13,10,1, 11.8,1,1, 2.847, 10562.500, 185.793, 52625.110 20/05/08,14:22:46,14,10,1, 11.8,1,1, 2.847, 10562.497, 185.742, 52625.091 20/05/08,14:22:46,15,10,1, 11.8,1,1, 2.847, 10562.497, 185.720, 52625.091 20/05/08,14:22:46,16,10,1, 11.8,1,1, 2.847, 10562.490, 185.755, 52625.117 20/05/08,14:22:46,17,10,1, 11.8,1,1, 2.847, 10562.500, 185.722, 52625.066 20/05/08,14:22:46,18,10,1, 11.8,1,1, 2.847, 10562.509, 185.751, 52625.099 20/05/08,14:22:46,19,10,1, 11.8,1,1, 2.847, 10562.496, 185.779, 52625.110 20/05/08,14:22:47,00,10,1, 11.9,1,1, 2.849, 10562.567, 185.713, 52625.057 20/05/08,14:22:47,01,10,1, 11.9,1,1, 2.849, 10562.508, 185.784, 52625.097 20/05/08,14:22:47,02,10,1, 11.9,1,1, 2.849, 10562.508, 185.760, 52625.083 20/05/08,14:22:47,03,10,1, 11.9,1,1, 2.849, 10562.526, 185.716, 52625.089 20/05/08,14:22:47,04,10,1, 11.9,1,1, 2.849, 10562.516, 185.748, 52625.072 20/05/08,14:22:47,05,10,1, 11.9,1,1, 2.849, 10562.521, 185.724, 52625.074 20/05/08,14:22:47,06,10,1, 11.9,1,1, 2.849, 10562.525, 185.764, 52625.068 20/05/08,14:22:47,07,10,1, 11.9,1,1, 2.849, 10562.556, 185.778, 52625.109 20/05/08,14:22:47,08,10,1, 11.9,1,1, 2.849, 10562.550, 185.754, 52625.073 20/05/08,14:22:47,09,10,1, 11.9,1,1, 2.849, 10562.532, 185.744, 52625.047 20/05/08,14:22:47,10,10,1, 11.9,1,1, 2.849, 10562.535, 185.732, 52625.057 20/05/08,14:22:47,11,10,1, 11.9,1,1, 2.849, 10562.542, 185.744, 52625.069 20/05/08,14:22:47,12,10,1, 11.9,1,1, 2.849, 10562.544, 185.742, 52625.049 20/05/08,14:22:47,13,10,1, 11.9,1,1, 2.849, 10562.559, 185.767, 52625.096 20/05/08,14:22:47,14,10,1, 11.9,1,1, 2.849, 10562.553, 185.755, 52625.080 20/05/08,14:22:47,15,10,1, 11.9,1,1, 2.849, 10562.537, 185.738, 52625.063 20/05/08,14:22:47,16,10,1, 11.9,1,1, 2.849, 10562.543, 185.748, 52625.090 20/05/08,14:22:47,17,10,1, 11.9,1,1, 2.849, 10562.548, 185.743, 52625.072 20/05/08,14:22:47,18,10,1, 11.9,1,1, 2.849, 10562.557, 185.708, 52625.045 20/05/08,14:22:47,19,10,1, 11.9,1,1, 2.849, 10562.574, 185.713, 52625.057 20/05/08,14:22:48,00,10,1, 11.8,1,1, 2.845, 10562.683, 185.692, 52625.159 20/05/08,14:22:48,01,10,1, 11.8,1,1, 2.845, 10562.571, 185.732, 52625.045 20/05/08,14:22:48,02,10,1, 11.8,1,1, 2.845, 10562.584, 185.741, 52625.062 20/05/08,14:22:48,03,10,1, 11.8,1,1, 2.845, 10562.608, 185.737, 52625.045 20/05/08,14:22:48,04,10,1, 11.8,1,1, 2.845, 10562.600, 185.713, 52625.038 20/05/08,14:22:48,05,10,1, 11.8,1,1, 2.845, 10562.598, 185.657, 52625.061 20/05/08,14:22:48,06,10,1, 11.8,1,1, 2.845, 10562.604, 185.696, 52625.093 20/05/08,14:22:48,07,10,1, 11.8,1,1, 2.845, 10562.603, 185.714, 52625.043 20/05/08,14:22:48,08,10,1, 11.8,1,1, 2.845, 10562.615, 185.718, 52625.062 20/05/08,14:22:48,09,10,1, 11.8,1,1, 2.845, 10562.630, 185.754, 52625.119 20/05/08,14:22:48,10,10,1, 11.8,1,1, 2.845, 10562.628, 185.725, 52625.054 20/05/08,14:22:48,11,10,1, 11.8,1,1, 2.845, 10562.627, 185.723, 52625.073 20/05/08,14:22:48,12,10,1, 11.8,1,1, 2.845, 10562.646, 185.709, 52625.062 20/05/08,14:22:48,13,10,1, 11.8,1,1, 2.845, 10562.655, 185.693, 52625.037 20/05/08,14:22:48,14,10,1, 11.8,1,1, 2.845, 10562.644, 185.712, 52625.067 20/05/08,14:22:48,15,10,1, 11.8,1,1, 2.845, 10562.659, 185.714, 52625.048 20/05/08,14:22:48,16,10,1, 11.8,1,1, 2.845, 10562.643, 185.728, 52625.029 20/05/08,14:22:48,17,10,1, 11.8,1,1, 2.845, 10562.641, 185.699, 52625.013 20/05/08,14:22:48,18,10,1, 11.8,1,1, 2.845, 10562.641, 185.695, 52624.988 20/05/08,14:22:48,19,10,1, 11.8,1,1, 2.845, 10562.686, 185.692, 52625.159 20/05/08,14:22:49,00,10,1, 11.9,1,1, 2.841, 10562.733, 185.720, 52625.021 20/05/08,14:22:49,01,10,1, 11.9,1,1, 2.841, 10562.645, 185.701, 52625.044 20/05/08,14:22:49,02,10,1, 11.9,1,1, 2.841, 10562.652, 185.691, 52625.069 20/05/08,14:22:49,03,10,1, 11.9,1,1, 2.841, 10562.684, 185.729, 52625.060 20/05/08,14:22:49,04,10,1, 11.9,1,1, 2.841, 10562.709, 185.712, 52625.057 20/05/08,14:22:49,05,10,1, 11.9,1,1, 2.841, 10562.688, 185.704, 52625.074 20/05/08,14:22:49,06,10,1, 11.9,1,1, 2.841, 10562.678, 185.702, 52625.016 20/05/08,14:22:49,07,10,1, 11.9,1,1, 2.841, 10562.655, 185.668, 52625.051 20/05/08,14:22:49,08,10,1, 11.9,1,1, 2.841, 10562.684, 185.663, 52625.025 20/05/08,14:22:49,09,10,1, 11.9,1,1, 2.841, 10562.688, 185.674, 52625.028 20/05/08,14:22:49,10,10,1, 11.9,1,1, 2.841, 10562.687, 185.705, 52625.034 20/05/08,14:22:49,11,10,1, 11.9,1,1, 2.841, 10562.713, 185.718, 52625.050 20/05/08,14:22:49,12,10,1, 11.9,1,1, 2.841, 10562.677, 185.698, 52625.056 20/05/08,14:22:49,13,10,1, 11.9,1,1, 2.841, 10562.715, 185.665, 52625.033 20/05/08,14:22:49,14,10,1, 11.9,1,1, 2.841, 10562.723, 185.672, 52624.986 20/05/08,14:22:49,15,10,1, 11.9,1,1, 2.841, 10562.694, 185.656, 52625.034 20/05/08,14:22:49,16,10,1, 11.9,1,1, 2.841, 10562.710, 185.669, 52625.005 20/05/08,14:22:49,17,10,1, 11.9,1,1, 2.841, 10562.708, 185.698, 52625.044 20/05/08,14:22:49,18,10,1, 11.9,1,1, 2.841, 10562.721, 185.711, 52625.044 20/05/08,14:22:49,19,10,1, 11.9,1,1, 2.841, 10562.737, 185.720, 52625.021 20/05/08,14:22:50,00,10,1, 11.9,1,1, 2.847, 10562.809, 185.685, 52624.981 20/05/08,14:22:50,01,10,1, 11.9,1,1, 2.847, 10562.714, 185.682, 52624.978 20/05/08,14:22:50,02,10,1, 11.9,1,1, 2.847, 10562.749, 185.668, 52624.878 20/05/08,14:22:50,03,10,1, 11.9,1,1, 2.847, 10562.749, 185.674, 52625.030 20/05/08,14:22:50,04,10,1, 11.9,1,1, 2.847, 10562.772, 185.708, 52625.026 20/05/08,14:22:50,05,10,1, 11.9,1,1, 2.847, 10562.769, 185.711, 52625.040 20/05/08,14:22:50,06,10,1, 11.9,1,1, 2.847, 10562.753, 185.689, 52624.981 20/05/08,14:22:50,07,10,1, 11.9,1,1, 2.847, 10562.747, 185.702, 52624.976 20/05/08,14:22:50,08,10,1, 11.9,1,1, 2.847, 10562.739, 185.656, 52624.953 20/05/08,14:22:50,09,10,1, 11.9,1,1, 2.847, 10562.775, 185.659, 52625.001 20/05/08,14:22:50,10,10,1, 11.9,1,1, 2.847, 10562.760, 185.673, 52625.016 20/05/08,14:22:50,11,10,1, 11.9,1,1, 2.847, 10562.796, 185.707, 52625.015 20/05/08,14:22:50,12,10,1, 11.9,1,1, 2.847, 10562.796, 185.706, 52625.018 20/05/08,14:22:50,13,10,1, 11.9,1,1, 2.847, 10562.797, 185.705, 52624.992 20/05/08,14:22:50,14,10,1, 11.9,1,1, 2.847, 10562.782, 185.698, 52624.941 20/05/08,14:22:50,15,10,1, 11.9,1,1, 2.847, 10562.807, 185.672, 52624.966 20/05/08,14:22:50,16,10,1, 11.9,1,1, 2.847, 10562.817, 185.678, 52624.973 20/05/08,14:22:50,17,10,1, 11.9,1,1, 2.847, 10562.799, 185.650, 52624.935 20/05/08,14:22:50,18,10,1, 11.9,1,1, 2.847, 10562.804, 185.700, 52624.998 20/05/08,14:22:50,19,10,1, 11.9,1,1, 2.847, 10562.809, 185.685, 52624.981 20/05/08,14:22:51,00,10,1, 11.9,1,1, 2.846, 10562.859, 185.621, 52624.940 20/05/08,14:22:51,01,10,1, 11.9,1,1, 2.846, 10562.810, 185.656, 52624.974 20/05/08,14:22:51,02,10,1, 11.9,1,1, 2.846, 10562.792, 185.655, 52624.933 20/05/08,14:22:51,03,10,1, 11.9,1,1, 2.846, 10562.811, 185.650, 52624.957 20/05/08,14:22:51,04,10,1, 11.9,1,1, 2.846, 10562.803, 185.653, 52624.955 20/05/08,14:22:51,05,10,1, 11.9,1,1, 2.846, 10562.795, 185.670, 52624.973 20/05/08,14:22:51,06,10,1, 11.9,1,1, 2.846, 10562.814, 185.667, 52624.990 20/05/08,14:22:51,07,10,1, 11.9,1,1, 2.846, 10562.841, 185.677, 52624.973 20/05/08,14:22:51,08,10,1, 11.9,1,1, 2.846, 10562.829, 185.681, 52624.949 20/05/08,14:22:51,09,10,1, 11.9,1,1, 2.846, 10562.851, 185.649, 52624.965 20/05/08,14:22:51,10,10,1, 11.9,1,1, 2.846, 10562.836, 185.635, 52624.970 20/05/08,14:22:51,11,10,1, 11.9,1,1, 2.846, 10562.803, 185.626, 52624.965 20/05/08,14:22:51,12,10,1, 11.9,1,1, 2.846, 10562.847, 185.670, 52624.963 20/05/08,14:22:51,13,10,1, 11.9,1,1, 2.846, 10562.835, 185.679, 52624.955 20/05/08,14:22:51,14,10,1, 11.9,1,1, 2.846, 10562.865, 185.660, 52624.943 20/05/08,14:22:51,15,10,1, 11.9,1,1, 2.846, 10562.849, 185.660, 52624.950 20/05/08,14:22:51,16,10,1, 11.9,1,1, 2.846, 10562.860, 185.657, 52624.946 20/05/08,14:22:51,17,10,1, 11.9,1,1, 2.846, 10562.860, 185.620, 52624.908 20/05/08,14:22:51,18,10,1, 11.9,1,1, 2.846, 10562.848, 185.625, 52624.915 20/05/08,14:22:51,19,10,1, 11.9,1,1, 2.846, 10562.862, 185.621, 52624.940 20/05/08,14:22:52,00,09,1, 11.9,1,1, 2.846, 10562.917, 185.609, 52624.932 20/05/08,14:22:52,01,09,1, 11.9,1,1, 2.846, 10562.884, 185.657, 52624.968 20/05/08,14:22:52,02,09,1, 11.9,1,1, 2.846, 10562.891, 185.664, 52624.968 20/05/08,14:22:52,03,09,1, 11.9,1,1, 2.846, 10562.863, 185.615, 52624.912 20/05/08,14:22:52,04,09,1, 11.9,1,1, 2.846, 10562.866, 185.621, 52624.921 20/05/08,14:22:52,05,09,1, 11.9,1,1, 2.846, 10562.906, 185.631, 52624.934 20/05/08,14:22:52,06,09,1, 11.9,1,1, 2.846, 10562.895, 185.654, 52624.882 20/05/08,14:22:52,07,09,1, 11.9,1,1, 2.846, 10562.915, 185.653, 52624.942 20/05/08,14:22:52,08,09,1, 11.9,1,1, 2.846, 10562.885, 185.665, 52624.917 20/05/08,14:22:52,09,09,1, 11.9,1,1, 2.846, 10562.908, 185.634, 52624.924 20/05/08,14:22:52,10,09,1, 11.9,1,1, 2.846, 10562.868, 185.653, 52624.914 20/05/08,14:22:52,11,09,1, 11.9,1,1, 2.846, 10562.896, 185.638, 52624.961 20/05/08,14:22:52,12,09,1, 11.9,1,1, 2.846, 10562.923, 185.635, 52624.904 20/05/08,14:22:52,13,09,1, 11.9,1,1, 2.846, 10562.888, 185.638, 52624.938 20/05/08,14:22:52,14,09,1, 11.9,1,1, 2.846, 10562.909, 185.641, 52624.939 20/05/08,14:22:52,15,09,1, 11.9,1,1, 2.846, 10562.948, 185.651, 52624.932 20/05/08,14:22:52,16,09,1, 11.9,1,1, 2.846, 10562.921, 185.639, 52624.913 20/05/08,14:22:52,17,09,1, 11.9,1,1, 2.846, 10562.936, 185.641, 52624.918 20/05/08,14:22:52,18,09,1, 11.9,1,1, 2.846, 10562.938, 185.598, 52624.907 20/05/08,14:22:52,19,09,1, 11.9,1,1, 2.846, 10562.919, 185.609, 52624.932 20/05/08,14:22:53,00,10,1, 11.9,1,1, 2.846, 10563.000, 185.560, 52624.875 20/05/08,14:22:53,01,10,1, 11.9,1,1, 2.846, 10562.972, 185.624, 52624.938 20/05/08,14:22:53,02,10,1, 11.9,1,1, 2.846, 10562.954, 185.632, 52624.913 20/05/08,14:22:53,03,10,1, 11.9,1,1, 2.846, 10562.952, 185.629, 52624.918 20/05/08,14:22:53,04,10,1, 11.9,1,1, 2.846, 10562.951, 185.614, 52625.089 20/05/08,14:22:53,05,10,1, 11.9,1,1, 2.846, 10562.950, 185.593, 52624.951 20/05/08,14:22:53,06,10,1, 11.9,1,1, 2.846, 10562.961, 185.581, 52624.883 20/05/08,14:22:53,07,10,1, 11.9,1,1, 2.846, 10562.968, 185.592, 52624.878 20/05/08,14:22:53,08,10,1, 11.9,1,1, 2.846, 10562.981, 185.612, 52624.882 20/05/08,14:22:53,09,10,1, 11.9,1,1, 2.846, 10562.972, 185.611, 52624.847 20/05/08,14:22:53,10,10,1, 11.9,1,1, 2.846, 10562.995, 185.607, 52624.857 20/05/08,14:22:53,11,10,1, 11.9,1,1, 2.846, 10562.993, 185.615, 52624.850 20/05/08,14:22:53,12,10,1, 11.9,1,1, 2.846, 10562.972, 185.565, 52624.870 20/05/08,14:22:53,13,10,1, 11.9,1,1, 2.846, 10562.974, 185.585, 52624.875 20/05/08,14:22:53,14,10,1, 11.9,1,1, 2.846, 10562.995, 185.590, 52624.863 20/05/08,14:22:53,15,10,1, 11.9,1,1, 2.846, 10563.014, 185.609, 52624.879 20/05/08,14:22:53,16,10,1, 11.9,1,1, 2.846, 10562.998, 185.601, 52624.884 20/05/08,14:22:53,17,10,1, 11.9,1,1, 2.846, 10563.011, 185.603, 52624.888 20/05/08,14:22:53,18,10,1, 11.9,1,1, 2.846, 10562.982, 185.580, 52624.848 20/05/08,14:22:53,19,10,1, 11.9,1,1, 2.846, 10563.005, 185.560, 52624.875 20/05/08,14:22:54,00,10,1, 11.9,1,1, 2.846, 10563.051, 185.582, 52624.872 20/05/08,14:22:54,01,10,1, 11.9,1,1, 2.846, 10562.976, 185.567, 52624.883 20/05/08,14:22:54,02,10,1, 11.9,1,1, 2.846, 10563.000, 185.585, 52624.889 20/05/08,14:22:54,03,10,1, 11.9,1,1, 2.846, 10563.007, 185.592, 52624.848 20/05/08,14:22:54,04,10,1, 11.9,1,1, 2.846, 10563.012, 185.619, 52624.864 20/05/08,14:22:54,05,10,1, 11.9,1,1, 2.846, 10563.026, 185.607, 52624.841 20/05/08,14:22:54,06,10,1, 11.9,1,1, 2.846, 10563.003, 185.602, 52624.828 20/05/08,14:22:54,07,10,1, 11.9,1,1, 2.846, 10562.999, 185.562, 52624.805 20/05/08,14:22:54,08,10,1, 11.9,1,1, 2.846, 10563.027, 185.579, 52624.807 20/05/08,14:22:54,09,10,1, 11.9,1,1, 2.846, 10563.038, 185.595, 52624.846 20/05/08,14:22:54,10,10,1, 11.9,1,1, 2.846, 10563.044, 185.582, 52624.872 20/05/08,14:22:54,11,10,1, 11.9,1,1, 2.846, 10563.035, 185.600, 52624.878 20/05/08,14:22:54,12,10,1, 11.9,1,1, 2.846, 10563.033, 185.581, 52624.889 20/05/08,14:22:54,13,10,1, 11.9,1,1, 2.846, 10563.026, 185.554, 52624.844 20/05/08,14:22:54,14,10,1, 11.9,1,1, 2.846, 10563.020, 185.557, 52624.838 20/05/08,14:22:54,15,10,1, 11.9,1,1, 2.846, 10563.015, 185.523, 52624.836 20/05/08,14:22:54,16,10,1, 11.9,1,1, 2.846, 10563.025, 185.552, 52624.839 20/05/08,14:22:54,17,10,1, 11.9,1,1, 2.846, 10563.034, 185.593, 52624.811 20/05/08,14:22:54,18,10,1, 11.9,1,1, 2.846, 10563.045, 185.572, 52624.826 20/05/08,14:22:54,19,10,1, 11.9,1,1, 2.846, 10563.055, 185.582, 52624.872 20/05/08,14:22:55,00,10,1, 11.9,1,1, 2.847, 10563.126, 185.581, 52624.837 20/05/08,14:22:55,01,10,1, 11.9,1,1, 2.847, 10563.041, 185.565, 52624.791 20/05/08,14:22:55,02,10,1, 11.9,1,1, 2.847, 10563.048, 185.531, 52624.780 20/05/08,14:22:55,03,10,1, 11.9,1,1, 2.847, 10563.056, 185.549, 52624.816 20/05/08,14:22:55,04,10,1, 11.9,1,1, 2.847, 10563.051, 185.579, 52624.870 20/05/08,14:22:55,05,10,1, 11.9,1,1, 2.847, 10563.063, 185.616, 52624.867 20/05/08,14:22:55,06,10,1, 11.9,1,1, 2.847, 10563.078, 185.585, 52624.868 20/05/08,14:22:55,07,10,1, 11.9,1,1, 2.847, 10563.049, 185.549, 52624.853 20/05/08,14:22:55,08,10,1, 11.9,1,1, 2.847, 10563.054, 185.568, 52624.888 20/05/08,14:22:55,09,10,1, 11.9,1,1, 2.847, 10563.059, 185.534, 52624.840 20/05/08,14:22:55,10,10,1, 11.9,1,1, 2.847, 10563.060, 185.549, 52624.830 20/05/08,14:22:55,11,10,1, 11.9,1,1, 2.847, 10563.072, 185.575, 52624.839 20/05/08,14:22:55,12,10,1, 11.9,1,1, 2.847, 10563.060, 185.586, 52624.811 20/05/08,14:22:55,13,10,1, 11.9,1,1, 2.847, 10563.075, 185.578, 52624.837 20/05/08,14:22:55,14,10,1, 11.9,1,1, 2.847, 10563.086, 185.576, 52624.857 20/05/08,14:22:55,15,10,1, 11.9,1,1, 2.847, 10563.086, 185.546, 52624.780 20/05/08,14:22:55,16,10,1, 11.9,1,1, 2.847, 10563.116, 185.566, 52624.801 20/05/08,14:22:55,17,10,1, 11.9,1,1, 2.847, 10563.109, 185.561, 52624.817 20/05/08,14:22:55,18,10,1, 11.9,1,1, 2.847, 10563.131, 185.573, 52624.837 20/05/08,14:22:55,19,10,1, 11.9,1,1, 2.847, 10563.129, 185.581, 52624.837 20/05/08,14:22:56,00,10,1, 11.9,1,1, 2.844, 10563.176, 185.548, 52624.808 20/05/08,14:22:56,01,10,1, 11.9,1,1, 2.844, 10563.143, 185.559, 52624.826 20/05/08,14:22:56,02,10,1, 11.9,1,1, 2.844, 10563.114, 185.531, 52624.835 20/05/08,14:22:56,03,10,1, 11.9,1,1, 2.844, 10563.121, 185.515, 52624.792 20/05/08,14:22:56,04,10,1, 11.9,1,1, 2.844, 10563.147, 185.533, 52624.802 20/05/08,14:22:56,05,10,1, 11.9,1,1, 2.844, 10563.161, 185.541, 52624.823 20/05/08,14:22:56,06,10,1, 11.9,1,1, 2.844, 10563.141, 185.571, 52624.829 20/05/08,14:22:56,07,10,1, 11.9,1,1, 2.844, 10563.137, 185.548, 52624.834 20/05/08,14:22:56,08,10,1, 11.9,1,1, 2.844, 10563.157, 185.574, 52624.807 20/05/08,14:22:56,09,10,1, 11.9,1,1, 2.844, 10563.129, 185.542, 52624.793 20/05/08,14:22:56,10,10,1, 11.9,1,1, 2.844, 10563.145, 185.541, 52624.785 20/05/08,14:22:56,11,10,1, 11.9,1,1, 2.844, 10563.165, 185.580, 52624.816 20/05/08,14:22:56,12,10,1, 11.9,1,1, 2.844, 10563.132, 185.562, 52624.781 20/05/08,14:22:56,13,10,1, 11.9,1,1, 2.844, 10563.176, 185.581, 52624.788 20/05/08,14:22:56,14,10,1, 11.9,1,1, 2.844, 10563.157, 185.596, 52624.825 20/05/08,14:22:56,15,10,1, 11.9,1,1, 2.844, 10563.150, 185.568, 52624.822 20/05/08,14:22:56,16,10,1, 11.9,1,1, 2.844, 10563.160, 185.544, 52624.799 20/05/08,14:22:56,17,10,1, 11.9,1,1, 2.844, 10563.189, 185.552, 52624.798 20/05/08,14:22:56,18,10,1, 11.9,1,1, 2.844, 10563.182, 185.530, 52624.811 20/05/08,14:22:56,19,10,1, 11.9,1,1, 2.844, 10563.177, 185.548, 52624.808 20/05/08,14:22:57,00,10,1, 11.9,1,1, 2.845, 10563.242, 185.539, 52625.077 20/05/08,14:22:57,01,10,1, 11.9,1,1, 2.845, 10563.211, 185.572, 52624.802 20/05/08,14:22:57,02,10,1, 11.9,1,1, 2.845, 10563.204, 185.572, 52624.784 20/05/08,14:22:57,03,10,1, 11.9,1,1, 2.845, 10563.198, 185.539, 52624.775 20/05/08,14:22:57,04,10,1, 11.9,1,1, 2.845, 10563.202, 185.509, 52624.732 20/05/08,14:22:57,05,10,1, 11.9,1,1, 2.845, 10563.189, 185.489, 52624.766 20/05/08,14:22:57,06,10,1, 11.9,1,1, 2.845, 10563.206, 185.535, 52624.768 20/05/08,14:22:57,07,10,1, 11.9,1,1, 2.845, 10563.248, 185.535, 52624.782 20/05/08,14:22:57,08,10,1, 11.9,1,1, 2.845, 10563.223, 185.545, 52624.783 20/05/08,14:22:57,09,10,1, 11.9,1,1, 2.845, 10563.232, 185.555, 52624.793 20/05/08,14:22:57,10,10,1, 11.9,1,1, 2.845, 10563.218, 185.533, 52624.807 20/05/08,14:22:57,11,10,1, 11.9,1,1, 2.845, 10563.241, 185.519, 52624.818 20/05/08,14:22:57,12,10,1, 11.9,1,1, 2.845, 10563.248, 185.516, 52624.808 20/05/08,14:22:57,13,10,1, 11.9,1,1, 2.845, 10563.253, 185.527, 52624.829 20/05/08,14:22:57,14,10,1, 11.9,1,1, 2.845, 10563.254, 185.554, 52624.842 20/05/08,14:22:57,15,10,1, 11.9,1,1, 2.845, 10563.256, 185.534, 52624.835 20/05/08,14:22:57,16,10,1, 11.9,1,1, 2.845, 10563.268, 185.536, 52624.824 20/05/08,14:22:57,17,10,1, 11.9,1,1, 2.845, 10563.255, 185.502, 52624.773 20/05/08,14:22:57,18,10,1, 11.9,1,1, 2.845, 10563.219, 185.489, 52624.775 20/05/08,14:22:57,19,10,1, 11.9,1,1, 2.845, 10563.248, 185.539, 52625.077 20/05/08,14:22:58,00,10,1, 11.9,1,1, 2.844, 10563.293, 185.492, 52624.728 20/05/08,14:22:58,01,10,1, 11.9,1,1, 2.844, 10563.313, 185.519, 52624.757 20/05/08,14:22:58,02,10,1, 11.9,1,1, 2.844, 10563.284, 185.510, 52624.741 20/05/08,14:22:58,03,10,1, 11.9,1,1, 2.844, 10563.285, 185.530, 52624.748 20/05/08,14:22:58,04,10,1, 11.9,1,1, 2.844, 10563.278, 185.521, 52624.737 20/05/08,14:22:58,05,10,1, 11.9,1,1, 2.844, 10563.272, 185.516, 52624.778 20/05/08,14:22:58,06,10,1, 11.9,1,1, 2.844, 10563.275, 185.491, 52624.769 20/05/08,14:22:58,07,10,1, 11.9,1,1, 2.844, 10563.296, 185.524, 52624.748 20/05/08,14:22:58,08,10,1, 11.9,1,1, 2.844, 10563.286, 185.524, 52624.776 20/05/08,14:22:58,09,10,1, 11.9,1,1, 2.844, 10563.266, 185.536, 52624.741 20/05/08,14:22:58,10,10,1, 11.9,1,1, 2.844, 10563.291, 185.514, 52624.715 20/05/08,14:22:58,11,10,1, 11.9,1,1, 2.844, 10563.283, 185.503, 52624.733 20/05/08,14:22:58,12,10,1, 11.9,1,1, 2.844, 10563.301, 185.506, 52624.693 20/05/08,14:22:58,13,10,1, 11.9,1,1, 2.844, 10563.297, 185.499, 52624.704 20/05/08,14:22:58,14,10,1, 11.9,1,1, 2.844, 10563.306, 185.513, 52624.739 20/05/08,14:22:58,15,10,1, 11.9,1,1, 2.844, 10563.302, 185.519, 52624.735 20/05/08,14:22:58,16,10,1, 11.9,1,1, 2.844, 10563.302, 185.525, 52624.793 20/05/08,14:22:58,17,10,1, 11.9,1,1, 2.844, 10563.303, 185.526, 52624.753 20/05/08,14:22:58,18,10,1, 11.9,1,1, 2.844, 10563.311, 185.486, 52624.741 20/05/08,14:22:58,19,10,1, 11.9,1,1, 2.844, 10563.293, 185.492, 52624.728 20/05/08,14:22:59,00,10,1, 11.9,1,1, 2.848, 10563.343, 185.488, 52624.712 20/05/08,14:22:59,01,10,1, 11.9,1,1, 2.848, 10563.319, 185.501, 52624.752 20/05/08,14:22:59,02,10,1, 11.9,1,1, 2.848, 10563.315, 185.491, 52624.733 20/05/08,14:22:59,03,10,1, 11.9,1,1, 2.848, 10563.342, 185.508, 52624.768 20/05/08,14:22:59,04,10,1, 11.9,1,1, 2.848, 10563.346, 185.518, 52624.751 20/05/08,14:22:59,05,10,1, 11.9,1,1, 2.848, 10563.318, 185.482, 52624.701 20/05/08,14:22:59,06,10,1, 11.9,1,1, 2.848, 10563.315, 185.466, 52624.723 20/05/08,14:22:59,07,10,1, 11.9,1,1, 2.848, 10563.348, 185.501, 52624.731 20/05/08,14:22:59,08,10,1, 11.9,1,1, 2.848, 10563.322, 185.477, 52624.710 20/05/08,14:22:59,09,10,1, 11.9,1,1, 2.848, 10563.364, 185.467, 52624.724 20/05/08,14:22:59,10,10,1, 11.9,1,1, 2.848, 10563.362, 185.523, 52624.736 20/05/08,14:22:59,11,10,1, 11.9,1,1, 2.848, 10563.355, 185.524, 52624.755 20/05/08,14:22:59,12,10,1, 11.9,1,1, 2.848, 10563.355, 185.504, 52624.728 20/05/08,14:22:59,13,10,1, 11.9,1,1, 2.848, 10563.391, 185.486, 52624.736 20/05/08,14:22:59,14,10,1, 11.9,1,1, 2.848, 10563.352, 185.497, 52624.748 20/05/08,14:22:59,15,10,1, 11.9,1,1, 2.848, 10563.366, 185.482, 52624.727 20/05/08,14:22:59,16,10,1, 11.9,1,1, 2.848, 10563.354, 185.512, 52624.758 20/05/08,14:22:59,17,10,1, 11.9,1,1, 2.848, 10563.383, 185.512, 52624.726 20/05/08,14:22:59,18,10,1, 11.9,1,1, 2.848, 10563.389, 185.504, 52624.696 20/05/08,14:22:59,19,10,1, 11.9,1,1, 2.848, 10563.348, 185.488, 52624.712 20/05/08,14:23:00,00,10,1, 11.9,1,1, 2.844, 10563.409, 185.460, 52624.682 20/05/08,14:23:00,01,10,1, 11.9,1,1, 2.844, 10563.354, 185.509, 52624.679 20/05/08,14:23:00,02,10,1, 11.9,1,1, 2.844, 10563.364, 185.486, 52624.679 20/05/08,14:23:00,03,10,1, 11.9,1,1, 2.844, 10563.398, 185.499, 52624.715 20/05/08,14:23:00,04,10,1, 11.9,1,1, 2.844, 10563.362, 185.488, 52624.742 20/05/08,14:23:00,05,10,1, 11.9,1,1, 2.844, 10563.403, 185.486, 52624.733 20/05/08,14:23:00,06,10,1, 11.9,1,1, 2.844, 10563.373, 185.478, 52624.705 20/05/08,14:23:00,07,10,1, 11.9,1,1, 2.844, 10563.374, 185.447, 52624.657 20/05/08,14:23:00,08,10,1, 11.9,1,1, 2.844, 10563.396, 185.457, 52624.697 20/05/08,14:23:00,09,10,1, 11.9,1,1, 2.844, 10563.385, 185.462, 52624.695 20/05/08,14:23:00,10,10,1, 11.9,1,1, 2.844, 10563.360, 185.479, 52624.667 20/05/08,14:23:00,11,10,1, 11.9,1,1, 2.844, 10563.415, 185.491, 52624.730 20/05/08,14:23:00,12,10,1, 11.9,1,1, 2.844, 10563.396, 185.463, 52624.738 20/05/08,14:23:00,13,10,1, 11.9,1,1, 2.844, 10563.427, 185.449, 52624.704 20/05/08,14:23:00,14,10,1, 11.9,1,1, 2.844, 10563.432, 185.439, 52624.663 20/05/08,14:23:00,15,10,1, 11.9,1,1, 2.844, 10563.390, 185.439, 52624.676 20/05/08,14:23:00,16,10,1, 11.9,1,1, 2.844, 10563.438, 185.438, 52624.692 20/05/08,14:23:00,17,10,1, 11.9,1,1, 2.844, 10563.440, 185.475, 52624.677 20/05/08,14:23:00,18,10,1, 11.9,1,1, 2.844, 10563.448, 185.460, 52624.711 20/05/08,14:23:00,19,10,1, 11.9,1,1, 2.844, 10563.417, 185.460, 52624.682 20/05/08,14:23:01,00,10,1, 11.8,1,1, 2.848, 10563.493, 185.425, 52624.640 20/05/08,14:23:01,01,10,1, 11.8,1,1, 2.848, 10563.436, 185.451, 52624.678 20/05/08,14:23:01,02,10,1, 11.8,1,1, 2.848, 10563.444, 185.401, 52624.689 20/05/08,14:23:01,03,10,1, 11.8,1,1, 2.848, 10563.427, 185.417, 52624.711 20/05/08,14:23:01,04,10,1, 11.8,1,1, 2.848, 10563.463, 185.427, 52624.703 20/05/08,14:23:01,05,10,1, 11.8,1,1, 2.848, 10563.447, 185.431, 52624.689 20/05/08,14:23:01,06,10,1, 11.8,1,1, 2.848, 10563.435, 185.409, 52624.665 20/05/08,14:23:01,07,10,1, 11.8,1,1, 2.848, 10563.456, 185.416, 52624.666 20/05/08,14:23:01,08,10,1, 11.8,1,1, 2.848, 10563.415, 185.411, 52624.656 20/05/08,14:23:01,09,10,1, 11.8,1,1, 2.848, 10563.433, 185.443, 52624.650 20/05/08,14:23:01,10,10,1, 11.8,1,1, 2.848, 10563.464, 185.440, 52624.688 20/05/08,14:23:01,11,10,1, 11.8,1,1, 2.848, 10563.471, 185.446, 52624.685 20/05/08,14:23:01,12,10,1, 11.8,1,1, 2.848, 10563.498, 185.436, 52624.654 20/05/08,14:23:01,13,10,1, 11.8,1,1, 2.848, 10563.496, 185.442, 52624.653 20/05/08,14:23:01,14,10,1, 11.8,1,1, 2.848, 10563.477, 185.438, 52624.623 20/05/08,14:23:01,15,10,1, 11.8,1,1, 2.848, 10563.463, 185.426, 52624.709 20/05/08,14:23:01,16,10,1, 11.8,1,1, 2.848, 10563.475, 185.426, 52624.615 20/05/08,14:23:01,17,10,1, 11.8,1,1, 2.848, 10563.469, 185.433, 52624.685 20/05/08,14:23:01,18,10,1, 11.8,1,1, 2.848, 10563.479, 185.438, 52624.642 20/05/08,14:23:01,19,10,1, 11.8,1,1, 2.848, 10563.496, 185.425, 52624.640 20/05/08,14:23:02,00,10,1, 11.8,1,1, 2.848, 10563.518, 185.413, 52624.666 20/05/08,14:23:02,01,10,1, 11.8,1,1, 2.848, 10563.502, 185.429, 52624.630 20/05/08,14:23:02,02,10,1, 11.8,1,1, 2.848, 10563.459, 185.403, 52624.641 20/05/08,14:23:02,03,10,1, 11.8,1,1, 2.848, 10563.459, 185.423, 52624.642 20/05/08,14:23:02,04,10,1, 11.8,1,1, 2.848, 10563.498, 185.439, 52624.645 20/05/08,14:23:02,05,10,1, 11.8,1,1, 2.848, 10563.489, 185.459, 52624.645 20/05/08,14:23:02,06,10,1, 11.8,1,1, 2.848, 10563.507, 185.431, 52624.646 20/05/08,14:23:02,07,10,1, 11.8,1,1, 2.848, 10563.484, 185.420, 52624.640 20/05/08,14:23:02,08,10,1, 11.8,1,1, 2.848, 10563.512, 185.400, 52624.622 20/05/08,14:23:02,09,10,1, 11.8,1,1, 2.848, 10563.503, 185.384, 52624.653 20/05/08,14:23:02,10,10,1, 11.8,1,1, 2.848, 10563.499, 185.398, 52624.649 20/05/08,14:23:02,11,10,1, 11.8,1,1, 2.848, 10563.502, 185.432, 52624.661 20/05/08,14:23:02,12,10,1, 11.8,1,1, 2.848, 10563.521, 185.447, 52624.685 20/05/08,14:23:02,13,10,1, 11.8,1,1, 2.848, 10563.503, 185.412, 52624.670 20/05/08,14:23:02,14,10,1, 11.8,1,1, 2.848, 10563.520, 185.390, 52624.647 20/05/08,14:23:02,15,10,1, 11.8,1,1, 2.848, 10563.520, 185.392, 52624.606 20/05/08,14:23:02,16,10,1, 11.8,1,1, 2.848, 10563.514, 185.400, 52624.592 20/05/08,14:23:02,17,10,1, 11.8,1,1, 2.848, 10563.516, 185.405, 52624.635 20/05/08,14:23:02,18,10,1, 11.8,1,1, 2.848, 10563.508, 185.403, 52624.675 20/05/08,14:23:02,19,10,1, 11.8,1,1, 2.848, 10563.523, 185.413, 52624.666 20/05/08,14:23:03,00,10,1, 11.8,1,1, 2.847, 10563.576, 185.406, 52624.679 20/05/08,14:23:03,01,10,1, 11.8,1,1, 2.847, 10563.521, 185.389, 52624.598 20/05/08,14:23:03,02,10,1, 11.8,1,1, 2.847, 10563.527, 185.383, 52624.652 20/05/08,14:23:03,03,10,1, 11.8,1,1, 2.847, 10563.539, 185.401, 52624.680 20/05/08,14:23:03,04,10,1, 11.8,1,1, 2.847, 10563.540, 185.407, 52624.643 20/05/08,14:23:03,05,10,1, 11.8,1,1, 2.847, 10563.556, 185.419, 52624.667 20/05/08,14:23:03,06,10,1, 11.8,1,1, 2.847, 10563.555, 185.402, 52624.666 20/05/08,14:23:03,07,10,1, 11.8,1,1, 2.847, 10563.548, 185.371, 52624.618 20/05/08,14:23:03,08,10,1, 11.8,1,1, 2.847, 10563.538, 185.387, 52624.606 20/05/08,14:23:03,09,10,1, 11.8,1,1, 2.847, 10563.557, 185.350, 52624.624 20/05/08,14:23:03,10,10,1, 11.8,1,1, 2.847, 10563.572, 185.384, 52624.623 20/05/08,14:23:03,11,10,1, 11.8,1,1, 2.847, 10563.551, 185.403, 52624.612 20/05/08,14:23:03,12,10,1, 11.8,1,1, 2.847, 10563.572, 185.418, 52624.628 20/05/08,14:23:03,13,10,1, 11.8,1,1, 2.847, 10563.578, 185.398, 52624.582 20/05/08,14:23:03,14,10,1, 11.8,1,1, 2.847, 10563.587, 185.371, 52624.540 20/05/08,14:23:03,15,10,1, 11.8,1,1, 2.847, 10563.556, 185.386, 52624.622 20/05/08,14:23:03,16,10,1, 11.8,1,1, 2.847, 10563.606, 185.371, 52624.673 20/05/08,14:23:03,17,10,1, 11.8,1,1, 2.847, 10563.580, 185.403, 52624.640 20/05/08,14:23:03,18,10,1, 11.8,1,1, 2.847, 10563.629, 185.417, 52624.693 20/05/08,14:23:03,19,10,1, 11.8,1,1, 2.847, 10563.584, 185.406, 52624.679 20/05/08,14:23:04,00,10,1, 11.9,1,1, 2.845, 10563.651, 185.389, 52624.618 20/05/08,14:23:04,01,10,1, 11.9,1,1, 2.845, 10563.590, 185.399, 52624.608 20/05/08,14:23:04,02,10,1, 11.9,1,1, 2.845, 10563.575, 185.383, 52624.621 20/05/08,14:23:04,03,10,1, 11.9,1,1, 2.845, 10563.592, 185.375, 52624.604 20/05/08,14:23:04,04,10,1, 11.9,1,1, 2.845, 10563.607, 185.371, 52624.613 20/05/08,14:23:04,05,10,1, 11.9,1,1, 2.845, 10563.599, 185.419, 52624.621 20/05/08,14:23:04,06,10,1, 11.9,1,1, 2.845, 10563.626, 185.423, 52624.613 20/05/08,14:23:04,07,10,1, 11.9,1,1, 2.845, 10563.629, 185.393, 52624.623 20/05/08,14:23:04,08,10,1, 11.9,1,1, 2.845, 10563.602, 185.368, 52624.584 20/05/08,14:23:04,09,10,1, 11.9,1,1, 2.845, 10563.575, 185.361, 52624.445 20/05/08,14:23:04,10,10,1, 11.9,1,1, 2.845, 10563.621, 185.364, 52624.464 20/05/08,14:23:04,11,10,1, 11.9,1,1, 2.845, 10563.600, 185.381, 52624.558 20/05/08,14:23:04,12,10,1, 11.9,1,1, 2.845, 10563.613, 185.388, 52624.645 20/05/08,14:23:04,13,10,1, 11.9,1,1, 2.845, 10563.628, 185.410, 52624.627 20/05/08,14:23:04,14,10,1, 11.9,1,1, 2.845, 10563.642, 185.400, 52624.595 20/05/08,14:23:04,15,10,1, 11.9,1,1, 2.845, 10563.616, 185.350, 52624.535 20/05/08,14:23:04,16,10,1, 11.9,1,1, 2.845, 10563.621, 185.344, 52624.532 20/05/08,14:23:04,17,10,1, 11.9,1,1, 2.845, 10563.615, 185.369, 52624.576 20/05/08,14:23:04,18,10,1, 11.9,1,1, 2.845, 10563.641, 185.370, 52624.579 20/05/08,14:23:04,19,10,1, 11.9,1,1, 2.845, 10563.656, 185.389, 52624.618 20/05/08,14:23:05,00,11,1, 11.9,1,1, 2.841, 10563.726, 185.347, 52624.540 20/05/08,14:23:05,01,11,1, 11.9,1,1, 2.841, 10563.635, 185.356, 52624.543 20/05/08,14:23:05,02,11,1, 11.9,1,1, 2.841, 10563.652, 185.321, 52624.525 20/05/08,14:23:05,03,11,1, 11.9,1,1, 2.841, 10563.671, 185.368, 52624.548 20/05/08,14:23:05,04,11,1, 11.9,1,1, 2.841, 10563.651, 185.342, 52624.511 20/05/08,14:23:05,05,11,1, 11.9,1,1, 2.841, 10563.656, 185.364, 52624.561 20/05/08,14:23:05,06,11,1, 11.9,1,1, 2.841, 10563.650, 185.402, 52624.587 20/05/08,14:23:05,07,11,1, 11.9,1,1, 2.841, 10563.679, 185.390, 52624.601 20/05/08,14:23:05,08,11,1, 11.9,1,1, 2.841, 10563.667, 185.372, 52624.571 20/05/08,14:23:05,09,11,1, 11.9,1,1, 2.841, 10563.666, 185.353, 52624.538 20/05/08,14:23:05,10,11,1, 11.9,1,1, 2.841, 10563.678, 185.366, 52624.520 20/05/08,14:23:05,11,11,1, 11.9,1,1, 2.841, 10563.677, 185.333, 52624.507 20/05/08,14:23:05,12,11,1, 11.9,1,1, 2.841, 10563.701, 185.359, 52624.574 20/05/08,14:23:05,13,11,1, 11.9,1,1, 2.841, 10563.702, 185.379, 52624.546 20/05/08,14:23:05,14,11,1, 11.9,1,1, 2.841, 10563.705, 185.379, 52624.599 20/05/08,14:23:05,15,11,1, 11.9,1,1, 2.841, 10563.712, 185.373, 52624.527 20/05/08,14:23:05,16,11,1, 11.9,1,1, 2.841, 10563.718, 185.341, 52624.551 20/05/08,14:23:05,17,11,1, 11.9,1,1, 2.841, 10563.711, 185.360, 52624.554 20/05/08,14:23:05,18,11,1, 11.9,1,1, 2.841, 10563.708, 185.330, 52624.526 20/05/08,14:23:05,19,11,1, 11.9,1,1, 2.841, 10563.727, 185.347, 52624.540 20/05/08,14:23:06,00,11,1, 11.8,1,1, 2.846, 10563.726, 185.345, 52624.505 20/05/08,14:23:06,01,11,1, 11.8,1,1, 2.846, 10563.721, 185.357, 52624.512 20/05/08,14:23:06,02,11,1, 11.8,1,1, 2.846, 10563.731, 185.382, 52624.558 20/05/08,14:23:06,03,11,1, 11.8,1,1, 2.846, 10563.682, 185.346, 52624.529 20/05/08,14:23:06,04,11,1, 11.8,1,1, 2.846, 10563.697, 185.347, 52624.538 20/05/08,14:23:06,05,11,1, 11.8,1,1, 2.846, 10563.715, 185.334, 52624.499 20/05/08,14:23:06,06,11,1, 11.8,1,1, 2.846, 10563.752, 185.361, 52624.493 20/05/08,14:23:06,07,11,1, 11.8,1,1, 2.846, 10563.757, 185.358, 52624.367 20/05/08,14:23:06,08,11,1, 11.8,1,1, 2.846, 10563.760, 185.352, 52624.525 20/05/08,14:23:06,09,11,1, 11.8,1,1, 2.846, 10563.734, 185.340, 52624.500 20/05/08,14:23:06,10,11,1, 11.8,1,1, 2.846, 10563.723, 185.334, 52624.496 20/05/08,14:23:06,11,11,1, 11.8,1,1, 2.846, 10563.733, 185.316, 52624.490 20/05/08,14:23:06,12,11,1, 11.8,1,1, 2.846, 10563.734, 185.340, 52624.550 20/05/08,14:23:06,13,11,1, 11.8,1,1, 2.846, 10563.743, 185.342, 52624.503 20/05/08,14:23:06,14,11,1, 11.8,1,1, 2.846, 10563.738, 185.358, 52624.510 20/05/08,14:23:06,15,11,1, 11.8,1,1, 2.846, 10563.747, 185.351, 52624.534 20/05/08,14:23:06,16,11,1, 11.8,1,1, 2.846, 10563.728, 185.343, 52624.515 20/05/08,14:23:06,17,11,1, 11.8,1,1, 2.846, 10563.733, 185.350, 52624.544 20/05/08,14:23:06,18,11,1, 11.8,1,1, 2.846, 10563.722, 185.329, 52624.504 20/05/08,14:23:06,19,11,1, 11.8,1,1, 2.846, 10563.731, 185.345, 52624.505 20/05/08,14:23:07,00,11,1, 11.9,1,1, 2.845, 10563.776, 185.299, 52624.468 20/05/08,14:23:07,01,11,1, 11.9,1,1, 2.845, 10563.784, 185.365, 52624.533 20/05/08,14:23:07,02,11,1, 11.9,1,1, 2.845, 10563.761, 185.345, 52624.532 20/05/08,14:23:07,03,11,1, 11.9,1,1, 2.845, 10563.783, 185.349, 52624.499 20/05/08,14:23:07,04,11,1, 11.9,1,1, 2.845, 10563.750, 185.334, 52624.479 20/05/08,14:23:07,05,11,1, 11.9,1,1, 2.845, 10563.754, 185.299, 52624.459 20/05/08,14:23:07,06,11,1, 11.9,1,1, 2.845, 10563.754, 185.301, 52624.463 20/05/08,14:23:07,07,11,1, 11.9,1,1, 2.845, 10563.769, 185.321, 52624.492 20/05/08,14:23:07,08,11,1, 11.9,1,1, 2.845, 10563.782, 185.324, 52624.515 20/05/08,14:23:07,09,11,1, 11.9,1,1, 2.845, 10563.758, 185.326, 52624.483 20/05/08,14:23:07,10,11,1, 11.9,1,1, 2.845, 10563.784, 185.307, 52624.497 20/05/08,14:23:07,11,11,1, 11.9,1,1, 2.845, 10563.741, 185.293, 52624.465 20/05/08,14:23:07,12,11,1, 11.9,1,1, 2.845, 10563.762, 185.273, 52624.458 20/05/08,14:23:07,13,11,1, 11.9,1,1, 2.845, 10563.755, 185.299, 52624.430 20/05/08,14:23:07,14,11,1, 11.9,1,1, 2.845, 10563.776, 185.322, 52624.478 20/05/08,14:23:07,15,11,1, 11.9,1,1, 2.845, 10563.795, 185.313, 52624.501 20/05/08,14:23:07,16,11,1, 11.9,1,1, 2.845, 10563.837, 185.359, 52624.530 20/05/08,14:23:07,17,11,1, 11.9,1,1, 2.845, 10563.805, 185.321, 52624.469 20/05/08,14:23:07,18,11,1, 11.9,1,1, 2.845, 10563.782, 185.310, 52624.448 20/05/08,14:23:07,19,11,1, 11.9,1,1, 2.845, 10563.781, 185.299, 52624.468 20/05/08,14:23:08,00,11,1, 11.9,1,1, 2.848, 10563.843, 185.295, 52624.467 20/05/08,14:23:08,01,11,1, 11.9,1,1, 2.848, 10563.810, 185.300, 52624.492 20/05/08,14:23:08,02,11,1, 11.9,1,1, 2.848, 10563.830, 185.321, 52624.512 20/05/08,14:23:08,03,11,1, 11.9,1,1, 2.848, 10563.808, 185.329, 52624.508 20/05/08,14:23:08,04,11,1, 11.9,1,1, 2.848, 10563.783, 185.274, 52624.489 20/05/08,14:23:08,05,11,1, 11.9,1,1, 2.848, 10563.798, 185.284, 52624.459 20/05/08,14:23:08,06,11,1, 11.9,1,1, 2.848, 10563.789, 185.280, 52624.482 20/05/08,14:23:08,07,11,1, 11.9,1,1, 2.848, 10563.805, 185.266, 52624.448 20/05/08,14:23:08,08,11,1, 11.9,1,1, 2.848, 10563.818, 185.278, 52624.477 20/05/08,14:23:08,09,11,1, 11.9,1,1, 2.848, 10563.815, 185.303, 52624.432 20/05/08,14:23:08,10,11,1, 11.9,1,1, 2.848, 10563.823, 185.295, 52624.465 20/05/08,14:23:08,11,11,1, 11.9,1,1, 2.848, 10563.837, 185.286, 52624.455 20/05/08,14:23:08,12,11,1, 11.9,1,1, 2.848, 10563.812, 185.284, 52624.441 20/05/08,14:23:08,13,11,1, 11.9,1,1, 2.848, 10563.815, 185.248, 52624.445 20/05/08,14:23:08,14,11,1, 11.9,1,1, 2.848, 10563.816, 185.266, 52624.388 20/05/08,14:23:08,15,11,1, 11.9,1,1, 2.848, 10563.825, 185.303, 52624.402 20/05/08,14:23:08,16,11,1, 11.9,1,1, 2.848, 10563.860, 185.298, 52624.468 20/05/08,14:23:08,17,11,1, 11.9,1,1, 2.848, 10563.843, 185.297, 52624.436 20/05/08,14:23:08,18,11,1, 11.9,1,1, 2.848, 10563.838, 185.277, 52624.410 20/05/08,14:23:08,19,11,1, 11.9,1,1, 2.848, 10563.844, 185.295, 52624.467 20/05/08,14:23:09,00,11,1, 11.8,1,1, 2.846, 10563.877, 185.296, 52624.460 20/05/08,14:23:09,01,11,1, 11.8,1,1, 2.846, 10563.828, 185.246, 52624.372 20/05/08,14:23:09,02,11,1, 11.8,1,1, 2.846, 10563.827, 185.278, 52624.420 20/05/08,14:23:09,03,11,1, 11.8,1,1, 2.846, 10563.838, 185.266, 52624.417 20/05/08,14:23:09,04,11,1, 11.8,1,1, 2.846, 10563.852, 185.277, 52624.430 20/05/08,14:23:09,05,11,1, 11.8,1,1, 2.846, 10563.844, 185.294, 52624.457 20/05/08,14:23:09,06,11,1, 11.8,1,1, 2.846, 10563.838, 185.271, 52624.377 20/05/08,14:23:09,07,11,1, 11.8,1,1, 2.846, 10563.867, 185.260, 52624.415 20/05/08,14:23:09,08,11,1, 11.8,1,1, 2.846, 10563.864, 185.268, 52624.391 20/05/08,14:23:09,09,11,1, 11.8,1,1, 2.846, 10563.849, 185.250, 52624.416 20/05/08,14:23:09,10,11,1, 11.8,1,1, 2.846, 10563.875, 185.274, 52624.447 20/05/08,14:23:09,11,11,1, 11.8,1,1, 2.846, 10563.854, 185.259, 52624.489 20/05/08,14:23:09,12,11,1, 11.8,1,1, 2.846, 10563.893, 185.275, 52624.423 20/05/08,14:23:09,13,11,1, 11.8,1,1, 2.846, 10563.869, 185.260, 52624.436 20/05/08,14:23:09,14,11,1, 11.8,1,1, 2.846, 10563.850, 185.249, 52624.404 20/05/08,14:23:09,15,11,1, 11.8,1,1, 2.846, 10563.869, 185.260, 52624.415 20/05/08,14:23:09,16,11,1, 11.8,1,1, 2.846, 10563.874, 185.244, 52624.394 20/05/08,14:23:09,17,11,1, 11.8,1,1, 2.846, 10563.876, 185.269, 52624.434 20/05/08,14:23:09,18,11,1, 11.8,1,1, 2.846, 10563.867, 185.302, 52624.424 20/05/08,14:23:09,19,11,1, 11.8,1,1, 2.846, 10563.878, 185.296, 52624.460 20/05/08,14:23:10,00,11,1, 11.9,1,1, 2.849, 10563.927, 185.243, 52624.380 20/05/08,14:23:10,01,11,1, 11.9,1,1, 2.849, 10563.881, 185.272, 52624.426 20/05/08,14:23:10,02,11,1, 11.9,1,1, 2.849, 10563.881, 185.236, 52624.403 20/05/08,14:23:10,03,11,1, 11.9,1,1, 2.849, 10563.859, 185.244, 52624.396 20/05/08,14:23:10,04,11,1, 11.9,1,1, 2.849, 10563.904, 185.262, 52624.397 20/05/08,14:23:10,05,11,1, 11.9,1,1, 2.849, 10563.906, 185.269, 52624.435 20/05/08,14:23:10,06,11,1, 11.9,1,1, 2.849, 10563.882, 185.266, 52624.406 20/05/08,14:23:10,07,11,1, 11.9,1,1, 2.849, 10563.886, 185.263, 52624.417 20/05/08,14:23:10,08,11,1, 11.9,1,1, 2.849, 10563.863, 185.240, 52624.407 20/05/08,14:23:10,09,11,1, 11.9,1,1, 2.849, 10563.853, 185.214, 52624.360 20/05/08,14:23:10,10,11,1, 11.9,1,1, 2.849, 10563.880, 185.215, 52624.388 20/05/08,14:23:10,11,11,1, 11.9,1,1, 2.849, 10563.877, 185.226, 52624.373 20/05/08,14:23:10,12,11,1, 11.9,1,1, 2.849, 10563.891, 185.246, 52624.366 20/05/08,14:23:10,13,11,1, 11.9,1,1, 2.849, 10563.880, 185.249, 52624.378 20/05/08,14:23:10,14,11,1, 11.9,1,1, 2.849, 10563.907, 185.249, 52624.426 20/05/08,14:23:10,15,11,1, 11.9,1,1, 2.849, 10563.904, 185.244, 52624.407 20/05/08,14:23:10,16,11,1, 11.9,1,1, 2.849, 10563.901, 185.207, 52624.366 20/05/08,14:23:10,17,11,1, 11.9,1,1, 2.849, 10563.923, 185.207, 52624.322 20/05/08,14:23:10,18,11,1, 11.9,1,1, 2.849, 10563.900, 185.238, 52624.420 20/05/08,14:23:10,19,11,1, 11.9,1,1, 2.849, 10563.929, 185.243, 52624.380 20/05/08,14:23:11,00,10,1, 12.0,1,1, 2.847, 10563.960, 185.235, 52624.388 20/05/08,14:23:11,01,10,1, 12.0,1,1, 2.847, 10563.929, 185.259, 52624.399 20/05/08,14:23:11,02,10,1, 12.0,1,1, 2.847, 10563.911, 185.228, 52624.359 20/05/08,14:23:11,03,10,1, 12.0,1,1, 2.847, 10563.946, 185.202, 52624.347 20/05/08,14:23:11,04,10,1, 12.0,1,1, 2.847, 10563.892, 185.215, 52624.366 20/05/08,14:23:11,05,10,1, 12.0,1,1, 2.847, 10563.915, 185.232, 52624.350 20/05/08,14:23:11,06,10,1, 12.0,1,1, 2.847, 10563.933, 185.219, 52624.373 20/05/08,14:23:11,07,10,1, 12.0,1,1, 2.847, 10563.920, 185.243, 52624.405 20/05/08,14:23:11,08,10,1, 12.0,1,1, 2.847, 10563.930, 185.236, 52624.368 20/05/08,14:23:11,09,10,1, 12.0,1,1, 2.847, 10563.940, 185.241, 52624.407 20/05/08,14:23:11,10,10,1, 12.0,1,1, 2.847, 10563.919, 185.232, 52624.386 20/05/08,14:23:11,11,10,1, 12.0,1,1, 2.847, 10563.925, 185.188, 52624.362 20/05/08,14:23:11,12,10,1, 12.0,1,1, 2.847, 10563.942, 185.229, 52624.376 20/05/08,14:23:11,13,10,1, 12.0,1,1, 2.847, 10563.934, 185.220, 52624.371 20/05/08,14:23:11,14,10,1, 12.0,1,1, 2.847, 10563.941, 185.236, 52624.386 20/05/08,14:23:11,15,10,1, 12.0,1,1, 2.847, 10563.971, 185.230, 52624.376 20/05/08,14:23:11,16,10,1, 12.0,1,1, 2.847, 10563.951, 185.230, 52624.399 20/05/08,14:23:11,17,10,1, 12.0,1,1, 2.847, 10563.938, 185.215, 52624.328 20/05/08,14:23:11,18,10,1, 12.0,1,1, 2.847, 10563.929, 185.218, 52624.375 20/05/08,14:23:11,19,10,1, 12.0,1,1, 2.847, 10563.961, 185.235, 52624.388 20/05/08,14:23:12,00,10,1, 11.9,1,1, 2.844, 10563.960, 185.243, 52624.652 20/05/08,14:23:12,01,10,1, 11.9,1,1, 2.844, 10563.956, 185.248, 52624.357 20/05/08,14:23:12,02,10,1, 11.9,1,1, 2.844, 10563.967, 185.243, 52624.340 20/05/08,14:23:12,03,10,1, 11.9,1,1, 2.844, 10563.969, 185.234, 52624.319 20/05/08,14:23:12,04,10,1, 11.9,1,1, 2.844, 10563.966, 185.212, 52624.324 20/05/08,14:23:12,05,10,1, 11.9,1,1, 2.844, 10563.976, 185.248, 52624.363 20/05/08,14:23:12,06,10,1, 11.9,1,1, 2.844, 10563.968, 185.247, 52624.363 20/05/08,14:23:12,07,10,1, 11.9,1,1, 2.844, 10563.981, 185.248, 52624.353 20/05/08,14:23:12,08,10,1, 11.9,1,1, 2.844, 10563.959, 185.219, 52624.331 20/05/08,14:23:12,09,10,1, 11.9,1,1, 2.844, 10563.966, 185.215, 52624.349 20/05/08,14:23:12,10,10,1, 11.9,1,1, 2.844, 10563.974, 185.208, 52624.386 20/05/08,14:23:12,11,10,1, 11.9,1,1, 2.844, 10564.000, 185.211, 52624.378 20/05/08,14:23:12,12,10,1, 11.9,1,1, 2.844, 10563.987, 185.235, 52624.385 20/05/08,14:23:12,13,10,1, 11.9,1,1, 2.844, 10563.978, 185.206, 52624.290 20/05/08,14:23:12,14,10,1, 11.9,1,1, 2.844, 10563.965, 185.194, 52624.347 20/05/08,14:23:12,15,10,1, 11.9,1,1, 2.844, 10563.997, 185.221, 52624.354 20/05/08,14:23:12,16,10,1, 11.9,1,1, 2.844, 10564.009, 185.216, 52624.323 20/05/08,14:23:12,17,10,1, 11.9,1,1, 2.844, 10563.979, 185.227, 52624.328 20/05/08,14:23:12,18,10,1, 11.9,1,1, 2.844, 10564.008, 185.221, 52624.356 20/05/08,14:23:12,19,10,1, 11.9,1,1, 2.844, 10563.962, 185.243, 52624.652 20/05/08,14:23:13,00,10,1, 11.9,1,1, 2.842, 10564.027, 185.194, 52624.317 20/05/08,14:23:13,01,10,1, 11.9,1,1, 2.842, 10564.039, 185.189, 52624.358 20/05/08,14:23:13,02,10,1, 11.9,1,1, 2.842, 10564.021, 185.225, 52624.342 20/05/08,14:23:13,03,10,1, 11.9,1,1, 2.842, 10564.023, 185.235, 52624.374 20/05/08,14:23:13,04,10,1, 11.9,1,1, 2.842, 10563.998, 185.217, 52624.335 20/05/08,14:23:13,05,10,1, 11.9,1,1, 2.842, 10564.007, 185.185, 52624.324 20/05/08,14:23:13,06,10,1, 11.9,1,1, 2.842, 10564.017, 185.192, 52624.292 20/05/08,14:23:13,07,10,1, 11.9,1,1, 2.842, 10564.027, 185.199, 52624.309 20/05/08,14:23:13,08,10,1, 11.9,1,1, 2.842, 10563.990, 185.207, 52624.292 20/05/08,14:23:13,09,10,1, 11.9,1,1, 2.842, 10564.032, 185.221, 52624.314 20/05/08,14:23:13,10,10,1, 11.9,1,1, 2.842, 10564.000, 185.200, 52624.303 20/05/08,14:23:13,11,10,1, 11.9,1,1, 2.842, 10564.027, 185.178, 52624.302 20/05/08,14:23:13,12,10,1, 11.9,1,1, 2.842, 10564.046, 185.139, 52624.247 20/05/08,14:23:13,13,10,1, 11.9,1,1, 2.842, 10564.044, 185.196, 52624.313 20/05/08,14:23:13,14,10,1, 11.9,1,1, 2.842, 10564.030, 185.185, 52624.303 20/05/08,14:23:13,15,10,1, 11.9,1,1, 2.842, 10564.036, 185.211, 52624.313 20/05/08,14:23:13,16,10,1, 11.9,1,1, 2.842, 10564.043, 185.202, 52624.333 20/05/08,14:23:13,17,10,1, 11.9,1,1, 2.842, 10564.039, 185.184, 52624.327 20/05/08,14:23:13,18,10,1, 11.9,1,1, 2.842, 10564.042, 185.173, 52624.304 20/05/08,14:23:13,19,10,1, 11.9,1,1, 2.842, 10564.030, 185.194, 52624.317 20/05/08,14:23:14,00,10,1, 11.8,1,1, 2.848, 10564.085, 185.189, 52624.329 20/05/08,14:23:14,01,10,1, 11.8,1,1, 2.848, 10564.070, 185.206, 52624.323 20/05/08,14:23:14,02,10,1, 11.8,1,1, 2.848, 10564.070, 185.213, 52624.309 20/05/08,14:23:14,03,10,1, 11.8,1,1, 2.848, 10564.030, 185.168, 52624.283 20/05/08,14:23:14,04,10,1, 11.8,1,1, 2.848, 10564.056, 185.156, 52624.278 20/05/08,14:23:14,05,10,1, 11.8,1,1, 2.848, 10564.069, 185.168, 52624.332 20/05/08,14:23:14,06,10,1, 11.8,1,1, 2.848, 10564.047, 185.185, 52624.346 20/05/08,14:23:14,07,10,1, 11.8,1,1, 2.848, 10564.065, 185.193, 52624.304 20/05/08,14:23:14,08,10,1, 11.8,1,1, 2.848, 10564.088, 185.159, 52624.284 20/05/08,14:23:14,09,10,1, 11.8,1,1, 2.848, 10564.044, 185.162, 52624.229 20/05/08,14:23:14,10,10,1, 11.8,1,1, 2.848, 10564.070, 185.154, 52624.253 20/05/08,14:23:14,11,10,1, 11.8,1,1, 2.848, 10564.085, 185.161, 52624.238 20/05/08,14:23:14,12,10,1, 11.8,1,1, 2.848, 10564.120, 185.171, 52624.199 20/05/08,14:23:14,13,10,1, 11.8,1,1, 2.848, 10564.073, 185.192, 52624.252 20/05/08,14:23:14,14,10,1, 11.8,1,1, 2.848, 10564.067, 185.164, 52624.264 20/05/08,14:23:14,15,10,1, 11.8,1,1, 2.848, 10564.067, 185.130, 52624.226 20/05/08,14:23:14,16,10,1, 11.8,1,1, 2.848, 10564.090, 185.153, 52624.266 20/05/08,14:23:14,17,10,1, 11.8,1,1, 2.848, 10564.101, 185.182, 52624.316 20/05/08,14:23:14,18,10,1, 11.8,1,1, 2.848, 10564.082, 185.181, 52624.286 20/05/08,14:23:14,19,10,1, 11.8,1,1, 2.848, 10564.090, 185.189, 52624.329 20/05/08,14:23:15,00,10,1, 11.9,1,1, 2.848, 10564.119, 185.172, 52624.366 20/05/08,14:23:15,01,10,1, 11.9,1,1, 2.848, 10564.104, 185.146, 52624.131 20/05/08,14:23:15,02,10,1, 11.9,1,1, 2.848, 10564.052, 185.168, 52624.314 20/05/08,14:23:15,03,10,1, 11.9,1,1, 2.848, 10564.094, 185.189, 52624.330 20/05/08,14:23:15,04,10,1, 11.9,1,1, 2.848, 10564.100, 185.155, 52624.310 20/05/08,14:23:15,05,10,1, 11.9,1,1, 2.848, 10564.087, 185.158, 52624.282 20/05/08,14:23:15,06,10,1, 11.9,1,1, 2.848, 10564.065, 185.122, 52624.253 20/05/08,14:23:15,07,10,1, 11.9,1,1, 2.848, 10564.103, 185.163, 52624.359 20/05/08,14:23:15,08,10,1, 11.9,1,1, 2.848, 10564.111, 185.196, 52624.330 20/05/08,14:23:15,09,10,1, 11.9,1,1, 2.848, 10564.103, 185.174, 52624.348 20/05/08,14:23:15,10,10,1, 11.9,1,1, 2.848, 10564.099, 185.165, 52624.339 20/05/08,14:23:15,11,10,1, 11.9,1,1, 2.848, 10564.096, 185.165, 52624.324 20/05/08,14:23:15,12,10,1, 11.9,1,1, 2.848, 10564.125, 185.152, 52624.340 20/05/08,14:23:15,13,10,1, 11.9,1,1, 2.848, 10564.113, 185.147, 52624.353 20/05/08,14:23:15,14,10,1, 11.9,1,1, 2.848, 10564.113, 185.148, 52624.370 20/05/08,14:23:15,15,10,1, 11.9,1,1, 2.848, 10564.114, 185.187, 52624.383 20/05/08,14:23:15,16,10,1, 11.9,1,1, 2.848, 10564.130, 185.168, 52624.408 20/05/08,14:23:15,17,10,1, 11.9,1,1, 2.848, 10564.094, 185.183, 52624.398 20/05/08,14:23:15,18,10,1, 11.9,1,1, 2.848, 10564.148, 185.201, 52624.405 20/05/08,14:23:15,19,10,1, 11.9,1,1, 2.848, 10564.123, 185.172, 52624.366 20/05/08,14:23:16,00,10,1, 11.9,1,1, 2.848, 10564.119, 185.135, 52624.334 20/05/08,14:23:16,01,10,1, 11.9,1,1, 2.848, 10564.121, 185.165, 52624.369 20/05/08,14:23:16,02,10,1, 11.9,1,1, 2.848, 10564.108, 185.137, 52624.312 20/05/08,14:23:16,03,10,1, 11.9,1,1, 2.848, 10564.121, 185.153, 52624.338 20/05/08,14:23:16,04,10,1, 11.9,1,1, 2.848, 10564.109, 185.165, 52624.309 20/05/08,14:23:16,05,10,1, 11.9,1,1, 2.848, 10564.124, 185.173, 52624.315 20/05/08,14:23:16,06,10,1, 11.9,1,1, 2.848, 10564.119, 185.177, 52624.308 20/05/08,14:23:16,07,10,1, 11.9,1,1, 2.848, 10564.131, 185.167, 52624.315 20/05/08,14:23:16,08,10,1, 11.9,1,1, 2.848, 10564.137, 185.180, 52624.337 20/05/08,14:23:16,09,10,1, 11.9,1,1, 2.848, 10564.104, 185.158, 52624.364 20/05/08,14:23:16,10,10,1, 11.9,1,1, 2.848, 10564.111, 185.141, 52624.339 20/05/08,14:23:16,11,10,1, 11.9,1,1, 2.848, 10564.140, 185.181, 52624.339 20/05/08,14:23:16,12,10,1, 11.9,1,1, 2.848, 10564.109, 185.151, 52624.297 20/05/08,14:23:16,13,10,1, 11.9,1,1, 2.848, 10564.139, 185.176, 52624.332 20/05/08,14:23:16,14,10,1, 11.9,1,1, 2.848, 10564.129, 185.153, 52624.283 20/05/08,14:23:16,15,10,1, 11.9,1,1, 2.848, 10564.125, 185.141, 52624.349 20/05/08,14:23:16,16,10,1, 11.9,1,1, 2.848, 10564.146, 185.167, 52624.293 20/05/08,14:23:16,17,10,1, 11.9,1,1, 2.848, 10564.169, 185.154, 52624.329 20/05/08,14:23:16,18,10,1, 11.9,1,1, 2.848, 10564.133, 185.150, 52624.273 20/05/08,14:23:16,19,10,1, 11.9,1,1, 2.848, 10564.126, 185.135, 52624.334 20/05/08,14:23:17,00,10,1, 11.9,1,1, 2.844, 10564.152, 185.102, 52624.285 20/05/08,14:23:17,01,10,1, 11.9,1,1, 2.844, 10564.156, 185.173, 52624.343 20/05/08,14:23:17,02,10,1, 11.9,1,1, 2.844, 10564.133, 185.116, 52624.340 20/05/08,14:23:17,03,10,1, 11.9,1,1, 2.844, 10564.126, 185.139, 52624.294 20/05/08,14:23:17,04,10,1, 11.9,1,1, 2.844, 10564.152, 185.137, 52624.296 20/05/08,14:23:17,05,10,1, 11.9,1,1, 2.844, 10564.139, 185.115, 52624.282 20/05/08,14:23:17,06,10,1, 11.9,1,1, 2.844, 10564.130, 185.152, 52624.292 20/05/08,14:23:17,07,10,1, 11.9,1,1, 2.844, 10564.136, 185.122, 52624.313 20/05/08,14:23:17,08,10,1, 11.9,1,1, 2.844, 10564.174, 185.142, 52624.301 20/05/08,14:23:17,09,10,1, 11.9,1,1, 2.844, 10564.145, 185.120, 52624.351 20/05/08,14:23:17,10,10,1, 11.9,1,1, 2.844, 10564.157, 185.091, 52624.313 20/05/08,14:23:17,11,10,1, 11.9,1,1, 2.844, 10564.157, 185.115, 52624.309 20/05/08,14:23:17,12,10,1, 11.9,1,1, 2.844, 10564.172, 185.109, 52624.245 20/05/08,14:23:17,13,10,1, 11.9,1,1, 2.844, 10564.156, 185.127, 52624.290 20/05/08,14:23:17,14,10,1, 11.9,1,1, 2.844, 10564.172, 185.121, 52624.294 20/05/08,14:23:17,15,10,1, 11.9,1,1, 2.844, 10564.175, 185.116, 52624.275 20/05/08,14:23:17,16,10,1, 11.9,1,1, 2.844, 10564.152, 185.123, 52624.283 20/05/08,14:23:17,17,10,1, 11.9,1,1, 2.844, 10564.162, 185.106, 52624.291 20/05/08,14:23:17,18,10,1, 11.9,1,1, 2.844, 10564.181, 185.135, 52624.314 20/05/08,14:23:17,19,10,1, 11.9,1,1, 2.844, 10564.152, 185.102, 52624.285 20/05/08,14:23:18,00,10,1, 11.9,1,1, 2.843, 10564.194, 185.084, 52624.262 20/05/08,14:23:18,01,10,1, 11.9,1,1, 2.843, 10564.189, 185.125, 52624.265 20/05/08,14:23:18,02,10,1, 11.9,1,1, 2.843, 10564.202, 185.130, 52624.283 20/05/08,14:23:18,03,10,1, 11.9,1,1, 2.843, 10564.183, 185.100, 52624.304 20/05/08,14:23:18,04,10,1, 11.9,1,1, 2.843, 10564.182, 185.107, 52624.315 20/05/08,14:23:18,05,10,1, 11.9,1,1, 2.843, 10564.159, 185.102, 52624.280 20/05/08,14:23:18,06,10,1, 11.9,1,1, 2.843, 10564.192, 185.106, 52624.248 20/05/08,14:23:18,07,10,1, 11.9,1,1, 2.843, 10564.206, 185.085, 52624.248 20/05/08,14:23:18,08,10,1, 11.9,1,1, 2.843, 10564.198, 185.083, 52624.279 20/05/08,14:23:18,09,10,1, 11.9,1,1, 2.843, 10564.197, 185.097, 52624.300 20/05/08,14:23:18,10,10,1, 11.9,1,1, 2.843, 10564.195, 185.129, 52624.288 20/05/08,14:23:18,11,10,1, 11.9,1,1, 2.843, 10564.202, 185.091, 52624.301 20/05/08,14:23:18,12,10,1, 11.9,1,1, 2.843, 10564.205, 185.078, 52624.328 20/05/08,14:23:18,13,10,1, 11.9,1,1, 2.843, 10564.210, 185.098, 52624.294 20/05/08,14:23:18,14,10,1, 11.9,1,1, 2.843, 10564.189, 185.078, 52624.327 20/05/08,14:23:18,15,10,1, 11.9,1,1, 2.843, 10564.195, 185.083, 52624.310 20/05/08,14:23:18,16,10,1, 11.9,1,1, 2.843, 10564.222, 185.100, 52624.298 20/05/08,14:23:18,17,10,1, 11.9,1,1, 2.843, 10564.184, 185.113, 52624.295 20/05/08,14:23:18,18,10,1, 11.9,1,1, 2.843, 10564.190, 185.095, 52624.311 20/05/08,14:23:18,19,10,1, 11.9,1,1, 2.843, 10564.202, 185.084, 52624.262 20/05/08,14:23:19,00,10,1, 11.9,1,1, 2.850, 10564.219, 185.070, 52624.270 20/05/08,14:23:19,01,10,1, 11.9,1,1, 2.850, 10564.206, 185.107, 52624.248 20/05/08,14:23:19,02,10,1, 11.9,1,1, 2.850, 10564.192, 185.106, 52624.273 20/05/08,14:23:19,03,10,1, 11.9,1,1, 2.850, 10564.174, 185.083, 52624.265 20/05/08,14:23:19,04,10,1, 11.9,1,1, 2.850, 10564.204, 185.087, 52624.275 20/05/08,14:23:19,05,10,1, 11.9,1,1, 2.850, 10564.201, 185.107, 52624.276 20/05/08,14:23:19,06,10,1, 11.9,1,1, 2.850, 10564.209, 185.062, 52624.241 20/05/08,14:23:19,07,10,1, 11.9,1,1, 2.850, 10564.195, 185.098, 52624.232 20/05/08,14:23:19,08,10,1, 11.9,1,1, 2.850, 10564.208, 185.096, 52624.271 20/05/08,14:23:19,09,10,1, 11.9,1,1, 2.850, 10564.211, 185.089, 52624.220 20/05/08,14:23:19,10,10,1, 11.9,1,1, 2.850, 10564.224, 185.089, 52624.255 20/05/08,14:23:19,11,10,1, 11.9,1,1, 2.850, 10564.226, 185.088, 52624.263 20/05/08,14:23:19,12,10,1, 11.9,1,1, 2.850, 10564.200, 185.068, 52624.244 20/05/08,14:23:19,13,10,1, 11.9,1,1, 2.850, 10564.199, 185.079, 52624.213 20/05/08,14:23:19,14,10,1, 11.9,1,1, 2.850, 10564.223, 185.094, 52624.236 20/05/08,14:23:19,15,10,1, 11.9,1,1, 2.850, 10564.231, 185.056, 52624.232 20/05/08,14:23:19,16,10,1, 11.9,1,1, 2.850, 10564.224, 185.090, 52624.259 20/05/08,14:23:19,17,10,1, 11.9,1,1, 2.850, 10564.209, 185.064, 52624.240 20/05/08,14:23:19,18,10,1, 11.9,1,1, 2.850, 10564.240, 185.074, 52624.205 20/05/08,14:23:19,19,10,1, 11.9,1,1, 2.850, 10564.219, 185.070, 52624.270 20/05/08,14:23:20,00,10,1, 11.9,1,1, 2.844, 10564.252, 185.061, 52624.076 20/05/08,14:23:20,01,10,1, 11.9,1,1, 2.844, 10564.232, 185.064, 52624.208 20/05/08,14:23:20,02,10,1, 11.9,1,1, 2.844, 10564.215, 185.083, 52624.238 20/05/08,14:23:20,03,10,1, 11.9,1,1, 2.844, 10564.259, 185.106, 52624.238 20/05/08,14:23:20,04,10,1, 11.9,1,1, 2.844, 10564.241, 185.087, 52624.199 20/05/08,14:23:20,05,10,1, 11.9,1,1, 2.844, 10564.254, 185.061, 52624.208 20/05/08,14:23:20,06,10,1, 11.9,1,1, 2.844, 10564.248, 185.099, 52624.229 20/05/08,14:23:20,07,10,1, 11.9,1,1, 2.844, 10564.263, 185.053, 52624.132 20/05/08,14:23:20,08,10,1, 11.9,1,1, 2.844, 10564.244, 185.057, 52624.124 20/05/08,14:23:20,09,10,1, 11.9,1,1, 2.844, 10564.245, 185.054, 52624.155 20/05/08,14:23:20,10,10,1, 11.9,1,1, 2.844, 10564.246, 185.042, 52624.124 20/05/08,14:23:20,11,10,1, 11.9,1,1, 2.844, 10564.264, 185.050, 52624.126 20/05/08,14:23:20,12,10,1, 11.9,1,1, 2.844, 10564.233, 185.057, 52624.141 20/05/08,14:23:20,13,10,1, 11.9,1,1, 2.844, 10564.278, 185.069, 52624.191 20/05/08,14:23:20,14,10,1, 11.9,1,1, 2.844, 10564.284, 185.061, 52624.144 20/05/08,14:23:20,15,10,1, 11.9,1,1, 2.844, 10564.273, 185.058, 52624.151 20/05/08,14:23:20,16,10,1, 11.9,1,1, 2.844, 10564.234, 185.030, 52624.093 20/05/08,14:23:20,17,10,1, 11.9,1,1, 2.844, 10564.229, 185.029, 52624.080 20/05/08,14:23:20,18,10,1, 11.9,1,1, 2.844, 10564.229, 185.029, 52624.099 20/05/08,14:23:20,19,10,1, 11.9,1,1, 2.844, 10564.255, 185.061, 52624.076 20/05/08,14:23:21,00,10,1, 11.9,1,1, 2.842, 10564.260, 185.027, 52624.105 20/05/08,14:23:21,01,10,1, 11.9,1,1, 2.842, 10564.211, 185.071, 52624.090 20/05/08,14:23:21,02,10,1, 11.9,1,1, 2.842, 10564.242, 185.057, 52624.104 20/05/08,14:23:21,03,10,1, 11.9,1,1, 2.842, 10564.244, 185.026, 52624.049 20/05/08,14:23:21,04,10,1, 11.9,1,1, 2.842, 10564.265, 185.034, 52624.094 20/05/08,14:23:21,05,10,1, 11.9,1,1, 2.842, 10564.277, 185.058, 52624.153 20/05/08,14:23:21,06,10,1, 11.9,1,1, 2.842, 10564.286, 185.060, 52624.100 20/05/08,14:23:21,07,10,1, 11.9,1,1, 2.842, 10564.267, 185.037, 52624.088 20/05/08,14:23:21,08,10,1, 11.9,1,1, 2.842, 10564.281, 185.025, 52624.072 20/05/08,14:23:21,09,10,1, 11.9,1,1, 2.842, 10564.248, 184.992, 52624.073 20/05/08,14:23:21,10,10,1, 11.9,1,1, 2.842, 10564.266, 185.010, 52624.071 20/05/08,14:23:21,11,10,1, 11.9,1,1, 2.842, 10564.302, 185.060, 52624.096 20/05/08,14:23:21,12,10,1, 11.9,1,1, 2.842, 10564.285, 185.049, 52624.100 20/05/08,14:23:21,13,10,1, 11.9,1,1, 2.842, 10564.252, 185.025, 52624.071 20/05/08,14:23:21,14,10,1, 11.9,1,1, 2.842, 10564.275, 185.000, 52624.052 20/05/08,14:23:21,15,10,1, 11.9,1,1, 2.842, 10564.283, 185.005, 52624.092 20/05/08,14:23:21,16,10,1, 11.9,1,1, 2.842, 10564.282, 185.007, 52624.091 20/05/08,14:23:21,17,10,1, 11.9,1,1, 2.842, 10564.281, 185.016, 52624.073 20/05/08,14:23:21,18,10,1, 11.9,1,1, 2.842, 10564.286, 185.032, 52624.110 20/05/08,14:23:21,19,10,1, 11.9,1,1, 2.842, 10564.264, 185.027, 52624.105 20/05/08,14:23:22,00,10,1, 11.9,1,1, 2.848, 10564.302, 184.980, 52624.010 20/05/08,14:23:22,01,10,1, 11.9,1,1, 2.848, 10564.256, 185.015, 52624.112 20/05/08,14:23:22,02,10,1, 11.9,1,1, 2.848, 10564.265, 185.022, 52624.095 20/05/08,14:23:22,03,10,1, 11.9,1,1, 2.848, 10564.296, 185.046, 52624.124 20/05/08,14:23:22,04,10,1, 11.9,1,1, 2.848, 10564.306, 185.037, 52624.091 20/05/08,14:23:22,05,10,1, 11.9,1,1, 2.848, 10564.280, 185.001, 52624.065 20/05/08,14:23:22,06,10,1, 11.9,1,1, 2.848, 10564.274, 184.984, 52624.063 20/05/08,14:23:22,07,10,1, 11.9,1,1, 2.848, 10564.284, 184.994, 52624.063 20/05/08,14:23:22,08,10,1, 11.9,1,1, 2.848, 10564.304, 185.009, 52624.066 20/05/08,14:23:22,09,10,1, 11.9,1,1, 2.848, 10564.292, 185.014, 52624.079 20/05/08,14:23:22,10,10,1, 11.9,1,1, 2.848, 10564.314, 185.039, 52624.061 20/05/08,14:23:22,11,10,1, 11.9,1,1, 2.848, 10564.299, 185.007, 52623.877 20/05/08,14:23:22,12,10,1, 11.9,1,1, 2.848, 10564.309, 184.965, 52623.979 20/05/08,14:23:22,13,10,1, 11.9,1,1, 2.848, 10564.311, 185.007, 52624.002 20/05/08,14:23:22,14,10,1, 11.9,1,1, 2.848, 10564.322, 185.051, 52624.063 20/05/08,14:23:22,15,10,1, 11.9,1,1, 2.848, 10564.317, 185.021, 52624.037 20/05/08,14:23:22,16,10,1, 11.9,1,1, 2.848, 10564.316, 185.027, 52624.016 20/05/08,14:23:22,17,10,1, 11.9,1,1, 2.848, 10564.320, 185.039, 52624.097 20/05/08,14:23:22,18,10,1, 11.9,1,1, 2.848, 10564.307, 184.982, 52624.052 20/05/08,14:23:22,19,10,1, 11.9,1,1, 2.848, 10564.308, 184.980, 52624.010 20/05/08,14:23:23,00,10,1, 11.9,1,1, 2.845, 10564.336, 184.987, 52624.019 20/05/08,14:23:23,01,10,1, 11.9,1,1, 2.845, 10564.323, 185.008, 52624.042 20/05/08,14:23:23,02,10,1, 11.9,1,1, 2.845, 10564.329, 185.016, 52624.056 20/05/08,14:23:23,03,10,1, 11.9,1,1, 2.845, 10564.301, 184.984, 52624.018 20/05/08,14:23:23,04,10,1, 11.9,1,1, 2.845, 10564.295, 184.980, 52624.015 20/05/08,14:23:23,05,10,1, 11.9,1,1, 2.845, 10564.316, 184.994, 52624.020 20/05/08,14:23:23,06,10,1, 11.9,1,1, 2.845, 10564.325, 184.997, 52624.044 20/05/08,14:23:23,07,10,1, 11.9,1,1, 2.845, 10564.327, 184.994, 52624.036 20/05/08,14:23:23,08,10,1, 11.9,1,1, 2.845, 10564.317, 184.962, 52624.000 20/05/08,14:23:23,09,10,1, 11.9,1,1, 2.845, 10564.295, 184.977, 52623.999 20/05/08,14:23:23,10,10,1, 11.9,1,1, 2.845, 10564.323, 184.982, 52624.017 20/05/08,14:23:23,11,10,1, 11.9,1,1, 2.845, 10564.307, 184.992, 52624.013 20/05/08,14:23:23,12,10,1, 11.9,1,1, 2.845, 10564.332, 185.006, 52624.063 20/05/08,14:23:23,13,10,1, 11.9,1,1, 2.845, 10564.320, 185.026, 52624.032 20/05/08,14:23:23,14,10,1, 11.9,1,1, 2.845, 10564.329, 185.002, 52624.029 20/05/08,14:23:23,15,10,1, 11.9,1,1, 2.845, 10564.339, 184.974, 52623.992 20/05/08,14:23:23,16,10,1, 11.9,1,1, 2.845, 10564.298, 184.967, 52623.987 20/05/08,14:23:23,17,10,1, 11.9,1,1, 2.845, 10564.284, 185.000, 52624.067 20/05/08,14:23:23,18,10,1, 11.9,1,1, 2.845, 10564.338, 184.998, 52624.027 20/05/08,14:23:23,19,10,1, 11.9,1,1, 2.845, 10564.342, 184.987, 52624.019 20/05/08,14:23:24,00,10,1, 11.9,1,1, 2.844, 10564.336, 184.932, 52623.957 20/05/08,14:23:24,01,10,1, 11.9,1,1, 2.844, 10564.337, 184.979, 52624.013 20/05/08,14:23:24,02,10,1, 11.9,1,1, 2.844, 10564.326, 184.978, 52624.026 20/05/08,14:23:24,03,10,1, 11.9,1,1, 2.844, 10564.348, 184.990, 52624.018 20/05/08,14:23:24,04,10,1, 11.9,1,1, 2.844, 10564.358, 184.993, 52624.048 20/05/08,14:23:24,05,10,1, 11.9,1,1, 2.844, 10564.334, 184.997, 52623.994 20/05/08,14:23:24,06,10,1, 11.9,1,1, 2.844, 10564.315, 184.967, 52623.973 20/05/08,14:23:24,07,10,1, 11.9,1,1, 2.844, 10564.318, 184.952, 52624.011 20/05/08,14:23:24,08,10,1, 11.9,1,1, 2.844, 10564.363, 184.963, 52623.996 20/05/08,14:23:24,09,10,1, 11.9,1,1, 2.844, 10564.327, 185.007, 52624.122 20/05/08,14:23:24,10,10,1, 11.9,1,1, 2.844, 10564.381, 184.989, 52624.006 20/05/08,14:23:24,11,10,1, 11.9,1,1, 2.844, 10564.342, 184.977, 52623.976 20/05/08,14:23:24,12,10,1, 11.9,1,1, 2.844, 10564.332, 184.946, 52623.969 20/05/08,14:23:24,13,10,1, 11.9,1,1, 2.844, 10564.344, 184.937, 52623.904 20/05/08,14:23:24,14,10,1, 11.9,1,1, 2.844, 10564.319, 184.944, 52623.965 20/05/08,14:23:24,15,10,1, 11.9,1,1, 2.844, 10564.344, 184.959, 52623.981 20/05/08,14:23:24,16,10,1, 11.9,1,1, 2.844, 10564.353, 184.968, 52624.009 20/05/08,14:23:24,17,10,1, 11.9,1,1, 2.844, 10564.332, 184.954, 52624.007 20/05/08,14:23:24,18,10,1, 11.9,1,1, 2.844, 10564.326, 184.953, 52623.998 20/05/08,14:23:24,19,10,1, 11.9,1,1, 2.844, 10564.339, 184.932, 52623.957 20/05/08,14:23:25,00,10,1, 11.8,1,1, 2.847, 10564.361, 184.948, 52623.978 20/05/08,14:23:25,01,10,1, 11.8,1,1, 2.847, 10564.326, 184.964, 52624.001 20/05/08,14:23:25,02,10,1, 11.8,1,1, 2.847, 10564.337, 184.973, 52623.999 20/05/08,14:23:25,03,10,1, 11.8,1,1, 2.847, 10564.358, 184.955, 52623.983 20/05/08,14:23:25,04,10,1, 11.8,1,1, 2.847, 10564.344, 184.948, 52623.965 20/05/08,14:23:25,05,10,1, 11.8,1,1, 2.847, 10564.334, 184.943, 52623.968 20/05/08,14:23:25,06,10,1, 11.8,1,1, 2.847, 10564.347, 184.957, 52623.973 20/05/08,14:23:25,07,10,1, 11.8,1,1, 2.847, 10564.352, 184.993, 52623.987 20/05/08,14:23:25,08,10,1, 11.8,1,1, 2.847, 10564.354, 184.967, 52623.982 20/05/08,14:23:25,09,10,1, 11.8,1,1, 2.847, 10564.352, 184.966, 52623.979 20/05/08,14:23:25,10,10,1, 11.8,1,1, 2.847, 10564.336, 184.934, 52623.979 20/05/08,14:23:25,11,10,1, 11.8,1,1, 2.847, 10564.350, 184.926, 52623.952 20/05/08,14:23:25,12,10,1, 11.8,1,1, 2.847, 10564.378, 184.944, 52624.017 20/05/08,14:23:25,13,10,1, 11.8,1,1, 2.847, 10564.370, 184.960, 52623.983 20/05/08,14:23:25,14,10,1, 11.8,1,1, 2.847, 10564.351, 184.969, 52623.996 20/05/08,14:23:25,15,10,1, 11.8,1,1, 2.847, 10564.348, 184.941, 52623.956 20/05/08,14:23:25,16,10,1, 11.8,1,1, 2.847, 10564.337, 184.954, 52623.963 20/05/08,14:23:25,17,10,1, 11.8,1,1, 2.847, 10564.360, 184.943, 52623.973 20/05/08,14:23:25,18,10,1, 11.8,1,1, 2.847, 10564.357, 184.957, 52623.960 20/05/08,14:23:25,19,10,1, 11.8,1,1, 2.847, 10564.366, 184.948, 52623.978 20/05/08,14:23:26,00,10,1, 11.9,1,1, 2.845, 10564.344, 184.913, 52623.934 20/05/08,14:23:26,01,10,1, 11.9,1,1, 2.845, 10564.338, 184.948, 52623.967 20/05/08,14:23:26,02,10,1, 11.9,1,1, 2.845, 10564.361, 184.918, 52623.942 20/05/08,14:23:26,03,10,1, 11.9,1,1, 2.845, 10564.323, 184.923, 52623.951 20/05/08,14:23:26,04,10,1, 11.9,1,1, 2.845, 10564.344, 184.946, 52623.981 20/05/08,14:23:26,05,10,1, 11.9,1,1, 2.845, 10564.347, 184.950, 52623.942 20/05/08,14:23:26,06,10,1, 11.9,1,1, 2.845, 10564.341, 184.964, 52623.956 20/05/08,14:23:26,07,10,1, 11.9,1,1, 2.845, 10564.341, 184.928, 52623.987 20/05/08,14:23:26,08,10,1, 11.9,1,1, 2.845, 10564.351, 184.917, 52623.969 20/05/08,14:23:26,09,10,1, 11.9,1,1, 2.845, 10564.387, 184.932, 52623.987 20/05/08,14:23:26,10,10,1, 11.9,1,1, 2.845, 10564.374, 184.962, 52623.977 20/05/08,14:23:26,11,10,1, 11.9,1,1, 2.845, 10564.408, 184.943, 52623.982 20/05/08,14:23:26,12,10,1, 11.9,1,1, 2.845, 10564.367, 184.930, 52623.949 20/05/08,14:23:26,13,10,1, 11.9,1,1, 2.845, 10564.347, 184.907, 52623.945 20/05/08,14:23:26,14,10,1, 11.9,1,1, 2.845, 10564.356, 184.911, 52623.950 20/05/08,14:23:26,15,10,1, 11.9,1,1, 2.845, 10564.358, 184.927, 52623.931 20/05/08,14:23:26,16,10,1, 11.9,1,1, 2.845, 10564.357, 184.940, 52623.978 20/05/08,14:23:26,17,10,1, 11.9,1,1, 2.845, 10564.363, 184.922, 52623.966 20/05/08,14:23:26,18,10,1, 11.9,1,1, 2.845, 10564.376, 184.929, 52623.963 20/05/08,14:23:26,19,10,1, 11.9,1,1, 2.845, 10564.351, 184.913, 52623.934 20/05/08,14:23:27,00,10,1, 11.9,1,1, 2.846, 10564.361, 184.901, 52623.912 20/05/08,14:23:27,01,10,1, 11.9,1,1, 2.846, 10564.365, 184.922, 52623.893 20/05/08,14:23:27,02,10,1, 11.9,1,1, 2.846, 10564.360, 184.918, 52624.018 20/05/08,14:23:27,03,10,1, 11.9,1,1, 2.846, 10564.381, 184.955, 52623.910 20/05/08,14:23:27,04,10,1, 11.9,1,1, 2.846, 10564.360, 184.941, 52623.904 20/05/08,14:23:27,05,10,1, 11.9,1,1, 2.846, 10564.362, 184.935, 52623.939 20/05/08,14:23:27,06,10,1, 11.9,1,1, 2.846, 10564.361, 184.908, 52623.887 20/05/08,14:23:27,07,10,1, 11.9,1,1, 2.846, 10564.362, 184.900, 52623.912 20/05/08,14:23:27,08,10,1, 11.9,1,1, 2.846, 10564.365, 184.933, 52623.933 20/05/08,14:23:27,09,10,1, 11.9,1,1, 2.846, 10564.383, 184.938, 52623.938 20/05/08,14:23:27,10,10,1, 11.9,1,1, 2.846, 10564.355, 184.934, 52623.905 20/05/08,14:23:27,11,10,1, 11.9,1,1, 2.846, 10564.358, 184.897, 52623.875 20/05/08,14:23:27,12,10,1, 11.9,1,1, 2.846, 10564.367, 184.890, 52623.873 20/05/08,14:23:27,13,10,1, 11.9,1,1, 2.846, 10564.365, 184.923, 52623.885 20/05/08,14:23:27,14,10,1, 11.9,1,1, 2.846, 10564.390, 184.961, 52624.069 20/05/08,14:23:27,15,10,1, 11.9,1,1, 2.846, 10564.373, 184.948, 52623.991 20/05/08,14:23:27,16,10,1, 11.9,1,1, 2.846, 10564.369, 184.910, 52623.922 20/05/08,14:23:27,17,10,1, 11.9,1,1, 2.846, 10564.353, 184.895, 52623.918 20/05/08,14:23:27,18,10,1, 11.9,1,1, 2.846, 10564.368, 184.896, 52623.912 20/05/08,14:23:27,19,10,1, 11.9,1,1, 2.846, 10564.362, 184.901, 52623.912 20/05/08,14:23:28,00,10,1, 11.9,1,1, 2.846, 10564.386, 184.909, 52623.873 20/05/08,14:23:28,01,10,1, 11.9,1,1, 2.846, 10564.376, 184.933, 52623.883 20/05/08,14:23:28,02,10,1, 11.9,1,1, 2.846, 10564.392, 184.918, 52623.884 20/05/08,14:23:28,03,10,1, 11.9,1,1, 2.846, 10564.380, 184.903, 52623.862 20/05/08,14:23:28,04,10,1, 11.9,1,1, 2.846, 10564.374, 184.902, 52623.900 20/05/08,14:23:28,05,10,1, 11.9,1,1, 2.846, 10564.380, 184.933, 52623.909 20/05/08,14:23:28,06,10,1, 11.9,1,1, 2.846, 10564.403, 184.942, 52623.920 20/05/08,14:23:28,07,10,1, 11.9,1,1, 2.846, 10564.372, 184.893, 52623.919 20/05/08,14:23:28,08,10,1, 11.9,1,1, 2.846, 10564.370, 184.909, 52623.907 20/05/08,14:23:28,09,10,1, 11.9,1,1, 2.846, 10564.382, 184.862, 52623.883 20/05/08,14:23:28,10,10,1, 11.9,1,1, 2.846, 10564.379, 184.915, 52623.894 20/05/08,14:23:28,11,10,1, 11.9,1,1, 2.846, 10564.407, 184.923, 52623.910 20/05/08,14:23:28,12,10,1, 11.9,1,1, 2.846, 10564.388, 184.930, 52623.941 20/05/08,14:23:28,13,10,1, 11.9,1,1, 2.846, 10564.399, 184.918, 52623.886 20/05/08,14:23:28,14,10,1, 11.9,1,1, 2.846, 10564.366, 184.871, 52623.848 20/05/08,14:23:28,15,10,1, 11.9,1,1, 2.846, 10564.384, 184.897, 52623.883 20/05/08,14:23:28,16,10,1, 11.9,1,1, 2.846, 10564.399, 184.902, 52623.903 20/05/08,14:23:28,17,10,1, 11.9,1,1, 2.846, 10564.405, 184.922, 52623.904 20/05/08,14:23:28,18,10,1, 11.9,1,1, 2.846, 10564.419, 184.907, 52623.891 20/05/08,14:23:28,19,10,1, 11.9,1,1, 2.846, 10564.392, 184.909, 52623.873 20/05/08,14:23:29,00,10,1, 11.9,1,1, 2.847, 10564.427, 184.867, 52623.851 20/05/08,14:23:29,01,10,1, 11.9,1,1, 2.847, 10564.389, 184.882, 52623.823 20/05/08,14:23:29,02,10,1, 11.9,1,1, 2.847, 10564.386, 184.897, 52623.879 20/05/08,14:23:29,03,10,1, 11.9,1,1, 2.847, 10564.419, 184.924, 52623.906 20/05/08,14:23:29,04,10,1, 11.9,1,1, 2.847, 10564.387, 184.892, 52623.895 20/05/08,14:23:29,05,10,1, 11.9,1,1, 2.847, 10564.402, 184.908, 52623.860 20/05/08,14:23:29,06,10,1, 11.9,1,1, 2.847, 10564.406, 184.873, 52623.865 20/05/08,14:23:29,07,10,1, 11.9,1,1, 2.847, 10564.394, 184.873, 52623.881 20/05/08,14:23:29,08,10,1, 11.9,1,1, 2.847, 10564.398, 184.898, 52623.892 20/05/08,14:23:29,09,10,1, 11.9,1,1, 2.847, 10564.412, 184.890, 52623.903 20/05/08,14:23:29,10,10,1, 11.9,1,1, 2.847, 10564.420, 184.907, 52623.904 20/05/08,14:23:29,11,10,1, 11.9,1,1, 2.847, 10564.384, 184.889, 52623.876 20/05/08,14:23:29,12,10,1, 11.9,1,1, 2.847, 10564.398, 184.898, 52623.868 20/05/08,14:23:29,13,10,1, 11.9,1,1, 2.847, 10564.378, 184.871, 52623.848 20/05/08,14:23:29,14,10,1, 11.9,1,1, 2.847, 10564.417, 184.894, 52623.854 20/05/08,14:23:29,15,10,1, 11.9,1,1, 2.847, 10564.414, 184.901, 52623.898 20/05/08,14:23:29,16,10,1, 11.9,1,1, 2.847, 10564.409, 184.898, 52623.878 20/05/08,14:23:29,17,10,1, 11.9,1,1, 2.847, 10564.384, 184.858, 52623.839 20/05/08,14:23:29,18,10,1, 11.9,1,1, 2.847, 10564.417, 184.866, 52623.893 20/05/08,14:23:29,19,10,1, 11.9,1,1, 2.847, 10564.428, 184.867, 52623.851 20/05/08,14:23:30,00,11,1, 11.8,1,1, 2.845, 10564.402, 184.878, 52623.824 20/05/08,14:23:30,01,11,1, 11.8,1,1, 2.845, 10564.416, 184.917, 52623.916 20/05/08,14:23:30,02,11,1, 11.8,1,1, 2.845, 10564.440, 184.888, 52623.882 20/05/08,14:23:30,03,11,1, 11.8,1,1, 2.845, 10564.381, 184.853, 52623.812 20/05/08,14:23:30,04,11,1, 11.8,1,1, 2.845, 10564.403, 184.866, 52623.866 20/05/08,14:23:30,05,11,1, 11.8,1,1, 2.845, 10564.405, 184.890, 52623.848 20/05/08,14:23:30,06,11,1, 11.8,1,1, 2.845, 10564.416, 184.886, 52623.857 20/05/08,14:23:30,07,11,1, 11.8,1,1, 2.845, 10564.414, 184.874, 52623.850 20/05/08,14:23:30,08,11,1, 11.8,1,1, 2.845, 10564.412, 184.861, 52623.851 20/05/08,14:23:30,09,11,1, 11.8,1,1, 2.845, 10564.420, 184.872, 52623.929 20/05/08,14:23:30,10,11,1, 11.8,1,1, 2.845, 10564.360, 184.869, 52623.795 20/05/08,14:23:30,11,11,1, 11.8,1,1, 2.845, 10564.395, 184.888, 52623.869 20/05/08,14:23:30,12,11,1, 11.8,1,1, 2.845, 10564.394, 184.872, 52623.890 20/05/08,14:23:30,13,11,1, 11.8,1,1, 2.845, 10564.415, 184.885, 52623.866 20/05/08,14:23:30,14,11,1, 11.8,1,1, 2.845, 10564.421, 184.857, 52623.812 20/05/08,14:23:30,15,11,1, 11.8,1,1, 2.845, 10564.396, 184.852, 52623.827 20/05/08,14:23:30,16,11,1, 11.8,1,1, 2.845, 10564.413, 184.862, 52623.824 20/05/08,14:23:30,17,11,1, 11.8,1,1, 2.845, 10564.411, 184.860, 52623.814 20/05/08,14:23:30,18,11,1, 11.8,1,1, 2.845, 10564.414, 184.833, 52623.780 20/05/08,14:23:30,19,11,1, 11.8,1,1, 2.845, 10564.403, 184.878, 52623.824 20/05/08,14:23:31,00,11,1, 11.8,1,1, 2.843, 10564.394, 184.789, 52623.749 20/05/08,14:23:31,01,11,1, 11.8,1,1, 2.843, 10564.368, 184.817, 52623.781 20/05/08,14:23:31,02,11,1, 11.8,1,1, 2.843, 10564.440, 184.825, 52623.825 20/05/08,14:23:31,03,11,1, 11.8,1,1, 2.843, 10564.425, 184.853, 52623.845 20/05/08,14:23:31,04,11,1, 11.8,1,1, 2.843, 10564.422, 184.855, 52623.809 20/05/08,14:23:31,05,11,1, 11.8,1,1, 2.843, 10564.433, 184.830, 52623.842 20/05/08,14:23:31,06,11,1, 11.8,1,1, 2.843, 10564.423, 184.824, 52623.811 20/05/08,14:23:31,07,11,1, 11.8,1,1, 2.843, 10564.385, 184.790, 52623.769 20/05/08,14:23:31,08,11,1, 11.8,1,1, 2.843, 10564.438, 184.848, 52623.827 20/05/08,14:23:31,09,11,1, 11.8,1,1, 2.843, 10564.442, 184.849, 52623.841 20/05/08,14:23:31,10,11,1, 11.8,1,1, 2.843, 10564.428, 184.859, 52623.835 20/05/08,14:23:31,11,11,1, 11.8,1,1, 2.843, 10564.447, 184.852, 52623.842 20/05/08,14:23:31,12,11,1, 11.8,1,1, 2.843, 10564.384, 184.829, 52623.811 20/05/08,14:23:31,13,11,1, 11.8,1,1, 2.843, 10564.388, 184.835, 52623.809 20/05/08,14:23:31,14,11,1, 11.8,1,1, 2.843, 10564.427, 184.842, 52623.793 20/05/08,14:23:31,15,11,1, 11.8,1,1, 2.843, 10564.416, 184.852, 52623.771 20/05/08,14:23:31,16,11,1, 11.8,1,1, 2.843, 10564.418, 184.861, 52623.791 20/05/08,14:23:31,17,11,1, 11.8,1,1, 2.843, 10564.416, 184.824, 52623.801 20/05/08,14:23:31,18,11,1, 11.8,1,1, 2.843, 10564.407, 184.818, 52623.784 20/05/08,14:23:31,19,11,1, 11.8,1,1, 2.843, 10564.399, 184.789, 52623.749 20/05/08,14:23:32,00,10,1, 11.9,1,1, 2.848, 10564.394, 184.845, 52623.876 20/05/08,14:23:32,01,10,1, 11.9,1,1, 2.848, 10564.420, 184.861, 52623.829 20/05/08,14:23:32,02,10,1, 11.9,1,1, 2.848, 10564.425, 184.847, 52623.826 20/05/08,14:23:32,03,10,1, 11.9,1,1, 2.848, 10564.403, 184.828, 52623.777 20/05/08,14:23:32,04,10,1, 11.9,1,1, 2.848, 10564.392, 184.834, 52623.796 20/05/08,14:23:32,05,10,1, 11.9,1,1, 2.848, 10564.408, 184.833, 52623.813 20/05/08,14:23:32,06,10,1, 11.9,1,1, 2.848, 10564.389, 184.838, 52623.811 20/05/08,14:23:32,07,10,1, 11.9,1,1, 2.848, 10564.402, 184.863, 52623.830 20/05/08,14:23:32,08,10,1, 11.9,1,1, 2.848, 10564.402, 184.860, 52623.816 20/05/08,14:23:32,09,10,1, 11.9,1,1, 2.848, 10564.423, 184.815, 52623.820 20/05/08,14:23:32,10,10,1, 11.9,1,1, 2.848, 10564.402, 184.811, 52623.781 20/05/08,14:23:32,11,10,1, 11.9,1,1, 2.848, 10564.400, 184.811, 52623.787 20/05/08,14:23:32,12,10,1, 11.9,1,1, 2.848, 10564.439, 184.813, 52623.812 20/05/08,14:23:32,13,10,1, 11.9,1,1, 2.848, 10564.405, 184.846, 52623.802 20/05/08,14:23:32,14,10,1, 11.9,1,1, 2.848, 10564.409, 184.842, 52623.811 20/05/08,14:23:32,15,10,1, 11.9,1,1, 2.848, 10564.403, 184.817, 52623.785 20/05/08,14:23:32,16,10,1, 11.9,1,1, 2.848, 10564.369, 184.796, 52623.782 20/05/08,14:23:32,17,10,1, 11.9,1,1, 2.848, 10564.368, 184.804, 52623.588 20/05/08,14:23:32,18,10,1, 11.9,1,1, 2.848, 10564.386, 184.825, 52623.925 20/05/08,14:23:32,19,10,1, 11.9,1,1, 2.848, 10564.401, 184.845, 52623.876 20/05/08,14:23:33,00,10,1, 11.9,1,1, 2.847, 10564.352, 184.775, 52623.725 20/05/08,14:23:33,01,10,1, 11.9,1,1, 2.847, 10564.381, 184.790, 52623.805 20/05/08,14:23:33,02,10,1, 11.9,1,1, 2.847, 10564.398, 184.764, 52623.793 20/05/08,14:23:33,03,10,1, 11.9,1,1, 2.847, 10564.390, 184.774, 52623.820 20/05/08,14:23:33,04,10,1, 11.9,1,1, 2.847, 10564.385, 184.759, 52623.784 20/05/08,14:23:33,05,10,1, 11.9,1,1, 2.847, 10564.396, 184.791, 52623.798 20/05/08,14:23:33,06,10,1, 11.9,1,1, 2.847, 10564.382, 184.803, 52623.765 20/05/08,14:23:33,07,10,1, 11.9,1,1, 2.847, 10564.370, 184.753, 52623.776 20/05/08,14:23:33,08,10,1, 11.9,1,1, 2.847, 10564.384, 184.744, 52623.762 20/05/08,14:23:33,09,10,1, 11.9,1,1, 2.847, 10564.368, 184.778, 52623.792 20/05/08,14:23:33,10,10,1, 11.9,1,1, 2.847, 10564.382, 184.799, 52623.780 20/05/08,14:23:33,11,10,1, 11.9,1,1, 2.847, 10564.409, 184.808, 52623.801 20/05/08,14:23:33,12,10,1, 11.9,1,1, 2.847, 10564.395, 184.787, 52623.724 20/05/08,14:23:33,13,10,1, 11.9,1,1, 2.847, 10564.394, 184.758, 52623.747 20/05/08,14:23:33,14,10,1, 11.9,1,1, 2.847, 10564.409, 184.776, 52623.719 20/05/08,14:23:33,15,10,1, 11.9,1,1, 2.847, 10564.366, 184.787, 52623.741 20/05/08,14:23:33,16,10,1, 11.9,1,1, 2.847, 10564.402, 184.833, 52623.783 20/05/08,14:23:33,17,10,1, 11.9,1,1, 2.847, 10564.397, 184.825, 52623.773 20/05/08,14:23:33,18,10,1, 11.9,1,1, 2.847, 10564.376, 184.775, 52623.743 20/05/08,14:23:33,19,10,1, 11.9,1,1, 2.847, 10564.353, 184.775, 52623.725 20/05/08,14:23:34,00,10,1, 11.9,1,1, 2.846, 10564.402, 184.782, 52623.726 20/05/08,14:23:34,01,10,1, 11.9,1,1, 2.846, 10564.384, 184.775, 52623.725 20/05/08,14:23:34,02,10,1, 11.9,1,1, 2.846, 10564.391, 184.821, 52623.765 20/05/08,14:23:34,03,10,1, 11.9,1,1, 2.846, 10564.386, 184.813, 52623.760 20/05/08,14:23:34,04,10,1, 11.9,1,1, 2.846, 10564.385, 184.796, 52623.749 20/05/08,14:23:34,05,10,1, 11.9,1,1, 2.846, 10564.387, 184.783, 52623.738 20/05/08,14:23:34,06,10,1, 11.9,1,1, 2.846, 10564.380, 184.779, 52623.736 20/05/08,14:23:34,07,10,1, 11.9,1,1, 2.846, 10564.407, 184.790, 52623.784 20/05/08,14:23:34,08,10,1, 11.9,1,1, 2.846, 10564.408, 184.794, 52623.735 20/05/08,14:23:34,09,10,1, 11.9,1,1, 2.846, 10564.398, 184.809, 52623.733 20/05/08,14:23:34,10,10,1, 11.9,1,1, 2.846, 10564.384, 184.751, 52623.750 20/05/08,14:23:34,11,10,1, 11.9,1,1, 2.846, 10564.387, 184.773, 52623.730 20/05/08,14:23:34,12,10,1, 11.9,1,1, 2.846, 10564.383, 184.752, 52623.748 20/05/08,14:23:34,13,10,1, 11.9,1,1, 2.846, 10564.395, 184.798, 52623.735 20/05/08,14:23:34,14,10,1, 11.9,1,1, 2.846, 10564.399, 184.791, 52623.725 20/05/08,14:23:34,15,10,1, 11.9,1,1, 2.846, 10564.400, 184.780, 52623.718 20/05/08,14:23:34,16,10,1, 11.9,1,1, 2.846, 10564.392, 184.762, 52623.719 20/05/08,14:23:34,17,10,1, 11.9,1,1, 2.846, 10564.366, 184.742, 52623.743 20/05/08,14:23:34,18,10,1, 11.9,1,1, 2.846, 10564.361, 184.770, 52623.697 20/05/08,14:23:34,19,10,1, 11.9,1,1, 2.846, 10564.410, 184.782, 52623.726 20/05/08,14:23:35,00,10,1, 11.9,1,1, 2.846, 10564.377, 184.748, 52623.726 20/05/08,14:23:35,01,10,1, 11.9,1,1, 2.846, 10564.409, 184.799, 52623.768 20/05/08,14:23:35,02,10,1, 11.9,1,1, 2.846, 10564.372, 184.767, 52623.725 20/05/08,14:23:35,03,10,1, 11.9,1,1, 2.846, 10564.389, 184.739, 52623.724 20/05/08,14:23:35,04,10,1, 11.9,1,1, 2.846, 10564.400, 184.757, 52623.747 20/05/08,14:23:35,05,10,1, 11.9,1,1, 2.846, 10564.384, 184.792, 52623.725 20/05/08,14:23:35,06,10,1, 11.9,1,1, 2.846, 10564.389, 184.792, 52623.759 20/05/08,14:23:35,07,10,1, 11.9,1,1, 2.846, 10564.388, 184.799, 52623.752 20/05/08,14:23:35,08,10,1, 11.9,1,1, 2.846, 10564.374, 184.748, 52623.677 20/05/08,14:23:35,09,10,1, 11.9,1,1, 2.846, 10564.399, 184.747, 52623.710 20/05/08,14:23:35,10,10,1, 11.9,1,1, 2.846, 10564.371, 184.749, 52623.734 20/05/08,14:23:35,11,10,1, 11.9,1,1, 2.846, 10564.418, 184.774, 52623.735 20/05/08,14:23:35,12,10,1, 11.9,1,1, 2.846, 10564.425, 184.786, 52623.735 20/05/08,14:23:35,13,10,1, 11.9,1,1, 2.846, 10564.381, 184.759, 52623.716 20/05/08,14:23:35,14,10,1, 11.9,1,1, 2.846, 10564.423, 184.758, 52623.693 20/05/08,14:23:35,15,10,1, 11.9,1,1, 2.846, 10564.420, 184.759, 52623.743 20/05/08,14:23:35,16,10,1, 11.9,1,1, 2.846, 10564.417, 184.757, 52623.729 20/05/08,14:23:35,17,10,1, 11.9,1,1, 2.846, 10564.416, 184.764, 52623.728 20/05/08,14:23:35,18,10,1, 11.9,1,1, 2.846, 10564.420, 184.772, 52623.754 20/05/08,14:23:35,19,10,1, 11.9,1,1, 2.846, 10564.384, 184.748, 52623.726 20/05/08,14:23:36,00,10,1, 11.9,1,1, 2.846, 10564.377, 184.725, 52623.685 20/05/08,14:23:36,01,10,1, 11.9,1,1, 2.846, 10564.389, 184.717, 52623.688 20/05/08,14:23:36,02,10,1, 11.9,1,1, 2.846, 10564.387, 184.745, 52623.706 20/05/08,14:23:36,03,10,1, 11.9,1,1, 2.846, 10564.391, 184.769, 52623.737 20/05/08,14:23:36,04,10,1, 11.9,1,1, 2.846, 10564.407, 184.759, 52623.708 20/05/08,14:23:36,05,10,1, 11.9,1,1, 2.846, 10564.406, 184.763, 52623.746 20/05/08,14:23:36,06,10,1, 11.9,1,1, 2.846, 10564.393, 184.722, 52623.726 20/05/08,14:23:36,07,10,1, 11.9,1,1, 2.846, 10564.393, 184.721, 52623.722 20/05/08,14:23:36,08,10,1, 11.9,1,1, 2.846, 10564.408, 184.736, 52623.708 20/05/08,14:23:36,09,10,1, 11.9,1,1, 2.846, 10564.400, 184.764, 52623.686 20/05/08,14:23:36,10,10,1, 11.9,1,1, 2.846, 10564.409, 184.752, 52623.695 20/05/08,14:23:36,11,10,1, 11.9,1,1, 2.846, 10564.396, 184.762, 52623.671 20/05/08,14:23:36,12,10,1, 11.9,1,1, 2.846, 10564.382, 184.749, 52623.685 20/05/08,14:23:36,13,10,1, 11.9,1,1, 2.846, 10564.400, 184.707, 52623.669 20/05/08,14:23:36,14,10,1, 11.9,1,1, 2.846, 10564.392, 184.728, 52623.653 20/05/08,14:23:36,15,10,1, 11.9,1,1, 2.846, 10564.399, 184.742, 52623.712 20/05/08,14:23:36,16,10,1, 11.9,1,1, 2.846, 10564.402, 184.773, 52623.734 20/05/08,14:23:36,17,10,1, 11.9,1,1, 2.846, 10564.416, 184.753, 52623.712 20/05/08,14:23:36,18,10,1, 11.9,1,1, 2.846, 10564.402, 184.735, 52623.686 20/05/08,14:23:36,19,10,1, 11.9,1,1, 2.846, 10564.385, 184.725, 52623.685 20/05/08,14:23:37,00,10,1, 11.8,1,1, 2.846, 10564.411, 184.717, 52623.677 20/05/08,14:23:37,01,10,1, 11.8,1,1, 2.846, 10564.437, 184.691, 52623.434 20/05/08,14:23:37,02,10,1, 11.8,1,1, 2.846, 10564.380, 184.725, 52623.682 20/05/08,14:23:37,03,10,1, 11.8,1,1, 2.846, 10564.375, 184.748, 52623.781 20/05/08,14:23:37,04,10,1, 11.8,1,1, 2.846, 10564.373, 184.719, 52623.725 20/05/08,14:23:37,05,10,1, 11.8,1,1, 2.846, 10564.367, 184.713, 52623.736 20/05/08,14:23:37,06,10,1, 11.8,1,1, 2.846, 10564.361, 184.713, 52623.681 20/05/08,14:23:37,07,10,1, 11.8,1,1, 2.846, 10564.391, 184.699, 52623.727 20/05/08,14:23:37,08,10,1, 11.8,1,1, 2.846, 10564.413, 184.721, 52623.716 20/05/08,14:23:37,09,10,1, 11.8,1,1, 2.846, 10564.407, 184.720, 52623.742 20/05/08,14:23:37,10,10,1, 11.8,1,1, 2.846, 10564.403, 184.726, 52623.713 20/05/08,14:23:37,11,10,1, 11.8,1,1, 2.846, 10564.398, 184.681, 52623.676 20/05/08,14:23:37,12,10,1, 11.8,1,1, 2.846, 10564.386, 184.695, 52623.642 20/05/08,14:23:37,13,10,1, 11.8,1,1, 2.846, 10564.409, 184.717, 52623.692 20/05/08,14:23:37,14,10,1, 11.8,1,1, 2.846, 10564.422, 184.744, 52623.731 20/05/08,14:23:37,15,10,1, 11.8,1,1, 2.846, 10564.392, 184.713, 52623.702 20/05/08,14:23:37,16,10,1, 11.8,1,1, 2.846, 10564.400, 184.685, 52623.727 20/05/08,14:23:37,17,10,1, 11.8,1,1, 2.846, 10564.386, 184.683, 52623.687 20/05/08,14:23:37,18,10,1, 11.8,1,1, 2.846, 10564.384, 184.709, 52623.686 20/05/08,14:23:37,19,10,1, 11.8,1,1, 2.846, 10564.415, 184.717, 52623.677 20/05/08,14:23:38,00,10,1, 11.8,1,1, 2.847, 10564.402, 184.696, 52623.668 20/05/08,14:23:38,01,10,1, 11.8,1,1, 2.847, 10564.411, 184.709, 52623.690 20/05/08,14:23:38,02,10,1, 11.8,1,1, 2.847, 10564.418, 184.678, 52623.688 20/05/08,14:23:38,03,10,1, 11.8,1,1, 2.847, 10564.376, 184.648, 52623.654 20/05/08,14:23:38,04,10,1, 11.8,1,1, 2.847, 10564.404, 184.662, 52623.672 20/05/08,14:23:38,05,10,1, 11.8,1,1, 2.847, 10564.409, 184.660, 52623.676 20/05/08,14:23:38,06,10,1, 11.8,1,1, 2.847, 10564.398, 184.692, 52623.668 20/05/08,14:23:38,07,10,1, 11.8,1,1, 2.847, 10564.404, 184.685, 52623.666 20/05/08,14:23:38,08,10,1, 11.8,1,1, 2.847, 10564.394, 184.650, 52623.695 20/05/08,14:23:38,09,10,1, 11.8,1,1, 2.847, 10564.390, 184.649, 52623.662 20/05/08,14:23:38,10,10,1, 11.8,1,1, 2.847, 10564.406, 184.667, 52623.670 20/05/08,14:23:38,11,10,1, 11.8,1,1, 2.847, 10564.375, 184.679, 52623.670 20/05/08,14:23:38,12,10,1, 11.8,1,1, 2.847, 10564.379, 184.699, 52623.690 20/05/08,14:23:38,13,10,1, 11.8,1,1, 2.847, 10564.367, 184.707, 52623.682 20/05/08,14:23:38,14,10,1, 11.8,1,1, 2.847, 10564.385, 184.684, 52623.684 20/05/08,14:23:38,15,10,1, 11.8,1,1, 2.847, 10564.371, 184.677, 52623.621 20/05/08,14:23:38,16,10,1, 11.8,1,1, 2.847, 10564.363, 184.684, 52623.644 20/05/08,14:23:38,17,10,1, 11.8,1,1, 2.847, 10564.390, 184.660, 52623.640 20/05/08,14:23:38,18,10,1, 11.8,1,1, 2.847, 10564.359, 184.699, 52623.672 20/05/08,14:23:38,19,10,1, 11.8,1,1, 2.847, 10564.410, 184.696, 52623.668 20/05/08,14:23:39,00,10,1, 11.8,1,1, 2.849, 10564.369, 184.625, 52623.653 20/05/08,14:23:39,01,10,1, 11.8,1,1, 2.849, 10564.412, 184.693, 52623.674 20/05/08,14:23:39,02,10,1, 11.8,1,1, 2.849, 10564.403, 184.660, 52623.629 20/05/08,14:23:39,03,10,1, 11.8,1,1, 2.849, 10564.382, 184.705, 52623.702 20/05/08,14:23:39,04,10,1, 11.8,1,1, 2.849, 10564.401, 184.698, 52623.688 20/05/08,14:23:39,05,10,1, 11.8,1,1, 2.849, 10564.384, 184.677, 52623.708 20/05/08,14:23:39,06,10,1, 11.8,1,1, 2.849, 10564.404, 184.677, 52623.688 20/05/08,14:23:39,07,10,1, 11.8,1,1, 2.849, 10564.354, 184.646, 52623.620 20/05/08,14:23:39,08,10,1, 11.8,1,1, 2.849, 10564.375, 184.648, 52623.632 20/05/08,14:23:39,09,10,1, 11.8,1,1, 2.849, 10564.362, 184.685, 52623.656 20/05/08,14:23:39,10,10,1, 11.8,1,1, 2.849, 10564.373, 184.687, 52623.665 20/05/08,14:23:39,11,10,1, 11.8,1,1, 2.849, 10564.363, 184.657, 52623.639 20/05/08,14:23:39,12,10,1, 11.8,1,1, 2.849, 10564.385, 184.675, 52623.635 20/05/08,14:23:39,13,10,1, 11.8,1,1, 2.849, 10564.371, 184.646, 52623.574 20/05/08,14:23:39,14,10,1, 11.8,1,1, 2.849, 10564.392, 184.637, 52623.612 20/05/08,14:23:39,15,10,1, 11.8,1,1, 2.849, 10564.383, 184.674, 52623.637 20/05/08,14:23:39,16,10,1, 11.8,1,1, 2.849, 10564.376, 184.685, 52623.637 20/05/08,14:23:39,17,10,1, 11.8,1,1, 2.849, 10564.366, 184.667, 52623.633 20/05/08,14:23:39,18,10,1, 11.8,1,1, 2.849, 10564.382, 184.669, 52623.675 20/05/08,14:23:39,19,10,1, 11.8,1,1, 2.849, 10564.376, 184.625, 52623.653 20/05/08,14:23:40,00,10,1, 11.9,1,1, 2.844, 10564.336, 184.612, 52623.585 20/05/08,14:23:40,01,10,1, 11.9,1,1, 2.844, 10564.382, 184.649, 52623.671 20/05/08,14:23:40,02,10,1, 11.9,1,1, 2.844, 10564.363, 184.667, 52623.658 20/05/08,14:23:40,03,10,1, 11.9,1,1, 2.844, 10564.364, 184.659, 52623.668 20/05/08,14:23:40,04,10,1, 11.9,1,1, 2.844, 10564.380, 184.640, 52623.630 20/05/08,14:23:40,05,10,1, 11.9,1,1, 2.844, 10564.334, 184.615, 52623.594 20/05/08,14:23:40,06,10,1, 11.9,1,1, 2.844, 10564.348, 184.598, 52623.578 20/05/08,14:23:40,07,10,1, 11.9,1,1, 2.844, 10564.356, 184.617, 52623.621 20/05/08,14:23:40,08,10,1, 11.9,1,1, 2.844, 10564.362, 184.670, 52623.663 20/05/08,14:23:40,09,10,1, 11.9,1,1, 2.844, 10564.380, 184.660, 52623.643 20/05/08,14:23:40,10,10,1, 11.9,1,1, 2.844, 10564.341, 184.641, 52623.608 20/05/08,14:23:40,11,10,1, 11.9,1,1, 2.844, 10564.358, 184.602, 52623.584 20/05/08,14:23:40,12,10,1, 11.9,1,1, 2.844, 10564.356, 184.621, 52623.611 20/05/08,14:23:40,13,10,1, 11.9,1,1, 2.844, 10564.326, 184.607, 52623.584 20/05/08,14:23:40,14,10,1, 11.9,1,1, 2.844, 10564.334, 184.629, 52623.612 20/05/08,14:23:40,15,10,1, 11.9,1,1, 2.844, 10564.352, 184.618, 52623.596 20/05/08,14:23:40,16,10,1, 11.9,1,1, 2.844, 10564.344, 184.642, 52623.596 20/05/08,14:23:40,17,10,1, 11.9,1,1, 2.844, 10564.330, 184.618, 52623.567 20/05/08,14:23:40,18,10,1, 11.9,1,1, 2.844, 10564.316, 184.603, 52623.593 20/05/08,14:23:40,19,10,1, 11.9,1,1, 2.844, 10564.336, 184.612, 52623.585 20/05/08,14:23:41,00,10,1, 12.0,1,1, 2.844, 10564.311, 184.583, 52623.601 20/05/08,14:23:41,01,10,1, 12.0,1,1, 2.844, 10564.335, 184.625, 52623.618 20/05/08,14:23:41,02,10,1, 12.0,1,1, 2.844, 10564.328, 184.625, 52623.605 20/05/08,14:23:41,03,10,1, 12.0,1,1, 2.844, 10564.323, 184.588, 52623.583 20/05/08,14:23:41,04,10,1, 12.0,1,1, 2.844, 10564.327, 184.581, 52623.585 20/05/08,14:23:41,05,10,1, 12.0,1,1, 2.844, 10564.339, 184.609, 52623.579 20/05/08,14:23:41,06,10,1, 12.0,1,1, 2.844, 10564.319, 184.616, 52623.601 20/05/08,14:23:41,07,10,1, 12.0,1,1, 2.844, 10564.312, 184.645, 52623.629 20/05/08,14:23:41,08,10,1, 12.0,1,1, 2.844, 10564.316, 184.613, 52623.628 20/05/08,14:23:41,09,10,1, 12.0,1,1, 2.844, 10564.341, 184.592, 52623.585 20/05/08,14:23:41,10,10,1, 12.0,1,1, 2.844, 10564.300, 184.566, 52623.560 20/05/08,14:23:41,11,10,1, 12.0,1,1, 2.844, 10564.314, 184.599, 52623.613 20/05/08,14:23:41,12,10,1, 12.0,1,1, 2.844, 10564.315, 184.612, 52623.624 20/05/08,14:23:41,13,10,1, 12.0,1,1, 2.844, 10564.314, 184.607, 52623.613 20/05/08,14:23:41,14,10,1, 12.0,1,1, 2.844, 10564.315, 184.608, 52623.588 20/05/08,14:23:41,15,10,1, 12.0,1,1, 2.844, 10564.304, 184.573, 52623.575 20/05/08,14:23:41,16,10,1, 12.0,1,1, 2.844, 10564.275, 184.527, 52623.589 20/05/08,14:23:41,17,10,1, 12.0,1,1, 2.844, 10564.295, 184.583, 52623.574 20/05/08,14:23:41,18,10,1, 12.0,1,1, 2.844, 10564.300, 184.583, 52623.606 20/05/08,14:23:41,19,10,1, 12.0,1,1, 2.844, 10564.315, 184.583, 52623.601 20/05/08,14:23:42,00,10,1, 11.8,1,1, 2.844, 10564.269, 184.578, 52623.558 20/05/08,14:23:42,01,10,1, 11.8,1,1, 2.844, 10564.300, 184.537, 52623.566 20/05/08,14:23:42,02,10,1, 11.8,1,1, 2.844, 10564.306, 184.563, 52623.584 20/05/08,14:23:42,03,10,1, 11.8,1,1, 2.844, 10564.317, 184.569, 52623.571 20/05/08,14:23:42,04,10,1, 11.8,1,1, 2.844, 10564.307, 184.549, 52623.581 20/05/08,14:23:42,05,10,1, 11.8,1,1, 2.844, 10564.288, 184.575, 52623.602 20/05/08,14:23:42,06,10,1, 11.8,1,1, 2.844, 10564.295, 184.580, 52623.579 20/05/08,14:23:42,07,10,1, 11.8,1,1, 2.844, 10564.274, 184.540, 52623.556 20/05/08,14:23:42,08,10,1, 11.8,1,1, 2.844, 10564.275, 184.540, 52623.532 20/05/08,14:23:42,09,10,1, 11.8,1,1, 2.844, 10564.294, 184.567, 52623.588 20/05/08,14:23:42,10,10,1, 11.8,1,1, 2.844, 10564.283, 184.594, 52623.575 20/05/08,14:23:42,11,10,1, 11.8,1,1, 2.844, 10564.301, 184.586, 52623.578 20/05/08,14:23:42,12,10,1, 11.8,1,1, 2.844, 10564.297, 184.604, 52623.580 20/05/08,14:23:42,13,10,1, 11.8,1,1, 2.844, 10564.294, 184.578, 52623.541 20/05/08,14:23:42,14,10,1, 11.8,1,1, 2.844, 10564.274, 184.580, 52623.528 20/05/08,14:23:42,15,10,1, 11.8,1,1, 2.844, 10564.254, 184.570, 52623.588 20/05/08,14:23:42,16,10,1, 11.8,1,1, 2.844, 10564.272, 184.579, 52623.571 20/05/08,14:23:42,17,10,1, 11.8,1,1, 2.844, 10564.290, 184.580, 52623.573 20/05/08,14:23:42,18,10,1, 11.8,1,1, 2.844, 10564.291, 184.562, 52623.584 20/05/08,14:23:42,19,10,1, 11.8,1,1, 2.844, 10564.276, 184.578, 52623.558 20/05/08,14:23:43,00,10,1, 11.9,1,1, 2.845, 10564.235, 184.533, 52623.578 20/05/08,14:23:43,01,10,1, 11.9,1,1, 2.845, 10564.262, 184.566, 52623.551 20/05/08,14:23:43,02,10,1, 11.9,1,1, 2.845, 10564.297, 184.601, 52623.547 20/05/08,14:23:43,03,10,1, 11.9,1,1, 2.845, 10564.261, 184.571, 52623.567 20/05/08,14:23:43,04,10,1, 11.9,1,1, 2.845, 10564.280, 184.579, 52623.532 20/05/08,14:23:43,05,10,1, 11.9,1,1, 2.845, 10564.263, 184.570, 52623.566 20/05/08,14:23:43,06,10,1, 11.9,1,1, 2.845, 10564.262, 184.560, 52623.530 20/05/08,14:23:43,07,10,1, 11.9,1,1, 2.845, 10564.269, 184.563, 52623.572 20/05/08,14:23:43,08,10,1, 11.9,1,1, 2.845, 10564.273, 184.579, 52623.598 20/05/08,14:23:43,09,10,1, 11.9,1,1, 2.845, 10564.257, 184.569, 52623.586 20/05/08,14:23:43,10,10,1, 11.9,1,1, 2.845, 10564.261, 184.577, 52623.551 20/05/08,14:23:43,11,10,1, 11.9,1,1, 2.845, 10564.253, 184.550, 52623.514 20/05/08,14:23:43,12,10,1, 11.9,1,1, 2.845, 10564.259, 184.513, 52623.507 20/05/08,14:23:43,13,10,1, 11.9,1,1, 2.845, 10564.242, 184.530, 52623.527 20/05/08,14:23:43,14,10,1, 11.9,1,1, 2.845, 10564.269, 184.563, 52623.552 20/05/08,14:23:43,15,10,1, 11.9,1,1, 2.845, 10564.249, 184.577, 52623.568 20/05/08,14:23:43,16,10,1, 11.9,1,1, 2.845, 10564.269, 184.553, 52623.533 20/05/08,14:23:43,17,10,1, 11.9,1,1, 2.845, 10564.243, 184.531, 52623.550 20/05/08,14:23:43,18,10,1, 11.9,1,1, 2.845, 10564.248, 184.520, 52623.555 20/05/08,14:23:43,19,10,1, 11.9,1,1, 2.845, 10564.242, 184.533, 52623.578 20/05/08,14:23:44,00,10,1, 11.8,1,1, 2.845, 10564.244, 184.544, 52623.541 20/05/08,14:23:44,01,10,1, 11.8,1,1, 2.845, 10564.260, 184.548, 52623.545 20/05/08,14:23:44,02,10,1, 11.8,1,1, 2.845, 10564.243, 184.541, 52623.534 20/05/08,14:23:44,03,10,1, 11.8,1,1, 2.845, 10564.243, 184.550, 52623.548 20/05/08,14:23:44,04,10,1, 11.8,1,1, 2.845, 10564.251, 184.516, 52623.505 20/05/08,14:23:44,05,10,1, 11.8,1,1, 2.845, 10564.270, 184.521, 52623.569 20/05/08,14:23:44,06,10,1, 11.8,1,1, 2.845, 10564.249, 184.533, 52623.533 20/05/08,14:23:44,07,10,1, 11.8,1,1, 2.845, 10564.259, 184.555, 52623.552 20/05/08,14:23:44,08,10,1, 11.8,1,1, 2.845, 10564.264, 184.548, 52623.569 20/05/08,14:23:44,09,10,1, 11.8,1,1, 2.845, 10564.263, 184.498, 52623.519 20/05/08,14:23:44,10,10,1, 11.8,1,1, 2.845, 10564.255, 184.523, 52623.511 20/05/08,14:23:44,11,10,1, 11.8,1,1, 2.845, 10564.249, 184.510, 52623.496 20/05/08,14:23:44,12,10,1, 11.8,1,1, 2.845, 10564.248, 184.533, 52623.530 20/05/08,14:23:44,13,10,1, 11.8,1,1, 2.845, 10564.241, 184.569, 52623.727 20/05/08,14:23:44,14,10,1, 11.8,1,1, 2.845, 10564.229, 184.533, 52623.566 20/05/08,14:23:44,15,10,1, 11.8,1,1, 2.845, 10564.219, 184.530, 52623.510 20/05/08,14:23:44,16,10,1, 11.8,1,1, 2.845, 10564.206, 184.510, 52623.532 20/05/08,14:23:44,17,10,1, 11.8,1,1, 2.845, 10564.244, 184.508, 52623.540 20/05/08,14:23:44,18,10,1, 11.8,1,1, 2.845, 10564.236, 184.540, 52623.533 20/05/08,14:23:44,19,10,1, 11.8,1,1, 2.845, 10564.247, 184.544, 52623.541 20/05/08,14:23:45,00,10,1, 11.9,1,1, 2.844, 10564.202, 184.479, 52623.465 20/05/08,14:23:45,01,10,1, 11.9,1,1, 2.844, 10564.238, 184.525, 52623.497 20/05/08,14:23:45,02,10,1, 11.9,1,1, 2.844, 10564.221, 184.524, 52623.480 20/05/08,14:23:45,03,10,1, 11.9,1,1, 2.844, 10564.235, 184.499, 52623.474 20/05/08,14:23:45,04,10,1, 11.9,1,1, 2.844, 10564.234, 184.528, 52623.508 20/05/08,14:23:45,05,10,1, 11.9,1,1, 2.844, 10564.244, 184.519, 52623.511 20/05/08,14:23:45,06,10,1, 11.9,1,1, 2.844, 10564.248, 184.498, 52623.491 20/05/08,14:23:45,07,10,1, 11.9,1,1, 2.844, 10564.220, 184.495, 52623.479 20/05/08,14:23:45,08,10,1, 11.9,1,1, 2.844, 10564.226, 184.478, 52623.453 20/05/08,14:23:45,09,10,1, 11.9,1,1, 2.844, 10564.235, 184.492, 52623.489 20/05/08,14:23:45,10,10,1, 11.9,1,1, 2.844, 10564.216, 184.504, 52623.481 20/05/08,14:23:45,11,10,1, 11.9,1,1, 2.844, 10564.248, 184.501, 52623.463 20/05/08,14:23:45,12,10,1, 11.9,1,1, 2.844, 10564.248, 184.496, 52623.516 20/05/08,14:23:45,13,10,1, 11.9,1,1, 2.844, 10564.221, 184.482, 52623.510 20/05/08,14:23:45,14,10,1, 11.9,1,1, 2.844, 10564.201, 184.449, 52623.500 20/05/08,14:23:45,15,10,1, 11.9,1,1, 2.844, 10564.222, 184.461, 52623.504 20/05/08,14:23:45,16,10,1, 11.9,1,1, 2.844, 10564.241, 184.480, 52623.510 20/05/08,14:23:45,17,10,1, 11.9,1,1, 2.844, 10564.254, 184.509, 52623.512 20/05/08,14:23:45,18,10,1, 11.9,1,1, 2.844, 10564.204, 184.486, 52623.444 20/05/08,14:23:45,19,10,1, 11.9,1,1, 2.844, 10564.209, 184.479, 52623.465 20/05/08,14:23:46,00,10,1, 11.9,1,1, 2.847, 10564.185, 184.424, 52623.427 20/05/08,14:23:46,01,10,1, 11.9,1,1, 2.847, 10564.265, 184.439, 52623.351 20/05/08,14:23:46,02,10,1, 11.9,1,1, 2.847, 10564.186, 184.473, 52623.444 20/05/08,14:23:46,03,10,1, 11.9,1,1, 2.847, 10564.216, 184.473, 52623.478 20/05/08,14:23:46,04,10,1, 11.9,1,1, 2.847, 10564.231, 184.461, 52623.430 20/05/08,14:23:46,05,10,1, 11.9,1,1, 2.847, 10564.202, 184.466, 52623.464 20/05/08,14:23:46,06,10,1, 11.9,1,1, 2.847, 10564.202, 184.448, 52623.494 20/05/08,14:23:46,07,10,1, 11.9,1,1, 2.847, 10564.218, 184.461, 52623.470 20/05/08,14:23:46,08,10,1, 11.9,1,1, 2.847, 10564.224, 184.478, 52623.512 20/05/08,14:23:46,09,10,1, 11.9,1,1, 2.847, 10564.202, 184.464, 52623.475 20/05/08,14:23:46,10,10,1, 11.9,1,1, 2.847, 10564.246, 184.455, 52623.455 20/05/08,14:23:46,11,10,1, 11.9,1,1, 2.847, 10564.210, 184.455, 52623.420 20/05/08,14:23:46,12,10,1, 11.9,1,1, 2.847, 10564.210, 184.453, 52623.443 20/05/08,14:23:46,13,10,1, 11.9,1,1, 2.847, 10564.205, 184.438, 52623.495 20/05/08,14:23:46,14,10,1, 11.9,1,1, 2.847, 10564.216, 184.435, 52623.445 20/05/08,14:23:46,15,10,1, 11.9,1,1, 2.847, 10564.224, 184.465, 52623.471 20/05/08,14:23:46,16,10,1, 11.9,1,1, 2.847, 10564.171, 184.455, 52623.455 20/05/08,14:23:46,17,10,1, 11.9,1,1, 2.847, 10564.154, 184.438, 52623.451 20/05/08,14:23:46,18,10,1, 11.9,1,1, 2.847, 10564.177, 184.407, 52623.414 20/05/08,14:23:46,19,10,1, 11.9,1,1, 2.847, 10564.190, 184.424, 52623.427 20/05/08,14:23:47,00,10,1, 12.0,1,1, 2.848, 10564.127, 184.386, 52623.441 20/05/08,14:23:47,01,10,1, 12.0,1,1, 2.848, 10564.145, 184.444, 52623.454 20/05/08,14:23:47,02,10,1, 12.0,1,1, 2.848, 10564.161, 184.424, 52623.448 20/05/08,14:23:47,03,10,1, 12.0,1,1, 2.848, 10564.155, 184.409, 52623.471 20/05/08,14:23:47,04,10,1, 12.0,1,1, 2.848, 10564.156, 184.415, 52623.436 20/05/08,14:23:47,05,10,1, 12.0,1,1, 2.848, 10564.146, 184.408, 52623.472 20/05/08,14:23:47,06,10,1, 12.0,1,1, 2.848, 10564.155, 184.427, 52623.455 20/05/08,14:23:47,07,10,1, 12.0,1,1, 2.848, 10564.143, 184.419, 52623.459 20/05/08,14:23:47,08,10,1, 12.0,1,1, 2.848, 10564.160, 184.420, 52623.468 20/05/08,14:23:47,09,10,1, 12.0,1,1, 2.848, 10564.138, 184.384, 52623.431 20/05/08,14:23:47,10,10,1, 12.0,1,1, 2.848, 10564.139, 184.376, 52623.408 20/05/08,14:23:47,11,10,1, 12.0,1,1, 2.848, 10564.152, 184.393, 52623.422 20/05/08,14:23:47,12,10,1, 12.0,1,1, 2.848, 10564.186, 184.426, 52623.483 20/05/08,14:23:47,13,10,1, 12.0,1,1, 2.848, 10564.172, 184.397, 52623.483 20/05/08,14:23:47,14,10,1, 12.0,1,1, 2.848, 10564.159, 184.417, 52623.446 20/05/08,14:23:47,15,10,1, 12.0,1,1, 2.848, 10564.130, 184.380, 52623.462 20/05/08,14:23:47,16,10,1, 12.0,1,1, 2.848, 10564.086, 184.363, 52623.418 20/05/08,14:23:47,17,10,1, 12.0,1,1, 2.848, 10564.132, 184.370, 52623.438 20/05/08,14:23:47,18,10,1, 12.0,1,1, 2.848, 10564.142, 184.398, 52623.427 20/05/08,14:23:47,19,10,1, 12.0,1,1, 2.848, 10564.129, 184.386, 52623.441 20/05/08,14:23:48,00,10,1, 11.9,1,1, 2.846, 10564.102, 184.328, 52623.454 20/05/08,14:23:48,01,10,1, 11.9,1,1, 2.846, 10564.111, 184.390, 52623.444 20/05/08,14:23:48,02,10,1, 11.9,1,1, 2.846, 10564.109, 184.363, 52623.414 20/05/08,14:23:48,03,10,1, 11.9,1,1, 2.846, 10564.094, 184.366, 52623.432 20/05/08,14:23:48,04,10,1, 11.9,1,1, 2.846, 10564.120, 184.349, 52623.437 20/05/08,14:23:48,05,10,1, 11.9,1,1, 2.846, 10564.098, 184.382, 52623.457 20/05/08,14:23:48,06,10,1, 11.9,1,1, 2.846, 10564.126, 184.355, 52623.439 20/05/08,14:23:48,07,10,1, 11.9,1,1, 2.846, 10564.109, 184.347, 52623.429 20/05/08,14:23:48,08,10,1, 11.9,1,1, 2.846, 10564.097, 184.333, 52623.406 20/05/08,14:23:48,09,10,1, 11.9,1,1, 2.846, 10564.122, 184.318, 52623.330 20/05/08,14:23:48,10,10,1, 11.9,1,1, 2.846, 10564.121, 184.349, 52623.442 20/05/08,14:23:48,11,10,1, 11.9,1,1, 2.846, 10564.089, 184.354, 52623.453 20/05/08,14:23:48,12,10,1, 11.9,1,1, 2.846, 10564.096, 184.361, 52623.477 20/05/08,14:23:48,13,10,1, 11.9,1,1, 2.846, 10564.078, 184.322, 52623.396 20/05/08,14:23:48,14,10,1, 11.9,1,1, 2.846, 10564.069, 184.334, 52623.403 20/05/08,14:23:48,15,10,1, 11.9,1,1, 2.846, 10564.075, 184.334, 52623.464 20/05/08,14:23:48,16,10,1, 11.9,1,1, 2.846, 10564.138, 184.339, 52623.473 20/05/08,14:23:48,17,10,1, 11.9,1,1, 2.846, 10564.075, 184.359, 52623.446 20/05/08,14:23:48,18,10,1, 11.9,1,1, 2.846, 10564.087, 184.331, 52623.441 20/05/08,14:23:48,19,10,1, 11.9,1,1, 2.846, 10564.105, 184.328, 52623.454 20/05/08,14:23:49,00,10,1, 11.9,1,1, 2.847, 10564.060, 184.301, 52623.393 20/05/08,14:23:49,01,10,1, 11.9,1,1, 2.847, 10564.060, 184.330, 52623.425 20/05/08,14:23:49,02,10,1, 11.9,1,1, 2.847, 10564.079, 184.345, 52623.429 20/05/08,14:23:49,03,10,1, 11.9,1,1, 2.847, 10564.105, 184.363, 52623.457 20/05/08,14:23:49,04,10,1, 11.9,1,1, 2.847, 10564.062, 184.338, 52623.416 20/05/08,14:23:49,05,10,1, 11.9,1,1, 2.847, 10564.065, 184.332, 52623.396 20/05/08,14:23:49,06,10,1, 11.9,1,1, 2.847, 10564.066, 184.296, 52623.348 20/05/08,14:23:49,07,10,1, 11.9,1,1, 2.847, 10564.064, 184.302, 52623.402 20/05/08,14:23:49,08,10,1, 11.9,1,1, 2.847, 10564.097, 184.340, 52623.425 20/05/08,14:23:49,09,10,1, 11.9,1,1, 2.847, 10564.082, 184.337, 52623.393 20/05/08,14:23:49,10,10,1, 11.9,1,1, 2.847, 10564.073, 184.337, 52623.403 20/05/08,14:23:49,11,10,1, 11.9,1,1, 2.847, 10564.062, 184.316, 52623.386 20/05/08,14:23:49,12,10,1, 11.9,1,1, 2.847, 10564.047, 184.299, 52623.363 20/05/08,14:23:49,13,10,1, 11.9,1,1, 2.847, 10564.060, 184.321, 52623.350 20/05/08,14:23:49,14,10,1, 11.9,1,1, 2.847, 10564.085, 184.326, 52623.422 20/05/08,14:23:49,15,10,1, 11.9,1,1, 2.847, 10564.055, 184.321, 52623.399 20/05/08,14:23:49,16,10,1, 11.9,1,1, 2.847, 10564.057, 184.322, 52623.394 20/05/08,14:23:49,17,10,1, 11.9,1,1, 2.847, 10564.033, 184.307, 52623.336 20/05/08,14:23:49,18,10,1, 11.9,1,1, 2.847, 10564.032, 184.298, 52623.324 20/05/08,14:23:49,19,10,1, 11.9,1,1, 2.847, 10564.063, 184.301, 52623.393 20/05/08,14:23:50,00,10,1, 11.8,1,1, 2.847, 10563.977, 184.272, 52623.474 20/05/08,14:23:50,01,10,1, 11.8,1,1, 2.847, 10564.045, 184.334, 52623.373 20/05/08,14:23:50,02,10,1, 11.8,1,1, 2.847, 10564.038, 184.302, 52623.387 20/05/08,14:23:50,03,10,1, 11.8,1,1, 2.847, 10564.044, 184.295, 52623.379 20/05/08,14:23:50,04,10,1, 11.8,1,1, 2.847, 10564.066, 184.307, 52623.383 20/05/08,14:23:50,05,10,1, 11.8,1,1, 2.847, 10564.041, 184.284, 52623.374 20/05/08,14:23:50,06,10,1, 11.8,1,1, 2.847, 10564.069, 184.317, 52623.393 20/05/08,14:23:50,07,10,1, 11.8,1,1, 2.847, 10564.027, 184.307, 52623.406 20/05/08,14:23:50,08,10,1, 11.8,1,1, 2.847, 10564.037, 184.308, 52623.355 20/05/08,14:23:50,09,10,1, 11.8,1,1, 2.847, 10564.031, 184.295, 52623.346 20/05/08,14:23:50,10,10,1, 11.8,1,1, 2.847, 10564.018, 184.275, 52623.403 20/05/08,14:23:50,11,10,1, 11.8,1,1, 2.847, 10564.036, 184.305, 52623.405 20/05/08,14:23:50,12,10,1, 11.8,1,1, 2.847, 10564.031, 184.282, 52623.398 20/05/08,14:23:50,13,10,1, 11.8,1,1, 2.847, 10564.026, 184.294, 52623.373 20/05/08,14:23:50,14,10,1, 11.8,1,1, 2.847, 10564.022, 184.291, 52623.367 20/05/08,14:23:50,15,10,1, 11.8,1,1, 2.847, 10564.002, 184.268, 52623.326 20/05/08,14:23:50,16,10,1, 11.8,1,1, 2.847, 10564.041, 184.288, 52623.353 20/05/08,14:23:50,17,10,1, 11.8,1,1, 2.847, 10564.017, 184.280, 52623.353 20/05/08,14:23:50,18,10,1, 11.8,1,1, 2.847, 10564.054, 184.282, 52623.459 20/05/08,14:23:50,19,10,1, 11.8,1,1, 2.847, 10563.985, 184.272, 52623.474 20/05/08,14:23:51,00,10,1, 11.9,1,1, 2.850, 10563.977, 184.243, 52623.305 20/05/08,14:23:51,01,10,1, 11.9,1,1, 2.850, 10564.034, 184.276, 52623.314 20/05/08,14:23:51,02,10,1, 11.9,1,1, 2.850, 10564.027, 184.275, 52623.320 20/05/08,14:23:51,03,10,1, 11.9,1,1, 2.850, 10563.994, 184.251, 52623.315 20/05/08,14:23:51,04,10,1, 11.9,1,1, 2.850, 10564.020, 184.286, 52623.347 20/05/08,14:23:51,05,10,1, 11.9,1,1, 2.850, 10564.017, 184.261, 52623.186 20/05/08,14:23:51,06,10,1, 11.9,1,1, 2.850, 10564.007, 184.286, 52623.359 20/05/08,14:23:51,07,10,1, 11.9,1,1, 2.850, 10564.001, 184.245, 52623.340 20/05/08,14:23:51,08,10,1, 11.9,1,1, 2.850, 10564.011, 184.270, 52623.307 20/05/08,14:23:51,09,10,1, 11.9,1,1, 2.850, 10564.006, 184.281, 52623.361 20/05/08,14:23:51,10,10,1, 11.9,1,1, 2.850, 10563.985, 184.301, 52623.337 20/05/08,14:23:51,11,10,1, 11.9,1,1, 2.850, 10564.004, 184.274, 52623.314 20/05/08,14:23:51,12,10,1, 11.9,1,1, 2.850, 10564.004, 184.247, 52623.323 20/05/08,14:23:51,13,10,1, 11.9,1,1, 2.850, 10564.025, 184.240, 52623.322 20/05/08,14:23:51,14,10,1, 11.9,1,1, 2.850, 10563.971, 184.238, 52623.316 20/05/08,14:23:51,15,10,1, 11.9,1,1, 2.850, 10564.017, 184.288, 52623.338 20/05/08,14:23:51,16,10,1, 11.9,1,1, 2.850, 10564.009, 184.276, 52623.349 20/05/08,14:23:51,17,10,1, 11.9,1,1, 2.850, 10563.995, 184.289, 52623.336 20/05/08,14:23:51,18,10,1, 11.9,1,1, 2.850, 10564.006, 184.230, 52623.337 20/05/08,14:23:51,19,10,1, 11.9,1,1, 2.850, 10563.985, 184.243, 52623.305 20/05/08,14:23:52,00,10,1, 11.9,1,1, 2.846, 10564.010, 184.239, 52623.291 20/05/08,14:23:52,01,10,1, 11.9,1,1, 2.846, 10564.019, 184.271, 52623.345 20/05/08,14:23:52,02,10,1, 11.9,1,1, 2.846, 10563.980, 184.253, 52623.347 20/05/08,14:23:52,03,10,1, 11.9,1,1, 2.846, 10563.991, 184.252, 52623.320 20/05/08,14:23:52,04,10,1, 11.9,1,1, 2.846, 10564.004, 184.229, 52623.330 20/05/08,14:23:52,05,10,1, 11.9,1,1, 2.846, 10563.964, 184.235, 52623.345 20/05/08,14:23:52,06,10,1, 11.9,1,1, 2.846, 10564.013, 184.243, 52623.308 20/05/08,14:23:52,07,10,1, 11.9,1,1, 2.846, 10563.993, 184.231, 52623.287 20/05/08,14:23:52,08,10,1, 11.9,1,1, 2.846, 10563.984, 184.272, 52623.346 20/05/08,14:23:52,09,10,1, 11.9,1,1, 2.846, 10563.988, 184.245, 52623.289 20/05/08,14:23:52,10,10,1, 11.9,1,1, 2.846, 10563.976, 184.203, 52623.285 20/05/08,14:23:52,11,10,1, 11.9,1,1, 2.846, 10563.961, 184.218, 52623.296 20/05/08,14:23:52,12,10,1, 11.9,1,1, 2.846, 10563.951, 184.227, 52623.325 20/05/08,14:23:52,13,10,1, 11.9,1,1, 2.846, 10564.001, 184.235, 52623.326 20/05/08,14:23:52,14,10,1, 11.9,1,1, 2.846, 10563.985, 184.251, 52623.307 20/05/08,14:23:52,15,10,1, 11.9,1,1, 2.846, 10563.997, 184.234, 52623.307 20/05/08,14:23:52,16,10,1, 11.9,1,1, 2.846, 10563.999, 184.207, 52623.279 20/05/08,14:23:52,17,10,1, 11.9,1,1, 2.846, 10563.995, 184.235, 52623.290 20/05/08,14:23:52,18,10,1, 11.9,1,1, 2.846, 10563.977, 184.243, 52623.294 20/05/08,14:23:52,19,10,1, 11.9,1,1, 2.846, 10564.011, 184.239, 52623.291 20/05/08,14:23:53,00,10,1, 11.9,1,1, 2.845, 10563.935, 184.183, 52623.271 20/05/08,14:23:53,01,10,1, 11.9,1,1, 2.845, 10563.984, 184.230, 52623.357 20/05/08,14:23:53,02,10,1, 11.9,1,1, 2.845, 10563.961, 184.227, 52623.289 20/05/08,14:23:53,03,10,1, 11.9,1,1, 2.845, 10563.957, 184.181, 52623.287 20/05/08,14:23:53,04,10,1, 11.9,1,1, 2.845, 10563.966, 184.195, 52623.312 20/05/08,14:23:53,05,10,1, 11.9,1,1, 2.845, 10563.985, 184.241, 52623.326 20/05/08,14:23:53,06,10,1, 11.9,1,1, 2.845, 10563.968, 184.220, 52623.327 20/05/08,14:23:53,07,10,1, 11.9,1,1, 2.845, 10563.978, 184.222, 52623.332 20/05/08,14:23:53,08,10,1, 11.9,1,1, 2.845, 10563.967, 184.181, 52623.297 20/05/08,14:23:53,09,10,1, 11.9,1,1, 2.845, 10563.975, 184.163, 52623.258 20/05/08,14:23:53,10,10,1, 11.9,1,1, 2.845, 10563.969, 184.215, 52623.286 20/05/08,14:23:53,11,10,1, 11.9,1,1, 2.845, 10563.961, 184.212, 52623.310 20/05/08,14:23:53,12,10,1, 11.9,1,1, 2.845, 10563.967, 184.200, 52623.308 20/05/08,14:23:53,13,10,1, 11.9,1,1, 2.845, 10563.971, 184.176, 52623.282 20/05/08,14:23:53,14,10,1, 11.9,1,1, 2.845, 10563.964, 184.141, 52623.251 20/05/08,14:23:53,15,10,1, 11.9,1,1, 2.845, 10563.953, 184.168, 52623.255 20/05/08,14:23:53,16,10,1, 11.9,1,1, 2.845, 10563.961, 184.187, 52623.261 20/05/08,14:23:53,17,10,1, 11.9,1,1, 2.845, 10564.001, 184.190, 52623.307 20/05/08,14:23:53,18,10,1, 11.9,1,1, 2.845, 10563.973, 184.202, 52623.282 20/05/08,14:23:53,19,10,1, 11.9,1,1, 2.845, 10563.941, 184.183, 52623.271 20/05/08,14:23:54,00,10,1, 11.9,1,1, 2.847, 10563.927, 184.130, 52623.242 20/05/08,14:23:54,01,10,1, 11.9,1,1, 2.847, 10563.974, 184.160, 52623.262 20/05/08,14:23:54,02,10,1, 11.9,1,1, 2.847, 10563.956, 184.172, 52623.266 20/05/08,14:23:54,03,10,1, 11.9,1,1, 2.847, 10563.964, 184.182, 52623.289 20/05/08,14:23:54,04,10,1, 11.9,1,1, 2.847, 10563.957, 184.182, 52623.296 20/05/08,14:23:54,05,10,1, 11.9,1,1, 2.847, 10563.919, 184.168, 52623.252 20/05/08,14:23:54,06,10,1, 11.9,1,1, 2.847, 10563.943, 184.149, 52623.273 20/05/08,14:23:54,07,10,1, 11.9,1,1, 2.847, 10563.940, 184.144, 52623.269 20/05/08,14:23:54,08,10,1, 11.9,1,1, 2.847, 10563.975, 184.163, 52623.284 20/05/08,14:23:54,09,10,1, 11.9,1,1, 2.847, 10563.944, 184.188, 52623.284 20/05/08,14:23:54,10,10,1, 11.9,1,1, 2.847, 10563.972, 184.181, 52623.286 20/05/08,14:23:54,11,10,1, 11.9,1,1, 2.847, 10563.937, 184.127, 52623.239 20/05/08,14:23:54,12,10,1, 11.9,1,1, 2.847, 10563.925, 184.133, 52623.202 20/05/08,14:23:54,13,10,1, 11.9,1,1, 2.847, 10563.931, 184.129, 52623.236 20/05/08,14:23:54,14,10,1, 11.9,1,1, 2.847, 10563.921, 184.136, 52623.221 20/05/08,14:23:54,15,10,1, 11.9,1,1, 2.847, 10563.953, 184.166, 52623.270 20/05/08,14:23:54,16,10,1, 11.9,1,1, 2.847, 10563.966, 184.169, 52623.275 20/05/08,14:23:54,17,10,1, 11.9,1,1, 2.847, 10563.940, 184.131, 52623.250 20/05/08,14:23:54,18,10,1, 11.9,1,1, 2.847, 10563.937, 184.132, 52623.244 20/05/08,14:23:54,19,10,1, 11.9,1,1, 2.847, 10563.927, 184.130, 52623.242 20/05/08,14:23:55,00,10,1, 11.9,1,1, 2.848, 10563.902, 184.132, 52623.222 20/05/08,14:23:55,01,10,1, 11.9,1,1, 2.848, 10564.005, 184.118, 52623.176 20/05/08,14:23:55,02,10,1, 11.9,1,1, 2.848, 10563.937, 184.148, 52623.197 20/05/08,14:23:55,03,10,1, 11.9,1,1, 2.848, 10563.915, 184.151, 52623.204 20/05/08,14:23:55,04,10,1, 11.9,1,1, 2.848, 10563.903, 184.135, 52623.198 20/05/08,14:23:55,05,10,1, 11.9,1,1, 2.848, 10563.929, 184.122, 52623.258 20/05/08,14:23:55,06,10,1, 11.9,1,1, 2.848, 10563.906, 184.139, 52623.257 20/05/08,14:23:55,07,10,1, 11.9,1,1, 2.848, 10563.904, 184.135, 52623.199 20/05/08,14:23:55,08,10,1, 11.9,1,1, 2.848, 10563.918, 184.152, 52623.254 20/05/08,14:23:55,09,10,1, 11.9,1,1, 2.848, 10563.903, 184.134, 52623.234 20/05/08,14:23:55,10,10,1, 11.9,1,1, 2.848, 10563.910, 184.086, 52623.216 20/05/08,14:23:55,11,10,1, 11.9,1,1, 2.848, 10563.921, 184.122, 52623.202 20/05/08,14:23:55,12,10,1, 11.9,1,1, 2.848, 10563.950, 184.143, 52623.213 20/05/08,14:23:55,13,10,1, 11.9,1,1, 2.848, 10563.914, 184.142, 52623.259 20/05/08,14:23:55,14,10,1, 11.9,1,1, 2.848, 10563.903, 184.119, 52623.240 20/05/08,14:23:55,15,10,1, 11.9,1,1, 2.848, 10563.885, 184.127, 52623.229 20/05/08,14:23:55,16,10,1, 11.9,1,1, 2.848, 10563.876, 184.091, 52623.218 20/05/08,14:23:55,17,10,1, 11.9,1,1, 2.848, 10563.943, 184.082, 52623.224 20/05/08,14:23:55,18,10,1, 11.9,1,1, 2.848, 10563.900, 184.091, 52623.238 20/05/08,14:23:55,19,10,1, 11.9,1,1, 2.848, 10563.910, 184.132, 52623.222 20/05/08,14:23:56,00,10,1, 11.9,1,1, 2.843, 10563.860, 184.066, 52623.169 20/05/08,14:23:56,01,10,1, 11.9,1,1, 2.843, 10563.886, 184.094, 52623.183 20/05/08,14:23:56,02,10,1, 11.9,1,1, 2.843, 10563.878, 184.050, 52623.168 20/05/08,14:23:56,03,10,1, 11.9,1,1, 2.843, 10563.886, 184.054, 52623.189 20/05/08,14:23:56,04,10,1, 11.9,1,1, 2.843, 10563.891, 184.077, 52623.148 20/05/08,14:23:56,05,10,1, 11.9,1,1, 2.843, 10563.899, 184.083, 52623.218 20/05/08,14:23:56,06,10,1, 11.9,1,1, 2.843, 10563.885, 184.081, 52623.184 20/05/08,14:23:56,07,10,1, 11.9,1,1, 2.843, 10563.865, 184.086, 52623.185 20/05/08,14:23:56,08,10,1, 11.9,1,1, 2.843, 10563.872, 184.068, 52623.171 20/05/08,14:23:56,09,10,1, 11.9,1,1, 2.843, 10563.882, 184.084, 52623.200 20/05/08,14:23:56,10,10,1, 11.9,1,1, 2.843, 10563.881, 184.075, 52623.233 20/05/08,14:23:56,11,10,1, 11.9,1,1, 2.843, 10563.848, 184.097, 52623.217 20/05/08,14:23:56,12,10,1, 11.9,1,1, 2.843, 10563.864, 184.088, 52623.177 20/05/08,14:23:56,13,10,1, 11.9,1,1, 2.843, 10563.887, 184.050, 52623.196 20/05/08,14:23:56,14,10,1, 11.9,1,1, 2.843, 10563.849, 184.069, 52623.151 20/05/08,14:23:56,15,10,1, 11.9,1,1, 2.843, 10563.852, 184.077, 52623.188 20/05/08,14:23:56,16,10,1, 11.9,1,1, 2.843, 10563.894, 184.089, 52623.206 20/05/08,14:23:56,17,10,1, 11.9,1,1, 2.843, 10563.875, 184.083, 52623.217 20/05/08,14:23:56,18,10,1, 11.9,1,1, 2.843, 10563.856, 184.061, 52623.195 20/05/08,14:23:56,19,10,1, 11.9,1,1, 2.843, 10563.862, 184.066, 52623.169 20/05/08,14:23:57,00,10,1, 11.8,1,1, 2.850, 10563.835, 184.054, 52623.144 20/05/08,14:23:57,01,10,1, 11.8,1,1, 2.850, 10563.863, 184.075, 52623.196 20/05/08,14:23:57,02,10,1, 11.8,1,1, 2.850, 10563.856, 184.054, 52623.206 20/05/08,14:23:57,03,10,1, 11.8,1,1, 2.850, 10563.864, 184.080, 52623.182 20/05/08,14:23:57,04,10,1, 11.8,1,1, 2.850, 10563.863, 184.073, 52623.182 20/05/08,14:23:57,05,10,1, 11.8,1,1, 2.850, 10563.839, 184.048, 52623.164 20/05/08,14:23:57,06,10,1, 11.8,1,1, 2.850, 10563.821, 184.040, 52623.197 20/05/08,14:23:57,07,10,1, 11.8,1,1, 2.850, 10563.869, 184.046, 52623.194 20/05/08,14:23:57,08,10,1, 11.8,1,1, 2.850, 10563.859, 184.080, 52623.176 20/05/08,14:23:57,09,10,1, 11.8,1,1, 2.850, 10563.870, 184.070, 52623.161 20/05/08,14:23:57,10,10,1, 11.8,1,1, 2.850, 10563.848, 184.061, 52623.174 20/05/08,14:23:57,11,10,1, 11.8,1,1, 2.850, 10563.861, 184.041, 52623.156 20/05/08,14:23:57,12,10,1, 11.8,1,1, 2.850, 10563.828, 184.028, 52623.153 20/05/08,14:23:57,13,10,1, 11.8,1,1, 2.850, 10563.839, 184.034, 52623.192 20/05/08,14:23:57,14,10,1, 11.8,1,1, 2.850, 10563.827, 184.067, 52623.192 20/05/08,14:23:57,15,10,1, 11.8,1,1, 2.850, 10563.862, 184.067, 52623.213 20/05/08,14:23:57,16,10,1, 11.8,1,1, 2.850, 10563.818, 184.043, 52623.177 20/05/08,14:23:57,17,10,1, 11.8,1,1, 2.850, 10563.816, 184.032, 52623.140 20/05/08,14:23:57,18,10,1, 11.8,1,1, 2.850, 10563.832, 184.015, 52623.147 20/05/08,14:23:57,19,10,1, 11.8,1,1, 2.850, 10563.836, 184.054, 52623.144 20/05/08,14:23:58,00,11,1, 11.9,1,1, 2.845, 10563.852, 184.040, 52623.101 20/05/08,14:23:58,01,11,1, 11.9,1,1, 2.845, 10563.861, 184.053, 52623.175 20/05/08,14:23:58,02,11,1, 11.9,1,1, 2.845, 10563.836, 184.051, 52623.184 20/05/08,14:23:58,03,11,1, 11.9,1,1, 2.845, 10563.836, 184.005, 52623.110 20/05/08,14:23:58,04,11,1, 11.9,1,1, 2.845, 10563.843, 184.028, 52623.143 20/05/08,14:23:58,05,11,1, 11.9,1,1, 2.845, 10563.859, 184.030, 52623.166 20/05/08,14:23:58,06,11,1, 11.9,1,1, 2.845, 10563.842, 184.064, 52623.185 20/05/08,14:23:58,07,11,1, 11.9,1,1, 2.845, 10563.855, 184.059, 52623.173 20/05/08,14:23:58,08,11,1, 11.9,1,1, 2.845, 10563.843, 184.050, 52623.173 20/05/08,14:23:58,09,11,1, 11.9,1,1, 2.845, 10563.821, 184.038, 52623.165 20/05/08,14:23:58,10,11,1, 11.9,1,1, 2.845, 10563.828, 184.032, 52623.197 20/05/08,14:23:58,11,11,1, 11.9,1,1, 2.845, 10563.816, 184.014, 52623.175 20/05/08,14:23:58,12,11,1, 11.9,1,1, 2.845, 10563.820, 184.041, 52623.169 20/05/08,14:23:58,13,11,1, 11.9,1,1, 2.845, 10563.843, 184.074, 52623.189 20/05/08,14:23:58,14,11,1, 11.9,1,1, 2.845, 10563.833, 184.051, 52623.162 20/05/08,14:23:58,15,11,1, 11.9,1,1, 2.845, 10563.764, 184.032, 52623.250 20/05/08,14:23:58,16,11,1, 11.9,1,1, 2.845, 10563.833, 183.998, 52623.117 20/05/08,14:23:58,17,11,1, 11.9,1,1, 2.845, 10563.805, 184.040, 52623.263 20/05/08,14:23:58,18,11,1, 11.9,1,1, 2.845, 10563.843, 184.020, 52623.111 20/05/08,14:23:58,19,11,1, 11.9,1,1, 2.845, 10563.854, 184.040, 52623.101 20/05/08,14:23:59,00,10,1, 11.9,1,1, 2.849, 10563.793, 183.974, 52623.114 20/05/08,14:23:59,01,10,1, 11.9,1,1, 2.849, 10563.826, 184.007, 52623.077 20/05/08,14:23:59,02,10,1, 11.9,1,1, 2.849, 10563.828, 183.985, 52623.088 20/05/08,14:23:59,03,10,1, 11.9,1,1, 2.849, 10563.829, 183.988, 52623.110 20/05/08,14:23:59,04,10,1, 11.9,1,1, 2.849, 10563.809, 184.007, 52623.154 20/05/08,14:23:59,05,10,1, 11.9,1,1, 2.849, 10563.823, 184.020, 52623.129 20/05/08,14:23:59,06,10,1, 11.9,1,1, 2.849, 10563.822, 184.008, 52623.102 20/05/08,14:23:59,07,10,1, 11.9,1,1, 2.849, 10563.867, 183.956, 52622.855 20/05/08,14:23:59,08,10,1, 11.9,1,1, 2.849, 10563.830, 183.984, 52623.047 20/05/08,14:23:59,09,10,1, 11.9,1,1, 2.849, 10563.823, 184.022, 52623.124 20/05/08,14:23:59,10,10,1, 11.9,1,1, 2.849, 10563.828, 184.059, 52623.176 20/05/08,14:23:59,11,10,1, 11.9,1,1, 2.849, 10563.817, 184.005, 52623.151 20/05/08,14:23:59,12,10,1, 11.9,1,1, 2.849, 10563.808, 184.027, 52623.176 20/05/08,14:23:59,13,10,1, 11.9,1,1, 2.849, 10563.811, 183.949, 52623.145 20/05/08,14:23:59,14,10,1, 11.9,1,1, 2.849, 10563.786, 183.956, 52623.139 20/05/08,14:23:59,15,10,1, 11.9,1,1, 2.849, 10563.848, 184.009, 52623.141 20/05/08,14:23:59,16,10,1, 11.9,1,1, 2.849, 10563.805, 183.997, 52623.147 20/05/08,14:23:59,17,10,1, 11.9,1,1, 2.849, 10563.845, 184.002, 52623.144 20/05/08,14:23:59,18,10,1, 11.9,1,1, 2.849, 10563.805, 183.968, 52623.133 20/05/08,14:23:59,19,10,1, 11.9,1,1, 2.849, 10563.796, 183.974, 52623.114 20/05/08,14:24:00,00,11,1, 11.9,1,1, 2.850, 10563.793, 183.974, 52623.079 20/05/08,14:24:00,01,11,1, 11.9,1,1, 2.850, 10563.841, 183.962, 52623.164 20/05/08,14:24:00,02,11,1, 11.9,1,1, 2.850, 10563.810, 183.985, 52623.118 20/05/08,14:24:00,03,11,1, 11.9,1,1, 2.850, 10563.818, 183.967, 52623.070 20/05/08,14:24:00,04,11,1, 11.9,1,1, 2.850, 10563.820, 183.995, 52623.049 20/05/08,14:24:00,05,11,1, 11.9,1,1, 2.850, 10563.822, 183.965, 52623.072 20/05/08,14:24:00,06,11,1, 11.9,1,1, 2.850, 10563.827, 183.988, 52623.118 20/05/08,14:24:00,07,11,1, 11.9,1,1, 2.850, 10563.832, 184.001, 52623.122 20/05/08,14:24:00,08,11,1, 11.9,1,1, 2.850, 10563.823, 183.977, 52623.104 20/05/08,14:24:00,09,11,1, 11.9,1,1, 2.850, 10563.816, 183.969, 52623.091 20/05/08,14:24:00,10,11,1, 11.9,1,1, 2.850, 10563.805, 183.967, 52623.053 20/05/08,14:24:00,11,11,1, 11.9,1,1, 2.850, 10563.803, 183.961, 52623.075 20/05/08,14:24:00,12,11,1, 11.9,1,1, 2.850, 10563.785, 183.948, 52623.060 20/05/08,14:24:00,13,11,1, 11.9,1,1, 2.850, 10563.815, 184.007, 52623.092 20/05/08,14:24:00,14,11,1, 11.9,1,1, 2.850, 10563.815, 183.971, 52623.078 20/05/08,14:24:00,15,11,1, 11.9,1,1, 2.850, 10563.800, 183.978, 52623.054 20/05/08,14:24:00,16,11,1, 11.9,1,1, 2.850, 10563.786, 183.948, 52623.034 20/05/08,14:24:00,17,11,1, 11.9,1,1, 2.850, 10563.780, 183.942, 52623.043 20/05/08,14:24:00,18,11,1, 11.9,1,1, 2.850, 10563.824, 183.967, 52623.087 20/05/08,14:24:00,19,11,1, 11.9,1,1, 2.850, 10563.798, 183.974, 52623.079 20/05/08,14:24:01,00,11,1, 11.9,1,1, 2.845, 10563.760, 183.913, 52623.029 20/05/08,14:24:01,01,11,1, 11.9,1,1, 2.845, 10563.811, 183.964, 52623.042 20/05/08,14:24:01,02,11,1, 11.9,1,1, 2.845, 10563.805, 183.934, 52623.037 20/05/08,14:24:01,03,11,1, 11.9,1,1, 2.845, 10563.785, 183.923, 52623.033 20/05/08,14:24:01,04,11,1, 11.9,1,1, 2.845, 10563.796, 183.955, 52623.082 20/05/08,14:24:01,05,11,1, 11.9,1,1, 2.845, 10563.810, 183.964, 52623.068 20/05/08,14:24:01,06,11,1, 11.9,1,1, 2.845, 10563.792, 183.968, 52623.099 20/05/08,14:24:01,07,11,1, 11.9,1,1, 2.845, 10563.802, 183.942, 52623.041 20/05/08,14:24:01,08,11,1, 11.9,1,1, 2.845, 10563.777, 183.912, 52623.011 20/05/08,14:24:01,09,11,1, 11.9,1,1, 2.845, 10563.781, 183.924, 52623.067 20/05/08,14:24:01,10,11,1, 11.9,1,1, 2.845, 10563.802, 183.959, 52623.084 20/05/08,14:24:01,11,11,1, 11.9,1,1, 2.845, 10563.781, 183.947, 52623.027 20/05/08,14:24:01,12,11,1, 11.9,1,1, 2.845, 10563.796, 183.955, 52623.044 20/05/08,14:24:01,13,11,1, 11.9,1,1, 2.845, 10563.791, 183.927, 52623.029 20/05/08,14:24:01,14,11,1, 11.9,1,1, 2.845, 10563.745, 183.926, 52623.031 20/05/08,14:24:01,15,11,1, 11.9,1,1, 2.845, 10563.771, 183.933, 52623.042 20/05/08,14:24:01,16,11,1, 11.9,1,1, 2.845, 10563.775, 183.933, 52623.067 20/05/08,14:24:01,17,11,1, 11.9,1,1, 2.845, 10563.783, 183.936, 52623.022 20/05/08,14:24:01,18,11,1, 11.9,1,1, 2.845, 10563.794, 183.946, 52623.040 20/05/08,14:24:01,19,11,1, 11.9,1,1, 2.845, 10563.766, 183.913, 52623.029 20/05/08,14:24:02,00,10,1, 11.9,1,1, 2.847, 10563.768, 183.882, 52623.010 20/05/08,14:24:02,01,10,1, 11.9,1,1, 2.847, 10563.754, 183.933, 52623.046 20/05/08,14:24:02,02,10,1, 11.9,1,1, 2.847, 10563.768, 183.909, 52623.028 20/05/08,14:24:02,03,10,1, 11.9,1,1, 2.847, 10563.790, 183.927, 52623.051 20/05/08,14:24:02,04,10,1, 11.9,1,1, 2.847, 10563.794, 183.912, 52623.024 20/05/08,14:24:02,05,10,1, 11.9,1,1, 2.847, 10563.775, 183.932, 52623.051 20/05/08,14:24:02,06,10,1, 11.9,1,1, 2.847, 10563.783, 183.906, 52623.008 20/05/08,14:24:02,07,10,1, 11.9,1,1, 2.847, 10563.788, 183.896, 52623.007 20/05/08,14:24:02,08,10,1, 11.9,1,1, 2.847, 10563.782, 183.935, 52623.035 20/05/08,14:24:02,09,10,1, 11.9,1,1, 2.847, 10563.783, 183.935, 52623.048 20/05/08,14:24:02,10,10,1, 11.9,1,1, 2.847, 10563.788, 183.928, 52622.987 20/05/08,14:24:02,11,10,1, 11.9,1,1, 2.847, 10563.803, 183.905, 52622.991 20/05/08,14:24:02,12,10,1, 11.9,1,1, 2.847, 10563.774, 183.893, 52622.972 20/05/08,14:24:02,13,10,1, 11.9,1,1, 2.847, 10563.774, 183.881, 52622.960 20/05/08,14:24:02,14,10,1, 11.9,1,1, 2.847, 10563.789, 183.913, 52622.997 20/05/08,14:24:02,15,10,1, 11.9,1,1, 2.847, 10563.792, 183.924, 52623.002 20/05/08,14:24:02,16,10,1, 11.9,1,1, 2.847, 10563.784, 183.913, 52622.981 20/05/08,14:24:02,17,10,1, 11.9,1,1, 2.847, 10563.737, 183.883, 52622.951 20/05/08,14:24:02,18,10,1, 11.9,1,1, 2.847, 10563.768, 183.888, 52622.971 20/05/08,14:24:02,19,10,1, 11.9,1,1, 2.847, 10563.774, 183.882, 52623.010 20/05/08,14:24:03,00,11,1, 11.8,1,1, 2.845, 10563.768, 183.866, 52622.950 20/05/08,14:24:03,01,11,1, 11.8,1,1, 2.845, 10563.789, 183.897, 52622.987 20/05/08,14:24:03,02,11,1, 11.8,1,1, 2.845, 10563.792, 183.910, 52622.987 20/05/08,14:24:03,03,11,1, 11.8,1,1, 2.845, 10563.770, 183.891, 52622.977 20/05/08,14:24:03,04,11,1, 11.8,1,1, 2.845, 10563.767, 183.884, 52622.990 20/05/08,14:24:03,05,11,1, 11.8,1,1, 2.845, 10563.780, 183.888, 52623.007 20/05/08,14:24:03,06,11,1, 11.8,1,1, 2.845, 10563.777, 183.904, 52623.030 20/05/08,14:24:03,07,11,1, 11.8,1,1, 2.845, 10563.749, 183.900, 52622.985 20/05/08,14:24:03,08,11,1, 11.8,1,1, 2.845, 10563.781, 183.881, 52623.009 20/05/08,14:24:03,09,11,1, 11.8,1,1, 2.845, 10563.773, 183.862, 52622.965 20/05/08,14:24:03,10,11,1, 11.8,1,1, 2.845, 10563.761, 183.901, 52623.001 20/05/08,14:24:03,11,11,1, 11.8,1,1, 2.845, 10563.760, 183.900, 52622.984 20/05/08,14:24:03,12,11,1, 11.8,1,1, 2.845, 10563.765, 183.911, 52623.001 20/05/08,14:24:03,13,11,1, 11.8,1,1, 2.845, 10563.793, 183.905, 52623.033 20/05/08,14:24:03,14,11,1, 11.8,1,1, 2.845, 10563.777, 183.882, 52622.951 20/05/08,14:24:03,15,11,1, 11.8,1,1, 2.845, 10563.759, 183.874, 52622.917 20/05/08,14:24:03,16,11,1, 11.8,1,1, 2.845, 10563.774, 183.869, 52622.985 20/05/08,14:24:03,17,11,1, 11.8,1,1, 2.845, 10563.768, 183.889, 52622.973 20/05/08,14:24:03,18,11,1, 11.8,1,1, 2.845, 10563.763, 183.900, 52623.005 20/05/08,14:24:03,19,11,1, 11.8,1,1, 2.845, 10563.770, 183.866, 52622.950 20/05/08,14:24:04,00,10,1, 11.9,1,1, 2.844, 10563.710, 183.816, 52622.915 20/05/08,14:24:04,01,10,1, 11.9,1,1, 2.844, 10563.760, 183.867, 52622.948 20/05/08,14:24:04,02,10,1, 11.9,1,1, 2.844, 10563.766, 183.856, 52622.975 20/05/08,14:24:04,03,10,1, 11.9,1,1, 2.844, 10563.770, 183.877, 52622.931 20/05/08,14:24:04,04,10,1, 11.9,1,1, 2.844, 10563.769, 183.888, 52622.998 20/05/08,14:24:04,05,10,1, 11.9,1,1, 2.844, 10563.756, 183.874, 52622.938 20/05/08,14:24:04,06,10,1, 11.9,1,1, 2.844, 10563.771, 183.861, 52622.968 20/05/08,14:24:04,07,10,1, 11.9,1,1, 2.844, 10563.754, 183.839, 52622.921 20/05/08,14:24:04,08,10,1, 11.9,1,1, 2.844, 10563.736, 183.847, 52622.983 20/05/08,14:24:04,09,10,1, 11.9,1,1, 2.844, 10563.755, 183.865, 52622.964 20/05/08,14:24:04,10,10,1, 11.9,1,1, 2.844, 10563.778, 183.881, 52622.949 20/05/08,14:24:04,11,10,1, 11.9,1,1, 2.844, 10563.738, 183.867, 52622.935 20/05/08,14:24:04,12,10,1, 11.9,1,1, 2.844, 10563.726, 183.829, 52622.932 20/05/08,14:24:04,13,10,1, 11.9,1,1, 2.844, 10563.737, 183.827, 52622.943 20/05/08,14:24:04,14,10,1, 11.9,1,1, 2.844, 10563.748, 183.854, 52622.934 20/05/08,14:24:04,15,10,1, 11.9,1,1, 2.844, 10563.756, 183.861, 52622.927 20/05/08,14:24:04,16,10,1, 11.9,1,1, 2.844, 10563.778, 183.869, 52622.952 20/05/08,14:24:04,17,10,1, 11.9,1,1, 2.844, 10563.734, 183.854, 52622.909 20/05/08,14:24:04,18,10,1, 11.9,1,1, 2.844, 10563.738, 183.840, 52622.924 20/05/08,14:24:04,19,10,1, 11.9,1,1, 2.844, 10563.712, 183.816, 52622.915 20/05/08,14:24:05,00,11,1, 11.8,1,1, 2.845, 10563.760, 183.841, 52622.903 20/05/08,14:24:05,01,11,1, 11.8,1,1, 2.845, 10563.748, 183.872, 52622.960 20/05/08,14:24:05,02,11,1, 11.8,1,1, 2.845, 10563.749, 183.879, 52622.955 20/05/08,14:24:05,03,11,1, 11.8,1,1, 2.845, 10563.731, 183.851, 52622.888 20/05/08,14:24:05,04,11,1, 11.8,1,1, 2.845, 10563.727, 183.845, 52622.887 20/05/08,14:24:05,05,11,1, 11.8,1,1, 2.845, 10563.732, 183.850, 52622.902 20/05/08,14:24:05,06,11,1, 11.8,1,1, 2.845, 10563.739, 183.854, 52622.913 20/05/08,14:24:05,07,11,1, 11.8,1,1, 2.845, 10563.758, 183.888, 52622.947 20/05/08,14:24:05,08,11,1, 11.8,1,1, 2.845, 10563.743, 183.866, 52622.932 20/05/08,14:24:05,09,11,1, 11.8,1,1, 2.845, 10563.729, 183.861, 52622.909 20/05/08,14:24:05,10,11,1, 11.8,1,1, 2.845, 10563.754, 183.828, 52622.896 20/05/08,14:24:05,11,11,1, 11.8,1,1, 2.845, 10563.728, 183.821, 52622.905 20/05/08,14:24:05,12,11,1, 11.8,1,1, 2.845, 10563.738, 183.833, 52622.913 20/05/08,14:24:05,13,11,1, 11.8,1,1, 2.845, 10563.766, 183.848, 52622.926 20/05/08,14:24:05,14,11,1, 11.8,1,1, 2.845, 10563.757, 183.881, 52622.919 20/05/08,14:24:05,15,11,1, 11.8,1,1, 2.845, 10563.750, 183.823, 52622.913 20/05/08,14:24:05,16,11,1, 11.8,1,1, 2.845, 10563.750, 183.821, 52622.926 20/05/08,14:24:05,17,11,1, 11.8,1,1, 2.845, 10563.753, 183.824, 52622.879 20/05/08,14:24:05,18,11,1, 11.8,1,1, 2.845, 10563.730, 183.844, 52622.959 20/05/08,14:24:05,19,11,1, 11.8,1,1, 2.845, 10563.763, 183.841, 52622.903 20/05/08,14:24:06,00,11,1, 11.9,1,1, 2.847, 10563.735, 183.762, 52622.870 20/05/08,14:24:06,01,11,1, 11.9,1,1, 2.847, 10563.763, 183.816, 52622.912 20/05/08,14:24:06,02,11,1, 11.9,1,1, 2.847, 10563.736, 183.816, 52622.882 20/05/08,14:24:06,03,11,1, 11.9,1,1, 2.847, 10563.750, 183.817, 52622.863 20/05/08,14:24:06,04,11,1, 11.9,1,1, 2.847, 10563.757, 183.824, 52622.869 20/05/08,14:24:06,05,11,1, 11.9,1,1, 2.847, 10563.761, 183.876, 52622.923 20/05/08,14:24:06,06,11,1, 11.9,1,1, 2.847, 10563.742, 183.813, 52622.908 20/05/08,14:24:06,07,11,1, 11.9,1,1, 2.847, 10563.726, 183.824, 52622.892 20/05/08,14:24:06,08,11,1, 11.9,1,1, 2.847, 10563.735, 183.798, 52622.871 20/05/08,14:24:06,09,11,1, 11.9,1,1, 2.847, 10563.752, 183.812, 52622.956 20/05/08,14:24:06,10,11,1, 11.9,1,1, 2.847, 10563.737, 183.829, 52622.908 20/05/08,14:24:06,11,11,1, 11.9,1,1, 2.847, 10563.756, 183.841, 52622.938 20/05/08,14:24:06,12,11,1, 11.9,1,1, 2.847, 10563.793, 183.836, 52622.913 20/05/08,14:24:06,13,11,1, 11.9,1,1, 2.847, 10563.764, 183.804, 52622.877 20/05/08,14:24:06,14,11,1, 11.9,1,1, 2.847, 10563.745, 183.801, 52622.849 20/05/08,14:24:06,15,11,1, 11.9,1,1, 2.847, 10563.715, 183.811, 52622.861 20/05/08,14:24:06,16,11,1, 11.9,1,1, 2.847, 10563.755, 183.808, 52622.938 20/05/08,14:24:06,17,11,1, 11.9,1,1, 2.847, 10563.760, 183.807, 52622.899 20/05/08,14:24:06,18,11,1, 11.9,1,1, 2.847, 10563.783, 183.820, 52622.904 20/05/08,14:24:06,19,11,1, 11.9,1,1, 2.847, 10563.740, 183.762, 52622.870 20/05/08,14:24:07,00,11,1, 11.8,1,1, 2.846, 10563.768, 183.821, 52622.868 20/05/08,14:24:07,01,11,1, 11.8,1,1, 2.846, 10563.761, 183.809, 52622.922 20/05/08,14:24:07,02,11,1, 11.8,1,1, 2.846, 10563.764, 183.804, 52622.899 20/05/08,14:24:07,03,11,1, 11.8,1,1, 2.846, 10563.764, 183.796, 52622.894 20/05/08,14:24:07,04,11,1, 11.8,1,1, 2.846, 10563.760, 183.779, 52622.898 20/05/08,14:24:07,05,11,1, 11.8,1,1, 2.846, 10563.732, 183.782, 52622.895 20/05/08,14:24:07,06,11,1, 11.8,1,1, 2.846, 10563.759, 183.762, 52622.873 20/05/08,14:24:07,07,11,1, 11.8,1,1, 2.846, 10563.772, 183.785, 52622.894 20/05/08,14:24:07,08,11,1, 11.8,1,1, 2.846, 10563.765, 183.808, 52622.859 20/05/08,14:24:07,09,11,1, 11.8,1,1, 2.846, 10563.759, 183.815, 52622.820 20/05/08,14:24:07,10,11,1, 11.8,1,1, 2.846, 10563.744, 183.807, 52622.823 20/05/08,14:24:07,11,11,1, 11.8,1,1, 2.846, 10563.740, 183.785, 52622.832 20/05/08,14:24:07,12,11,1, 11.8,1,1, 2.846, 10563.745, 183.799, 52622.849 20/05/08,14:24:07,13,11,1, 11.8,1,1, 2.846, 10563.753, 183.794, 52622.851 20/05/08,14:24:07,14,11,1, 11.8,1,1, 2.846, 10563.767, 183.823, 52622.894 20/05/08,14:24:07,15,11,1, 11.8,1,1, 2.846, 10563.772, 183.832, 52622.853 20/05/08,14:24:07,16,11,1, 11.8,1,1, 2.846, 10563.756, 183.807, 52622.897 20/05/08,14:24:07,17,11,1, 11.8,1,1, 2.846, 10563.790, 183.780, 52622.868 20/05/08,14:24:07,18,11,1, 11.8,1,1, 2.846, 10563.760, 183.801, 52622.884 20/05/08,14:24:07,19,11,1, 11.8,1,1, 2.846, 10563.769, 183.821, 52622.868 20/05/08,14:24:08,00,11,1, 11.9,1,1, 2.846, 10563.776, 183.772, 52622.820 20/05/08,14:24:08,01,11,1, 11.9,1,1, 2.846, 10563.781, 183.824, 52622.895 20/05/08,14:24:08,02,11,1, 11.9,1,1, 2.846, 10563.764, 183.798, 52622.872 20/05/08,14:24:08,03,11,1, 11.9,1,1, 2.846, 10563.760, 183.774, 52622.847 20/05/08,14:24:08,04,11,1, 11.9,1,1, 2.846, 10563.755, 183.776, 52622.843 20/05/08,14:24:08,05,11,1, 11.9,1,1, 2.846, 10563.772, 183.803, 52622.858 20/05/08,14:24:08,06,11,1, 11.9,1,1, 2.846, 10563.788, 183.816, 52622.888 20/05/08,14:24:08,07,11,1, 11.9,1,1, 2.846, 10563.754, 183.805, 52622.851 20/05/08,14:24:08,08,11,1, 11.9,1,1, 2.846, 10563.761, 183.754, 52622.828 20/05/08,14:24:08,09,11,1, 11.9,1,1, 2.846, 10563.768, 183.757, 52622.836 20/05/08,14:24:08,10,11,1, 11.9,1,1, 2.846, 10563.786, 183.793, 52622.857 20/05/08,14:24:08,11,11,1, 11.9,1,1, 2.846, 10563.764, 183.800, 52622.872 20/05/08,14:24:08,12,11,1, 11.9,1,1, 2.846, 10563.767, 183.804, 52622.853 20/05/08,14:24:08,13,11,1, 11.9,1,1, 2.846, 10563.776, 183.787, 52622.854 20/05/08,14:24:08,14,11,1, 11.9,1,1, 2.846, 10563.792, 183.767, 52622.792 20/05/08,14:24:08,15,11,1, 11.9,1,1, 2.846, 10563.756, 183.765, 52622.782 20/05/08,14:24:08,16,11,1, 11.9,1,1, 2.846, 10563.735, 183.771, 52622.860 20/05/08,14:24:08,17,11,1, 11.9,1,1, 2.846, 10563.783, 183.800, 52622.866 20/05/08,14:24:08,18,11,1, 11.9,1,1, 2.846, 10563.788, 183.798, 52622.861 20/05/08,14:24:08,19,11,1, 11.9,1,1, 2.846, 10563.784, 183.772, 52622.820 20/05/08,14:24:09,00,11,1, 11.9,1,1, 2.843, 10563.785, 183.764, 52622.755 20/05/08,14:24:09,01,11,1, 11.9,1,1, 2.843, 10563.774, 183.748, 52622.824 20/05/08,14:24:09,02,11,1, 11.9,1,1, 2.843, 10563.750, 183.761, 52622.860 20/05/08,14:24:09,03,11,1, 11.9,1,1, 2.843, 10563.771, 183.784, 52622.875 20/05/08,14:24:09,04,11,1, 11.9,1,1, 2.843, 10563.747, 183.756, 52622.782 20/05/08,14:24:09,05,11,1, 11.9,1,1, 2.843, 10563.769, 183.763, 52622.807 20/05/08,14:24:09,06,11,1, 11.9,1,1, 2.843, 10563.759, 183.729, 52622.789 20/05/08,14:24:09,07,11,1, 11.9,1,1, 2.843, 10563.766, 183.748, 52622.785 20/05/08,14:24:09,08,11,1, 11.9,1,1, 2.843, 10563.779, 183.742, 52622.801 20/05/08,14:24:09,09,11,1, 11.9,1,1, 2.843, 10563.792, 183.779, 52622.839 20/05/08,14:24:09,10,11,1, 11.9,1,1, 2.843, 10563.778, 183.776, 52622.812 20/05/08,14:24:09,11,11,1, 11.9,1,1, 2.843, 10563.770, 183.761, 52622.816 20/05/08,14:24:09,12,11,1, 11.9,1,1, 2.843, 10563.786, 183.763, 52622.790 20/05/08,14:24:09,13,11,1, 11.9,1,1, 2.843, 10563.796, 183.775, 52622.805 20/05/08,14:24:09,14,11,1, 11.9,1,1, 2.843, 10563.808, 183.762, 52622.805 20/05/08,14:24:09,15,11,1, 11.9,1,1, 2.843, 10563.792, 183.739, 52622.785 20/05/08,14:24:09,16,11,1, 11.9,1,1, 2.843, 10563.810, 183.771, 52622.775 20/05/08,14:24:09,17,11,1, 11.9,1,1, 2.843, 10563.799, 183.754, 52622.773 20/05/08,14:24:09,18,11,1, 11.9,1,1, 2.843, 10563.802, 183.750, 52622.762 20/05/08,14:24:09,19,11,1, 11.9,1,1, 2.843, 10563.790, 183.764, 52622.755 20/05/08,14:24:10,00,11,1, 11.8,1,1, 2.845, 10563.827, 183.777, 52622.927 20/05/08,14:24:10,01,11,1, 11.8,1,1, 2.845, 10563.796, 183.763, 52622.761 20/05/08,14:24:10,02,11,1, 11.8,1,1, 2.845, 10563.799, 183.757, 52622.750 20/05/08,14:24:10,03,11,1, 11.8,1,1, 2.845, 10563.774, 183.747, 52622.692 20/05/08,14:24:10,04,11,1, 11.8,1,1, 2.845, 10563.731, 183.736, 52622.725 20/05/08,14:24:10,05,11,1, 11.8,1,1, 2.845, 10563.777, 183.749, 52622.871 20/05/08,14:24:10,06,11,1, 11.8,1,1, 2.845, 10563.810, 183.794, 52622.832 20/05/08,14:24:10,07,11,1, 11.8,1,1, 2.845, 10563.808, 183.771, 52622.866 20/05/08,14:24:10,08,11,1, 11.8,1,1, 2.845, 10563.815, 183.774, 52622.885 20/05/08,14:24:10,09,11,1, 11.8,1,1, 2.845, 10563.821, 183.759, 52622.845 20/05/08,14:24:10,10,11,1, 11.8,1,1, 2.845, 10563.792, 183.770, 52622.903 20/05/08,14:24:10,11,11,1, 11.8,1,1, 2.845, 10563.820, 183.774, 52622.844 20/05/08,14:24:10,12,11,1, 11.8,1,1, 2.845, 10563.796, 183.795, 52622.879 20/05/08,14:24:10,13,11,1, 11.8,1,1, 2.845, 10563.848, 183.766, 52622.761 20/05/08,14:24:10,14,11,1, 11.8,1,1, 2.845, 10563.819, 183.771, 52622.849 20/05/08,14:24:10,15,11,1, 11.8,1,1, 2.845, 10563.852, 183.768, 52622.833 20/05/08,14:24:10,16,11,1, 11.8,1,1, 2.845, 10563.835, 183.759, 52622.890 20/05/08,14:24:10,17,11,1, 11.8,1,1, 2.845, 10563.806, 183.746, 52622.877 20/05/08,14:24:10,18,11,1, 11.8,1,1, 2.845, 10563.804, 183.756, 52622.873 20/05/08,14:24:10,19,11,1, 11.8,1,1, 2.845, 10563.833, 183.777, 52622.927 20/05/08,14:24:11,00,10,1, 11.9,1,1, 2.848, 10563.835, 183.750, 52622.833 20/05/08,14:24:11,01,10,1, 11.9,1,1, 2.848, 10563.837, 183.746, 52622.914 20/05/08,14:24:11,02,10,1, 11.9,1,1, 2.848, 10563.802, 183.750, 52622.845 20/05/08,14:24:11,03,10,1, 11.9,1,1, 2.848, 10563.819, 183.760, 52622.896 20/05/08,14:24:11,04,10,1, 11.9,1,1, 2.848, 10563.822, 183.767, 52622.874 20/05/08,14:24:11,05,10,1, 11.9,1,1, 2.848, 10563.826, 183.749, 52622.847 20/05/08,14:24:11,06,10,1, 11.9,1,1, 2.848, 10563.840, 183.725, 52622.815 20/05/08,14:24:11,07,10,1, 11.9,1,1, 2.848, 10563.842, 183.761, 52622.845 20/05/08,14:24:11,08,10,1, 11.9,1,1, 2.848, 10563.832, 183.769, 52622.835 20/05/08,14:24:11,09,10,1, 11.9,1,1, 2.848, 10563.812, 183.772, 52622.851 20/05/08,14:24:11,10,10,1, 11.9,1,1, 2.848, 10563.820, 183.752, 52622.829 20/05/08,14:24:11,11,10,1, 11.9,1,1, 2.848, 10563.834, 183.742, 52622.831 20/05/08,14:24:11,12,10,1, 11.9,1,1, 2.848, 10563.835, 183.760, 52622.848 20/05/08,14:24:11,13,10,1, 11.9,1,1, 2.848, 10563.818, 183.753, 52622.840 20/05/08,14:24:11,14,10,1, 11.9,1,1, 2.848, 10563.870, 183.766, 52622.818 20/05/08,14:24:11,15,10,1, 11.9,1,1, 2.848, 10563.816, 183.755, 52622.819 20/05/08,14:24:11,16,10,1, 11.9,1,1, 2.848, 10563.852, 183.771, 52622.859 20/05/08,14:24:11,17,10,1, 11.9,1,1, 2.848, 10563.854, 183.761, 52622.804 20/05/08,14:24:11,18,10,1, 11.9,1,1, 2.848, 10563.844, 183.746, 52622.790 20/05/08,14:24:11,19,10,1, 11.9,1,1, 2.848, 10563.843, 183.750, 52622.833 20/05/08,14:24:12,00,10,1, 11.9,1,1, 2.850, 10563.893, 183.761, 52622.829 20/05/08,14:24:12,01,10,1, 11.9,1,1, 2.850, 10563.838, 183.737, 52622.790 20/05/08,14:24:12,02,10,1, 11.9,1,1, 2.850, 10563.845, 183.757, 52622.800 20/05/08,14:24:12,03,10,1, 11.9,1,1, 2.850, 10563.872, 183.768, 52622.817 20/05/08,14:24:12,04,10,1, 11.9,1,1, 2.850, 10563.835, 183.745, 52622.829 20/05/08,14:24:12,05,10,1, 11.9,1,1, 2.850, 10563.829, 183.751, 52622.807 20/05/08,14:24:12,06,10,1, 11.9,1,1, 2.850, 10563.846, 183.760, 52622.832 20/05/08,14:24:12,07,10,1, 11.9,1,1, 2.850, 10563.844, 183.771, 52622.791 20/05/08,14:24:12,08,10,1, 11.9,1,1, 2.850, 10563.856, 183.747, 52622.796 20/05/08,14:24:12,09,10,1, 11.9,1,1, 2.850, 10563.874, 183.751, 52622.794 20/05/08,14:24:12,10,10,1, 11.9,1,1, 2.850, 10563.848, 183.753, 52622.773 20/05/08,14:24:12,11,10,1, 11.9,1,1, 2.850, 10563.846, 183.768, 52622.816 20/05/08,14:24:12,12,10,1, 11.9,1,1, 2.850, 10563.867, 183.748, 52622.768 20/05/08,14:24:12,13,10,1, 11.9,1,1, 2.850, 10563.878, 183.735, 52622.792 20/05/08,14:24:12,14,10,1, 11.9,1,1, 2.850, 10563.858, 183.744, 52622.792 20/05/08,14:24:12,15,10,1, 11.9,1,1, 2.850, 10563.873, 183.755, 52622.804 20/05/08,14:24:12,16,10,1, 11.9,1,1, 2.850, 10563.884, 183.748, 52622.795 20/05/08,14:24:12,17,10,1, 11.9,1,1, 2.850, 10563.846, 183.726, 52622.782 20/05/08,14:24:12,18,10,1, 11.9,1,1, 2.850, 10563.869, 183.740, 52622.786 20/05/08,14:24:12,19,10,1, 11.9,1,1, 2.850, 10563.898, 183.761, 52622.829 20/05/08,14:24:13,00,10,1, 11.9,1,1, 2.847, 10563.918, 183.750, 52622.726 20/05/08,14:24:13,01,10,1, 11.9,1,1, 2.847, 10563.900, 183.735, 52622.788 20/05/08,14:24:13,02,10,1, 11.9,1,1, 2.847, 10563.850, 183.745, 52622.767 20/05/08,14:24:13,03,10,1, 11.9,1,1, 2.847, 10563.892, 183.742, 52622.733 20/05/08,14:24:13,04,10,1, 11.9,1,1, 2.847, 10563.886, 183.748, 52622.772 20/05/08,14:24:13,05,10,1, 11.9,1,1, 2.847, 10563.904, 183.734, 52622.757 20/05/08,14:24:13,06,10,1, 11.9,1,1, 2.847, 10563.880, 183.726, 52622.774 20/05/08,14:24:13,07,10,1, 11.9,1,1, 2.847, 10563.873, 183.746, 52622.740 20/05/08,14:24:13,08,10,1, 11.9,1,1, 2.847, 10563.881, 183.729, 52622.755 20/05/08,14:24:13,09,10,1, 11.9,1,1, 2.847, 10563.889, 183.731, 52622.727 20/05/08,14:24:13,10,10,1, 11.9,1,1, 2.847, 10563.898, 183.719, 52622.714 20/05/08,14:24:13,11,10,1, 11.9,1,1, 2.847, 10563.923, 183.773, 52622.775 20/05/08,14:24:13,12,10,1, 11.9,1,1, 2.847, 10563.907, 183.751, 52622.765 20/05/08,14:24:13,13,10,1, 11.9,1,1, 2.847, 10563.888, 183.728, 52622.731 20/05/08,14:24:13,14,10,1, 11.9,1,1, 2.847, 10563.911, 183.730, 52622.679 20/05/08,14:24:13,15,10,1, 11.9,1,1, 2.847, 10563.911, 183.750, 52622.788 20/05/08,14:24:13,16,10,1, 11.9,1,1, 2.847, 10563.925, 183.738, 52622.768 20/05/08,14:24:13,17,10,1, 11.9,1,1, 2.847, 10563.880, 183.747, 52622.738 20/05/08,14:24:13,18,10,1, 11.9,1,1, 2.847, 10563.918, 183.747, 52622.721 20/05/08,14:24:13,19,10,1, 11.9,1,1, 2.847, 10563.921, 183.750, 52622.726 20/05/08,14:24:14,00,10,1, 12.0,1,1, 2.845, 10563.943, 183.744, 52622.714 20/05/08,14:24:14,01,10,1, 12.0,1,1, 2.845, 10563.921, 183.755, 52622.721 20/05/08,14:24:14,02,10,1, 12.0,1,1, 2.845, 10563.913, 183.763, 52622.723 20/05/08,14:24:14,03,10,1, 12.0,1,1, 2.845, 10563.934, 183.731, 52622.712 20/05/08,14:24:14,04,10,1, 12.0,1,1, 2.845, 10563.924, 183.740, 52622.727 20/05/08,14:24:14,05,10,1, 12.0,1,1, 2.845, 10563.907, 183.750, 52622.718 20/05/08,14:24:14,06,10,1, 12.0,1,1, 2.845, 10563.916, 183.750, 52622.695 20/05/08,14:24:14,07,10,1, 12.0,1,1, 2.845, 10563.917, 183.744, 52622.748 20/05/08,14:24:14,08,10,1, 12.0,1,1, 2.845, 10563.934, 183.735, 52622.722 20/05/08,14:24:14,09,10,1, 12.0,1,1, 2.845, 10563.937, 183.745, 52622.710 20/05/08,14:24:14,10,10,1, 12.0,1,1, 2.845, 10563.919, 183.700, 52622.692 20/05/08,14:24:14,11,10,1, 12.0,1,1, 2.845, 10563.935, 183.751, 52622.763 20/05/08,14:24:14,12,10,1, 12.0,1,1, 2.845, 10563.958, 183.739, 52622.727 20/05/08,14:24:14,13,10,1, 12.0,1,1, 2.845, 10563.921, 183.758, 52622.704 20/05/08,14:24:14,14,10,1, 12.0,1,1, 2.845, 10563.946, 183.721, 52622.719 20/05/08,14:24:14,15,10,1, 12.0,1,1, 2.845, 10563.966, 183.767, 52622.749 20/05/08,14:24:14,16,10,1, 12.0,1,1, 2.845, 10563.938, 183.759, 52622.691 20/05/08,14:24:14,17,10,1, 12.0,1,1, 2.845, 10563.984, 183.771, 52622.738 20/05/08,14:24:14,18,10,1, 12.0,1,1, 2.845, 10563.953, 183.733, 52622.689 20/05/08,14:24:14,19,10,1, 12.0,1,1, 2.845, 10563.947, 183.744, 52622.714 20/05/08,14:24:15,00,10,1, 11.8,1,1, 2.846, 10563.977, 183.702, 52622.528 20/05/08,14:24:15,01,10,1, 11.8,1,1, 2.846, 10563.947, 183.716, 52622.727 20/05/08,14:24:15,02,10,1, 11.8,1,1, 2.846, 10563.933, 183.727, 52622.721 20/05/08,14:24:15,03,10,1, 11.8,1,1, 2.846, 10563.934, 183.726, 52622.703 20/05/08,14:24:15,04,10,1, 11.8,1,1, 2.846, 10563.937, 183.727, 52622.680 20/05/08,14:24:15,05,10,1, 11.8,1,1, 2.846, 10563.934, 183.723, 52622.661 20/05/08,14:24:15,06,10,1, 11.8,1,1, 2.846, 10563.943, 183.729, 52622.630 20/05/08,14:24:15,07,10,1, 11.8,1,1, 2.846, 10563.935, 183.687, 52622.571 20/05/08,14:24:15,08,10,1, 11.8,1,1, 2.846, 10563.957, 183.714, 52622.586 20/05/08,14:24:15,09,10,1, 11.8,1,1, 2.846, 10563.950, 183.715, 52622.597 20/05/08,14:24:15,10,10,1, 11.8,1,1, 2.846, 10564.013, 183.774, 52622.707 20/05/08,14:24:15,11,10,1, 11.8,1,1, 2.846, 10563.948, 183.751, 52622.569 20/05/08,14:24:15,12,10,1, 11.8,1,1, 2.846, 10563.953, 183.732, 52622.614 20/05/08,14:24:15,13,10,1, 11.8,1,1, 2.846, 10563.939, 183.712, 52622.523 20/05/08,14:24:15,14,10,1, 11.8,1,1, 2.846, 10563.948, 183.702, 52622.529 20/05/08,14:24:15,15,10,1, 11.8,1,1, 2.846, 10563.984, 183.749, 52622.535 20/05/08,14:24:15,16,10,1, 11.8,1,1, 2.846, 10563.965, 183.712, 52622.520 20/05/08,14:24:15,17,10,1, 11.8,1,1, 2.846, 10563.972, 183.717, 52622.533 20/05/08,14:24:15,18,10,1, 11.8,1,1, 2.846, 10563.987, 183.689, 52622.565 20/05/08,14:24:15,19,10,1, 11.8,1,1, 2.846, 10563.977, 183.702, 52622.528 20/05/08,14:24:16,00,10,1, 11.9,1,1, 2.851, 10564.027, 183.748, 52622.543 20/05/08,14:24:16,01,10,1, 11.9,1,1, 2.851, 10564.001, 183.727, 52622.524 20/05/08,14:24:16,02,10,1, 11.9,1,1, 2.851, 10563.993, 183.751, 52622.527 20/05/08,14:24:16,03,10,1, 11.9,1,1, 2.851, 10564.030, 183.723, 52622.535 20/05/08,14:24:16,04,10,1, 11.9,1,1, 2.851, 10563.986, 183.700, 52622.465 20/05/08,14:24:16,05,10,1, 11.9,1,1, 2.851, 10563.981, 183.711, 52622.512 20/05/08,14:24:16,06,10,1, 11.9,1,1, 2.851, 10564.011, 183.731, 52622.556 20/05/08,14:24:16,07,10,1, 11.9,1,1, 2.851, 10563.981, 183.764, 52622.766 20/05/08,14:24:16,08,10,1, 11.9,1,1, 2.851, 10563.981, 183.711, 52622.544 20/05/08,14:24:16,09,10,1, 11.9,1,1, 2.851, 10563.980, 183.729, 52622.554 20/05/08,14:24:16,10,10,1, 11.9,1,1, 2.851, 10563.976, 183.691, 52622.535 20/05/08,14:24:16,11,10,1, 11.9,1,1, 2.851, 10563.983, 183.730, 52622.481 20/05/08,14:24:16,12,10,1, 11.9,1,1, 2.851, 10563.997, 183.705, 52622.502 20/05/08,14:24:16,13,10,1, 11.9,1,1, 2.851, 10563.990, 183.733, 52622.512 20/05/08,14:24:16,14,10,1, 11.9,1,1, 2.851, 10564.007, 183.702, 52622.486 20/05/08,14:24:16,15,10,1, 11.9,1,1, 2.851, 10564.025, 183.719, 52622.521 20/05/08,14:24:16,16,10,1, 11.9,1,1, 2.851, 10564.016, 183.726, 52622.523 20/05/08,14:24:16,17,10,1, 11.9,1,1, 2.851, 10564.030, 183.709, 52622.520 20/05/08,14:24:16,18,10,1, 11.9,1,1, 2.851, 10564.012, 183.736, 52622.488 20/05/08,14:24:16,19,10,1, 11.9,1,1, 2.851, 10564.034, 183.748, 52622.543 20/05/08,14:24:17,00,11,1, 11.9,1,1, 2.846, 10564.052, 183.727, 52622.402 20/05/08,14:24:17,01,11,1, 11.9,1,1, 2.846, 10564.010, 183.714, 52622.492 20/05/08,14:24:17,02,11,1, 11.9,1,1, 2.846, 10564.001, 183.688, 52622.464 20/05/08,14:24:17,03,11,1, 11.9,1,1, 2.846, 10564.020, 183.716, 52622.479 20/05/08,14:24:17,04,11,1, 11.9,1,1, 2.846, 10564.042, 183.741, 52622.488 20/05/08,14:24:17,05,11,1, 11.9,1,1, 2.846, 10564.059, 183.715, 52622.479 20/05/08,14:24:17,06,11,1, 11.9,1,1, 2.846, 10564.040, 183.728, 52622.464 20/05/08,14:24:17,07,11,1, 11.9,1,1, 2.846, 10564.037, 183.698, 52622.489 20/05/08,14:24:17,08,11,1, 11.9,1,1, 2.846, 10564.054, 183.719, 52622.517 20/05/08,14:24:17,09,11,1, 11.9,1,1, 2.846, 10563.997, 183.731, 52622.530 20/05/08,14:24:17,10,11,1, 11.9,1,1, 2.846, 10564.072, 183.739, 52622.504 20/05/08,14:24:17,11,11,1, 11.9,1,1, 2.846, 10564.059, 183.734, 52622.493 20/05/08,14:24:17,12,11,1, 11.9,1,1, 2.846, 10564.038, 183.732, 52622.457 20/05/08,14:24:17,13,11,1, 11.9,1,1, 2.846, 10564.036, 183.706, 52622.453 20/05/08,14:24:17,14,11,1, 11.9,1,1, 2.846, 10564.042, 183.698, 52622.408 20/05/08,14:24:17,15,11,1, 11.9,1,1, 2.846, 10564.041, 183.723, 52622.461 20/05/08,14:24:17,16,11,1, 11.9,1,1, 2.846, 10564.048, 183.746, 52622.462 20/05/08,14:24:17,17,11,1, 11.9,1,1, 2.846, 10564.081, 183.730, 52622.455 20/05/08,14:24:17,18,11,1, 11.9,1,1, 2.846, 10564.070, 183.712, 52622.389 20/05/08,14:24:17,19,11,1, 11.9,1,1, 2.846, 10564.052, 183.727, 52622.402 20/05/08,14:24:18,00,10,1, 11.9,1,1, 2.848, 10564.127, 183.740, 52622.417 20/05/08,14:24:18,01,10,1, 11.9,1,1, 2.848, 10564.072, 183.747, 52622.549 20/05/08,14:24:18,02,10,1, 11.9,1,1, 2.848, 10564.103, 183.741, 52622.596 20/05/08,14:24:18,03,10,1, 11.9,1,1, 2.848, 10564.081, 183.712, 52622.443 20/05/08,14:24:18,04,10,1, 11.9,1,1, 2.848, 10564.033, 183.735, 52622.453 20/05/08,14:24:18,05,10,1, 11.9,1,1, 2.848, 10564.080, 183.728, 52622.455 20/05/08,14:24:18,06,10,1, 11.9,1,1, 2.848, 10564.095, 183.737, 52622.428 20/05/08,14:24:18,07,10,1, 11.9,1,1, 2.848, 10564.080, 183.763, 52622.483 20/05/08,14:24:18,08,10,1, 11.9,1,1, 2.848, 10564.090, 183.762, 52622.448 20/05/08,14:24:18,09,10,1, 11.9,1,1, 2.848, 10564.098, 183.741, 52622.409 20/05/08,14:24:18,10,10,1, 11.9,1,1, 2.848, 10564.079, 183.728, 52622.394 20/05/08,14:24:18,11,10,1, 11.9,1,1, 2.848, 10564.098, 183.725, 52622.410 20/05/08,14:24:18,12,10,1, 11.9,1,1, 2.848, 10564.095, 183.726, 52622.441 20/05/08,14:24:18,13,10,1, 11.9,1,1, 2.848, 10564.094, 183.763, 52622.468 20/05/08,14:24:18,14,10,1, 11.9,1,1, 2.848, 10564.117, 183.733, 52622.441 20/05/08,14:24:18,15,10,1, 11.9,1,1, 2.848, 10564.124, 183.710, 52622.441 20/05/08,14:24:18,16,10,1, 11.9,1,1, 2.848, 10564.100, 183.708, 52622.409 20/05/08,14:24:18,17,10,1, 11.9,1,1, 2.848, 10564.116, 183.717, 52622.413 20/05/08,14:24:18,18,10,1, 11.9,1,1, 2.848, 10564.144, 183.742, 52622.451 20/05/08,14:24:18,19,10,1, 11.9,1,1, 2.848, 10564.130, 183.740, 52622.417 20/05/08,14:24:19,00,10,1, 11.9,1,1, 2.845, 10564.144, 183.716, 52622.371 20/05/08,14:24:19,01,10,1, 11.9,1,1, 2.845, 10564.124, 183.728, 52622.405 20/05/08,14:24:19,02,10,1, 11.9,1,1, 2.845, 10564.133, 183.680, 52622.382 20/05/08,14:24:19,03,10,1, 11.9,1,1, 2.845, 10564.120, 183.695, 52622.380 20/05/08,14:24:19,04,10,1, 11.9,1,1, 2.845, 10564.154, 183.730, 52622.418 20/05/08,14:24:19,05,10,1, 11.9,1,1, 2.845, 10564.129, 183.733, 52622.405 20/05/08,14:24:19,06,10,1, 11.9,1,1, 2.845, 10564.132, 183.694, 52622.376 20/05/08,14:24:19,07,10,1, 11.9,1,1, 2.845, 10564.136, 183.705, 52622.379 20/05/08,14:24:19,08,10,1, 11.9,1,1, 2.845, 10564.137, 183.713, 52622.382 20/05/08,14:24:19,09,10,1, 11.9,1,1, 2.845, 10564.137, 183.711, 52622.375 20/05/08,14:24:19,10,10,1, 11.9,1,1, 2.845, 10564.152, 183.743, 52622.388 20/05/08,14:24:19,11,10,1, 11.9,1,1, 2.845, 10564.148, 183.764, 52622.380 20/05/08,14:24:19,12,10,1, 11.9,1,1, 2.845, 10564.163, 183.748, 52622.419 20/05/08,14:24:19,13,10,1, 11.9,1,1, 2.845, 10564.151, 183.711, 52622.358 20/05/08,14:24:19,14,10,1, 11.9,1,1, 2.845, 10564.154, 183.720, 52622.396 20/05/08,14:24:19,15,10,1, 11.9,1,1, 2.845, 10564.165, 183.716, 52622.410 20/05/08,14:24:19,16,10,1, 11.9,1,1, 2.845, 10564.156, 183.744, 52622.398 20/05/08,14:24:19,17,10,1, 11.9,1,1, 2.845, 10564.156, 183.721, 52622.378 20/05/08,14:24:19,18,10,1, 11.9,1,1, 2.845, 10564.168, 183.726, 52622.352 20/05/08,14:24:19,19,10,1, 11.9,1,1, 2.845, 10564.148, 183.716, 52622.371 20/05/08,14:24:20,00,10,1, 11.9,1,1, 2.845, 10564.252, 183.716, 52622.343 20/05/08,14:24:20,01,10,1, 11.9,1,1, 2.845, 10564.159, 183.707, 52622.351 20/05/08,14:24:20,02,10,1, 11.9,1,1, 2.845, 10564.169, 183.753, 52622.401 20/05/08,14:24:20,03,10,1, 11.9,1,1, 2.845, 10564.194, 183.729, 52622.405 20/05/08,14:24:20,04,10,1, 11.9,1,1, 2.845, 10564.216, 183.741, 52622.382 20/05/08,14:24:20,05,10,1, 11.9,1,1, 2.845, 10564.174, 183.708, 52622.383 20/05/08,14:24:20,06,10,1, 11.9,1,1, 2.845, 10564.183, 183.723, 52622.408 20/05/08,14:24:20,07,10,1, 11.9,1,1, 2.845, 10564.189, 183.745, 52622.390 20/05/08,14:24:20,08,10,1, 11.9,1,1, 2.845, 10564.231, 183.750, 52622.397 20/05/08,14:24:20,09,10,1, 11.9,1,1, 2.845, 10564.207, 183.744, 52622.400 20/05/08,14:24:20,10,10,1, 11.9,1,1, 2.845, 10564.195, 183.706, 52622.392 20/05/08,14:24:20,11,10,1, 11.9,1,1, 2.845, 10564.220, 183.721, 52622.361 20/05/08,14:24:20,12,10,1, 11.9,1,1, 2.845, 10564.228, 183.747, 52622.362 20/05/08,14:24:20,13,10,1, 11.9,1,1, 2.845, 10564.229, 183.732, 52622.331 20/05/08,14:24:20,14,10,1, 11.9,1,1, 2.845, 10564.235, 183.722, 52622.353 20/05/08,14:24:20,15,10,1, 11.9,1,1, 2.845, 10564.211, 183.726, 52622.345 20/05/08,14:24:20,16,10,1, 11.9,1,1, 2.845, 10564.245, 183.715, 52622.329 20/05/08,14:24:20,17,10,1, 11.9,1,1, 2.845, 10564.252, 183.700, 52622.320 20/05/08,14:24:20,18,10,1, 11.9,1,1, 2.845, 10564.224, 183.719, 52622.331 20/05/08,14:24:20,19,10,1, 11.9,1,1, 2.845, 10564.258, 183.716, 52622.343 20/05/08,14:24:21,00,09,1, 11.9,1,1, 2.847, 10564.302, 183.709, 52622.280 20/05/08,14:24:21,01,09,1, 11.9,1,1, 2.847, 10564.253, 183.709, 52622.353 20/05/08,14:24:21,02,09,1, 11.9,1,1, 2.847, 10564.266, 183.720, 52622.294 20/05/08,14:24:21,03,09,1, 11.9,1,1, 2.847, 10564.260, 183.728, 52622.282 20/05/08,14:24:21,04,09,1, 11.9,1,1, 2.847, 10564.257, 183.728, 52622.311 20/05/08,14:24:21,05,09,1, 11.9,1,1, 2.847, 10564.281, 183.772, 52622.328 20/05/08,14:24:21,06,09,1, 11.9,1,1, 2.847, 10564.265, 183.753, 52622.309 20/05/08,14:24:21,07,09,1, 11.9,1,1, 2.847, 10564.265, 183.719, 52622.274 20/05/08,14:24:21,08,09,1, 11.9,1,1, 2.847, 10564.270, 183.704, 52622.319 20/05/08,14:24:21,09,09,1, 11.9,1,1, 2.847, 10564.270, 183.743, 52622.288 20/05/08,14:24:21,10,09,1, 11.9,1,1, 2.847, 10564.294, 183.731, 52622.310 20/05/08,14:24:21,11,09,1, 11.9,1,1, 2.847, 10564.299, 183.730, 52622.347 20/05/08,14:24:21,12,09,1, 11.9,1,1, 2.847, 10564.301, 183.741, 52622.355 20/05/08,14:24:21,13,09,1, 11.9,1,1, 2.847, 10564.299, 183.717, 52622.309 20/05/08,14:24:21,14,09,1, 11.9,1,1, 2.847, 10564.298, 183.722, 52622.332 20/05/08,14:24:21,15,09,1, 11.9,1,1, 2.847, 10564.269, 183.722, 52622.259 20/05/08,14:24:21,16,09,1, 11.9,1,1, 2.847, 10564.295, 183.704, 52622.139 20/05/08,14:24:21,17,09,1, 11.9,1,1, 2.847, 10564.326, 183.731, 52622.273 20/05/08,14:24:21,18,09,1, 11.9,1,1, 2.847, 10564.291, 183.727, 52622.305 20/05/08,14:24:21,19,09,1, 11.9,1,1, 2.847, 10564.310, 183.709, 52622.280 20/05/08,14:24:22,00,10,1, 11.9,1,1, 2.845, 10564.352, 183.737, 52622.225 20/05/08,14:24:22,01,10,1, 11.9,1,1, 2.845, 10564.283, 183.697, 52622.266 20/05/08,14:24:22,02,10,1, 11.9,1,1, 2.845, 10564.311, 183.709, 52622.257 20/05/08,14:24:22,03,10,1, 11.9,1,1, 2.845, 10564.306, 183.736, 52622.257 20/05/08,14:24:22,04,10,1, 11.9,1,1, 2.845, 10564.321, 183.755, 52622.280 20/05/08,14:24:22,05,10,1, 11.9,1,1, 2.845, 10564.308, 183.731, 52622.244 20/05/08,14:24:22,06,10,1, 11.9,1,1, 2.845, 10564.319, 183.697, 52622.223 20/05/08,14:24:22,07,10,1, 11.9,1,1, 2.845, 10564.315, 183.718, 52622.261 20/05/08,14:24:22,08,10,1, 11.9,1,1, 2.845, 10564.350, 183.765, 52622.252 20/05/08,14:24:22,09,10,1, 11.9,1,1, 2.845, 10564.331, 183.767, 52622.273 20/05/08,14:24:22,10,10,1, 11.9,1,1, 2.845, 10564.343, 183.716, 52622.246 20/05/08,14:24:22,11,10,1, 11.9,1,1, 2.845, 10564.331, 183.734, 52622.266 20/05/08,14:24:22,12,10,1, 11.9,1,1, 2.845, 10564.352, 183.713, 52622.229 20/05/08,14:24:22,13,10,1, 11.9,1,1, 2.845, 10564.355, 183.733, 52622.252 20/05/08,14:24:22,14,10,1, 11.9,1,1, 2.845, 10564.368, 183.731, 52622.230 20/05/08,14:24:22,15,10,1, 11.9,1,1, 2.845, 10564.330, 183.776, 52622.286 20/05/08,14:24:22,16,10,1, 11.9,1,1, 2.845, 10564.347, 183.751, 52622.262 20/05/08,14:24:22,17,10,1, 11.9,1,1, 2.845, 10564.322, 183.737, 52622.228 20/05/08,14:24:22,18,10,1, 11.9,1,1, 2.845, 10564.337, 183.727, 52622.205 20/05/08,14:24:22,19,10,1, 11.9,1,1, 2.845, 10564.361, 183.737, 52622.225 20/05/08,14:24:23,00,10,1, 11.9,1,1, 2.846, 10564.469, 183.771, 52622.248 20/05/08,14:24:23,01,10,1, 11.9,1,1, 2.846, 10564.347, 183.753, 52622.288 20/05/08,14:24:23,02,10,1, 11.9,1,1, 2.846, 10564.366, 183.752, 52622.240 20/05/08,14:24:23,03,10,1, 11.9,1,1, 2.846, 10564.389, 183.723, 52622.263 20/05/08,14:24:23,04,10,1, 11.9,1,1, 2.846, 10564.370, 183.723, 52622.220 20/05/08,14:24:23,05,10,1, 11.9,1,1, 2.846, 10564.375, 183.758, 52622.247 20/05/08,14:24:23,06,10,1, 11.9,1,1, 2.846, 10564.376, 183.770, 52622.242 20/05/08,14:24:23,07,10,1, 11.9,1,1, 2.846, 10564.397, 183.749, 52622.251 20/05/08,14:24:23,08,10,1, 11.9,1,1, 2.846, 10564.390, 183.743, 52622.225 20/05/08,14:24:23,09,10,1, 11.9,1,1, 2.846, 10564.365, 183.705, 52622.213 20/05/08,14:24:23,10,10,1, 11.9,1,1, 2.846, 10564.371, 183.738, 52622.187 20/05/08,14:24:23,11,10,1, 11.9,1,1, 2.846, 10564.378, 183.751, 52622.242 20/05/08,14:24:23,12,10,1, 11.9,1,1, 2.846, 10564.374, 183.731, 52622.220 20/05/08,14:24:23,13,10,1, 11.9,1,1, 2.846, 10564.418, 183.771, 52622.202 20/05/08,14:24:23,14,10,1, 11.9,1,1, 2.846, 10564.407, 183.765, 52622.199 20/05/08,14:24:23,15,10,1, 11.9,1,1, 2.846, 10564.416, 183.727, 52622.170 20/05/08,14:24:23,16,10,1, 11.9,1,1, 2.846, 10564.425, 183.717, 52622.209 20/05/08,14:24:23,17,10,1, 11.9,1,1, 2.846, 10564.392, 183.764, 52622.268 20/05/08,14:24:23,18,10,1, 11.9,1,1, 2.846, 10564.426, 183.755, 52622.232 20/05/08,14:24:23,19,10,1, 11.9,1,1, 2.846, 10564.471, 183.771, 52622.248 20/05/08,14:24:24,00,09,1, 11.9,1,1, 2.845, 10564.469, 183.713, 52622.145 20/05/08,14:24:24,01,09,1, 11.9,1,1, 2.845, 10564.387, 183.728, 52622.196 20/05/08,14:24:24,02,09,1, 11.9,1,1, 2.845, 10564.447, 183.740, 52622.277 20/05/08,14:24:24,03,09,1, 11.9,1,1, 2.845, 10564.452, 183.762, 52622.222 20/05/08,14:24:24,04,09,1, 11.9,1,1, 2.845, 10564.448, 183.756, 52622.136 20/05/08,14:24:24,05,09,1, 11.9,1,1, 2.845, 10564.449, 183.777, 52622.225 20/05/08,14:24:24,06,09,1, 11.9,1,1, 2.845, 10564.455, 183.726, 52622.162 20/05/08,14:24:24,07,09,1, 11.9,1,1, 2.845, 10564.438, 183.748, 52622.181 20/05/08,14:24:24,08,09,1, 11.9,1,1, 2.845, 10564.426, 183.728, 52622.152 20/05/08,14:24:24,09,09,1, 11.9,1,1, 2.845, 10564.471, 183.752, 52622.179 20/05/08,14:24:24,10,09,1, 11.9,1,1, 2.845, 10564.487, 183.778, 52622.222 20/05/08,14:24:24,11,09,1, 11.9,1,1, 2.845, 10564.469, 183.784, 52622.208 20/05/08,14:24:24,12,09,1, 11.9,1,1, 2.845, 10564.466, 183.732, 52622.193 20/05/08,14:24:24,13,09,1, 11.9,1,1, 2.845, 10564.455, 183.731, 52622.197 20/05/08,14:24:24,14,09,1, 11.9,1,1, 2.845, 10564.468, 183.730, 52622.153 20/05/08,14:24:24,15,09,1, 11.9,1,1, 2.845, 10564.487, 183.731, 52622.154 20/05/08,14:24:24,16,09,1, 11.9,1,1, 2.845, 10564.485, 183.737, 52622.178 20/05/08,14:24:24,17,09,1, 11.9,1,1, 2.845, 10564.516, 183.734, 52622.167 20/05/08,14:24:24,18,09,1, 11.9,1,1, 2.845, 10564.494, 183.732, 52622.112 20/05/08,14:24:24,19,09,1, 11.9,1,1, 2.845, 10564.470, 183.713, 52622.145 20/05/08,14:24:25,00,10,1, 11.9,1,1, 2.848, 10564.561, 183.765, 52622.183 20/05/08,14:24:25,01,10,1, 11.9,1,1, 2.848, 10564.502, 183.742, 52622.137 20/05/08,14:24:25,02,10,1, 11.9,1,1, 2.848, 10564.514, 183.771, 52622.211 20/05/08,14:24:25,03,10,1, 11.9,1,1, 2.848, 10564.507, 183.783, 52622.149 20/05/08,14:24:25,04,10,1, 11.9,1,1, 2.848, 10564.495, 183.730, 52622.148 20/05/08,14:24:25,05,10,1, 11.9,1,1, 2.848, 10564.503, 183.735, 52622.126 20/05/08,14:24:25,06,10,1, 11.9,1,1, 2.848, 10564.518, 183.728, 52622.149 20/05/08,14:24:25,07,10,1, 11.9,1,1, 2.848, 10564.528, 183.738, 52622.142 20/05/08,14:24:25,08,10,1, 11.9,1,1, 2.848, 10564.525, 183.759, 52622.158 20/05/08,14:24:25,09,10,1, 11.9,1,1, 2.848, 10564.544, 183.757, 52622.142 20/05/08,14:24:25,10,10,1, 11.9,1,1, 2.848, 10564.515, 183.761, 52622.099 20/05/08,14:24:25,11,10,1, 11.9,1,1, 2.848, 10564.537, 183.748, 52622.129 20/05/08,14:24:25,12,10,1, 11.9,1,1, 2.848, 10564.536, 183.754, 52622.134 20/05/08,14:24:25,13,10,1, 11.9,1,1, 2.848, 10564.571, 183.771, 52622.139 20/05/08,14:24:25,14,10,1, 11.9,1,1, 2.848, 10564.565, 183.737, 52621.838 20/05/08,14:24:25,15,10,1, 11.9,1,1, 2.848, 10564.510, 183.767, 52622.130 20/05/08,14:24:25,16,10,1, 11.9,1,1, 2.848, 10564.532, 183.771, 52622.184 20/05/08,14:24:25,17,10,1, 11.9,1,1, 2.848, 10564.541, 183.736, 52622.149 20/05/08,14:24:25,18,10,1, 11.9,1,1, 2.848, 10564.544, 183.719, 52622.134 20/05/08,14:24:25,19,10,1, 11.9,1,1, 2.848, 10564.564, 183.765, 52622.183 20/05/08,14:24:26,00,10,1, 11.8,1,1, 2.843, 10564.653, 183.736, 52622.081 20/05/08,14:24:26,01,10,1, 11.8,1,1, 2.843, 10564.567, 183.762, 52622.152 20/05/08,14:24:26,02,10,1, 11.8,1,1, 2.843, 10564.549, 183.710, 52622.108 20/05/08,14:24:26,03,10,1, 11.8,1,1, 2.843, 10564.577, 183.720, 52622.118 20/05/08,14:24:26,04,10,1, 11.8,1,1, 2.843, 10564.578, 183.759, 52622.117 20/05/08,14:24:26,05,10,1, 11.8,1,1, 2.843, 10564.597, 183.763, 52622.124 20/05/08,14:24:26,06,10,1, 11.8,1,1, 2.843, 10564.616, 183.743, 52622.124 20/05/08,14:24:26,07,10,1, 11.8,1,1, 2.843, 10564.598, 183.749, 52622.064 20/05/08,14:24:26,08,10,1, 11.8,1,1, 2.843, 10564.592, 183.713, 52622.068 20/05/08,14:24:26,09,10,1, 11.8,1,1, 2.843, 10564.614, 183.748, 52622.087 20/05/08,14:24:26,10,10,1, 11.8,1,1, 2.843, 10564.608, 183.755, 52622.108 20/05/08,14:24:26,11,10,1, 11.8,1,1, 2.843, 10564.616, 183.749, 52622.143 20/05/08,14:24:26,12,10,1, 11.8,1,1, 2.843, 10564.598, 183.753, 52622.130 20/05/08,14:24:26,13,10,1, 11.8,1,1, 2.843, 10564.623, 183.732, 52622.074 20/05/08,14:24:26,14,10,1, 11.8,1,1, 2.843, 10564.611, 183.719, 52622.111 20/05/08,14:24:26,15,10,1, 11.8,1,1, 2.843, 10564.611, 183.709, 52622.085 20/05/08,14:24:26,16,10,1, 11.8,1,1, 2.843, 10564.661, 183.746, 52622.140 20/05/08,14:24:26,17,10,1, 11.8,1,1, 2.843, 10564.645, 183.791, 52622.158 20/05/08,14:24:26,18,10,1, 11.8,1,1, 2.843, 10564.690, 183.752, 52622.120 20/05/08,14:24:26,19,10,1, 11.8,1,1, 2.843, 10564.657, 183.736, 52622.081 20/05/08,14:24:27,00,10,1, 11.9,1,1, 2.846, 10564.736, 183.712, 52622.032 20/05/08,14:24:27,01,10,1, 11.9,1,1, 2.846, 10564.667, 183.724, 52622.095 20/05/08,14:24:27,02,10,1, 11.9,1,1, 2.846, 10564.690, 183.727, 52622.076 20/05/08,14:24:27,03,10,1, 11.9,1,1, 2.846, 10564.662, 183.745, 52622.127 20/05/08,14:24:27,04,10,1, 11.9,1,1, 2.846, 10564.675, 183.754, 52622.096 20/05/08,14:24:27,05,10,1, 11.9,1,1, 2.846, 10564.697, 183.745, 52622.048 20/05/08,14:24:27,06,10,1, 11.9,1,1, 2.846, 10564.688, 183.701, 52622.044 20/05/08,14:24:27,07,10,1, 11.9,1,1, 2.846, 10564.682, 183.728, 52622.049 20/05/08,14:24:27,08,10,1, 11.9,1,1, 2.846, 10564.694, 183.749, 52622.063 20/05/08,14:24:27,09,10,1, 11.9,1,1, 2.846, 10564.719, 183.758, 52622.077 20/05/08,14:24:27,10,10,1, 11.9,1,1, 2.846, 10564.707, 183.745, 52621.933 20/05/08,14:24:27,11,10,1, 11.9,1,1, 2.846, 10564.725, 183.710, 52622.023 20/05/08,14:24:27,12,10,1, 11.9,1,1, 2.846, 10564.695, 183.721, 52622.009 20/05/08,14:24:27,13,10,1, 11.9,1,1, 2.846, 10564.692, 183.715, 52622.028 20/05/08,14:24:27,14,10,1, 11.9,1,1, 2.846, 10564.725, 183.743, 52622.067 20/05/08,14:24:27,15,10,1, 11.9,1,1, 2.846, 10564.708, 183.741, 52622.085 20/05/08,14:24:27,16,10,1, 11.9,1,1, 2.846, 10564.723, 183.734, 52621.991 20/05/08,14:24:27,17,10,1, 11.9,1,1, 2.846, 10564.723, 183.755, 52622.043 20/05/08,14:24:27,18,10,1, 11.9,1,1, 2.846, 10564.711, 183.701, 52622.034 20/05/08,14:24:27,19,10,1, 11.9,1,1, 2.846, 10564.737, 183.712, 52622.032 20/05/08,14:24:28,00,10,1, 11.9,1,1, 2.849, 10564.786, 183.756, 52621.986 20/05/08,14:24:28,01,10,1, 11.9,1,1, 2.849, 10564.748, 183.748, 52622.194 20/05/08,14:24:28,02,10,1, 11.9,1,1, 2.849, 10564.726, 183.766, 52621.973 20/05/08,14:24:28,03,10,1, 11.9,1,1, 2.849, 10564.729, 183.717, 52621.988 20/05/08,14:24:28,04,10,1, 11.9,1,1, 2.849, 10564.737, 183.720, 52621.999 20/05/08,14:24:28,05,10,1, 11.9,1,1, 2.849, 10564.745, 183.740, 52622.018 20/05/08,14:24:28,06,10,1, 11.9,1,1, 2.849, 10564.778, 183.732, 52622.035 20/05/08,14:24:28,07,10,1, 11.9,1,1, 2.849, 10564.761, 183.755, 52622.046 20/05/08,14:24:28,08,10,1, 11.9,1,1, 2.849, 10564.769, 183.737, 52622.007 20/05/08,14:24:28,09,10,1, 11.9,1,1, 2.849, 10564.744, 183.711, 52622.009 20/05/08,14:24:28,10,10,1, 11.9,1,1, 2.849, 10564.739, 183.705, 52622.014 20/05/08,14:24:28,11,10,1, 11.9,1,1, 2.849, 10564.763, 183.727, 52622.029 20/05/08,14:24:28,12,10,1, 11.9,1,1, 2.849, 10564.792, 183.777, 52622.042 20/05/08,14:24:28,13,10,1, 11.9,1,1, 2.849, 10564.758, 183.736, 52622.019 20/05/08,14:24:28,14,10,1, 11.9,1,1, 2.849, 10564.768, 183.735, 52622.008 20/05/08,14:24:28,15,10,1, 11.9,1,1, 2.849, 10564.764, 183.715, 52621.980 20/05/08,14:24:28,16,10,1, 11.9,1,1, 2.849, 10564.786, 183.734, 52621.987 20/05/08,14:24:28,17,10,1, 11.9,1,1, 2.849, 10564.788, 183.728, 52622.013 20/05/08,14:24:28,18,10,1, 11.9,1,1, 2.849, 10564.783, 183.764, 52622.026 20/05/08,14:24:28,19,10,1, 11.9,1,1, 2.849, 10564.789, 183.756, 52621.986 20/05/08,14:24:29,00,09,1, 11.9,1,1, 2.847, 10564.853, 183.730, 52621.917 20/05/08,14:24:29,01,09,1, 11.9,1,1, 2.847, 10564.766, 183.732, 52621.995 20/05/08,14:24:29,02,09,1, 11.9,1,1, 2.847, 10564.813, 183.729, 52622.014 20/05/08,14:24:29,03,09,1, 11.9,1,1, 2.847, 10564.825, 183.732, 52621.983 20/05/08,14:24:29,04,09,1, 11.9,1,1, 2.847, 10564.790, 183.763, 52621.994 20/05/08,14:24:29,05,09,1, 11.9,1,1, 2.847, 10564.821, 183.753, 52621.982 20/05/08,14:24:29,06,09,1, 11.9,1,1, 2.847, 10564.820, 183.749, 52621.998 20/05/08,14:24:29,07,09,1, 11.9,1,1, 2.847, 10564.806, 183.717, 52621.958 20/05/08,14:24:29,08,09,1, 11.9,1,1, 2.847, 10564.813, 183.724, 52621.996 20/05/08,14:24:29,09,09,1, 11.9,1,1, 2.847, 10564.829, 183.751, 52622.008 20/05/08,14:24:29,10,09,1, 11.9,1,1, 2.847, 10564.841, 183.758, 52622.022 20/05/08,14:24:29,11,09,1, 11.9,1,1, 2.847, 10564.837, 183.752, 52621.976 20/05/08,14:24:29,12,09,1, 11.9,1,1, 2.847, 10564.857, 183.736, 52621.989 20/05/08,14:24:29,13,09,1, 11.9,1,1, 2.847, 10564.844, 183.735, 52621.984 20/05/08,14:24:29,14,09,1, 11.9,1,1, 2.847, 10564.836, 183.735, 52621.932 20/05/08,14:24:29,15,09,1, 11.9,1,1, 2.847, 10564.865, 183.789, 52622.012 20/05/08,14:24:29,16,09,1, 11.9,1,1, 2.847, 10564.866, 183.771, 52621.995 20/05/08,14:24:29,17,09,1, 11.9,1,1, 2.847, 10564.837, 183.754, 52621.989 20/05/08,14:24:29,18,09,1, 11.9,1,1, 2.847, 10564.859, 183.747, 52621.979 20/05/08,14:24:29,19,09,1, 11.9,1,1, 2.847, 10564.856, 183.730, 52621.917 20/05/08,14:24:30,00,09,1, 11.8,1,1, 2.846, 10564.978, 183.790, 52621.922 20/05/08,14:24:30,01,09,1, 11.8,1,1, 2.846, 10564.895, 183.764, 52621.968 20/05/08,14:24:30,02,09,1, 11.8,1,1, 2.846, 10564.893, 183.784, 52621.988 20/05/08,14:24:30,03,09,1, 11.8,1,1, 2.846, 10564.921, 183.753, 52621.907 20/05/08,14:24:30,04,09,1, 11.8,1,1, 2.846, 10564.872, 183.746, 52621.921 20/05/08,14:24:30,05,09,1, 11.8,1,1, 2.846, 10564.885, 183.764, 52621.911 20/05/08,14:24:30,06,09,1, 11.8,1,1, 2.846, 10564.902, 183.771, 52621.915 20/05/08,14:24:30,07,09,1, 11.8,1,1, 2.846, 10564.916, 183.795, 52621.944 20/05/08,14:24:30,08,09,1, 11.8,1,1, 2.846, 10564.902, 183.777, 52621.960 20/05/08,14:24:30,09,09,1, 11.8,1,1, 2.846, 10564.904, 183.740, 52621.945 20/05/08,14:24:30,10,09,1, 11.8,1,1, 2.846, 10564.915, 183.745, 52621.919 20/05/08,14:24:30,11,09,1, 11.8,1,1, 2.846, 10564.908, 183.765, 52621.929 20/05/08,14:24:30,12,09,1, 11.8,1,1, 2.846, 10564.929, 183.745, 52621.954 20/05/08,14:24:30,13,09,1, 11.8,1,1, 2.846, 10564.918, 183.769, 52621.949 20/05/08,14:24:30,14,09,1, 11.8,1,1, 2.846, 10564.925, 183.786, 52621.936 20/05/08,14:24:30,15,09,1, 11.8,1,1, 2.846, 10564.942, 183.747, 52621.893 20/05/08,14:24:30,16,09,1, 11.8,1,1, 2.846, 10564.929, 183.712, 52621.891 20/05/08,14:24:30,17,09,1, 11.8,1,1, 2.846, 10564.960, 183.740, 52621.946 20/05/08,14:24:30,18,09,1, 11.8,1,1, 2.846, 10564.967, 183.768, 52621.931 20/05/08,14:24:30,19,09,1, 11.8,1,1, 2.846, 10564.985, 183.790, 52621.922 20/05/08,14:24:31,00,09,1, 11.9,1,1, 2.846, 10565.020, 183.758, 52621.864 20/05/08,14:24:31,01,09,1, 11.9,1,1, 2.846, 10564.992, 183.759, 52621.905 20/05/08,14:24:31,02,09,1, 11.9,1,1, 2.846, 10564.966, 183.727, 52621.870 20/05/08,14:24:31,03,09,1, 11.9,1,1, 2.846, 10564.978, 183.762, 52621.913 20/05/08,14:24:31,04,09,1, 11.9,1,1, 2.846, 10565.000, 183.771, 52621.911 20/05/08,14:24:31,05,09,1, 11.9,1,1, 2.846, 10564.995, 183.765, 52621.875 20/05/08,14:24:31,06,09,1, 11.9,1,1, 2.846, 10565.006, 183.782, 52621.918 20/05/08,14:24:31,07,09,1, 11.9,1,1, 2.846, 10564.964, 183.776, 52621.843 20/05/08,14:24:31,08,09,1, 11.9,1,1, 2.846, 10564.961, 183.746, 52621.918 20/05/08,14:24:31,09,09,1, 11.9,1,1, 2.846, 10564.974, 183.752, 52621.882 20/05/08,14:24:31,10,09,1, 11.9,1,1, 2.846, 10565.018, 183.774, 52621.957 20/05/08,14:24:31,11,09,1, 11.9,1,1, 2.846, 10565.033, 183.757, 52621.869 20/05/08,14:24:31,12,09,1, 11.9,1,1, 2.846, 10565.063, 183.751, 52621.849 20/05/08,14:24:31,13,09,1, 11.9,1,1, 2.846, 10565.028, 183.750, 52621.839 20/05/08,14:24:31,14,09,1, 11.9,1,1, 2.846, 10564.999, 183.752, 52621.794 20/05/08,14:24:31,15,09,1, 11.9,1,1, 2.846, 10565.027, 183.764, 52621.849 20/05/08,14:24:31,16,09,1, 11.9,1,1, 2.846, 10565.006, 183.791, 52621.871 20/05/08,14:24:31,17,09,1, 11.9,1,1, 2.846, 10565.058, 183.792, 52621.896 20/05/08,14:24:31,18,09,1, 11.9,1,1, 2.846, 10565.056, 183.787, 52621.878 20/05/08,14:24:31,19,09,1, 11.9,1,1, 2.846, 10565.027, 183.758, 52621.864 20/05/08,14:24:32,00,10,1, 11.9,1,1, 2.849, 10565.162, 183.809, 52621.812 20/05/08,14:24:32,01,10,1, 11.9,1,1, 2.849, 10565.057, 183.756, 52621.877 20/05/08,14:24:32,02,10,1, 11.9,1,1, 2.849, 10565.076, 183.797, 52621.904 20/05/08,14:24:32,03,10,1, 11.9,1,1, 2.849, 10565.059, 183.777, 52621.856 20/05/08,14:24:32,04,10,1, 11.9,1,1, 2.849, 10565.060, 183.746, 52621.787 20/05/08,14:24:32,05,10,1, 11.9,1,1, 2.849, 10565.068, 183.747, 52621.824 20/05/08,14:24:32,06,10,1, 11.9,1,1, 2.849, 10565.073, 183.766, 52621.822 20/05/08,14:24:32,07,10,1, 11.9,1,1, 2.849, 10565.101, 183.769, 52621.848 20/05/08,14:24:32,08,10,1, 11.9,1,1, 2.849, 10565.084, 183.804, 52621.860 20/05/08,14:24:32,09,10,1, 11.9,1,1, 2.849, 10565.109, 183.797, 52621.853 20/05/08,14:24:32,10,10,1, 11.9,1,1, 2.849, 10565.105, 183.783, 52621.853 20/05/08,14:24:32,11,10,1, 11.9,1,1, 2.849, 10565.109, 183.759, 52621.841 20/05/08,14:24:32,12,10,1, 11.9,1,1, 2.849, 10565.122, 183.783, 52621.843 20/05/08,14:24:32,13,10,1, 11.9,1,1, 2.849, 10565.131, 183.808, 52621.842 20/05/08,14:24:32,14,10,1, 11.9,1,1, 2.849, 10565.135, 183.804, 52621.843 20/05/08,14:24:32,15,10,1, 11.9,1,1, 2.849, 10565.167, 183.796, 52621.850 20/05/08,14:24:32,16,10,1, 11.9,1,1, 2.849, 10565.131, 183.779, 52621.849 20/05/08,14:24:32,17,10,1, 11.9,1,1, 2.849, 10565.144, 183.774, 52621.763 20/05/08,14:24:32,18,10,1, 11.9,1,1, 2.849, 10565.193, 183.753, 52621.790 20/05/08,14:24:32,19,10,1, 11.9,1,1, 2.849, 10565.164, 183.809, 52621.812 20/05/08,14:24:33,00,09,1, 11.9,1,1, 2.848, 10565.228, 183.778, 52621.760 20/05/08,14:24:33,01,09,1, 11.9,1,1, 2.848, 10565.156, 183.798, 52621.781 20/05/08,14:24:33,02,09,1, 11.9,1,1, 2.848, 10565.150, 183.758, 52621.753 20/05/08,14:24:33,03,09,1, 11.9,1,1, 2.848, 10565.148, 183.752, 52621.748 20/05/08,14:24:33,04,09,1, 11.9,1,1, 2.848, 10565.165, 183.761, 52621.764 20/05/08,14:24:33,05,09,1, 11.9,1,1, 2.848, 10565.194, 183.792, 52621.769 20/05/08,14:24:33,06,09,1, 11.9,1,1, 2.848, 10565.188, 183.787, 52621.809 20/05/08,14:24:33,07,09,1, 11.9,1,1, 2.848, 10565.177, 183.816, 52621.787 20/05/08,14:24:33,08,09,1, 11.9,1,1, 2.848, 10565.184, 183.787, 52621.803 20/05/08,14:24:33,09,09,1, 11.9,1,1, 2.848, 10565.185, 183.787, 52621.768 20/05/08,14:24:33,10,09,1, 11.9,1,1, 2.848, 10565.198, 183.775, 52621.808 20/05/08,14:24:33,11,09,1, 11.9,1,1, 2.848, 10565.191, 183.787, 52621.763 20/05/08,14:24:33,12,09,1, 11.9,1,1, 2.848, 10565.203, 183.804, 52621.782 20/05/08,14:24:33,13,09,1, 11.9,1,1, 2.848, 10565.210, 183.777, 52621.776 20/05/08,14:24:33,14,09,1, 11.9,1,1, 2.848, 10565.197, 183.760, 52621.763 20/05/08,14:24:33,15,09,1, 11.9,1,1, 2.848, 10565.207, 183.776, 52621.768 20/05/08,14:24:33,16,09,1, 11.9,1,1, 2.848, 10565.209, 183.749, 52621.726 20/05/08,14:24:33,17,09,1, 11.9,1,1, 2.848, 10565.206, 183.782, 52621.773 20/05/08,14:24:33,18,09,1, 11.9,1,1, 2.848, 10565.242, 183.795, 52621.750 20/05/08,14:24:33,19,09,1, 11.9,1,1, 2.848, 10565.234, 183.778, 52621.760 20/05/08,14:24:34,00,10,1, 11.9,1,1, 2.850, 10565.262, 183.748, 52621.730 20/05/08,14:24:34,01,10,1, 11.9,1,1, 2.850, 10565.235, 183.750, 52621.773 20/05/08,14:24:34,02,10,1, 11.9,1,1, 2.850, 10565.250, 183.730, 52621.747 20/05/08,14:24:34,03,10,1, 11.9,1,1, 2.850, 10565.240, 183.782, 52621.791 20/05/08,14:24:34,04,10,1, 11.9,1,1, 2.850, 10565.258, 183.759, 52621.800 20/05/08,14:24:34,05,10,1, 11.9,1,1, 2.850, 10565.250, 183.769, 52621.767 20/05/08,14:24:34,06,10,1, 11.9,1,1, 2.850, 10565.245, 183.741, 52621.764 20/05/08,14:24:34,07,10,1, 11.9,1,1, 2.850, 10565.271, 183.757, 52621.752 20/05/08,14:24:34,08,10,1, 11.9,1,1, 2.850, 10565.255, 183.753, 52621.722 20/05/08,14:24:34,09,10,1, 11.9,1,1, 2.850, 10565.279, 183.755, 52621.742 20/05/08,14:24:34,10,10,1, 11.9,1,1, 2.850, 10565.283, 183.757, 52621.745 20/05/08,14:24:34,11,10,1, 11.9,1,1, 2.850, 10565.275, 183.758, 52621.721 20/05/08,14:24:34,12,10,1, 11.9,1,1, 2.850, 10565.273, 183.724, 52621.706 20/05/08,14:24:34,13,10,1, 11.9,1,1, 2.850, 10565.271, 183.730, 52621.697 20/05/08,14:24:34,14,10,1, 11.9,1,1, 2.850, 10565.299, 183.750, 52621.722 20/05/08,14:24:34,15,10,1, 11.9,1,1, 2.850, 10565.306, 183.759, 52621.745 20/05/08,14:24:34,16,10,1, 11.9,1,1, 2.850, 10565.297, 183.774, 52621.723 20/05/08,14:24:34,17,10,1, 11.9,1,1, 2.850, 10565.297, 183.764, 52621.757 20/05/08,14:24:34,18,10,1, 11.9,1,1, 2.850, 10565.300, 183.734, 52621.761 20/05/08,14:24:34,19,10,1, 11.9,1,1, 2.850, 10565.267, 183.748, 52621.730 20/05/08,14:24:35,00,10,1, 11.8,1,1, 2.849, 10565.395, 183.805, 52621.685 20/05/08,14:24:35,01,10,1, 11.8,1,1, 2.849, 10565.326, 183.764, 52621.781 20/05/08,14:24:35,02,10,1, 11.8,1,1, 2.849, 10565.312, 183.774, 52621.747 20/05/08,14:24:35,03,10,1, 11.8,1,1, 2.849, 10565.318, 183.758, 52621.683 20/05/08,14:24:35,04,10,1, 11.8,1,1, 2.849, 10565.334, 183.773, 52621.672 20/05/08,14:24:35,05,10,1, 11.8,1,1, 2.849, 10565.323, 183.753, 52621.673 20/05/08,14:24:35,06,10,1, 11.8,1,1, 2.849, 10565.334, 183.774, 52621.716 20/05/08,14:24:35,07,10,1, 11.8,1,1, 2.849, 10565.355, 183.824, 52621.748 20/05/08,14:24:35,08,10,1, 11.8,1,1, 2.849, 10565.320, 183.793, 52621.703 20/05/08,14:24:35,09,10,1, 11.8,1,1, 2.849, 10565.330, 183.780, 52621.681 20/05/08,14:24:35,10,10,1, 11.8,1,1, 2.849, 10565.349, 183.761, 52621.693 20/05/08,14:24:35,11,10,1, 11.8,1,1, 2.849, 10565.315, 183.788, 52621.705 20/05/08,14:24:35,12,10,1, 11.8,1,1, 2.849, 10565.366, 183.796, 52621.733 20/05/08,14:24:35,13,10,1, 11.8,1,1, 2.849, 10565.336, 183.800, 52621.737 20/05/08,14:24:35,14,10,1, 11.8,1,1, 2.849, 10565.351, 183.827, 52621.714 20/05/08,14:24:35,15,10,1, 11.8,1,1, 2.849, 10565.363, 183.773, 52621.683 20/05/08,14:24:35,16,10,1, 11.8,1,1, 2.849, 10565.354, 183.750, 52621.685 20/05/08,14:24:35,17,10,1, 11.8,1,1, 2.849, 10565.369, 183.764, 52621.664 20/05/08,14:24:35,18,10,1, 11.8,1,1, 2.849, 10565.401, 183.803, 52621.697 20/05/08,14:24:35,19,10,1, 11.8,1,1, 2.849, 10565.396, 183.805, 52621.685 20/05/08,14:24:36,00,10,1, 11.8,1,1, 2.844, 10565.462, 183.785, 52621.608 20/05/08,14:24:36,01,10,1, 11.8,1,1, 2.844, 10565.387, 183.775, 52621.684 20/05/08,14:24:36,02,10,1, 11.8,1,1, 2.844, 10565.379, 183.770, 52621.675 20/05/08,14:24:36,03,10,1, 11.8,1,1, 2.844, 10565.385, 183.820, 52621.669 20/05/08,14:24:36,04,10,1, 11.8,1,1, 2.844, 10565.367, 183.813, 52621.682 20/05/08,14:24:36,05,10,1, 11.8,1,1, 2.844, 10565.412, 183.812, 52621.709 20/05/08,14:24:36,06,10,1, 11.8,1,1, 2.844, 10565.417, 183.794, 52621.659 20/05/08,14:24:36,07,10,1, 11.8,1,1, 2.844, 10565.400, 183.772, 52621.642 20/05/08,14:24:36,08,10,1, 11.8,1,1, 2.844, 10565.380, 183.775, 52621.631 20/05/08,14:24:36,09,10,1, 11.8,1,1, 2.844, 10565.404, 183.788, 52621.647 20/05/08,14:24:36,10,10,1, 11.8,1,1, 2.844, 10565.434, 183.822, 52621.669 20/05/08,14:24:36,11,10,1, 11.8,1,1, 2.844, 10565.432, 183.816, 52621.677 20/05/08,14:24:36,12,10,1, 11.8,1,1, 2.844, 10565.438, 183.792, 52621.654 20/05/08,14:24:36,13,10,1, 11.8,1,1, 2.844, 10565.422, 183.771, 52621.648 20/05/08,14:24:36,14,10,1, 11.8,1,1, 2.844, 10565.432, 183.785, 52621.616 20/05/08,14:24:36,15,10,1, 11.8,1,1, 2.844, 10565.445, 183.792, 52621.646 20/05/08,14:24:36,16,10,1, 11.8,1,1, 2.844, 10565.456, 183.809, 52621.682 20/05/08,14:24:36,17,10,1, 11.8,1,1, 2.844, 10565.458, 183.798, 52621.643 20/05/08,14:24:36,18,10,1, 11.8,1,1, 2.844, 10565.467, 183.773, 52621.636 20/05/08,14:24:36,19,10,1, 11.8,1,1, 2.844, 10565.468, 183.785, 52621.608 20/05/08,14:24:37,00,10,1, 11.9,1,1, 2.845, 10565.529, 183.814, 52621.613 20/05/08,14:24:37,01,10,1, 11.9,1,1, 2.845, 10565.478, 183.805, 52621.673 20/05/08,14:24:37,02,10,1, 11.9,1,1, 2.845, 10565.473, 183.799, 52621.650 20/05/08,14:24:37,03,10,1, 11.9,1,1, 2.845, 10565.494, 183.812, 52621.667 20/05/08,14:24:37,04,10,1, 11.9,1,1, 2.845, 10565.492, 183.806, 52621.656 20/05/08,14:24:37,05,10,1, 11.9,1,1, 2.845, 10565.488, 183.805, 52621.616 20/05/08,14:24:37,06,10,1, 11.9,1,1, 2.845, 10565.504, 183.787, 52621.629 20/05/08,14:24:37,07,10,1, 11.9,1,1, 2.845, 10565.515, 183.808, 52621.629 20/05/08,14:24:37,08,10,1, 11.9,1,1, 2.845, 10565.521, 183.838, 52621.620 20/05/08,14:24:37,09,10,1, 11.9,1,1, 2.845, 10565.508, 183.809, 52621.623 20/05/08,14:24:37,10,10,1, 11.9,1,1, 2.845, 10565.517, 183.823, 52621.556 20/05/08,14:24:37,11,10,1, 11.9,1,1, 2.845, 10565.485, 183.785, 52621.585 20/05/08,14:24:37,12,10,1, 11.9,1,1, 2.845, 10565.506, 183.800, 52621.600 20/05/08,14:24:37,13,10,1, 11.9,1,1, 2.845, 10565.551, 183.802, 52621.586 20/05/08,14:24:37,14,10,1, 11.9,1,1, 2.845, 10565.517, 183.814, 52621.630 20/05/08,14:24:37,15,10,1, 11.9,1,1, 2.845, 10565.533, 183.807, 52621.626 20/05/08,14:24:37,16,10,1, 11.9,1,1, 2.845, 10565.521, 183.806, 52621.618 20/05/08,14:24:37,17,10,1, 11.9,1,1, 2.845, 10565.513, 183.801, 52621.601 20/05/08,14:24:37,18,10,1, 11.9,1,1, 2.845, 10565.567, 183.816, 52621.616 20/05/08,14:24:37,19,10,1, 11.9,1,1, 2.845, 10565.529, 183.814, 52621.613 20/05/08,14:24:38,00,10,1, 11.9,1,1, 2.844, 10565.629, 183.826, 52621.563 20/05/08,14:24:38,01,10,1, 11.9,1,1, 2.844, 10565.549, 183.811, 52621.632 20/05/08,14:24:38,02,10,1, 11.9,1,1, 2.844, 10565.539, 183.801, 52621.605 20/05/08,14:24:38,03,10,1, 11.9,1,1, 2.844, 10565.561, 183.820, 52621.592 20/05/08,14:24:38,04,10,1, 11.9,1,1, 2.844, 10565.588, 183.825, 52621.573 20/05/08,14:24:38,05,10,1, 11.9,1,1, 2.844, 10565.595, 183.817, 52621.587 20/05/08,14:24:38,06,10,1, 11.9,1,1, 2.844, 10565.589, 183.804, 52621.599 20/05/08,14:24:38,07,10,1, 11.9,1,1, 2.844, 10565.578, 183.820, 52621.602 20/05/08,14:24:38,08,10,1, 11.9,1,1, 2.844, 10565.588, 183.804, 52621.599 20/05/08,14:24:38,09,10,1, 11.9,1,1, 2.844, 10565.585, 183.800, 52621.589 20/05/08,14:24:38,10,10,1, 11.9,1,1, 2.844, 10565.610, 183.827, 52621.577 20/05/08,14:24:38,11,10,1, 11.9,1,1, 2.844, 10565.625, 183.852, 52621.559 20/05/08,14:24:38,12,10,1, 11.9,1,1, 2.844, 10565.599, 183.824, 52621.582 20/05/08,14:24:38,13,10,1, 11.9,1,1, 2.844, 10565.619, 183.806, 52621.576 20/05/08,14:24:38,14,10,1, 11.9,1,1, 2.844, 10565.619, 183.793, 52621.574 20/05/08,14:24:38,15,10,1, 11.9,1,1, 2.844, 10565.596, 183.802, 52621.563 20/05/08,14:24:38,16,10,1, 11.9,1,1, 2.844, 10565.631, 183.841, 52621.557 20/05/08,14:24:38,17,10,1, 11.9,1,1, 2.844, 10565.641, 183.854, 52621.534 20/05/08,14:24:38,18,10,1, 11.9,1,1, 2.844, 10565.636, 183.829, 52621.593 20/05/08,14:24:38,19,10,1, 11.9,1,1, 2.844, 10565.632, 183.826, 52621.563 20/05/08,14:24:39,00,10,1, 11.9,1,1, 2.845, 10565.746, 183.835, 52621.522 20/05/08,14:24:39,01,10,1, 11.9,1,1, 2.845, 10565.654, 183.821, 52621.532 20/05/08,14:24:39,02,10,1, 11.9,1,1, 2.845, 10565.658, 183.837, 52621.536 20/05/08,14:24:39,03,10,1, 11.9,1,1, 2.845, 10565.659, 183.856, 52621.577 20/05/08,14:24:39,04,10,1, 11.9,1,1, 2.845, 10565.662, 183.851, 52621.550 20/05/08,14:24:39,05,10,1, 11.9,1,1, 2.845, 10565.665, 183.800, 52621.556 20/05/08,14:24:39,06,10,1, 11.9,1,1, 2.845, 10565.675, 183.813, 52621.541 20/05/08,14:24:39,07,10,1, 11.9,1,1, 2.845, 10565.671, 183.801, 52621.543 20/05/08,14:24:39,08,10,1, 11.9,1,1, 2.845, 10565.707, 183.854, 52621.583 20/05/08,14:24:39,09,10,1, 11.9,1,1, 2.845, 10565.696, 183.834, 52621.573 20/05/08,14:24:39,10,10,1, 11.9,1,1, 2.845, 10565.707, 183.837, 52621.564 20/05/08,14:24:39,11,10,1, 11.9,1,1, 2.845, 10565.677, 183.817, 52621.549 20/05/08,14:24:39,12,10,1, 11.9,1,1, 2.845, 10565.725, 183.816, 52621.532 20/05/08,14:24:39,13,10,1, 11.9,1,1, 2.845, 10565.686, 183.827, 52621.523 20/05/08,14:24:39,14,10,1, 11.9,1,1, 2.845, 10565.704, 183.837, 52621.555 20/05/08,14:24:39,15,10,1, 11.9,1,1, 2.845, 10565.712, 183.858, 52621.529 20/05/08,14:24:39,16,10,1, 11.9,1,1, 2.845, 10565.719, 183.838, 52621.510 20/05/08,14:24:39,17,10,1, 11.9,1,1, 2.845, 10565.731, 183.837, 52621.519 20/05/08,14:24:39,18,10,1, 11.9,1,1, 2.845, 10565.738, 183.815, 52621.519 20/05/08,14:24:39,19,10,1, 11.9,1,1, 2.845, 10565.750, 183.835, 52621.522 20/05/08,14:24:40,00,09,1, 11.9,1,1, 2.845, 10565.788, 183.874, 52621.487 20/05/08,14:24:40,01,09,1, 11.9,1,1, 2.845, 10565.776, 183.851, 52621.543 20/05/08,14:24:40,02,09,1, 11.9,1,1, 2.845, 10565.747, 183.812, 52621.499 20/05/08,14:24:40,03,09,1, 11.9,1,1, 2.845, 10565.730, 183.826, 52621.463 20/05/08,14:24:40,04,09,1, 11.9,1,1, 2.845, 10565.762, 183.830, 52621.466 20/05/08,14:24:40,05,09,1, 11.9,1,1, 2.845, 10565.763, 183.805, 52621.485 20/05/08,14:24:40,06,09,1, 11.9,1,1, 2.845, 10565.762, 183.836, 52621.498 20/05/08,14:24:40,07,09,1, 11.9,1,1, 2.845, 10565.770, 183.870, 52621.521 20/05/08,14:24:40,08,09,1, 11.9,1,1, 2.845, 10565.739, 183.842, 52621.515 20/05/08,14:24:40,09,09,1, 11.9,1,1, 2.845, 10565.772, 183.829, 52621.499 20/05/08,14:24:40,10,09,1, 11.9,1,1, 2.845, 10565.788, 183.812, 52621.457 20/05/08,14:24:40,11,09,1, 11.9,1,1, 2.845, 10565.797, 183.839, 52621.503 20/05/08,14:24:40,12,09,1, 11.9,1,1, 2.845, 10565.785, 183.821, 52621.506 20/05/08,14:24:40,13,09,1, 11.9,1,1, 2.845, 10565.783, 183.869, 52621.518 20/05/08,14:24:40,14,09,1, 11.9,1,1, 2.845, 10565.807, 183.854, 52621.548 20/05/08,14:24:40,15,09,1, 11.9,1,1, 2.845, 10565.786, 183.840, 52621.499 20/05/08,14:24:40,16,09,1, 11.9,1,1, 2.845, 10565.780, 183.860, 52621.492 20/05/08,14:24:40,17,09,1, 11.9,1,1, 2.845, 10565.812, 183.849, 52621.503 20/05/08,14:24:40,18,09,1, 11.9,1,1, 2.845, 10565.813, 183.871, 52621.477 20/05/08,14:24:40,19,09,1, 11.9,1,1, 2.845, 10565.794, 183.874, 52621.487 20/05/08,14:24:41,00,09,1, 11.9,1,1, 2.843, 10565.863, 183.825, 52621.444 20/05/08,14:24:41,01,09,1, 11.9,1,1, 2.843, 10565.801, 183.818, 52621.469 20/05/08,14:24:41,02,09,1, 11.9,1,1, 2.843, 10565.805, 183.813, 52621.438 20/05/08,14:24:41,03,09,1, 11.9,1,1, 2.843, 10565.823, 183.828, 52621.431 20/05/08,14:24:41,04,09,1, 11.9,1,1, 2.843, 10565.818, 183.868, 52621.489 20/05/08,14:24:41,05,09,1, 11.9,1,1, 2.843, 10565.841, 183.832, 52621.472 20/05/08,14:24:41,06,09,1, 11.9,1,1, 2.843, 10565.821, 183.834, 52621.432 20/05/08,14:24:41,07,09,1, 11.9,1,1, 2.843, 10565.854, 183.823, 52621.421 20/05/08,14:24:41,08,09,1, 11.9,1,1, 2.843, 10565.829, 183.823, 52621.449 20/05/08,14:24:41,09,09,1, 11.9,1,1, 2.843, 10565.855, 183.826, 52621.453 20/05/08,14:24:41,10,09,1, 11.9,1,1, 2.843, 10565.835, 183.833, 52621.415 20/05/08,14:24:41,11,09,1, 11.9,1,1, 2.843, 10565.834, 183.864, 52621.443 20/05/08,14:24:41,12,09,1, 11.9,1,1, 2.843, 10565.841, 183.829, 52621.417 20/05/08,14:24:41,13,09,1, 11.9,1,1, 2.843, 10565.856, 183.825, 52621.435 20/05/08,14:24:41,14,09,1, 11.9,1,1, 2.843, 10565.855, 183.832, 52621.438 20/05/08,14:24:41,15,09,1, 11.9,1,1, 2.843, 10565.887, 183.834, 52621.460 20/05/08,14:24:41,16,09,1, 11.9,1,1, 2.843, 10565.864, 183.841, 52621.430 20/05/08,14:24:41,17,09,1, 11.9,1,1, 2.843, 10565.868, 183.826, 52621.418 20/05/08,14:24:41,18,09,1, 11.9,1,1, 2.843, 10565.849, 183.844, 52621.401 20/05/08,14:24:41,19,09,1, 11.9,1,1, 2.843, 10565.863, 183.825, 52621.444 20/05/08,14:24:42,00,09,1, 11.9,1,1, 2.845, 10565.946, 183.897, 52621.465 20/05/08,14:24:42,01,09,1, 11.9,1,1, 2.845, 10565.899, 183.846, 52621.458 20/05/08,14:24:42,02,09,1, 11.9,1,1, 2.845, 10565.890, 183.861, 52621.431 20/05/08,14:24:42,03,09,1, 11.9,1,1, 2.845, 10565.893, 183.856, 52621.451 20/05/08,14:24:42,04,09,1, 11.9,1,1, 2.845, 10565.894, 183.817, 52621.445 20/05/08,14:24:42,05,09,1, 11.9,1,1, 2.845, 10565.877, 183.851, 52621.415 20/05/08,14:24:42,06,09,1, 11.9,1,1, 2.845, 10565.903, 183.844, 52621.419 20/05/08,14:24:42,07,09,1, 11.9,1,1, 2.845, 10565.897, 183.847, 52621.429 20/05/08,14:24:42,08,09,1, 11.9,1,1, 2.845, 10565.909, 183.851, 52621.447 20/05/08,14:24:42,09,09,1, 11.9,1,1, 2.845, 10565.917, 183.820, 52621.422 20/05/08,14:24:42,10,09,1, 11.9,1,1, 2.845, 10565.926, 183.819, 52621.391 20/05/08,14:24:42,11,09,1, 11.9,1,1, 2.845, 10565.906, 183.848, 52621.443 20/05/08,14:24:42,12,09,1, 11.9,1,1, 2.845, 10565.921, 183.838, 52621.460 20/05/08,14:24:42,13,09,1, 11.9,1,1, 2.845, 10565.952, 183.848, 52621.447 20/05/08,14:24:42,14,09,1, 11.9,1,1, 2.845, 10565.932, 183.871, 52621.464 20/05/08,14:24:42,15,09,1, 11.9,1,1, 2.845, 10565.931, 183.843, 52621.408 20/05/08,14:24:42,16,09,1, 11.9,1,1, 2.845, 10565.914, 183.859, 52621.402 20/05/08,14:24:42,17,09,1, 11.9,1,1, 2.845, 10565.908, 183.846, 52621.474 20/05/08,14:24:42,18,09,1, 11.9,1,1, 2.845, 10565.951, 183.858, 52621.443 20/05/08,14:24:42,19,09,1, 11.9,1,1, 2.845, 10565.947, 183.897, 52621.465 20/05/08,14:24:43,00,10,1, 11.9,1,1, 2.847, 10566.021, 183.846, 52621.374 20/05/08,14:24:43,01,10,1, 11.9,1,1, 2.847, 10565.953, 183.826, 52621.438 20/05/08,14:24:43,02,10,1, 11.9,1,1, 2.847, 10565.944, 183.815, 52621.424 20/05/08,14:24:43,03,10,1, 11.9,1,1, 2.847, 10566.016, 183.815, 52621.169 20/05/08,14:24:43,04,10,1, 11.9,1,1, 2.847, 10565.950, 183.877, 52621.437 20/05/08,14:24:43,05,10,1, 11.9,1,1, 2.847, 10565.970, 183.900, 52621.467 20/05/08,14:24:43,06,10,1, 11.9,1,1, 2.847, 10565.962, 183.864, 52621.421 20/05/08,14:24:43,07,10,1, 11.9,1,1, 2.847, 10565.947, 183.830, 52621.360 20/05/08,14:24:43,08,10,1, 11.9,1,1, 2.847, 10565.965, 183.829, 52621.373 20/05/08,14:24:43,09,10,1, 11.9,1,1, 2.847, 10565.969, 183.863, 52621.376 20/05/08,14:24:43,10,10,1, 11.9,1,1, 2.847, 10566.002, 183.863, 52621.386 20/05/08,14:24:43,11,10,1, 11.9,1,1, 2.847, 10565.957, 183.883, 52621.412 20/05/08,14:24:43,12,10,1, 11.9,1,1, 2.847, 10566.000, 183.876, 52621.440 20/05/08,14:24:43,13,10,1, 11.9,1,1, 2.847, 10565.985, 183.857, 52621.401 20/05/08,14:24:43,14,10,1, 11.9,1,1, 2.847, 10566.005, 183.849, 52621.411 20/05/08,14:24:43,15,10,1, 11.9,1,1, 2.847, 10566.026, 183.887, 52621.440 20/05/08,14:24:43,16,10,1, 11.9,1,1, 2.847, 10566.045, 183.916, 52621.487 20/05/08,14:24:43,17,10,1, 11.9,1,1, 2.847, 10565.958, 183.899, 52621.503 20/05/08,14:24:43,18,10,1, 11.9,1,1, 2.847, 10566.043, 183.867, 52621.392 20/05/08,14:24:43,19,10,1, 11.9,1,1, 2.847, 10566.022, 183.846, 52621.374 20/05/08,14:24:44,00,10,1, 11.9,1,1, 2.847, 10566.130, 183.868, 52621.371 20/05/08,14:24:44,01,10,1, 11.9,1,1, 2.847, 10566.049, 183.877, 52621.415 20/05/08,14:24:44,02,10,1, 11.9,1,1, 2.847, 10566.030, 183.882, 52621.456 20/05/08,14:24:44,03,10,1, 11.9,1,1, 2.847, 10566.056, 183.901, 52621.485 20/05/08,14:24:44,04,10,1, 11.9,1,1, 2.847, 10566.041, 183.889, 52621.418 20/05/08,14:24:44,05,10,1, 11.9,1,1, 2.847, 10566.014, 183.835, 52621.343 20/05/08,14:24:44,06,10,1, 11.9,1,1, 2.847, 10566.042, 183.889, 52621.402 20/05/08,14:24:44,07,10,1, 11.9,1,1, 2.847, 10566.070, 183.894, 52621.396 20/05/08,14:24:44,08,10,1, 11.9,1,1, 2.847, 10566.074, 183.893, 52621.395 20/05/08,14:24:44,09,10,1, 11.9,1,1, 2.847, 10566.075, 183.869, 52621.388 20/05/08,14:24:44,10,10,1, 11.9,1,1, 2.847, 10566.045, 183.855, 52621.385 20/05/08,14:24:44,11,10,1, 11.9,1,1, 2.847, 10566.047, 183.832, 52621.338 20/05/08,14:24:44,12,10,1, 11.9,1,1, 2.847, 10566.069, 183.852, 52621.365 20/05/08,14:24:44,13,10,1, 11.9,1,1, 2.847, 10566.061, 183.873, 52621.361 20/05/08,14:24:44,14,10,1, 11.9,1,1, 2.847, 10566.079, 183.878, 52621.340 20/05/08,14:24:44,15,10,1, 11.9,1,1, 2.847, 10566.079, 183.900, 52621.357 20/05/08,14:24:44,16,10,1, 11.9,1,1, 2.847, 10566.082, 183.885, 52621.339 20/05/08,14:24:44,17,10,1, 11.9,1,1, 2.847, 10566.060, 183.851, 52621.310 20/05/08,14:24:44,18,10,1, 11.9,1,1, 2.847, 10566.100, 183.866, 52621.356 20/05/08,14:24:44,19,10,1, 11.9,1,1, 2.847, 10566.131, 183.868, 52621.371 20/05/08,14:24:45,00,10,1, 11.8,1,1, 2.844, 10566.155, 183.908, 52621.341 20/05/08,14:24:45,01,10,1, 11.8,1,1, 2.844, 10566.094, 183.898, 52621.350 20/05/08,14:24:45,02,10,1, 11.8,1,1, 2.844, 10566.070, 183.886, 52621.307 20/05/08,14:24:45,03,10,1, 11.8,1,1, 2.844, 10566.137, 183.865, 52621.301 20/05/08,14:24:45,04,10,1, 11.8,1,1, 2.844, 10566.129, 183.883, 52621.279 20/05/08,14:24:45,05,10,1, 11.8,1,1, 2.844, 10566.128, 183.881, 52621.363 20/05/08,14:24:45,06,10,1, 11.8,1,1, 2.844, 10566.125, 183.938, 52621.330 20/05/08,14:24:45,07,10,1, 11.8,1,1, 2.844, 10566.119, 183.921, 52621.336 20/05/08,14:24:45,08,10,1, 11.8,1,1, 2.844, 10566.112, 183.873, 52621.304 20/05/08,14:24:45,09,10,1, 11.8,1,1, 2.844, 10566.152, 183.911, 52621.334 20/05/08,14:24:45,10,10,1, 11.8,1,1, 2.844, 10566.146, 183.901, 52621.335 20/05/08,14:24:45,11,10,1, 11.8,1,1, 2.844, 10566.092, 183.910, 52621.329 20/05/08,14:24:45,12,10,1, 11.8,1,1, 2.844, 10566.136, 183.916, 52621.312 20/05/08,14:24:45,13,10,1, 11.8,1,1, 2.844, 10566.129, 183.883, 52621.315 20/05/08,14:24:45,14,10,1, 11.8,1,1, 2.844, 10566.133, 183.893, 52621.279 20/05/08,14:24:45,15,10,1, 11.8,1,1, 2.844, 10566.120, 183.861, 52621.274 20/05/08,14:24:45,16,10,1, 11.8,1,1, 2.844, 10566.136, 183.897, 52621.289 20/05/08,14:24:45,17,10,1, 11.8,1,1, 2.844, 10566.164, 183.906, 52621.317 20/05/08,14:24:45,18,10,1, 11.8,1,1, 2.844, 10566.184, 183.930, 52621.336 20/05/08,14:24:45,19,10,1, 11.8,1,1, 2.844, 10566.158, 183.908, 52621.341 20/05/08,14:24:46,00,10,1, 11.8,1,1, 2.848, 10566.205, 183.896, 52621.255 20/05/08,14:24:46,01,10,1, 11.8,1,1, 2.848, 10566.157, 183.886, 52621.262 20/05/08,14:24:46,02,10,1, 11.8,1,1, 2.848, 10566.173, 183.913, 52621.328 20/05/08,14:24:46,03,10,1, 11.8,1,1, 2.848, 10566.198, 183.900, 52621.311 20/05/08,14:24:46,04,10,1, 11.8,1,1, 2.848, 10566.178, 183.930, 52621.298 20/05/08,14:24:46,05,10,1, 11.8,1,1, 2.848, 10566.201, 183.888, 52621.305 20/05/08,14:24:46,06,10,1, 11.8,1,1, 2.848, 10566.192, 183.921, 52621.293 20/05/08,14:24:46,07,10,1, 11.8,1,1, 2.848, 10566.195, 183.895, 52621.277 20/05/08,14:24:46,08,10,1, 11.8,1,1, 2.848, 10566.194, 183.895, 52621.292 20/05/08,14:24:46,09,10,1, 11.8,1,1, 2.848, 10566.205, 183.930, 52621.292 20/05/08,14:24:46,10,10,1, 11.8,1,1, 2.848, 10566.215, 183.916, 52621.321 20/05/08,14:24:46,11,10,1, 11.8,1,1, 2.848, 10566.218, 183.914, 52621.281 20/05/08,14:24:46,12,10,1, 11.8,1,1, 2.848, 10566.218, 183.891, 52621.267 20/05/08,14:24:46,13,10,1, 11.8,1,1, 2.848, 10566.229, 183.897, 52621.288 20/05/08,14:24:46,14,10,1, 11.8,1,1, 2.848, 10566.232, 183.916, 52621.267 20/05/08,14:24:46,15,10,1, 11.8,1,1, 2.848, 10566.228, 183.938, 52621.320 20/05/08,14:24:46,16,10,1, 11.8,1,1, 2.848, 10566.193, 183.920, 52621.287 20/05/08,14:24:46,17,10,1, 11.8,1,1, 2.848, 10566.241, 183.920, 52621.289 20/05/08,14:24:46,18,10,1, 11.8,1,1, 2.848, 10566.247, 183.891, 52621.271 20/05/08,14:24:46,19,10,1, 11.8,1,1, 2.848, 10566.209, 183.896, 52621.255 20/05/08,14:24:47,00,10,1, 12.0,1,1, 2.845, 10566.288, 183.912, 52621.271 20/05/08,14:24:47,01,10,1, 12.0,1,1, 2.845, 10566.224, 183.929, 52621.291 20/05/08,14:24:47,02,10,1, 12.0,1,1, 2.845, 10566.241, 183.915, 52621.253 20/05/08,14:24:47,03,10,1, 12.0,1,1, 2.845, 10566.237, 183.874, 52621.228 20/05/08,14:24:47,04,10,1, 12.0,1,1, 2.845, 10566.255, 183.872, 52621.231 20/05/08,14:24:47,05,10,1, 12.0,1,1, 2.845, 10566.252, 183.898, 52621.250 20/05/08,14:24:47,06,10,1, 12.0,1,1, 2.845, 10566.269, 183.894, 52621.264 20/05/08,14:24:47,07,10,1, 12.0,1,1, 2.845, 10566.267, 183.943, 52621.318 20/05/08,14:24:47,08,10,1, 12.0,1,1, 2.845, 10566.267, 183.901, 52621.288 20/05/08,14:24:47,09,10,1, 12.0,1,1, 2.845, 10566.293, 183.895, 52621.261 20/05/08,14:24:47,10,10,1, 12.0,1,1, 2.845, 10566.268, 183.882, 52621.247 20/05/08,14:24:47,11,10,1, 12.0,1,1, 2.845, 10566.287, 183.888, 52621.251 20/05/08,14:24:47,12,10,1, 12.0,1,1, 2.845, 10566.269, 183.905, 52621.257 20/05/08,14:24:47,13,10,1, 12.0,1,1, 2.845, 10566.302, 183.926, 52621.236 20/05/08,14:24:47,14,10,1, 12.0,1,1, 2.845, 10566.301, 183.914, 52621.257 20/05/08,14:24:47,15,10,1, 12.0,1,1, 2.845, 10566.286, 183.898, 52621.260 20/05/08,14:24:47,16,10,1, 12.0,1,1, 2.845, 10566.295, 183.888, 52621.216 20/05/08,14:24:47,17,10,1, 12.0,1,1, 2.845, 10566.302, 183.896, 52621.278 20/05/08,14:24:47,18,10,1, 12.0,1,1, 2.845, 10566.321, 183.899, 52621.260 20/05/08,14:24:47,19,10,1, 12.0,1,1, 2.845, 10566.293, 183.912, 52621.271 20/05/08,14:24:48,00,10,1, 11.9,1,1, 2.845, 10566.355, 183.904, 52621.214 20/05/08,14:24:48,01,10,1, 11.9,1,1, 2.845, 10566.290, 183.920, 52621.410 20/05/08,14:24:48,02,10,1, 11.9,1,1, 2.845, 10566.319, 183.895, 52621.155 20/05/08,14:24:48,03,10,1, 11.9,1,1, 2.845, 10566.300, 183.889, 52621.194 20/05/08,14:24:48,04,10,1, 11.9,1,1, 2.845, 10566.312, 183.885, 52621.216 20/05/08,14:24:48,05,10,1, 11.9,1,1, 2.845, 10566.325, 183.926, 52621.226 20/05/08,14:24:48,06,10,1, 11.9,1,1, 2.845, 10566.306, 183.904, 52621.255 20/05/08,14:24:48,07,10,1, 11.9,1,1, 2.845, 10566.300, 183.905, 52621.224 20/05/08,14:24:48,08,10,1, 11.9,1,1, 2.845, 10566.328, 183.865, 52621.204 20/05/08,14:24:48,09,10,1, 11.9,1,1, 2.845, 10566.305, 183.903, 52621.234 20/05/08,14:24:48,10,10,1, 11.9,1,1, 2.845, 10566.335, 183.938, 52621.234 20/05/08,14:24:48,11,10,1, 11.9,1,1, 2.845, 10566.349, 183.921, 52621.239 20/05/08,14:24:48,12,10,1, 11.9,1,1, 2.845, 10566.354, 183.917, 52621.248 20/05/08,14:24:48,13,10,1, 11.9,1,1, 2.845, 10566.344, 183.901, 52621.193 20/05/08,14:24:48,14,10,1, 11.9,1,1, 2.845, 10566.328, 183.877, 52621.209 20/05/08,14:24:48,15,10,1, 11.9,1,1, 2.845, 10566.340, 183.895, 52621.220 20/05/08,14:24:48,16,10,1, 11.9,1,1, 2.845, 10566.340, 183.907, 52621.216 20/05/08,14:24:48,17,10,1, 11.9,1,1, 2.845, 10566.361, 183.929, 52621.230 20/05/08,14:24:48,18,10,1, 11.9,1,1, 2.845, 10566.326, 183.923, 52621.255 20/05/08,14:24:48,19,10,1, 11.9,1,1, 2.845, 10566.362, 183.904, 52621.214 20/05/08,14:24:49,00,10,1, 11.9,1,1, 2.845, 10566.397, 183.910, 52621.149 20/05/08,14:24:49,01,10,1, 11.9,1,1, 2.845, 10566.360, 183.914, 52621.211 20/05/08,14:24:49,02,10,1, 11.9,1,1, 2.845, 10566.316, 183.915, 52621.163 20/05/08,14:24:49,03,10,1, 11.9,1,1, 2.845, 10566.367, 183.940, 52621.197 20/05/08,14:24:49,04,10,1, 11.9,1,1, 2.845, 10566.351, 183.956, 52621.208 20/05/08,14:24:49,05,10,1, 11.9,1,1, 2.845, 10566.351, 183.898, 52620.886 20/05/08,14:24:49,06,10,1, 11.9,1,1, 2.845, 10566.331, 183.908, 52621.239 20/05/08,14:24:49,07,10,1, 11.9,1,1, 2.845, 10566.346, 183.892, 52621.243 20/05/08,14:24:49,08,10,1, 11.9,1,1, 2.845, 10566.368, 183.923, 52621.241 20/05/08,14:24:49,09,10,1, 11.9,1,1, 2.845, 10566.388, 183.928, 52621.233 20/05/08,14:24:49,10,10,1, 11.9,1,1, 2.845, 10566.374, 183.939, 52621.165 20/05/08,14:24:49,11,10,1, 11.9,1,1, 2.845, 10566.390, 183.899, 52621.145 20/05/08,14:24:49,12,10,1, 11.9,1,1, 2.845, 10566.355, 183.879, 52621.179 20/05/08,14:24:49,13,10,1, 11.9,1,1, 2.845, 10566.355, 183.896, 52621.157 20/05/08,14:24:49,14,10,1, 11.9,1,1, 2.845, 10566.393, 183.935, 52621.194 20/05/08,14:24:49,15,10,1, 11.9,1,1, 2.845, 10566.384, 183.936, 52621.159 20/05/08,14:24:49,16,10,1, 11.9,1,1, 2.845, 10566.393, 183.924, 52621.157 20/05/08,14:24:49,17,10,1, 11.9,1,1, 2.845, 10566.387, 183.892, 52621.147 20/05/08,14:24:49,18,10,1, 11.9,1,1, 2.845, 10566.407, 183.889, 52621.125 20/05/08,14:24:49,19,10,1, 11.9,1,1, 2.845, 10566.403, 183.910, 52621.149 20/05/08,14:24:50,00,11,1, 11.9,1,1, 2.848, 10566.455, 183.954, 52621.185 20/05/08,14:24:50,01,11,1, 11.9,1,1, 2.848, 10566.392, 183.917, 52621.141 20/05/08,14:24:50,02,11,1, 11.9,1,1, 2.848, 10566.394, 183.919, 52621.158 20/05/08,14:24:50,03,11,1, 11.9,1,1, 2.848, 10566.391, 183.899, 52621.115 20/05/08,14:24:50,04,11,1, 11.9,1,1, 2.848, 10566.386, 183.917, 52621.138 20/05/08,14:24:50,05,11,1, 11.9,1,1, 2.848, 10566.399, 183.928, 52621.120 20/05/08,14:24:50,06,11,1, 11.9,1,1, 2.848, 10566.420, 183.959, 52621.149 20/05/08,14:24:50,07,11,1, 11.9,1,1, 2.848, 10566.435, 183.940, 52621.146 20/05/08,14:24:50,08,11,1, 11.9,1,1, 2.848, 10566.394, 183.956, 52621.154 20/05/08,14:24:50,09,11,1, 11.9,1,1, 2.848, 10566.418, 183.955, 52621.143 20/05/08,14:24:50,10,11,1, 11.9,1,1, 2.848, 10566.443, 183.902, 52621.093 20/05/08,14:24:50,11,11,1, 11.9,1,1, 2.848, 10566.436, 183.934, 52621.146 20/05/08,14:24:50,12,11,1, 11.9,1,1, 2.848, 10566.424, 183.943, 52621.167 20/05/08,14:24:50,13,11,1, 11.9,1,1, 2.848, 10566.476, 183.931, 52621.133 20/05/08,14:24:50,14,11,1, 11.9,1,1, 2.848, 10566.441, 183.926, 52621.123 20/05/08,14:24:50,15,11,1, 11.9,1,1, 2.848, 10566.418, 183.923, 52621.084 20/05/08,14:24:50,16,11,1, 11.9,1,1, 2.848, 10566.453, 183.912, 52621.118 20/05/08,14:24:50,17,11,1, 11.9,1,1, 2.848, 10566.459, 183.941, 52621.123 20/05/08,14:24:50,18,11,1, 11.9,1,1, 2.848, 10566.464, 183.944, 52621.134 20/05/08,14:24:50,19,11,1, 11.9,1,1, 2.848, 10566.463, 183.954, 52621.185 20/05/08,14:24:51,00,11,1, 11.9,1,1, 2.846, 10566.505, 183.960, 52621.102 20/05/08,14:24:51,01,11,1, 11.9,1,1, 2.846, 10566.448, 183.940, 52621.130 20/05/08,14:24:51,02,11,1, 11.9,1,1, 2.846, 10566.454, 183.936, 52621.145 20/05/08,14:24:51,03,11,1, 11.9,1,1, 2.846, 10566.465, 183.946, 52621.161 20/05/08,14:24:51,04,11,1, 11.9,1,1, 2.846, 10566.478, 183.970, 52621.199 20/05/08,14:24:51,05,11,1, 11.9,1,1, 2.846, 10566.475, 183.975, 52621.149 20/05/08,14:24:51,06,11,1, 11.9,1,1, 2.846, 10566.456, 183.918, 52621.128 20/05/08,14:24:51,07,11,1, 11.9,1,1, 2.846, 10566.459, 183.940, 52621.104 20/05/08,14:24:51,08,11,1, 11.9,1,1, 2.846, 10566.455, 183.939, 52621.122 20/05/08,14:24:51,09,11,1, 11.9,1,1, 2.846, 10566.483, 183.939, 52621.130 20/05/08,14:24:51,10,11,1, 11.9,1,1, 2.846, 10566.502, 183.940, 52621.146 20/05/08,14:24:51,11,11,1, 11.9,1,1, 2.846, 10566.475, 183.939, 52621.121 20/05/08,14:24:51,12,11,1, 11.9,1,1, 2.846, 10566.498, 183.952, 52621.124 20/05/08,14:24:51,13,11,1, 11.9,1,1, 2.846, 10566.517, 183.959, 52621.145 20/05/08,14:24:51,14,11,1, 11.9,1,1, 2.846, 10566.494, 183.946, 52621.118 20/05/08,14:24:51,15,11,1, 11.9,1,1, 2.846, 10566.508, 183.963, 52621.139 20/05/08,14:24:51,16,11,1, 11.9,1,1, 2.846, 10566.506, 183.979, 52621.171 20/05/08,14:24:51,17,11,1, 11.9,1,1, 2.846, 10566.511, 183.983, 52621.158 20/05/08,14:24:51,18,11,1, 11.9,1,1, 2.846, 10566.504, 183.975, 52621.129 20/05/08,14:24:51,19,11,1, 11.9,1,1, 2.846, 10566.507, 183.960, 52621.102 20/05/08,14:24:52,00,10,1, 11.9,1,1, 2.846, 10566.564, 183.990, 52621.120 20/05/08,14:24:52,01,10,1, 11.9,1,1, 2.846, 10566.549, 183.961, 52620.949 20/05/08,14:24:52,02,10,1, 11.9,1,1, 2.846, 10566.565, 183.983, 52621.092 20/05/08,14:24:52,03,10,1, 11.9,1,1, 2.846, 10566.530, 183.985, 52621.139 20/05/08,14:24:52,04,10,1, 11.9,1,1, 2.846, 10566.545, 183.961, 52621.097 20/05/08,14:24:52,05,10,1, 11.9,1,1, 2.846, 10566.540, 183.950, 52621.110 20/05/08,14:24:52,06,10,1, 11.9,1,1, 2.846, 10566.551, 183.981, 52621.155 20/05/08,14:24:52,07,10,1, 11.9,1,1, 2.846, 10566.548, 183.989, 52621.113 20/05/08,14:24:52,08,10,1, 11.9,1,1, 2.846, 10566.581, 184.014, 52621.108 20/05/08,14:24:52,09,10,1, 11.9,1,1, 2.846, 10566.541, 183.976, 52621.121 20/05/08,14:24:52,10,10,1, 11.9,1,1, 2.846, 10566.543, 183.956, 52621.089 20/05/08,14:24:52,11,10,1, 11.9,1,1, 2.846, 10566.575, 183.981, 52621.090 20/05/08,14:24:52,12,10,1, 11.9,1,1, 2.846, 10566.558, 183.973, 52621.125 20/05/08,14:24:52,13,10,1, 11.9,1,1, 2.846, 10566.571, 184.030, 52621.114 20/05/08,14:24:52,14,10,1, 11.9,1,1, 2.846, 10566.551, 184.005, 52621.140 20/05/08,14:24:52,15,10,1, 11.9,1,1, 2.846, 10566.548, 183.985, 52621.094 20/05/08,14:24:52,16,10,1, 11.9,1,1, 2.846, 10566.575, 183.992, 52621.095 20/05/08,14:24:52,17,10,1, 11.9,1,1, 2.846, 10566.555, 183.982, 52621.100 20/05/08,14:24:52,18,10,1, 11.9,1,1, 2.846, 10566.581, 183.971, 52621.096 20/05/08,14:24:52,19,10,1, 11.9,1,1, 2.846, 10566.567, 183.990, 52621.120 20/05/08,14:24:53,00,10,1, 11.9,1,1, 2.847, 10566.630, 183.988, 52621.058 20/05/08,14:24:53,01,10,1, 11.9,1,1, 2.847, 10566.580, 183.989, 52621.112 20/05/08,14:24:53,02,10,1, 11.9,1,1, 2.847, 10566.575, 183.966, 52621.101 20/05/08,14:24:53,03,10,1, 11.9,1,1, 2.847, 10566.603, 183.955, 52621.034 20/05/08,14:24:53,04,10,1, 11.9,1,1, 2.847, 10566.606, 183.992, 52621.077 20/05/08,14:24:53,05,10,1, 11.9,1,1, 2.847, 10566.618, 184.022, 52621.098 20/05/08,14:24:53,06,10,1, 11.9,1,1, 2.847, 10566.606, 184.025, 52621.086 20/05/08,14:24:53,07,10,1, 11.9,1,1, 2.847, 10566.599, 183.966, 52621.061 20/05/08,14:24:53,08,10,1, 11.9,1,1, 2.847, 10566.600, 183.992, 52621.042 20/05/08,14:24:53,09,10,1, 11.9,1,1, 2.847, 10566.596, 183.981, 52621.054 20/05/08,14:24:53,10,10,1, 11.9,1,1, 2.847, 10566.599, 184.014, 52621.054 20/05/08,14:24:53,11,10,1, 11.9,1,1, 2.847, 10566.630, 184.021, 52621.070 20/05/08,14:24:53,12,10,1, 11.9,1,1, 2.847, 10566.592, 184.017, 52621.069 20/05/08,14:24:53,13,10,1, 11.9,1,1, 2.847, 10566.592, 183.984, 52621.099 20/05/08,14:24:53,14,10,1, 11.9,1,1, 2.847, 10566.585, 183.975, 52621.045 20/05/08,14:24:53,15,10,1, 11.9,1,1, 2.847, 10566.631, 183.974, 52621.093 20/05/08,14:24:53,16,10,1, 11.9,1,1, 2.847, 10566.620, 183.997, 52621.067 20/05/08,14:24:53,17,10,1, 11.9,1,1, 2.847, 10566.599, 184.012, 52621.108 20/05/08,14:24:53,18,10,1, 11.9,1,1, 2.847, 10566.644, 184.030, 52621.109 20/05/08,14:24:53,19,10,1, 11.9,1,1, 2.847, 10566.634, 183.988, 52621.058 20/05/08,14:24:54,00,10,1, 11.8,1,1, 2.850, 10566.664, 184.018, 52621.045 20/05/08,14:24:54,01,10,1, 11.8,1,1, 2.850, 10566.632, 183.986, 52621.047 20/05/08,14:24:54,02,10,1, 11.8,1,1, 2.850, 10566.629, 183.995, 52621.067 20/05/08,14:24:54,03,10,1, 11.8,1,1, 2.850, 10566.641, 184.037, 52621.097 20/05/08,14:24:54,04,10,1, 11.8,1,1, 2.850, 10566.665, 184.023, 52621.102 20/05/08,14:24:54,05,10,1, 11.8,1,1, 2.850, 10566.609, 183.986, 52621.019 20/05/08,14:24:54,06,10,1, 11.8,1,1, 2.850, 10566.640, 184.006, 52621.036 20/05/08,14:24:54,07,10,1, 11.8,1,1, 2.850, 10566.635, 184.013, 52621.068 20/05/08,14:24:54,08,10,1, 11.8,1,1, 2.850, 10566.667, 184.015, 52621.098 20/05/08,14:24:54,09,10,1, 11.8,1,1, 2.850, 10566.639, 184.051, 52621.064 20/05/08,14:24:54,10,10,1, 11.8,1,1, 2.850, 10566.666, 184.020, 52621.062 20/05/08,14:24:54,11,10,1, 11.8,1,1, 2.850, 10566.661, 183.976, 52621.029 20/05/08,14:24:54,12,10,1, 11.8,1,1, 2.850, 10566.665, 184.008, 52621.031 20/05/08,14:24:54,13,10,1, 11.8,1,1, 2.850, 10566.672, 183.988, 52621.078 20/05/08,14:24:54,14,10,1, 11.8,1,1, 2.850, 10566.668, 184.023, 52621.076 20/05/08,14:24:54,15,10,1, 11.8,1,1, 2.850, 10566.696, 184.032, 52621.121 20/05/08,14:24:54,16,10,1, 11.8,1,1, 2.850, 10566.688, 184.040, 52621.096 20/05/08,14:24:54,17,10,1, 11.8,1,1, 2.850, 10566.678, 184.016, 52621.049 20/05/08,14:24:54,18,10,1, 11.8,1,1, 2.850, 10566.684, 183.993, 52621.031 20/05/08,14:24:54,19,10,1, 11.8,1,1, 2.850, 10566.664, 184.018, 52621.045 20/05/08,14:24:55,00,10,1, 11.9,1,1, 2.846, 10566.714, 184.054, 52621.066 20/05/08,14:24:55,01,10,1, 11.9,1,1, 2.846, 10566.696, 184.052, 52621.076 20/05/08,14:24:55,02,10,1, 11.9,1,1, 2.846, 10566.644, 184.047, 52621.062 20/05/08,14:24:55,03,10,1, 11.9,1,1, 2.846, 10566.653, 184.013, 52620.981 20/05/08,14:24:55,04,10,1, 11.9,1,1, 2.846, 10566.694, 184.017, 52621.035 20/05/08,14:24:55,05,10,1, 11.9,1,1, 2.846, 10566.700, 184.048, 52621.022 20/05/08,14:24:55,06,10,1, 11.9,1,1, 2.846, 10566.692, 184.041, 52621.049 20/05/08,14:24:55,07,10,1, 11.9,1,1, 2.846, 10566.708, 184.019, 52621.056 20/05/08,14:24:55,08,10,1, 11.9,1,1, 2.846, 10566.675, 184.007, 52621.032 20/05/08,14:24:55,09,10,1, 11.9,1,1, 2.846, 10566.674, 184.009, 52621.032 20/05/08,14:24:55,10,10,1, 11.9,1,1, 2.846, 10566.701, 184.018, 52621.019 20/05/08,14:24:55,11,10,1, 11.9,1,1, 2.846, 10566.711, 184.042, 52621.026 20/05/08,14:24:55,12,10,1, 11.9,1,1, 2.846, 10566.724, 184.038, 52621.034 20/05/08,14:24:55,13,10,1, 11.9,1,1, 2.846, 10566.707, 184.050, 52621.054 20/05/08,14:24:55,14,10,1, 11.9,1,1, 2.846, 10566.709, 184.035, 52621.044 20/05/08,14:24:55,15,10,1, 11.9,1,1, 2.846, 10566.709, 184.032, 52621.075 20/05/08,14:24:55,16,10,1, 11.9,1,1, 2.846, 10566.703, 184.061, 52621.053 20/05/08,14:24:55,17,10,1, 11.9,1,1, 2.846, 10566.702, 184.053, 52621.053 20/05/08,14:24:55,18,10,1, 11.9,1,1, 2.846, 10566.687, 184.058, 52621.008 20/05/08,14:24:55,19,10,1, 11.9,1,1, 2.846, 10566.722, 184.054, 52621.066 20/05/08,14:24:56,00,10,1, 11.9,1,1, 2.848, 10566.730, 184.040, 52620.949 20/05/08,14:24:56,01,10,1, 11.9,1,1, 2.848, 10566.714, 184.047, 52621.033 20/05/08,14:24:56,02,10,1, 11.9,1,1, 2.848, 10566.715, 184.050, 52621.027 20/05/08,14:24:56,03,10,1, 11.9,1,1, 2.848, 10566.733, 184.069, 52621.042 20/05/08,14:24:56,04,10,1, 11.9,1,1, 2.848, 10566.721, 184.099, 52621.077 20/05/08,14:24:56,05,10,1, 11.9,1,1, 2.848, 10566.714, 184.041, 52621.090 20/05/08,14:24:56,06,10,1, 11.9,1,1, 2.848, 10566.749, 184.067, 52621.051 20/05/08,14:24:56,07,10,1, 11.9,1,1, 2.848, 10566.705, 184.005, 52620.996 20/05/08,14:24:56,08,10,1, 11.9,1,1, 2.848, 10566.722, 184.055, 52621.015 20/05/08,14:24:56,09,10,1, 11.9,1,1, 2.848, 10566.707, 184.063, 52621.034 20/05/08,14:24:56,10,10,1, 11.9,1,1, 2.848, 10566.731, 184.076, 52621.030 20/05/08,14:24:56,11,10,1, 11.9,1,1, 2.848, 10566.738, 184.028, 52621.004 20/05/08,14:24:56,12,10,1, 11.9,1,1, 2.848, 10566.720, 184.037, 52621.012 20/05/08,14:24:56,13,10,1, 11.9,1,1, 2.848, 10566.721, 184.042, 52621.022 20/05/08,14:24:56,14,10,1, 11.9,1,1, 2.848, 10566.740, 184.044, 52621.010 20/05/08,14:24:56,15,10,1, 11.9,1,1, 2.848, 10566.738, 184.119, 52621.147 20/05/08,14:24:56,16,10,1, 11.9,1,1, 2.848, 10566.714, 184.049, 52620.991 20/05/08,14:24:56,17,10,1, 11.9,1,1, 2.848, 10566.704, 184.044, 52620.982 20/05/08,14:24:56,18,10,1, 11.9,1,1, 2.848, 10566.709, 184.047, 52620.959 20/05/08,14:24:56,19,10,1, 11.9,1,1, 2.848, 10566.732, 184.040, 52620.949 20/05/08,14:24:57,00,10,1, 11.9,1,1, 2.847, 10566.814, 184.155, 52621.007 20/05/08,14:24:57,01,10,1, 11.9,1,1, 2.847, 10566.787, 184.079, 52620.896 20/05/08,14:24:57,02,10,1, 11.9,1,1, 2.847, 10566.757, 184.059, 52620.974 20/05/08,14:24:57,03,10,1, 11.9,1,1, 2.847, 10566.753, 184.046, 52620.957 20/05/08,14:24:57,04,10,1, 11.9,1,1, 2.847, 10566.737, 184.047, 52620.936 20/05/08,14:24:57,05,10,1, 11.9,1,1, 2.847, 10566.765, 184.064, 52620.982 20/05/08,14:24:57,06,10,1, 11.9,1,1, 2.847, 10566.753, 184.097, 52620.990 20/05/08,14:24:57,07,10,1, 11.9,1,1, 2.847, 10566.740, 184.096, 52621.031 20/05/08,14:24:57,08,10,1, 11.9,1,1, 2.847, 10566.767, 184.100, 52621.016 20/05/08,14:24:57,09,10,1, 11.9,1,1, 2.847, 10566.756, 184.079, 52621.007 20/05/08,14:24:57,10,10,1, 11.9,1,1, 2.847, 10566.759, 184.066, 52620.967 20/05/08,14:24:57,11,10,1, 11.9,1,1, 2.847, 10566.759, 184.075, 52620.991 20/05/08,14:24:57,12,10,1, 11.9,1,1, 2.847, 10566.798, 184.092, 52620.994 20/05/08,14:24:57,13,10,1, 11.9,1,1, 2.847, 10566.784, 184.114, 52621.007 20/05/08,14:24:57,14,10,1, 11.9,1,1, 2.847, 10566.774, 184.100, 52621.005 20/05/08,14:24:57,15,10,1, 11.9,1,1, 2.847, 10566.749, 184.110, 52620.983 20/05/08,14:24:57,16,10,1, 11.9,1,1, 2.847, 10566.786, 184.098, 52620.975 20/05/08,14:24:57,17,10,1, 11.9,1,1, 2.847, 10566.771, 184.086, 52620.946 20/05/08,14:24:57,18,10,1, 11.9,1,1, 2.847, 10566.772, 184.105, 52620.980 20/05/08,14:24:57,19,10,1, 11.9,1,1, 2.847, 10566.814, 184.155, 52621.007 20/05/08,14:24:58,00,10,1, 11.9,1,1, 2.846, 10566.806, 184.114, 52620.953 20/05/08,14:24:58,01,10,1, 11.9,1,1, 2.846, 10566.746, 184.087, 52620.949 20/05/08,14:24:58,02,10,1, 11.9,1,1, 2.846, 10566.771, 184.067, 52620.930 20/05/08,14:24:58,03,10,1, 11.9,1,1, 2.846, 10566.782, 184.092, 52620.972 20/05/08,14:24:58,04,10,1, 11.9,1,1, 2.846, 10566.791, 184.126, 52620.979 20/05/08,14:24:58,05,10,1, 11.9,1,1, 2.846, 10566.792, 184.111, 52620.973 20/05/08,14:24:58,06,10,1, 11.9,1,1, 2.846, 10566.750, 184.080, 52620.972 20/05/08,14:24:58,07,10,1, 11.9,1,1, 2.846, 10566.757, 184.095, 52620.931 20/05/08,14:24:58,08,10,1, 11.9,1,1, 2.846, 10566.791, 184.094, 52620.947 20/05/08,14:24:58,09,10,1, 11.9,1,1, 2.846, 10566.764, 184.104, 52620.925 20/05/08,14:24:58,10,10,1, 11.9,1,1, 2.846, 10566.777, 184.127, 52620.980 20/05/08,14:24:58,11,10,1, 11.9,1,1, 2.846, 10566.807, 184.126, 52620.970 20/05/08,14:24:58,12,10,1, 11.9,1,1, 2.846, 10566.785, 184.103, 52620.926 20/05/08,14:24:58,13,10,1, 11.9,1,1, 2.846, 10566.792, 184.096, 52620.900 20/05/08,14:24:58,14,10,1, 11.9,1,1, 2.846, 10566.790, 184.105, 52620.931 20/05/08,14:24:58,15,10,1, 11.9,1,1, 2.846, 10566.805, 184.111, 52620.928 20/05/08,14:24:58,16,10,1, 11.9,1,1, 2.846, 10566.797, 184.145, 52620.945 20/05/08,14:24:58,17,10,1, 11.9,1,1, 2.846, 10566.827, 184.125, 52620.939 20/05/08,14:24:58,18,10,1, 11.9,1,1, 2.846, 10566.787, 184.128, 52620.958 20/05/08,14:24:58,19,10,1, 11.9,1,1, 2.846, 10566.807, 184.114, 52620.953 20/05/08,14:24:59,00,11,1, 11.9,1,1, 2.847, 10566.872, 184.159, 52620.804 20/05/08,14:24:59,01,11,1, 11.9,1,1, 2.847, 10566.792, 184.123, 52620.937 20/05/08,14:24:59,02,11,1, 11.9,1,1, 2.847, 10566.816, 184.141, 52620.950 20/05/08,14:24:59,03,11,1, 11.9,1,1, 2.847, 10566.817, 184.112, 52620.924 20/05/08,14:24:59,04,11,1, 11.9,1,1, 2.847, 10566.831, 184.123, 52620.886 20/05/08,14:24:59,05,11,1, 11.9,1,1, 2.847, 10566.829, 184.090, 52620.921 20/05/08,14:24:59,06,11,1, 11.9,1,1, 2.847, 10566.809, 184.118, 52620.930 20/05/08,14:24:59,07,11,1, 11.9,1,1, 2.847, 10566.791, 184.145, 52620.898 20/05/08,14:24:59,08,11,1, 11.9,1,1, 2.847, 10566.832, 184.127, 52620.906 20/05/08,14:24:59,09,11,1, 11.9,1,1, 2.847, 10566.833, 184.122, 52620.903 20/05/08,14:24:59,10,11,1, 11.9,1,1, 2.847, 10566.815, 184.124, 52620.901 20/05/08,14:24:59,11,11,1, 11.9,1,1, 2.847, 10566.812, 184.099, 52620.889 20/05/08,14:24:59,12,11,1, 11.9,1,1, 2.847, 10566.827, 184.132, 52620.905 20/05/08,14:24:59,13,11,1, 11.9,1,1, 2.847, 10566.839, 184.130, 52620.933 20/05/08,14:24:59,14,11,1, 11.9,1,1, 2.847, 10566.830, 184.152, 52620.912 20/05/08,14:24:59,15,11,1, 11.9,1,1, 2.847, 10566.848, 184.134, 52620.898 20/05/08,14:24:59,16,11,1, 11.9,1,1, 2.847, 10566.831, 184.113, 52620.893 20/05/08,14:24:59,17,11,1, 11.9,1,1, 2.847, 10566.823, 184.120, 52620.877 20/05/08,14:24:59,18,11,1, 11.9,1,1, 2.847, 10566.840, 184.115, 52620.886 20/05/08,14:24:59,19,11,1, 11.9,1,1, 2.847, 10566.873, 184.159, 52620.804 20/05/08,14:25:00,00,11,1, 11.9,1,1, 2.843, 10566.856, 184.142, 52620.876 20/05/08,14:25:00,01,11,1, 11.9,1,1, 2.843, 10566.879, 184.131, 52620.887 20/05/08,14:25:00,02,11,1, 11.9,1,1, 2.843, 10566.865, 184.109, 52620.849 20/05/08,14:25:00,03,11,1, 11.9,1,1, 2.843, 10566.855, 184.149, 52620.877 20/05/08,14:25:00,04,11,1, 11.9,1,1, 2.843, 10566.852, 184.138, 52620.888 20/05/08,14:25:00,05,11,1, 11.9,1,1, 2.843, 10566.858, 184.156, 52620.951 20/05/08,14:25:00,06,11,1, 11.9,1,1, 2.843, 10566.873, 184.156, 52620.879 20/05/08,14:25:00,07,11,1, 11.9,1,1, 2.843, 10566.864, 184.158, 52620.917 20/05/08,14:25:00,08,11,1, 11.9,1,1, 2.843, 10566.872, 184.154, 52620.914 20/05/08,14:25:00,09,11,1, 11.9,1,1, 2.843, 10566.857, 184.125, 52620.866 20/05/08,14:25:00,10,11,1, 11.9,1,1, 2.843, 10566.847, 184.149, 52620.902 20/05/08,14:25:00,11,11,1, 11.9,1,1, 2.843, 10566.891, 184.172, 52620.920 20/05/08,14:25:00,12,11,1, 11.9,1,1, 2.843, 10566.847, 184.156, 52620.896 20/05/08,14:25:00,13,11,1, 11.9,1,1, 2.843, 10566.875, 184.148, 52620.865 20/05/08,14:25:00,14,11,1, 11.9,1,1, 2.843, 10566.872, 184.146, 52620.869 20/05/08,14:25:00,15,11,1, 11.9,1,1, 2.843, 10566.879, 184.151, 52620.888 20/05/08,14:25:00,16,11,1, 11.9,1,1, 2.843, 10566.904, 184.163, 52620.847 20/05/08,14:25:00,17,11,1, 11.9,1,1, 2.843, 10566.880, 184.157, 52620.876 20/05/08,14:25:00,18,11,1, 11.9,1,1, 2.843, 10566.907, 184.183, 52620.873 20/05/08,14:25:00,19,11,1, 11.9,1,1, 2.843, 10566.864, 184.142, 52620.876 20/05/08,14:25:01,00,11,1, 11.9,1,1, 2.844, 10566.897, 184.181, 52620.851 20/05/08,14:25:01,01,11,1, 11.9,1,1, 2.844, 10566.903, 184.127, 52620.969 20/05/08,14:25:01,02,11,1, 11.9,1,1, 2.844, 10566.863, 184.167, 52620.840 20/05/08,14:25:01,03,11,1, 11.9,1,1, 2.844, 10566.858, 184.190, 52620.891 20/05/08,14:25:01,04,11,1, 11.9,1,1, 2.844, 10566.863, 184.181, 52620.885 20/05/08,14:25:01,05,11,1, 11.9,1,1, 2.844, 10566.889, 184.155, 52620.859 20/05/08,14:25:01,06,11,1, 11.9,1,1, 2.844, 10566.882, 184.161, 52620.797 20/05/08,14:25:01,07,11,1, 11.9,1,1, 2.844, 10566.892, 184.176, 52620.815 20/05/08,14:25:01,08,11,1, 11.9,1,1, 2.844, 10566.904, 184.169, 52620.833 20/05/08,14:25:01,09,11,1, 11.9,1,1, 2.844, 10566.883, 184.210, 52620.851 20/05/08,14:25:01,10,11,1, 11.9,1,1, 2.844, 10566.884, 184.202, 52620.863 20/05/08,14:25:01,11,11,1, 11.9,1,1, 2.844, 10566.873, 184.173, 52620.856 20/05/08,14:25:01,12,11,1, 11.9,1,1, 2.844, 10566.869, 184.170, 52620.843 20/05/08,14:25:01,13,11,1, 11.9,1,1, 2.844, 10566.900, 184.188, 52620.857 20/05/08,14:25:01,14,11,1, 11.9,1,1, 2.844, 10566.878, 184.200, 52620.864 20/05/08,14:25:01,15,11,1, 11.9,1,1, 2.844, 10566.911, 184.203, 52620.849 20/05/08,14:25:01,16,11,1, 11.9,1,1, 2.844, 10566.880, 184.193, 52620.810 20/05/08,14:25:01,17,11,1, 11.9,1,1, 2.844, 10566.881, 184.178, 52620.810 20/05/08,14:25:01,18,11,1, 11.9,1,1, 2.844, 10566.918, 184.168, 52620.829 20/05/08,14:25:01,19,11,1, 11.9,1,1, 2.844, 10566.903, 184.181, 52620.851 20/05/08,14:25:02,00,09,1, 11.9,1,1, 2.846, 10566.939, 184.233, 52620.849 20/05/08,14:25:02,01,09,1, 11.9,1,1, 2.846, 10566.911, 184.194, 52620.851 20/05/08,14:25:02,02,09,1, 11.9,1,1, 2.846, 10566.915, 184.186, 52620.839 20/05/08,14:25:02,03,09,1, 11.9,1,1, 2.846, 10566.909, 184.179, 52620.796 20/05/08,14:25:02,04,09,1, 11.9,1,1, 2.846, 10566.924, 184.199, 52620.812 20/05/08,14:25:02,05,09,1, 11.9,1,1, 2.846, 10566.917, 184.192, 52620.836 20/05/08,14:25:02,06,09,1, 11.9,1,1, 2.846, 10566.904, 184.218, 52620.854 20/05/08,14:25:02,07,09,1, 11.9,1,1, 2.846, 10566.905, 184.204, 52620.812 20/05/08,14:25:02,08,09,1, 11.9,1,1, 2.846, 10566.911, 184.194, 52620.876 20/05/08,14:25:02,09,09,1, 11.9,1,1, 2.846, 10566.911, 184.198, 52620.822 20/05/08,14:25:02,10,09,1, 11.9,1,1, 2.846, 10566.902, 184.162, 52620.839 20/05/08,14:25:02,11,09,1, 11.9,1,1, 2.846, 10566.935, 184.185, 52620.852 20/05/08,14:25:02,12,09,1, 11.9,1,1, 2.846, 10566.875, 184.220, 52620.839 20/05/08,14:25:02,13,09,1, 11.9,1,1, 2.846, 10566.898, 184.214, 52620.820 20/05/08,14:25:02,14,09,1, 11.9,1,1, 2.846, 10566.930, 184.195, 52620.814 20/05/08,14:25:02,15,09,1, 11.9,1,1, 2.846, 10566.909, 184.198, 52620.785 20/05/08,14:25:02,16,09,1, 11.9,1,1, 2.846, 10566.945, 184.187, 52620.816 20/05/08,14:25:02,17,09,1, 11.9,1,1, 2.846, 10566.944, 184.207, 52620.823 20/05/08,14:25:02,18,09,1, 11.9,1,1, 2.846, 10566.943, 184.218, 52620.809 20/05/08,14:25:02,19,09,1, 11.9,1,1, 2.846, 10566.944, 184.233, 52620.849 20/05/08,14:25:03,00,08,1, 11.9,1,1, 2.846, 10566.931, 184.198, 52620.782 20/05/08,14:25:03,01,08,1, 11.9,1,1, 2.846, 10566.935, 184.166, 52620.781 20/05/08,14:25:03,02,08,1, 11.9,1,1, 2.846, 10566.965, 184.190, 52620.827 20/05/08,14:25:03,03,08,1, 11.9,1,1, 2.846, 10566.938, 184.209, 52620.813 20/05/08,14:25:03,04,08,1, 11.9,1,1, 2.846, 10566.946, 184.233, 52620.849 20/05/08,14:25:03,05,08,1, 11.9,1,1, 2.846, 10566.948, 184.228, 52620.806 20/05/08,14:25:03,06,08,1, 11.9,1,1, 2.846, 10566.939, 184.207, 52620.799 20/05/08,14:25:03,07,08,1, 11.9,1,1, 2.846, 10566.949, 184.171, 52620.758 20/05/08,14:25:03,08,08,1, 11.9,1,1, 2.846, 10566.963, 184.226, 52620.809 20/05/08,14:25:03,09,08,1, 11.9,1,1, 2.846, 10566.988, 184.237, 52620.826 20/05/08,14:25:03,10,08,1, 11.9,1,1, 2.846, 10566.950, 184.240, 52620.819 20/05/08,14:25:03,11,08,1, 11.9,1,1, 2.846, 10566.923, 184.224, 52620.778 20/05/08,14:25:03,12,08,1, 11.9,1,1, 2.846, 10566.939, 184.230, 52620.806 20/05/08,14:25:03,13,08,1, 11.9,1,1, 2.846, 10566.973, 184.210, 52620.815 20/05/08,14:25:03,14,08,1, 11.9,1,1, 2.846, 10566.954, 184.222, 52620.787 20/05/08,14:25:03,15,08,1, 11.9,1,1, 2.846, 10566.991, 184.247, 52620.793 20/05/08,14:25:03,16,08,1, 11.9,1,1, 2.846, 10566.945, 184.251, 52620.988 20/05/08,14:25:03,17,08,1, 11.9,1,1, 2.846, 10566.994, 184.212, 52620.763 20/05/08,14:25:03,18,08,1, 11.9,1,1, 2.846, 10566.913, 184.235, 52620.704 20/05/08,14:25:03,19,08,1, 11.9,1,1, 2.846, 10566.938, 184.198, 52620.782 20/05/08,14:25:04,00,09,1, 11.8,1,1, 2.844, 10566.972, 184.264, 52620.728 20/05/08,14:25:04,01,09,1, 11.8,1,1, 2.844, 10566.968, 184.247, 52620.810 20/05/08,14:25:04,02,09,1, 11.8,1,1, 2.844, 10566.984, 184.257, 52620.788 20/05/08,14:25:04,03,09,1, 11.8,1,1, 2.844, 10566.968, 184.202, 52620.776 20/05/08,14:25:04,04,09,1, 11.8,1,1, 2.844, 10566.955, 184.220, 52620.754 20/05/08,14:25:04,05,09,1, 11.8,1,1, 2.844, 10566.964, 184.217, 52620.727 20/05/08,14:25:04,06,09,1, 11.8,1,1, 2.844, 10566.953, 184.235, 52620.730 20/05/08,14:25:04,07,09,1, 11.8,1,1, 2.844, 10566.971, 184.238, 52620.791 20/05/08,14:25:04,08,09,1, 11.8,1,1, 2.844, 10566.994, 184.234, 52620.794 20/05/08,14:25:04,09,09,1, 11.8,1,1, 2.844, 10566.941, 184.233, 52620.809 20/05/08,14:25:04,10,09,1, 11.8,1,1, 2.844, 10566.955, 184.215, 52620.776 20/05/08,14:25:04,11,09,1, 11.8,1,1, 2.844, 10566.979, 184.227, 52620.776 20/05/08,14:25:04,12,09,1, 11.8,1,1, 2.844, 10566.984, 184.254, 52620.818 20/05/08,14:25:04,13,09,1, 11.8,1,1, 2.844, 10566.967, 184.243, 52620.784 20/05/08,14:25:04,14,09,1, 11.8,1,1, 2.844, 10566.992, 184.232, 52620.775 20/05/08,14:25:04,15,09,1, 11.8,1,1, 2.844, 10566.956, 184.238, 52620.751 20/05/08,14:25:04,16,09,1, 11.8,1,1, 2.844, 10566.948, 184.243, 52620.763 20/05/08,14:25:04,17,09,1, 11.8,1,1, 2.844, 10566.988, 184.259, 52620.792 20/05/08,14:25:04,18,09,1, 11.8,1,1, 2.844, 10566.957, 184.252, 52620.732 20/05/08,14:25:04,19,09,1, 11.8,1,1, 2.844, 10566.976, 184.264, 52620.728 20/05/08,14:25:05,00,09,1, 11.9,1,1, 2.845, 10566.998, 184.304, 52620.819 20/05/08,14:25:05,01,09,1, 11.9,1,1, 2.845, 10566.966, 184.247, 52620.741 20/05/08,14:25:05,02,09,1, 11.9,1,1, 2.845, 10566.965, 184.244, 52620.774 20/05/08,14:25:05,03,09,1, 11.9,1,1, 2.845, 10566.998, 184.256, 52620.750 20/05/08,14:25:05,04,09,1, 11.9,1,1, 2.845, 10567.003, 184.242, 52620.750 20/05/08,14:25:05,05,09,1, 11.9,1,1, 2.845, 10566.972, 184.265, 52620.709 20/05/08,14:25:05,06,09,1, 11.9,1,1, 2.845, 10566.989, 184.250, 52620.798 20/05/08,14:25:05,07,09,1, 11.9,1,1, 2.845, 10567.005, 184.272, 52620.877 20/05/08,14:25:05,08,09,1, 11.9,1,1, 2.845, 10566.997, 184.282, 52620.808 20/05/08,14:25:05,09,09,1, 11.9,1,1, 2.845, 10567.012, 184.262, 52620.871 20/05/08,14:25:05,10,09,1, 11.9,1,1, 2.845, 10566.983, 184.256, 52620.843 20/05/08,14:25:05,11,09,1, 11.9,1,1, 2.845, 10566.996, 184.258, 52620.859 20/05/08,14:25:05,12,09,1, 11.9,1,1, 2.845, 10566.996, 184.279, 52620.856 20/05/08,14:25:05,13,09,1, 11.9,1,1, 2.845, 10566.993, 184.287, 52620.861 20/05/08,14:25:05,14,09,1, 11.9,1,1, 2.845, 10567.004, 184.298, 52620.836 20/05/08,14:25:05,15,09,1, 11.9,1,1, 2.845, 10567.009, 184.272, 52620.952 20/05/08,14:25:05,16,09,1, 11.9,1,1, 2.845, 10567.007, 184.251, 52620.761 20/05/08,14:25:05,17,09,1, 11.9,1,1, 2.845, 10566.991, 184.286, 52620.819 20/05/08,14:25:05,18,09,1, 11.9,1,1, 2.845, 10567.011, 184.278, 52620.806 20/05/08,14:25:05,19,09,1, 11.9,1,1, 2.845, 10566.999, 184.304, 52620.819 20/05/08,14:25:06,00,09,1, 11.9,1,1, 2.844, 10567.048, 184.324, 52620.788 20/05/08,14:25:06,01,09,1, 11.9,1,1, 2.844, 10567.008, 184.317, 52620.803 20/05/08,14:25:06,02,09,1, 11.9,1,1, 2.844, 10566.994, 184.288, 52620.814 20/05/08,14:25:06,03,09,1, 11.9,1,1, 2.844, 10567.024, 184.301, 52620.795 20/05/08,14:25:06,04,09,1, 11.9,1,1, 2.844, 10567.007, 184.291, 52620.785 20/05/08,14:25:06,05,09,1, 11.9,1,1, 2.844, 10567.008, 184.289, 52620.815 20/05/08,14:25:06,06,09,1, 11.9,1,1, 2.844, 10566.997, 184.300, 52620.804 20/05/08,14:25:06,07,09,1, 11.9,1,1, 2.844, 10567.026, 184.293, 52620.778 20/05/08,14:25:06,08,09,1, 11.9,1,1, 2.844, 10567.013, 184.287, 52620.796 20/05/08,14:25:06,09,09,1, 11.9,1,1, 2.844, 10567.033, 184.303, 52620.795 20/05/08,14:25:06,10,09,1, 11.9,1,1, 2.844, 10567.007, 184.290, 52620.781 20/05/08,14:25:06,11,09,1, 11.9,1,1, 2.844, 10567.019, 184.299, 52620.777 20/05/08,14:25:06,12,09,1, 11.9,1,1, 2.844, 10567.014, 184.286, 52620.796 20/05/08,14:25:06,13,09,1, 11.9,1,1, 2.844, 10567.013, 184.302, 52620.767 20/05/08,14:25:06,14,09,1, 11.9,1,1, 2.844, 10567.049, 184.306, 52620.789 20/05/08,14:25:06,15,09,1, 11.9,1,1, 2.844, 10567.057, 184.309, 52620.816 20/05/08,14:25:06,16,09,1, 11.9,1,1, 2.844, 10567.013, 184.290, 52620.836 20/05/08,14:25:06,17,09,1, 11.9,1,1, 2.844, 10567.022, 184.287, 52620.777 20/05/08,14:25:06,18,09,1, 11.9,1,1, 2.844, 10567.018, 184.303, 52620.782 20/05/08,14:25:06,19,09,1, 11.9,1,1, 2.844, 10567.049, 184.324, 52620.788 20/05/08,14:25:07,00,09,1, 11.9,1,1, 2.846, 10567.064, 184.339, 52620.748 20/05/08,14:25:07,01,09,1, 11.9,1,1, 2.846, 10567.006, 184.295, 52620.778 20/05/08,14:25:07,02,09,1, 11.9,1,1, 2.846, 10567.025, 184.301, 52620.751 20/05/08,14:25:07,03,09,1, 11.9,1,1, 2.846, 10567.052, 184.318, 52620.787 20/05/08,14:25:07,04,09,1, 11.9,1,1, 2.846, 10567.022, 184.305, 52620.776 20/05/08,14:25:07,05,09,1, 11.9,1,1, 2.846, 10567.028, 184.316, 52620.771 20/05/08,14:25:07,06,09,1, 11.9,1,1, 2.846, 10567.039, 184.314, 52620.766 20/05/08,14:25:07,07,09,1, 11.9,1,1, 2.846, 10567.029, 184.337, 52620.762 20/05/08,14:25:07,08,09,1, 11.9,1,1, 2.846, 10567.040, 184.320, 52620.741 20/05/08,14:25:07,09,09,1, 11.9,1,1, 2.846, 10567.031, 184.342, 52620.782 20/05/08,14:25:07,10,09,1, 11.9,1,1, 2.846, 10567.009, 184.329, 52620.747 20/05/08,14:25:07,11,09,1, 11.9,1,1, 2.846, 10567.047, 184.351, 52620.770 20/05/08,14:25:07,12,09,1, 11.9,1,1, 2.846, 10567.038, 184.319, 52620.766 20/05/08,14:25:07,13,09,1, 11.9,1,1, 2.846, 10567.033, 184.346, 52620.731 20/05/08,14:25:07,14,09,1, 11.9,1,1, 2.846, 10567.050, 184.328, 52620.749 20/05/08,14:25:07,15,09,1, 11.9,1,1, 2.846, 10567.046, 184.313, 52620.770 20/05/08,14:25:07,16,09,1, 11.9,1,1, 2.846, 10567.052, 184.326, 52620.734 20/05/08,14:25:07,17,09,1, 11.9,1,1, 2.846, 10567.047, 184.316, 52620.751 20/05/08,14:25:07,18,09,1, 11.9,1,1, 2.846, 10567.053, 184.315, 52620.770 20/05/08,14:25:07,19,09,1, 11.9,1,1, 2.846, 10567.067, 184.339, 52620.748 20/05/08,14:25:08,00,08,1, 11.9,1,1, 2.844, 10567.048, 184.373, 52620.682 20/05/08,14:25:08,01,08,1, 11.9,1,1, 2.844, 10567.074, 184.337, 52620.724 20/05/08,14:25:08,02,08,1, 11.9,1,1, 2.844, 10567.048, 184.340, 52620.727 20/05/08,14:25:08,03,08,1, 11.9,1,1, 2.844, 10567.043, 184.348, 52620.719 20/05/08,14:25:08,04,08,1, 11.9,1,1, 2.844, 10567.059, 184.326, 52620.743 20/05/08,14:25:08,05,08,1, 11.9,1,1, 2.844, 10567.061, 184.352, 52620.791 20/05/08,14:25:08,06,08,1, 11.9,1,1, 2.844, 10567.052, 184.348, 52620.746 20/05/08,14:25:08,07,08,1, 11.9,1,1, 2.844, 10567.060, 184.342, 52620.780 20/05/08,14:25:08,08,08,1, 11.9,1,1, 2.844, 10567.052, 184.357, 52620.764 20/05/08,14:25:08,09,08,1, 11.9,1,1, 2.844, 10567.060, 184.332, 52620.753 20/05/08,14:25:08,10,08,1, 11.9,1,1, 2.844, 10567.058, 184.352, 52620.723 20/05/08,14:25:08,11,08,1, 11.9,1,1, 2.844, 10567.042, 184.334, 52620.729 20/05/08,14:25:08,12,08,1, 11.9,1,1, 2.844, 10567.056, 184.337, 52620.740 20/05/08,14:25:08,13,08,1, 11.9,1,1, 2.844, 10567.053, 184.356, 52620.692 20/05/08,14:25:08,14,08,1, 11.9,1,1, 2.844, 10567.054, 184.365, 52620.724 20/05/08,14:25:08,15,08,1, 11.9,1,1, 2.844, 10567.051, 184.341, 52620.718 20/05/08,14:25:08,16,08,1, 11.9,1,1, 2.844, 10567.060, 184.355, 52620.728 20/05/08,14:25:08,17,08,1, 11.9,1,1, 2.844, 10567.045, 184.348, 52620.785 20/05/08,14:25:08,18,08,1, 11.9,1,1, 2.844, 10567.078, 184.367, 52620.696 20/05/08,14:25:08,19,08,1, 11.9,1,1, 2.844, 10567.055, 184.373, 52620.682 20/05/08,14:25:09,00,09,1, 11.9,1,1, 2.846, 10567.098, 184.389, 52620.689 20/05/08,14:25:09,01,09,1, 11.9,1,1, 2.846, 10567.075, 184.340, 52620.693 20/05/08,14:25:09,02,09,1, 11.9,1,1, 2.846, 10567.082, 184.374, 52620.748 20/05/08,14:25:09,03,09,1, 11.9,1,1, 2.846, 10567.085, 184.386, 52620.703 20/05/08,14:25:09,04,09,1, 11.9,1,1, 2.846, 10567.059, 184.367, 52620.705 20/05/08,14:25:09,05,09,1, 11.9,1,1, 2.846, 10567.058, 184.357, 52620.691 20/05/08,14:25:09,06,09,1, 11.9,1,1, 2.846, 10567.072, 184.385, 52620.727 20/05/08,14:25:09,07,09,1, 11.9,1,1, 2.846, 10567.062, 184.393, 52620.719 20/05/08,14:25:09,08,09,1, 11.9,1,1, 2.846, 10567.071, 184.381, 52620.719 20/05/08,14:25:09,09,09,1, 11.9,1,1, 2.846, 10567.074, 184.383, 52620.680 20/05/08,14:25:09,10,09,1, 11.9,1,1, 2.846, 10567.064, 184.372, 52620.704 20/05/08,14:25:09,11,09,1, 11.9,1,1, 2.846, 10567.095, 184.380, 52620.676 20/05/08,14:25:09,12,09,1, 11.9,1,1, 2.846, 10567.077, 184.396, 52620.722 20/05/08,14:25:09,13,09,1, 11.9,1,1, 2.846, 10567.067, 184.363, 52620.682 20/05/08,14:25:09,14,09,1, 11.9,1,1, 2.846, 10567.082, 184.364, 52620.711 20/05/08,14:25:09,15,09,1, 11.9,1,1, 2.846, 10567.099, 184.412, 52620.721 20/05/08,14:25:09,16,09,1, 11.9,1,1, 2.846, 10567.086, 184.394, 52620.720 20/05/08,14:25:09,17,09,1, 11.9,1,1, 2.846, 10567.098, 184.405, 52620.717 20/05/08,14:25:09,18,09,1, 11.9,1,1, 2.846, 10567.104, 184.382, 52620.687 20/05/08,14:25:09,19,09,1, 11.9,1,1, 2.846, 10567.100, 184.389, 52620.689 20/05/08,14:25:10,00,09,1, 11.9,1,1, 2.844, 10567.089, 184.388, 52620.513 20/05/08,14:25:10,01,09,1, 11.9,1,1, 2.844, 10567.108, 184.411, 52620.699 20/05/08,14:25:10,02,09,1, 11.9,1,1, 2.844, 10567.102, 184.387, 52620.664 20/05/08,14:25:10,03,09,1, 11.9,1,1, 2.844, 10567.080, 184.391, 52620.646 20/05/08,14:25:10,04,09,1, 11.9,1,1, 2.844, 10567.095, 184.401, 52620.665 20/05/08,14:25:10,05,09,1, 11.9,1,1, 2.844, 10567.084, 184.415, 52620.688 20/05/08,14:25:10,06,09,1, 11.9,1,1, 2.844, 10567.093, 184.412, 52620.656 20/05/08,14:25:10,07,09,1, 11.9,1,1, 2.844, 10567.051, 184.380, 52620.746 20/05/08,14:25:10,08,09,1, 11.9,1,1, 2.844, 10567.052, 184.382, 52620.582 20/05/08,14:25:10,09,09,1, 11.9,1,1, 2.844, 10567.057, 184.381, 52620.610 20/05/08,14:25:10,10,09,1, 11.9,1,1, 2.844, 10567.077, 184.399, 52620.577 20/05/08,14:25:10,11,09,1, 11.9,1,1, 2.844, 10567.103, 184.405, 52620.610 20/05/08,14:25:10,12,09,1, 11.9,1,1, 2.844, 10567.099, 184.423, 52620.576 20/05/08,14:25:10,13,09,1, 11.9,1,1, 2.844, 10567.118, 184.383, 52620.607 20/05/08,14:25:10,14,09,1, 11.9,1,1, 2.844, 10567.086, 184.370, 52620.548 20/05/08,14:25:10,15,09,1, 11.9,1,1, 2.844, 10567.086, 184.412, 52620.567 20/05/08,14:25:10,16,09,1, 11.9,1,1, 2.844, 10567.098, 184.411, 52620.574 20/05/08,14:25:10,17,09,1, 11.9,1,1, 2.844, 10567.111, 184.381, 52620.587 20/05/08,14:25:10,18,09,1, 11.9,1,1, 2.844, 10567.114, 184.413, 52620.545 20/05/08,14:25:10,19,09,1, 11.9,1,1, 2.844, 10567.091, 184.388, 52620.513 20/05/08,14:25:11,00,09,1, 11.8,1,1, 2.845, 10567.106, 184.401, 52620.561 20/05/08,14:25:11,01,09,1, 11.8,1,1, 2.845, 10567.084, 184.389, 52620.578 20/05/08,14:25:11,02,09,1, 11.8,1,1, 2.845, 10567.104, 184.402, 52620.592 20/05/08,14:25:11,03,09,1, 11.8,1,1, 2.845, 10567.104, 184.398, 52620.620 20/05/08,14:25:11,04,09,1, 11.8,1,1, 2.845, 10567.097, 184.392, 52620.583 20/05/08,14:25:11,05,09,1, 11.8,1,1, 2.845, 10567.095, 184.368, 52620.556 20/05/08,14:25:11,06,09,1, 11.8,1,1, 2.845, 10567.087, 184.372, 52620.532 20/05/08,14:25:11,07,09,1, 11.8,1,1, 2.845, 10567.094, 184.412, 52620.536 20/05/08,14:25:11,08,09,1, 11.8,1,1, 2.845, 10567.097, 184.436, 52620.521 20/05/08,14:25:11,09,09,1, 11.8,1,1, 2.845, 10567.132, 184.426, 52620.568 20/05/08,14:25:11,10,09,1, 11.8,1,1, 2.845, 10567.095, 184.408, 52620.511 20/05/08,14:25:11,11,09,1, 11.8,1,1, 2.845, 10567.096, 184.399, 52620.575 20/05/08,14:25:11,12,09,1, 11.8,1,1, 2.845, 10567.122, 184.445, 52620.505 20/05/08,14:25:11,13,09,1, 11.8,1,1, 2.845, 10567.104, 184.411, 52620.547 20/05/08,14:25:11,14,09,1, 11.8,1,1, 2.845, 10567.136, 184.432, 52620.566 20/05/08,14:25:11,15,09,1, 11.8,1,1, 2.845, 10567.133, 184.415, 52620.583 20/05/08,14:25:11,16,09,1, 11.8,1,1, 2.845, 10567.128, 184.407, 52620.556 20/05/08,14:25:11,17,09,1, 11.8,1,1, 2.845, 10567.102, 184.388, 52620.522 20/05/08,14:25:11,18,09,1, 11.8,1,1, 2.845, 10567.109, 184.417, 52620.524 20/05/08,14:25:11,19,09,1, 11.8,1,1, 2.845, 10567.107, 184.401, 52620.561 20/05/08,14:25:12,00,09,1, 11.9,1,1, 2.847, 10567.073, 184.430, 52620.474 20/05/08,14:25:12,01,09,1, 11.9,1,1, 2.847, 10567.134, 184.432, 52620.574 20/05/08,14:25:12,02,09,1, 11.9,1,1, 2.847, 10567.091, 184.378, 52620.538 20/05/08,14:25:12,03,09,1, 11.9,1,1, 2.847, 10567.108, 184.399, 52620.553 20/05/08,14:25:12,04,09,1, 11.9,1,1, 2.847, 10567.117, 184.397, 52620.538 20/05/08,14:25:12,05,09,1, 11.9,1,1, 2.847, 10567.124, 184.431, 52620.551 20/05/08,14:25:12,06,09,1, 11.9,1,1, 2.847, 10567.139, 184.422, 52620.505 20/05/08,14:25:12,07,09,1, 11.9,1,1, 2.847, 10567.119, 184.427, 52620.490 20/05/08,14:25:12,08,09,1, 11.9,1,1, 2.847, 10567.133, 184.415, 52620.526 20/05/08,14:25:12,09,09,1, 11.9,1,1, 2.847, 10567.095, 184.391, 52620.495 20/05/08,14:25:12,10,09,1, 11.9,1,1, 2.847, 10567.094, 184.406, 52620.476 20/05/08,14:25:12,11,09,1, 11.9,1,1, 2.847, 10567.136, 184.405, 52620.516 20/05/08,14:25:12,12,09,1, 11.9,1,1, 2.847, 10567.105, 184.443, 52620.536 20/05/08,14:25:12,13,09,1, 11.9,1,1, 2.847, 10567.126, 184.417, 52620.488 20/05/08,14:25:12,14,09,1, 11.9,1,1, 2.847, 10567.093, 184.425, 52620.500 20/05/08,14:25:12,15,09,1, 11.9,1,1, 2.847, 10567.099, 184.392, 52620.508 20/05/08,14:25:12,16,09,1, 11.9,1,1, 2.847, 10567.111, 184.449, 52620.546 20/05/08,14:25:12,17,09,1, 11.9,1,1, 2.847, 10567.123, 184.450, 52620.522 20/05/08,14:25:12,18,09,1, 11.9,1,1, 2.847, 10567.120, 184.442, 52620.507 20/05/08,14:25:12,19,09,1, 11.9,1,1, 2.847, 10567.078, 184.430, 52620.474 20/05/08,14:25:13,00,09,1, 11.9,1,1, 2.845, 10567.123, 184.446, 52620.461 20/05/08,14:25:13,01,09,1, 11.9,1,1, 2.845, 10567.101, 184.409, 52620.498 20/05/08,14:25:13,02,09,1, 11.9,1,1, 2.845, 10567.139, 184.436, 52620.534 20/05/08,14:25:13,03,09,1, 11.9,1,1, 2.845, 10567.125, 184.445, 52620.497 20/05/08,14:25:13,04,09,1, 11.9,1,1, 2.845, 10567.120, 184.415, 52620.530 20/05/08,14:25:13,05,09,1, 11.9,1,1, 2.845, 10567.110, 184.419, 52620.510 20/05/08,14:25:13,06,09,1, 11.9,1,1, 2.845, 10567.131, 184.414, 52620.489 20/05/08,14:25:13,07,09,1, 11.9,1,1, 2.845, 10567.119, 184.415, 52620.502 20/05/08,14:25:13,08,09,1, 11.9,1,1, 2.845, 10567.111, 184.438, 52620.468 20/05/08,14:25:13,09,09,1, 11.9,1,1, 2.845, 10567.145, 184.441, 52620.482 20/05/08,14:25:13,10,09,1, 11.9,1,1, 2.845, 10567.117, 184.448, 52620.506 20/05/08,14:25:13,11,09,1, 11.9,1,1, 2.845, 10567.123, 184.434, 52620.498 20/05/08,14:25:13,12,09,1, 11.9,1,1, 2.845, 10567.116, 184.437, 52620.483 20/05/08,14:25:13,13,09,1, 11.9,1,1, 2.845, 10567.129, 184.410, 52620.515 20/05/08,14:25:13,14,09,1, 11.9,1,1, 2.845, 10567.114, 184.422, 52620.487 20/05/08,14:25:13,15,09,1, 11.9,1,1, 2.845, 10567.142, 184.460, 52620.507 20/05/08,14:25:13,16,09,1, 11.9,1,1, 2.845, 10567.134, 184.454, 52620.493 20/05/08,14:25:13,17,09,1, 11.9,1,1, 2.845, 10567.138, 184.436, 52620.500 20/05/08,14:25:13,18,09,1, 11.9,1,1, 2.845, 10567.136, 184.444, 52620.464 20/05/08,14:25:13,19,09,1, 11.9,1,1, 2.845, 10567.126, 184.446, 52620.461 20/05/08,14:25:14,00,09,1, 11.9,1,1, 2.848, 10567.139, 184.484, 52620.484 20/05/08,14:25:14,01,09,1, 11.9,1,1, 2.848, 10567.126, 184.459, 52620.499 20/05/08,14:25:14,02,09,1, 11.9,1,1, 2.848, 10567.125, 184.474, 52620.480 20/05/08,14:25:14,03,09,1, 11.9,1,1, 2.848, 10567.125, 184.441, 52620.500 20/05/08,14:25:14,04,09,1, 11.9,1,1, 2.848, 10567.118, 184.429, 52620.445 20/05/08,14:25:14,05,09,1, 11.9,1,1, 2.848, 10567.127, 184.428, 52620.459 20/05/08,14:25:14,06,09,1, 11.9,1,1, 2.848, 10567.127, 184.467, 52620.458 20/05/08,14:25:14,07,09,1, 11.9,1,1, 2.848, 10567.131, 184.464, 52620.463 20/05/08,14:25:14,08,09,1, 11.9,1,1, 2.848, 10567.140, 184.474, 52620.459 20/05/08,14:25:14,09,09,1, 11.9,1,1, 2.848, 10567.153, 184.483, 52620.461 20/05/08,14:25:14,10,09,1, 11.9,1,1, 2.848, 10567.142, 184.470, 52620.465 20/05/08,14:25:14,11,09,1, 11.9,1,1, 2.848, 10567.125, 184.460, 52620.432 20/05/08,14:25:14,12,09,1, 11.9,1,1, 2.848, 10567.149, 184.471, 52620.419 20/05/08,14:25:14,13,09,1, 11.9,1,1, 2.848, 10567.153, 184.468, 52620.449 20/05/08,14:25:14,14,09,1, 11.9,1,1, 2.848, 10567.131, 184.484, 52620.479 20/05/08,14:25:14,15,09,1, 11.9,1,1, 2.848, 10567.131, 184.457, 52620.420 20/05/08,14:25:14,16,09,1, 11.9,1,1, 2.848, 10567.116, 184.424, 52620.427 20/05/08,14:25:14,17,09,1, 11.9,1,1, 2.848, 10567.162, 184.450, 52620.402 20/05/08,14:25:14,18,09,1, 11.9,1,1, 2.848, 10567.113, 184.455, 52620.392 20/05/08,14:25:14,19,09,1, 11.9,1,1, 2.848, 10567.147, 184.484, 52620.484 20/05/08,14:25:15,00,10,1, 11.9,1,1, 2.844, 10567.148, 184.503, 52620.432 20/05/08,14:25:15,01,10,1, 11.9,1,1, 2.844, 10567.132, 184.456, 52620.425 20/05/08,14:25:15,02,10,1, 11.9,1,1, 2.844, 10567.145, 184.446, 52620.444 20/05/08,14:25:15,03,10,1, 11.9,1,1, 2.844, 10567.142, 184.468, 52620.458 20/05/08,14:25:15,04,10,1, 11.9,1,1, 2.844, 10567.139, 184.484, 52620.460 20/05/08,14:25:15,05,10,1, 11.9,1,1, 2.844, 10567.177, 184.493, 52620.484 20/05/08,14:25:15,06,10,1, 11.9,1,1, 2.844, 10567.148, 184.477, 52620.444 20/05/08,14:25:15,07,10,1, 11.9,1,1, 2.844, 10567.126, 184.446, 52620.418 20/05/08,14:25:15,08,10,1, 11.9,1,1, 2.844, 10567.160, 184.467, 52620.456 20/05/08,14:25:15,09,10,1, 11.9,1,1, 2.844, 10567.150, 184.476, 52620.462 20/05/08,14:25:15,10,10,1, 11.9,1,1, 2.844, 10567.143, 184.507, 52620.443 20/05/08,14:25:15,11,10,1, 11.9,1,1, 2.844, 10567.156, 184.520, 52620.463 20/05/08,14:25:15,12,10,1, 11.9,1,1, 2.844, 10567.168, 184.505, 52620.420 20/05/08,14:25:15,13,10,1, 11.9,1,1, 2.844, 10567.160, 184.453, 52620.394 20/05/08,14:25:15,14,10,1, 11.9,1,1, 2.844, 10567.155, 184.484, 52620.393 20/05/08,14:25:15,15,10,1, 11.9,1,1, 2.844, 10567.133, 184.499, 52620.428 20/05/08,14:25:15,16,10,1, 11.9,1,1, 2.844, 10567.171, 184.532, 52620.467 20/05/08,14:25:15,17,10,1, 11.9,1,1, 2.844, 10567.182, 184.527, 52620.421 20/05/08,14:25:15,18,10,1, 11.9,1,1, 2.844, 10567.158, 184.495, 52620.411 20/05/08,14:25:15,19,10,1, 11.9,1,1, 2.844, 10567.154, 184.503, 52620.432 20/05/08,14:25:16,00,10,1, 11.9,1,1, 2.845, 10567.181, 184.531, 52620.437 20/05/08,14:25:16,01,10,1, 11.9,1,1, 2.845, 10567.158, 184.479, 52620.437 20/05/08,14:25:16,02,10,1, 11.9,1,1, 2.845, 10567.121, 184.492, 52620.497 20/05/08,14:25:16,03,10,1, 11.9,1,1, 2.845, 10567.181, 184.497, 52620.586 20/05/08,14:25:16,04,10,1, 11.9,1,1, 2.845, 10567.160, 184.467, 52620.397 20/05/08,14:25:16,05,10,1, 11.9,1,1, 2.845, 10567.152, 184.476, 52620.392 20/05/08,14:25:16,06,10,1, 11.9,1,1, 2.845, 10567.166, 184.464, 52620.406 20/05/08,14:25:16,07,10,1, 11.9,1,1, 2.845, 10567.174, 184.499, 52620.390 20/05/08,14:25:16,08,10,1, 11.9,1,1, 2.845, 10567.194, 184.498, 52620.440 20/05/08,14:25:16,09,10,1, 11.9,1,1, 2.845, 10567.189, 184.512, 52620.442 20/05/08,14:25:16,10,10,1, 11.9,1,1, 2.845, 10567.190, 184.454, 52620.376 20/05/08,14:25:16,11,10,1, 11.9,1,1, 2.845, 10567.179, 184.498, 52620.437 20/05/08,14:25:16,12,10,1, 11.9,1,1, 2.845, 10567.179, 184.470, 52620.418 20/05/08,14:25:16,13,10,1, 11.9,1,1, 2.845, 10567.193, 184.487, 52620.409 20/05/08,14:25:16,14,10,1, 11.9,1,1, 2.845, 10567.206, 184.513, 52620.417 20/05/08,14:25:16,15,10,1, 11.9,1,1, 2.845, 10567.166, 184.523, 52620.422 20/05/08,14:25:16,16,10,1, 11.9,1,1, 2.845, 10567.176, 184.511, 52620.418 20/05/08,14:25:16,17,10,1, 11.9,1,1, 2.845, 10567.165, 184.507, 52620.413 20/05/08,14:25:16,18,10,1, 11.9,1,1, 2.845, 10567.181, 184.503, 52620.376 20/05/08,14:25:16,19,10,1, 11.9,1,1, 2.845, 10567.188, 184.531, 52620.437 20/05/08,14:25:17,00,10,1, 11.9,1,1, 2.848, 10567.198, 184.512, 52620.299 20/05/08,14:25:17,01,10,1, 11.9,1,1, 2.848, 10567.199, 184.502, 52620.430 20/05/08,14:25:17,02,10,1, 11.9,1,1, 2.848, 10567.197, 184.478, 52620.389 20/05/08,14:25:17,03,10,1, 11.9,1,1, 2.848, 10567.192, 184.481, 52620.384 20/05/08,14:25:17,04,10,1, 11.9,1,1, 2.848, 10567.202, 184.493, 52620.378 20/05/08,14:25:17,05,10,1, 11.9,1,1, 2.848, 10567.184, 184.533, 52620.533 20/05/08,14:25:17,06,10,1, 11.9,1,1, 2.848, 10567.233, 184.538, 52620.466 20/05/08,14:25:17,07,10,1, 11.9,1,1, 2.848, 10567.181, 184.554, 52620.411 20/05/08,14:25:17,08,10,1, 11.9,1,1, 2.848, 10567.193, 184.525, 52620.382 20/05/08,14:25:17,09,10,1, 11.9,1,1, 2.848, 10567.193, 184.468, 52620.400 20/05/08,14:25:17,10,10,1, 11.9,1,1, 2.848, 10567.187, 184.473, 52620.434 20/05/08,14:25:17,11,10,1, 11.9,1,1, 2.848, 10567.228, 184.475, 52620.400 20/05/08,14:25:17,12,10,1, 11.9,1,1, 2.848, 10567.216, 184.510, 52620.417 20/05/08,14:25:17,13,10,1, 11.9,1,1, 2.848, 10567.188, 184.522, 52620.371 20/05/08,14:25:17,14,10,1, 11.9,1,1, 2.848, 10567.202, 184.492, 52620.392 20/05/08,14:25:17,15,10,1, 11.9,1,1, 2.848, 10567.210, 184.468, 52620.317 20/05/08,14:25:17,16,10,1, 11.9,1,1, 2.848, 10567.208, 184.494, 52620.361 20/05/08,14:25:17,17,10,1, 11.9,1,1, 2.848, 10567.213, 184.505, 52620.354 20/05/08,14:25:17,18,10,1, 11.9,1,1, 2.848, 10567.248, 184.543, 52620.368 20/05/08,14:25:17,19,10,1, 11.9,1,1, 2.848, 10567.204, 184.512, 52620.299 20/05/08,14:25:18,00,10,1, 11.8,1,1, 2.844, 10567.231, 184.514, 52620.310 20/05/08,14:25:18,01,10,1, 11.8,1,1, 2.844, 10567.219, 184.493, 52620.321 20/05/08,14:25:18,02,10,1, 11.8,1,1, 2.844, 10567.216, 184.485, 52620.347 20/05/08,14:25:18,03,10,1, 11.8,1,1, 2.844, 10567.232, 184.505, 52620.355 20/05/08,14:25:18,04,10,1, 11.8,1,1, 2.844, 10567.229, 184.518, 52620.343 20/05/08,14:25:18,05,10,1, 11.8,1,1, 2.844, 10567.228, 184.523, 52620.341 20/05/08,14:25:18,06,10,1, 11.8,1,1, 2.844, 10567.225, 184.517, 52620.320 20/05/08,14:25:18,07,10,1, 11.8,1,1, 2.844, 10567.236, 184.510, 52620.330 20/05/08,14:25:18,08,10,1, 11.8,1,1, 2.844, 10567.213, 184.516, 52620.332 20/05/08,14:25:18,09,10,1, 11.8,1,1, 2.844, 10567.237, 184.540, 52620.356 20/05/08,14:25:18,10,10,1, 11.8,1,1, 2.844, 10567.292, 184.515, 52620.135 20/05/08,14:25:18,11,10,1, 11.8,1,1, 2.844, 10567.231, 184.521, 52620.285 20/05/08,14:25:18,12,10,1, 11.8,1,1, 2.844, 10567.223, 184.486, 52620.258 20/05/08,14:25:18,13,10,1, 11.8,1,1, 2.844, 10567.193, 184.490, 52620.234 20/05/08,14:25:18,14,10,1, 11.8,1,1, 2.844, 10567.254, 184.510, 52620.343 20/05/08,14:25:18,15,10,1, 11.8,1,1, 2.844, 10567.260, 184.539, 52620.308 20/05/08,14:25:18,16,10,1, 11.8,1,1, 2.844, 10567.254, 184.512, 52620.310 20/05/08,14:25:18,17,10,1, 11.8,1,1, 2.844, 10567.253, 184.521, 52620.308 20/05/08,14:25:18,18,10,1, 11.8,1,1, 2.844, 10567.199, 184.488, 52620.330 20/05/08,14:25:18,19,10,1, 11.8,1,1, 2.844, 10567.239, 184.514, 52620.310 20/05/08,14:25:19,00,10,1, 11.8,1,1, 2.844, 10567.223, 184.548, 52620.331 20/05/08,14:25:19,01,10,1, 11.8,1,1, 2.844, 10567.230, 184.525, 52620.347 20/05/08,14:25:19,02,10,1, 11.8,1,1, 2.844, 10567.234, 184.549, 52620.317 20/05/08,14:25:19,03,10,1, 11.8,1,1, 2.844, 10567.251, 184.521, 52620.317 20/05/08,14:25:19,04,10,1, 11.8,1,1, 2.844, 10567.234, 184.522, 52620.328 20/05/08,14:25:19,05,10,1, 11.8,1,1, 2.844, 10567.247, 184.501, 52620.296 20/05/08,14:25:19,06,10,1, 11.8,1,1, 2.844, 10567.251, 184.535, 52620.300 20/05/08,14:25:19,07,10,1, 11.8,1,1, 2.844, 10567.261, 184.541, 52620.325 20/05/08,14:25:19,08,10,1, 11.8,1,1, 2.844, 10567.243, 184.554, 52620.318 20/05/08,14:25:19,09,10,1, 11.8,1,1, 2.844, 10567.249, 184.522, 52620.309 20/05/08,14:25:19,10,10,1, 11.8,1,1, 2.844, 10567.249, 184.529, 52620.270 20/05/08,14:25:19,11,10,1, 11.8,1,1, 2.844, 10567.261, 184.534, 52620.318 20/05/08,14:25:19,12,10,1, 11.8,1,1, 2.844, 10567.254, 184.550, 52620.301 20/05/08,14:25:19,13,10,1, 11.8,1,1, 2.844, 10567.252, 184.564, 52620.380 20/05/08,14:25:19,14,10,1, 11.8,1,1, 2.844, 10567.288, 184.564, 52620.443 20/05/08,14:25:19,15,10,1, 11.8,1,1, 2.844, 10567.206, 184.537, 52620.263 20/05/08,14:25:19,16,10,1, 11.8,1,1, 2.844, 10567.211, 184.540, 52620.314 20/05/08,14:25:19,17,10,1, 11.8,1,1, 2.844, 10567.224, 184.555, 52620.371 20/05/08,14:25:19,18,10,1, 11.8,1,1, 2.844, 10567.232, 184.576, 52620.350 20/05/08,14:25:19,19,10,1, 11.8,1,1, 2.844, 10567.229, 184.548, 52620.331 20/05/08,14:25:20,00,10,1, 11.9,1,1, 2.847, 10567.231, 184.552, 52620.250 20/05/08,14:25:20,01,10,1, 11.9,1,1, 2.847, 10567.224, 184.529, 52620.241 20/05/08,14:25:20,02,10,1, 11.9,1,1, 2.847, 10567.232, 184.506, 52620.255 20/05/08,14:25:20,03,10,1, 11.9,1,1, 2.847, 10567.230, 184.540, 52620.267 20/05/08,14:25:20,04,10,1, 11.9,1,1, 2.847, 10567.235, 184.530, 52620.272 20/05/08,14:25:20,05,10,1, 11.9,1,1, 2.847, 10567.222, 184.544, 52620.291 20/05/08,14:25:20,06,10,1, 11.9,1,1, 2.847, 10567.228, 184.533, 52620.270 20/05/08,14:25:20,07,10,1, 11.9,1,1, 2.847, 10567.236, 184.514, 52620.237 20/05/08,14:25:20,08,10,1, 11.9,1,1, 2.847, 10567.234, 184.515, 52620.265 20/05/08,14:25:20,09,10,1, 11.9,1,1, 2.847, 10567.240, 184.532, 52620.237 20/05/08,14:25:20,10,10,1, 11.9,1,1, 2.847, 10567.249, 184.588, 52620.284 20/05/08,14:25:20,11,10,1, 11.9,1,1, 2.847, 10567.246, 184.579, 52620.284 20/05/08,14:25:20,12,10,1, 11.9,1,1, 2.847, 10567.236, 184.550, 52620.239 20/05/08,14:25:20,13,10,1, 11.9,1,1, 2.847, 10567.255, 184.542, 52620.274 20/05/08,14:25:20,14,10,1, 11.9,1,1, 2.847, 10567.222, 184.534, 52620.288 20/05/08,14:25:20,15,10,1, 11.9,1,1, 2.847, 10567.210, 184.509, 52620.260 20/05/08,14:25:20,16,10,1, 11.9,1,1, 2.847, 10567.237, 184.534, 52620.267 20/05/08,14:25:20,17,10,1, 11.9,1,1, 2.847, 10567.256, 184.557, 52620.275 20/05/08,14:25:20,18,10,1, 11.9,1,1, 2.847, 10567.234, 184.529, 52620.242 20/05/08,14:25:20,19,10,1, 11.9,1,1, 2.847, 10567.234, 184.552, 52620.250 20/05/08,14:25:21,00,10,1, 11.9,1,1, 2.848, 10567.273, 184.560, 52620.258 20/05/08,14:25:21,01,10,1, 11.9,1,1, 2.848, 10567.234, 184.550, 52620.282 20/05/08,14:25:21,02,10,1, 11.9,1,1, 2.848, 10567.263, 184.574, 52620.314 20/05/08,14:25:21,03,10,1, 11.9,1,1, 2.848, 10567.264, 184.572, 52620.289 20/05/08,14:25:21,04,10,1, 11.9,1,1, 2.848, 10567.262, 184.525, 52619.934 20/05/08,14:25:21,05,10,1, 11.9,1,1, 2.848, 10567.238, 184.551, 52620.201 20/05/08,14:25:21,06,10,1, 11.9,1,1, 2.848, 10567.199, 184.576, 52620.260 20/05/08,14:25:21,07,10,1, 11.9,1,1, 2.848, 10567.222, 184.552, 52620.239 20/05/08,14:25:21,08,10,1, 11.9,1,1, 2.848, 10567.261, 184.583, 52620.277 20/05/08,14:25:21,09,10,1, 11.9,1,1, 2.848, 10567.234, 184.568, 52620.240 20/05/08,14:25:21,10,10,1, 11.9,1,1, 2.848, 10567.231, 184.562, 52620.238 20/05/08,14:25:21,11,10,1, 11.9,1,1, 2.848, 10567.263, 184.552, 52620.234 20/05/08,14:25:21,12,10,1, 11.9,1,1, 2.848, 10567.235, 184.575, 52620.201 20/05/08,14:25:21,13,10,1, 11.9,1,1, 2.848, 10567.263, 184.551, 52620.225 20/05/08,14:25:21,14,10,1, 11.9,1,1, 2.848, 10567.265, 184.576, 52620.224 20/05/08,14:25:21,15,10,1, 11.9,1,1, 2.848, 10567.237, 184.582, 52620.235 20/05/08,14:25:21,16,10,1, 11.9,1,1, 2.848, 10567.241, 184.560, 52620.233 20/05/08,14:25:21,17,10,1, 11.9,1,1, 2.848, 10567.255, 184.548, 52620.223 20/05/08,14:25:21,18,10,1, 11.9,1,1, 2.848, 10567.244, 184.548, 52620.214 20/05/08,14:25:21,19,10,1, 11.9,1,1, 2.848, 10567.279, 184.560, 52620.258 20/05/08,14:25:22,00,10,1, 11.9,1,1, 2.847, 10567.290, 184.595, 52620.223 20/05/08,14:25:22,01,10,1, 11.9,1,1, 2.847, 10567.252, 184.612, 52620.251 20/05/08,14:25:22,02,10,1, 11.9,1,1, 2.847, 10567.267, 184.553, 52620.217 20/05/08,14:25:22,03,10,1, 11.9,1,1, 2.847, 10567.256, 184.565, 52620.219 20/05/08,14:25:22,04,10,1, 11.9,1,1, 2.847, 10567.263, 184.569, 52620.216 20/05/08,14:25:22,05,10,1, 11.9,1,1, 2.847, 10567.261, 184.591, 52620.250 20/05/08,14:25:22,06,10,1, 11.9,1,1, 2.847, 10567.285, 184.615, 52620.284 20/05/08,14:25:22,07,10,1, 11.9,1,1, 2.847, 10567.287, 184.587, 52620.240 20/05/08,14:25:22,08,10,1, 11.9,1,1, 2.847, 10567.275, 184.571, 52620.244 20/05/08,14:25:22,09,10,1, 11.9,1,1, 2.847, 10567.268, 184.570, 52620.213 20/05/08,14:25:22,10,10,1, 11.9,1,1, 2.847, 10567.284, 184.567, 52620.205 20/05/08,14:25:22,11,10,1, 11.9,1,1, 2.847, 10567.271, 184.585, 52620.217 20/05/08,14:25:22,12,10,1, 11.9,1,1, 2.847, 10567.309, 184.597, 52620.253 20/05/08,14:25:22,13,10,1, 11.9,1,1, 2.847, 10567.292, 184.598, 52620.210 20/05/08,14:25:22,14,10,1, 11.9,1,1, 2.847, 10567.278, 184.590, 52620.241 20/05/08,14:25:22,15,10,1, 11.9,1,1, 2.847, 10567.284, 184.563, 52620.197 20/05/08,14:25:22,16,10,1, 11.9,1,1, 2.847, 10567.253, 184.591, 52620.219 20/05/08,14:25:22,17,10,1, 11.9,1,1, 2.847, 10567.286, 184.593, 52620.227 20/05/08,14:25:22,18,10,1, 11.9,1,1, 2.847, 10567.318, 184.616, 52620.218 20/05/08,14:25:22,19,10,1, 11.9,1,1, 2.847, 10567.292, 184.595, 52620.223 20/05/08,14:25:23,00,10,1, 11.9,1,1, 2.843, 10567.281, 184.586, 52620.152 20/05/08,14:25:23,01,10,1, 11.9,1,1, 2.843, 10567.266, 184.545, 52620.161 20/05/08,14:25:23,02,10,1, 11.9,1,1, 2.843, 10567.263, 184.563, 52620.195 20/05/08,14:25:23,03,10,1, 11.9,1,1, 2.843, 10567.304, 184.590, 52620.206 20/05/08,14:25:23,04,10,1, 11.9,1,1, 2.843, 10567.304, 184.592, 52620.234 20/05/08,14:25:23,05,10,1, 11.9,1,1, 2.843, 10567.304, 184.601, 52620.208 20/05/08,14:25:23,06,10,1, 11.9,1,1, 2.843, 10567.333, 184.575, 52620.222 20/05/08,14:25:23,07,10,1, 11.9,1,1, 2.843, 10567.269, 184.552, 52620.161 20/05/08,14:25:23,08,10,1, 11.9,1,1, 2.843, 10567.293, 184.568, 52620.198 20/05/08,14:25:23,09,10,1, 11.9,1,1, 2.843, 10567.291, 184.568, 52620.169 20/05/08,14:25:23,10,10,1, 11.9,1,1, 2.843, 10567.283, 184.610, 52620.223 20/05/08,14:25:23,11,10,1, 11.9,1,1, 2.843, 10567.268, 184.605, 52620.165 20/05/08,14:25:23,12,10,1, 11.9,1,1, 2.843, 10567.286, 184.573, 52620.150 20/05/08,14:25:23,13,10,1, 11.9,1,1, 2.843, 10567.302, 184.583, 52620.179 20/05/08,14:25:23,14,10,1, 11.9,1,1, 2.843, 10567.277, 184.596, 52620.197 20/05/08,14:25:23,15,10,1, 11.9,1,1, 2.843, 10567.301, 184.605, 52620.197 20/05/08,14:25:23,16,10,1, 11.9,1,1, 2.843, 10567.301, 184.605, 52620.180 20/05/08,14:25:23,17,10,1, 11.9,1,1, 2.843, 10567.324, 184.631, 52620.209 20/05/08,14:25:23,18,10,1, 11.9,1,1, 2.843, 10567.297, 184.619, 52620.128 20/05/08,14:25:23,19,10,1, 11.9,1,1, 2.843, 10567.288, 184.586, 52620.152 20/05/08,14:25:24,00,10,1, 11.9,1,1, 2.847, 10567.331, 184.631, 52620.169 20/05/08,14:25:24,01,10,1, 11.9,1,1, 2.847, 10567.279, 184.607, 52620.139 20/05/08,14:25:24,02,10,1, 11.9,1,1, 2.847, 10567.322, 184.587, 52620.175 20/05/08,14:25:24,03,10,1, 11.9,1,1, 2.847, 10567.306, 184.602, 52620.187 20/05/08,14:25:24,04,10,1, 11.9,1,1, 2.847, 10567.320, 184.591, 52620.185 20/05/08,14:25:24,05,10,1, 11.9,1,1, 2.847, 10567.299, 184.583, 52620.142 20/05/08,14:25:24,06,10,1, 11.9,1,1, 2.847, 10567.329, 184.579, 52620.158 20/05/08,14:25:24,07,10,1, 11.9,1,1, 2.847, 10567.318, 184.584, 52620.168 20/05/08,14:25:24,08,10,1, 11.9,1,1, 2.847, 10567.323, 184.586, 52620.194 20/05/08,14:25:24,09,10,1, 11.9,1,1, 2.847, 10567.352, 184.580, 52620.140 20/05/08,14:25:24,10,10,1, 11.9,1,1, 2.847, 10567.323, 184.562, 52620.178 20/05/08,14:25:24,11,10,1, 11.9,1,1, 2.847, 10567.319, 184.573, 52620.134 20/05/08,14:25:24,12,10,1, 11.9,1,1, 2.847, 10567.318, 184.605, 52620.186 20/05/08,14:25:24,13,10,1, 11.9,1,1, 2.847, 10567.315, 184.611, 52620.170 20/05/08,14:25:24,14,10,1, 11.9,1,1, 2.847, 10567.336, 184.650, 52620.164 20/05/08,14:25:24,15,10,1, 11.9,1,1, 2.847, 10567.335, 184.603, 52620.168 20/05/08,14:25:24,16,10,1, 11.9,1,1, 2.847, 10567.336, 184.598, 52620.136 20/05/08,14:25:24,17,10,1, 11.9,1,1, 2.847, 10567.353, 184.608, 52620.168 20/05/08,14:25:24,18,10,1, 11.9,1,1, 2.847, 10567.345, 184.585, 52620.160 20/05/08,14:25:24,19,10,1, 11.9,1,1, 2.847, 10567.332, 184.631, 52620.169 20/05/08,14:25:25,00,10,1, 11.9,1,1, 2.847, 10567.331, 184.603, 52620.147 20/05/08,14:25:25,01,10,1, 11.9,1,1, 2.847, 10567.314, 184.611, 52620.117 20/05/08,14:25:25,02,10,1, 11.9,1,1, 2.847, 10567.309, 184.583, 52620.103 20/05/08,14:25:25,03,10,1, 11.9,1,1, 2.847, 10567.342, 184.584, 52620.133 20/05/08,14:25:25,04,10,1, 11.9,1,1, 2.847, 10567.344, 184.589, 52620.139 20/05/08,14:25:25,05,10,1, 11.9,1,1, 2.847, 10567.358, 184.626, 52620.153 20/05/08,14:25:25,06,10,1, 11.9,1,1, 2.847, 10567.339, 184.621, 52620.200 20/05/08,14:25:25,07,10,1, 11.9,1,1, 2.847, 10567.330, 184.590, 52620.140 20/05/08,14:25:25,08,10,1, 11.9,1,1, 2.847, 10567.335, 184.583, 52620.136 20/05/08,14:25:25,09,10,1, 11.9,1,1, 2.847, 10567.320, 184.553, 52620.143 20/05/08,14:25:25,10,10,1, 11.9,1,1, 2.847, 10567.326, 184.612, 52620.129 20/05/08,14:25:25,11,10,1, 11.9,1,1, 2.847, 10567.349, 184.624, 52620.121 20/05/08,14:25:25,12,10,1, 11.9,1,1, 2.847, 10567.354, 184.626, 52620.152 20/05/08,14:25:25,13,10,1, 11.9,1,1, 2.847, 10567.336, 184.620, 52620.127 20/05/08,14:25:25,14,10,1, 11.9,1,1, 2.847, 10567.314, 184.623, 52620.088 20/05/08,14:25:25,15,10,1, 11.9,1,1, 2.847, 10567.293, 184.611, 52620.117 20/05/08,14:25:25,16,10,1, 11.9,1,1, 2.847, 10567.321, 184.613, 52620.093 20/05/08,14:25:25,17,10,1, 11.9,1,1, 2.847, 10567.334, 184.618, 52620.147 20/05/08,14:25:25,18,10,1, 11.9,1,1, 2.847, 10567.350, 184.661, 52620.210 20/05/08,14:25:25,19,10,1, 11.9,1,1, 2.847, 10567.336, 184.603, 52620.147 20/05/08,14:25:26,00,10,1, 11.8,1,1, 2.846, 10567.315, 184.633, 52620.104 20/05/08,14:25:26,01,10,1, 11.8,1,1, 2.846, 10567.330, 184.591, 52620.086 20/05/08,14:25:26,02,10,1, 11.8,1,1, 2.846, 10567.348, 184.603, 52620.115 20/05/08,14:25:26,03,10,1, 11.8,1,1, 2.846, 10567.345, 184.637, 52620.110 20/05/08,14:25:26,04,10,1, 11.8,1,1, 2.846, 10567.380, 184.664, 52620.138 20/05/08,14:25:26,05,10,1, 11.8,1,1, 2.846, 10567.361, 184.651, 52620.129 20/05/08,14:25:26,06,10,1, 11.8,1,1, 2.846, 10567.326, 184.626, 52620.124 20/05/08,14:25:26,07,10,1, 11.8,1,1, 2.846, 10567.348, 184.623, 52620.110 20/05/08,14:25:26,08,10,1, 11.8,1,1, 2.846, 10567.326, 184.617, 52620.113 20/05/08,14:25:26,09,10,1, 11.8,1,1, 2.846, 10567.364, 184.653, 52620.131 20/05/08,14:25:26,10,10,1, 11.8,1,1, 2.846, 10567.344, 184.643, 52620.084 20/05/08,14:25:26,11,10,1, 11.8,1,1, 2.846, 10567.326, 184.615, 52620.098 20/05/08,14:25:26,12,10,1, 11.8,1,1, 2.846, 10567.337, 184.613, 52620.109 20/05/08,14:25:26,13,10,1, 11.8,1,1, 2.846, 10567.331, 184.606, 52620.085 20/05/08,14:25:26,14,10,1, 11.8,1,1, 2.846, 10567.328, 184.655, 52620.091 20/05/08,14:25:26,15,10,1, 11.8,1,1, 2.846, 10567.372, 184.651, 52620.160 20/05/08,14:25:26,16,10,1, 11.8,1,1, 2.846, 10567.329, 184.651, 52620.102 20/05/08,14:25:26,17,10,1, 11.8,1,1, 2.846, 10567.363, 184.659, 52620.130 20/05/08,14:25:26,18,10,1, 11.8,1,1, 2.846, 10567.329, 184.578, 52620.040 20/05/08,14:25:26,19,10,1, 11.8,1,1, 2.846, 10567.315, 184.633, 52620.104 20/05/08,14:25:27,00,10,1, 11.9,1,1, 2.846, 10567.348, 184.633, 52620.041 20/05/08,14:25:27,01,10,1, 11.9,1,1, 2.846, 10567.358, 184.658, 52620.143 20/05/08,14:25:27,02,10,1, 11.9,1,1, 2.846, 10567.344, 184.647, 52620.134 20/05/08,14:25:27,03,10,1, 11.9,1,1, 2.846, 10567.333, 184.616, 52620.094 20/05/08,14:25:27,04,10,1, 11.9,1,1, 2.846, 10567.357, 184.624, 52620.075 20/05/08,14:25:27,05,10,1, 11.9,1,1, 2.846, 10567.361, 184.641, 52620.066 20/05/08,14:25:27,06,10,1, 11.9,1,1, 2.846, 10567.356, 184.660, 52620.079 20/05/08,14:25:27,07,10,1, 11.9,1,1, 2.846, 10567.356, 184.621, 52620.080 20/05/08,14:25:27,08,10,1, 11.9,1,1, 2.846, 10567.353, 184.642, 52620.074 20/05/08,14:25:27,09,10,1, 11.9,1,1, 2.846, 10567.352, 184.658, 52620.027 20/05/08,14:25:27,10,10,1, 11.9,1,1, 2.846, 10567.342, 184.608, 52620.061 20/05/08,14:25:27,11,10,1, 11.9,1,1, 2.846, 10567.348, 184.631, 52620.029 20/05/08,14:25:27,12,10,1, 11.9,1,1, 2.846, 10567.348, 184.675, 52620.083 20/05/08,14:25:27,13,10,1, 11.9,1,1, 2.846, 10567.354, 184.675, 52620.067 20/05/08,14:25:27,14,10,1, 11.9,1,1, 2.846, 10567.375, 184.667, 52620.079 20/05/08,14:25:27,15,10,1, 11.9,1,1, 2.846, 10567.375, 184.637, 52620.049 20/05/08,14:25:27,16,10,1, 11.9,1,1, 2.846, 10567.371, 184.643, 52620.041 20/05/08,14:25:27,17,10,1, 11.9,1,1, 2.846, 10567.353, 184.624, 52620.030 20/05/08,14:25:27,18,10,1, 11.9,1,1, 2.846, 10567.367, 184.652, 52620.061 20/05/08,14:25:27,19,10,1, 11.9,1,1, 2.846, 10567.355, 184.633, 52620.041 20/05/08,14:25:28,00,10,1, 11.8,1,1, 2.850, 10567.390, 184.680, 52620.043 20/05/08,14:25:28,01,10,1, 11.8,1,1, 2.850, 10567.377, 184.637, 52620.055 20/05/08,14:25:28,02,10,1, 11.8,1,1, 2.850, 10567.352, 184.640, 52620.081 20/05/08,14:25:28,03,10,1, 11.8,1,1, 2.850, 10567.348, 184.641, 52620.066 20/05/08,14:25:28,04,10,1, 11.8,1,1, 2.850, 10567.380, 184.681, 52620.076 20/05/08,14:25:28,05,10,1, 11.8,1,1, 2.850, 10567.361, 184.645, 52620.027 20/05/08,14:25:28,06,10,1, 11.8,1,1, 2.850, 10567.389, 184.649, 52620.051 20/05/08,14:25:28,07,10,1, 11.8,1,1, 2.850, 10567.352, 184.683, 52620.006 20/05/08,14:25:28,08,10,1, 11.8,1,1, 2.850, 10567.369, 184.601, 52619.986 20/05/08,14:25:28,09,10,1, 11.8,1,1, 2.850, 10567.354, 184.617, 52619.995 20/05/08,14:25:28,10,10,1, 11.8,1,1, 2.850, 10567.363, 184.658, 52619.993 20/05/08,14:25:28,11,10,1, 11.8,1,1, 2.850, 10567.382, 184.681, 52619.946 20/05/08,14:25:28,12,10,1, 11.8,1,1, 2.850, 10567.360, 184.689, 52620.070 20/05/08,14:25:28,13,10,1, 11.8,1,1, 2.850, 10567.360, 184.647, 52620.022 20/05/08,14:25:28,14,10,1, 11.8,1,1, 2.850, 10567.382, 184.638, 52620.029 20/05/08,14:25:28,15,10,1, 11.8,1,1, 2.850, 10567.360, 184.619, 52619.997 20/05/08,14:25:28,16,10,1, 11.8,1,1, 2.850, 10567.388, 184.667, 52620.042 20/05/08,14:25:28,17,10,1, 11.8,1,1, 2.850, 10567.394, 184.667, 52620.079 20/05/08,14:25:28,18,10,1, 11.8,1,1, 2.850, 10567.390, 184.655, 52620.015 20/05/08,14:25:28,19,10,1, 11.8,1,1, 2.850, 10567.398, 184.680, 52620.043 20/05/08,14:25:29,00,10,1, 11.9,1,1, 2.848, 10567.390, 184.625, 52619.968 20/05/08,14:25:29,01,10,1, 11.9,1,1, 2.848, 10567.367, 184.652, 52619.987 20/05/08,14:25:29,02,10,1, 11.9,1,1, 2.848, 10567.377, 184.656, 52620.047 20/05/08,14:25:29,03,10,1, 11.9,1,1, 2.848, 10567.387, 184.651, 52620.039 20/05/08,14:25:29,04,10,1, 11.9,1,1, 2.848, 10567.425, 184.694, 52620.007 20/05/08,14:25:29,05,10,1, 11.9,1,1, 2.848, 10567.375, 184.639, 52619.975 20/05/08,14:25:29,06,10,1, 11.9,1,1, 2.848, 10567.394, 184.630, 52619.996 20/05/08,14:25:29,07,10,1, 11.9,1,1, 2.848, 10567.399, 184.636, 52619.983 20/05/08,14:25:29,08,10,1, 11.9,1,1, 2.848, 10567.397, 184.654, 52620.025 20/05/08,14:25:29,09,10,1, 11.9,1,1, 2.848, 10567.402, 184.670, 52619.991 20/05/08,14:25:29,10,10,1, 11.9,1,1, 2.848, 10567.406, 184.653, 52620.029 20/05/08,14:25:29,11,10,1, 11.9,1,1, 2.848, 10567.408, 184.624, 52619.966 20/05/08,14:25:29,12,10,1, 11.9,1,1, 2.848, 10567.366, 184.619, 52619.929 20/05/08,14:25:29,13,10,1, 11.9,1,1, 2.848, 10567.406, 184.625, 52620.114 20/05/08,14:25:29,14,10,1, 11.9,1,1, 2.848, 10567.427, 184.632, 52619.973 20/05/08,14:25:29,15,10,1, 11.9,1,1, 2.848, 10567.436, 184.657, 52619.959 20/05/08,14:25:29,16,10,1, 11.9,1,1, 2.848, 10567.417, 184.674, 52619.995 20/05/08,14:25:29,17,10,1, 11.9,1,1, 2.848, 10567.426, 184.638, 52619.984 20/05/08,14:25:29,18,10,1, 11.9,1,1, 2.848, 10567.382, 184.646, 52619.988 20/05/08,14:25:29,19,10,1, 11.9,1,1, 2.848, 10567.397, 184.625, 52619.968 20/05/08,14:25:30,00,10,1, 11.8,1,1, 2.848, 10567.440, 184.649, 52619.962 20/05/08,14:25:30,01,10,1, 11.8,1,1, 2.848, 10567.425, 184.688, 52619.942 20/05/08,14:25:30,02,10,1, 11.8,1,1, 2.848, 10567.395, 184.691, 52619.983 20/05/08,14:25:30,03,10,1, 11.8,1,1, 2.848, 10567.408, 184.666, 52619.962 20/05/08,14:25:30,04,10,1, 11.8,1,1, 2.848, 10567.408, 184.646, 52619.920 20/05/08,14:25:30,05,10,1, 11.8,1,1, 2.848, 10567.401, 184.635, 52619.958 20/05/08,14:25:30,06,10,1, 11.8,1,1, 2.848, 10567.393, 184.646, 52619.971 20/05/08,14:25:30,07,10,1, 11.8,1,1, 2.848, 10567.414, 184.669, 52619.978 20/05/08,14:25:30,08,10,1, 11.8,1,1, 2.848, 10567.415, 184.653, 52619.959 20/05/08,14:25:30,09,10,1, 11.8,1,1, 2.848, 10567.435, 184.630, 52619.949 20/05/08,14:25:30,10,10,1, 11.8,1,1, 2.848, 10567.419, 184.634, 52619.987 20/05/08,14:25:30,11,10,1, 11.8,1,1, 2.848, 10567.399, 184.621, 52619.991 20/05/08,14:25:30,12,10,1, 11.8,1,1, 2.848, 10567.435, 184.663, 52619.994 20/05/08,14:25:30,13,10,1, 11.8,1,1, 2.848, 10567.444, 184.658, 52619.953 20/05/08,14:25:30,14,10,1, 11.8,1,1, 2.848, 10567.417, 184.662, 52619.984 20/05/08,14:25:30,15,10,1, 11.8,1,1, 2.848, 10567.429, 184.641, 52619.939 20/05/08,14:25:30,16,10,1, 11.8,1,1, 2.848, 10567.409, 184.634, 52619.926 20/05/08,14:25:30,17,10,1, 11.8,1,1, 2.848, 10567.405, 184.650, 52619.943 20/05/08,14:25:30,18,10,1, 11.8,1,1, 2.848, 10567.422, 184.656, 52619.958 20/05/08,14:25:30,19,10,1, 11.8,1,1, 2.848, 10567.441, 184.649, 52619.962 20/05/08,14:25:31,00,10,1, 11.9,1,1, 2.847, 10567.440, 184.656, 52619.916 20/05/08,14:25:31,01,10,1, 11.9,1,1, 2.847, 10567.406, 184.665, 52619.942 20/05/08,14:25:31,02,10,1, 11.9,1,1, 2.847, 10567.425, 184.658, 52619.925 20/05/08,14:25:31,03,10,1, 11.9,1,1, 2.847, 10567.428, 184.626, 52619.930 20/05/08,14:25:31,04,10,1, 11.9,1,1, 2.847, 10567.447, 184.665, 52619.944 20/05/08,14:25:31,05,10,1, 11.9,1,1, 2.847, 10567.427, 184.668, 52619.956 20/05/08,14:25:31,06,10,1, 11.9,1,1, 2.847, 10567.417, 184.667, 52619.932 20/05/08,14:25:31,07,10,1, 11.9,1,1, 2.847, 10567.454, 184.661, 52619.942 20/05/08,14:25:31,08,10,1, 11.9,1,1, 2.847, 10567.458, 184.659, 52619.916 20/05/08,14:25:31,09,10,1, 11.9,1,1, 2.847, 10567.426, 184.667, 52619.920 20/05/08,14:25:31,10,10,1, 11.9,1,1, 2.847, 10567.461, 184.668, 52619.948 20/05/08,14:25:31,11,10,1, 11.9,1,1, 2.847, 10567.461, 184.685, 52619.969 20/05/08,14:25:31,12,10,1, 11.9,1,1, 2.847, 10567.445, 184.656, 52619.964 20/05/08,14:25:31,13,10,1, 11.9,1,1, 2.847, 10567.453, 184.627, 52619.943 20/05/08,14:25:31,14,10,1, 11.9,1,1, 2.847, 10567.443, 184.645, 52619.932 20/05/08,14:25:31,15,10,1, 11.9,1,1, 2.847, 10567.436, 184.650, 52619.926 20/05/08,14:25:31,16,10,1, 11.9,1,1, 2.847, 10567.453, 184.687, 52619.932 20/05/08,14:25:31,17,10,1, 11.9,1,1, 2.847, 10567.454, 184.699, 52619.951 20/05/08,14:25:31,18,10,1, 11.9,1,1, 2.847, 10567.465, 184.660, 52619.914 20/05/08,14:25:31,19,10,1, 11.9,1,1, 2.847, 10567.443, 184.656, 52619.916 20/05/08,14:25:32,00,09,1, 11.8,1,1, 2.852, 10567.482, 184.684, 52619.833 20/05/08,14:25:32,01,09,1, 11.8,1,1, 2.852, 10567.450, 184.647, 52619.901 20/05/08,14:25:32,02,09,1, 11.8,1,1, 2.852, 10567.463, 184.672, 52619.924 20/05/08,14:25:32,03,09,1, 11.8,1,1, 2.852, 10567.458, 184.702, 52619.950 20/05/08,14:25:32,04,09,1, 11.8,1,1, 2.852, 10567.462, 184.636, 52619.883 20/05/08,14:25:32,05,09,1, 11.8,1,1, 2.852, 10567.476, 184.625, 52619.925 20/05/08,14:25:32,06,09,1, 11.8,1,1, 2.852, 10567.436, 184.635, 52619.882 20/05/08,14:25:32,07,09,1, 11.8,1,1, 2.852, 10567.427, 184.608, 52619.883 20/05/08,14:25:32,08,09,1, 11.8,1,1, 2.852, 10567.483, 184.660, 52619.777 20/05/08,14:25:32,09,09,1, 11.8,1,1, 2.852, 10567.494, 184.674, 52619.905 20/05/08,14:25:32,10,09,1, 11.8,1,1, 2.852, 10567.451, 184.688, 52619.893 20/05/08,14:25:32,11,09,1, 11.8,1,1, 2.852, 10567.463, 184.653, 52619.892 20/05/08,14:25:32,12,09,1, 11.8,1,1, 2.852, 10567.452, 184.650, 52619.896 20/05/08,14:25:32,13,09,1, 11.8,1,1, 2.852, 10567.459, 184.662, 52619.885 20/05/08,14:25:32,14,09,1, 11.8,1,1, 2.852, 10567.494, 184.689, 52619.950 20/05/08,14:25:32,15,09,1, 11.8,1,1, 2.852, 10567.481, 184.703, 52619.909 20/05/08,14:25:32,16,09,1, 11.8,1,1, 2.852, 10567.484, 184.672, 52619.904 20/05/08,14:25:32,17,09,1, 11.8,1,1, 2.852, 10567.467, 184.672, 52619.871 20/05/08,14:25:32,18,09,1, 11.8,1,1, 2.852, 10567.488, 184.676, 52619.880 20/05/08,14:25:32,19,09,1, 11.8,1,1, 2.852, 10567.485, 184.684, 52619.833 20/05/08,14:25:33,00,09,1, 11.9,1,1, 2.842, 10567.515, 184.721, 52619.884 20/05/08,14:25:33,01,09,1, 11.9,1,1, 2.842, 10567.473, 184.702, 52619.901 20/05/08,14:25:33,02,09,1, 11.9,1,1, 2.842, 10567.469, 184.706, 52619.904 20/05/08,14:25:33,03,09,1, 11.9,1,1, 2.842, 10567.473, 184.682, 52619.850 20/05/08,14:25:33,04,09,1, 11.9,1,1, 2.842, 10567.472, 184.668, 52619.892 20/05/08,14:25:33,05,09,1, 11.9,1,1, 2.842, 10567.496, 184.685, 52619.890 20/05/08,14:25:33,06,09,1, 11.9,1,1, 2.842, 10567.492, 184.707, 52619.861 20/05/08,14:25:33,07,09,1, 11.9,1,1, 2.842, 10567.505, 184.688, 52619.937 20/05/08,14:25:33,08,09,1, 11.9,1,1, 2.842, 10567.474, 184.687, 52619.860 20/05/08,14:25:33,09,09,1, 11.9,1,1, 2.842, 10567.459, 184.669, 52619.860 20/05/08,14:25:33,10,09,1, 11.9,1,1, 2.842, 10567.475, 184.654, 52619.859 20/05/08,14:25:33,11,09,1, 11.9,1,1, 2.842, 10567.487, 184.673, 52619.846 20/05/08,14:25:33,12,09,1, 11.9,1,1, 2.842, 10567.530, 184.703, 52619.858 20/05/08,14:25:33,13,09,1, 11.9,1,1, 2.842, 10567.474, 184.703, 52619.884 20/05/08,14:25:33,14,09,1, 11.9,1,1, 2.842, 10567.456, 184.697, 52619.852 20/05/08,14:25:33,15,09,1, 11.9,1,1, 2.842, 10567.492, 184.676, 52619.848 20/05/08,14:25:33,16,09,1, 11.9,1,1, 2.842, 10567.465, 184.673, 52619.838 20/05/08,14:25:33,17,09,1, 11.9,1,1, 2.842, 10567.490, 184.696, 52619.849 20/05/08,14:25:33,18,09,1, 11.9,1,1, 2.842, 10567.495, 184.716, 52619.863 20/05/08,14:25:33,19,09,1, 11.9,1,1, 2.842, 10567.522, 184.721, 52619.884 20/05/08,14:25:34,00,09,1, 11.8,1,1, 2.842, 10567.523, 184.667, 52619.858 20/05/08,14:25:34,01,09,1, 11.8,1,1, 2.842, 10567.486, 184.680, 52619.826 20/05/08,14:25:34,02,09,1, 11.8,1,1, 2.842, 10567.506, 184.660, 52619.873 20/05/08,14:25:34,03,09,1, 11.8,1,1, 2.842, 10567.469, 184.713, 52619.859 20/05/08,14:25:34,04,09,1, 11.8,1,1, 2.842, 10567.528, 184.724, 52619.883 20/05/08,14:25:34,05,09,1, 11.8,1,1, 2.842, 10567.515, 184.719, 52619.876 20/05/08,14:25:34,06,09,1, 11.8,1,1, 2.842, 10567.486, 184.681, 52619.870 20/05/08,14:25:34,07,09,1, 11.8,1,1, 2.842, 10567.512, 184.662, 52619.835 20/05/08,14:25:34,08,09,1, 11.8,1,1, 2.842, 10567.517, 184.696, 52619.837 20/05/08,14:25:34,09,09,1, 11.8,1,1, 2.842, 10567.517, 184.677, 52619.846 20/05/08,14:25:34,10,09,1, 11.8,1,1, 2.842, 10567.533, 184.708, 52619.869 20/05/08,14:25:34,11,09,1, 11.8,1,1, 2.842, 10567.535, 184.702, 52619.881 20/05/08,14:25:34,12,09,1, 11.8,1,1, 2.842, 10567.492, 184.688, 52619.847 20/05/08,14:25:34,13,09,1, 11.8,1,1, 2.842, 10567.519, 184.685, 52619.810 20/05/08,14:25:34,14,09,1, 11.8,1,1, 2.842, 10567.486, 184.653, 52619.817 20/05/08,14:25:34,15,09,1, 11.8,1,1, 2.842, 10567.500, 184.701, 52619.840 20/05/08,14:25:34,16,09,1, 11.8,1,1, 2.842, 10567.531, 184.690, 52619.845 20/05/08,14:25:34,17,09,1, 11.8,1,1, 2.842, 10567.503, 184.696, 52619.868 20/05/08,14:25:34,18,09,1, 11.8,1,1, 2.842, 10567.504, 184.668, 52619.841 20/05/08,14:25:34,19,09,1, 11.8,1,1, 2.842, 10567.524, 184.667, 52619.858 20/05/08,14:25:35,00,09,1, 11.8,1,1, 2.848, 10567.573, 184.674, 52619.785 20/05/08,14:25:35,01,09,1, 11.8,1,1, 2.848, 10567.539, 184.662, 52619.881 20/05/08,14:25:35,02,09,1, 11.8,1,1, 2.848, 10567.543, 184.668, 52619.861 20/05/08,14:25:35,03,09,1, 11.8,1,1, 2.848, 10567.533, 184.687, 52619.854 20/05/08,14:25:35,04,09,1, 11.8,1,1, 2.848, 10567.527, 184.688, 52619.836 20/05/08,14:25:35,05,09,1, 11.8,1,1, 2.848, 10567.535, 184.673, 52619.822 20/05/08,14:25:35,06,09,1, 11.8,1,1, 2.848, 10567.527, 184.690, 52619.830 20/05/08,14:25:35,07,09,1, 11.8,1,1, 2.848, 10567.542, 184.672, 52619.848 20/05/08,14:25:35,08,09,1, 11.8,1,1, 2.848, 10567.535, 184.710, 52619.821 20/05/08,14:25:35,09,09,1, 11.8,1,1, 2.848, 10567.548, 184.720, 52619.827 20/05/08,14:25:35,10,09,1, 11.8,1,1, 2.848, 10567.532, 184.681, 52619.814 20/05/08,14:25:35,11,09,1, 11.8,1,1, 2.848, 10567.538, 184.680, 52619.817 20/05/08,14:25:35,12,09,1, 11.8,1,1, 2.848, 10567.525, 184.695, 52619.781 20/05/08,14:25:35,13,09,1, 11.8,1,1, 2.848, 10567.540, 184.685, 52619.781 20/05/08,14:25:35,14,09,1, 11.8,1,1, 2.848, 10567.573, 184.704, 52619.805 20/05/08,14:25:35,15,09,1, 11.8,1,1, 2.848, 10567.555, 184.701, 52619.803 20/05/08,14:25:35,16,09,1, 11.8,1,1, 2.848, 10567.534, 184.686, 52619.790 20/05/08,14:25:35,17,09,1, 11.8,1,1, 2.848, 10567.553, 184.676, 52619.778 20/05/08,14:25:35,18,09,1, 11.8,1,1, 2.848, 10567.541, 184.668, 52619.758 20/05/08,14:25:35,19,09,1, 11.8,1,1, 2.848, 10567.578, 184.674, 52619.785 20/05/08,14:25:36,00,09,1, 11.8,1,1, 2.848, 10567.598, 184.711, 52619.708 20/05/08,14:25:36,01,09,1, 11.8,1,1, 2.848, 10567.567, 184.718, 52619.854 20/05/08,14:25:36,02,09,1, 11.8,1,1, 2.848, 10567.556, 184.695, 52619.791 20/05/08,14:25:36,03,09,1, 11.8,1,1, 2.848, 10567.574, 184.671, 52619.817 20/05/08,14:25:36,04,09,1, 11.8,1,1, 2.848, 10567.572, 184.674, 52619.801 20/05/08,14:25:36,05,09,1, 11.8,1,1, 2.848, 10567.579, 184.734, 52619.810 20/05/08,14:25:36,06,09,1, 11.8,1,1, 2.848, 10567.577, 184.704, 52619.762 20/05/08,14:25:36,07,09,1, 11.8,1,1, 2.848, 10567.581, 184.712, 52619.750 20/05/08,14:25:36,08,09,1, 11.8,1,1, 2.848, 10567.565, 184.670, 52619.694 20/05/08,14:25:36,09,09,1, 11.8,1,1, 2.848, 10567.573, 184.683, 52619.732 20/05/08,14:25:36,10,09,1, 11.8,1,1, 2.848, 10567.565, 184.689, 52619.788 20/05/08,14:25:36,11,09,1, 11.8,1,1, 2.848, 10567.578, 184.694, 52619.803 20/05/08,14:25:36,12,09,1, 11.8,1,1, 2.848, 10567.586, 184.734, 52619.789 20/05/08,14:25:36,13,09,1, 11.8,1,1, 2.848, 10567.568, 184.717, 52619.807 20/05/08,14:25:36,14,09,1, 11.8,1,1, 2.848, 10567.557, 184.689, 52619.764 20/05/08,14:25:36,15,09,1, 11.8,1,1, 2.848, 10567.589, 184.710, 52619.715 20/05/08,14:25:36,16,09,1, 11.8,1,1, 2.848, 10567.574, 184.671, 52619.770 20/05/08,14:25:36,17,09,1, 11.8,1,1, 2.848, 10567.593, 184.712, 52620.052 20/05/08,14:25:36,18,09,1, 11.8,1,1, 2.848, 10567.614, 184.717, 52619.698 20/05/08,14:25:36,19,09,1, 11.8,1,1, 2.848, 10567.607, 184.711, 52619.708 20/05/08,14:25:37,00,10,1, 11.9,1,1, 2.847, 10567.632, 184.672, 52619.703 20/05/08,14:25:37,01,10,1, 11.9,1,1, 2.847, 10567.570, 184.671, 52619.748 20/05/08,14:25:37,02,10,1, 11.9,1,1, 2.847, 10567.612, 184.692, 52619.776 20/05/08,14:25:37,03,10,1, 11.9,1,1, 2.847, 10567.595, 184.696, 52619.763 20/05/08,14:25:37,04,10,1, 11.9,1,1, 2.847, 10567.604, 184.723, 52619.770 20/05/08,14:25:37,05,10,1, 11.9,1,1, 2.847, 10567.589, 184.713, 52619.737 20/05/08,14:25:37,06,10,1, 11.9,1,1, 2.847, 10567.598, 184.686, 52619.755 20/05/08,14:25:37,07,10,1, 11.9,1,1, 2.847, 10567.585, 184.661, 52619.738 20/05/08,14:25:37,08,10,1, 11.9,1,1, 2.847, 10567.583, 184.695, 52619.769 20/05/08,14:25:37,09,10,1, 11.9,1,1, 2.847, 10567.615, 184.703, 52619.782 20/05/08,14:25:37,10,10,1, 11.9,1,1, 2.847, 10567.605, 184.701, 52619.766 20/05/08,14:25:37,11,10,1, 11.9,1,1, 2.847, 10567.613, 184.714, 52619.796 20/05/08,14:25:37,12,10,1, 11.9,1,1, 2.847, 10567.566, 184.686, 52619.725 20/05/08,14:25:37,13,10,1, 11.9,1,1, 2.847, 10567.594, 184.695, 52619.727 20/05/08,14:25:37,14,10,1, 11.9,1,1, 2.847, 10567.585, 184.677, 52619.746 20/05/08,14:25:37,15,10,1, 11.9,1,1, 2.847, 10567.615, 184.733, 52619.746 20/05/08,14:25:37,16,10,1, 11.9,1,1, 2.847, 10567.606, 184.717, 52619.742 20/05/08,14:25:37,17,10,1, 11.9,1,1, 2.847, 10567.599, 184.726, 52619.736 20/05/08,14:25:37,18,10,1, 11.9,1,1, 2.847, 10567.597, 184.682, 52619.735 20/05/08,14:25:37,19,10,1, 11.9,1,1, 2.847, 10567.633, 184.672, 52619.703 20/05/08,14:25:38,00,09,1, 11.8,1,1, 2.847, 10567.615, 184.692, 52619.698 20/05/08,14:25:38,01,09,1, 11.8,1,1, 2.847, 10567.611, 184.734, 52619.744 20/05/08,14:25:38,02,09,1, 11.8,1,1, 2.847, 10567.605, 184.729, 52619.734 20/05/08,14:25:38,03,09,1, 11.8,1,1, 2.847, 10567.598, 184.708, 52619.737 20/05/08,14:25:38,04,09,1, 11.8,1,1, 2.847, 10567.619, 184.705, 52619.712 20/05/08,14:25:38,05,09,1, 11.8,1,1, 2.847, 10567.568, 184.682, 52619.719 20/05/08,14:25:38,06,09,1, 11.8,1,1, 2.847, 10567.610, 184.669, 52619.732 20/05/08,14:25:38,07,09,1, 11.8,1,1, 2.847, 10567.622, 184.703, 52619.727 20/05/08,14:25:38,08,09,1, 11.8,1,1, 2.847, 10567.631, 184.721, 52619.729 20/05/08,14:25:38,09,09,1, 11.8,1,1, 2.847, 10567.624, 184.701, 52619.697 20/05/08,14:25:38,10,09,1, 11.8,1,1, 2.847, 10567.618, 184.672, 52619.672 20/05/08,14:25:38,11,09,1, 11.8,1,1, 2.847, 10567.609, 184.695, 52619.684 20/05/08,14:25:38,12,09,1, 11.8,1,1, 2.847, 10567.621, 184.693, 52619.677 20/05/08,14:25:38,13,09,1, 11.8,1,1, 2.847, 10567.615, 184.701, 52619.696 20/05/08,14:25:38,14,09,1, 11.8,1,1, 2.847, 10567.634, 184.700, 52619.661 20/05/08,14:25:38,15,09,1, 11.8,1,1, 2.847, 10567.608, 184.691, 52619.697 20/05/08,14:25:38,16,09,1, 11.8,1,1, 2.847, 10567.635, 184.663, 52619.675 20/05/08,14:25:38,17,09,1, 11.8,1,1, 2.847, 10567.644, 184.682, 52619.696 20/05/08,14:25:38,18,09,1, 11.8,1,1, 2.847, 10567.614, 184.682, 52619.643 20/05/08,14:25:38,19,09,1, 11.8,1,1, 2.847, 10567.623, 184.692, 52619.698 20/05/08,14:25:39,00,10,1, 11.8,1,1, 2.847, 10567.673, 184.701, 52619.666 20/05/08,14:25:39,01,10,1, 11.8,1,1, 2.847, 10567.652, 184.732, 52619.694 20/05/08,14:25:39,02,10,1, 11.8,1,1, 2.847, 10567.642, 184.687, 52619.665 20/05/08,14:25:39,03,10,1, 11.8,1,1, 2.847, 10567.625, 184.675, 52619.657 20/05/08,14:25:39,04,10,1, 11.8,1,1, 2.847, 10567.644, 184.694, 52619.678 20/05/08,14:25:39,05,10,1, 11.8,1,1, 2.847, 10567.664, 184.719, 52619.712 20/05/08,14:25:39,06,10,1, 11.8,1,1, 2.847, 10567.640, 184.703, 52619.698 20/05/08,14:25:39,07,10,1, 11.8,1,1, 2.847, 10567.670, 184.704, 52619.715 20/05/08,14:25:39,08,10,1, 11.8,1,1, 2.847, 10567.636, 184.705, 52619.708 20/05/08,14:25:39,09,10,1, 11.8,1,1, 2.847, 10567.651, 184.695, 52619.676 20/05/08,14:25:39,10,10,1, 11.8,1,1, 2.847, 10567.638, 184.712, 52619.678 20/05/08,14:25:39,11,10,1, 11.8,1,1, 2.847, 10567.663, 184.732, 52619.668 20/05/08,14:25:39,12,10,1, 11.8,1,1, 2.847, 10567.665, 184.740, 52619.710 20/05/08,14:25:39,13,10,1, 11.8,1,1, 2.847, 10567.649, 184.713, 52619.677 20/05/08,14:25:39,14,10,1, 11.8,1,1, 2.847, 10567.653, 184.700, 52619.676 20/05/08,14:25:39,15,10,1, 11.8,1,1, 2.847, 10567.644, 184.697, 52619.664 20/05/08,14:25:39,16,10,1, 11.8,1,1, 2.847, 10567.667, 184.702, 52619.620 20/05/08,14:25:39,17,10,1, 11.8,1,1, 2.847, 10567.707, 184.744, 52619.662 20/05/08,14:25:39,18,10,1, 11.8,1,1, 2.847, 10567.693, 184.737, 52619.676 20/05/08,14:25:39,19,10,1, 11.8,1,1, 2.847, 10567.677, 184.701, 52619.666 20/05/08,14:25:40,00,10,1, 11.8,1,1, 2.852, 10567.698, 184.702, 52619.623 20/05/08,14:25:40,01,10,1, 11.8,1,1, 2.852, 10567.658, 184.671, 52619.610 20/05/08,14:25:40,02,10,1, 11.8,1,1, 2.852, 10567.645, 184.670, 52619.623 20/05/08,14:25:40,03,10,1, 11.8,1,1, 2.852, 10567.682, 184.724, 52619.668 20/05/08,14:25:40,04,10,1, 11.8,1,1, 2.852, 10567.668, 184.704, 52619.649 20/05/08,14:25:40,05,10,1, 11.8,1,1, 2.852, 10567.669, 184.699, 52619.629 20/05/08,14:25:40,06,10,1, 11.8,1,1, 2.852, 10567.678, 184.706, 52619.620 20/05/08,14:25:40,07,10,1, 11.8,1,1, 2.852, 10567.691, 184.701, 52619.633 20/05/08,14:25:40,08,10,1, 11.8,1,1, 2.852, 10567.684, 184.704, 52619.661 20/05/08,14:25:40,09,10,1, 11.8,1,1, 2.852, 10567.714, 184.723, 52619.641 20/05/08,14:25:40,10,10,1, 11.8,1,1, 2.852, 10567.691, 184.709, 52619.627 20/05/08,14:25:40,11,10,1, 11.8,1,1, 2.852, 10567.714, 184.726, 52619.630 20/05/08,14:25:40,12,10,1, 11.8,1,1, 2.852, 10567.701, 184.718, 52619.597 20/05/08,14:25:40,13,10,1, 11.8,1,1, 2.852, 10567.696, 184.700, 52619.616 20/05/08,14:25:40,14,10,1, 11.8,1,1, 2.852, 10567.687, 184.709, 52619.606 20/05/08,14:25:40,15,10,1, 11.8,1,1, 2.852, 10567.719, 184.702, 52619.621 20/05/08,14:25:40,16,10,1, 11.8,1,1, 2.852, 10567.723, 184.729, 52619.620 20/05/08,14:25:40,17,10,1, 11.8,1,1, 2.852, 10567.695, 184.702, 52619.630 20/05/08,14:25:40,18,10,1, 11.8,1,1, 2.852, 10567.712, 184.701, 52619.583 20/05/08,14:25:40,19,10,1, 11.8,1,1, 2.852, 10567.705, 184.702, 52619.623 20/05/08,14:25:41,00,10,1, 11.9,1,1, 2.847, 10567.765, 184.736, 52619.640 20/05/08,14:25:41,01,10,1, 11.9,1,1, 2.847, 10567.719, 184.745, 52619.623 20/05/08,14:25:41,02,10,1, 11.9,1,1, 2.847, 10567.730, 184.720, 52619.623 20/05/08,14:25:41,03,10,1, 11.9,1,1, 2.847, 10567.716, 184.707, 52619.604 20/05/08,14:25:41,04,10,1, 11.9,1,1, 2.847, 10567.725, 184.675, 52619.592 20/05/08,14:25:41,05,10,1, 11.9,1,1, 2.847, 10567.738, 184.675, 52619.622 20/05/08,14:25:41,06,10,1, 11.9,1,1, 2.847, 10567.704, 184.691, 52619.632 20/05/08,14:25:41,07,10,1, 11.9,1,1, 2.847, 10567.742, 184.732, 52619.652 20/05/08,14:25:41,08,10,1, 11.9,1,1, 2.847, 10567.724, 184.714, 52619.614 20/05/08,14:25:41,09,10,1, 11.9,1,1, 2.847, 10567.710, 184.719, 52619.579 20/05/08,14:25:41,10,10,1, 11.9,1,1, 2.847, 10567.705, 184.702, 52619.594 20/05/08,14:25:41,11,10,1, 11.9,1,1, 2.847, 10567.728, 184.715, 52619.607 20/05/08,14:25:41,12,10,1, 11.9,1,1, 2.847, 10567.730, 184.713, 52619.594 20/05/08,14:25:41,13,10,1, 11.9,1,1, 2.847, 10567.737, 184.721, 52619.602 20/05/08,14:25:41,14,10,1, 11.9,1,1, 2.847, 10567.771, 184.702, 52619.612 20/05/08,14:25:41,15,10,1, 11.9,1,1, 2.847, 10567.705, 184.690, 52619.595 20/05/08,14:25:41,16,10,1, 11.9,1,1, 2.847, 10567.727, 184.712, 52619.624 20/05/08,14:25:41,17,10,1, 11.9,1,1, 2.847, 10567.716, 184.675, 52619.635 20/05/08,14:25:41,18,10,1, 11.9,1,1, 2.847, 10567.755, 184.752, 52619.623 20/05/08,14:25:41,19,10,1, 11.9,1,1, 2.847, 10567.768, 184.736, 52619.640 20/05/08,14:25:42,00,10,1, 11.9,1,1, 2.846, 10567.774, 184.697, 52619.495 20/05/08,14:25:42,01,10,1, 11.9,1,1, 2.846, 10567.757, 184.700, 52619.628 20/05/08,14:25:42,02,10,1, 11.9,1,1, 2.846, 10567.741, 184.663, 52619.582 20/05/08,14:25:42,03,10,1, 11.9,1,1, 2.846, 10567.735, 184.701, 52619.579 20/05/08,14:25:42,04,10,1, 11.9,1,1, 2.846, 10567.783, 184.723, 52619.635 20/05/08,14:25:42,05,10,1, 11.9,1,1, 2.846, 10567.774, 184.720, 52619.630 20/05/08,14:25:42,06,10,1, 11.9,1,1, 2.846, 10567.756, 184.709, 52619.597 20/05/08,14:25:42,07,10,1, 11.9,1,1, 2.846, 10567.775, 184.704, 52619.539 20/05/08,14:25:42,08,10,1, 11.9,1,1, 2.846, 10567.765, 184.687, 52619.547 20/05/08,14:25:42,09,10,1, 11.9,1,1, 2.846, 10567.752, 184.693, 52619.564 20/05/08,14:25:42,10,10,1, 11.9,1,1, 2.846, 10567.805, 184.727, 52619.579 20/05/08,14:25:42,11,10,1, 11.9,1,1, 2.846, 10567.772, 184.718, 52619.598 20/05/08,14:25:42,12,10,1, 11.9,1,1, 2.846, 10567.773, 184.708, 52619.595 20/05/08,14:25:42,13,10,1, 11.9,1,1, 2.846, 10567.771, 184.677, 52619.556 20/05/08,14:25:42,14,10,1, 11.9,1,1, 2.846, 10567.797, 184.703, 52619.568 20/05/08,14:25:42,15,10,1, 11.9,1,1, 2.846, 10567.786, 184.747, 52619.763 20/05/08,14:25:42,16,10,1, 11.9,1,1, 2.846, 10567.857, 184.711, 52619.548 20/05/08,14:25:42,17,10,1, 11.9,1,1, 2.846, 10567.779, 184.733, 52619.542 20/05/08,14:25:42,18,10,1, 11.9,1,1, 2.846, 10567.803, 184.723, 52619.525 20/05/08,14:25:42,19,10,1, 11.9,1,1, 2.846, 10567.781, 184.697, 52619.495 20/05/08,14:25:43,00,10,1, 11.8,1,1, 2.849, 10567.790, 184.711, 52619.573 20/05/08,14:25:43,01,10,1, 11.8,1,1, 2.849, 10567.783, 184.732, 52619.575 20/05/08,14:25:43,02,10,1, 11.8,1,1, 2.849, 10567.779, 184.724, 52619.597 20/05/08,14:25:43,03,10,1, 11.8,1,1, 2.849, 10567.779, 184.742, 52619.587 20/05/08,14:25:43,04,10,1, 11.8,1,1, 2.849, 10567.805, 184.713, 52619.547 20/05/08,14:25:43,05,10,1, 11.8,1,1, 2.849, 10567.770, 184.711, 52619.531 20/05/08,14:25:43,06,10,1, 11.8,1,1, 2.849, 10567.785, 184.708, 52619.522 20/05/08,14:25:43,07,10,1, 11.8,1,1, 2.849, 10567.771, 184.733, 52619.605 20/05/08,14:25:43,08,10,1, 11.8,1,1, 2.849, 10567.802, 184.741, 52619.605 20/05/08,14:25:43,09,10,1, 11.8,1,1, 2.849, 10567.787, 184.729, 52619.545 20/05/08,14:25:43,10,10,1, 11.8,1,1, 2.849, 10567.797, 184.731, 52619.566 20/05/08,14:25:43,11,10,1, 11.8,1,1, 2.849, 10567.790, 184.711, 52619.540 20/05/08,14:25:43,12,10,1, 11.8,1,1, 2.849, 10567.767, 184.692, 52619.552 20/05/08,14:25:43,13,10,1, 11.8,1,1, 2.849, 10567.802, 184.745, 52619.579 20/05/08,14:25:43,14,10,1, 11.8,1,1, 2.849, 10567.816, 184.766, 52619.575 20/05/08,14:25:43,15,10,1, 11.8,1,1, 2.849, 10567.782, 184.722, 52619.579 20/05/08,14:25:43,16,10,1, 11.8,1,1, 2.849, 10567.775, 184.716, 52619.538 20/05/08,14:25:43,17,10,1, 11.8,1,1, 2.849, 10567.811, 184.694, 52619.563 20/05/08,14:25:43,18,10,1, 11.8,1,1, 2.849, 10567.794, 184.700, 52619.536 20/05/08,14:25:43,19,10,1, 11.8,1,1, 2.849, 10567.794, 184.711, 52619.573 20/05/08,14:25:44,00,10,1, 11.9,1,1, 2.849, 10567.840, 184.723, 52619.546 20/05/08,14:25:44,01,10,1, 11.9,1,1, 2.849, 10567.817, 184.739, 52619.574 20/05/08,14:25:44,02,10,1, 11.9,1,1, 2.849, 10567.830, 184.723, 52619.551 20/05/08,14:25:44,03,10,1, 11.9,1,1, 2.849, 10567.820, 184.699, 52619.533 20/05/08,14:25:44,04,10,1, 11.9,1,1, 2.849, 10567.821, 184.719, 52619.569 20/05/08,14:25:44,05,10,1, 11.9,1,1, 2.849, 10567.798, 184.731, 52619.545 20/05/08,14:25:44,06,10,1, 11.9,1,1, 2.849, 10567.831, 184.734, 52619.546 20/05/08,14:25:44,07,10,1, 11.9,1,1, 2.849, 10567.835, 184.749, 52619.556 20/05/08,14:25:44,08,10,1, 11.9,1,1, 2.849, 10567.819, 184.708, 52619.515 20/05/08,14:25:44,09,10,1, 11.9,1,1, 2.849, 10567.822, 184.710, 52619.515 20/05/08,14:25:44,10,10,1, 11.9,1,1, 2.849, 10567.820, 184.715, 52619.521 20/05/08,14:25:44,11,10,1, 11.9,1,1, 2.849, 10567.822, 184.741, 52619.531 20/05/08,14:25:44,12,10,1, 11.9,1,1, 2.849, 10567.858, 184.725, 52619.557 20/05/08,14:25:44,13,10,1, 11.9,1,1, 2.849, 10567.827, 184.742, 52619.561 20/05/08,14:25:44,14,10,1, 11.9,1,1, 2.849, 10567.838, 184.719, 52619.542 20/05/08,14:25:44,15,10,1, 11.9,1,1, 2.849, 10567.811, 184.677, 52619.327 20/05/08,14:25:44,16,10,1, 11.9,1,1, 2.849, 10567.824, 184.731, 52619.639 20/05/08,14:25:44,17,10,1, 11.9,1,1, 2.849, 10567.857, 184.708, 52619.565 20/05/08,14:25:44,18,10,1, 11.9,1,1, 2.849, 10567.858, 184.731, 52619.548 20/05/08,14:25:44,19,10,1, 11.9,1,1, 2.849, 10567.847, 184.723, 52619.546 20/05/08,14:25:45,00,10,1, 11.8,1,1, 2.846, 10567.865, 184.711, 52619.496 20/05/08,14:25:45,01,10,1, 11.8,1,1, 2.846, 10567.842, 184.680, 52619.518 20/05/08,14:25:45,02,10,1, 11.8,1,1, 2.846, 10567.858, 184.719, 52619.541 20/05/08,14:25:45,03,10,1, 11.8,1,1, 2.846, 10567.869, 184.699, 52619.551 20/05/08,14:25:45,04,10,1, 11.8,1,1, 2.846, 10567.871, 184.709, 52619.562 20/05/08,14:25:45,05,10,1, 11.8,1,1, 2.846, 10567.859, 184.719, 52619.567 20/05/08,14:25:45,06,10,1, 11.8,1,1, 2.846, 10567.854, 184.722, 52619.560 20/05/08,14:25:45,07,10,1, 11.8,1,1, 2.846, 10567.844, 184.718, 52619.516 20/05/08,14:25:45,08,10,1, 11.8,1,1, 2.846, 10567.836, 184.705, 52619.504 20/05/08,14:25:45,09,10,1, 11.8,1,1, 2.846, 10567.850, 184.736, 52619.512 20/05/08,14:25:45,10,10,1, 11.8,1,1, 2.846, 10567.888, 184.715, 52619.485 20/05/08,14:25:45,11,10,1, 11.8,1,1, 2.846, 10567.883, 184.737, 52619.482 20/05/08,14:25:45,12,10,1, 11.8,1,1, 2.846, 10567.850, 184.716, 52619.493 20/05/08,14:25:45,13,10,1, 11.8,1,1, 2.846, 10567.863, 184.720, 52619.516 20/05/08,14:25:45,14,10,1, 11.8,1,1, 2.846, 10567.866, 184.712, 52619.480 20/05/08,14:25:45,15,10,1, 11.8,1,1, 2.846, 10567.870, 184.713, 52619.518 20/05/08,14:25:45,16,10,1, 11.8,1,1, 2.846, 10567.895, 184.748, 52619.520 20/05/08,14:25:45,17,10,1, 11.8,1,1, 2.846, 10567.884, 184.741, 52619.545 20/05/08,14:25:45,18,10,1, 11.8,1,1, 2.846, 10567.890, 184.737, 52619.505 20/05/08,14:25:45,19,10,1, 11.8,1,1, 2.846, 10567.870, 184.711, 52619.496 20/05/08,14:25:46,00,10,1, 12.0,1,1, 2.845, 10567.957, 184.733, 52619.467 20/05/08,14:25:46,01,10,1, 12.0,1,1, 2.845, 10567.874, 184.716, 52619.498 20/05/08,14:25:46,02,10,1, 12.0,1,1, 2.845, 10567.905, 184.750, 52619.513 20/05/08,14:25:46,03,10,1, 12.0,1,1, 2.845, 10567.907, 184.761, 52619.529 20/05/08,14:25:46,04,10,1, 12.0,1,1, 2.845, 10567.895, 184.729, 52619.483 20/05/08,14:25:46,05,10,1, 12.0,1,1, 2.845, 10567.897, 184.712, 52619.472 20/05/08,14:25:46,06,10,1, 12.0,1,1, 2.845, 10567.892, 184.702, 52619.469 20/05/08,14:25:46,07,10,1, 12.0,1,1, 2.845, 10567.888, 184.749, 52619.453 20/05/08,14:25:46,08,10,1, 12.0,1,1, 2.845, 10567.920, 184.746, 52619.472 20/05/08,14:25:46,09,10,1, 12.0,1,1, 2.845, 10567.921, 184.754, 52619.469 20/05/08,14:25:46,10,10,1, 12.0,1,1, 2.845, 10567.897, 184.742, 52619.468 20/05/08,14:25:46,11,10,1, 12.0,1,1, 2.845, 10567.906, 184.718, 52619.458 20/05/08,14:25:46,12,10,1, 12.0,1,1, 2.845, 10567.911, 184.728, 52619.455 20/05/08,14:25:46,13,10,1, 12.0,1,1, 2.845, 10567.942, 184.752, 52619.470 20/05/08,14:25:46,14,10,1, 12.0,1,1, 2.845, 10567.929, 184.741, 52619.495 20/05/08,14:25:46,15,10,1, 12.0,1,1, 2.845, 10567.934, 184.736, 52619.473 20/05/08,14:25:46,16,10,1, 12.0,1,1, 2.845, 10567.913, 184.722, 52619.477 20/05/08,14:25:46,17,10,1, 12.0,1,1, 2.845, 10567.917, 184.738, 52619.471 20/05/08,14:25:46,18,10,1, 12.0,1,1, 2.845, 10567.920, 184.731, 52619.451 20/05/08,14:25:46,19,10,1, 12.0,1,1, 2.845, 10567.958, 184.733, 52619.467 20/05/08,14:25:47,00,10,1, 11.9,1,1, 2.847, 10567.982, 184.736, 52619.462 20/05/08,14:25:47,01,10,1, 11.9,1,1, 2.847, 10567.971, 184.745, 52619.457 20/05/08,14:25:47,02,10,1, 11.9,1,1, 2.847, 10567.932, 184.721, 52619.470 20/05/08,14:25:47,03,10,1, 11.9,1,1, 2.847, 10567.942, 184.724, 52619.467 20/05/08,14:25:47,04,10,1, 11.9,1,1, 2.847, 10567.942, 184.719, 52619.484 20/05/08,14:25:47,05,10,1, 11.9,1,1, 2.847, 10567.965, 184.755, 52619.496 20/05/08,14:25:47,06,10,1, 11.9,1,1, 2.847, 10567.977, 184.758, 52619.451 20/05/08,14:25:47,07,10,1, 11.9,1,1, 2.847, 10567.964, 184.737, 52619.460 20/05/08,14:25:47,08,10,1, 11.9,1,1, 2.847, 10567.969, 184.699, 52619.425 20/05/08,14:25:47,09,10,1, 11.9,1,1, 2.847, 10567.962, 184.719, 52619.433 20/05/08,14:25:47,10,10,1, 11.9,1,1, 2.847, 10567.987, 184.717, 52619.486 20/05/08,14:25:47,11,10,1, 11.9,1,1, 2.847, 10567.974, 184.741, 52619.499 20/05/08,14:25:47,12,10,1, 11.9,1,1, 2.847, 10568.005, 184.743, 52619.471 20/05/08,14:25:47,13,10,1, 11.9,1,1, 2.847, 10567.985, 184.746, 52619.444 20/05/08,14:25:47,14,10,1, 11.9,1,1, 2.847, 10567.988, 184.735, 52619.420 20/05/08,14:25:47,15,10,1, 11.9,1,1, 2.847, 10567.964, 184.709, 52619.443 20/05/08,14:25:47,16,10,1, 11.9,1,1, 2.847, 10567.963, 184.724, 52619.457 20/05/08,14:25:47,17,10,1, 11.9,1,1, 2.847, 10567.971, 184.711, 52619.421 20/05/08,14:25:47,18,10,1, 11.9,1,1, 2.847, 10567.976, 184.767, 52619.449 20/05/08,14:25:47,19,10,1, 11.9,1,1, 2.847, 10567.983, 184.736, 52619.462 20/05/08,14:25:48,00,10,1, 12.0,1,1, 2.849, 10568.024, 184.711, 52619.431 20/05/08,14:25:48,01,10,1, 12.0,1,1, 2.849, 10567.984, 184.730, 52619.418 20/05/08,14:25:48,02,10,1, 12.0,1,1, 2.849, 10567.988, 184.733, 52619.403 20/05/08,14:25:48,03,10,1, 12.0,1,1, 2.849, 10568.002, 184.738, 52619.421 20/05/08,14:25:48,04,10,1, 12.0,1,1, 2.849, 10567.979, 184.746, 52619.451 20/05/08,14:25:48,05,10,1, 12.0,1,1, 2.849, 10568.001, 184.728, 52619.412 20/05/08,14:25:48,06,10,1, 12.0,1,1, 2.849, 10568.011, 184.718, 52619.431 20/05/08,14:25:48,07,10,1, 12.0,1,1, 2.849, 10567.986, 184.703, 52619.355 20/05/08,14:25:48,08,10,1, 12.0,1,1, 2.849, 10568.014, 184.720, 52619.440 20/05/08,14:25:48,09,10,1, 12.0,1,1, 2.849, 10568.044, 184.748, 52619.418 20/05/08,14:25:48,10,10,1, 12.0,1,1, 2.849, 10568.044, 184.764, 52619.489 20/05/08,14:25:48,11,10,1, 12.0,1,1, 2.849, 10568.023, 184.760, 52619.394 20/05/08,14:25:48,12,10,1, 12.0,1,1, 2.849, 10568.008, 184.722, 52619.414 20/05/08,14:25:48,13,10,1, 12.0,1,1, 2.849, 10568.041, 184.721, 52619.405 20/05/08,14:25:48,14,10,1, 12.0,1,1, 2.849, 10568.020, 184.710, 52619.445 20/05/08,14:25:48,15,10,1, 12.0,1,1, 2.849, 10568.070, 184.731, 52619.439 20/05/08,14:25:48,16,10,1, 12.0,1,1, 2.849, 10568.031, 184.726, 52619.397 20/05/08,14:25:48,17,10,1, 12.0,1,1, 2.849, 10568.017, 184.729, 52619.345 20/05/08,14:25:48,18,10,1, 12.0,1,1, 2.849, 10568.064, 184.706, 52619.378 20/05/08,14:25:48,19,10,1, 12.0,1,1, 2.849, 10568.031, 184.711, 52619.431 20/05/08,14:25:49,00,10,1, 11.9,1,1, 2.847, 10568.066, 184.742, 52619.379 20/05/08,14:25:49,01,10,1, 11.9,1,1, 2.847, 10568.066, 184.756, 52619.435 20/05/08,14:25:49,02,10,1, 11.9,1,1, 2.847, 10568.037, 184.747, 52619.373 20/05/08,14:25:49,03,10,1, 11.9,1,1, 2.847, 10568.051, 184.716, 52619.381 20/05/08,14:25:49,04,10,1, 11.9,1,1, 2.847, 10568.052, 184.724, 52619.412 20/05/08,14:25:49,05,10,1, 11.9,1,1, 2.847, 10568.055, 184.670, 52619.365 20/05/08,14:25:49,06,10,1, 11.9,1,1, 2.847, 10568.043, 184.721, 52619.373 20/05/08,14:25:49,07,10,1, 11.9,1,1, 2.847, 10568.061, 184.735, 52619.430 20/05/08,14:25:49,08,10,1, 11.9,1,1, 2.847, 10568.075, 184.728, 52619.428 20/05/08,14:25:49,09,10,1, 11.9,1,1, 2.847, 10568.067, 184.726, 52619.416 20/05/08,14:25:49,10,10,1, 11.9,1,1, 2.847, 10568.057, 184.733, 52619.391 20/05/08,14:25:49,11,10,1, 11.9,1,1, 2.847, 10568.063, 184.705, 52619.364 20/05/08,14:25:49,12,10,1, 11.9,1,1, 2.847, 10568.080, 184.755, 52619.395 20/05/08,14:25:49,13,10,1, 11.9,1,1, 2.847, 10568.090, 184.755, 52619.420 20/05/08,14:25:49,14,10,1, 11.9,1,1, 2.847, 10568.102, 184.760, 52619.430 20/05/08,14:25:49,15,10,1, 11.9,1,1, 2.847, 10568.062, 184.753, 52619.439 20/05/08,14:25:49,16,10,1, 11.9,1,1, 2.847, 10568.071, 184.713, 52619.365 20/05/08,14:25:49,17,10,1, 11.9,1,1, 2.847, 10568.096, 184.715, 52619.404 20/05/08,14:25:49,18,10,1, 11.9,1,1, 2.847, 10568.066, 184.716, 52619.355 20/05/08,14:25:49,19,10,1, 11.9,1,1, 2.847, 10568.068, 184.742, 52619.379 20/05/08,14:25:50,00,09,1, 11.9,1,1, 2.848, 10568.124, 184.766, 52619.331 20/05/08,14:25:50,01,09,1, 11.9,1,1, 2.848, 10568.076, 184.731, 52619.325 20/05/08,14:25:50,02,09,1, 11.9,1,1, 2.848, 10568.113, 184.716, 52619.327 20/05/08,14:25:50,03,09,1, 11.9,1,1, 2.848, 10568.083, 184.720, 52619.340 20/05/08,14:25:50,04,09,1, 11.9,1,1, 2.848, 10568.102, 184.731, 52619.347 20/05/08,14:25:50,05,09,1, 11.9,1,1, 2.848, 10568.088, 184.752, 52619.345 20/05/08,14:25:50,06,09,1, 11.9,1,1, 2.848, 10568.087, 184.717, 52619.343 20/05/08,14:25:50,07,09,1, 11.9,1,1, 2.848, 10568.110, 184.731, 52619.394 20/05/08,14:25:50,08,09,1, 11.9,1,1, 2.848, 10568.075, 184.726, 52619.335 20/05/08,14:25:50,09,09,1, 11.9,1,1, 2.848, 10568.084, 184.715, 52619.437 20/05/08,14:25:50,10,09,1, 11.9,1,1, 2.848, 10568.064, 184.750, 52619.393 20/05/08,14:25:50,11,09,1, 11.9,1,1, 2.848, 10568.072, 184.741, 52619.379 20/05/08,14:25:50,12,09,1, 11.9,1,1, 2.848, 10568.088, 184.749, 52619.405 20/05/08,14:25:50,13,09,1, 11.9,1,1, 2.848, 10568.100, 184.733, 52619.371 20/05/08,14:25:50,14,09,1, 11.9,1,1, 2.848, 10568.071, 184.708, 52619.316 20/05/08,14:25:50,15,09,1, 11.9,1,1, 2.848, 10568.089, 184.724, 52619.329 20/05/08,14:25:50,16,09,1, 11.9,1,1, 2.848, 10568.103, 184.737, 52619.341 20/05/08,14:25:50,17,09,1, 11.9,1,1, 2.848, 10568.094, 184.740, 52619.376 20/05/08,14:25:50,18,09,1, 11.9,1,1, 2.848, 10568.129, 184.744, 52619.329 20/05/08,14:25:50,19,09,1, 11.9,1,1, 2.848, 10568.127, 184.766, 52619.331 20/05/08,14:25:51,00,10,1, 11.9,1,1, 2.845, 10568.149, 184.725, 52619.287 20/05/08,14:25:51,01,10,1, 11.9,1,1, 2.845, 10568.129, 184.717, 52619.311 20/05/08,14:25:51,02,10,1, 11.9,1,1, 2.845, 10568.111, 184.714, 52619.348 20/05/08,14:25:51,03,10,1, 11.9,1,1, 2.845, 10568.112, 184.763, 52619.350 20/05/08,14:25:51,04,10,1, 11.9,1,1, 2.845, 10568.126, 184.743, 52619.293 20/05/08,14:25:51,05,10,1, 11.9,1,1, 2.845, 10568.116, 184.738, 52619.324 20/05/08,14:25:51,06,10,1, 11.9,1,1, 2.845, 10568.104, 184.723, 52619.310 20/05/08,14:25:51,07,10,1, 11.9,1,1, 2.845, 10568.129, 184.748, 52619.295 20/05/08,14:25:51,08,10,1, 11.9,1,1, 2.845, 10568.150, 184.748, 52619.425 20/05/08,14:25:51,09,10,1, 11.9,1,1, 2.845, 10568.083, 184.733, 52619.414 20/05/08,14:25:51,10,10,1, 11.9,1,1, 2.845, 10568.138, 184.738, 52619.334 20/05/08,14:25:51,11,10,1, 11.9,1,1, 2.845, 10568.122, 184.747, 52619.321 20/05/08,14:25:51,12,10,1, 11.9,1,1, 2.845, 10568.090, 184.710, 52619.300 20/05/08,14:25:51,13,10,1, 11.9,1,1, 2.845, 10568.102, 184.727, 52619.307 20/05/08,14:25:51,14,10,1, 11.9,1,1, 2.845, 10568.127, 184.718, 52619.292 20/05/08,14:25:51,15,10,1, 11.9,1,1, 2.845, 10568.112, 184.757, 52619.340 20/05/08,14:25:51,16,10,1, 11.9,1,1, 2.845, 10568.122, 184.733, 52619.337 20/05/08,14:25:51,17,10,1, 11.9,1,1, 2.845, 10568.141, 184.733, 52619.316 20/05/08,14:25:51,18,10,1, 11.9,1,1, 2.845, 10568.148, 184.719, 52619.266 20/05/08,14:25:51,19,10,1, 11.9,1,1, 2.845, 10568.149, 184.725, 52619.287 20/05/08,14:25:52,00,09,1, 11.9,1,1, 2.850, 10568.199, 184.761, 52619.292 20/05/08,14:25:52,01,09,1, 11.9,1,1, 2.850, 10568.166, 184.760, 52619.323 20/05/08,14:25:52,02,09,1, 11.9,1,1, 2.850, 10568.169, 184.743, 52619.286 20/05/08,14:25:52,03,09,1, 11.9,1,1, 2.850, 10568.142, 184.718, 52619.300 20/05/08,14:25:52,04,09,1, 11.9,1,1, 2.850, 10568.143, 184.726, 52619.286 20/05/08,14:25:52,05,09,1, 11.9,1,1, 2.850, 10568.152, 184.730, 52619.299 20/05/08,14:25:52,06,09,1, 11.9,1,1, 2.850, 10568.167, 184.749, 52619.289 20/05/08,14:25:52,07,09,1, 11.9,1,1, 2.850, 10568.185, 184.780, 52619.362 20/05/08,14:25:52,08,09,1, 11.9,1,1, 2.850, 10568.168, 184.748, 52619.307 20/05/08,14:25:52,09,09,1, 11.9,1,1, 2.850, 10568.178, 184.736, 52619.278 20/05/08,14:25:52,10,09,1, 11.9,1,1, 2.850, 10568.179, 184.704, 52619.288 20/05/08,14:25:52,11,09,1, 11.9,1,1, 2.850, 10568.186, 184.710, 52619.278 20/05/08,14:25:52,12,09,1, 11.9,1,1, 2.850, 10568.182, 184.756, 52619.309 20/05/08,14:25:52,13,09,1, 11.9,1,1, 2.850, 10568.201, 184.765, 52619.272 20/05/08,14:25:52,14,09,1, 11.9,1,1, 2.850, 10568.172, 184.767, 52619.288 20/05/08,14:25:52,15,09,1, 11.9,1,1, 2.850, 10568.174, 184.732, 52619.254 20/05/08,14:25:52,16,09,1, 11.9,1,1, 2.850, 10568.166, 184.735, 52619.242 20/05/08,14:25:52,17,09,1, 11.9,1,1, 2.850, 10568.184, 184.761, 52619.292 20/05/08,14:25:52,18,09,1, 11.9,1,1, 2.850, 10568.173, 184.748, 52619.256 20/05/08,14:25:52,19,09,1, 11.9,1,1, 2.850, 10568.203, 184.761, 52619.292 20/05/08,14:25:53,00,09,1, 11.9,1,1, 2.849, 10568.241, 184.757, 52619.234 20/05/08,14:25:53,01,09,1, 11.9,1,1, 2.849, 10568.220, 184.748, 52619.034 20/05/08,14:25:53,02,09,1, 11.9,1,1, 2.849, 10568.209, 184.722, 52619.183 20/05/08,14:25:53,03,09,1, 11.9,1,1, 2.849, 10568.193, 184.710, 52619.230 20/05/08,14:25:53,04,09,1, 11.9,1,1, 2.849, 10568.237, 184.762, 52619.278 20/05/08,14:25:53,05,09,1, 11.9,1,1, 2.849, 10568.218, 184.786, 52619.257 20/05/08,14:25:53,06,09,1, 11.9,1,1, 2.849, 10568.185, 184.762, 52619.282 20/05/08,14:25:53,07,09,1, 11.9,1,1, 2.849, 10568.189, 184.771, 52619.322 20/05/08,14:25:53,08,09,1, 11.9,1,1, 2.849, 10568.245, 184.740, 52619.384 20/05/08,14:25:53,09,09,1, 11.9,1,1, 2.849, 10568.189, 184.752, 52619.176 20/05/08,14:25:53,10,09,1, 11.9,1,1, 2.849, 10568.188, 184.782, 52619.263 20/05/08,14:25:53,11,09,1, 11.9,1,1, 2.849, 10568.238, 184.801, 52619.318 20/05/08,14:25:53,12,09,1, 11.9,1,1, 2.849, 10568.215, 184.792, 52619.274 20/05/08,14:25:53,13,09,1, 11.9,1,1, 2.849, 10568.221, 184.786, 52619.271 20/05/08,14:25:53,14,09,1, 11.9,1,1, 2.849, 10568.221, 184.775, 52619.245 20/05/08,14:25:53,15,09,1, 11.9,1,1, 2.849, 10568.231, 184.781, 52619.258 20/05/08,14:25:53,16,09,1, 11.9,1,1, 2.849, 10568.211, 184.768, 52619.234 20/05/08,14:25:53,17,09,1, 11.9,1,1, 2.849, 10568.240, 184.800, 52619.247 20/05/08,14:25:53,18,09,1, 11.9,1,1, 2.849, 10568.238, 184.792, 52619.237 20/05/08,14:25:53,19,09,1, 11.9,1,1, 2.849, 10568.244, 184.757, 52619.234 20/05/08,14:25:54,00,09,1, 11.9,1,1, 2.845, 10568.299, 184.764, 52619.209 20/05/08,14:25:54,01,09,1, 11.9,1,1, 2.845, 10568.247, 184.748, 52619.223 20/05/08,14:25:54,02,09,1, 11.9,1,1, 2.845, 10568.256, 184.809, 52619.258 20/05/08,14:25:54,03,09,1, 11.9,1,1, 2.845, 10568.269, 184.800, 52619.282 20/05/08,14:25:54,04,09,1, 11.9,1,1, 2.845, 10568.249, 184.799, 52619.263 20/05/08,14:25:54,05,09,1, 11.9,1,1, 2.845, 10568.235, 184.787, 52619.261 20/05/08,14:25:54,06,09,1, 11.9,1,1, 2.845, 10568.271, 184.764, 52619.235 20/05/08,14:25:54,07,09,1, 11.9,1,1, 2.845, 10568.257, 184.788, 52619.234 20/05/08,14:25:54,08,09,1, 11.9,1,1, 2.845, 10568.274, 184.779, 52619.210 20/05/08,14:25:54,09,09,1, 11.9,1,1, 2.845, 10568.269, 184.785, 52619.187 20/05/08,14:25:54,10,09,1, 11.9,1,1, 2.845, 10568.293, 184.789, 52619.225 20/05/08,14:25:54,11,09,1, 11.9,1,1, 2.845, 10568.274, 184.766, 52619.219 20/05/08,14:25:54,12,09,1, 11.9,1,1, 2.845, 10568.280, 184.779, 52619.196 20/05/08,14:25:54,13,09,1, 11.9,1,1, 2.845, 10568.291, 184.758, 52619.233 20/05/08,14:25:54,14,09,1, 11.9,1,1, 2.845, 10568.309, 184.778, 52619.232 20/05/08,14:25:54,15,09,1, 11.9,1,1, 2.845, 10568.290, 184.797, 52619.235 20/05/08,14:25:54,16,09,1, 11.9,1,1, 2.845, 10568.298, 184.782, 52619.208 20/05/08,14:25:54,17,09,1, 11.9,1,1, 2.845, 10568.314, 184.791, 52619.230 20/05/08,14:25:54,18,09,1, 11.9,1,1, 2.845, 10568.311, 184.776, 52619.234 20/05/08,14:25:54,19,09,1, 11.9,1,1, 2.845, 10568.300, 184.764, 52619.209 20/05/08,14:25:55,00,10,1, 11.8,1,1, 2.848, 10568.358, 184.819, 52619.172 20/05/08,14:25:55,01,10,1, 11.8,1,1, 2.848, 10568.311, 184.828, 52619.256 20/05/08,14:25:55,02,10,1, 11.8,1,1, 2.848, 10568.331, 184.788, 52619.204 20/05/08,14:25:55,03,10,1, 11.8,1,1, 2.848, 10568.311, 184.797, 52619.208 20/05/08,14:25:55,04,10,1, 11.8,1,1, 2.848, 10568.317, 184.784, 52619.204 20/05/08,14:25:55,05,10,1, 11.8,1,1, 2.848, 10568.313, 184.781, 52619.190 20/05/08,14:25:55,06,10,1, 11.8,1,1, 2.848, 10568.343, 184.788, 52619.261 20/05/08,14:25:55,07,10,1, 11.8,1,1, 2.848, 10568.329, 184.785, 52619.215 20/05/08,14:25:55,08,10,1, 11.8,1,1, 2.848, 10568.342, 184.803, 52619.182 20/05/08,14:25:55,09,10,1, 11.8,1,1, 2.848, 10568.335, 184.760, 52619.188 20/05/08,14:25:55,10,10,1, 11.8,1,1, 2.848, 10568.343, 184.780, 52619.134 20/05/08,14:25:55,11,10,1, 11.8,1,1, 2.848, 10568.340, 184.749, 52619.152 20/05/08,14:25:55,12,10,1, 11.8,1,1, 2.848, 10568.338, 184.782, 52619.201 20/05/08,14:25:55,13,10,1, 11.8,1,1, 2.848, 10568.365, 184.798, 52619.185 20/05/08,14:25:55,14,10,1, 11.8,1,1, 2.848, 10568.352, 184.801, 52619.183 20/05/08,14:25:55,15,10,1, 11.8,1,1, 2.848, 10568.347, 184.787, 52619.178 20/05/08,14:25:55,16,10,1, 11.8,1,1, 2.848, 10568.340, 184.755, 52619.147 20/05/08,14:25:55,17,10,1, 11.8,1,1, 2.848, 10568.346, 184.777, 52619.145 20/05/08,14:25:55,18,10,1, 11.8,1,1, 2.848, 10568.339, 184.798, 52619.184 20/05/08,14:25:55,19,10,1, 11.8,1,1, 2.848, 10568.359, 184.819, 52619.172 20/05/08,14:25:56,00,08,1, 11.9,1,1, 2.850, 10568.391, 184.758, 52619.110 20/05/08,14:25:56,01,08,1, 11.9,1,1, 2.850, 10568.362, 184.752, 52619.160 20/05/08,14:25:56,02,08,1, 11.9,1,1, 2.850, 10568.376, 184.779, 52619.186 20/05/08,14:25:56,03,08,1, 11.9,1,1, 2.850, 10568.351, 184.772, 52619.118 20/05/08,14:25:56,04,08,1, 11.9,1,1, 2.850, 10568.364, 184.797, 52619.177 20/05/08,14:25:56,05,08,1, 11.9,1,1, 2.850, 10568.389, 184.805, 52619.145 20/05/08,14:25:56,06,08,1, 11.9,1,1, 2.850, 10568.390, 184.803, 52619.142 20/05/08,14:25:56,07,08,1, 11.9,1,1, 2.850, 10568.373, 184.806, 52619.155 20/05/08,14:25:56,08,08,1, 11.9,1,1, 2.850, 10568.390, 184.764, 52619.113 20/05/08,14:25:56,09,08,1, 11.9,1,1, 2.850, 10568.383, 184.761, 52619.137 20/05/08,14:25:56,10,08,1, 11.9,1,1, 2.850, 10568.385, 184.804, 52619.167 20/05/08,14:25:56,11,08,1, 11.9,1,1, 2.850, 10568.401, 184.789, 52619.167 20/05/08,14:25:56,12,08,1, 11.9,1,1, 2.850, 10568.398, 184.782, 52619.143 20/05/08,14:25:56,13,08,1, 11.9,1,1, 2.850, 10568.374, 184.771, 52619.107 20/05/08,14:25:56,14,08,1, 11.9,1,1, 2.850, 10568.378, 184.770, 52619.128 20/05/08,14:25:56,15,08,1, 11.9,1,1, 2.850, 10568.392, 184.760, 52619.137 20/05/08,14:25:56,16,08,1, 11.9,1,1, 2.850, 10568.413, 184.797, 52619.137 20/05/08,14:25:56,17,08,1, 11.9,1,1, 2.850, 10568.400, 184.797, 52619.140 20/05/08,14:25:56,18,08,1, 11.9,1,1, 2.850, 10568.407, 184.777, 52619.103 20/05/08,14:25:56,19,08,1, 11.9,1,1, 2.850, 10568.395, 184.758, 52619.110 20/05/08,14:25:57,00,09,1, 11.9,1,1, 2.846, 10568.433, 184.819, 52619.076 20/05/08,14:25:57,01,09,1, 11.9,1,1, 2.846, 10568.402, 184.771, 52619.105 20/05/08,14:25:57,02,09,1, 11.9,1,1, 2.846, 10568.412, 184.770, 52619.118 20/05/08,14:25:57,03,09,1, 11.9,1,1, 2.846, 10568.437, 184.812, 52619.102 20/05/08,14:25:57,04,09,1, 11.9,1,1, 2.846, 10568.408, 184.818, 52619.139 20/05/08,14:25:57,05,09,1, 11.9,1,1, 2.846, 10568.399, 184.791, 52619.071 20/05/08,14:25:57,06,09,1, 11.9,1,1, 2.846, 10568.415, 184.786, 52619.082 20/05/08,14:25:57,07,09,1, 11.9,1,1, 2.846, 10568.388, 184.800, 52619.102 20/05/08,14:25:57,08,09,1, 11.9,1,1, 2.846, 10568.426, 184.812, 52619.088 20/05/08,14:25:57,09,09,1, 11.9,1,1, 2.846, 10568.417, 184.833, 52619.075 20/05/08,14:25:57,10,09,1, 11.9,1,1, 2.846, 10568.425, 184.821, 52619.084 20/05/08,14:25:57,11,09,1, 11.9,1,1, 2.846, 10568.414, 184.795, 52619.063 20/05/08,14:25:57,12,09,1, 11.9,1,1, 2.846, 10568.414, 184.782, 52619.053 20/05/08,14:25:57,13,09,1, 11.9,1,1, 2.846, 10568.430, 184.815, 52619.133 20/05/08,14:25:57,14,09,1, 11.9,1,1, 2.846, 10568.427, 184.860, 52619.121 20/05/08,14:25:57,15,09,1, 11.9,1,1, 2.846, 10568.430, 184.818, 52619.125 20/05/08,14:25:57,16,09,1, 11.9,1,1, 2.846, 10568.424, 184.827, 52619.111 20/05/08,14:25:57,17,09,1, 11.9,1,1, 2.846, 10568.406, 184.811, 52619.095 20/05/08,14:25:57,18,09,1, 11.9,1,1, 2.846, 10568.431, 184.801, 52619.079 20/05/08,14:25:57,19,09,1, 11.9,1,1, 2.846, 10568.439, 184.819, 52619.076 20/05/08,14:25:58,00,08,1, 11.9,1,1, 2.844, 10568.466, 184.861, 52619.085 20/05/08,14:25:58,01,08,1, 11.9,1,1, 2.844, 10568.435, 184.826, 52619.060 20/05/08,14:25:58,02,08,1, 11.9,1,1, 2.844, 10568.414, 184.813, 52619.085 20/05/08,14:25:58,03,08,1, 11.9,1,1, 2.844, 10568.432, 184.793, 52619.087 20/05/08,14:25:58,04,08,1, 11.9,1,1, 2.844, 10568.420, 184.807, 52619.095 20/05/08,14:25:58,05,08,1, 11.9,1,1, 2.844, 10568.412, 184.825, 52619.120 20/05/08,14:25:58,06,08,1, 11.9,1,1, 2.844, 10568.459, 184.845, 52619.108 20/05/08,14:25:58,07,08,1, 11.9,1,1, 2.844, 10568.443, 184.859, 52619.123 20/05/08,14:25:58,08,08,1, 11.9,1,1, 2.844, 10568.451, 184.809, 52619.050 20/05/08,14:25:58,09,08,1, 11.9,1,1, 2.844, 10568.423, 184.816, 52619.044 20/05/08,14:25:58,10,08,1, 11.9,1,1, 2.844, 10568.425, 184.822, 52619.050 20/05/08,14:25:58,11,08,1, 11.9,1,1, 2.844, 10568.445, 184.829, 52619.090 20/05/08,14:25:58,12,08,1, 11.9,1,1, 2.844, 10568.461, 184.844, 52619.093 20/05/08,14:25:58,13,08,1, 11.9,1,1, 2.844, 10568.469, 184.845, 52619.059 20/05/08,14:25:58,14,08,1, 11.9,1,1, 2.844, 10568.459, 184.835, 52619.054 20/05/08,14:25:58,15,08,1, 11.9,1,1, 2.844, 10568.480, 184.807, 52619.042 20/05/08,14:25:58,16,08,1, 11.9,1,1, 2.844, 10568.443, 184.823, 52619.034 20/05/08,14:25:58,17,08,1, 11.9,1,1, 2.844, 10568.485, 184.846, 52619.109 20/05/08,14:25:58,18,08,1, 11.9,1,1, 2.844, 10568.477, 184.851, 52619.087 20/05/08,14:25:58,19,08,1, 11.9,1,1, 2.844, 10568.470, 184.861, 52619.085 20/05/08,14:25:59,00,08,1, 11.9,1,1, 2.848, 10568.491, 184.855, 52619.013 20/05/08,14:25:59,01,08,1, 11.9,1,1, 2.848, 10568.468, 184.822, 52619.050 20/05/08,14:25:59,02,08,1, 11.9,1,1, 2.848, 10568.482, 184.838, 52619.076 20/05/08,14:25:59,03,08,1, 11.9,1,1, 2.848, 10568.501, 184.849, 52619.074 20/05/08,14:25:59,04,08,1, 11.9,1,1, 2.848, 10568.503, 184.869, 52619.065 20/05/08,14:25:59,05,08,1, 11.9,1,1, 2.848, 10568.508, 184.854, 52619.077 20/05/08,14:25:59,06,08,1, 11.9,1,1, 2.848, 10568.507, 184.856, 52619.034 20/05/08,14:25:59,07,08,1, 11.9,1,1, 2.848, 10568.489, 184.843, 52619.024 20/05/08,14:25:59,08,08,1, 11.9,1,1, 2.848, 10568.488, 184.857, 52619.045 20/05/08,14:25:59,09,08,1, 11.9,1,1, 2.848, 10568.519, 184.858, 52619.069 20/05/08,14:25:59,10,08,1, 11.9,1,1, 2.848, 10568.524, 184.872, 52619.109 20/05/08,14:25:59,11,08,1, 11.9,1,1, 2.848, 10568.511, 184.858, 52619.079 20/05/08,14:25:59,12,08,1, 11.9,1,1, 2.848, 10568.509, 184.845, 52619.033 20/05/08,14:25:59,13,08,1, 11.9,1,1, 2.848, 10568.497, 184.830, 52619.053 20/05/08,14:25:59,14,08,1, 11.9,1,1, 2.848, 10568.512, 184.845, 52619.033 20/05/08,14:25:59,15,08,1, 11.9,1,1, 2.848, 10568.526, 184.857, 52619.003 20/05/08,14:25:59,16,08,1, 11.9,1,1, 2.848, 10568.524, 184.885, 52619.056 20/05/08,14:25:59,17,08,1, 11.9,1,1, 2.848, 10568.517, 184.863, 52619.031 20/05/08,14:25:59,18,08,1, 11.9,1,1, 2.848, 10568.521, 184.869, 52619.004 20/05/08,14:25:59,19,08,1, 11.9,1,1, 2.848, 10568.498, 184.855, 52619.013 20/05/08,14:26:00,00,08,1, 11.9,1,1, 2.848, 10568.591, 184.887, 52619.103 20/05/08,14:26:00,01,08,1, 11.9,1,1, 2.848, 10568.534, 184.880, 52619.020 20/05/08,14:26:00,02,08,1, 11.9,1,1, 2.848, 10568.548, 184.878, 52619.054 20/05/08,14:26:00,03,08,1, 11.9,1,1, 2.848, 10568.521, 184.882, 52619.071 20/05/08,14:26:00,04,08,1, 11.9,1,1, 2.848, 10568.537, 184.856, 52619.027 20/05/08,14:26:00,05,08,1, 11.9,1,1, 2.848, 10568.537, 184.859, 52618.982 20/05/08,14:26:00,06,08,1, 11.9,1,1, 2.848, 10568.562, 184.859, 52619.040 20/05/08,14:26:00,07,08,1, 11.9,1,1, 2.848, 10568.541, 184.867, 52619.076 20/05/08,14:26:00,08,08,1, 11.9,1,1, 2.848, 10568.561, 184.892, 52619.115 20/05/08,14:26:00,09,08,1, 11.9,1,1, 2.848, 10568.564, 184.896, 52619.118 20/05/08,14:26:00,10,08,1, 11.9,1,1, 2.848, 10568.541, 184.872, 52619.087 20/05/08,14:26:00,11,08,1, 11.9,1,1, 2.848, 10568.547, 184.891, 52619.098 20/05/08,14:26:00,12,08,1, 11.9,1,1, 2.848, 10568.562, 184.884, 52619.093 20/05/08,14:26:00,13,08,1, 11.9,1,1, 2.848, 10568.549, 184.895, 52619.093 20/05/08,14:26:00,14,08,1, 11.9,1,1, 2.848, 10568.595, 184.875, 52619.086 20/05/08,14:26:00,15,08,1, 11.9,1,1, 2.848, 10568.557, 184.866, 52619.069 20/05/08,14:26:00,16,08,1, 11.9,1,1, 2.848, 10568.592, 184.864, 52619.048 20/05/08,14:26:00,17,08,1, 11.9,1,1, 2.848, 10568.605, 184.888, 52619.051 20/05/08,14:26:00,18,08,1, 11.9,1,1, 2.848, 10568.576, 184.876, 52619.070 20/05/08,14:26:00,19,08,1, 11.9,1,1, 2.848, 10568.597, 184.887, 52619.103 20/05/08,14:26:01,00,08,1, 11.8,1,1, 2.845, 10568.666, 184.901, 52619.071 20/05/08,14:26:01,01,08,1, 11.8,1,1, 2.845, 10568.622, 184.886, 52619.091 20/05/08,14:26:01,02,08,1, 11.8,1,1, 2.845, 10568.611, 184.890, 52619.080 20/05/08,14:26:01,03,08,1, 11.8,1,1, 2.845, 10568.589, 184.900, 52619.100 20/05/08,14:26:01,04,08,1, 11.8,1,1, 2.845, 10568.598, 184.883, 52619.068 20/05/08,14:26:01,05,08,1, 11.8,1,1, 2.845, 10568.625, 184.899, 52619.061 20/05/08,14:26:01,06,08,1, 11.8,1,1, 2.845, 10568.619, 184.895, 52619.059 20/05/08,14:26:01,07,08,1, 11.8,1,1, 2.845, 10568.635, 184.905, 52619.018 20/05/08,14:26:01,08,08,1, 11.8,1,1, 2.845, 10568.636, 184.911, 52619.086 20/05/08,14:26:01,09,08,1, 11.8,1,1, 2.845, 10568.626, 184.926, 52619.067 20/05/08,14:26:01,10,08,1, 11.8,1,1, 2.845, 10568.623, 184.901, 52619.041 20/05/08,14:26:01,11,08,1, 11.8,1,1, 2.845, 10568.638, 184.906, 52619.088 20/05/08,14:26:01,12,08,1, 11.8,1,1, 2.845, 10568.621, 184.911, 52619.044 20/05/08,14:26:01,13,08,1, 11.8,1,1, 2.845, 10568.612, 184.919, 52619.076 20/05/08,14:26:01,14,08,1, 11.8,1,1, 2.845, 10568.608, 184.899, 52619.043 20/05/08,14:26:01,15,08,1, 11.8,1,1, 2.845, 10568.625, 184.910, 52619.077 20/05/08,14:26:01,16,08,1, 11.8,1,1, 2.845, 10568.638, 184.921, 52619.101 20/05/08,14:26:01,17,08,1, 11.8,1,1, 2.845, 10568.648, 184.904, 52619.101 20/05/08,14:26:01,18,08,1, 11.8,1,1, 2.845, 10568.625, 184.908, 52618.972 20/05/08,14:26:01,19,08,1, 11.8,1,1, 2.845, 10568.672, 184.901, 52619.071 20/05/08,14:26:02,00,09,1, 11.9,1,1, 2.848, 10568.691, 184.925, 52618.970 20/05/08,14:26:02,01,09,1, 11.9,1,1, 2.848, 10568.662, 184.917, 52619.074 20/05/08,14:26:02,02,09,1, 11.9,1,1, 2.848, 10568.663, 184.927, 52619.079 20/05/08,14:26:02,03,09,1, 11.9,1,1, 2.848, 10568.662, 184.923, 52619.088 20/05/08,14:26:02,04,09,1, 11.9,1,1, 2.848, 10568.665, 184.921, 52619.057 20/05/08,14:26:02,05,09,1, 11.9,1,1, 2.848, 10568.675, 184.925, 52619.090 20/05/08,14:26:02,06,09,1, 11.9,1,1, 2.848, 10568.683, 184.910, 52619.106 20/05/08,14:26:02,07,09,1, 11.9,1,1, 2.848, 10568.646, 184.914, 52619.076 20/05/08,14:26:02,08,09,1, 11.9,1,1, 2.848, 10568.706, 184.904, 52619.041 20/05/08,14:26:02,09,09,1, 11.9,1,1, 2.848, 10568.673, 184.926, 52619.038 20/05/08,14:26:02,10,09,1, 11.9,1,1, 2.848, 10568.665, 184.912, 52619.052 20/05/08,14:26:02,11,09,1, 11.9,1,1, 2.848, 10568.692, 184.889, 52619.072 20/05/08,14:26:02,12,09,1, 11.9,1,1, 2.848, 10568.637, 184.929, 52619.089 20/05/08,14:26:02,13,09,1, 11.9,1,1, 2.848, 10568.690, 184.910, 52619.064 20/05/08,14:26:02,14,09,1, 11.9,1,1, 2.848, 10568.674, 184.913, 52619.039 20/05/08,14:26:02,15,09,1, 11.9,1,1, 2.848, 10568.713, 184.898, 52619.015 20/05/08,14:26:02,16,09,1, 11.9,1,1, 2.848, 10568.676, 184.924, 52619.044 20/05/08,14:26:02,17,09,1, 11.9,1,1, 2.848, 10568.689, 184.917, 52619.060 20/05/08,14:26:02,18,09,1, 11.9,1,1, 2.848, 10568.681, 184.935, 52619.065 20/05/08,14:26:02,19,09,1, 11.9,1,1, 2.848, 10568.692, 184.925, 52618.970 20/05/08,14:26:03,00,09,1, 11.9,1,1, 2.845, 10568.742, 184.946, 52619.038 20/05/08,14:26:03,01,09,1, 11.9,1,1, 2.845, 10568.713, 184.932, 52619.071 20/05/08,14:26:03,02,09,1, 11.9,1,1, 2.845, 10568.671, 184.925, 52619.064 20/05/08,14:26:03,03,09,1, 11.9,1,1, 2.845, 10568.716, 184.916, 52619.011 20/05/08,14:26:03,04,09,1, 11.9,1,1, 2.845, 10568.688, 184.939, 52619.040 20/05/08,14:26:03,05,09,1, 11.9,1,1, 2.845, 10568.685, 184.926, 52619.029 20/05/08,14:26:03,06,09,1, 11.9,1,1, 2.845, 10568.713, 184.928, 52619.057 20/05/08,14:26:03,07,09,1, 11.9,1,1, 2.845, 10568.668, 184.929, 52619.102 20/05/08,14:26:03,08,09,1, 11.9,1,1, 2.845, 10568.749, 184.926, 52618.965 20/05/08,14:26:03,09,09,1, 11.9,1,1, 2.845, 10568.736, 184.896, 52618.978 20/05/08,14:26:03,10,09,1, 11.9,1,1, 2.845, 10568.721, 184.943, 52619.044 20/05/08,14:26:03,11,09,1, 11.9,1,1, 2.845, 10568.731, 184.930, 52618.988 20/05/08,14:26:03,12,09,1, 11.9,1,1, 2.845, 10568.714, 184.920, 52619.022 20/05/08,14:26:03,13,09,1, 11.9,1,1, 2.845, 10568.719, 184.949, 52619.037 20/05/08,14:26:03,14,09,1, 11.9,1,1, 2.845, 10568.714, 184.920, 52619.027 20/05/08,14:26:03,15,09,1, 11.9,1,1, 2.845, 10568.738, 184.944, 52618.966 20/05/08,14:26:03,16,09,1, 11.9,1,1, 2.845, 10568.758, 184.942, 52619.004 20/05/08,14:26:03,17,09,1, 11.9,1,1, 2.845, 10568.750, 184.938, 52619.017 20/05/08,14:26:03,18,09,1, 11.9,1,1, 2.845, 10568.702, 184.930, 52618.997 20/05/08,14:26:03,19,09,1, 11.9,1,1, 2.845, 10568.743, 184.946, 52619.038 20/05/08,14:26:04,00,09,1, 11.9,1,1, 2.849, 10568.767, 184.979, 52619.000 20/05/08,14:26:04,01,09,1, 11.9,1,1, 2.849, 10568.761, 184.948, 52619.033 20/05/08,14:26:04,02,09,1, 11.9,1,1, 2.849, 10568.767, 184.944, 52618.984 20/05/08,14:26:04,03,09,1, 11.9,1,1, 2.849, 10568.770, 184.952, 52618.975 20/05/08,14:26:04,04,09,1, 11.9,1,1, 2.849, 10568.736, 184.944, 52619.013 20/05/08,14:26:04,05,09,1, 11.9,1,1, 2.849, 10568.749, 184.927, 52619.006 20/05/08,14:26:04,06,09,1, 11.9,1,1, 2.849, 10568.782, 184.931, 52618.997 20/05/08,14:26:04,07,09,1, 11.9,1,1, 2.849, 10568.750, 184.942, 52619.023 20/05/08,14:26:04,08,09,1, 11.9,1,1, 2.849, 10568.773, 184.926, 52618.979 20/05/08,14:26:04,09,09,1, 11.9,1,1, 2.849, 10568.768, 184.931, 52618.987 20/05/08,14:26:04,10,09,1, 11.9,1,1, 2.849, 10568.768, 184.932, 52618.975 20/05/08,14:26:04,11,09,1, 11.9,1,1, 2.849, 10568.774, 184.966, 52618.984 20/05/08,14:26:04,12,09,1, 11.9,1,1, 2.849, 10568.758, 184.991, 52618.996 20/05/08,14:26:04,13,09,1, 11.9,1,1, 2.849, 10568.748, 184.976, 52618.997 20/05/08,14:26:04,14,09,1, 11.9,1,1, 2.849, 10568.757, 184.953, 52618.979 20/05/08,14:26:04,15,09,1, 11.9,1,1, 2.849, 10568.779, 184.969, 52619.003 20/05/08,14:26:04,16,09,1, 11.9,1,1, 2.849, 10568.796, 184.967, 52618.993 20/05/08,14:26:04,17,09,1, 11.9,1,1, 2.849, 10568.800, 184.978, 52618.825 20/05/08,14:26:04,18,09,1, 11.9,1,1, 2.849, 10568.774, 184.965, 52618.946 20/05/08,14:26:04,19,09,1, 11.9,1,1, 2.849, 10568.770, 184.979, 52619.000 20/05/08,14:26:05,00,09,1, 11.9,1,1, 2.847, 10568.775, 184.998, 52618.846 20/05/08,14:26:05,01,09,1, 11.9,1,1, 2.847, 10568.795, 185.005, 52619.006 20/05/08,14:26:05,02,09,1, 11.9,1,1, 2.847, 10568.776, 184.994, 52618.957 20/05/08,14:26:05,03,09,1, 11.9,1,1, 2.847, 10568.823, 185.020, 52619.026 20/05/08,14:26:05,04,09,1, 11.9,1,1, 2.847, 10568.801, 185.006, 52618.979 20/05/08,14:26:05,05,09,1, 11.9,1,1, 2.847, 10568.788, 185.017, 52618.943 20/05/08,14:26:05,06,09,1, 11.9,1,1, 2.847, 10568.805, 184.989, 52618.930 20/05/08,14:26:05,07,09,1, 11.9,1,1, 2.847, 10568.798, 184.977, 52618.843 20/05/08,14:26:05,08,09,1, 11.9,1,1, 2.847, 10568.781, 184.987, 52618.814 20/05/08,14:26:05,09,09,1, 11.9,1,1, 2.847, 10568.790, 184.981, 52618.853 20/05/08,14:26:05,10,09,1, 11.9,1,1, 2.847, 10568.800, 185.037, 52618.868 20/05/08,14:26:05,11,09,1, 11.9,1,1, 2.847, 10568.812, 185.002, 52618.868 20/05/08,14:26:05,12,09,1, 11.9,1,1, 2.847, 10568.832, 184.963, 52618.895 20/05/08,14:26:05,13,09,1, 11.9,1,1, 2.847, 10568.803, 184.972, 52618.861 20/05/08,14:26:05,14,09,1, 11.9,1,1, 2.847, 10568.786, 184.965, 52618.865 20/05/08,14:26:05,15,09,1, 11.9,1,1, 2.847, 10568.819, 185.000, 52618.865 20/05/08,14:26:05,16,09,1, 11.9,1,1, 2.847, 10568.831, 185.055, 52618.861 20/05/08,14:26:05,17,09,1, 11.9,1,1, 2.847, 10568.819, 185.022, 52618.856 20/05/08,14:26:05,18,09,1, 11.9,1,1, 2.847, 10568.798, 185.014, 52618.882 20/05/08,14:26:05,19,09,1, 11.9,1,1, 2.847, 10568.776, 184.998, 52618.846 20/05/08,14:26:06,00,09,1, 11.9,1,1, 2.849, 10568.858, 185.029, 52618.832 20/05/08,14:26:06,01,09,1, 11.9,1,1, 2.849, 10568.802, 185.010, 52618.845 20/05/08,14:26:06,02,09,1, 11.9,1,1, 2.849, 10568.814, 185.008, 52618.862 20/05/08,14:26:06,03,09,1, 11.9,1,1, 2.849, 10568.837, 185.036, 52618.846 20/05/08,14:26:06,04,09,1, 11.9,1,1, 2.849, 10568.805, 184.999, 52618.834 20/05/08,14:26:06,05,09,1, 11.9,1,1, 2.849, 10568.815, 184.997, 52618.826 20/05/08,14:26:06,06,09,1, 11.9,1,1, 2.849, 10568.821, 184.984, 52618.836 20/05/08,14:26:06,07,09,1, 11.9,1,1, 2.849, 10568.852, 185.011, 52618.864 20/05/08,14:26:06,08,09,1, 11.9,1,1, 2.849, 10568.844, 185.012, 52618.827 20/05/08,14:26:06,09,09,1, 11.9,1,1, 2.849, 10568.828, 185.021, 52618.835 20/05/08,14:26:06,10,09,1, 11.9,1,1, 2.849, 10568.836, 185.009, 52618.836 20/05/08,14:26:06,11,09,1, 11.9,1,1, 2.849, 10568.845, 184.986, 52618.829 20/05/08,14:26:06,12,09,1, 11.9,1,1, 2.849, 10568.840, 185.018, 52618.816 20/05/08,14:26:06,13,09,1, 11.9,1,1, 2.849, 10568.850, 185.030, 52618.876 20/05/08,14:26:06,14,09,1, 11.9,1,1, 2.849, 10568.879, 185.017, 52618.878 20/05/08,14:26:06,15,09,1, 11.9,1,1, 2.849, 10568.876, 185.038, 52618.828 20/05/08,14:26:06,16,09,1, 11.9,1,1, 2.849, 10568.875, 185.015, 52618.827 20/05/08,14:26:06,17,09,1, 11.9,1,1, 2.849, 10568.862, 184.996, 52618.842 20/05/08,14:26:06,18,09,1, 11.9,1,1, 2.849, 10568.864, 185.015, 52618.842 20/05/08,14:26:06,19,09,1, 11.9,1,1, 2.849, 10568.862, 185.029, 52618.832 20/05/08,14:26:07,00,09,1, 11.8,1,1, 2.847, 10568.917, 185.032, 52618.820 20/05/08,14:26:07,01,09,1, 11.8,1,1, 2.847, 10568.873, 185.021, 52618.824 20/05/08,14:26:07,02,09,1, 11.8,1,1, 2.847, 10568.875, 185.020, 52618.784 20/05/08,14:26:07,03,09,1, 11.8,1,1, 2.847, 10568.884, 185.023, 52619.017 20/05/08,14:26:07,04,09,1, 11.8,1,1, 2.847, 10568.905, 185.016, 52618.757 20/05/08,14:26:07,05,09,1, 11.8,1,1, 2.847, 10568.893, 185.036, 52618.749 20/05/08,14:26:07,06,09,1, 11.8,1,1, 2.847, 10568.893, 185.019, 52618.788 20/05/08,14:26:07,07,09,1, 11.8,1,1, 2.847, 10568.920, 185.030, 52618.838 20/05/08,14:26:07,08,09,1, 11.8,1,1, 2.847, 10568.888, 184.995, 52618.786 20/05/08,14:26:07,09,09,1, 11.8,1,1, 2.847, 10568.915, 185.029, 52618.845 20/05/08,14:26:07,10,09,1, 11.8,1,1, 2.847, 10568.888, 185.025, 52618.803 20/05/08,14:26:07,11,09,1, 11.8,1,1, 2.847, 10568.913, 185.049, 52618.843 20/05/08,14:26:07,12,09,1, 11.8,1,1, 2.847, 10568.906, 185.042, 52618.832 20/05/08,14:26:07,13,09,1, 11.8,1,1, 2.847, 10568.928, 185.034, 52618.812 20/05/08,14:26:07,14,09,1, 11.8,1,1, 2.847, 10568.882, 185.027, 52618.808 20/05/08,14:26:07,15,09,1, 11.8,1,1, 2.847, 10568.925, 185.038, 52618.791 20/05/08,14:26:07,16,09,1, 11.8,1,1, 2.847, 10568.889, 185.033, 52618.836 20/05/08,14:26:07,17,09,1, 11.8,1,1, 2.847, 10568.926, 185.067, 52618.841 20/05/08,14:26:07,18,09,1, 11.8,1,1, 2.847, 10568.910, 185.059, 52618.870 20/05/08,14:26:07,19,09,1, 11.8,1,1, 2.847, 10568.921, 185.032, 52618.820 20/05/08,14:26:08,00,09,1, 11.9,1,1, 2.845, 10568.942, 185.057, 52618.754 20/05/08,14:26:08,01,09,1, 11.9,1,1, 2.845, 10568.915, 185.028, 52618.784 20/05/08,14:26:08,02,09,1, 11.9,1,1, 2.845, 10568.927, 185.047, 52618.769 20/05/08,14:26:08,03,09,1, 11.9,1,1, 2.845, 10568.935, 185.053, 52618.804 20/05/08,14:26:08,04,09,1, 11.9,1,1, 2.845, 10568.934, 185.068, 52618.821 20/05/08,14:26:08,05,09,1, 11.9,1,1, 2.845, 10568.937, 185.043, 52618.804 20/05/08,14:26:08,06,09,1, 11.9,1,1, 2.845, 10568.936, 185.045, 52618.776 20/05/08,14:26:08,07,09,1, 11.9,1,1, 2.845, 10568.915, 185.037, 52618.793 20/05/08,14:26:08,08,09,1, 11.9,1,1, 2.845, 10568.931, 185.046, 52618.778 20/05/08,14:26:08,09,09,1, 11.9,1,1, 2.845, 10568.947, 185.057, 52618.827 20/05/08,14:26:08,10,09,1, 11.9,1,1, 2.845, 10568.934, 185.048, 52618.806 20/05/08,14:26:08,11,09,1, 11.9,1,1, 2.845, 10568.937, 185.032, 52618.800 20/05/08,14:26:08,12,09,1, 11.9,1,1, 2.845, 10568.942, 185.036, 52618.742 20/05/08,14:26:08,13,09,1, 11.9,1,1, 2.845, 10568.962, 185.023, 52618.701 20/05/08,14:26:08,14,09,1, 11.9,1,1, 2.845, 10568.961, 185.054, 52618.780 20/05/08,14:26:08,15,09,1, 11.9,1,1, 2.845, 10568.990, 185.084, 52618.725 20/05/08,14:26:08,16,09,1, 11.9,1,1, 2.845, 10568.958, 185.085, 52618.785 20/05/08,14:26:08,17,09,1, 11.9,1,1, 2.845, 10568.944, 185.047, 52618.760 20/05/08,14:26:08,18,09,1, 11.9,1,1, 2.845, 10568.974, 185.066, 52618.757 20/05/08,14:26:08,19,09,1, 11.9,1,1, 2.845, 10568.949, 185.057, 52618.754 20/05/08,14:26:09,00,10,1, 11.9,1,1, 2.846, 10569.017, 185.124, 52618.777 20/05/08,14:26:09,01,10,1, 11.9,1,1, 2.846, 10568.969, 185.082, 52618.790 20/05/08,14:26:09,02,10,1, 11.9,1,1, 2.846, 10568.954, 185.080, 52618.768 20/05/08,14:26:09,03,10,1, 11.9,1,1, 2.846, 10568.971, 185.074, 52618.764 20/05/08,14:26:09,04,10,1, 11.9,1,1, 2.846, 10568.977, 185.064, 52618.714 20/05/08,14:26:09,05,10,1, 11.9,1,1, 2.846, 10568.953, 185.046, 52618.771 20/05/08,14:26:09,06,10,1, 11.9,1,1, 2.846, 10568.985, 185.075, 52618.774 20/05/08,14:26:09,07,10,1, 11.9,1,1, 2.846, 10569.005, 185.088, 52618.816 20/05/08,14:26:09,08,10,1, 11.9,1,1, 2.846, 10569.010, 185.114, 52618.799 20/05/08,14:26:09,09,10,1, 11.9,1,1, 2.846, 10568.982, 185.072, 52618.721 20/05/08,14:26:09,10,10,1, 11.9,1,1, 2.846, 10568.967, 185.057, 52618.748 20/05/08,14:26:09,11,10,1, 11.9,1,1, 2.846, 10568.974, 185.051, 52618.731 20/05/08,14:26:09,12,10,1, 11.9,1,1, 2.846, 10568.994, 185.064, 52618.718 20/05/08,14:26:09,13,10,1, 11.9,1,1, 2.846, 10569.017, 185.099, 52618.754 20/05/08,14:26:09,14,10,1, 11.9,1,1, 2.846, 10569.039, 185.104, 52618.828 20/05/08,14:26:09,15,10,1, 11.9,1,1, 2.846, 10568.982, 185.098, 52618.787 20/05/08,14:26:09,16,10,1, 11.9,1,1, 2.846, 10568.969, 185.070, 52618.767 20/05/08,14:26:09,17,10,1, 11.9,1,1, 2.846, 10568.998, 185.089, 52618.768 20/05/08,14:26:09,18,10,1, 11.9,1,1, 2.846, 10569.017, 185.088, 52618.787 20/05/08,14:26:09,19,10,1, 11.9,1,1, 2.846, 10569.024, 185.124, 52618.777 20/05/08,14:26:10,00,10,1, 11.9,1,1, 2.844, 10569.017, 185.122, 52618.638 20/05/08,14:26:10,01,10,1, 11.9,1,1, 2.844, 10568.999, 185.085, 52618.769 20/05/08,14:26:10,02,10,1, 11.9,1,1, 2.844, 10569.006, 185.067, 52618.769 20/05/08,14:26:10,03,10,1, 11.9,1,1, 2.844, 10569.040, 185.085, 52618.758 20/05/08,14:26:10,04,10,1, 11.9,1,1, 2.844, 10569.027, 185.098, 52618.783 20/05/08,14:26:10,05,10,1, 11.9,1,1, 2.844, 10569.020, 185.125, 52618.780 20/05/08,14:26:10,06,10,1, 11.9,1,1, 2.844, 10569.020, 185.087, 52618.709 20/05/08,14:26:10,07,10,1, 11.9,1,1, 2.844, 10569.020, 185.077, 52618.704 20/05/08,14:26:10,08,10,1, 11.9,1,1, 2.844, 10569.012, 185.078, 52618.716 20/05/08,14:26:10,09,10,1, 11.9,1,1, 2.844, 10569.043, 185.103, 52618.750 20/05/08,14:26:10,10,10,1, 11.9,1,1, 2.844, 10569.036, 185.138, 52618.749 20/05/08,14:26:10,11,10,1, 11.9,1,1, 2.844, 10569.040, 185.112, 52618.762 20/05/08,14:26:10,12,10,1, 11.9,1,1, 2.844, 10569.043, 185.128, 52618.750 20/05/08,14:26:10,13,10,1, 11.9,1,1, 2.844, 10569.050, 185.109, 52618.707 20/05/08,14:26:10,14,10,1, 11.9,1,1, 2.844, 10569.047, 185.081, 52618.732 20/05/08,14:26:10,15,10,1, 11.9,1,1, 2.844, 10569.021, 185.085, 52618.724 20/05/08,14:26:10,16,10,1, 11.9,1,1, 2.844, 10569.048, 185.133, 52618.745 20/05/08,14:26:10,17,10,1, 11.9,1,1, 2.844, 10569.061, 185.131, 52618.740 20/05/08,14:26:10,18,10,1, 11.9,1,1, 2.844, 10569.068, 185.117, 52618.712 20/05/08,14:26:10,19,10,1, 11.9,1,1, 2.844, 10569.022, 185.122, 52618.638 20/05/08,14:26:11,00,10,1, 11.9,1,1, 2.845, 10569.084, 185.143, 52618.675 20/05/08,14:26:11,01,10,1, 11.9,1,1, 2.845, 10569.054, 185.107, 52618.704 20/05/08,14:26:11,02,10,1, 11.9,1,1, 2.845, 10569.071, 185.129, 52618.725 20/05/08,14:26:11,03,10,1, 11.9,1,1, 2.845, 10569.082, 185.126, 52618.707 20/05/08,14:26:11,04,10,1, 11.9,1,1, 2.845, 10569.061, 185.127, 52618.740 20/05/08,14:26:11,05,10,1, 11.9,1,1, 2.845, 10569.056, 185.115, 52618.698 20/05/08,14:26:11,06,10,1, 11.9,1,1, 2.845, 10569.050, 185.123, 52618.743 20/05/08,14:26:11,07,10,1, 11.9,1,1, 2.845, 10569.055, 185.138, 52618.723 20/05/08,14:26:11,08,10,1, 11.9,1,1, 2.845, 10569.037, 185.130, 52618.727 20/05/08,14:26:11,09,10,1, 11.9,1,1, 2.845, 10569.078, 185.153, 52618.717 20/05/08,14:26:11,10,10,1, 11.9,1,1, 2.845, 10569.100, 185.170, 52618.759 20/05/08,14:26:11,11,10,1, 11.9,1,1, 2.845, 10569.065, 185.150, 52618.668 20/05/08,14:26:11,12,10,1, 11.9,1,1, 2.845, 10569.045, 185.119, 52618.692 20/05/08,14:26:11,13,10,1, 11.9,1,1, 2.845, 10569.074, 185.144, 52618.700 20/05/08,14:26:11,14,10,1, 11.9,1,1, 2.845, 10569.076, 185.161, 52618.711 20/05/08,14:26:11,15,10,1, 11.9,1,1, 2.845, 10569.094, 185.160, 52618.743 20/05/08,14:26:11,16,10,1, 11.9,1,1, 2.845, 10569.086, 185.147, 52618.721 20/05/08,14:26:11,17,10,1, 11.9,1,1, 2.845, 10569.065, 185.132, 52618.703 20/05/08,14:26:11,18,10,1, 11.9,1,1, 2.845, 10569.094, 185.122, 52618.704 20/05/08,14:26:11,19,10,1, 11.9,1,1, 2.845, 10569.085, 185.143, 52618.675 20/05/08,14:26:12,00,10,1, 11.9,1,1, 2.845, 10569.109, 185.213, 52618.709 20/05/08,14:26:12,01,10,1, 11.9,1,1, 2.845, 10569.099, 185.172, 52618.712 20/05/08,14:26:12,02,10,1, 11.9,1,1, 2.845, 10569.103, 185.163, 52618.692 20/05/08,14:26:12,03,10,1, 11.9,1,1, 2.845, 10569.097, 185.140, 52618.679 20/05/08,14:26:12,04,10,1, 11.9,1,1, 2.845, 10569.104, 185.117, 52618.664 20/05/08,14:26:12,05,10,1, 11.9,1,1, 2.845, 10569.101, 185.160, 52618.702 20/05/08,14:26:12,06,10,1, 11.9,1,1, 2.845, 10569.110, 185.150, 52618.697 20/05/08,14:26:12,07,10,1, 11.9,1,1, 2.845, 10569.101, 185.148, 52618.721 20/05/08,14:26:12,08,10,1, 11.9,1,1, 2.845, 10569.085, 185.159, 52618.687 20/05/08,14:26:12,09,10,1, 11.9,1,1, 2.845, 10569.095, 185.126, 52618.616 20/05/08,14:26:12,10,10,1, 11.9,1,1, 2.845, 10569.132, 185.146, 52618.639 20/05/08,14:26:12,11,10,1, 11.9,1,1, 2.845, 10569.131, 185.158, 52618.659 20/05/08,14:26:12,12,10,1, 11.9,1,1, 2.845, 10569.136, 185.175, 52618.694 20/05/08,14:26:12,13,10,1, 11.9,1,1, 2.845, 10569.099, 185.210, 52618.704 20/05/08,14:26:12,14,10,1, 11.9,1,1, 2.845, 10569.130, 185.176, 52618.661 20/05/08,14:26:12,15,10,1, 11.9,1,1, 2.845, 10569.122, 185.172, 52618.617 20/05/08,14:26:12,16,10,1, 11.9,1,1, 2.845, 10569.115, 185.174, 52618.666 20/05/08,14:26:12,17,10,1, 11.9,1,1, 2.845, 10569.120, 185.206, 52618.688 20/05/08,14:26:12,18,10,1, 11.9,1,1, 2.845, 10569.134, 185.199, 52618.679 20/05/08,14:26:12,19,10,1, 11.9,1,1, 2.845, 10569.115, 185.213, 52618.709 20/05/08,14:26:13,00,10,1, 11.9,1,1, 2.851, 10569.167, 185.215, 52618.644 20/05/08,14:26:13,01,10,1, 11.9,1,1, 2.851, 10569.130, 185.179, 52618.684 20/05/08,14:26:13,02,10,1, 11.9,1,1, 2.851, 10569.114, 185.159, 52618.655 20/05/08,14:26:13,03,10,1, 11.9,1,1, 2.851, 10569.158, 185.194, 52618.692 20/05/08,14:26:13,04,10,1, 11.9,1,1, 2.851, 10569.140, 185.211, 52618.680 20/05/08,14:26:13,05,10,1, 11.9,1,1, 2.851, 10569.153, 185.215, 52618.694 20/05/08,14:26:13,06,10,1, 11.9,1,1, 2.851, 10569.151, 185.194, 52618.661 20/05/08,14:26:13,07,10,1, 11.9,1,1, 2.851, 10569.141, 185.203, 52618.631 20/05/08,14:26:13,08,10,1, 11.9,1,1, 2.851, 10569.142, 185.188, 52618.632 20/05/08,14:26:13,09,10,1, 11.9,1,1, 2.851, 10569.129, 185.197, 52618.695 20/05/08,14:26:13,10,10,1, 11.9,1,1, 2.851, 10569.147, 185.218, 52618.713 20/05/08,14:26:13,11,10,1, 11.9,1,1, 2.851, 10569.150, 185.243, 52618.648 20/05/08,14:26:13,12,10,1, 11.9,1,1, 2.851, 10569.178, 185.213, 52618.651 20/05/08,14:26:13,13,10,1, 11.9,1,1, 2.851, 10569.144, 185.189, 52618.621 20/05/08,14:26:13,14,10,1, 11.9,1,1, 2.851, 10569.170, 185.191, 52618.642 20/05/08,14:26:13,15,10,1, 11.9,1,1, 2.851, 10569.141, 185.215, 52618.650 20/05/08,14:26:13,16,10,1, 11.9,1,1, 2.851, 10569.173, 185.213, 52618.683 20/05/08,14:26:13,17,10,1, 11.9,1,1, 2.851, 10569.175, 185.228, 52618.638 20/05/08,14:26:13,18,10,1, 11.9,1,1, 2.851, 10569.186, 185.214, 52618.669 20/05/08,14:26:13,19,10,1, 11.9,1,1, 2.851, 10569.172, 185.215, 52618.644 20/05/08,14:26:14,00,10,1, 11.9,1,1, 2.849, 10569.217, 185.225, 52618.651 20/05/08,14:26:14,01,10,1, 11.9,1,1, 2.849, 10569.177, 185.225, 52618.647 20/05/08,14:26:14,02,10,1, 11.9,1,1, 2.849, 10569.210, 185.244, 52618.656 20/05/08,14:26:14,03,10,1, 11.9,1,1, 2.849, 10569.182, 185.240, 52618.652 20/05/08,14:26:14,04,10,1, 11.9,1,1, 2.849, 10569.204, 185.232, 52618.644 20/05/08,14:26:14,05,10,1, 11.9,1,1, 2.849, 10569.182, 185.218, 52618.640 20/05/08,14:26:14,06,10,1, 11.9,1,1, 2.849, 10569.187, 185.228, 52618.639 20/05/08,14:26:14,07,10,1, 11.9,1,1, 2.849, 10569.192, 185.241, 52618.636 20/05/08,14:26:14,08,10,1, 11.9,1,1, 2.849, 10569.202, 185.228, 52618.644 20/05/08,14:26:14,09,10,1, 11.9,1,1, 2.849, 10569.214, 185.241, 52618.624 20/05/08,14:26:14,10,10,1, 11.9,1,1, 2.849, 10569.202, 185.245, 52618.674 20/05/08,14:26:14,11,10,1, 11.9,1,1, 2.849, 10569.197, 185.212, 52618.622 20/05/08,14:26:14,12,10,1, 11.9,1,1, 2.849, 10569.191, 185.187, 52618.652 20/05/08,14:26:14,13,10,1, 11.9,1,1, 2.849, 10569.195, 185.213, 52618.629 20/05/08,14:26:14,14,10,1, 11.9,1,1, 2.849, 10569.244, 185.214, 52618.652 20/05/08,14:26:14,15,10,1, 11.9,1,1, 2.849, 10569.233, 185.239, 52618.684 20/05/08,14:26:14,16,10,1, 11.9,1,1, 2.849, 10569.267, 185.237, 52618.628 20/05/08,14:26:14,17,10,1, 11.9,1,1, 2.849, 10569.240, 185.234, 52618.633 20/05/08,14:26:14,18,10,1, 11.9,1,1, 2.849, 10569.215, 185.205, 52618.591 20/05/08,14:26:14,19,10,1, 11.9,1,1, 2.849, 10569.219, 185.225, 52618.651 20/05/08,14:26:15,00,10,1, 11.9,1,1, 2.849, 10569.259, 185.277, 52618.618 20/05/08,14:26:15,01,10,1, 11.9,1,1, 2.849, 10569.240, 185.268, 52618.691 20/05/08,14:26:15,02,10,1, 11.9,1,1, 2.849, 10569.236, 185.272, 52618.684 20/05/08,14:26:15,03,10,1, 11.9,1,1, 2.849, 10569.230, 185.243, 52618.614 20/05/08,14:26:15,04,10,1, 11.9,1,1, 2.849, 10569.246, 185.233, 52618.609 20/05/08,14:26:15,05,10,1, 11.9,1,1, 2.849, 10569.234, 185.241, 52618.604 20/05/08,14:26:15,06,10,1, 11.9,1,1, 2.849, 10569.255, 185.244, 52618.642 20/05/08,14:26:15,07,10,1, 11.9,1,1, 2.849, 10569.257, 185.266, 52618.636 20/05/08,14:26:15,08,10,1, 11.9,1,1, 2.849, 10569.234, 185.251, 52618.601 20/05/08,14:26:15,09,10,1, 11.9,1,1, 2.849, 10569.255, 185.268, 52618.642 20/05/08,14:26:15,10,10,1, 11.9,1,1, 2.849, 10569.243, 185.256, 52618.634 20/05/08,14:26:15,11,10,1, 11.9,1,1, 2.849, 10569.257, 185.288, 52618.615 20/05/08,14:26:15,12,10,1, 11.9,1,1, 2.849, 10569.262, 185.270, 52618.640 20/05/08,14:26:15,13,10,1, 11.9,1,1, 2.849, 10569.241, 185.267, 52618.599 20/05/08,14:26:15,14,10,1, 11.9,1,1, 2.849, 10569.259, 185.280, 52618.627 20/05/08,14:26:15,15,10,1, 11.9,1,1, 2.849, 10569.259, 185.248, 52618.580 20/05/08,14:26:15,16,10,1, 11.9,1,1, 2.849, 10569.257, 185.242, 52618.598 20/05/08,14:26:15,17,10,1, 11.9,1,1, 2.849, 10569.258, 185.272, 52618.603 20/05/08,14:26:15,18,10,1, 11.9,1,1, 2.849, 10569.274, 185.266, 52618.635 20/05/08,14:26:15,19,10,1, 11.9,1,1, 2.849, 10569.262, 185.277, 52618.618 20/05/08,14:26:16,00,10,1, 11.8,1,1, 2.848, 10569.309, 185.265, 52618.574 20/05/08,14:26:16,01,10,1, 11.8,1,1, 2.848, 10569.286, 185.283, 52618.559 20/05/08,14:26:16,02,10,1, 11.8,1,1, 2.848, 10569.286, 185.236, 52618.582 20/05/08,14:26:16,03,10,1, 11.8,1,1, 2.848, 10569.278, 185.257, 52618.601 20/05/08,14:26:16,04,10,1, 11.8,1,1, 2.848, 10569.278, 185.273, 52618.590 20/05/08,14:26:16,05,10,1, 11.8,1,1, 2.848, 10569.295, 185.285, 52618.589 20/05/08,14:26:16,06,10,1, 11.8,1,1, 2.848, 10569.277, 185.259, 52618.594 20/05/08,14:26:16,07,10,1, 11.8,1,1, 2.848, 10569.298, 185.253, 52618.541 20/05/08,14:26:16,08,10,1, 11.8,1,1, 2.848, 10569.264, 185.246, 52618.590 20/05/08,14:26:16,09,10,1, 11.8,1,1, 2.848, 10569.296, 185.256, 52618.578 20/05/08,14:26:16,10,10,1, 11.8,1,1, 2.848, 10569.318, 185.280, 52618.600 20/05/08,14:26:16,11,10,1, 11.8,1,1, 2.848, 10569.334, 185.294, 52618.596 20/05/08,14:26:16,12,10,1, 11.8,1,1, 2.848, 10569.326, 185.270, 52618.552 20/05/08,14:26:16,13,10,1, 11.8,1,1, 2.848, 10569.326, 185.260, 52618.614 20/05/08,14:26:16,14,10,1, 11.8,1,1, 2.848, 10569.299, 185.281, 52618.593 20/05/08,14:26:16,15,10,1, 11.8,1,1, 2.848, 10569.310, 185.271, 52618.588 20/05/08,14:26:16,16,10,1, 11.8,1,1, 2.848, 10569.321, 185.312, 52618.600 20/05/08,14:26:16,17,10,1, 11.8,1,1, 2.848, 10569.326, 185.303, 52618.615 20/05/08,14:26:16,18,10,1, 11.8,1,1, 2.848, 10569.333, 185.293, 52618.581 20/05/08,14:26:16,19,10,1, 11.8,1,1, 2.848, 10569.313, 185.265, 52618.574 20/05/08,14:26:17,00,10,1, 11.8,1,1, 2.847, 10569.367, 185.309, 52618.542 20/05/08,14:26:17,01,10,1, 11.8,1,1, 2.847, 10569.336, 185.310, 52618.584 20/05/08,14:26:17,02,10,1, 11.8,1,1, 2.847, 10569.333, 185.307, 52618.569 20/05/08,14:26:17,03,10,1, 11.8,1,1, 2.847, 10569.323, 185.310, 52618.589 20/05/08,14:26:17,04,10,1, 11.8,1,1, 2.847, 10569.319, 185.295, 52618.526 20/05/08,14:26:17,05,10,1, 11.8,1,1, 2.847, 10569.337, 185.268, 52618.547 20/05/08,14:26:17,06,10,1, 11.8,1,1, 2.847, 10569.338, 185.279, 52618.542 20/05/08,14:26:17,07,10,1, 11.8,1,1, 2.847, 10569.337, 185.283, 52618.557 20/05/08,14:26:17,08,10,1, 11.8,1,1, 2.847, 10569.337, 185.313, 52618.592 20/05/08,14:26:17,09,10,1, 11.8,1,1, 2.847, 10569.347, 185.282, 52618.530 20/05/08,14:26:17,10,10,1, 11.8,1,1, 2.847, 10569.317, 185.295, 52618.536 20/05/08,14:26:17,11,10,1, 11.8,1,1, 2.847, 10569.327, 185.268, 52618.545 20/05/08,14:26:17,12,10,1, 11.8,1,1, 2.847, 10569.343, 185.280, 52618.544 20/05/08,14:26:17,13,10,1, 11.8,1,1, 2.847, 10569.366, 185.316, 52618.512 20/05/08,14:26:17,14,10,1, 11.8,1,1, 2.847, 10569.362, 185.307, 52618.518 20/05/08,14:26:17,15,10,1, 11.8,1,1, 2.847, 10569.343, 185.320, 52618.541 20/05/08,14:26:17,16,10,1, 11.8,1,1, 2.847, 10569.352, 185.279, 52618.539 20/05/08,14:26:17,17,10,1, 11.8,1,1, 2.847, 10569.369, 185.292, 52618.494 20/05/08,14:26:17,18,10,1, 11.8,1,1, 2.847, 10569.370, 185.296, 52618.505 20/05/08,14:26:17,19,10,1, 11.8,1,1, 2.847, 10569.372, 185.309, 52618.542 20/05/08,14:26:18,00,10,1, 11.9,1,1, 2.848, 10569.409, 185.351, 52618.527 20/05/08,14:26:18,01,10,1, 11.9,1,1, 2.848, 10569.380, 185.318, 52618.542 20/05/08,14:26:18,02,10,1, 11.9,1,1, 2.848, 10569.383, 185.320, 52618.555 20/05/08,14:26:18,03,10,1, 11.9,1,1, 2.848, 10569.348, 185.339, 52618.493 20/05/08,14:26:18,04,10,1, 11.9,1,1, 2.848, 10569.367, 185.335, 52618.514 20/05/08,14:26:18,05,10,1, 11.9,1,1, 2.848, 10569.373, 185.341, 52618.523 20/05/08,14:26:18,06,10,1, 11.9,1,1, 2.848, 10569.369, 185.356, 52618.542 20/05/08,14:26:18,07,10,1, 11.9,1,1, 2.848, 10569.386, 185.342, 52618.552 20/05/08,14:26:18,08,10,1, 11.9,1,1, 2.848, 10569.371, 185.321, 52618.547 20/05/08,14:26:18,09,10,1, 11.9,1,1, 2.848, 10569.365, 185.323, 52618.536 20/05/08,14:26:18,10,10,1, 11.9,1,1, 2.848, 10569.381, 185.344, 52618.523 20/05/08,14:26:18,11,10,1, 11.9,1,1, 2.848, 10569.385, 185.334, 52618.517 20/05/08,14:26:18,12,10,1, 11.9,1,1, 2.848, 10569.422, 185.357, 52618.528 20/05/08,14:26:18,13,10,1, 11.9,1,1, 2.848, 10569.392, 185.386, 52618.500 20/05/08,14:26:18,14,10,1, 11.9,1,1, 2.848, 10569.395, 185.338, 52618.485 20/05/08,14:26:18,15,10,1, 11.9,1,1, 2.848, 10569.386, 185.326, 52618.524 20/05/08,14:26:18,16,10,1, 11.9,1,1, 2.848, 10569.404, 185.342, 52618.499 20/05/08,14:26:18,17,10,1, 11.9,1,1, 2.848, 10569.381, 185.349, 52618.496 20/05/08,14:26:18,18,10,1, 11.9,1,1, 2.848, 10569.401, 185.392, 52618.525 20/05/08,14:26:18,19,10,1, 11.9,1,1, 2.848, 10569.411, 185.351, 52618.527 20/05/08,14:26:19,00,10,1, 11.9,1,1, 2.848, 10569.426, 185.426, 52618.485 20/05/08,14:26:19,01,10,1, 11.9,1,1, 2.848, 10569.426, 185.345, 52618.508 20/05/08,14:26:19,02,10,1, 11.9,1,1, 2.848, 10569.397, 185.356, 52618.542 20/05/08,14:26:19,03,10,1, 11.9,1,1, 2.848, 10569.422, 185.374, 52618.557 20/05/08,14:26:19,04,10,1, 11.9,1,1, 2.848, 10569.430, 185.390, 52618.521 20/05/08,14:26:19,05,10,1, 11.9,1,1, 2.848, 10569.404, 185.404, 52618.547 20/05/08,14:26:19,06,10,1, 11.9,1,1, 2.848, 10569.388, 185.383, 52618.450 20/05/08,14:26:19,07,10,1, 11.9,1,1, 2.848, 10569.393, 185.369, 52618.442 20/05/08,14:26:19,08,10,1, 11.9,1,1, 2.848, 10569.413, 185.410, 52618.479 20/05/08,14:26:19,09,10,1, 11.9,1,1, 2.848, 10569.421, 185.399, 52618.472 20/05/08,14:26:19,10,10,1, 11.9,1,1, 2.848, 10569.435, 185.430, 52618.515 20/05/08,14:26:19,11,10,1, 11.9,1,1, 2.848, 10569.422, 185.434, 52618.526 20/05/08,14:26:19,12,10,1, 11.9,1,1, 2.848, 10569.393, 185.403, 52618.504 20/05/08,14:26:19,13,10,1, 11.9,1,1, 2.848, 10569.441, 185.398, 52618.524 20/05/08,14:26:19,14,10,1, 11.9,1,1, 2.848, 10569.432, 185.383, 52618.498 20/05/08,14:26:19,15,10,1, 11.9,1,1, 2.848, 10569.445, 185.416, 52618.501 20/05/08,14:26:19,16,10,1, 11.9,1,1, 2.848, 10569.472, 185.432, 52618.516 20/05/08,14:26:19,17,10,1, 11.9,1,1, 2.848, 10569.420, 185.435, 52618.498 20/05/08,14:26:19,18,10,1, 11.9,1,1, 2.848, 10569.429, 185.412, 52618.451 20/05/08,14:26:19,19,10,1, 11.9,1,1, 2.848, 10569.428, 185.426, 52618.485 20/05/08,14:26:20,00,10,1, 11.9,1,1, 2.845, 10569.501, 185.465, 52618.496 20/05/08,14:26:20,01,10,1, 11.9,1,1, 2.845, 10569.447, 185.451, 52618.481 20/05/08,14:26:20,02,10,1, 11.9,1,1, 2.845, 10569.447, 185.446, 52618.498 20/05/08,14:26:20,03,10,1, 11.9,1,1, 2.845, 10569.454, 185.411, 52618.456 20/05/08,14:26:20,04,10,1, 11.9,1,1, 2.845, 10569.427, 185.402, 52618.448 20/05/08,14:26:20,05,10,1, 11.9,1,1, 2.845, 10569.452, 185.430, 52618.453 20/05/08,14:26:20,06,10,1, 11.9,1,1, 2.845, 10569.455, 185.426, 52618.499 20/05/08,14:26:20,07,10,1, 11.9,1,1, 2.845, 10569.465, 185.436, 52618.480 20/05/08,14:26:20,08,10,1, 11.9,1,1, 2.845, 10569.472, 185.440, 52618.489 20/05/08,14:26:20,09,10,1, 11.9,1,1, 2.845, 10569.450, 185.421, 52618.468 20/05/08,14:26:20,10,10,1, 11.9,1,1, 2.845, 10569.443, 185.405, 52618.440 20/05/08,14:26:20,11,10,1, 11.9,1,1, 2.845, 10569.464, 185.409, 52618.454 20/05/08,14:26:20,12,10,1, 11.9,1,1, 2.845, 10569.478, 185.443, 52618.523 20/05/08,14:26:20,13,10,1, 11.9,1,1, 2.845, 10569.483, 185.486, 52618.477 20/05/08,14:26:20,14,10,1, 11.9,1,1, 2.845, 10569.487, 185.454, 52618.441 20/05/08,14:26:20,15,10,1, 11.9,1,1, 2.845, 10569.494, 185.447, 52618.470 20/05/08,14:26:20,16,10,1, 11.9,1,1, 2.845, 10569.501, 185.446, 52618.453 20/05/08,14:26:20,17,10,1, 11.9,1,1, 2.845, 10569.487, 185.442, 52618.479 20/05/08,14:26:20,18,10,1, 11.9,1,1, 2.845, 10569.479, 185.446, 52618.489 20/05/08,14:26:20,19,10,1, 11.9,1,1, 2.845, 10569.503, 185.465, 52618.496 20/05/08,14:26:21,00,10,1, 11.9,1,1, 2.850, 10569.534, 185.465, 52618.393 20/05/08,14:26:21,01,10,1, 11.9,1,1, 2.850, 10569.511, 185.423, 52618.473 20/05/08,14:26:21,02,10,1, 11.9,1,1, 2.850, 10569.499, 185.434, 52618.465 20/05/08,14:26:21,03,10,1, 11.9,1,1, 2.850, 10569.498, 185.446, 52618.480 20/05/08,14:26:21,04,10,1, 11.9,1,1, 2.850, 10569.514, 185.467, 52618.505 20/05/08,14:26:21,05,10,1, 11.9,1,1, 2.850, 10569.515, 185.469, 52618.531 20/05/08,14:26:21,06,10,1, 11.9,1,1, 2.850, 10569.512, 185.482, 52618.498 20/05/08,14:26:21,07,10,1, 11.9,1,1, 2.850, 10569.498, 185.425, 52618.419 20/05/08,14:26:21,08,10,1, 11.9,1,1, 2.850, 10569.517, 185.423, 52618.459 20/05/08,14:26:21,09,10,1, 11.9,1,1, 2.850, 10569.516, 185.457, 52618.471 20/05/08,14:26:21,10,10,1, 11.9,1,1, 2.850, 10569.524, 185.481, 52618.465 20/05/08,14:26:21,11,10,1, 11.9,1,1, 2.850, 10569.501, 185.478, 52618.416 20/05/08,14:26:21,12,10,1, 11.9,1,1, 2.850, 10569.518, 185.495, 52618.435 20/05/08,14:26:21,13,10,1, 11.9,1,1, 2.850, 10569.486, 185.450, 52618.422 20/05/08,14:26:21,14,10,1, 11.9,1,1, 2.850, 10569.492, 185.452, 52618.433 20/05/08,14:26:21,15,10,1, 11.9,1,1, 2.850, 10569.516, 185.470, 52618.425 20/05/08,14:26:21,16,10,1, 11.9,1,1, 2.850, 10569.549, 185.468, 52618.456 20/05/08,14:26:21,17,10,1, 11.9,1,1, 2.850, 10569.522, 185.475, 52618.456 20/05/08,14:26:21,18,10,1, 11.9,1,1, 2.850, 10569.541, 185.478, 52618.449 20/05/08,14:26:21,19,10,1, 11.9,1,1, 2.850, 10569.538, 185.465, 52618.393 20/05/08,14:26:22,00,10,1, 11.9,1,1, 2.850, 10569.568, 185.492, 52618.399 20/05/08,14:26:22,01,10,1, 11.9,1,1, 2.850, 10569.554, 185.460, 52618.413 20/05/08,14:26:22,02,10,1, 11.9,1,1, 2.850, 10569.539, 185.503, 52618.444 20/05/08,14:26:22,03,10,1, 11.9,1,1, 2.850, 10569.551, 185.510, 52618.409 20/05/08,14:26:22,04,10,1, 11.9,1,1, 2.850, 10569.588, 185.497, 52618.490 20/05/08,14:26:22,05,10,1, 11.9,1,1, 2.850, 10569.606, 185.426, 52618.166 20/05/08,14:26:22,06,10,1, 11.9,1,1, 2.850, 10569.518, 185.501, 52618.426 20/05/08,14:26:22,07,10,1, 11.9,1,1, 2.850, 10569.553, 185.474, 52618.436 20/05/08,14:26:22,08,10,1, 11.9,1,1, 2.850, 10569.560, 185.520, 52618.411 20/05/08,14:26:22,09,10,1, 11.9,1,1, 2.850, 10569.565, 185.504, 52618.405 20/05/08,14:26:22,10,10,1, 11.9,1,1, 2.850, 10569.549, 185.475, 52618.384 20/05/08,14:26:22,11,10,1, 11.9,1,1, 2.850, 10569.556, 185.476, 52618.410 20/05/08,14:26:22,12,10,1, 11.9,1,1, 2.850, 10569.537, 185.476, 52618.330 20/05/08,14:26:22,13,10,1, 11.9,1,1, 2.850, 10569.580, 185.499, 52618.382 20/05/08,14:26:22,14,10,1, 11.9,1,1, 2.850, 10569.579, 185.491, 52618.377 20/05/08,14:26:22,15,10,1, 11.9,1,1, 2.850, 10569.583, 185.537, 52618.410 20/05/08,14:26:22,16,10,1, 11.9,1,1, 2.850, 10569.585, 185.518, 52618.380 20/05/08,14:26:22,17,10,1, 11.9,1,1, 2.850, 10569.588, 185.500, 52618.392 20/05/08,14:26:22,18,10,1, 11.9,1,1, 2.850, 10569.572, 185.520, 52618.370 20/05/08,14:26:22,19,10,1, 11.9,1,1, 2.850, 10569.575, 185.492, 52618.399 20/05/08,14:26:23,00,10,1, 11.8,1,1, 2.846, 10569.609, 185.558, 52618.480 20/05/08,14:26:23,01,10,1, 11.8,1,1, 2.846, 10569.617, 185.527, 52618.424 20/05/08,14:26:23,02,10,1, 11.8,1,1, 2.846, 10569.586, 185.520, 52618.403 20/05/08,14:26:23,03,10,1, 11.8,1,1, 2.846, 10569.557, 185.495, 52618.599 20/05/08,14:26:23,04,10,1, 11.8,1,1, 2.846, 10569.556, 185.501, 52618.434 20/05/08,14:26:23,05,10,1, 11.8,1,1, 2.846, 10569.590, 185.526, 52618.421 20/05/08,14:26:23,06,10,1, 11.8,1,1, 2.846, 10569.598, 185.553, 52618.431 20/05/08,14:26:23,07,10,1, 11.8,1,1, 2.846, 10569.638, 185.537, 52618.381 20/05/08,14:26:23,08,10,1, 11.8,1,1, 2.846, 10569.623, 185.531, 52618.370 20/05/08,14:26:23,09,10,1, 11.8,1,1, 2.846, 10569.601, 185.509, 52618.385 20/05/08,14:26:23,10,10,1, 11.8,1,1, 2.846, 10569.605, 185.540, 52618.341 20/05/08,14:26:23,11,10,1, 11.8,1,1, 2.846, 10569.613, 185.506, 52618.373 20/05/08,14:26:23,12,10,1, 11.8,1,1, 2.846, 10569.635, 185.582, 52618.378 20/05/08,14:26:23,13,10,1, 11.8,1,1, 2.846, 10569.645, 185.548, 52618.346 20/05/08,14:26:23,14,10,1, 11.8,1,1, 2.846, 10569.622, 185.544, 52618.400 20/05/08,14:26:23,15,10,1, 11.8,1,1, 2.846, 10569.597, 185.547, 52618.369 20/05/08,14:26:23,16,10,1, 11.8,1,1, 2.846, 10569.628, 185.501, 52618.383 20/05/08,14:26:23,17,10,1, 11.8,1,1, 2.846, 10569.576, 185.542, 52618.460 20/05/08,14:26:23,18,10,1, 11.8,1,1, 2.846, 10569.643, 185.553, 52618.394 20/05/08,14:26:23,19,10,1, 11.8,1,1, 2.846, 10569.617, 185.558, 52618.480 20/05/08,14:26:24,00,10,1, 11.9,1,1, 2.845, 10569.651, 185.545, 52618.329 20/05/08,14:26:24,01,10,1, 11.9,1,1, 2.845, 10569.656, 185.527, 52618.373 20/05/08,14:26:24,02,10,1, 11.9,1,1, 2.845, 10569.634, 185.520, 52618.363 20/05/08,14:26:24,03,10,1, 11.9,1,1, 2.845, 10569.638, 185.521, 52618.373 20/05/08,14:26:24,04,10,1, 11.9,1,1, 2.845, 10569.649, 185.576, 52618.429 20/05/08,14:26:24,05,10,1, 11.9,1,1, 2.845, 10569.651, 185.544, 52618.367 20/05/08,14:26:24,06,10,1, 11.9,1,1, 2.845, 10569.634, 185.538, 52618.385 20/05/08,14:26:24,07,10,1, 11.9,1,1, 2.845, 10569.648, 185.567, 52618.353 20/05/08,14:26:24,08,10,1, 11.9,1,1, 2.845, 10569.663, 185.542, 52618.314 20/05/08,14:26:24,09,10,1, 11.9,1,1, 2.845, 10569.656, 185.546, 52618.376 20/05/08,14:26:24,10,10,1, 11.9,1,1, 2.845, 10569.654, 185.570, 52618.354 20/05/08,14:26:24,11,10,1, 11.9,1,1, 2.845, 10569.642, 185.598, 52618.391 20/05/08,14:26:24,12,10,1, 11.9,1,1, 2.845, 10569.656, 185.589, 52618.388 20/05/08,14:26:24,13,10,1, 11.9,1,1, 2.845, 10569.639, 185.562, 52618.349 20/05/08,14:26:24,14,10,1, 11.9,1,1, 2.845, 10569.657, 185.549, 52618.376 20/05/08,14:26:24,15,10,1, 11.9,1,1, 2.845, 10569.642, 185.562, 52618.340 20/05/08,14:26:24,16,10,1, 11.9,1,1, 2.845, 10569.647, 185.573, 52618.366 20/05/08,14:26:24,17,10,1, 11.9,1,1, 2.845, 10569.704, 185.573, 52618.123 20/05/08,14:26:24,18,10,1, 11.9,1,1, 2.845, 10569.685, 185.596, 52618.336 20/05/08,14:26:24,19,10,1, 11.9,1,1, 2.845, 10569.658, 185.545, 52618.329 20/05/08,14:26:25,00,10,1, 11.9,1,1, 2.850, 10569.685, 185.625, 52618.319 20/05/08,14:26:25,01,10,1, 11.9,1,1, 2.850, 10569.660, 185.547, 52618.349 20/05/08,14:26:25,02,10,1, 11.9,1,1, 2.850, 10569.682, 185.616, 52618.367 20/05/08,14:26:25,03,10,1, 11.9,1,1, 2.850, 10569.679, 185.617, 52618.379 20/05/08,14:26:25,04,10,1, 11.9,1,1, 2.850, 10569.661, 185.601, 52618.327 20/05/08,14:26:25,05,10,1, 11.9,1,1, 2.850, 10569.653, 185.585, 52618.353 20/05/08,14:26:25,06,10,1, 11.9,1,1, 2.850, 10569.658, 185.568, 52618.318 20/05/08,14:26:25,07,10,1, 11.9,1,1, 2.850, 10569.704, 185.591, 52618.328 20/05/08,14:26:25,08,10,1, 11.9,1,1, 2.850, 10569.673, 185.588, 52618.326 20/05/08,14:26:25,09,10,1, 11.9,1,1, 2.850, 10569.685, 185.623, 52618.377 20/05/08,14:26:25,10,10,1, 11.9,1,1, 2.850, 10569.659, 185.585, 52618.335 20/05/08,14:26:25,11,10,1, 11.9,1,1, 2.850, 10569.685, 185.615, 52618.322 20/05/08,14:26:25,12,10,1, 11.9,1,1, 2.850, 10569.667, 185.586, 52618.343 20/05/08,14:26:25,13,10,1, 11.9,1,1, 2.850, 10569.672, 185.613, 52618.321 20/05/08,14:26:25,14,10,1, 11.9,1,1, 2.850, 10569.704, 185.620, 52618.342 20/05/08,14:26:25,15,10,1, 11.9,1,1, 2.850, 10569.673, 185.644, 52618.338 20/05/08,14:26:25,16,10,1, 11.9,1,1, 2.850, 10569.714, 185.640, 52618.367 20/05/08,14:26:25,17,10,1, 11.9,1,1, 2.850, 10569.684, 185.648, 52618.358 20/05/08,14:26:25,18,10,1, 11.9,1,1, 2.850, 10569.683, 185.614, 52618.348 20/05/08,14:26:25,19,10,1, 11.9,1,1, 2.850, 10569.688, 185.625, 52618.319 20/05/08,14:26:26,00,10,1, 11.9,1,1, 2.849, 10569.718, 185.686, 52618.342 20/05/08,14:26:26,01,10,1, 11.9,1,1, 2.849, 10569.685, 185.640, 52618.212 20/05/08,14:26:26,02,10,1, 11.9,1,1, 2.849, 10569.670, 185.668, 52618.393 20/05/08,14:26:26,03,10,1, 11.9,1,1, 2.849, 10569.695, 185.634, 52618.334 20/05/08,14:26:26,04,10,1, 11.9,1,1, 2.849, 10569.710, 185.623, 52618.353 20/05/08,14:26:26,05,10,1, 11.9,1,1, 2.849, 10569.708, 185.635, 52618.339 20/05/08,14:26:26,06,10,1, 11.9,1,1, 2.849, 10569.693, 185.666, 52618.320 20/05/08,14:26:26,07,10,1, 11.9,1,1, 2.849, 10569.737, 185.653, 52618.293 20/05/08,14:26:26,08,10,1, 11.9,1,1, 2.849, 10569.695, 185.648, 52618.300 20/05/08,14:26:26,09,10,1, 11.9,1,1, 2.849, 10569.693, 185.652, 52618.286 20/05/08,14:26:26,10,10,1, 11.9,1,1, 2.849, 10569.703, 185.628, 52618.307 20/05/08,14:26:26,11,10,1, 11.9,1,1, 2.849, 10569.711, 185.651, 52618.360 20/05/08,14:26:26,12,10,1, 11.9,1,1, 2.849, 10569.728, 185.656, 52618.337 20/05/08,14:26:26,13,10,1, 11.9,1,1, 2.849, 10569.716, 185.664, 52618.315 20/05/08,14:26:26,14,10,1, 11.9,1,1, 2.849, 10569.745, 185.657, 52618.299 20/05/08,14:26:26,15,10,1, 11.9,1,1, 2.849, 10569.715, 185.644, 52618.286 20/05/08,14:26:26,16,10,1, 11.9,1,1, 2.849, 10569.705, 185.646, 52618.274 20/05/08,14:26:26,17,10,1, 11.9,1,1, 2.849, 10569.736, 185.655, 52618.320 20/05/08,14:26:26,18,10,1, 11.9,1,1, 2.849, 10569.720, 185.691, 52618.313 20/05/08,14:26:26,19,10,1, 11.9,1,1, 2.849, 10569.721, 185.686, 52618.342 20/05/08,14:26:27,00,10,1, 11.9,1,1, 2.845, 10569.760, 185.712, 52618.307 20/05/08,14:26:27,01,10,1, 11.9,1,1, 2.845, 10569.731, 185.671, 52618.339 20/05/08,14:26:27,02,10,1, 11.9,1,1, 2.845, 10569.737, 185.672, 52618.309 20/05/08,14:26:27,03,10,1, 11.9,1,1, 2.845, 10569.716, 185.652, 52618.285 20/05/08,14:26:27,04,10,1, 11.9,1,1, 2.845, 10569.732, 185.652, 52618.306 20/05/08,14:26:27,05,10,1, 11.9,1,1, 2.845, 10569.749, 185.702, 52618.328 20/05/08,14:26:27,06,10,1, 11.9,1,1, 2.845, 10569.737, 185.703, 52618.284 20/05/08,14:26:27,07,10,1, 11.9,1,1, 2.845, 10569.756, 185.695, 52618.289 20/05/08,14:26:27,08,10,1, 11.9,1,1, 2.845, 10569.749, 185.671, 52618.273 20/05/08,14:26:27,09,10,1, 11.9,1,1, 2.845, 10569.729, 185.685, 52618.292 20/05/08,14:26:27,10,10,1, 11.9,1,1, 2.845, 10569.731, 185.694, 52618.307 20/05/08,14:26:27,11,10,1, 11.9,1,1, 2.845, 10569.768, 185.692, 52618.257 20/05/08,14:26:27,12,10,1, 11.9,1,1, 2.845, 10569.793, 185.727, 52618.325 20/05/08,14:26:27,13,10,1, 11.9,1,1, 2.845, 10569.775, 185.688, 52618.285 20/05/08,14:26:27,14,10,1, 11.9,1,1, 2.845, 10569.737, 185.705, 52618.269 20/05/08,14:26:27,15,10,1, 11.9,1,1, 2.845, 10569.732, 185.668, 52618.241 20/05/08,14:26:27,16,10,1, 11.9,1,1, 2.845, 10569.750, 185.701, 52618.241 20/05/08,14:26:27,17,10,1, 11.9,1,1, 2.845, 10569.761, 185.705, 52618.299 20/05/08,14:26:27,18,10,1, 11.9,1,1, 2.845, 10569.761, 185.723, 52618.281 20/05/08,14:26:27,19,10,1, 11.9,1,1, 2.845, 10569.767, 185.712, 52618.307 20/05/08,14:26:28,00,10,1, 11.9,1,1, 2.847, 10569.851, 185.775, 52618.243 20/05/08,14:26:28,01,10,1, 11.9,1,1, 2.847, 10569.768, 185.709, 52618.285 20/05/08,14:26:28,02,10,1, 11.9,1,1, 2.847, 10569.789, 185.724, 52618.280 20/05/08,14:26:28,03,10,1, 11.9,1,1, 2.847, 10569.787, 185.749, 52618.309 20/05/08,14:26:28,04,10,1, 11.9,1,1, 2.847, 10569.786, 185.743, 52618.321 20/05/08,14:26:28,05,10,1, 11.9,1,1, 2.847, 10569.810, 185.728, 52618.249 20/05/08,14:26:28,06,10,1, 11.9,1,1, 2.847, 10569.807, 185.723, 52618.253 20/05/08,14:26:28,07,10,1, 11.9,1,1, 2.847, 10569.793, 185.721, 52618.256 20/05/08,14:26:28,08,10,1, 11.9,1,1, 2.847, 10569.783, 185.768, 52618.225 20/05/08,14:26:28,09,10,1, 11.9,1,1, 2.847, 10569.809, 185.784, 52618.274 20/05/08,14:26:28,10,10,1, 11.9,1,1, 2.847, 10569.789, 185.783, 52618.271 20/05/08,14:26:28,11,10,1, 11.9,1,1, 2.847, 10569.815, 185.746, 52618.267 20/05/08,14:26:28,12,10,1, 11.9,1,1, 2.847, 10569.806, 185.748, 52618.271 20/05/08,14:26:28,13,10,1, 11.9,1,1, 2.847, 10569.832, 185.727, 52618.241 20/05/08,14:26:28,14,10,1, 11.9,1,1, 2.847, 10569.792, 185.732, 52618.259 20/05/08,14:26:28,15,10,1, 11.9,1,1, 2.847, 10569.831, 185.795, 52618.327 20/05/08,14:26:28,16,10,1, 11.9,1,1, 2.847, 10569.810, 185.774, 52618.272 20/05/08,14:26:28,17,10,1, 11.9,1,1, 2.847, 10569.822, 185.755, 52618.267 20/05/08,14:26:28,18,10,1, 11.9,1,1, 2.847, 10569.839, 185.738, 52618.247 20/05/08,14:26:28,19,10,1, 11.9,1,1, 2.847, 10569.854, 185.775, 52618.243 20/05/08,14:26:29,00,10,1, 11.9,1,1, 2.846, 10569.901, 185.831, 52618.297 20/05/08,14:26:29,01,10,1, 11.9,1,1, 2.846, 10569.824, 185.759, 52618.222 20/05/08,14:26:29,02,10,1, 11.9,1,1, 2.846, 10569.851, 185.783, 52618.240 20/05/08,14:26:29,03,10,1, 11.9,1,1, 2.846, 10569.853, 185.792, 52618.269 20/05/08,14:26:29,04,10,1, 11.9,1,1, 2.846, 10569.835, 185.758, 52618.262 20/05/08,14:26:29,05,10,1, 11.9,1,1, 2.846, 10569.824, 185.771, 52618.220 20/05/08,14:26:29,06,10,1, 11.9,1,1, 2.846, 10569.838, 185.770, 52618.245 20/05/08,14:26:29,07,10,1, 11.9,1,1, 2.846, 10569.860, 185.804, 52618.275 20/05/08,14:26:29,08,10,1, 11.9,1,1, 2.846, 10569.836, 185.783, 52618.264 20/05/08,14:26:29,09,10,1, 11.9,1,1, 2.846, 10569.870, 185.794, 52618.306 20/05/08,14:26:29,10,10,1, 11.9,1,1, 2.846, 10569.853, 185.764, 52618.246 20/05/08,14:26:29,11,10,1, 11.9,1,1, 2.846, 10569.855, 185.753, 52618.238 20/05/08,14:26:29,12,10,1, 11.9,1,1, 2.846, 10569.866, 185.807, 52618.268 20/05/08,14:26:29,13,10,1, 11.9,1,1, 2.846, 10569.874, 185.823, 52618.254 20/05/08,14:26:29,14,10,1, 11.9,1,1, 2.846, 10569.860, 185.811, 52618.273 20/05/08,14:26:29,15,10,1, 11.9,1,1, 2.846, 10569.842, 185.825, 52618.521 20/05/08,14:26:29,16,10,1, 11.9,1,1, 2.846, 10569.894, 185.775, 52618.256 20/05/08,14:26:29,17,10,1, 11.9,1,1, 2.846, 10569.884, 185.760, 52618.239 20/05/08,14:26:29,18,10,1, 11.9,1,1, 2.846, 10569.869, 185.806, 52618.268 20/05/08,14:26:29,19,10,1, 11.9,1,1, 2.846, 10569.907, 185.831, 52618.297 20/05/08,14:26:30,00,10,1, 11.9,1,1, 2.849, 10569.927, 185.835, 52618.208 20/05/08,14:26:30,01,10,1, 11.9,1,1, 2.849, 10569.896, 185.801, 52618.229 20/05/08,14:26:30,02,10,1, 11.9,1,1, 2.849, 10569.880, 185.797, 52618.248 20/05/08,14:26:30,03,10,1, 11.9,1,1, 2.849, 10569.879, 185.793, 52618.210 20/05/08,14:26:30,04,10,1, 11.9,1,1, 2.849, 10569.895, 185.814, 52618.248 20/05/08,14:26:30,05,10,1, 11.9,1,1, 2.849, 10569.876, 185.821, 52618.224 20/05/08,14:26:30,06,10,1, 11.9,1,1, 2.849, 10569.876, 185.813, 52618.231 20/05/08,14:26:30,07,10,1, 11.9,1,1, 2.849, 10569.892, 185.825, 52618.198 20/05/08,14:26:30,08,10,1, 11.9,1,1, 2.849, 10569.879, 185.795, 52618.203 20/05/08,14:26:30,09,10,1, 11.9,1,1, 2.849, 10569.886, 185.800, 52618.195 20/05/08,14:26:30,10,10,1, 11.9,1,1, 2.849, 10569.895, 185.795, 52618.212 20/05/08,14:26:30,11,10,1, 11.9,1,1, 2.849, 10569.913, 185.825, 52618.207 20/05/08,14:26:30,12,10,1, 11.9,1,1, 2.849, 10569.889, 185.828, 52618.214 20/05/08,14:26:30,13,10,1, 11.9,1,1, 2.849, 10569.899, 185.835, 52618.205 20/05/08,14:26:30,14,10,1, 11.9,1,1, 2.849, 10569.891, 185.829, 52618.169 20/05/08,14:26:30,15,10,1, 11.9,1,1, 2.849, 10569.870, 185.797, 52618.188 20/05/08,14:26:30,16,10,1, 11.9,1,1, 2.849, 10569.906, 185.839, 52618.182 20/05/08,14:26:30,17,10,1, 11.9,1,1, 2.849, 10569.927, 185.852, 52618.216 20/05/08,14:26:30,18,10,1, 11.9,1,1, 2.849, 10569.895, 185.862, 52618.215 20/05/08,14:26:30,19,10,1, 11.9,1,1, 2.849, 10569.927, 185.835, 52618.208 20/05/08,14:26:31,00,10,1, 12.0,1,1, 2.849, 10569.943, 185.900, 52618.228 20/05/08,14:26:31,01,10,1, 12.0,1,1, 2.849, 10569.928, 185.864, 52618.217 20/05/08,14:26:31,02,10,1, 12.0,1,1, 2.849, 10569.907, 185.861, 52618.220 20/05/08,14:26:31,03,10,1, 12.0,1,1, 2.849, 10569.909, 185.865, 52618.200 20/05/08,14:26:31,04,10,1, 12.0,1,1, 2.849, 10569.897, 185.870, 52618.161 20/05/08,14:26:31,05,10,1, 12.0,1,1, 2.849, 10569.925, 185.810, 52618.131 20/05/08,14:26:31,06,10,1, 12.0,1,1, 2.849, 10569.914, 185.828, 52618.177 20/05/08,14:26:31,07,10,1, 12.0,1,1, 2.849, 10569.912, 185.849, 52618.158 20/05/08,14:26:31,08,10,1, 12.0,1,1, 2.849, 10569.954, 185.867, 52618.200 20/05/08,14:26:31,09,10,1, 12.0,1,1, 2.849, 10569.929, 185.921, 52618.228 20/05/08,14:26:31,10,10,1, 12.0,1,1, 2.849, 10569.912, 185.894, 52618.212 20/05/08,14:26:31,11,10,1, 12.0,1,1, 2.849, 10569.930, 185.873, 52618.202 20/05/08,14:26:31,12,10,1, 12.0,1,1, 2.849, 10569.914, 185.852, 52618.208 20/05/08,14:26:31,13,10,1, 12.0,1,1, 2.849, 10569.904, 185.867, 52618.239 20/05/08,14:26:31,14,10,1, 12.0,1,1, 2.849, 10569.948, 185.893, 52618.240 20/05/08,14:26:31,15,10,1, 12.0,1,1, 2.849, 10569.941, 185.911, 52618.232 20/05/08,14:26:31,16,10,1, 12.0,1,1, 2.849, 10569.932, 185.865, 52618.219 20/05/08,14:26:31,17,10,1, 12.0,1,1, 2.849, 10569.913, 185.857, 52618.202 20/05/08,14:26:31,18,10,1, 12.0,1,1, 2.849, 10569.916, 185.867, 52618.203 20/05/08,14:26:31,19,10,1, 12.0,1,1, 2.849, 10569.944, 185.900, 52618.228 20/05/08,14:26:32,00,10,1, 11.9,1,1, 2.851, 10569.993, 185.936, 52618.225 20/05/08,14:26:32,01,10,1, 11.9,1,1, 2.851, 10569.937, 185.895, 52618.231 20/05/08,14:26:32,02,10,1, 11.9,1,1, 2.851, 10569.939, 185.880, 52618.216 20/05/08,14:26:32,03,10,1, 11.9,1,1, 2.851, 10569.938, 185.895, 52618.201 20/05/08,14:26:32,04,10,1, 11.9,1,1, 2.851, 10569.919, 185.879, 52618.210 20/05/08,14:26:32,05,10,1, 11.9,1,1, 2.851, 10569.942, 185.908, 52618.201 20/05/08,14:26:32,06,10,1, 11.9,1,1, 2.851, 10569.943, 185.925, 52618.241 20/05/08,14:26:32,07,10,1, 11.9,1,1, 2.851, 10569.947, 185.917, 52618.185 20/05/08,14:26:32,08,10,1, 11.9,1,1, 2.851, 10569.965, 185.910, 52618.186 20/05/08,14:26:32,09,10,1, 11.9,1,1, 2.851, 10569.946, 185.892, 52618.206 20/05/08,14:26:32,10,10,1, 11.9,1,1, 2.851, 10569.933, 185.905, 52618.217 20/05/08,14:26:32,11,10,1, 11.9,1,1, 2.851, 10569.948, 185.903, 52618.225 20/05/08,14:26:32,12,10,1, 11.9,1,1, 2.851, 10569.957, 185.924, 52618.233 20/05/08,14:26:32,13,10,1, 11.9,1,1, 2.851, 10569.950, 185.920, 52618.196 20/05/08,14:26:32,14,10,1, 11.9,1,1, 2.851, 10569.967, 185.905, 52618.216 20/05/08,14:26:32,15,10,1, 11.9,1,1, 2.851, 10569.969, 185.885, 52618.167 20/05/08,14:26:32,16,10,1, 11.9,1,1, 2.851, 10569.961, 185.905, 52618.191 20/05/08,14:26:32,17,10,1, 11.9,1,1, 2.851, 10569.986, 185.924, 52618.209 20/05/08,14:26:32,18,10,1, 11.9,1,1, 2.851, 10569.960, 185.948, 52618.232 20/05/08,14:26:32,19,10,1, 11.9,1,1, 2.851, 10569.995, 185.936, 52618.225 20/05/08,14:26:33,00,10,1, 11.9,1,1, 2.849, 10569.977, 185.959, 52618.149 20/05/08,14:26:33,01,10,1, 11.9,1,1, 2.849, 10569.956, 185.916, 52618.212 20/05/08,14:26:33,02,10,1, 11.9,1,1, 2.849, 10569.955, 185.913, 52618.213 20/05/08,14:26:33,03,10,1, 11.9,1,1, 2.849, 10569.971, 185.956, 52618.251 20/05/08,14:26:33,04,10,1, 11.9,1,1, 2.849, 10569.964, 185.957, 52618.217 20/05/08,14:26:33,05,10,1, 11.9,1,1, 2.849, 10569.971, 185.932, 52618.202 20/05/08,14:26:33,06,10,1, 11.9,1,1, 2.849, 10569.958, 185.972, 52618.167 20/05/08,14:26:33,07,10,1, 11.9,1,1, 2.849, 10569.956, 185.919, 52618.177 20/05/08,14:26:33,08,10,1, 11.9,1,1, 2.849, 10569.980, 185.939, 52618.217 20/05/08,14:26:33,09,10,1, 11.9,1,1, 2.849, 10569.983, 185.970, 52618.192 20/05/08,14:26:33,10,10,1, 11.9,1,1, 2.849, 10570.007, 185.961, 52618.243 20/05/08,14:26:33,11,10,1, 11.9,1,1, 2.849, 10569.971, 185.946, 52618.164 20/05/08,14:26:33,12,10,1, 11.9,1,1, 2.849, 10570.003, 185.963, 52618.183 20/05/08,14:26:33,13,10,1, 11.9,1,1, 2.849, 10569.959, 185.934, 52618.177 20/05/08,14:26:33,14,10,1, 11.9,1,1, 2.849, 10569.977, 185.985, 52618.185 20/05/08,14:26:33,15,10,1, 11.9,1,1, 2.849, 10569.982, 185.986, 52618.110 20/05/08,14:26:33,16,10,1, 11.9,1,1, 2.849, 10569.971, 185.987, 52618.182 20/05/08,14:26:33,17,10,1, 11.9,1,1, 2.849, 10569.991, 185.994, 52618.203 20/05/08,14:26:33,18,10,1, 11.9,1,1, 2.849, 10569.996, 185.977, 52618.162 20/05/08,14:26:33,19,10,1, 11.9,1,1, 2.849, 10569.978, 185.959, 52618.149 20/05/08,14:26:34,00,10,1, 11.9,1,1, 2.847, 10570.052, 186.037, 52618.178 20/05/08,14:26:34,01,10,1, 11.9,1,1, 2.847, 10570.007, 185.975, 52618.143 20/05/08,14:26:34,02,10,1, 11.9,1,1, 2.847, 10569.990, 186.017, 52618.163 20/05/08,14:26:34,03,10,1, 11.9,1,1, 2.847, 10569.972, 185.969, 52618.135 20/05/08,14:26:34,04,10,1, 11.9,1,1, 2.847, 10570.003, 185.974, 52618.169 20/05/08,14:26:34,05,10,1, 11.9,1,1, 2.847, 10569.993, 185.963, 52618.163 20/05/08,14:26:34,06,10,1, 11.9,1,1, 2.847, 10569.991, 185.972, 52618.137 20/05/08,14:26:34,07,10,1, 11.9,1,1, 2.847, 10570.019, 185.984, 52618.135 20/05/08,14:26:34,08,10,1, 11.9,1,1, 2.847, 10570.006, 185.983, 52618.150 20/05/08,14:26:34,09,10,1, 11.9,1,1, 2.847, 10569.974, 185.988, 52618.081 20/05/08,14:26:34,10,10,1, 11.9,1,1, 2.847, 10569.997, 185.966, 52618.134 20/05/08,14:26:34,11,10,1, 11.9,1,1, 2.847, 10569.983, 185.953, 52618.078 20/05/08,14:26:34,12,10,1, 11.9,1,1, 2.847, 10570.031, 186.010, 52618.149 20/05/08,14:26:34,13,10,1, 11.9,1,1, 2.847, 10570.036, 186.001, 52618.145 20/05/08,14:26:34,14,10,1, 11.9,1,1, 2.847, 10570.055, 186.007, 52618.163 20/05/08,14:26:34,15,10,1, 11.9,1,1, 2.847, 10570.034, 186.010, 52618.135 20/05/08,14:26:34,16,10,1, 11.9,1,1, 2.847, 10570.023, 185.990, 52618.141 20/05/08,14:26:34,17,10,1, 11.9,1,1, 2.847, 10570.037, 185.985, 52618.145 20/05/08,14:26:34,18,10,1, 11.9,1,1, 2.847, 10570.034, 186.017, 52618.150 20/05/08,14:26:34,19,10,1, 11.9,1,1, 2.847, 10570.054, 186.037, 52618.178 20/05/08,14:26:35,00,10,1, 11.9,1,1, 2.846, 10570.093, 186.076, 52618.094 20/05/08,14:26:35,01,10,1, 11.9,1,1, 2.846, 10570.041, 186.029, 52618.129 20/05/08,14:26:35,02,10,1, 11.9,1,1, 2.846, 10570.058, 186.002, 52618.110 20/05/08,14:26:35,03,10,1, 11.9,1,1, 2.846, 10570.056, 186.013, 52618.127 20/05/08,14:26:35,04,10,1, 11.9,1,1, 2.846, 10570.056, 186.018, 52618.131 20/05/08,14:26:35,05,10,1, 11.9,1,1, 2.846, 10570.060, 186.032, 52617.973 20/05/08,14:26:35,06,10,1, 11.9,1,1, 2.846, 10570.056, 186.062, 52618.192 20/05/08,14:26:35,07,10,1, 11.9,1,1, 2.846, 10570.057, 186.046, 52618.136 20/05/08,14:26:35,08,10,1, 11.9,1,1, 2.846, 10570.061, 186.055, 52618.118 20/05/08,14:26:35,09,10,1, 11.9,1,1, 2.846, 10570.087, 186.016, 52618.111 20/05/08,14:26:35,10,10,1, 11.9,1,1, 2.846, 10570.079, 186.029, 52618.200 20/05/08,14:26:35,11,10,1, 11.9,1,1, 2.846, 10570.102, 186.043, 52618.099 20/05/08,14:26:35,12,10,1, 11.9,1,1, 2.846, 10570.068, 186.044, 52618.066 20/05/08,14:26:35,13,10,1, 11.9,1,1, 2.846, 10570.080, 186.072, 52618.076 20/05/08,14:26:35,14,10,1, 11.9,1,1, 2.846, 10570.083, 186.021, 52618.054 20/05/08,14:26:35,15,10,1, 11.9,1,1, 2.846, 10570.080, 186.012, 52618.018 20/05/08,14:26:35,16,10,1, 11.9,1,1, 2.846, 10570.104, 186.066, 52618.182 20/05/08,14:26:35,17,10,1, 11.9,1,1, 2.846, 10570.113, 186.074, 52618.138 20/05/08,14:26:35,18,10,1, 11.9,1,1, 2.846, 10570.100, 186.051, 52618.109 20/05/08,14:26:35,19,10,1, 11.9,1,1, 2.846, 10570.096, 186.076, 52618.094 20/05/08,14:26:36,00,10,1, 11.9,1,1, 2.849, 10570.160, 186.084, 52618.068 20/05/08,14:26:36,01,10,1, 11.9,1,1, 2.849, 10570.119, 186.036, 52618.086 20/05/08,14:26:36,02,10,1, 11.9,1,1, 2.849, 10570.108, 186.065, 52618.103 20/05/08,14:26:36,03,10,1, 11.9,1,1, 2.849, 10570.135, 186.063, 52618.132 20/05/08,14:26:36,04,10,1, 11.9,1,1, 2.849, 10570.122, 186.068, 52618.109 20/05/08,14:26:36,05,10,1, 11.9,1,1, 2.849, 10570.095, 186.039, 52618.073 20/05/08,14:26:36,06,10,1, 11.9,1,1, 2.849, 10570.105, 186.045, 52618.082 20/05/08,14:26:36,07,10,1, 11.9,1,1, 2.849, 10570.124, 186.071, 52618.079 20/05/08,14:26:36,08,10,1, 11.9,1,1, 2.849, 10570.128, 186.098, 52618.106 20/05/08,14:26:36,09,10,1, 11.9,1,1, 2.849, 10570.146, 186.084, 52618.098 20/05/08,14:26:36,10,10,1, 11.9,1,1, 2.849, 10570.144, 186.072, 52618.089 20/05/08,14:26:36,11,10,1, 11.9,1,1, 2.849, 10570.157, 186.061, 52618.047 20/05/08,14:26:36,12,10,1, 11.9,1,1, 2.849, 10570.140, 186.074, 52618.113 20/05/08,14:26:36,13,10,1, 11.9,1,1, 2.849, 10570.157, 186.055, 52618.074 20/05/08,14:26:36,14,10,1, 11.9,1,1, 2.849, 10570.154, 186.098, 52618.118 20/05/08,14:26:36,15,10,1, 11.9,1,1, 2.849, 10570.151, 186.092, 52618.123 20/05/08,14:26:36,16,10,1, 11.9,1,1, 2.849, 10570.148, 186.070, 52618.106 20/05/08,14:26:36,17,10,1, 11.9,1,1, 2.849, 10570.163, 186.075, 52618.093 20/05/08,14:26:36,18,10,1, 11.9,1,1, 2.849, 10570.146, 186.071, 52618.088 20/05/08,14:26:36,19,10,1, 11.9,1,1, 2.849, 10570.161, 186.084, 52618.068 20/05/08,14:26:37,00,10,1, 11.9,1,1, 2.849, 10570.202, 186.118, 52618.092 20/05/08,14:26:37,01,10,1, 11.9,1,1, 2.849, 10570.167, 186.098, 52618.093 20/05/08,14:26:37,02,10,1, 11.9,1,1, 2.849, 10570.161, 186.090, 52618.040 20/05/08,14:26:37,03,10,1, 11.9,1,1, 2.849, 10570.131, 186.058, 52618.033 20/05/08,14:26:37,04,10,1, 11.9,1,1, 2.849, 10570.134, 186.054, 52618.061 20/05/08,14:26:37,05,10,1, 11.9,1,1, 2.849, 10570.131, 186.077, 52617.814 20/05/08,14:26:37,06,10,1, 11.9,1,1, 2.849, 10570.147, 186.077, 52618.033 20/05/08,14:26:37,07,10,1, 11.9,1,1, 2.849, 10570.157, 186.077, 52618.126 20/05/08,14:26:37,08,10,1, 11.9,1,1, 2.849, 10570.138, 186.087, 52618.129 20/05/08,14:26:37,09,10,1, 11.9,1,1, 2.849, 10570.115, 186.050, 52618.098 20/05/08,14:26:37,10,10,1, 11.9,1,1, 2.849, 10570.143, 186.057, 52618.072 20/05/08,14:26:37,11,10,1, 11.9,1,1, 2.849, 10570.189, 186.110, 52618.080 20/05/08,14:26:37,12,10,1, 11.9,1,1, 2.849, 10570.174, 186.085, 52618.083 20/05/08,14:26:37,13,10,1, 11.9,1,1, 2.849, 10570.195, 186.116, 52618.135 20/05/08,14:26:37,14,10,1, 11.9,1,1, 2.849, 10570.207, 186.089, 52618.100 20/05/08,14:26:37,15,10,1, 11.9,1,1, 2.849, 10570.194, 186.072, 52618.077 20/05/08,14:26:37,16,10,1, 11.9,1,1, 2.849, 10570.214, 186.084, 52618.067 20/05/08,14:26:37,17,10,1, 11.9,1,1, 2.849, 10570.180, 186.099, 52618.123 20/05/08,14:26:37,18,10,1, 11.9,1,1, 2.849, 10570.215, 186.090, 52618.123 20/05/08,14:26:37,19,10,1, 11.9,1,1, 2.849, 10570.204, 186.118, 52618.092 20/05/08,14:26:38,00,10,1, 11.9,1,1, 2.848, 10570.202, 186.107, 52617.988 20/05/08,14:26:38,01,10,1, 11.9,1,1, 2.848, 10570.206, 186.082, 52618.105 20/05/08,14:26:38,02,10,1, 11.9,1,1, 2.848, 10570.219, 186.087, 52618.081 20/05/08,14:26:38,03,10,1, 11.9,1,1, 2.848, 10570.194, 186.101, 52618.077 20/05/08,14:26:38,04,10,1, 11.9,1,1, 2.848, 10570.217, 186.108, 52618.087 20/05/08,14:26:38,05,10,1, 11.9,1,1, 2.848, 10570.173, 186.114, 52618.039 20/05/08,14:26:38,06,10,1, 11.9,1,1, 2.848, 10570.177, 186.084, 52618.035 20/05/08,14:26:38,07,10,1, 11.9,1,1, 2.848, 10570.214, 186.076, 52618.026 20/05/08,14:26:38,08,10,1, 11.9,1,1, 2.848, 10570.203, 186.095, 52618.066 20/05/08,14:26:38,09,10,1, 11.9,1,1, 2.848, 10570.214, 186.120, 52618.078 20/05/08,14:26:38,10,10,1, 11.9,1,1, 2.848, 10570.201, 186.139, 52618.050 20/05/08,14:26:38,11,10,1, 11.9,1,1, 2.848, 10570.231, 186.127, 52618.064 20/05/08,14:26:38,12,10,1, 11.9,1,1, 2.848, 10570.192, 186.096, 52618.015 20/05/08,14:26:38,13,10,1, 11.9,1,1, 2.848, 10570.214, 186.083, 52618.016 20/05/08,14:26:38,14,10,1, 11.9,1,1, 2.848, 10570.210, 186.104, 52618.010 20/05/08,14:26:38,15,10,1, 11.9,1,1, 2.848, 10570.199, 186.156, 52618.078 20/05/08,14:26:38,16,10,1, 11.9,1,1, 2.848, 10570.196, 186.142, 52618.010 20/05/08,14:26:38,17,10,1, 11.9,1,1, 2.848, 10570.198, 186.107, 52618.037 20/05/08,14:26:38,18,10,1, 11.9,1,1, 2.848, 10570.200, 186.119, 52618.016 20/05/08,14:26:38,19,10,1, 11.9,1,1, 2.848, 10570.204, 186.107, 52617.988 20/05/08,14:26:39,00,10,1, 11.8,1,1, 2.847, 10570.252, 186.166, 52617.953 20/05/08,14:26:39,01,10,1, 11.8,1,1, 2.847, 10570.209, 186.119, 52617.998 20/05/08,14:26:39,02,10,1, 11.8,1,1, 2.847, 10570.226, 186.125, 52618.005 20/05/08,14:26:39,03,10,1, 11.8,1,1, 2.847, 10570.237, 186.141, 52617.973 20/05/08,14:26:39,04,10,1, 11.8,1,1, 2.847, 10570.191, 186.109, 52618.005 20/05/08,14:26:39,05,10,1, 11.8,1,1, 2.847, 10570.219, 186.094, 52617.955 20/05/08,14:26:39,06,10,1, 11.8,1,1, 2.847, 10570.221, 186.127, 52618.000 20/05/08,14:26:39,07,10,1, 11.8,1,1, 2.847, 10570.241, 186.117, 52618.033 20/05/08,14:26:39,08,10,1, 11.8,1,1, 2.847, 10570.211, 186.152, 52618.036 20/05/08,14:26:39,09,10,1, 11.8,1,1, 2.847, 10570.211, 186.141, 52617.988 20/05/08,14:26:39,10,10,1, 11.8,1,1, 2.847, 10570.232, 186.138, 52617.951 20/05/08,14:26:39,11,10,1, 11.8,1,1, 2.847, 10570.210, 186.126, 52618.003 20/05/08,14:26:39,12,10,1, 11.8,1,1, 2.847, 10570.222, 186.136, 52618.014 20/05/08,14:26:39,13,10,1, 11.8,1,1, 2.847, 10570.240, 186.166, 52617.985 20/05/08,14:26:39,14,10,1, 11.8,1,1, 2.847, 10570.220, 186.166, 52617.988 20/05/08,14:26:39,15,10,1, 11.8,1,1, 2.847, 10570.222, 186.181, 52618.004 20/05/08,14:26:39,16,10,1, 11.8,1,1, 2.847, 10570.231, 186.153, 52617.987 20/05/08,14:26:39,17,10,1, 11.8,1,1, 2.847, 10570.245, 186.152, 52617.962 20/05/08,14:26:39,18,10,1, 11.8,1,1, 2.847, 10570.238, 186.142, 52617.828 20/05/08,14:26:39,19,10,1, 11.8,1,1, 2.847, 10570.258, 186.166, 52617.953 20/05/08,14:26:40,00,10,1, 11.9,1,1, 2.844, 10570.285, 186.195, 52617.935 20/05/08,14:26:40,01,10,1, 11.9,1,1, 2.844, 10570.253, 186.177, 52617.981 20/05/08,14:26:40,02,10,1, 11.9,1,1, 2.844, 10570.256, 186.150, 52617.972 20/05/08,14:26:40,03,10,1, 11.9,1,1, 2.844, 10570.256, 186.179, 52618.012 20/05/08,14:26:40,04,10,1, 11.9,1,1, 2.844, 10570.234, 186.182, 52618.129 20/05/08,14:26:40,05,10,1, 11.9,1,1, 2.844, 10570.255, 186.205, 52618.027 20/05/08,14:26:40,06,10,1, 11.9,1,1, 2.844, 10570.248, 186.210, 52618.010 20/05/08,14:26:40,07,10,1, 11.9,1,1, 2.844, 10570.250, 186.173, 52617.965 20/05/08,14:26:40,08,10,1, 11.9,1,1, 2.844, 10570.252, 186.167, 52617.956 20/05/08,14:26:40,09,10,1, 11.9,1,1, 2.844, 10570.263, 186.175, 52617.930 20/05/08,14:26:40,10,10,1, 11.9,1,1, 2.844, 10570.265, 186.193, 52617.979 20/05/08,14:26:40,11,10,1, 11.9,1,1, 2.844, 10570.260, 186.221, 52617.989 20/05/08,14:26:40,12,10,1, 11.9,1,1, 2.844, 10570.255, 186.225, 52617.985 20/05/08,14:26:40,13,10,1, 11.9,1,1, 2.844, 10570.276, 186.200, 52617.965 20/05/08,14:26:40,14,10,1, 11.9,1,1, 2.844, 10570.278, 186.177, 52617.929 20/05/08,14:26:40,15,10,1, 11.9,1,1, 2.844, 10570.297, 186.194, 52617.950 20/05/08,14:26:40,16,10,1, 11.9,1,1, 2.844, 10570.265, 186.203, 52617.989 20/05/08,14:26:40,17,10,1, 11.9,1,1, 2.844, 10570.284, 186.202, 52617.987 20/05/08,14:26:40,18,10,1, 11.9,1,1, 2.844, 10570.276, 186.219, 52617.983 20/05/08,14:26:40,19,10,1, 11.9,1,1, 2.844, 10570.289, 186.195, 52617.935 20/05/08,14:26:41,00,10,1, 11.9,1,1, 2.847, 10570.335, 186.219, 52617.973 20/05/08,14:26:41,01,10,1, 11.9,1,1, 2.847, 10570.288, 186.189, 52617.963 20/05/08,14:26:41,02,10,1, 11.9,1,1, 2.847, 10570.289, 186.211, 52618.043 20/05/08,14:26:41,03,10,1, 11.9,1,1, 2.847, 10570.282, 186.227, 52618.043 20/05/08,14:26:41,04,10,1, 11.9,1,1, 2.847, 10570.313, 186.231, 52617.980 20/05/08,14:26:41,05,10,1, 11.9,1,1, 2.847, 10570.277, 186.193, 52618.002 20/05/08,14:26:41,06,10,1, 11.9,1,1, 2.847, 10570.313, 186.206, 52617.940 20/05/08,14:26:41,07,10,1, 11.9,1,1, 2.847, 10570.292, 186.194, 52617.955 20/05/08,14:26:41,08,10,1, 11.9,1,1, 2.847, 10570.317, 186.224, 52617.989 20/05/08,14:26:41,09,10,1, 11.9,1,1, 2.847, 10570.321, 186.231, 52617.972 20/05/08,14:26:41,10,10,1, 11.9,1,1, 2.847, 10570.305, 186.222, 52617.927 20/05/08,14:26:41,11,10,1, 11.9,1,1, 2.847, 10570.310, 186.189, 52617.927 20/05/08,14:26:41,12,10,1, 11.9,1,1, 2.847, 10570.265, 186.206, 52617.946 20/05/08,14:26:41,13,10,1, 11.9,1,1, 2.847, 10570.295, 186.202, 52617.928 20/05/08,14:26:41,14,10,1, 11.9,1,1, 2.847, 10570.346, 186.243, 52617.963 20/05/08,14:26:41,15,10,1, 11.9,1,1, 2.847, 10570.363, 186.243, 52617.937 20/05/08,14:26:41,16,10,1, 11.9,1,1, 2.847, 10570.345, 186.226, 52617.951 20/05/08,14:26:41,17,10,1, 11.9,1,1, 2.847, 10570.324, 186.209, 52617.929 20/05/08,14:26:41,18,10,1, 11.9,1,1, 2.847, 10570.325, 186.197, 52617.931 20/05/08,14:26:41,19,10,1, 11.9,1,1, 2.847, 10570.340, 186.219, 52617.973 20/05/08,14:26:42,00,10,1, 11.9,1,1, 2.846, 10570.369, 186.242, 52617.887 20/05/08,14:26:42,01,10,1, 11.9,1,1, 2.846, 10570.350, 186.247, 52617.981 20/05/08,14:26:42,02,10,1, 11.9,1,1, 2.846, 10570.352, 186.208, 52617.940 20/05/08,14:26:42,03,10,1, 11.9,1,1, 2.846, 10570.347, 186.195, 52617.921 20/05/08,14:26:42,04,10,1, 11.9,1,1, 2.846, 10570.358, 186.202, 52617.950 20/05/08,14:26:42,05,10,1, 11.9,1,1, 2.846, 10570.344, 186.226, 52617.926 20/05/08,14:26:42,06,10,1, 11.9,1,1, 2.846, 10570.390, 186.228, 52617.971 20/05/08,14:26:42,07,10,1, 11.9,1,1, 2.846, 10570.378, 186.225, 52617.974 20/05/08,14:26:42,08,10,1, 11.9,1,1, 2.846, 10570.364, 186.215, 52617.951 20/05/08,14:26:42,09,10,1, 11.9,1,1, 2.846, 10570.359, 186.176, 52617.929 20/05/08,14:26:42,10,10,1, 11.9,1,1, 2.846, 10570.368, 186.199, 52617.935 20/05/08,14:26:42,11,10,1, 11.9,1,1, 2.846, 10570.390, 186.224, 52617.957 20/05/08,14:26:42,12,10,1, 11.9,1,1, 2.846, 10570.399, 186.242, 52617.969 20/05/08,14:26:42,13,10,1, 11.9,1,1, 2.846, 10570.422, 186.230, 52617.957 20/05/08,14:26:42,14,10,1, 11.9,1,1, 2.846, 10570.393, 186.218, 52617.944 20/05/08,14:26:42,15,10,1, 11.9,1,1, 2.846, 10570.361, 186.209, 52617.912 20/05/08,14:26:42,16,10,1, 11.9,1,1, 2.846, 10570.386, 186.225, 52617.934 20/05/08,14:26:42,17,10,1, 11.9,1,1, 2.846, 10570.389, 186.242, 52617.925 20/05/08,14:26:42,18,10,1, 11.9,1,1, 2.846, 10570.369, 186.259, 52617.922 20/05/08,14:26:42,19,10,1, 11.9,1,1, 2.846, 10570.374, 186.242, 52617.887 20/05/08,14:26:43,00,10,1, 11.9,1,1, 2.847, 10570.402, 186.229, 52617.843 20/05/08,14:26:43,01,10,1, 11.9,1,1, 2.847, 10570.371, 186.240, 52617.923 20/05/08,14:26:43,02,10,1, 11.9,1,1, 2.847, 10570.403, 186.248, 52617.912 20/05/08,14:26:43,03,10,1, 11.9,1,1, 2.847, 10570.410, 186.287, 52617.935 20/05/08,14:26:43,04,10,1, 11.9,1,1, 2.847, 10570.404, 186.284, 52617.939 20/05/08,14:26:43,05,10,1, 11.9,1,1, 2.847, 10570.418, 186.277, 52617.858 20/05/08,14:26:43,06,10,1, 11.9,1,1, 2.847, 10570.407, 186.245, 52617.864 20/05/08,14:26:43,07,10,1, 11.9,1,1, 2.847, 10570.407, 186.227, 52617.885 20/05/08,14:26:43,08,10,1, 11.9,1,1, 2.847, 10570.406, 186.273, 52617.881 20/05/08,14:26:43,09,10,1, 11.9,1,1, 2.847, 10570.424, 186.274, 52617.886 20/05/08,14:26:43,10,10,1, 11.9,1,1, 2.847, 10570.419, 186.252, 52617.916 20/05/08,14:26:43,11,10,1, 11.9,1,1, 2.847, 10570.388, 186.234, 52617.858 20/05/08,14:26:43,12,10,1, 11.9,1,1, 2.847, 10570.410, 186.245, 52617.884 20/05/08,14:26:43,13,10,1, 11.9,1,1, 2.847, 10570.421, 186.249, 52617.892 20/05/08,14:26:43,14,10,1, 11.9,1,1, 2.847, 10570.426, 186.255, 52617.889 20/05/08,14:26:43,15,10,1, 11.9,1,1, 2.847, 10570.469, 186.262, 52617.911 20/05/08,14:26:43,16,10,1, 11.9,1,1, 2.847, 10570.420, 186.274, 52617.903 20/05/08,14:26:43,17,10,1, 11.9,1,1, 2.847, 10570.429, 186.237, 52617.849 20/05/08,14:26:43,18,10,1, 11.9,1,1, 2.847, 10570.423, 186.228, 52617.820 20/05/08,14:26:43,19,10,1, 11.9,1,1, 2.847, 10570.407, 186.229, 52617.843 20/05/08,14:26:44,00,10,1, 11.9,1,1, 2.846, 10570.469, 186.305, 52617.878 20/05/08,14:26:44,01,10,1, 11.9,1,1, 2.846, 10570.446, 186.269, 52617.869 20/05/08,14:26:44,02,10,1, 11.9,1,1, 2.846, 10570.432, 186.286, 52617.912 20/05/08,14:26:44,03,10,1, 11.9,1,1, 2.846, 10570.431, 186.236, 52617.885 20/05/08,14:26:44,04,10,1, 11.9,1,1, 2.846, 10570.424, 186.238, 52617.859 20/05/08,14:26:44,05,10,1, 11.9,1,1, 2.846, 10570.434, 186.236, 52617.864 20/05/08,14:26:44,06,10,1, 11.9,1,1, 2.846, 10570.435, 186.256, 52617.867 20/05/08,14:26:44,07,10,1, 11.9,1,1, 2.846, 10570.416, 186.271, 52617.844 20/05/08,14:26:44,08,10,1, 11.9,1,1, 2.846, 10570.463, 186.281, 52617.878 20/05/08,14:26:44,09,10,1, 11.9,1,1, 2.846, 10570.420, 186.241, 52617.842 20/05/08,14:26:44,10,10,1, 11.9,1,1, 2.846, 10570.439, 186.248, 52617.830 20/05/08,14:26:44,11,10,1, 11.9,1,1, 2.846, 10570.436, 186.255, 52617.844 20/05/08,14:26:44,12,10,1, 11.9,1,1, 2.846, 10570.448, 186.273, 52617.880 20/05/08,14:26:44,13,10,1, 11.9,1,1, 2.846, 10570.454, 186.278, 52617.846 20/05/08,14:26:44,14,10,1, 11.9,1,1, 2.846, 10570.436, 186.261, 52617.846 20/05/08,14:26:44,15,10,1, 11.9,1,1, 2.846, 10570.437, 186.259, 52617.852 20/05/08,14:26:44,16,10,1, 11.9,1,1, 2.846, 10570.432, 186.244, 52617.855 20/05/08,14:26:44,17,10,1, 11.9,1,1, 2.846, 10570.449, 186.278, 52617.857 20/05/08,14:26:44,18,10,1, 11.9,1,1, 2.846, 10570.474, 186.277, 52617.831 20/05/08,14:26:44,19,10,1, 11.9,1,1, 2.846, 10570.476, 186.305, 52617.878 20/05/08,14:26:45,00,10,1, 11.8,1,1, 2.844, 10570.469, 186.250, 52617.800 20/05/08,14:26:45,01,10,1, 11.8,1,1, 2.844, 10570.455, 186.268, 52617.850 20/05/08,14:26:45,02,10,1, 11.8,1,1, 2.844, 10570.470, 186.263, 52617.886 20/05/08,14:26:45,03,10,1, 11.8,1,1, 2.844, 10570.484, 186.268, 52617.844 20/05/08,14:26:45,04,10,1, 11.8,1,1, 2.844, 10570.457, 186.282, 52617.877 20/05/08,14:26:45,05,10,1, 11.8,1,1, 2.844, 10570.453, 186.288, 52617.860 20/05/08,14:26:45,06,10,1, 11.8,1,1, 2.844, 10570.462, 186.254, 52617.868 20/05/08,14:26:45,07,10,1, 11.8,1,1, 2.844, 10570.440, 186.272, 52617.850 20/05/08,14:26:45,08,10,1, 11.8,1,1, 2.844, 10570.447, 186.273, 52617.819 20/05/08,14:26:45,09,10,1, 11.8,1,1, 2.844, 10570.477, 186.306, 52617.863 20/05/08,14:26:45,10,10,1, 11.8,1,1, 2.844, 10570.484, 186.304, 52617.865 20/05/08,14:26:45,11,10,1, 11.8,1,1, 2.844, 10570.466, 186.314, 52617.863 20/05/08,14:26:45,12,10,1, 11.8,1,1, 2.844, 10570.462, 186.263, 52617.811 20/05/08,14:26:45,13,10,1, 11.8,1,1, 2.844, 10570.474, 186.288, 52617.840 20/05/08,14:26:45,14,10,1, 11.8,1,1, 2.844, 10570.476, 186.288, 52617.825 20/05/08,14:26:45,15,10,1, 11.8,1,1, 2.844, 10570.485, 186.284, 52617.828 20/05/08,14:26:45,16,10,1, 11.8,1,1, 2.844, 10570.492, 186.331, 52617.829 20/05/08,14:26:45,17,10,1, 11.8,1,1, 2.844, 10570.501, 186.302, 52617.833 20/05/08,14:26:45,18,10,1, 11.8,1,1, 2.844, 10570.452, 186.285, 52617.794 20/05/08,14:26:45,19,10,1, 11.8,1,1, 2.844, 10570.473, 186.250, 52617.800 20/05/08,14:26:46,00,10,1, 11.9,1,1, 2.847, 10570.502, 186.312, 52617.791 20/05/08,14:26:46,01,10,1, 11.9,1,1, 2.847, 10570.510, 186.289, 52617.812 20/05/08,14:26:46,02,10,1, 11.9,1,1, 2.847, 10570.520, 186.333, 52617.891 20/05/08,14:26:46,03,10,1, 11.9,1,1, 2.847, 10570.519, 186.304, 52617.854 20/05/08,14:26:46,04,10,1, 11.9,1,1, 2.847, 10570.495, 186.292, 52617.813 20/05/08,14:26:46,05,10,1, 11.9,1,1, 2.847, 10570.490, 186.298, 52617.818 20/05/08,14:26:46,06,10,1, 11.9,1,1, 2.847, 10570.458, 186.292, 52617.806 20/05/08,14:26:46,07,10,1, 11.9,1,1, 2.847, 10570.478, 186.312, 52617.855 20/05/08,14:26:46,08,10,1, 11.9,1,1, 2.847, 10570.488, 186.308, 52617.790 20/05/08,14:26:46,09,10,1, 11.9,1,1, 2.847, 10570.482, 186.316, 52617.809 20/05/08,14:26:46,10,10,1, 11.9,1,1, 2.847, 10570.500, 186.323, 52617.837 20/05/08,14:26:46,11,10,1, 11.9,1,1, 2.847, 10570.485, 186.299, 52617.784 20/05/08,14:26:46,12,10,1, 11.9,1,1, 2.847, 10570.478, 186.284, 52617.783 20/05/08,14:26:46,13,10,1, 11.9,1,1, 2.847, 10570.518, 186.306, 52617.817 20/05/08,14:26:46,14,10,1, 11.9,1,1, 2.847, 10570.515, 186.335, 52617.837 20/05/08,14:26:46,15,10,1, 11.9,1,1, 2.847, 10570.499, 186.332, 52617.831 20/05/08,14:26:46,16,10,1, 11.9,1,1, 2.847, 10570.514, 186.344, 52617.819 20/05/08,14:26:46,17,10,1, 11.9,1,1, 2.847, 10570.488, 186.287, 52617.807 20/05/08,14:26:46,18,10,1, 11.9,1,1, 2.847, 10570.508, 186.313, 52617.792 20/05/08,14:26:46,19,10,1, 11.9,1,1, 2.847, 10570.504, 186.312, 52617.791 20/05/08,14:26:47,00,10,1, 11.9,1,1, 2.847, 10570.569, 186.328, 52617.760 20/05/08,14:26:47,01,10,1, 11.9,1,1, 2.847, 10570.538, 186.320, 52617.882 20/05/08,14:26:47,02,10,1, 11.9,1,1, 2.847, 10570.519, 186.296, 52617.802 20/05/08,14:26:47,03,10,1, 11.9,1,1, 2.847, 10570.531, 186.315, 52617.792 20/05/08,14:26:47,04,10,1, 11.9,1,1, 2.847, 10570.489, 186.312, 52617.771 20/05/08,14:26:47,05,10,1, 11.9,1,1, 2.847, 10570.529, 186.317, 52617.766 20/05/08,14:26:47,06,10,1, 11.9,1,1, 2.847, 10570.521, 186.333, 52617.772 20/05/08,14:26:47,07,10,1, 11.9,1,1, 2.847, 10570.548, 186.333, 52617.823 20/05/08,14:26:47,08,10,1, 11.9,1,1, 2.847, 10570.537, 186.308, 52617.749 20/05/08,14:26:47,09,10,1, 11.9,1,1, 2.847, 10570.533, 186.309, 52617.775 20/05/08,14:26:47,10,10,1, 11.9,1,1, 2.847, 10570.533, 186.308, 52617.750 20/05/08,14:26:47,11,10,1, 11.9,1,1, 2.847, 10570.530, 186.341, 52617.798 20/05/08,14:26:47,12,10,1, 11.9,1,1, 2.847, 10570.535, 186.358, 52617.835 20/05/08,14:26:47,13,10,1, 11.9,1,1, 2.847, 10570.553, 186.331, 52617.819 20/05/08,14:26:47,14,10,1, 11.9,1,1, 2.847, 10570.540, 186.323, 52617.799 20/05/08,14:26:47,15,10,1, 11.9,1,1, 2.847, 10570.532, 186.303, 52617.786 20/05/08,14:26:47,16,10,1, 11.9,1,1, 2.847, 10570.550, 186.310, 52617.787 20/05/08,14:26:47,17,10,1, 11.9,1,1, 2.847, 10570.592, 186.338, 52617.726 20/05/08,14:26:47,18,10,1, 11.9,1,1, 2.847, 10570.556, 186.324, 52617.755 20/05/08,14:26:47,19,10,1, 11.9,1,1, 2.847, 10570.570, 186.328, 52617.760 20/05/08,14:26:48,00,09,1, 11.9,1,1, 2.849, 10570.602, 186.302, 52617.710 20/05/08,14:26:48,01,09,1, 11.9,1,1, 2.849, 10570.550, 186.306, 52617.755 20/05/08,14:26:48,02,09,1, 11.9,1,1, 2.849, 10570.551, 186.316, 52617.765 20/05/08,14:26:48,03,09,1, 11.9,1,1, 2.849, 10570.567, 186.322, 52617.750 20/05/08,14:26:48,04,09,1, 11.9,1,1, 2.849, 10570.553, 186.328, 52617.748 20/05/08,14:26:48,05,09,1, 11.9,1,1, 2.849, 10570.573, 186.339, 52617.742 20/05/08,14:26:48,06,09,1, 11.9,1,1, 2.849, 10570.582, 186.292, 52617.753 20/05/08,14:26:48,07,09,1, 11.9,1,1, 2.849, 10570.557, 186.291, 52617.725 20/05/08,14:26:48,08,09,1, 11.9,1,1, 2.849, 10570.558, 186.317, 52617.758 20/05/08,14:26:48,09,09,1, 11.9,1,1, 2.849, 10570.606, 186.345, 52617.791 20/05/08,14:26:48,10,09,1, 11.9,1,1, 2.849, 10570.609, 186.351, 52617.746 20/05/08,14:26:48,11,09,1, 11.9,1,1, 2.849, 10570.591, 186.314, 52617.749 20/05/08,14:26:48,12,09,1, 11.9,1,1, 2.849, 10570.608, 186.307, 52617.745 20/05/08,14:26:48,13,09,1, 11.9,1,1, 2.849, 10570.603, 186.290, 52617.720 20/05/08,14:26:48,14,09,1, 11.9,1,1, 2.849, 10570.583, 186.334, 52617.742 20/05/08,14:26:48,15,09,1, 11.9,1,1, 2.849, 10570.594, 186.328, 52617.769 20/05/08,14:26:48,16,09,1, 11.9,1,1, 2.849, 10570.617, 186.320, 52617.741 20/05/08,14:26:48,17,09,1, 11.9,1,1, 2.849, 10570.598, 186.305, 52617.735 20/05/08,14:26:48,18,09,1, 11.9,1,1, 2.849, 10570.613, 186.296, 52617.730 20/05/08,14:26:48,19,09,1, 11.9,1,1, 2.849, 10570.608, 186.302, 52617.710 20/05/08,14:26:49,00,09,1, 11.9,1,1, 2.845, 10570.644, 186.331, 52617.751 20/05/08,14:26:49,01,09,1, 11.9,1,1, 2.845, 10570.635, 186.327, 52617.779 20/05/08,14:26:49,02,09,1, 11.9,1,1, 2.845, 10570.609, 186.334, 52617.729 20/05/08,14:26:49,03,09,1, 11.9,1,1, 2.845, 10570.614, 186.297, 52617.686 20/05/08,14:26:49,04,09,1, 11.9,1,1, 2.845, 10570.609, 186.307, 52617.677 20/05/08,14:26:49,05,09,1, 11.9,1,1, 2.845, 10570.613, 186.293, 52617.685 20/05/08,14:26:49,06,09,1, 11.9,1,1, 2.845, 10570.629, 186.283, 52617.730 20/05/08,14:26:49,07,09,1, 11.9,1,1, 2.845, 10570.623, 186.352, 52617.738 20/05/08,14:26:49,08,09,1, 11.9,1,1, 2.845, 10570.652, 186.344, 52617.753 20/05/08,14:26:49,09,09,1, 11.9,1,1, 2.845, 10570.629, 186.305, 52617.737 20/05/08,14:26:49,10,09,1, 11.9,1,1, 2.845, 10570.609, 186.303, 52617.716 20/05/08,14:26:49,11,09,1, 11.9,1,1, 2.845, 10570.628, 186.310, 52617.719 20/05/08,14:26:49,12,09,1, 11.9,1,1, 2.845, 10570.664, 186.343, 52617.754 20/05/08,14:26:49,13,09,1, 11.9,1,1, 2.845, 10570.650, 186.337, 52617.742 20/05/08,14:26:49,14,09,1, 11.9,1,1, 2.845, 10570.677, 186.323, 52617.703 20/05/08,14:26:49,15,09,1, 11.9,1,1, 2.845, 10570.657, 186.290, 52617.690 20/05/08,14:26:49,16,09,1, 11.9,1,1, 2.845, 10570.667, 186.309, 52617.733 20/05/08,14:26:49,17,09,1, 11.9,1,1, 2.845, 10570.650, 186.304, 52617.671 20/05/08,14:26:49,18,09,1, 11.9,1,1, 2.845, 10570.678, 186.325, 52617.731 20/05/08,14:26:49,19,09,1, 11.9,1,1, 2.845, 10570.646, 186.331, 52617.751 20/05/08,14:26:50,00,09,1, 11.8,1,1, 2.843, 10570.669, 186.289, 52617.644 20/05/08,14:26:50,01,09,1, 11.8,1,1, 2.843, 10570.665, 186.319, 52617.727 20/05/08,14:26:50,02,09,1, 11.8,1,1, 2.843, 10570.637, 186.298, 52617.699 20/05/08,14:26:50,03,09,1, 11.8,1,1, 2.843, 10570.658, 186.323, 52617.719 20/05/08,14:26:50,04,09,1, 11.8,1,1, 2.843, 10570.676, 186.305, 52617.695 20/05/08,14:26:50,05,09,1, 11.8,1,1, 2.843, 10570.654, 186.343, 52617.724 20/05/08,14:26:50,06,09,1, 11.8,1,1, 2.843, 10570.671, 186.271, 52617.705 20/05/08,14:26:50,07,09,1, 11.8,1,1, 2.843, 10570.674, 186.307, 52617.679 20/05/08,14:26:50,08,09,1, 11.8,1,1, 2.843, 10570.656, 186.289, 52617.677 20/05/08,14:26:50,09,09,1, 11.8,1,1, 2.843, 10570.668, 186.300, 52617.708 20/05/08,14:26:50,10,09,1, 11.8,1,1, 2.843, 10570.684, 186.326, 52617.735 20/05/08,14:26:50,11,09,1, 11.8,1,1, 2.843, 10570.681, 186.342, 52617.702 20/05/08,14:26:50,12,09,1, 11.8,1,1, 2.843, 10570.645, 186.337, 52617.816 20/05/08,14:26:50,13,09,1, 11.8,1,1, 2.843, 10570.656, 186.288, 52617.619 20/05/08,14:26:50,14,09,1, 11.8,1,1, 2.843, 10570.681, 186.310, 52617.695 20/05/08,14:26:50,15,09,1, 11.8,1,1, 2.843, 10570.684, 186.323, 52617.679 20/05/08,14:26:50,16,09,1, 11.8,1,1, 2.843, 10570.697, 186.336, 52617.681 20/05/08,14:26:50,17,09,1, 11.8,1,1, 2.843, 10570.701, 186.320, 52617.715 20/05/08,14:26:50,18,09,1, 11.8,1,1, 2.843, 10570.662, 186.302, 52617.720 20/05/08,14:26:50,19,09,1, 11.8,1,1, 2.843, 10570.675, 186.289, 52617.644 20/05/08,14:26:51,00,10,1, 11.9,1,1, 2.845, 10570.711, 186.321, 52617.678 20/05/08,14:26:51,01,10,1, 11.9,1,1, 2.845, 10570.704, 186.323, 52617.719 20/05/08,14:26:51,02,10,1, 11.9,1,1, 2.845, 10570.696, 186.312, 52617.715 20/05/08,14:26:51,03,10,1, 11.9,1,1, 2.845, 10570.712, 186.340, 52617.693 20/05/08,14:26:51,04,10,1, 11.9,1,1, 2.845, 10570.692, 186.325, 52617.671 20/05/08,14:26:51,05,10,1, 11.9,1,1, 2.845, 10570.669, 186.301, 52617.633 20/05/08,14:26:51,06,10,1, 11.9,1,1, 2.845, 10570.703, 186.294, 52617.660 20/05/08,14:26:51,07,10,1, 11.9,1,1, 2.845, 10570.689, 186.306, 52617.660 20/05/08,14:26:51,08,10,1, 11.9,1,1, 2.845, 10570.708, 186.326, 52617.678 20/05/08,14:26:51,09,10,1, 11.9,1,1, 2.845, 10570.699, 186.348, 52617.708 20/05/08,14:26:51,10,10,1, 11.9,1,1, 2.845, 10570.678, 186.317, 52617.676 20/05/08,14:26:51,11,10,1, 11.9,1,1, 2.845, 10570.695, 186.318, 52617.652 20/05/08,14:26:51,12,10,1, 11.9,1,1, 2.845, 10570.684, 186.316, 52617.659 20/05/08,14:26:51,13,10,1, 11.9,1,1, 2.845, 10570.710, 186.323, 52617.683 20/05/08,14:26:51,14,10,1, 11.9,1,1, 2.845, 10570.730, 186.343, 52617.662 20/05/08,14:26:51,15,10,1, 11.9,1,1, 2.845, 10570.712, 186.329, 52617.670 20/05/08,14:26:51,16,10,1, 11.9,1,1, 2.845, 10570.708, 186.312, 52617.638 20/05/08,14:26:51,17,10,1, 11.9,1,1, 2.845, 10570.699, 186.301, 52617.636 20/05/08,14:26:51,18,10,1, 11.9,1,1, 2.845, 10570.720, 186.300, 52617.616 20/05/08,14:26:51,19,10,1, 11.9,1,1, 2.845, 10570.719, 186.321, 52617.678 20/05/08,14:26:52,00,09,1, 11.9,1,1, 2.844, 10570.744, 186.330, 52617.628 20/05/08,14:26:52,01,09,1, 11.9,1,1, 2.844, 10570.693, 186.303, 52617.669 20/05/08,14:26:52,02,09,1, 11.9,1,1, 2.844, 10570.685, 186.297, 52617.644 20/05/08,14:26:52,03,09,1, 11.9,1,1, 2.844, 10570.712, 186.292, 52617.611 20/05/08,14:26:52,04,09,1, 11.9,1,1, 2.844, 10570.730, 186.330, 52617.631 20/05/08,14:26:52,05,09,1, 11.9,1,1, 2.844, 10570.743, 186.355, 52617.662 20/05/08,14:26:52,06,09,1, 11.9,1,1, 2.844, 10570.706, 186.323, 52617.612 20/05/08,14:26:52,07,09,1, 11.9,1,1, 2.844, 10570.734, 186.320, 52617.623 20/05/08,14:26:52,08,09,1, 11.9,1,1, 2.844, 10570.736, 186.313, 52617.653 20/05/08,14:26:52,09,09,1, 11.9,1,1, 2.844, 10570.712, 186.301, 52617.650 20/05/08,14:26:52,10,09,1, 11.9,1,1, 2.844, 10570.735, 186.320, 52617.667 20/05/08,14:26:52,11,09,1, 11.9,1,1, 2.844, 10570.733, 186.355, 52617.702 20/05/08,14:26:52,12,09,1, 11.9,1,1, 2.844, 10570.730, 186.358, 52617.653 20/05/08,14:26:52,13,09,1, 11.9,1,1, 2.844, 10570.752, 186.333, 52617.682 20/05/08,14:26:52,14,09,1, 11.9,1,1, 2.844, 10570.747, 186.315, 52617.637 20/05/08,14:26:52,15,09,1, 11.9,1,1, 2.844, 10570.740, 186.303, 52617.637 20/05/08,14:26:52,16,09,1, 11.9,1,1, 2.844, 10570.734, 186.319, 52617.635 20/05/08,14:26:52,17,09,1, 11.9,1,1, 2.844, 10570.755, 186.336, 52617.665 20/05/08,14:26:52,18,09,1, 11.9,1,1, 2.844, 10570.724, 186.323, 52617.673 20/05/08,14:26:52,19,09,1, 11.9,1,1, 2.844, 10570.746, 186.330, 52617.628 20/05/08,14:26:53,00,09,1, 11.8,1,1, 2.845, 10570.778, 186.317, 52617.628 20/05/08,14:26:53,01,09,1, 11.8,1,1, 2.845, 10570.737, 186.293, 52617.602 20/05/08,14:26:53,02,09,1, 11.8,1,1, 2.845, 10570.735, 186.324, 52617.645 20/05/08,14:26:53,03,09,1, 11.8,1,1, 2.845, 10570.765, 186.342, 52617.660 20/05/08,14:26:53,04,09,1, 11.8,1,1, 2.845, 10570.749, 186.340, 52617.679 20/05/08,14:26:53,05,09,1, 11.8,1,1, 2.845, 10570.758, 186.325, 52617.637 20/05/08,14:26:53,06,09,1, 11.8,1,1, 2.845, 10570.756, 186.305, 52617.614 20/05/08,14:26:53,07,09,1, 11.8,1,1, 2.845, 10570.744, 186.285, 52617.609 20/05/08,14:26:53,08,09,1, 11.8,1,1, 2.845, 10570.760, 186.311, 52617.630 20/05/08,14:26:53,09,09,1, 11.8,1,1, 2.845, 10570.753, 186.348, 52617.648 20/05/08,14:26:53,10,09,1, 11.8,1,1, 2.845, 10570.750, 186.362, 52617.683 20/05/08,14:26:53,11,09,1, 11.8,1,1, 2.845, 10570.736, 186.325, 52617.666 20/05/08,14:26:53,12,09,1, 11.8,1,1, 2.845, 10570.737, 186.298, 52617.623 20/05/08,14:26:53,13,09,1, 11.8,1,1, 2.845, 10570.740, 186.316, 52617.594 20/05/08,14:26:53,14,09,1, 11.8,1,1, 2.845, 10570.752, 186.307, 52617.615 20/05/08,14:26:53,15,09,1, 11.8,1,1, 2.845, 10570.760, 186.331, 52617.642 20/05/08,14:26:53,16,09,1, 11.8,1,1, 2.845, 10570.757, 186.342, 52617.656 20/05/08,14:26:53,17,09,1, 11.8,1,1, 2.845, 10570.762, 186.319, 52617.646 20/05/08,14:26:53,18,09,1, 11.8,1,1, 2.845, 10570.767, 186.310, 52617.659 20/05/08,14:26:53,19,09,1, 11.8,1,1, 2.845, 10570.785, 186.317, 52617.628 20/05/08,14:26:54,00,09,1, 11.9,1,1, 2.848, 10570.878, 186.303, 52617.461 20/05/08,14:26:54,01,09,1, 11.9,1,1, 2.848, 10570.756, 186.336, 52617.630 20/05/08,14:26:54,02,09,1, 11.9,1,1, 2.848, 10570.776, 186.303, 52617.626 20/05/08,14:26:54,03,09,1, 11.9,1,1, 2.848, 10570.794, 186.336, 52617.635 20/05/08,14:26:54,04,09,1, 11.9,1,1, 2.848, 10570.781, 186.311, 52617.614 20/05/08,14:26:54,05,09,1, 11.9,1,1, 2.848, 10570.768, 186.291, 52617.614 20/05/08,14:26:54,06,09,1, 11.9,1,1, 2.848, 10570.788, 186.303, 52617.622 20/05/08,14:26:54,07,09,1, 11.9,1,1, 2.848, 10570.804, 186.321, 52617.624 20/05/08,14:26:54,08,09,1, 11.9,1,1, 2.848, 10570.788, 186.338, 52617.609 20/05/08,14:26:54,09,09,1, 11.9,1,1, 2.848, 10570.814, 186.327, 52617.607 20/05/08,14:26:54,10,09,1, 11.9,1,1, 2.848, 10570.799, 186.299, 52617.579 20/05/08,14:26:54,11,09,1, 11.9,1,1, 2.848, 10570.782, 186.284, 52617.603 20/05/08,14:26:54,12,09,1, 11.9,1,1, 2.848, 10570.801, 186.301, 52617.574 20/05/08,14:26:54,13,09,1, 11.9,1,1, 2.848, 10570.816, 186.325, 52617.587 20/05/08,14:26:54,14,09,1, 11.9,1,1, 2.848, 10570.808, 186.310, 52617.655 20/05/08,14:26:54,15,09,1, 11.9,1,1, 2.848, 10570.795, 186.311, 52617.582 20/05/08,14:26:54,16,09,1, 11.9,1,1, 2.848, 10570.761, 186.291, 52617.593 20/05/08,14:26:54,17,09,1, 11.9,1,1, 2.848, 10570.825, 186.327, 52617.863 20/05/08,14:26:54,18,09,1, 11.9,1,1, 2.848, 10570.847, 186.295, 52617.474 20/05/08,14:26:54,19,09,1, 11.9,1,1, 2.848, 10570.882, 186.303, 52617.461 20/05/08,14:26:55,00,09,1, 11.9,1,1, 2.848, 10570.878, 186.311, 52617.641 20/05/08,14:26:55,01,09,1, 11.9,1,1, 2.848, 10570.810, 186.305, 52617.625 20/05/08,14:26:55,02,09,1, 11.9,1,1, 2.848, 10570.801, 186.278, 52617.580 20/05/08,14:26:55,03,09,1, 11.9,1,1, 2.848, 10570.822, 186.287, 52617.581 20/05/08,14:26:55,04,09,1, 11.9,1,1, 2.848, 10570.817, 186.269, 52617.579 20/05/08,14:26:55,05,09,1, 11.9,1,1, 2.848, 10570.821, 186.304, 52617.563 20/05/08,14:26:55,06,09,1, 11.9,1,1, 2.848, 10570.838, 186.300, 52617.618 20/05/08,14:26:55,07,09,1, 11.9,1,1, 2.848, 10570.840, 186.309, 52617.704 20/05/08,14:26:55,08,09,1, 11.9,1,1, 2.848, 10570.813, 186.283, 52617.635 20/05/08,14:26:55,09,09,1, 11.9,1,1, 2.848, 10570.841, 186.301, 52617.653 20/05/08,14:26:55,10,09,1, 11.9,1,1, 2.848, 10570.852, 186.293, 52617.669 20/05/08,14:26:55,11,09,1, 11.9,1,1, 2.848, 10570.861, 186.297, 52617.635 20/05/08,14:26:55,12,09,1, 11.9,1,1, 2.848, 10570.864, 186.297, 52617.631 20/05/08,14:26:55,13,09,1, 11.9,1,1, 2.848, 10570.849, 186.297, 52617.686 20/05/08,14:26:55,14,09,1, 11.9,1,1, 2.848, 10570.848, 186.286, 52617.666 20/05/08,14:26:55,15,09,1, 11.9,1,1, 2.848, 10570.859, 186.306, 52617.700 20/05/08,14:26:55,16,09,1, 11.9,1,1, 2.848, 10570.889, 186.282, 52617.668 20/05/08,14:26:55,17,09,1, 11.9,1,1, 2.848, 10570.867, 186.273, 52617.670 20/05/08,14:26:55,18,09,1, 11.9,1,1, 2.848, 10570.881, 186.279, 52617.669 20/05/08,14:26:55,19,09,1, 11.9,1,1, 2.848, 10570.882, 186.311, 52617.641 20/05/08,14:26:56,00,09,1, 11.9,1,1, 2.849, 10570.911, 186.299, 52617.628 20/05/08,14:26:56,01,09,1, 11.9,1,1, 2.849, 10570.848, 186.298, 52617.650 20/05/08,14:26:56,02,09,1, 11.9,1,1, 2.849, 10570.861, 186.291, 52617.651 20/05/08,14:26:56,03,09,1, 11.9,1,1, 2.849, 10570.881, 186.295, 52617.891 20/05/08,14:26:56,04,09,1, 11.9,1,1, 2.849, 10570.896, 186.271, 52617.564 20/05/08,14:26:56,05,09,1, 11.9,1,1, 2.849, 10570.871, 186.274, 52617.633 20/05/08,14:26:56,06,09,1, 11.9,1,1, 2.849, 10570.894, 186.292, 52617.642 20/05/08,14:26:56,07,09,1, 11.9,1,1, 2.849, 10570.880, 186.301, 52617.614 20/05/08,14:26:56,08,09,1, 11.9,1,1, 2.849, 10570.864, 186.291, 52617.630 20/05/08,14:26:56,09,09,1, 11.9,1,1, 2.849, 10570.880, 186.264, 52617.636 20/05/08,14:26:56,10,09,1, 11.9,1,1, 2.849, 10570.903, 186.241, 52617.326 20/05/08,14:26:56,11,09,1, 11.9,1,1, 2.849, 10570.868, 186.322, 52617.627 20/05/08,14:26:56,12,09,1, 11.9,1,1, 2.849, 10570.901, 186.282, 52617.645 20/05/08,14:26:56,13,09,1, 11.9,1,1, 2.849, 10570.888, 186.312, 52617.673 20/05/08,14:26:56,14,09,1, 11.9,1,1, 2.849, 10570.909, 186.280, 52617.665 20/05/08,14:26:56,15,09,1, 11.9,1,1, 2.849, 10570.899, 186.286, 52617.623 20/05/08,14:26:56,16,09,1, 11.9,1,1, 2.849, 10570.875, 186.288, 52617.634 20/05/08,14:26:56,17,09,1, 11.9,1,1, 2.849, 10570.910, 186.289, 52617.653 20/05/08,14:26:56,18,09,1, 11.9,1,1, 2.849, 10570.920, 186.310, 52617.644 20/05/08,14:26:56,19,09,1, 11.9,1,1, 2.849, 10570.912, 186.299, 52617.628 20/05/08,14:26:57,00,10,1, 11.9,1,1, 2.845, 10570.911, 186.254, 52617.584 20/05/08,14:26:57,01,10,1, 11.9,1,1, 2.845, 10570.886, 186.298, 52617.629 20/05/08,14:26:57,02,10,1, 11.9,1,1, 2.845, 10570.926, 186.296, 52617.639 20/05/08,14:26:57,03,10,1, 11.9,1,1, 2.845, 10570.911, 186.262, 52617.613 20/05/08,14:26:57,04,10,1, 11.9,1,1, 2.845, 10570.949, 186.280, 52617.668 20/05/08,14:26:57,05,10,1, 11.9,1,1, 2.845, 10570.921, 186.296, 52617.632 20/05/08,14:26:57,06,10,1, 11.9,1,1, 2.845, 10570.924, 186.295, 52617.634 20/05/08,14:26:57,07,10,1, 11.9,1,1, 2.845, 10570.920, 186.292, 52617.610 20/05/08,14:26:57,08,10,1, 11.9,1,1, 2.845, 10570.915, 186.277, 52617.581 20/05/08,14:26:57,09,10,1, 11.9,1,1, 2.845, 10570.904, 186.279, 52617.589 20/05/08,14:26:57,10,10,1, 11.9,1,1, 2.845, 10570.903, 186.273, 52617.624 20/05/08,14:26:57,11,10,1, 11.9,1,1, 2.845, 10570.920, 186.262, 52617.591 20/05/08,14:26:57,12,10,1, 11.9,1,1, 2.845, 10570.903, 186.277, 52617.609 20/05/08,14:26:57,13,10,1, 11.9,1,1, 2.845, 10570.914, 186.274, 52617.613 20/05/08,14:26:57,14,10,1, 11.9,1,1, 2.845, 10570.938, 186.271, 52617.629 20/05/08,14:26:57,15,10,1, 11.9,1,1, 2.845, 10570.924, 186.261, 52617.597 20/05/08,14:26:57,16,10,1, 11.9,1,1, 2.845, 10570.921, 186.263, 52617.576 20/05/08,14:26:57,17,10,1, 11.9,1,1, 2.845, 10570.931, 186.252, 52617.609 20/05/08,14:26:57,18,10,1, 11.9,1,1, 2.845, 10570.948, 186.261, 52617.608 20/05/08,14:26:57,19,10,1, 11.9,1,1, 2.845, 10570.917, 186.254, 52617.584 20/05/08,14:26:58,00,10,1, 11.9,1,1, 2.847, 10570.945, 186.290, 52617.614 20/05/08,14:26:58,01,10,1, 11.9,1,1, 2.847, 10570.943, 186.270, 52617.597 20/05/08,14:26:58,02,10,1, 11.9,1,1, 2.847, 10570.917, 186.276, 52617.631 20/05/08,14:26:58,03,10,1, 11.9,1,1, 2.847, 10570.937, 186.289, 52617.616 20/05/08,14:26:58,04,10,1, 11.9,1,1, 2.847, 10570.949, 186.273, 52617.615 20/05/08,14:26:58,05,10,1, 11.9,1,1, 2.847, 10570.934, 186.286, 52617.614 20/05/08,14:26:58,06,10,1, 11.9,1,1, 2.847, 10570.956, 186.267, 52617.613 20/05/08,14:26:58,07,10,1, 11.9,1,1, 2.847, 10570.955, 186.280, 52617.642 20/05/08,14:26:58,08,10,1, 11.9,1,1, 2.847, 10570.937, 186.260, 52617.628 20/05/08,14:26:58,09,10,1, 11.9,1,1, 2.847, 10570.935, 186.270, 52617.607 20/05/08,14:26:58,10,10,1, 11.9,1,1, 2.847, 10570.957, 186.300, 52617.601 20/05/08,14:26:58,11,10,1, 11.9,1,1, 2.847, 10570.944, 186.247, 52617.609 20/05/08,14:26:58,12,10,1, 11.9,1,1, 2.847, 10570.957, 186.292, 52617.593 20/05/08,14:26:58,13,10,1, 11.9,1,1, 2.847, 10570.971, 186.267, 52617.595 20/05/08,14:26:58,14,10,1, 11.9,1,1, 2.847, 10570.949, 186.253, 52617.611 20/05/08,14:26:58,15,10,1, 11.9,1,1, 2.847, 10570.957, 186.242, 52617.590 20/05/08,14:26:58,16,10,1, 11.9,1,1, 2.847, 10570.958, 186.257, 52617.613 20/05/08,14:26:58,17,10,1, 11.9,1,1, 2.847, 10570.950, 186.263, 52617.641 20/05/08,14:26:58,18,10,1, 11.9,1,1, 2.847, 10570.960, 186.263, 52617.607 20/05/08,14:26:58,19,10,1, 11.9,1,1, 2.847, 10570.950, 186.290, 52617.614 20/05/08,14:26:59,00,09,1, 11.9,1,1, 2.848, 10570.978, 186.224, 52617.523 20/05/08,14:26:59,01,09,1, 11.9,1,1, 2.848, 10570.969, 186.252, 52617.607 20/05/08,14:26:59,02,09,1, 11.9,1,1, 2.848, 10570.970, 186.242, 52617.565 20/05/08,14:26:59,03,09,1, 11.9,1,1, 2.848, 10570.967, 186.260, 52617.565 20/05/08,14:26:59,04,09,1, 11.9,1,1, 2.848, 10570.962, 186.266, 52617.562 20/05/08,14:26:59,05,09,1, 11.9,1,1, 2.848, 10570.968, 186.245, 52617.535 20/05/08,14:26:59,06,09,1, 11.9,1,1, 2.848, 10570.985, 186.244, 52617.565 20/05/08,14:26:59,07,09,1, 11.9,1,1, 2.848, 10570.978, 186.239, 52617.587 20/05/08,14:26:59,08,09,1, 11.9,1,1, 2.848, 10571.004, 186.251, 52617.425 20/05/08,14:26:59,09,09,1, 11.9,1,1, 2.848, 10570.991, 186.241, 52617.502 20/05/08,14:26:59,10,09,1, 11.9,1,1, 2.848, 10570.979, 186.240, 52617.535 20/05/08,14:26:59,11,09,1, 11.9,1,1, 2.848, 10570.967, 186.241, 52617.576 20/05/08,14:26:59,12,09,1, 11.9,1,1, 2.848, 10570.988, 186.271, 52617.577 20/05/08,14:26:59,13,09,1, 11.9,1,1, 2.848, 10570.964, 186.270, 52617.552 20/05/08,14:26:59,14,09,1, 11.9,1,1, 2.848, 10570.944, 186.263, 52617.532 20/05/08,14:26:59,15,09,1, 11.9,1,1, 2.848, 10570.939, 186.244, 52617.524 20/05/08,14:26:59,16,09,1, 11.9,1,1, 2.848, 10570.958, 186.246, 52617.556 20/05/08,14:26:59,17,09,1, 11.9,1,1, 2.848, 10570.986, 186.278, 52617.528 20/05/08,14:26:59,18,09,1, 11.9,1,1, 2.848, 10570.960, 186.229, 52617.554 20/05/08,14:26:59,19,09,1, 11.9,1,1, 2.848, 10570.984, 186.224, 52617.523 20/05/08,14:27:00,00,09,1, 11.9,1,1, 2.848, 10570.995, 186.221, 52617.403 20/05/08,14:27:00,01,09,1, 11.9,1,1, 2.848, 10570.964, 186.249, 52617.543 20/05/08,14:27:00,02,09,1, 11.9,1,1, 2.848, 10570.986, 186.236, 52617.554 20/05/08,14:27:00,03,09,1, 11.9,1,1, 2.848, 10570.965, 186.248, 52617.572 20/05/08,14:27:00,04,09,1, 11.9,1,1, 2.848, 10570.984, 186.234, 52617.536 20/05/08,14:27:00,05,09,1, 11.9,1,1, 2.848, 10570.978, 186.249, 52617.528 20/05/08,14:27:00,06,09,1, 11.9,1,1, 2.848, 10570.956, 186.266, 52617.472 20/05/08,14:27:00,07,09,1, 11.9,1,1, 2.848, 10570.973, 186.194, 52617.406 20/05/08,14:27:00,08,09,1, 11.9,1,1, 2.848, 10570.989, 186.236, 52617.425 20/05/08,14:27:00,09,09,1, 11.9,1,1, 2.848, 10570.983, 186.226, 52617.434 20/05/08,14:27:00,10,09,1, 11.9,1,1, 2.848, 10570.984, 186.253, 52617.459 20/05/08,14:27:00,11,09,1, 11.9,1,1, 2.848, 10570.983, 186.241, 52617.465 20/05/08,14:27:00,12,09,1, 11.9,1,1, 2.848, 10570.980, 186.213, 52617.446 20/05/08,14:27:00,13,09,1, 11.9,1,1, 2.848, 10570.980, 186.203, 52617.456 20/05/08,14:27:00,14,09,1, 11.9,1,1, 2.848, 10570.986, 186.213, 52617.450 20/05/08,14:27:00,15,09,1, 11.9,1,1, 2.848, 10571.001, 186.243, 52617.464 20/05/08,14:27:00,16,09,1, 11.9,1,1, 2.848, 10571.000, 186.246, 52617.465 20/05/08,14:27:00,17,09,1, 11.9,1,1, 2.848, 10571.003, 186.221, 52617.405 20/05/08,14:27:00,18,09,1, 11.9,1,1, 2.848, 10570.999, 186.208, 52617.456 20/05/08,14:27:00,19,09,1, 11.9,1,1, 2.848, 10571.002, 186.221, 52617.403 20/05/08,14:27:01,00,09,1, 11.9,1,1, 2.847, 10571.003, 186.193, 52617.425 20/05/08,14:27:01,01,09,1, 11.9,1,1, 2.847, 10571.006, 186.241, 52617.486 20/05/08,14:27:01,02,09,1, 11.9,1,1, 2.847, 10571.009, 186.243, 52617.468 20/05/08,14:27:01,03,09,1, 11.9,1,1, 2.847, 10571.016, 186.227, 52617.431 20/05/08,14:27:01,04,09,1, 11.9,1,1, 2.847, 10570.984, 186.210, 52617.419 20/05/08,14:27:01,05,09,1, 11.9,1,1, 2.847, 10571.008, 186.194, 52617.402 20/05/08,14:27:01,06,09,1, 11.9,1,1, 2.847, 10570.989, 186.220, 52617.429 20/05/08,14:27:01,07,09,1, 11.9,1,1, 2.847, 10571.012, 186.215, 52617.432 20/05/08,14:27:01,08,09,1, 11.9,1,1, 2.847, 10571.026, 186.238, 52617.458 20/05/08,14:27:01,09,09,1, 11.9,1,1, 2.847, 10570.994, 186.219, 52617.414 20/05/08,14:27:01,10,09,1, 11.9,1,1, 2.847, 10570.984, 186.200, 52617.409 20/05/08,14:27:01,11,09,1, 11.9,1,1, 2.847, 10571.015, 186.186, 52617.383 20/05/08,14:27:01,12,09,1, 11.9,1,1, 2.847, 10570.979, 186.204, 52617.437 20/05/08,14:27:01,13,09,1, 11.9,1,1, 2.847, 10570.984, 186.239, 52617.431 20/05/08,14:27:01,14,09,1, 11.9,1,1, 2.847, 10571.008, 186.197, 52617.402 20/05/08,14:27:01,15,09,1, 11.9,1,1, 2.847, 10570.999, 186.198, 52617.410 20/05/08,14:27:01,16,09,1, 11.9,1,1, 2.847, 10570.992, 186.189, 52617.400 20/05/08,14:27:01,17,09,1, 11.9,1,1, 2.847, 10570.994, 186.182, 52617.351 20/05/08,14:27:01,18,09,1, 11.9,1,1, 2.847, 10571.061, 186.187, 52617.380 20/05/08,14:27:01,19,09,1, 11.9,1,1, 2.847, 10571.011, 186.193, 52617.425 20/05/08,14:27:02,00,09,1, 11.9,1,1, 2.844, 10571.028, 186.168, 52617.360 20/05/08,14:27:02,01,09,1, 11.9,1,1, 2.844, 10571.024, 186.188, 52617.386 20/05/08,14:27:02,02,09,1, 11.9,1,1, 2.844, 10571.040, 186.170, 52617.386 20/05/08,14:27:02,03,09,1, 11.9,1,1, 2.844, 10571.006, 186.181, 52617.391 20/05/08,14:27:02,04,09,1, 11.9,1,1, 2.844, 10571.026, 186.213, 52617.393 20/05/08,14:27:02,05,09,1, 11.9,1,1, 2.844, 10571.015, 186.217, 52617.401 20/05/08,14:27:02,06,09,1, 11.9,1,1, 2.844, 10571.040, 186.223, 52617.444 20/05/08,14:27:02,07,09,1, 11.9,1,1, 2.844, 10571.037, 186.181, 52617.402 20/05/08,14:27:02,08,09,1, 11.9,1,1, 2.844, 10571.017, 186.186, 52617.423 20/05/08,14:27:02,09,09,1, 11.9,1,1, 2.844, 10571.012, 186.159, 52617.431 20/05/08,14:27:02,10,09,1, 11.9,1,1, 2.844, 10571.050, 186.203, 52617.453 20/05/08,14:27:02,11,09,1, 11.9,1,1, 2.844, 10571.053, 186.220, 52617.429 20/05/08,14:27:02,12,09,1, 11.9,1,1, 2.844, 10571.018, 186.184, 52617.399 20/05/08,14:27:02,13,09,1, 11.9,1,1, 2.844, 10571.047, 186.169, 52617.402 20/05/08,14:27:02,14,09,1, 11.9,1,1, 2.844, 10571.034, 186.163, 52617.402 20/05/08,14:27:02,15,09,1, 11.9,1,1, 2.844, 10571.026, 186.166, 52617.375 20/05/08,14:27:02,16,09,1, 11.9,1,1, 2.844, 10571.041, 186.182, 52617.388 20/05/08,14:27:02,17,09,1, 11.9,1,1, 2.844, 10571.032, 186.198, 52617.492 20/05/08,14:27:02,18,09,1, 11.9,1,1, 2.844, 10571.057, 186.171, 52617.409 20/05/08,14:27:02,19,09,1, 11.9,1,1, 2.844, 10571.034, 186.168, 52617.360 20/05/08,14:27:03,00,09,1, 11.9,1,1, 2.847, 10571.053, 186.162, 52617.435 20/05/08,14:27:03,01,09,1, 11.9,1,1, 2.847, 10571.062, 186.186, 52617.414 20/05/08,14:27:03,02,09,1, 11.9,1,1, 2.847, 10571.060, 186.191, 52617.390 20/05/08,14:27:03,03,09,1, 11.9,1,1, 2.847, 10571.041, 186.180, 52617.410 20/05/08,14:27:03,04,09,1, 11.9,1,1, 2.847, 10571.045, 186.174, 52617.407 20/05/08,14:27:03,05,09,1, 11.9,1,1, 2.847, 10571.063, 186.165, 52617.376 20/05/08,14:27:03,06,09,1, 11.9,1,1, 2.847, 10571.047, 186.161, 52617.390 20/05/08,14:27:03,07,09,1, 11.9,1,1, 2.847, 10571.084, 186.195, 52617.399 20/05/08,14:27:03,08,09,1, 11.9,1,1, 2.847, 10571.075, 186.202, 52617.395 20/05/08,14:27:03,09,09,1, 11.9,1,1, 2.847, 10571.059, 186.194, 52617.418 20/05/08,14:27:03,10,09,1, 11.9,1,1, 2.847, 10571.074, 186.175, 52617.391 20/05/08,14:27:03,11,09,1, 11.9,1,1, 2.847, 10571.056, 186.174, 52617.418 20/05/08,14:27:03,12,09,1, 11.9,1,1, 2.847, 10571.083, 186.165, 52617.273 20/05/08,14:27:03,13,09,1, 11.9,1,1, 2.847, 10571.071, 186.192, 52617.518 20/05/08,14:27:03,14,09,1, 11.9,1,1, 2.847, 10571.104, 186.217, 52617.446 20/05/08,14:27:03,15,09,1, 11.9,1,1, 2.847, 10571.054, 186.177, 52617.417 20/05/08,14:27:03,16,09,1, 11.9,1,1, 2.847, 10571.060, 186.187, 52617.440 20/05/08,14:27:03,17,09,1, 11.9,1,1, 2.847, 10571.053, 186.165, 52617.390 20/05/08,14:27:03,18,09,1, 11.9,1,1, 2.847, 10571.066, 186.164, 52617.434 20/05/08,14:27:03,19,09,1, 11.9,1,1, 2.847, 10571.061, 186.162, 52617.435 20/05/08,14:27:04,00,09,1, 11.9,1,1, 2.845, 10571.095, 186.187, 52617.417 20/05/08,14:27:04,01,09,1, 11.9,1,1, 2.845, 10571.099, 186.159, 52617.391 20/05/08,14:27:04,02,09,1, 11.9,1,1, 2.845, 10571.058, 186.133, 52617.380 20/05/08,14:27:04,03,09,1, 11.9,1,1, 2.845, 10571.081, 186.125, 52617.381 20/05/08,14:27:04,04,09,1, 11.9,1,1, 2.845, 10571.078, 186.141, 52617.364 20/05/08,14:27:04,05,09,1, 11.9,1,1, 2.845, 10571.065, 186.191, 52617.418 20/05/08,14:27:04,06,09,1, 11.9,1,1, 2.845, 10571.084, 186.157, 52617.419 20/05/08,14:27:04,07,09,1, 11.9,1,1, 2.845, 10571.079, 186.178, 52617.407 20/05/08,14:27:04,08,09,1, 11.9,1,1, 2.845, 10571.095, 186.148, 52617.408 20/05/08,14:27:04,09,09,1, 11.9,1,1, 2.845, 10571.087, 186.130, 52617.360 20/05/08,14:27:04,10,09,1, 11.9,1,1, 2.845, 10571.100, 186.135, 52617.378 20/05/08,14:27:04,11,09,1, 11.9,1,1, 2.845, 10571.083, 186.180, 52617.389 20/05/08,14:27:04,12,09,1, 11.9,1,1, 2.845, 10571.093, 186.153, 52617.377 20/05/08,14:27:04,13,09,1, 11.9,1,1, 2.845, 10571.095, 186.182, 52617.355 20/05/08,14:27:04,14,09,1, 11.9,1,1, 2.845, 10571.093, 186.160, 52617.363 20/05/08,14:27:04,15,09,1, 11.9,1,1, 2.845, 10571.103, 186.175, 52617.387 20/05/08,14:27:04,16,09,1, 11.9,1,1, 2.845, 10571.104, 186.169, 52617.421 20/05/08,14:27:04,17,09,1, 11.9,1,1, 2.845, 10571.121, 186.174, 52617.435 20/05/08,14:27:04,18,09,1, 11.9,1,1, 2.845, 10571.133, 186.186, 52617.396 20/05/08,14:27:04,19,09,1, 11.9,1,1, 2.845, 10571.103, 186.187, 52617.417 20/05/08,14:27:05,00,09,1, 11.8,1,1, 2.846, 10571.095, 186.136, 52617.321 20/05/08,14:27:05,01,09,1, 11.8,1,1, 2.846, 10571.104, 186.135, 52617.389 20/05/08,14:27:05,02,09,1, 11.8,1,1, 2.846, 10571.121, 186.158, 52617.366 20/05/08,14:27:05,03,09,1, 11.8,1,1, 2.846, 10571.113, 186.177, 52617.386 20/05/08,14:27:05,04,09,1, 11.8,1,1, 2.846, 10571.122, 186.187, 52617.378 20/05/08,14:27:05,05,09,1, 11.8,1,1, 2.846, 10571.130, 186.178, 52617.347 20/05/08,14:27:05,06,09,1, 11.8,1,1, 2.846, 10571.100, 186.141, 52617.337 20/05/08,14:27:05,07,09,1, 11.8,1,1, 2.846, 10571.108, 186.159, 52617.346 20/05/08,14:27:05,08,09,1, 11.8,1,1, 2.846, 10571.104, 186.166, 52617.360 20/05/08,14:27:05,09,09,1, 11.8,1,1, 2.846, 10571.127, 186.181, 52617.362 20/05/08,14:27:05,10,09,1, 11.8,1,1, 2.846, 10571.143, 186.191, 52617.353 20/05/08,14:27:05,11,09,1, 11.8,1,1, 2.846, 10571.111, 186.153, 52617.347 20/05/08,14:27:05,12,09,1, 11.8,1,1, 2.846, 10571.110, 186.135, 52617.325 20/05/08,14:27:05,13,09,1, 11.8,1,1, 2.846, 10571.127, 186.149, 52617.298 20/05/08,14:27:05,14,09,1, 11.8,1,1, 2.846, 10571.106, 186.148, 52617.333 20/05/08,14:27:05,15,09,1, 11.8,1,1, 2.846, 10571.126, 186.178, 52617.353 20/05/08,14:27:05,16,09,1, 11.8,1,1, 2.846, 10571.116, 186.143, 52617.357 20/05/08,14:27:05,17,09,1, 11.8,1,1, 2.846, 10571.107, 186.133, 52617.321 20/05/08,14:27:05,18,09,1, 11.8,1,1, 2.846, 10571.097, 186.124, 52617.313 20/05/08,14:27:05,19,09,1, 11.8,1,1, 2.846, 10571.100, 186.136, 52617.321 20/05/08,14:27:06,00,10,1, 11.9,1,1, 2.846, 10571.162, 186.145, 52617.330 20/05/08,14:27:06,01,10,1, 11.9,1,1, 2.846, 10571.123, 186.198, 52617.339 20/05/08,14:27:06,02,10,1, 11.9,1,1, 2.846, 10571.118, 186.142, 52617.344 20/05/08,14:27:06,03,10,1, 11.9,1,1, 2.846, 10571.109, 186.129, 52617.295 20/05/08,14:27:06,04,10,1, 11.9,1,1, 2.846, 10571.089, 186.149, 52617.293 20/05/08,14:27:06,05,10,1, 11.9,1,1, 2.846, 10571.123, 186.177, 52617.325 20/05/08,14:27:06,06,10,1, 11.9,1,1, 2.846, 10571.123, 186.177, 52617.297 20/05/08,14:27:06,07,10,1, 11.9,1,1, 2.846, 10571.118, 186.136, 52617.360 20/05/08,14:27:06,08,10,1, 11.9,1,1, 2.846, 10571.107, 186.141, 52617.311 20/05/08,14:27:06,09,10,1, 11.9,1,1, 2.846, 10571.110, 186.114, 52617.304 20/05/08,14:27:06,10,10,1, 11.9,1,1, 2.846, 10571.125, 186.122, 52617.321 20/05/08,14:27:06,11,10,1, 11.9,1,1, 2.846, 10571.135, 186.142, 52617.323 20/05/08,14:27:06,12,10,1, 11.9,1,1, 2.846, 10571.124, 186.151, 52617.362 20/05/08,14:27:06,13,10,1, 11.9,1,1, 2.846, 10571.153, 186.152, 52617.337 20/05/08,14:27:06,14,10,1, 11.9,1,1, 2.846, 10571.119, 186.146, 52617.306 20/05/08,14:27:06,15,10,1, 11.9,1,1, 2.846, 10571.151, 186.113, 52617.313 20/05/08,14:27:06,16,10,1, 11.9,1,1, 2.846, 10571.134, 186.111, 52617.294 20/05/08,14:27:06,17,10,1, 11.9,1,1, 2.846, 10571.136, 186.148, 52617.332 20/05/08,14:27:06,18,10,1, 11.9,1,1, 2.846, 10571.134, 186.150, 52617.312 20/05/08,14:27:06,19,10,1, 11.9,1,1, 2.846, 10571.166, 186.145, 52617.330 20/05/08,14:27:07,00,10,1, 11.9,1,1, 2.847, 10571.153, 186.115, 52617.298 20/05/08,14:27:07,01,10,1, 11.9,1,1, 2.847, 10571.100, 186.104, 52617.323 20/05/08,14:27:07,02,10,1, 11.9,1,1, 2.847, 10571.131, 186.137, 52617.339 20/05/08,14:27:07,03,10,1, 11.9,1,1, 2.847, 10571.111, 186.153, 52617.337 20/05/08,14:27:07,04,10,1, 11.9,1,1, 2.847, 10571.137, 186.154, 52617.334 20/05/08,14:27:07,05,10,1, 11.9,1,1, 2.847, 10571.143, 186.135, 52617.331 20/05/08,14:27:07,06,10,1, 11.9,1,1, 2.847, 10571.141, 186.109, 52617.333 20/05/08,14:27:07,07,10,1, 11.9,1,1, 2.847, 10571.132, 186.128, 52617.286 20/05/08,14:27:07,08,10,1, 11.9,1,1, 2.847, 10571.133, 186.123, 52617.318 20/05/08,14:27:07,09,10,1, 11.9,1,1, 2.847, 10571.139, 186.157, 52617.319 20/05/08,14:27:07,10,10,1, 11.9,1,1, 2.847, 10571.141, 186.162, 52617.311 20/05/08,14:27:07,11,10,1, 11.9,1,1, 2.847, 10571.131, 186.147, 52617.265 20/05/08,14:27:07,12,10,1, 11.9,1,1, 2.847, 10571.117, 186.130, 52617.274 20/05/08,14:27:07,13,10,1, 11.9,1,1, 2.847, 10571.104, 186.144, 52617.328 20/05/08,14:27:07,14,10,1, 11.9,1,1, 2.847, 10571.119, 186.148, 52617.289 20/05/08,14:27:07,15,10,1, 11.9,1,1, 2.847, 10571.157, 186.141, 52617.297 20/05/08,14:27:07,16,10,1, 11.9,1,1, 2.847, 10571.169, 186.170, 52617.338 20/05/08,14:27:07,17,10,1, 11.9,1,1, 2.847, 10571.128, 186.141, 52617.312 20/05/08,14:27:07,18,10,1, 11.9,1,1, 2.847, 10571.131, 186.114, 52617.298 20/05/08,14:27:07,19,10,1, 11.9,1,1, 2.847, 10571.157, 186.115, 52617.298 20/05/08,14:27:08,00,10,1, 11.8,1,1, 2.845, 10571.162, 186.137, 52617.296 20/05/08,14:27:08,01,10,1, 11.8,1,1, 2.845, 10571.167, 186.145, 52617.345 20/05/08,14:27:08,02,10,1, 11.8,1,1, 2.845, 10571.124, 186.116, 52617.295 20/05/08,14:27:08,03,10,1, 11.8,1,1, 2.845, 10571.144, 186.102, 52617.296 20/05/08,14:27:08,04,10,1, 11.8,1,1, 2.845, 10571.133, 186.119, 52617.354 20/05/08,14:27:08,05,10,1, 11.8,1,1, 2.845, 10571.138, 186.112, 52617.292 20/05/08,14:27:08,06,10,1, 11.8,1,1, 2.845, 10571.145, 186.121, 52617.272 20/05/08,14:27:08,07,10,1, 11.8,1,1, 2.845, 10571.170, 186.137, 52617.325 20/05/08,14:27:08,08,10,1, 11.8,1,1, 2.845, 10571.157, 186.141, 52617.395 20/05/08,14:27:08,09,10,1, 11.8,1,1, 2.845, 10571.131, 186.118, 52617.231 20/05/08,14:27:08,10,10,1, 11.8,1,1, 2.845, 10571.125, 186.098, 52617.303 20/05/08,14:27:08,11,10,1, 11.8,1,1, 2.845, 10571.142, 186.092, 52617.289 20/05/08,14:27:08,12,10,1, 11.8,1,1, 2.845, 10571.110, 186.136, 52617.340 20/05/08,14:27:08,13,10,1, 11.8,1,1, 2.845, 10571.163, 186.151, 52617.238 20/05/08,14:27:08,14,10,1, 11.8,1,1, 2.845, 10571.132, 186.131, 52617.353 20/05/08,14:27:08,15,10,1, 11.8,1,1, 2.845, 10571.142, 186.119, 52617.287 20/05/08,14:27:08,16,10,1, 11.8,1,1, 2.845, 10571.148, 186.102, 52617.202 20/05/08,14:27:08,17,10,1, 11.8,1,1, 2.845, 10571.132, 186.112, 52617.320 20/05/08,14:27:08,18,10,1, 11.8,1,1, 2.845, 10571.157, 186.152, 52617.349 20/05/08,14:27:08,19,10,1, 11.8,1,1, 2.845, 10571.169, 186.137, 52617.296 20/05/08,14:27:09,00,10,1, 11.8,1,1, 2.848, 10571.162, 186.098, 52617.288 20/05/08,14:27:09,01,10,1, 11.8,1,1, 2.848, 10571.131, 186.109, 52617.271 20/05/08,14:27:09,02,10,1, 11.8,1,1, 2.848, 10571.130, 186.123, 52617.292 20/05/08,14:27:09,03,10,1, 11.8,1,1, 2.848, 10571.159, 186.096, 52617.309 20/05/08,14:27:09,04,10,1, 11.8,1,1, 2.848, 10571.161, 186.091, 52617.337 20/05/08,14:27:09,05,10,1, 11.8,1,1, 2.848, 10571.167, 186.156, 52617.348 20/05/08,14:27:09,06,10,1, 11.8,1,1, 2.848, 10571.172, 186.119, 52617.302 20/05/08,14:27:09,07,10,1, 11.8,1,1, 2.848, 10571.175, 186.090, 52617.278 20/05/08,14:27:09,08,10,1, 11.8,1,1, 2.848, 10571.160, 186.055, 52617.265 20/05/08,14:27:09,09,10,1, 11.8,1,1, 2.848, 10571.178, 186.091, 52617.274 20/05/08,14:27:09,10,10,1, 11.8,1,1, 2.848, 10571.167, 186.119, 52617.309 20/05/08,14:27:09,11,10,1, 11.8,1,1, 2.848, 10571.151, 186.115, 52617.281 20/05/08,14:27:09,12,10,1, 11.8,1,1, 2.848, 10571.169, 186.068, 52617.284 20/05/08,14:27:09,13,10,1, 11.8,1,1, 2.848, 10571.138, 186.098, 52617.250 20/05/08,14:27:09,14,10,1, 11.8,1,1, 2.848, 10571.165, 186.105, 52617.292 20/05/08,14:27:09,15,10,1, 11.8,1,1, 2.848, 10571.161, 186.089, 52617.120 20/05/08,14:27:09,16,10,1, 11.8,1,1, 2.848, 10571.140, 186.121, 52617.297 20/05/08,14:27:09,17,10,1, 11.8,1,1, 2.848, 10571.157, 186.116, 52617.328 20/05/08,14:27:09,18,10,1, 11.8,1,1, 2.848, 10571.143, 186.117, 52617.295 20/05/08,14:27:09,19,10,1, 11.8,1,1, 2.848, 10571.168, 186.098, 52617.288 20/05/08,14:27:10,00,10,1, 11.9,1,1, 2.845, 10571.170, 186.137, 52617.307 20/05/08,14:27:10,01,10,1, 11.9,1,1, 2.845, 10571.157, 186.128, 52617.319 20/05/08,14:27:10,02,10,1, 11.9,1,1, 2.845, 10571.163, 186.116, 52617.263 20/05/08,14:27:10,03,10,1, 11.9,1,1, 2.845, 10571.211, 186.122, 52617.264 20/05/08,14:27:10,04,10,1, 11.9,1,1, 2.845, 10571.137, 186.107, 52617.238 20/05/08,14:27:10,05,10,1, 11.9,1,1, 2.845, 10571.162, 186.105, 52617.257 20/05/08,14:27:10,06,10,1, 11.9,1,1, 2.845, 10571.158, 186.090, 52617.275 20/05/08,14:27:10,07,10,1, 11.9,1,1, 2.845, 10571.182, 186.118, 52617.269 20/05/08,14:27:10,08,10,1, 11.9,1,1, 2.845, 10571.191, 186.138, 52617.270 20/05/08,14:27:10,09,10,1, 11.9,1,1, 2.845, 10571.192, 186.133, 52617.282 20/05/08,14:27:10,10,10,1, 11.9,1,1, 2.845, 10571.189, 186.084, 52617.274 20/05/08,14:27:10,11,10,1, 11.9,1,1, 2.845, 10571.189, 186.098, 52617.261 20/05/08,14:27:10,12,10,1, 11.9,1,1, 2.845, 10571.194, 186.098, 52617.287 20/05/08,14:27:10,13,10,1, 11.9,1,1, 2.845, 10571.203, 186.156, 52617.296 20/05/08,14:27:10,14,10,1, 11.9,1,1, 2.845, 10571.173, 186.131, 52617.298 20/05/08,14:27:10,15,10,1, 11.9,1,1, 2.845, 10571.176, 186.132, 52617.274 20/05/08,14:27:10,16,10,1, 11.9,1,1, 2.845, 10571.193, 186.126, 52617.267 20/05/08,14:27:10,17,10,1, 11.9,1,1, 2.845, 10571.180, 186.116, 52617.268 20/05/08,14:27:10,18,10,1, 11.9,1,1, 2.845, 10571.181, 186.100, 52617.255 20/05/08,14:27:10,19,10,1, 11.9,1,1, 2.845, 10571.175, 186.137, 52617.307 20/05/08,14:27:11,00,10,1, 11.9,1,1, 2.844, 10571.187, 186.138, 52617.242 20/05/08,14:27:11,01,10,1, 11.9,1,1, 2.844, 10571.208, 186.130, 52617.247 20/05/08,14:27:11,02,10,1, 11.9,1,1, 2.844, 10571.206, 186.112, 52617.257 20/05/08,14:27:11,03,10,1, 11.9,1,1, 2.844, 10571.172, 186.133, 52617.254 20/05/08,14:27:11,04,10,1, 11.9,1,1, 2.844, 10571.199, 186.118, 52617.251 20/05/08,14:27:11,05,10,1, 11.9,1,1, 2.844, 10571.183, 186.144, 52617.283 20/05/08,14:27:11,06,10,1, 11.9,1,1, 2.844, 10571.203, 186.145, 52617.288 20/05/08,14:27:11,07,10,1, 11.9,1,1, 2.844, 10571.181, 186.117, 52617.232 20/05/08,14:27:11,08,10,1, 11.9,1,1, 2.844, 10571.219, 186.116, 52617.269 20/05/08,14:27:11,09,10,1, 11.9,1,1, 2.844, 10571.165, 186.107, 52617.244 20/05/08,14:27:11,10,10,1, 11.9,1,1, 2.844, 10571.192, 186.125, 52617.304 20/05/08,14:27:11,11,10,1, 11.9,1,1, 2.844, 10571.184, 186.129, 52617.276 20/05/08,14:27:11,12,10,1, 11.9,1,1, 2.844, 10571.198, 186.135, 52617.250 20/05/08,14:27:11,13,10,1, 11.9,1,1, 2.844, 10571.194, 186.136, 52617.250 20/05/08,14:27:11,14,10,1, 11.9,1,1, 2.844, 10571.198, 186.110, 52617.228 20/05/08,14:27:11,15,10,1, 11.9,1,1, 2.844, 10571.172, 186.150, 52617.284 20/05/08,14:27:11,16,10,1, 11.9,1,1, 2.844, 10571.178, 186.118, 52617.253 20/05/08,14:27:11,17,10,1, 11.9,1,1, 2.844, 10571.200, 186.139, 52617.250 20/05/08,14:27:11,18,10,1, 11.9,1,1, 2.844, 10571.192, 186.140, 52617.260 20/05/08,14:27:11,19,10,1, 11.9,1,1, 2.844, 10571.191, 186.138, 52617.242 20/05/08,14:27:12,00,10,1, 11.8,1,1, 2.844, 10571.170, 186.110, 52617.217 20/05/08,14:27:12,01,10,1, 11.8,1,1, 2.844, 10571.202, 186.107, 52617.304 20/05/08,14:27:12,02,10,1, 11.8,1,1, 2.844, 10571.207, 186.140, 52617.288 20/05/08,14:27:12,03,10,1, 11.8,1,1, 2.844, 10571.222, 186.152, 52617.294 20/05/08,14:27:12,04,10,1, 11.8,1,1, 2.844, 10571.215, 186.151, 52617.253 20/05/08,14:27:12,05,10,1, 11.8,1,1, 2.844, 10571.210, 186.125, 52617.252 20/05/08,14:27:12,06,10,1, 11.8,1,1, 2.844, 10571.197, 186.098, 52617.230 20/05/08,14:27:12,07,10,1, 11.8,1,1, 2.844, 10571.190, 186.119, 52617.242 20/05/08,14:27:12,08,10,1, 11.8,1,1, 2.844, 10571.185, 186.153, 52617.267 20/05/08,14:27:12,09,10,1, 11.8,1,1, 2.844, 10571.192, 186.158, 52617.249 20/05/08,14:27:12,10,10,1, 11.8,1,1, 2.844, 10571.181, 186.161, 52617.253 20/05/08,14:27:12,11,10,1, 11.8,1,1, 2.844, 10571.201, 186.109, 52617.250 20/05/08,14:27:12,12,10,1, 11.8,1,1, 2.844, 10571.164, 186.097, 52617.234 20/05/08,14:27:12,13,10,1, 11.8,1,1, 2.844, 10571.194, 186.103, 52617.249 20/05/08,14:27:12,14,10,1, 11.8,1,1, 2.844, 10571.203, 186.117, 52617.243 20/05/08,14:27:12,15,10,1, 11.8,1,1, 2.844, 10571.197, 186.136, 52617.225 20/05/08,14:27:12,16,10,1, 11.8,1,1, 2.844, 10571.213, 186.119, 52617.220 20/05/08,14:27:12,17,10,1, 11.8,1,1, 2.844, 10571.167, 186.115, 52617.241 20/05/08,14:27:12,18,10,1, 11.8,1,1, 2.844, 10571.183, 186.087, 52617.222 20/05/08,14:27:12,19,10,1, 11.8,1,1, 2.844, 10571.178, 186.110, 52617.217 20/05/08,14:27:13,00,10,1, 11.9,1,1, 2.845, 10571.162, 186.130, 52617.231 20/05/08,14:27:13,01,10,1, 11.9,1,1, 2.845, 10571.232, 186.124, 52617.223 20/05/08,14:27:13,02,10,1, 11.9,1,1, 2.845, 10571.222, 186.119, 52617.267 20/05/08,14:27:13,03,10,1, 11.9,1,1, 2.845, 10571.209, 186.121, 52617.232 20/05/08,14:27:13,04,10,1, 11.9,1,1, 2.845, 10571.191, 186.089, 52617.228 20/05/08,14:27:13,05,10,1, 11.9,1,1, 2.845, 10571.173, 186.111, 52617.434 20/05/08,14:27:13,06,10,1, 11.9,1,1, 2.845, 10571.138, 186.134, 52617.268 20/05/08,14:27:13,07,10,1, 11.9,1,1, 2.845, 10571.166, 186.150, 52617.308 20/05/08,14:27:13,08,10,1, 11.9,1,1, 2.845, 10571.185, 186.121, 52617.250 20/05/08,14:27:13,09,10,1, 11.9,1,1, 2.845, 10571.179, 186.119, 52617.213 20/05/08,14:27:13,10,10,1, 11.9,1,1, 2.845, 10571.143, 186.154, 52617.309 20/05/08,14:27:13,11,10,1, 11.9,1,1, 2.845, 10571.196, 186.111, 52617.233 20/05/08,14:27:13,12,10,1, 11.9,1,1, 2.845, 10571.159, 186.137, 52617.346 20/05/08,14:27:13,13,10,1, 11.9,1,1, 2.845, 10571.228, 186.141, 52617.251 20/05/08,14:27:13,14,10,1, 11.9,1,1, 2.845, 10571.216, 186.112, 52617.203 20/05/08,14:27:13,15,10,1, 11.9,1,1, 2.845, 10571.179, 186.105, 52617.229 20/05/08,14:27:13,16,10,1, 11.9,1,1, 2.845, 10571.163, 186.054, 52617.228 20/05/08,14:27:13,17,10,1, 11.9,1,1, 2.845, 10571.188, 186.122, 52617.247 20/05/08,14:27:13,18,10,1, 11.9,1,1, 2.845, 10571.208, 186.130, 52617.273 20/05/08,14:27:13,19,10,1, 11.9,1,1, 2.845, 10571.167, 186.130, 52617.231 20/05/08,14:27:14,00,10,1, 11.8,1,1, 2.849, 10571.178, 186.118, 52617.223 20/05/08,14:27:14,01,10,1, 11.8,1,1, 2.849, 10571.194, 186.120, 52617.238 20/05/08,14:27:14,02,10,1, 11.8,1,1, 2.849, 10571.156, 186.105, 52617.250 20/05/08,14:27:14,03,10,1, 11.8,1,1, 2.849, 10571.216, 186.133, 52617.286 20/05/08,14:27:14,04,10,1, 11.8,1,1, 2.849, 10571.191, 186.115, 52617.227 20/05/08,14:27:14,05,10,1, 11.8,1,1, 2.849, 10571.171, 186.124, 52617.237 20/05/08,14:27:14,06,10,1, 11.8,1,1, 2.849, 10571.163, 186.135, 52617.215 20/05/08,14:27:14,07,10,1, 11.8,1,1, 2.849, 10571.176, 186.108, 52617.194 20/05/08,14:27:14,08,10,1, 11.8,1,1, 2.849, 10571.181, 186.116, 52617.198 20/05/08,14:27:14,09,10,1, 11.8,1,1, 2.849, 10571.197, 186.122, 52617.203 20/05/08,14:27:14,10,10,1, 11.8,1,1, 2.849, 10571.188, 186.132, 52617.215 20/05/08,14:27:14,11,10,1, 11.8,1,1, 2.849, 10571.197, 186.130, 52617.233 20/05/08,14:27:14,12,10,1, 11.8,1,1, 2.849, 10571.151, 186.118, 52617.217 20/05/08,14:27:14,13,10,1, 11.8,1,1, 2.849, 10571.184, 186.109, 52617.219 20/05/08,14:27:14,14,10,1, 11.8,1,1, 2.849, 10571.167, 186.096, 52617.216 20/05/08,14:27:14,15,10,1, 11.8,1,1, 2.849, 10571.196, 186.086, 52617.252 20/05/08,14:27:14,16,10,1, 11.8,1,1, 2.849, 10571.196, 186.133, 52617.219 20/05/08,14:27:14,17,10,1, 11.8,1,1, 2.849, 10571.195, 186.152, 52617.245 20/05/08,14:27:14,18,10,1, 11.8,1,1, 2.849, 10571.168, 186.109, 52617.228 20/05/08,14:27:14,19,10,1, 11.8,1,1, 2.849, 10571.185, 186.118, 52617.223 20/05/08,14:27:15,00,10,1, 11.9,1,1, 2.849, 10571.195, 186.113, 52617.246 20/05/08,14:27:15,01,10,1, 11.9,1,1, 2.849, 10571.202, 186.124, 52617.206 20/05/08,14:27:15,02,10,1, 11.9,1,1, 2.849, 10571.200, 186.155, 52617.291 20/05/08,14:27:15,03,10,1, 11.9,1,1, 2.849, 10571.200, 186.131, 52617.278 20/05/08,14:27:15,04,10,1, 11.9,1,1, 2.849, 10571.194, 186.103, 52617.201 20/05/08,14:27:15,05,10,1, 11.9,1,1, 2.849, 10571.206, 186.100, 52617.248 20/05/08,14:27:15,06,10,1, 11.9,1,1, 2.849, 10571.186, 186.081, 52617.216 20/05/08,14:27:15,07,10,1, 11.9,1,1, 2.849, 10571.184, 186.107, 52617.222 20/05/08,14:27:15,08,10,1, 11.9,1,1, 2.849, 10571.208, 186.141, 52617.270 20/05/08,14:27:15,09,10,1, 11.9,1,1, 2.849, 10571.216, 186.125, 52617.209 20/05/08,14:27:15,10,10,1, 11.9,1,1, 2.849, 10571.217, 186.131, 52617.243 20/05/08,14:27:15,11,10,1, 11.9,1,1, 2.849, 10571.180, 186.103, 52617.193 20/05/08,14:27:15,12,10,1, 11.9,1,1, 2.849, 10571.173, 186.121, 52617.216 20/05/08,14:27:15,13,10,1, 11.9,1,1, 2.849, 10571.218, 186.132, 52617.221 20/05/08,14:27:15,14,10,1, 11.9,1,1, 2.849, 10571.204, 186.122, 52617.245 20/05/08,14:27:15,15,10,1, 11.9,1,1, 2.849, 10571.189, 186.117, 52617.222 20/05/08,14:27:15,16,10,1, 11.9,1,1, 2.849, 10571.191, 186.090, 52617.193 20/05/08,14:27:15,17,10,1, 11.9,1,1, 2.849, 10571.183, 186.103, 52617.193 20/05/08,14:27:15,18,10,1, 11.9,1,1, 2.849, 10571.187, 186.119, 52617.216 20/05/08,14:27:15,19,10,1, 11.9,1,1, 2.849, 10571.197, 186.113, 52617.246 20/05/08,14:27:16,00,10,1, 11.8,1,1, 2.846, 10571.212, 186.100, 52617.216 20/05/08,14:27:16,01,10,1, 11.8,1,1, 2.846, 10571.204, 186.130, 52617.212 20/05/08,14:27:16,02,10,1, 11.8,1,1, 2.846, 10571.193, 186.117, 52617.159 20/05/08,14:27:16,03,10,1, 11.8,1,1, 2.846, 10571.202, 186.131, 52617.239 20/05/08,14:27:16,04,10,1, 11.8,1,1, 2.846, 10571.208, 186.128, 52617.246 20/05/08,14:27:16,05,10,1, 11.8,1,1, 2.846, 10571.227, 186.158, 52617.227 20/05/08,14:27:16,06,10,1, 11.8,1,1, 2.846, 10571.218, 186.177, 52617.267 20/05/08,14:27:16,07,10,1, 11.8,1,1, 2.846, 10571.198, 186.132, 52617.195 20/05/08,14:27:16,08,10,1, 11.8,1,1, 2.846, 10571.193, 186.140, 52617.256 20/05/08,14:27:16,09,10,1, 11.8,1,1, 2.846, 10571.211, 186.111, 52617.200 20/05/08,14:27:16,10,10,1, 11.8,1,1, 2.846, 10571.206, 186.122, 52617.203 20/05/08,14:27:16,11,10,1, 11.8,1,1, 2.846, 10571.209, 186.124, 52617.234 20/05/08,14:27:16,12,10,1, 11.8,1,1, 2.846, 10571.188, 186.138, 52617.216 20/05/08,14:27:16,13,10,1, 11.8,1,1, 2.846, 10571.208, 186.103, 52617.235 20/05/08,14:27:16,14,10,1, 11.8,1,1, 2.846, 10571.228, 186.115, 52617.227 20/05/08,14:27:16,15,10,1, 11.8,1,1, 2.846, 10571.211, 186.091, 52617.210 20/05/08,14:27:16,16,10,1, 11.8,1,1, 2.846, 10571.199, 186.099, 52617.233 20/05/08,14:27:16,17,10,1, 11.8,1,1, 2.846, 10571.193, 186.116, 52617.232 20/05/08,14:27:16,18,10,1, 11.8,1,1, 2.846, 10571.211, 186.104, 52617.205 20/05/08,14:27:16,19,10,1, 11.8,1,1, 2.846, 10571.216, 186.100, 52617.216 20/05/08,14:27:17,00,10,1, 11.9,1,1, 2.849, 10571.203, 186.137, 52617.189 20/05/08,14:27:17,01,10,1, 11.9,1,1, 2.849, 10571.190, 186.112, 52617.178 20/05/08,14:27:17,02,10,1, 11.9,1,1, 2.849, 10571.196, 186.154, 52617.197 20/05/08,14:27:17,03,10,1, 11.9,1,1, 2.849, 10571.178, 186.136, 52617.202 20/05/08,14:27:17,04,10,1, 11.9,1,1, 2.849, 10571.187, 186.131, 52617.181 20/05/08,14:27:17,05,10,1, 11.9,1,1, 2.849, 10571.197, 186.113, 52617.194 20/05/08,14:27:17,06,10,1, 11.9,1,1, 2.849, 10571.187, 186.105, 52617.162 20/05/08,14:27:17,07,10,1, 11.9,1,1, 2.849, 10571.193, 186.118, 52617.128 20/05/08,14:27:17,08,10,1, 11.9,1,1, 2.849, 10571.210, 186.127, 52617.200 20/05/08,14:27:17,09,10,1, 11.9,1,1, 2.849, 10571.216, 186.154, 52617.201 20/05/08,14:27:17,10,10,1, 11.9,1,1, 2.849, 10571.188, 186.111, 52617.158 20/05/08,14:27:17,11,10,1, 11.9,1,1, 2.849, 10571.209, 186.106, 52617.149 20/05/08,14:27:17,12,10,1, 11.9,1,1, 2.849, 10571.213, 186.133, 52617.211 20/05/08,14:27:17,13,10,1, 11.9,1,1, 2.849, 10571.198, 186.141, 52617.164 20/05/08,14:27:17,14,10,1, 11.9,1,1, 2.849, 10571.223, 186.161, 52617.177 20/05/08,14:27:17,15,10,1, 11.9,1,1, 2.849, 10571.205, 186.144, 52617.172 20/05/08,14:27:17,16,10,1, 11.9,1,1, 2.849, 10571.226, 186.156, 52617.160 20/05/08,14:27:17,17,10,1, 11.9,1,1, 2.849, 10571.188, 186.121, 52617.117 20/05/08,14:27:17,18,10,1, 11.9,1,1, 2.849, 10571.215, 186.120, 52617.166 20/05/08,14:27:17,19,10,1, 11.9,1,1, 2.849, 10571.209, 186.137, 52617.189 20/05/08,14:27:18,00,10,1, 11.9,1,1, 2.846, 10571.187, 186.142, 52617.170 20/05/08,14:27:18,01,10,1, 11.9,1,1, 2.846, 10571.185, 186.141, 52617.214 20/05/08,14:27:18,02,10,1, 11.9,1,1, 2.846, 10571.211, 186.143, 52617.141 20/05/08,14:27:18,03,10,1, 11.9,1,1, 2.846, 10571.210, 186.136, 52617.178 20/05/08,14:27:18,04,10,1, 11.9,1,1, 2.846, 10571.200, 186.131, 52617.169 20/05/08,14:27:18,05,10,1, 11.9,1,1, 2.846, 10571.212, 186.155, 52617.167 20/05/08,14:27:18,06,10,1, 11.9,1,1, 2.846, 10571.203, 186.149, 52617.184 20/05/08,14:27:18,07,10,1, 11.9,1,1, 2.846, 10571.240, 186.129, 52617.181 20/05/08,14:27:18,08,10,1, 11.9,1,1, 2.846, 10571.184, 186.122, 52617.161 20/05/08,14:27:18,09,10,1, 11.9,1,1, 2.846, 10571.200, 186.123, 52617.182 20/05/08,14:27:18,10,10,1, 11.9,1,1, 2.846, 10571.208, 186.151, 52617.179 20/05/08,14:27:18,11,10,1, 11.9,1,1, 2.846, 10571.220, 186.134, 52617.162 20/05/08,14:27:18,12,10,1, 11.9,1,1, 2.846, 10571.224, 186.134, 52617.150 20/05/08,14:27:18,13,10,1, 11.9,1,1, 2.846, 10571.193, 186.133, 52617.152 20/05/08,14:27:18,14,10,1, 11.9,1,1, 2.846, 10571.180, 186.127, 52617.151 20/05/08,14:27:18,15,10,1, 11.9,1,1, 2.846, 10571.200, 186.121, 52617.162 20/05/08,14:27:18,16,10,1, 11.9,1,1, 2.846, 10571.203, 186.131, 52617.146 20/05/08,14:27:18,17,10,1, 11.9,1,1, 2.846, 10571.212, 186.144, 52617.193 20/05/08,14:27:18,18,10,1, 11.9,1,1, 2.846, 10571.200, 186.134, 52617.143 20/05/08,14:27:18,19,10,1, 11.9,1,1, 2.846, 10571.190, 186.142, 52617.170 20/05/08,14:27:19,00,10,1, 11.9,1,1, 2.845, 10571.203, 186.158, 52617.165 20/05/08,14:27:19,01,10,1, 11.9,1,1, 2.845, 10571.191, 186.140, 52617.192 20/05/08,14:27:19,02,10,1, 11.9,1,1, 2.845, 10571.193, 186.168, 52617.208 20/05/08,14:27:19,03,10,1, 11.9,1,1, 2.845, 10571.195, 186.162, 52617.215 20/05/08,14:27:19,04,10,1, 11.9,1,1, 2.845, 10571.193, 186.157, 52617.195 20/05/08,14:27:19,05,10,1, 11.9,1,1, 2.845, 10571.173, 186.131, 52617.171 20/05/08,14:27:19,06,10,1, 11.9,1,1, 2.845, 10571.176, 186.120, 52617.153 20/05/08,14:27:19,07,10,1, 11.9,1,1, 2.845, 10571.210, 186.157, 52617.183 20/05/08,14:27:19,08,10,1, 11.9,1,1, 2.845, 10571.192, 186.156, 52617.169 20/05/08,14:27:19,09,10,1, 11.9,1,1, 2.845, 10571.184, 186.168, 52617.184 20/05/08,14:27:19,10,10,1, 11.9,1,1, 2.845, 10571.197, 186.163, 52617.219 20/05/08,14:27:19,11,10,1, 11.9,1,1, 2.845, 10571.191, 186.144, 52617.172 20/05/08,14:27:19,12,10,1, 11.9,1,1, 2.845, 10571.160, 186.133, 52617.146 20/05/08,14:27:19,13,10,1, 11.9,1,1, 2.845, 10571.199, 186.149, 52617.173 20/05/08,14:27:19,14,10,1, 11.9,1,1, 2.845, 10571.221, 186.159, 52617.165 20/05/08,14:27:19,15,10,1, 11.9,1,1, 2.845, 10571.198, 186.174, 52617.190 20/05/08,14:27:19,16,10,1, 11.9,1,1, 2.845, 10571.195, 186.145, 52617.166 20/05/08,14:27:19,17,10,1, 11.9,1,1, 2.845, 10571.191, 186.155, 52617.148 20/05/08,14:27:19,18,10,1, 11.9,1,1, 2.845, 10571.202, 186.150, 52617.153 20/05/08,14:27:19,19,10,1, 11.9,1,1, 2.845, 10571.211, 186.158, 52617.165 20/05/08,14:27:20,00,10,1, 11.9,1,1, 2.850, 10571.187, 186.146, 52617.194 20/05/08,14:27:20,01,10,1, 11.9,1,1, 2.850, 10571.183, 186.171, 52617.176 20/05/08,14:27:20,02,10,1, 11.9,1,1, 2.850, 10571.188, 186.158, 52617.176 20/05/08,14:27:20,03,10,1, 11.9,1,1, 2.850, 10571.198, 186.153, 52617.124 20/05/08,14:27:20,04,10,1, 11.9,1,1, 2.850, 10571.172, 186.124, 52617.105 20/05/08,14:27:20,05,10,1, 11.9,1,1, 2.850, 10571.201, 186.137, 52617.141 20/05/08,14:27:20,06,10,1, 11.9,1,1, 2.850, 10571.188, 186.181, 52617.165 20/05/08,14:27:20,07,10,1, 11.9,1,1, 2.850, 10571.196, 186.192, 52617.191 20/05/08,14:27:20,08,10,1, 11.9,1,1, 2.850, 10571.180, 186.169, 52617.187 20/05/08,14:27:20,09,10,1, 11.9,1,1, 2.850, 10571.194, 186.138, 52617.123 20/05/08,14:27:20,10,10,1, 11.9,1,1, 2.850, 10571.162, 186.148, 52617.177 20/05/08,14:27:20,11,10,1, 11.9,1,1, 2.850, 10571.182, 186.144, 52617.164 20/05/08,14:27:20,12,10,1, 11.9,1,1, 2.850, 10571.174, 186.189, 52617.138 20/05/08,14:27:20,13,10,1, 11.9,1,1, 2.850, 10571.177, 186.183, 52617.152 20/05/08,14:27:20,14,10,1, 11.9,1,1, 2.850, 10571.214, 186.173, 52617.161 20/05/08,14:27:20,15,10,1, 11.9,1,1, 2.850, 10571.173, 186.142, 52617.109 20/05/08,14:27:20,16,10,1, 11.9,1,1, 2.850, 10571.179, 186.157, 52617.114 20/05/08,14:27:20,17,10,1, 11.9,1,1, 2.850, 10571.189, 186.199, 52617.160 20/05/08,14:27:20,18,10,1, 11.9,1,1, 2.850, 10571.168, 186.178, 52617.171 20/05/08,14:27:20,19,10,1, 11.9,1,1, 2.850, 10571.188, 186.146, 52617.194 20/05/08,14:27:21,00,10,1, 11.8,1,1, 2.848, 10571.195, 186.155, 52617.100 20/05/08,14:27:21,01,10,1, 11.8,1,1, 2.848, 10571.169, 186.154, 52617.174 20/05/08,14:27:21,02,10,1, 11.8,1,1, 2.848, 10571.156, 186.170, 52617.165 20/05/08,14:27:21,03,10,1, 11.8,1,1, 2.848, 10571.155, 186.169, 52617.203 20/05/08,14:27:21,04,10,1, 11.8,1,1, 2.848, 10571.170, 186.161, 52617.205 20/05/08,14:27:21,05,10,1, 11.8,1,1, 2.848, 10571.171, 186.174, 52617.148 20/05/08,14:27:21,06,10,1, 11.8,1,1, 2.848, 10571.178, 186.162, 52617.174 20/05/08,14:27:21,07,10,1, 11.8,1,1, 2.848, 10571.188, 186.143, 52617.146 20/05/08,14:27:21,08,10,1, 11.8,1,1, 2.848, 10571.173, 186.145, 52617.144 20/05/08,14:27:21,09,10,1, 11.8,1,1, 2.848, 10571.162, 186.178, 52617.147 20/05/08,14:27:21,10,10,1, 11.8,1,1, 2.848, 10571.174, 186.181, 52617.168 20/05/08,14:27:21,11,10,1, 11.8,1,1, 2.848, 10571.184, 186.194, 52617.173 20/05/08,14:27:21,12,10,1, 11.8,1,1, 2.848, 10571.171, 186.153, 52617.120 20/05/08,14:27:21,13,10,1, 11.8,1,1, 2.848, 10571.164, 186.145, 52617.132 20/05/08,14:27:21,14,10,1, 11.8,1,1, 2.848, 10571.179, 186.172, 52617.137 20/05/08,14:27:21,15,10,1, 11.8,1,1, 2.848, 10571.161, 186.177, 52617.143 20/05/08,14:27:21,16,10,1, 11.8,1,1, 2.848, 10571.196, 186.179, 52617.161 20/05/08,14:27:21,17,10,1, 11.8,1,1, 2.848, 10571.175, 186.177, 52617.166 20/05/08,14:27:21,18,10,1, 11.8,1,1, 2.848, 10571.173, 186.150, 52617.115 20/05/08,14:27:21,19,10,1, 11.8,1,1, 2.848, 10571.196, 186.155, 52617.100 20/05/08,14:27:22,00,10,1, 11.9,1,1, 2.846, 10571.212, 186.219, 52617.184 20/05/08,14:27:22,01,10,1, 11.9,1,1, 2.846, 10571.192, 186.177, 52617.164 20/05/08,14:27:22,02,10,1, 11.9,1,1, 2.846, 10571.193, 186.197, 52617.186 20/05/08,14:27:22,03,10,1, 11.9,1,1, 2.846, 10571.218, 186.194, 52617.177 20/05/08,14:27:22,04,10,1, 11.9,1,1, 2.846, 10571.170, 186.170, 52617.102 20/05/08,14:27:22,05,10,1, 11.9,1,1, 2.846, 10571.200, 186.176, 52617.141 20/05/08,14:27:22,06,10,1, 11.9,1,1, 2.846, 10571.206, 186.179, 52617.161 20/05/08,14:27:22,07,10,1, 11.9,1,1, 2.846, 10571.202, 186.205, 52617.170 20/05/08,14:27:22,08,10,1, 11.9,1,1, 2.846, 10571.193, 186.216, 52617.202 20/05/08,14:27:22,09,10,1, 11.9,1,1, 2.846, 10571.178, 186.199, 52617.088 20/05/08,14:27:22,10,10,1, 11.9,1,1, 2.846, 10571.179, 186.180, 52617.096 20/05/08,14:27:22,11,10,1, 11.9,1,1, 2.846, 10571.136, 186.179, 52617.375 20/05/08,14:27:22,12,10,1, 11.9,1,1, 2.846, 10571.180, 186.185, 52617.176 20/05/08,14:27:22,13,10,1, 11.9,1,1, 2.846, 10571.190, 186.212, 52617.206 20/05/08,14:27:22,14,10,1, 11.9,1,1, 2.846, 10571.197, 186.213, 52617.209 20/05/08,14:27:22,15,10,1, 11.9,1,1, 2.846, 10571.163, 186.184, 52617.118 20/05/08,14:27:22,16,10,1, 11.9,1,1, 2.846, 10571.198, 186.179, 52617.124 20/05/08,14:27:22,17,10,1, 11.9,1,1, 2.846, 10571.193, 186.175, 52617.135 20/05/08,14:27:22,18,10,1, 11.9,1,1, 2.846, 10571.184, 186.199, 52617.099 20/05/08,14:27:22,19,10,1, 11.9,1,1, 2.846, 10571.212, 186.219, 52617.184 20/05/08,14:27:23,00,10,1, 11.9,1,1, 2.849, 10571.203, 186.201, 52617.136 20/05/08,14:27:23,01,10,1, 11.9,1,1, 2.849, 10571.183, 186.206, 52617.127 20/05/08,14:27:23,02,10,1, 11.9,1,1, 2.849, 10571.176, 186.184, 52617.143 20/05/08,14:27:23,03,10,1, 11.9,1,1, 2.849, 10571.187, 186.204, 52617.143 20/05/08,14:27:23,04,10,1, 11.9,1,1, 2.849, 10571.185, 186.206, 52617.166 20/05/08,14:27:23,05,10,1, 11.9,1,1, 2.849, 10571.186, 186.237, 52617.173 20/05/08,14:27:23,06,10,1, 11.9,1,1, 2.849, 10571.207, 186.222, 52617.170 20/05/08,14:27:23,07,10,1, 11.9,1,1, 2.849, 10571.193, 186.201, 52617.119 20/05/08,14:27:23,08,10,1, 11.9,1,1, 2.849, 10571.199, 186.183, 52617.136 20/05/08,14:27:23,09,10,1, 11.9,1,1, 2.849, 10571.219, 186.217, 52617.133 20/05/08,14:27:23,10,10,1, 11.9,1,1, 2.849, 10571.182, 186.234, 52617.150 20/05/08,14:27:23,11,10,1, 11.9,1,1, 2.849, 10571.210, 186.258, 52617.198 20/05/08,14:27:23,12,10,1, 11.9,1,1, 2.849, 10571.197, 186.214, 52617.141 20/05/08,14:27:23,13,10,1, 11.9,1,1, 2.849, 10571.195, 186.221, 52617.142 20/05/08,14:27:23,14,10,1, 11.9,1,1, 2.849, 10571.204, 186.201, 52617.125 20/05/08,14:27:23,15,10,1, 11.9,1,1, 2.849, 10571.191, 186.220, 52617.150 20/05/08,14:27:23,16,10,1, 11.9,1,1, 2.849, 10571.206, 186.211, 52617.150 20/05/08,14:27:23,17,10,1, 11.9,1,1, 2.849, 10571.206, 186.214, 52617.159 20/05/08,14:27:23,18,10,1, 11.9,1,1, 2.849, 10571.195, 186.215, 52617.178 20/05/08,14:27:23,19,10,1, 11.9,1,1, 2.849, 10571.209, 186.201, 52617.136 20/05/08,14:27:24,00,10,1, 11.9,1,1, 2.846, 10571.220, 186.229, 52617.145 20/05/08,14:27:24,01,10,1, 11.9,1,1, 2.846, 10571.213, 186.202, 52617.169 20/05/08,14:27:24,02,10,1, 11.9,1,1, 2.846, 10571.211, 186.223, 52617.146 20/05/08,14:27:24,03,10,1, 11.9,1,1, 2.846, 10571.229, 186.255, 52617.205 20/05/08,14:27:24,04,10,1, 11.9,1,1, 2.846, 10571.220, 186.213, 52617.142 20/05/08,14:27:24,05,10,1, 11.9,1,1, 2.846, 10571.201, 186.191, 52617.147 20/05/08,14:27:24,06,10,1, 11.9,1,1, 2.846, 10571.198, 186.219, 52617.164 20/05/08,14:27:24,07,10,1, 11.9,1,1, 2.846, 10571.196, 186.238, 52617.188 20/05/08,14:27:24,08,10,1, 11.9,1,1, 2.846, 10571.220, 186.235, 52617.152 20/05/08,14:27:24,09,10,1, 11.9,1,1, 2.846, 10571.212, 186.235, 52617.123 20/05/08,14:27:24,10,10,1, 11.9,1,1, 2.846, 10571.218, 186.214, 52617.164 20/05/08,14:27:24,11,10,1, 11.9,1,1, 2.846, 10571.164, 186.170, 52617.164 20/05/08,14:27:24,12,10,1, 11.9,1,1, 2.846, 10571.209, 186.186, 52617.124 20/05/08,14:27:24,13,10,1, 11.9,1,1, 2.846, 10571.200, 186.236, 52617.181 20/05/08,14:27:24,14,10,1, 11.9,1,1, 2.846, 10571.213, 186.244, 52617.143 20/05/08,14:27:24,15,10,1, 11.9,1,1, 2.846, 10571.207, 186.227, 52617.150 20/05/08,14:27:24,16,10,1, 11.9,1,1, 2.846, 10571.195, 186.207, 52617.112 20/05/08,14:27:24,17,10,1, 11.9,1,1, 2.846, 10571.185, 186.194, 52617.104 20/05/08,14:27:24,18,10,1, 11.9,1,1, 2.846, 10571.197, 186.201, 52617.128 20/05/08,14:27:24,19,10,1, 11.9,1,1, 2.846, 10571.223, 186.229, 52617.145 20/05/08,14:27:25,00,10,1, 11.8,1,1, 2.846, 10571.203, 186.222, 52617.146 20/05/08,14:27:25,01,10,1, 11.8,1,1, 2.846, 10571.217, 186.219, 52617.121 20/05/08,14:27:25,02,10,1, 11.8,1,1, 2.846, 10571.194, 186.188, 52617.108 20/05/08,14:27:25,03,10,1, 11.8,1,1, 2.846, 10571.201, 186.204, 52617.177 20/05/08,14:27:25,04,10,1, 11.8,1,1, 2.846, 10571.214, 186.229, 52617.165 20/05/08,14:27:25,05,10,1, 11.8,1,1, 2.846, 10571.231, 186.235, 52617.196 20/05/08,14:27:25,06,10,1, 11.8,1,1, 2.846, 10571.223, 186.242, 52617.175 20/05/08,14:27:25,07,10,1, 11.8,1,1, 2.846, 10571.203, 186.234, 52617.178 20/05/08,14:27:25,08,10,1, 11.8,1,1, 2.846, 10571.198, 186.193, 52617.165 20/05/08,14:27:25,09,10,1, 11.8,1,1, 2.846, 10571.192, 186.188, 52617.141 20/05/08,14:27:25,10,10,1, 11.8,1,1, 2.846, 10571.197, 186.223, 52617.202 20/05/08,14:27:25,11,10,1, 11.8,1,1, 2.846, 10571.213, 186.223, 52617.197 20/05/08,14:27:25,12,10,1, 11.8,1,1, 2.846, 10571.199, 186.227, 52617.140 20/05/08,14:27:25,13,10,1, 11.8,1,1, 2.846, 10571.196, 186.218, 52617.186 20/05/08,14:27:25,14,10,1, 11.8,1,1, 2.846, 10571.184, 186.193, 52617.095 20/05/08,14:27:25,15,10,1, 11.8,1,1, 2.846, 10571.203, 186.200, 52617.131 20/05/08,14:27:25,16,10,1, 11.8,1,1, 2.846, 10571.214, 186.239, 52617.173 20/05/08,14:27:25,17,10,1, 11.8,1,1, 2.846, 10571.193, 186.220, 52617.113 20/05/08,14:27:25,18,10,1, 11.8,1,1, 2.846, 10571.177, 186.221, 52617.156 20/05/08,14:27:25,19,10,1, 11.8,1,1, 2.846, 10571.209, 186.222, 52617.146 20/05/08,14:27:26,00,10,1, 11.9,1,1, 2.847, 10571.187, 186.199, 52617.136 20/05/08,14:27:26,01,10,1, 11.9,1,1, 2.847, 10571.185, 186.222, 52617.138 20/05/08,14:27:26,02,10,1, 11.9,1,1, 2.847, 10571.196, 186.216, 52617.141 20/05/08,14:27:26,03,10,1, 11.9,1,1, 2.847, 10571.175, 186.245, 52617.160 20/05/08,14:27:26,04,10,1, 11.9,1,1, 2.847, 10571.171, 186.215, 52617.117 20/05/08,14:27:26,05,10,1, 11.9,1,1, 2.847, 10571.173, 186.211, 52617.121 20/05/08,14:27:26,06,10,1, 11.9,1,1, 2.847, 10571.185, 186.201, 52617.084 20/05/08,14:27:26,07,10,1, 11.9,1,1, 2.847, 10571.170, 186.202, 52617.125 20/05/08,14:27:26,08,10,1, 11.9,1,1, 2.847, 10571.164, 186.243, 52617.104 20/05/08,14:27:26,09,10,1, 11.9,1,1, 2.847, 10571.212, 186.261, 52617.146 20/05/08,14:27:26,10,10,1, 11.9,1,1, 2.847, 10571.174, 186.216, 52617.144 20/05/08,14:27:26,11,10,1, 11.9,1,1, 2.847, 10571.182, 186.240, 52617.129 20/05/08,14:27:26,12,10,1, 11.9,1,1, 2.847, 10571.156, 186.214, 52617.367 20/05/08,14:27:26,13,10,1, 11.9,1,1, 2.847, 10571.146, 186.221, 52617.191 20/05/08,14:27:26,14,10,1, 11.9,1,1, 2.847, 10571.178, 186.241, 52617.203 20/05/08,14:27:26,15,10,1, 11.9,1,1, 2.847, 10571.191, 186.234, 52617.160 20/05/08,14:27:26,16,10,1, 11.9,1,1, 2.847, 10571.171, 186.222, 52617.136 20/05/08,14:27:26,17,10,1, 11.9,1,1, 2.847, 10571.162, 186.224, 52617.101 20/05/08,14:27:26,18,10,1, 11.9,1,1, 2.847, 10571.172, 186.237, 52617.122 20/05/08,14:27:26,19,10,1, 11.9,1,1, 2.847, 10571.194, 186.199, 52617.136 20/05/08,14:27:27,00,10,1, 11.9,1,1, 2.848, 10571.153, 186.249, 52617.090 20/05/08,14:27:27,01,10,1, 11.9,1,1, 2.848, 10571.188, 186.214, 52617.110 20/05/08,14:27:27,02,10,1, 11.9,1,1, 2.848, 10571.175, 186.227, 52617.109 20/05/08,14:27:27,03,10,1, 11.9,1,1, 2.848, 10571.153, 186.195, 52617.060 20/05/08,14:27:27,04,10,1, 11.9,1,1, 2.848, 10571.168, 186.219, 52617.123 20/05/08,14:27:27,05,10,1, 11.9,1,1, 2.848, 10571.180, 186.224, 52617.161 20/05/08,14:27:27,06,10,1, 11.9,1,1, 2.848, 10571.167, 186.242, 52617.134 20/05/08,14:27:27,07,10,1, 11.9,1,1, 2.848, 10571.153, 186.255, 52617.113 20/05/08,14:27:27,08,10,1, 11.9,1,1, 2.848, 10571.144, 186.235, 52617.073 20/05/08,14:27:27,09,10,1, 11.9,1,1, 2.848, 10571.153, 186.238, 52617.149 20/05/08,14:27:27,10,10,1, 11.9,1,1, 2.848, 10571.165, 186.215, 52617.251 20/05/08,14:27:27,11,10,1, 11.9,1,1, 2.848, 10571.164, 186.256, 52617.070 20/05/08,14:27:27,12,10,1, 11.9,1,1, 2.848, 10571.132, 186.258, 52617.122 20/05/08,14:27:27,13,10,1, 11.9,1,1, 2.848, 10571.157, 186.244, 52617.142 20/05/08,14:27:27,14,10,1, 11.9,1,1, 2.848, 10571.134, 186.237, 52617.116 20/05/08,14:27:27,15,10,1, 11.9,1,1, 2.848, 10571.133, 186.234, 52617.122 20/05/08,14:27:27,16,10,1, 11.9,1,1, 2.848, 10571.134, 186.240, 52617.129 20/05/08,14:27:27,17,10,1, 11.9,1,1, 2.848, 10571.167, 186.248, 52617.126 20/05/08,14:27:27,18,10,1, 11.9,1,1, 2.848, 10571.160, 186.282, 52617.142 20/05/08,14:27:27,19,10,1, 11.9,1,1, 2.848, 10571.157, 186.249, 52617.090 20/05/08,14:27:28,00,10,1, 11.9,1,1, 2.843, 10571.178, 186.262, 52617.102 20/05/08,14:27:28,01,10,1, 11.9,1,1, 2.843, 10571.179, 186.219, 52617.032 20/05/08,14:27:28,02,10,1, 11.9,1,1, 2.843, 10571.186, 186.231, 52617.087 20/05/08,14:27:28,03,10,1, 11.9,1,1, 2.843, 10571.170, 186.263, 52617.096 20/05/08,14:27:28,04,10,1, 11.9,1,1, 2.843, 10571.160, 186.278, 52617.143 20/05/08,14:27:28,05,10,1, 11.9,1,1, 2.843, 10571.171, 186.242, 52617.080 20/05/08,14:27:28,06,10,1, 11.9,1,1, 2.843, 10571.161, 186.255, 52617.105 20/05/08,14:27:28,07,10,1, 11.9,1,1, 2.843, 10571.206, 186.247, 52617.104 20/05/08,14:27:28,08,10,1, 11.9,1,1, 2.843, 10571.245, 186.256, 52616.851 20/05/08,14:27:28,09,10,1, 11.9,1,1, 2.843, 10571.143, 186.263, 52617.108 20/05/08,14:27:28,10,10,1, 11.9,1,1, 2.843, 10571.147, 186.263, 52617.101 20/05/08,14:27:28,11,10,1, 11.9,1,1, 2.843, 10571.149, 186.234, 52617.145 20/05/08,14:27:28,12,10,1, 11.9,1,1, 2.843, 10571.157, 186.223, 52617.083 20/05/08,14:27:28,13,10,1, 11.9,1,1, 2.843, 10571.161, 186.258, 52617.086 20/05/08,14:27:28,14,10,1, 11.9,1,1, 2.843, 10571.187, 186.279, 52617.127 20/05/08,14:27:28,15,10,1, 11.9,1,1, 2.843, 10571.174, 186.281, 52617.162 20/05/08,14:27:28,16,10,1, 11.9,1,1, 2.843, 10571.195, 186.251, 52617.098 20/05/08,14:27:28,17,10,1, 11.9,1,1, 2.843, 10571.177, 186.242, 52617.046 20/05/08,14:27:28,18,10,1, 11.9,1,1, 2.843, 10571.191, 186.246, 52617.149 20/05/08,14:27:28,19,10,1, 11.9,1,1, 2.843, 10571.179, 186.262, 52617.102 20/05/08,14:27:29,00,10,1, 11.9,1,1, 2.845, 10571.203, 186.273, 52616.890 20/05/08,14:27:29,01,10,1, 11.9,1,1, 2.845, 10571.177, 186.279, 52617.107 20/05/08,14:27:29,02,10,1, 11.9,1,1, 2.845, 10571.153, 186.266, 52617.079 20/05/08,14:27:29,03,10,1, 11.9,1,1, 2.845, 10571.161, 186.249, 52617.074 20/05/08,14:27:29,04,10,1, 11.9,1,1, 2.845, 10571.175, 186.269, 52617.061 20/05/08,14:27:29,05,10,1, 11.9,1,1, 2.845, 10571.181, 186.275, 52617.078 20/05/08,14:27:29,06,10,1, 11.9,1,1, 2.845, 10571.170, 186.263, 52617.109 20/05/08,14:27:29,07,10,1, 11.9,1,1, 2.845, 10571.167, 186.277, 52617.086 20/05/08,14:27:29,08,10,1, 11.9,1,1, 2.845, 10571.175, 186.262, 52617.092 20/05/08,14:27:29,09,10,1, 11.9,1,1, 2.845, 10571.162, 186.244, 52617.060 20/05/08,14:27:29,10,10,1, 11.9,1,1, 2.845, 10571.165, 186.239, 52617.079 20/05/08,14:27:29,11,10,1, 11.9,1,1, 2.845, 10571.167, 186.286, 52617.106 20/05/08,14:27:29,12,10,1, 11.9,1,1, 2.845, 10571.183, 186.316, 52617.149 20/05/08,14:27:29,13,10,1, 11.9,1,1, 2.845, 10571.181, 186.279, 52617.096 20/05/08,14:27:29,14,10,1, 11.9,1,1, 2.845, 10571.184, 186.220, 52617.117 20/05/08,14:27:29,15,10,1, 11.9,1,1, 2.845, 10571.172, 186.257, 52617.110 20/05/08,14:27:29,16,10,1, 11.9,1,1, 2.845, 10571.195, 186.278, 52617.105 20/05/08,14:27:29,17,10,1, 11.9,1,1, 2.845, 10571.187, 186.288, 52617.154 20/05/08,14:27:29,18,10,1, 11.9,1,1, 2.845, 10571.212, 186.297, 52617.178 20/05/08,14:27:29,19,10,1, 11.9,1,1, 2.845, 10571.204, 186.273, 52616.890 20/05/08,14:27:30,00,10,1, 11.7,1,1, 2.847, 10571.170, 186.314, 52617.143 20/05/08,14:27:30,01,10,1, 11.7,1,1, 2.847, 10571.170, 186.265, 52617.168 20/05/08,14:27:30,02,10,1, 11.7,1,1, 2.847, 10571.158, 186.302, 52617.130 20/05/08,14:27:30,03,10,1, 11.7,1,1, 2.847, 10571.176, 186.297, 52617.136 20/05/08,14:27:30,04,10,1, 11.7,1,1, 2.847, 10571.184, 186.294, 52617.139 20/05/08,14:27:30,05,10,1, 11.7,1,1, 2.847, 10571.162, 186.274, 52617.111 20/05/08,14:27:30,06,10,1, 11.7,1,1, 2.847, 10571.141, 186.283, 52617.262 20/05/08,14:27:30,07,10,1, 11.7,1,1, 2.847, 10571.194, 186.276, 52617.109 20/05/08,14:27:30,08,10,1, 11.7,1,1, 2.847, 10571.197, 186.309, 52617.111 20/05/08,14:27:30,09,10,1, 11.7,1,1, 2.847, 10571.182, 186.305, 52617.141 20/05/08,14:27:30,10,10,1, 11.7,1,1, 2.847, 10571.165, 186.288, 52617.068 20/05/08,14:27:30,11,10,1, 11.7,1,1, 2.847, 10571.180, 186.255, 52617.082 20/05/08,14:27:30,12,10,1, 11.7,1,1, 2.847, 10571.189, 186.268, 52617.081 20/05/08,14:27:30,13,10,1, 11.7,1,1, 2.847, 10571.162, 186.265, 52617.085 20/05/08,14:27:30,14,10,1, 11.7,1,1, 2.847, 10571.188, 186.263, 52617.069 20/05/08,14:27:30,15,10,1, 11.7,1,1, 2.847, 10571.162, 186.304, 52617.083 20/05/08,14:27:30,16,10,1, 11.7,1,1, 2.847, 10571.183, 186.281, 52617.055 20/05/08,14:27:30,17,10,1, 11.7,1,1, 2.847, 10571.141, 186.251, 52617.070 20/05/08,14:27:30,18,10,1, 11.7,1,1, 2.847, 10571.162, 186.262, 52617.092 20/05/08,14:27:30,19,10,1, 11.7,1,1, 2.847, 10571.175, 186.314, 52617.143 20/05/08,14:27:31,00,10,1, 11.9,1,1, 2.848, 10571.170, 186.271, 52617.113 20/05/08,14:27:31,01,10,1, 11.9,1,1, 2.848, 10571.183, 186.280, 52617.070 20/05/08,14:27:31,02,10,1, 11.9,1,1, 2.848, 10571.181, 186.267, 52617.086 20/05/08,14:27:31,03,10,1, 11.9,1,1, 2.848, 10571.171, 186.288, 52617.092 20/05/08,14:27:31,04,10,1, 11.9,1,1, 2.848, 10571.187, 186.267, 52617.112 20/05/08,14:27:31,05,10,1, 11.9,1,1, 2.848, 10571.189, 186.322, 52617.108 20/05/08,14:27:31,06,10,1, 11.9,1,1, 2.848, 10571.189, 186.297, 52617.091 20/05/08,14:27:31,07,10,1, 11.9,1,1, 2.848, 10571.178, 186.322, 52617.083 20/05/08,14:27:31,08,10,1, 11.9,1,1, 2.848, 10571.183, 186.280, 52617.104 20/05/08,14:27:31,09,10,1, 11.9,1,1, 2.848, 10571.166, 186.266, 52617.059 20/05/08,14:27:31,10,10,1, 11.9,1,1, 2.848, 10571.196, 186.288, 52617.072 20/05/08,14:27:31,11,10,1, 11.9,1,1, 2.848, 10571.181, 186.294, 52617.119 20/05/08,14:27:31,12,10,1, 11.9,1,1, 2.848, 10571.173, 186.313, 52617.127 20/05/08,14:27:31,13,10,1, 11.9,1,1, 2.848, 10571.188, 186.267, 52617.130 20/05/08,14:27:31,14,10,1, 11.9,1,1, 2.848, 10571.160, 186.275, 52617.104 20/05/08,14:27:31,15,10,1, 11.9,1,1, 2.848, 10571.197, 186.258, 52617.129 20/05/08,14:27:31,16,10,1, 11.9,1,1, 2.848, 10571.164, 186.288, 52617.091 20/05/08,14:27:31,17,10,1, 11.9,1,1, 2.848, 10571.192, 186.307, 52617.126 20/05/08,14:27:31,18,10,1, 11.9,1,1, 2.848, 10571.162, 186.279, 52617.143 20/05/08,14:27:31,19,10,1, 11.9,1,1, 2.848, 10571.170, 186.271, 52617.113 20/05/08,14:27:32,00,10,1, 11.9,1,1, 2.843, 10571.136, 186.309, 52617.105 20/05/08,14:27:32,01,10,1, 11.9,1,1, 2.843, 10571.147, 186.276, 52617.083 20/05/08,14:27:32,02,10,1, 11.9,1,1, 2.843, 10571.182, 186.275, 52617.116 20/05/08,14:27:32,03,10,1, 11.9,1,1, 2.843, 10571.191, 186.299, 52617.127 20/05/08,14:27:32,04,10,1, 11.9,1,1, 2.843, 10571.159, 186.275, 52617.133 20/05/08,14:27:32,05,10,1, 11.9,1,1, 2.843, 10571.144, 186.271, 52617.080 20/05/08,14:27:32,06,10,1, 11.9,1,1, 2.843, 10571.152, 186.268, 52617.060 20/05/08,14:27:32,07,10,1, 11.9,1,1, 2.843, 10571.136, 186.279, 52617.087 20/05/08,14:27:32,08,10,1, 11.9,1,1, 2.843, 10571.155, 186.302, 52617.133 20/05/08,14:27:32,09,10,1, 11.9,1,1, 2.843, 10571.149, 186.311, 52617.088 20/05/08,14:27:32,10,10,1, 11.9,1,1, 2.843, 10571.160, 186.295, 52617.071 20/05/08,14:27:32,11,10,1, 11.9,1,1, 2.843, 10571.153, 186.282, 52617.084 20/05/08,14:27:32,12,10,1, 11.9,1,1, 2.843, 10571.149, 186.292, 52617.073 20/05/08,14:27:32,13,10,1, 11.9,1,1, 2.843, 10571.146, 186.308, 52617.093 20/05/08,14:27:32,14,10,1, 11.9,1,1, 2.843, 10571.180, 186.350, 52617.122 20/05/08,14:27:32,15,10,1, 11.9,1,1, 2.843, 10571.154, 186.309, 52617.111 20/05/08,14:27:32,16,10,1, 11.9,1,1, 2.843, 10571.166, 186.296, 52617.066 20/05/08,14:27:32,17,10,1, 11.9,1,1, 2.843, 10571.138, 186.300, 52617.073 20/05/08,14:27:32,18,10,1, 11.9,1,1, 2.843, 10571.130, 186.280, 52617.085 20/05/08,14:27:32,19,10,1, 11.9,1,1, 2.843, 10571.139, 186.309, 52617.105 20/05/08,14:27:33,00,10,1, 11.9,1,1, 2.849, 10571.128, 186.281, 52617.063 20/05/08,14:27:33,01,10,1, 11.9,1,1, 2.849, 10571.153, 186.312, 52617.103 20/05/08,14:27:33,02,10,1, 11.9,1,1, 2.849, 10571.152, 186.294, 52617.118 20/05/08,14:27:33,03,10,1, 11.9,1,1, 2.849, 10571.162, 186.287, 52617.113 20/05/08,14:27:33,04,10,1, 11.9,1,1, 2.849, 10571.149, 186.321, 52617.085 20/05/08,14:27:33,05,10,1, 11.9,1,1, 2.849, 10571.162, 186.309, 52617.131 20/05/08,14:27:33,06,10,1, 11.9,1,1, 2.849, 10571.208, 186.300, 52617.081 20/05/08,14:27:33,07,10,1, 11.9,1,1, 2.849, 10571.183, 186.299, 52616.931 20/05/08,14:27:33,08,10,1, 11.9,1,1, 2.849, 10571.153, 186.288, 52617.131 20/05/08,14:27:33,09,10,1, 11.9,1,1, 2.849, 10571.148, 186.305, 52617.095 20/05/08,14:27:33,10,10,1, 11.9,1,1, 2.849, 10571.145, 186.297, 52617.159 20/05/08,14:27:33,11,10,1, 11.9,1,1, 2.849, 10571.172, 186.349, 52617.134 20/05/08,14:27:33,12,10,1, 11.9,1,1, 2.849, 10571.150, 186.315, 52617.109 20/05/08,14:27:33,13,10,1, 11.9,1,1, 2.849, 10571.157, 186.312, 52617.092 20/05/08,14:27:33,14,10,1, 11.9,1,1, 2.849, 10571.150, 186.313, 52617.086 20/05/08,14:27:33,15,10,1, 11.9,1,1, 2.849, 10571.133, 186.311, 52617.073 20/05/08,14:27:33,16,10,1, 11.9,1,1, 2.849, 10571.141, 186.325, 52617.148 20/05/08,14:27:33,17,10,1, 11.9,1,1, 2.849, 10571.137, 186.325, 52617.141 20/05/08,14:27:33,18,10,1, 11.9,1,1, 2.849, 10571.135, 186.327, 52617.082 20/05/08,14:27:33,19,10,1, 11.9,1,1, 2.849, 10571.133, 186.281, 52617.063 20/05/08,14:27:34,00,10,1, 11.9,1,1, 2.847, 10571.170, 186.365, 52617.155 20/05/08,14:27:34,01,10,1, 11.9,1,1, 2.847, 10571.151, 186.300, 52617.088 20/05/08,14:27:34,02,10,1, 11.9,1,1, 2.847, 10571.125, 186.350, 52617.074 20/05/08,14:27:34,03,10,1, 11.9,1,1, 2.847, 10571.157, 186.341, 52617.112 20/05/08,14:27:34,04,10,1, 11.9,1,1, 2.847, 10571.144, 186.313, 52617.126 20/05/08,14:27:34,05,10,1, 11.9,1,1, 2.847, 10571.147, 186.320, 52617.090 20/05/08,14:27:34,06,10,1, 11.9,1,1, 2.847, 10571.140, 186.322, 52617.122 20/05/08,14:27:34,07,10,1, 11.9,1,1, 2.847, 10571.160, 186.353, 52617.104 20/05/08,14:27:34,08,10,1, 11.9,1,1, 2.847, 10571.147, 186.352, 52617.160 20/05/08,14:27:34,09,10,1, 11.9,1,1, 2.847, 10571.161, 186.363, 52617.132 20/05/08,14:27:34,10,10,1, 11.9,1,1, 2.847, 10571.138, 186.326, 52617.097 20/05/08,14:27:34,11,10,1, 11.9,1,1, 2.847, 10571.118, 186.324, 52617.134 20/05/08,14:27:34,12,10,1, 11.9,1,1, 2.847, 10571.150, 186.360, 52617.106 20/05/08,14:27:34,13,10,1, 11.9,1,1, 2.847, 10571.129, 186.338, 52617.119 20/05/08,14:27:34,14,10,1, 11.9,1,1, 2.847, 10571.145, 186.357, 52617.122 20/05/08,14:27:34,15,10,1, 11.9,1,1, 2.847, 10571.163, 186.349, 52617.091 20/05/08,14:27:34,16,10,1, 11.9,1,1, 2.847, 10571.135, 186.325, 52617.103 20/05/08,14:27:34,17,10,1, 11.9,1,1, 2.847, 10571.133, 186.352, 52617.153 20/05/08,14:27:34,18,10,1, 11.9,1,1, 2.847, 10571.138, 186.364, 52617.151 20/05/08,14:27:34,19,10,1, 11.9,1,1, 2.847, 10571.175, 186.365, 52617.155 20/05/08,14:27:35,00,10,1, 11.9,1,1, 2.848, 10571.170, 186.365, 52617.148 20/05/08,14:27:35,01,10,1, 11.9,1,1, 2.848, 10571.147, 186.354, 52617.133 20/05/08,14:27:35,02,10,1, 11.9,1,1, 2.848, 10571.154, 186.342, 52617.128 20/05/08,14:27:35,03,10,1, 11.9,1,1, 2.848, 10571.171, 186.334, 52617.124 20/05/08,14:27:35,04,10,1, 11.9,1,1, 2.848, 10571.160, 186.370, 52617.161 20/05/08,14:27:35,05,10,1, 11.9,1,1, 2.848, 10571.136, 186.374, 52617.131 20/05/08,14:27:35,06,10,1, 11.9,1,1, 2.848, 10571.162, 186.362, 52617.076 20/05/08,14:27:35,07,10,1, 11.9,1,1, 2.848, 10571.135, 186.321, 52617.073 20/05/08,14:27:35,08,10,1, 11.9,1,1, 2.848, 10571.144, 186.353, 52617.114 20/05/08,14:27:35,09,10,1, 11.9,1,1, 2.848, 10571.137, 186.377, 52617.127 20/05/08,14:27:35,10,10,1, 11.9,1,1, 2.848, 10571.172, 186.351, 52617.131 20/05/08,14:27:35,11,10,1, 11.9,1,1, 2.848, 10571.141, 186.364, 52617.136 20/05/08,14:27:35,12,10,1, 11.9,1,1, 2.848, 10571.156, 186.357, 52617.073 20/05/08,14:27:35,13,10,1, 11.9,1,1, 2.848, 10571.153, 186.332, 52617.078 20/05/08,14:27:35,14,10,1, 11.9,1,1, 2.848, 10571.140, 186.370, 52617.122 20/05/08,14:27:35,15,10,1, 11.9,1,1, 2.848, 10571.150, 186.394, 52617.124 20/05/08,14:27:35,16,10,1, 11.9,1,1, 2.848, 10571.142, 186.381, 52617.082 20/05/08,14:27:35,17,10,1, 11.9,1,1, 2.848, 10571.129, 186.373, 52617.109 20/05/08,14:27:35,18,10,1, 11.9,1,1, 2.848, 10571.158, 186.367, 52617.085 20/05/08,14:27:35,19,10,1, 11.9,1,1, 2.848, 10571.173, 186.365, 52617.148 20/05/08,14:27:36,00,10,1, 11.8,1,1, 2.846, 10571.178, 186.393, 52617.110 20/05/08,14:27:36,01,10,1, 11.8,1,1, 2.846, 10571.146, 186.374, 52617.139 20/05/08,14:27:36,02,10,1, 11.8,1,1, 2.846, 10571.176, 186.380, 52617.132 20/05/08,14:27:36,03,10,1, 11.8,1,1, 2.846, 10571.184, 186.359, 52617.120 20/05/08,14:27:36,04,10,1, 11.8,1,1, 2.846, 10571.137, 186.333, 52617.070 20/05/08,14:27:36,05,10,1, 11.8,1,1, 2.846, 10571.140, 186.339, 52617.083 20/05/08,14:27:36,06,10,1, 11.8,1,1, 2.846, 10571.181, 186.366, 52617.125 20/05/08,14:27:36,07,10,1, 11.8,1,1, 2.846, 10571.128, 186.384, 52617.147 20/05/08,14:27:36,08,10,1, 11.8,1,1, 2.846, 10571.178, 186.405, 52617.128 20/05/08,14:27:36,09,10,1, 11.8,1,1, 2.846, 10571.158, 186.395, 52617.110 20/05/08,14:27:36,10,10,1, 11.8,1,1, 2.846, 10571.134, 186.358, 52617.110 20/05/08,14:27:36,11,10,1, 11.8,1,1, 2.846, 10571.149, 186.387, 52617.111 20/05/08,14:27:36,12,10,1, 11.8,1,1, 2.846, 10571.160, 186.365, 52617.096 20/05/08,14:27:36,13,10,1, 11.8,1,1, 2.846, 10571.158, 186.421, 52617.135 20/05/08,14:27:36,14,10,1, 11.8,1,1, 2.846, 10571.164, 186.394, 52617.124 20/05/08,14:27:36,15,10,1, 11.8,1,1, 2.846, 10571.155, 186.370, 52617.096 20/05/08,14:27:36,16,10,1, 11.8,1,1, 2.846, 10571.141, 186.361, 52617.079 20/05/08,14:27:36,17,10,1, 11.8,1,1, 2.846, 10571.142, 186.389, 52617.084 20/05/08,14:27:36,18,10,1, 11.8,1,1, 2.846, 10571.156, 186.379, 52617.091 20/05/08,14:27:36,19,10,1, 11.8,1,1, 2.846, 10571.183, 186.393, 52617.110 20/05/08,14:27:37,00,10,1, 11.9,1,1, 2.848, 10571.145, 186.397, 52617.073 20/05/08,14:27:37,01,10,1, 11.9,1,1, 2.848, 10571.147, 186.356, 52617.074 20/05/08,14:27:37,02,10,1, 11.9,1,1, 2.848, 10571.129, 186.374, 52617.092 20/05/08,14:27:37,03,10,1, 11.9,1,1, 2.848, 10571.139, 186.415, 52617.110 20/05/08,14:27:37,04,10,1, 11.9,1,1, 2.848, 10571.159, 186.378, 52617.102 20/05/08,14:27:37,05,10,1, 11.9,1,1, 2.848, 10571.170, 186.386, 52617.103 20/05/08,14:27:37,06,10,1, 11.9,1,1, 2.848, 10571.177, 186.399, 52617.079 20/05/08,14:27:37,07,10,1, 11.9,1,1, 2.848, 10571.146, 186.385, 52617.094 20/05/08,14:27:37,08,10,1, 11.9,1,1, 2.848, 10571.142, 186.368, 52617.097 20/05/08,14:27:37,09,10,1, 11.9,1,1, 2.848, 10571.132, 186.389, 52617.075 20/05/08,14:27:37,10,10,1, 11.9,1,1, 2.848, 10571.161, 186.394, 52617.098 20/05/08,14:27:37,11,10,1, 11.9,1,1, 2.848, 10571.157, 186.414, 52617.105 20/05/08,14:27:37,12,10,1, 11.9,1,1, 2.848, 10571.162, 186.382, 52617.081 20/05/08,14:27:37,13,10,1, 11.9,1,1, 2.848, 10571.136, 186.382, 52617.065 20/05/08,14:27:37,14,10,1, 11.9,1,1, 2.848, 10571.166, 186.402, 52617.083 20/05/08,14:27:37,15,10,1, 11.9,1,1, 2.848, 10571.146, 186.428, 52617.079 20/05/08,14:27:37,16,10,1, 11.9,1,1, 2.848, 10571.145, 186.406, 52617.087 20/05/08,14:27:37,17,10,1, 11.9,1,1, 2.848, 10571.134, 186.415, 52617.077 20/05/08,14:27:37,18,10,1, 11.9,1,1, 2.848, 10571.142, 186.395, 52617.040 20/05/08,14:27:37,19,10,1, 11.9,1,1, 2.848, 10571.149, 186.397, 52617.073 20/05/08,14:27:38,00,10,1, 11.9,1,1, 2.844, 10571.128, 186.404, 52617.088 20/05/08,14:27:38,01,10,1, 11.9,1,1, 2.844, 10571.170, 186.453, 52617.080 20/05/08,14:27:38,02,10,1, 11.9,1,1, 2.844, 10571.140, 186.416, 52617.069 20/05/08,14:27:38,03,10,1, 11.9,1,1, 2.844, 10571.139, 186.423, 52617.046 20/05/08,14:27:38,04,10,1, 11.9,1,1, 2.844, 10571.141, 186.364, 52617.041 20/05/08,14:27:38,05,10,1, 11.9,1,1, 2.844, 10571.151, 186.379, 52617.064 20/05/08,14:27:38,06,10,1, 11.9,1,1, 2.844, 10571.143, 186.415, 52617.089 20/05/08,14:27:38,07,10,1, 11.9,1,1, 2.844, 10571.154, 186.440, 52617.034 20/05/08,14:27:38,08,10,1, 11.9,1,1, 2.844, 10571.123, 186.405, 52617.100 20/05/08,14:27:38,09,10,1, 11.9,1,1, 2.844, 10571.129, 186.396, 52617.024 20/05/08,14:27:38,10,10,1, 11.9,1,1, 2.844, 10571.112, 186.380, 52617.073 20/05/08,14:27:38,11,10,1, 11.9,1,1, 2.844, 10571.154, 186.403, 52617.024 20/05/08,14:27:38,12,10,1, 11.9,1,1, 2.844, 10571.167, 186.415, 52617.075 20/05/08,14:27:38,13,10,1, 11.9,1,1, 2.844, 10571.137, 186.406, 52617.032 20/05/08,14:27:38,14,10,1, 11.9,1,1, 2.844, 10571.164, 186.425, 52617.075 20/05/08,14:27:38,15,10,1, 11.9,1,1, 2.844, 10571.138, 186.413, 52617.093 20/05/08,14:27:38,16,10,1, 11.9,1,1, 2.844, 10571.096, 186.373, 52617.079 20/05/08,14:27:38,17,10,1, 11.9,1,1, 2.844, 10571.122, 186.400, 52617.109 20/05/08,14:27:38,18,10,1, 11.9,1,1, 2.844, 10571.150, 186.412, 52617.112 20/05/08,14:27:38,19,10,1, 11.9,1,1, 2.844, 10571.136, 186.404, 52617.088 20/05/08,14:27:39,00,10,1, 11.9,1,1, 2.846, 10571.095, 186.401, 52617.080 20/05/08,14:27:39,01,10,1, 11.9,1,1, 2.846, 10571.119, 186.393, 52617.055 20/05/08,14:27:39,02,10,1, 11.9,1,1, 2.846, 10571.115, 186.401, 52617.060 20/05/08,14:27:39,03,10,1, 11.9,1,1, 2.846, 10571.150, 186.425, 52617.082 20/05/08,14:27:39,04,10,1, 11.9,1,1, 2.846, 10571.138, 186.431, 52617.121 20/05/08,14:27:39,05,10,1, 11.9,1,1, 2.846, 10571.130, 186.414, 52617.068 20/05/08,14:27:39,06,10,1, 11.9,1,1, 2.846, 10571.129, 186.411, 52617.127 20/05/08,14:27:39,07,10,1, 11.9,1,1, 2.846, 10571.137, 186.397, 52617.091 20/05/08,14:27:39,08,10,1, 11.9,1,1, 2.846, 10571.148, 186.413, 52617.052 20/05/08,14:27:39,09,10,1, 11.9,1,1, 2.846, 10571.150, 186.444, 52617.094 20/05/08,14:27:39,10,10,1, 11.9,1,1, 2.846, 10571.109, 186.432, 52617.120 20/05/08,14:27:39,11,10,1, 11.9,1,1, 2.846, 10571.123, 186.413, 52617.058 20/05/08,14:27:39,12,10,1, 11.9,1,1, 2.846, 10571.116, 186.398, 52617.101 20/05/08,14:27:39,13,10,1, 11.9,1,1, 2.846, 10571.133, 186.430, 52617.080 20/05/08,14:27:39,14,10,1, 11.9,1,1, 2.846, 10571.146, 186.425, 52617.102 20/05/08,14:27:39,15,10,1, 11.9,1,1, 2.846, 10571.156, 186.419, 52617.092 20/05/08,14:27:39,16,10,1, 11.9,1,1, 2.846, 10571.122, 186.435, 52617.112 20/05/08,14:27:39,17,10,1, 11.9,1,1, 2.846, 10571.132, 186.409, 52617.107 20/05/08,14:27:39,18,10,1, 11.9,1,1, 2.846, 10571.117, 186.418, 52617.074 20/05/08,14:27:39,19,10,1, 11.9,1,1, 2.846, 10571.100, 186.401, 52617.080 20/05/08,14:27:40,00,10,1, 11.9,1,1, 2.846, 10571.120, 186.448, 52617.066 20/05/08,14:27:40,01,10,1, 11.9,1,1, 2.846, 10571.122, 186.442, 52617.110 20/05/08,14:27:40,02,10,1, 11.9,1,1, 2.846, 10571.120, 186.421, 52617.076 20/05/08,14:27:40,03,10,1, 11.9,1,1, 2.846, 10571.107, 186.388, 52617.077 20/05/08,14:27:40,04,10,1, 11.9,1,1, 2.846, 10571.111, 186.405, 52617.126 20/05/08,14:27:40,05,10,1, 11.9,1,1, 2.846, 10571.145, 186.420, 52617.084 20/05/08,14:27:40,06,10,1, 11.9,1,1, 2.846, 10571.112, 186.459, 52617.135 20/05/08,14:27:40,07,10,1, 11.9,1,1, 2.846, 10571.125, 186.448, 52617.133 20/05/08,14:27:40,08,10,1, 11.9,1,1, 2.846, 10571.121, 186.419, 52617.089 20/05/08,14:27:40,09,10,1, 11.9,1,1, 2.846, 10571.120, 186.423, 52617.069 20/05/08,14:27:40,10,10,1, 11.9,1,1, 2.846, 10571.098, 186.381, 52617.094 20/05/08,14:27:40,11,10,1, 11.9,1,1, 2.846, 10571.117, 186.429, 52617.083 20/05/08,14:27:40,12,10,1, 11.9,1,1, 2.846, 10571.123, 186.434, 52617.103 20/05/08,14:27:40,13,10,1, 11.9,1,1, 2.846, 10571.105, 186.462, 52617.158 20/05/08,14:27:40,14,10,1, 11.9,1,1, 2.846, 10571.087, 186.409, 52617.054 20/05/08,14:27:40,15,10,1, 11.9,1,1, 2.846, 10571.112, 186.401, 52617.075 20/05/08,14:27:40,16,10,1, 11.9,1,1, 2.846, 10571.107, 186.412, 52617.082 20/05/08,14:27:40,17,10,1, 11.9,1,1, 2.846, 10571.119, 186.443, 52617.113 20/05/08,14:27:40,18,10,1, 11.9,1,1, 2.846, 10571.137, 186.466, 52617.096 20/05/08,14:27:40,19,10,1, 11.9,1,1, 2.846, 10571.122, 186.448, 52617.066 20/05/08,14:27:41,00,10,1, 11.9,1,1, 2.851, 10571.120, 186.452, 52617.091 20/05/08,14:27:41,01,10,1, 11.9,1,1, 2.851, 10571.100, 186.431, 52617.070 20/05/08,14:27:41,02,10,1, 11.9,1,1, 2.851, 10571.120, 186.433, 52617.041 20/05/08,14:27:41,03,10,1, 11.9,1,1, 2.851, 10571.130, 186.467, 52617.066 20/05/08,14:27:41,04,10,1, 11.9,1,1, 2.851, 10571.114, 186.458, 52617.070 20/05/08,14:27:41,05,10,1, 11.9,1,1, 2.851, 10571.117, 186.449, 52617.085 20/05/08,14:27:41,06,10,1, 11.9,1,1, 2.851, 10571.119, 186.465, 52617.062 20/05/08,14:27:41,07,10,1, 11.9,1,1, 2.851, 10571.105, 186.447, 52617.175 20/05/08,14:27:41,08,10,1, 11.9,1,1, 2.851, 10571.107, 186.467, 52617.056 20/05/08,14:27:41,09,10,1, 11.9,1,1, 2.851, 10571.102, 186.453, 52617.072 20/05/08,14:27:41,10,10,1, 11.9,1,1, 2.851, 10571.125, 186.467, 52617.109 20/05/08,14:27:41,11,10,1, 11.9,1,1, 2.851, 10571.119, 186.456, 52617.100 20/05/08,14:27:41,12,10,1, 11.9,1,1, 2.851, 10571.101, 186.452, 52617.118 20/05/08,14:27:41,13,10,1, 11.9,1,1, 2.851, 10571.108, 186.463, 52617.048 20/05/08,14:27:41,14,10,1, 11.9,1,1, 2.851, 10571.147, 186.488, 52617.068 20/05/08,14:27:41,15,10,1, 11.9,1,1, 2.851, 10571.119, 186.476, 52617.131 20/05/08,14:27:41,16,10,1, 11.9,1,1, 2.851, 10571.109, 186.483, 52617.107 20/05/08,14:27:41,17,10,1, 11.9,1,1, 2.851, 10571.122, 186.464, 52617.093 20/05/08,14:27:41,18,10,1, 11.9,1,1, 2.851, 10571.107, 186.445, 52617.057 20/05/08,14:27:41,19,10,1, 11.9,1,1, 2.851, 10571.127, 186.452, 52617.091 20/05/08,14:27:42,00,10,1, 11.9,1,1, 2.847, 10571.128, 186.491, 52617.098 20/05/08,14:27:42,01,10,1, 11.9,1,1, 2.847, 10571.102, 186.482, 52617.200 20/05/08,14:27:42,02,10,1, 11.9,1,1, 2.847, 10571.133, 186.469, 52617.093 20/05/08,14:27:42,03,10,1, 11.9,1,1, 2.847, 10571.113, 186.433, 52617.076 20/05/08,14:27:42,04,10,1, 11.9,1,1, 2.847, 10571.078, 186.447, 52616.962 20/05/08,14:27:42,05,10,1, 11.9,1,1, 2.847, 10571.119, 186.497, 52617.189 20/05/08,14:27:42,06,10,1, 11.9,1,1, 2.847, 10571.120, 186.470, 52617.094 20/05/08,14:27:42,07,10,1, 11.9,1,1, 2.847, 10571.118, 186.475, 52617.066 20/05/08,14:27:42,08,10,1, 11.9,1,1, 2.847, 10571.121, 186.463, 52617.103 20/05/08,14:27:42,09,10,1, 11.9,1,1, 2.847, 10571.118, 186.452, 52617.084 20/05/08,14:27:42,10,10,1, 11.9,1,1, 2.847, 10571.116, 186.471, 52617.076 20/05/08,14:27:42,11,10,1, 11.9,1,1, 2.847, 10571.094, 186.466, 52617.095 20/05/08,14:27:42,12,10,1, 11.9,1,1, 2.847, 10571.114, 186.509, 52617.090 20/05/08,14:27:42,13,10,1, 11.9,1,1, 2.847, 10571.091, 186.493, 52617.060 20/05/08,14:27:42,14,10,1, 11.9,1,1, 2.847, 10571.111, 186.483, 52617.106 20/05/08,14:27:42,15,10,1, 11.9,1,1, 2.847, 10571.120, 186.472, 52617.064 20/05/08,14:27:42,16,10,1, 11.9,1,1, 2.847, 10571.118, 186.489, 52617.123 20/05/08,14:27:42,17,10,1, 11.9,1,1, 2.847, 10571.154, 186.484, 52617.052 20/05/08,14:27:42,18,10,1, 11.9,1,1, 2.847, 10571.143, 186.525, 52617.085 20/05/08,14:27:42,19,10,1, 11.9,1,1, 2.847, 10571.133, 186.491, 52617.098 20/05/08,14:27:43,00,10,1, 11.9,1,1, 2.848, 10571.128, 186.518, 52617.121 20/05/08,14:27:43,01,10,1, 11.9,1,1, 2.848, 10571.153, 186.465, 52617.077 20/05/08,14:27:43,02,10,1, 11.9,1,1, 2.848, 10571.120, 186.510, 52617.071 20/05/08,14:27:43,03,10,1, 11.9,1,1, 2.848, 10571.152, 186.517, 52617.110 20/05/08,14:27:43,04,10,1, 11.9,1,1, 2.848, 10571.121, 186.525, 52617.110 20/05/08,14:27:43,05,10,1, 11.9,1,1, 2.848, 10571.123, 186.499, 52617.073 20/05/08,14:27:43,06,10,1, 11.9,1,1, 2.848, 10571.112, 186.494, 52617.080 20/05/08,14:27:43,07,10,1, 11.9,1,1, 2.848, 10571.110, 186.500, 52617.063 20/05/08,14:27:43,08,10,1, 11.9,1,1, 2.848, 10571.138, 186.487, 52617.074 20/05/08,14:27:43,09,10,1, 11.9,1,1, 2.848, 10571.119, 186.482, 52617.051 20/05/08,14:27:43,10,10,1, 11.9,1,1, 2.848, 10571.118, 186.505, 52617.108 20/05/08,14:27:43,11,10,1, 11.9,1,1, 2.848, 10571.131, 186.486, 52617.110 20/05/08,14:27:43,12,10,1, 11.9,1,1, 2.848, 10571.119, 186.469, 52617.040 20/05/08,14:27:43,13,10,1, 11.9,1,1, 2.848, 10571.120, 186.476, 52617.062 20/05/08,14:27:43,14,10,1, 11.9,1,1, 2.848, 10571.135, 186.512, 52617.129 20/05/08,14:27:43,15,10,1, 11.9,1,1, 2.848, 10571.118, 186.500, 52617.090 20/05/08,14:27:43,16,10,1, 11.9,1,1, 2.848, 10571.132, 186.510, 52617.113 20/05/08,14:27:43,17,10,1, 11.9,1,1, 2.848, 10571.122, 186.478, 52617.086 20/05/08,14:27:43,18,10,1, 11.9,1,1, 2.848, 10571.117, 186.492, 52617.068 20/05/08,14:27:43,19,10,1, 11.9,1,1, 2.848, 10571.129, 186.518, 52617.121 20/05/08,14:27:44,00,10,1, 11.9,1,1, 2.848, 10571.120, 186.499, 52617.035 20/05/08,14:27:44,01,10,1, 11.9,1,1, 2.848, 10571.100, 186.517, 52617.099 20/05/08,14:27:44,02,10,1, 11.9,1,1, 2.848, 10571.130, 186.487, 52617.111 20/05/08,14:27:44,03,10,1, 11.9,1,1, 2.848, 10571.106, 186.509, 52617.047 20/05/08,14:27:44,04,10,1, 11.9,1,1, 2.848, 10571.124, 186.481, 52617.065 20/05/08,14:27:44,05,10,1, 11.9,1,1, 2.848, 10571.110, 186.528, 52617.071 20/05/08,14:27:44,06,10,1, 11.9,1,1, 2.848, 10571.124, 186.517, 52617.063 20/05/08,14:27:44,07,10,1, 11.9,1,1, 2.848, 10571.101, 186.496, 52617.050 20/05/08,14:27:44,08,10,1, 11.9,1,1, 2.848, 10571.095, 186.500, 52617.066 20/05/08,14:27:44,09,10,1, 11.9,1,1, 2.848, 10571.122, 186.469, 52617.073 20/05/08,14:27:44,10,10,1, 11.9,1,1, 2.848, 10571.123, 186.489, 52617.046 20/05/08,14:27:44,11,10,1, 11.9,1,1, 2.848, 10571.111, 186.505, 52617.081 20/05/08,14:27:44,12,10,1, 11.9,1,1, 2.848, 10571.127, 186.527, 52617.076 20/05/08,14:27:44,13,10,1, 11.9,1,1, 2.848, 10571.132, 186.530, 52617.077 20/05/08,14:27:44,14,10,1, 11.9,1,1, 2.848, 10571.106, 186.494, 52617.057 20/05/08,14:27:44,15,10,1, 11.9,1,1, 2.848, 10571.130, 186.500, 52617.063 20/05/08,14:27:44,16,10,1, 11.9,1,1, 2.848, 10571.084, 186.488, 52617.058 20/05/08,14:27:44,17,10,1, 11.9,1,1, 2.848, 10571.113, 186.528, 52617.067 20/05/08,14:27:44,18,10,1, 11.9,1,1, 2.848, 10571.135, 186.504, 52617.049 20/05/08,14:27:44,19,10,1, 11.9,1,1, 2.848, 10571.123, 186.499, 52617.035 20/05/08,14:27:45,00,10,1, 12.0,1,1, 2.845, 10571.070, 186.503, 52617.059 20/05/08,14:27:45,01,10,1, 12.0,1,1, 2.845, 10571.113, 186.496, 52617.039 20/05/08,14:27:45,02,10,1, 12.0,1,1, 2.845, 10571.122, 186.517, 52617.054 20/05/08,14:27:45,03,10,1, 12.0,1,1, 2.845, 10571.124, 186.514, 52617.077 20/05/08,14:27:45,04,10,1, 12.0,1,1, 2.845, 10571.140, 186.525, 52617.052 20/05/08,14:27:45,05,10,1, 12.0,1,1, 2.845, 10571.119, 186.486, 52617.067 20/05/08,14:27:45,06,10,1, 12.0,1,1, 2.845, 10571.117, 186.477, 52617.046 20/05/08,14:27:45,07,10,1, 12.0,1,1, 2.845, 10571.109, 186.493, 52617.045 20/05/08,14:27:45,08,10,1, 12.0,1,1, 2.845, 10571.119, 186.514, 52617.074 20/05/08,14:27:45,09,10,1, 12.0,1,1, 2.845, 10571.113, 186.504, 52617.061 20/05/08,14:27:45,10,10,1, 12.0,1,1, 2.845, 10571.092, 186.515, 52617.094 20/05/08,14:27:45,11,10,1, 12.0,1,1, 2.845, 10571.088, 186.478, 52617.068 20/05/08,14:27:45,12,10,1, 12.0,1,1, 2.845, 10571.115, 186.506, 52617.080 20/05/08,14:27:45,13,10,1, 12.0,1,1, 2.845, 10571.123, 186.494, 52617.103 20/05/08,14:27:45,14,10,1, 12.0,1,1, 2.845, 10571.129, 186.532, 52617.074 20/05/08,14:27:45,15,10,1, 12.0,1,1, 2.845, 10571.136, 186.514, 52617.072 20/05/08,14:27:45,16,10,1, 12.0,1,1, 2.845, 10571.113, 186.530, 52617.096 20/05/08,14:27:45,17,10,1, 12.0,1,1, 2.845, 10571.109, 186.483, 52617.076 20/05/08,14:27:45,18,10,1, 12.0,1,1, 2.845, 10571.068, 186.502, 52617.079 20/05/08,14:27:45,19,10,1, 12.0,1,1, 2.845, 10571.072, 186.503, 52617.059 20/05/08,14:27:46,00,10,1, 11.9,1,1, 2.846, 10571.095, 186.524, 52617.079 20/05/08,14:27:46,01,10,1, 11.9,1,1, 2.846, 10571.099, 186.522, 52617.134 20/05/08,14:27:46,02,10,1, 11.9,1,1, 2.846, 10571.111, 186.509, 52617.075 20/05/08,14:27:46,03,10,1, 11.9,1,1, 2.846, 10571.081, 186.490, 52617.079 20/05/08,14:27:46,04,10,1, 11.9,1,1, 2.846, 10571.111, 186.506, 52617.129 20/05/08,14:27:46,05,10,1, 11.9,1,1, 2.846, 10571.126, 186.533, 52617.134 20/05/08,14:27:46,06,10,1, 11.9,1,1, 2.846, 10571.087, 186.533, 52617.229 20/05/08,14:27:46,07,10,1, 11.9,1,1, 2.846, 10571.122, 186.527, 52617.052 20/05/08,14:27:46,08,10,1, 11.9,1,1, 2.846, 10571.138, 186.537, 52617.097 20/05/08,14:27:46,09,10,1, 11.9,1,1, 2.846, 10571.080, 186.513, 52617.082 20/05/08,14:27:46,10,10,1, 11.9,1,1, 2.846, 10571.091, 186.510, 52617.099 20/05/08,14:27:46,11,10,1, 11.9,1,1, 2.846, 10571.123, 186.528, 52617.083 20/05/08,14:27:46,12,10,1, 11.9,1,1, 2.846, 10571.124, 186.529, 52617.109 20/05/08,14:27:46,13,10,1, 11.9,1,1, 2.846, 10571.101, 186.542, 52617.078 20/05/08,14:27:46,14,10,1, 11.9,1,1, 2.846, 10571.116, 186.542, 52617.117 20/05/08,14:27:46,15,10,1, 11.9,1,1, 2.846, 10571.093, 186.498, 52617.089 20/05/08,14:27:46,16,10,1, 11.9,1,1, 2.846, 10571.094, 186.517, 52617.065 20/05/08,14:27:46,17,10,1, 11.9,1,1, 2.846, 10571.077, 186.527, 52617.091 20/05/08,14:27:46,18,10,1, 11.9,1,1, 2.846, 10571.106, 186.551, 52617.095 20/05/08,14:27:46,19,10,1, 11.9,1,1, 2.846, 10571.099, 186.524, 52617.079 20/05/08,14:27:47,00,10,1, 11.9,1,1, 2.847, 10571.111, 186.531, 52617.050 20/05/08,14:27:47,01,10,1, 11.9,1,1, 2.847, 10571.127, 186.512, 52617.045 20/05/08,14:27:47,02,10,1, 11.9,1,1, 2.847, 10571.094, 186.510, 52617.072 20/05/08,14:27:47,03,10,1, 11.9,1,1, 2.847, 10571.119, 186.531, 52617.070 20/05/08,14:27:47,04,10,1, 11.9,1,1, 2.847, 10571.109, 186.528, 52617.090 20/05/08,14:27:47,05,10,1, 11.9,1,1, 2.847, 10571.103, 186.489, 52617.080 20/05/08,14:27:47,06,10,1, 11.9,1,1, 2.847, 10571.101, 186.524, 52617.097 20/05/08,14:27:47,07,10,1, 11.9,1,1, 2.847, 10571.132, 186.522, 52617.080 20/05/08,14:27:47,08,10,1, 11.9,1,1, 2.847, 10571.108, 186.553, 52617.074 20/05/08,14:27:47,09,10,1, 11.9,1,1, 2.847, 10571.101, 186.551, 52617.099 20/05/08,14:27:47,10,10,1, 11.9,1,1, 2.847, 10571.094, 186.547, 52617.093 20/05/08,14:27:47,11,10,1, 11.9,1,1, 2.847, 10571.064, 186.508, 52617.091 20/05/08,14:27:47,12,10,1, 11.9,1,1, 2.847, 10571.111, 186.526, 52617.092 20/05/08,14:27:47,13,10,1, 11.9,1,1, 2.847, 10571.089, 186.507, 52617.065 20/05/08,14:27:47,14,10,1, 11.9,1,1, 2.847, 10571.094, 186.560, 52617.057 20/05/08,14:27:47,15,10,1, 11.9,1,1, 2.847, 10571.134, 186.561, 52617.116 20/05/08,14:27:47,16,10,1, 11.9,1,1, 2.847, 10571.098, 186.545, 52617.064 20/05/08,14:27:47,17,10,1, 11.9,1,1, 2.847, 10571.092, 186.547, 52617.021 20/05/08,14:27:47,18,10,1, 11.9,1,1, 2.847, 10571.095, 186.515, 52617.050 20/05/08,14:27:47,19,10,1, 11.9,1,1, 2.847, 10571.112, 186.531, 52617.050 20/05/08,14:27:48,00,10,1, 11.9,1,1, 2.849, 10571.145, 186.560, 52617.209 20/05/08,14:27:48,01,10,1, 11.9,1,1, 2.849, 10571.122, 186.549, 52617.080 20/05/08,14:27:48,02,10,1, 11.9,1,1, 2.849, 10571.120, 186.566, 52617.087 20/05/08,14:27:48,03,10,1, 11.9,1,1, 2.849, 10571.097, 186.525, 52617.056 20/05/08,14:27:48,04,10,1, 11.9,1,1, 2.849, 10571.096, 186.550, 52617.059 20/05/08,14:27:48,05,10,1, 11.9,1,1, 2.849, 10571.125, 186.563, 52617.106 20/05/08,14:27:48,06,10,1, 11.9,1,1, 2.849, 10571.107, 186.555, 52617.078 20/05/08,14:27:48,07,10,1, 11.9,1,1, 2.849, 10571.121, 186.540, 52617.081 20/05/08,14:27:48,08,10,1, 11.9,1,1, 2.849, 10571.081, 186.531, 52617.027 20/05/08,14:27:48,09,10,1, 11.9,1,1, 2.849, 10571.088, 186.531, 52617.049 20/05/08,14:27:48,10,10,1, 11.9,1,1, 2.849, 10571.114, 186.544, 52617.073 20/05/08,14:27:48,11,10,1, 11.9,1,1, 2.849, 10571.117, 186.561, 52617.084 20/05/08,14:27:48,12,10,1, 11.9,1,1, 2.849, 10571.101, 186.554, 52617.114 20/05/08,14:27:48,13,10,1, 11.9,1,1, 2.849, 10571.104, 186.548, 52617.086 20/05/08,14:27:48,14,10,1, 11.9,1,1, 2.849, 10571.099, 186.545, 52617.056 20/05/08,14:27:48,15,10,1, 11.9,1,1, 2.849, 10571.079, 186.541, 52617.051 20/05/08,14:27:48,16,10,1, 11.9,1,1, 2.849, 10571.109, 186.576, 52617.094 20/05/08,14:27:48,17,10,1, 11.9,1,1, 2.849, 10571.105, 186.578, 52617.056 20/05/08,14:27:48,18,10,1, 11.9,1,1, 2.849, 10571.084, 186.596, 52617.096 20/05/08,14:27:48,19,10,1, 11.9,1,1, 2.849, 10571.152, 186.560, 52617.209 20/05/08,14:27:49,00,10,1, 11.9,1,1, 2.846, 10571.128, 186.571, 52617.071 20/05/08,14:27:49,01,10,1, 11.9,1,1, 2.846, 10571.089, 186.540, 52617.122 20/05/08,14:27:49,02,10,1, 11.9,1,1, 2.846, 10571.109, 186.558, 52617.120 20/05/08,14:27:49,03,10,1, 11.9,1,1, 2.846, 10571.127, 186.582, 52617.070 20/05/08,14:27:49,04,10,1, 11.9,1,1, 2.846, 10571.102, 186.580, 52617.038 20/05/08,14:27:49,05,10,1, 11.9,1,1, 2.846, 10571.097, 186.555, 52617.034 20/05/08,14:27:49,06,10,1, 11.9,1,1, 2.846, 10571.092, 186.551, 52617.041 20/05/08,14:27:49,07,10,1, 11.9,1,1, 2.846, 10571.137, 186.549, 52617.067 20/05/08,14:27:49,08,10,1, 11.9,1,1, 2.846, 10571.118, 186.564, 52617.038 20/05/08,14:27:49,09,10,1, 11.9,1,1, 2.846, 10571.128, 186.593, 52617.079 20/05/08,14:27:49,10,10,1, 11.9,1,1, 2.846, 10571.106, 186.566, 52617.059 20/05/08,14:27:49,11,10,1, 11.9,1,1, 2.846, 10571.124, 186.593, 52617.076 20/05/08,14:27:49,12,10,1, 11.9,1,1, 2.846, 10571.100, 186.546, 52617.044 20/05/08,14:27:49,13,10,1, 11.9,1,1, 2.846, 10571.112, 186.585, 52617.062 20/05/08,14:27:49,14,10,1, 11.9,1,1, 2.846, 10571.123, 186.590, 52617.050 20/05/08,14:27:49,15,10,1, 11.9,1,1, 2.846, 10571.137, 186.601, 52617.056 20/05/08,14:27:49,16,10,1, 11.9,1,1, 2.846, 10571.112, 186.561, 52617.002 20/05/08,14:27:49,17,10,1, 11.9,1,1, 2.846, 10571.093, 186.538, 52617.019 20/05/08,14:27:49,18,10,1, 11.9,1,1, 2.846, 10571.108, 186.531, 52617.006 20/05/08,14:27:49,19,10,1, 11.9,1,1, 2.846, 10571.136, 186.571, 52617.071 20/05/08,14:27:50,00,10,1, 11.9,1,1, 2.843, 10571.095, 186.572, 52617.158 20/05/08,14:27:50,01,10,1, 11.9,1,1, 2.843, 10571.117, 186.592, 52617.066 20/05/08,14:27:50,02,10,1, 11.9,1,1, 2.843, 10571.106, 186.586, 52617.065 20/05/08,14:27:50,03,10,1, 11.9,1,1, 2.843, 10571.115, 186.571, 52617.027 20/05/08,14:27:50,04,10,1, 11.9,1,1, 2.843, 10571.117, 186.572, 52617.045 20/05/08,14:27:50,05,10,1, 11.9,1,1, 2.843, 10571.112, 186.574, 52617.046 20/05/08,14:27:50,06,10,1, 11.9,1,1, 2.843, 10571.110, 186.590, 52617.109 20/05/08,14:27:50,07,10,1, 11.9,1,1, 2.843, 10571.101, 186.581, 52617.180 20/05/08,14:27:50,08,10,1, 11.9,1,1, 2.843, 10571.131, 186.574, 52617.164 20/05/08,14:27:50,09,10,1, 11.9,1,1, 2.843, 10571.100, 186.590, 52617.155 20/05/08,14:27:50,10,10,1, 11.9,1,1, 2.843, 10571.112, 186.584, 52617.145 20/05/08,14:27:50,11,10,1, 11.9,1,1, 2.843, 10571.093, 186.611, 52617.142 20/05/08,14:27:50,12,10,1, 11.9,1,1, 2.843, 10571.092, 186.567, 52617.116 20/05/08,14:27:50,13,10,1, 11.9,1,1, 2.843, 10571.118, 186.591, 52617.152 20/05/08,14:27:50,14,10,1, 11.9,1,1, 2.843, 10571.101, 186.573, 52617.132 20/05/08,14:27:50,15,10,1, 11.9,1,1, 2.843, 10571.121, 186.602, 52617.176 20/05/08,14:27:50,16,10,1, 11.9,1,1, 2.843, 10571.091, 186.569, 52617.142 20/05/08,14:27:50,17,10,1, 11.9,1,1, 2.843, 10571.103, 186.618, 52617.180 20/05/08,14:27:50,18,10,1, 11.9,1,1, 2.843, 10571.086, 186.611, 52617.167 20/05/08,14:27:50,19,10,1, 11.9,1,1, 2.843, 10571.099, 186.572, 52617.158 20/05/08,14:27:51,00,10,1, 11.9,1,1, 2.849, 10571.120, 186.592, 52617.136 20/05/08,14:27:51,01,10,1, 11.9,1,1, 2.849, 10571.104, 186.595, 52617.151 20/05/08,14:27:51,02,10,1, 11.9,1,1, 2.849, 10571.101, 186.597, 52617.122 20/05/08,14:27:51,03,10,1, 11.9,1,1, 2.849, 10571.089, 186.576, 52617.167 20/05/08,14:27:51,04,10,1, 11.9,1,1, 2.849, 10571.097, 186.582, 52617.130 20/05/08,14:27:51,05,10,1, 11.9,1,1, 2.849, 10571.126, 186.606, 52617.182 20/05/08,14:27:51,06,10,1, 11.9,1,1, 2.849, 10571.121, 186.586, 52617.135 20/05/08,14:27:51,07,10,1, 11.9,1,1, 2.849, 10571.098, 186.598, 52617.151 20/05/08,14:27:51,08,10,1, 11.9,1,1, 2.849, 10571.105, 186.579, 52617.158 20/05/08,14:27:51,09,10,1, 11.9,1,1, 2.849, 10571.094, 186.595, 52617.146 20/05/08,14:27:51,10,10,1, 11.9,1,1, 2.849, 10571.104, 186.584, 52617.162 20/05/08,14:27:51,11,10,1, 11.9,1,1, 2.849, 10571.111, 186.595, 52617.166 20/05/08,14:27:51,12,10,1, 11.9,1,1, 2.849, 10571.100, 186.595, 52617.165 20/05/08,14:27:51,13,10,1, 11.9,1,1, 2.849, 10571.069, 186.560, 52617.119 20/05/08,14:27:51,14,10,1, 11.9,1,1, 2.849, 10571.122, 186.576, 52617.129 20/05/08,14:27:51,15,10,1, 11.9,1,1, 2.849, 10571.127, 186.591, 52617.148 20/05/08,14:27:51,16,10,1, 11.9,1,1, 2.849, 10571.112, 186.614, 52617.162 20/05/08,14:27:51,17,10,1, 11.9,1,1, 2.849, 10571.093, 186.593, 52617.160 20/05/08,14:27:51,18,10,1, 11.9,1,1, 2.849, 10571.092, 186.593, 52617.147 20/05/08,14:27:51,19,10,1, 11.9,1,1, 2.849, 10571.123, 186.592, 52617.136 20/05/08,14:27:52,00,09,1, 11.9,1,1, 2.847, 10571.086, 186.602, 52617.124 20/05/08,14:27:52,01,09,1, 11.9,1,1, 2.847, 10571.086, 186.567, 52617.111 20/05/08,14:27:52,02,09,1, 11.9,1,1, 2.847, 10571.103, 186.576, 52617.137 20/05/08,14:27:52,03,09,1, 11.9,1,1, 2.847, 10571.096, 186.554, 52617.114 20/05/08,14:27:52,04,09,1, 11.9,1,1, 2.847, 10571.090, 186.568, 52617.138 20/05/08,14:27:52,05,09,1, 11.9,1,1, 2.847, 10571.080, 186.591, 52617.124 20/05/08,14:27:52,06,09,1, 11.9,1,1, 2.847, 10571.080, 186.583, 52617.140 20/05/08,14:27:52,07,09,1, 11.9,1,1, 2.847, 10571.100, 186.598, 52617.160 20/05/08,14:27:52,08,09,1, 11.9,1,1, 2.847, 10571.105, 186.581, 52617.191 20/05/08,14:27:52,09,09,1, 11.9,1,1, 2.847, 10571.097, 186.560, 52617.136 20/05/08,14:27:52,10,09,1, 11.9,1,1, 2.847, 10571.090, 186.588, 52617.170 20/05/08,14:27:52,11,09,1, 11.9,1,1, 2.847, 10571.106, 186.590, 52617.107 20/05/08,14:27:52,12,09,1, 11.9,1,1, 2.847, 10571.098, 186.604, 52617.126 20/05/08,14:27:52,13,09,1, 11.9,1,1, 2.847, 10571.100, 186.601, 52617.130 20/05/08,14:27:52,14,09,1, 11.9,1,1, 2.847, 10571.107, 186.578, 52617.131 20/05/08,14:27:52,15,09,1, 11.9,1,1, 2.847, 10571.108, 186.591, 52617.130 20/05/08,14:27:52,16,09,1, 11.9,1,1, 2.847, 10571.096, 186.568, 52617.132 20/05/08,14:27:52,17,09,1, 11.9,1,1, 2.847, 10571.102, 186.609, 52617.147 20/05/08,14:27:52,18,09,1, 11.9,1,1, 2.847, 10571.112, 186.584, 52617.151 20/05/08,14:27:52,19,09,1, 11.9,1,1, 2.847, 10571.091, 186.602, 52617.124 20/05/08,14:27:53,00,09,1, 11.9,1,1, 2.845, 10571.111, 186.605, 52617.163 20/05/08,14:27:53,01,09,1, 11.9,1,1, 2.845, 10571.099, 186.597, 52617.126 20/05/08,14:27:53,02,09,1, 11.9,1,1, 2.845, 10571.066, 186.569, 52617.115 20/05/08,14:27:53,03,09,1, 11.9,1,1, 2.845, 10571.082, 186.575, 52617.144 20/05/08,14:27:53,04,09,1, 11.9,1,1, 2.845, 10571.086, 186.593, 52617.136 20/05/08,14:27:53,05,09,1, 11.9,1,1, 2.845, 10571.088, 186.598, 52617.158 20/05/08,14:27:53,06,09,1, 11.9,1,1, 2.845, 10571.093, 186.599, 52617.139 20/05/08,14:27:53,07,09,1, 11.9,1,1, 2.845, 10571.097, 186.590, 52617.154 20/05/08,14:27:53,08,09,1, 11.9,1,1, 2.845, 10571.087, 186.576, 52617.133 20/05/08,14:27:53,09,09,1, 11.9,1,1, 2.845, 10571.083, 186.607, 52617.143 20/05/08,14:27:53,10,09,1, 11.9,1,1, 2.845, 10571.114, 186.607, 52617.178 20/05/08,14:27:53,11,09,1, 11.9,1,1, 2.845, 10571.069, 186.606, 52617.169 20/05/08,14:27:53,12,09,1, 11.9,1,1, 2.845, 10571.090, 186.610, 52617.146 20/05/08,14:27:53,13,09,1, 11.9,1,1, 2.845, 10571.106, 186.633, 52617.142 20/05/08,14:27:53,14,09,1, 11.9,1,1, 2.845, 10571.083, 186.605, 52617.109 20/05/08,14:27:53,15,09,1, 11.9,1,1, 2.845, 10571.093, 186.614, 52617.126 20/05/08,14:27:53,16,09,1, 11.9,1,1, 2.845, 10571.110, 186.577, 52617.170 20/05/08,14:27:53,17,09,1, 11.9,1,1, 2.845, 10571.087, 186.600, 52617.159 20/05/08,14:27:53,18,09,1, 11.9,1,1, 2.845, 10571.064, 186.625, 52617.130 20/05/08,14:27:53,19,09,1, 11.9,1,1, 2.845, 10571.117, 186.605, 52617.163 20/05/08,14:27:54,00,09,1, 11.9,1,1, 2.849, 10571.086, 186.600, 52617.093 20/05/08,14:27:54,01,09,1, 11.9,1,1, 2.849, 10571.097, 186.588, 52617.128 20/05/08,14:27:54,02,09,1, 11.9,1,1, 2.849, 10571.123, 186.593, 52617.114 20/05/08,14:27:54,03,09,1, 11.9,1,1, 2.849, 10571.092, 186.602, 52617.168 20/05/08,14:27:54,04,09,1, 11.9,1,1, 2.849, 10571.106, 186.625, 52617.168 20/05/08,14:27:54,05,09,1, 11.9,1,1, 2.849, 10571.106, 186.626, 52617.194 20/05/08,14:27:54,06,09,1, 11.9,1,1, 2.849, 10571.097, 186.620, 52617.137 20/05/08,14:27:54,07,09,1, 11.9,1,1, 2.849, 10571.104, 186.622, 52617.155 20/05/08,14:27:54,08,09,1, 11.9,1,1, 2.849, 10571.110, 186.607, 52617.139 20/05/08,14:27:54,09,09,1, 11.9,1,1, 2.849, 10571.099, 186.610, 52617.113 20/05/08,14:27:54,10,09,1, 11.9,1,1, 2.849, 10571.087, 186.610, 52617.120 20/05/08,14:27:54,11,09,1, 11.9,1,1, 2.849, 10571.120, 186.615, 52617.119 20/05/08,14:27:54,12,09,1, 11.9,1,1, 2.849, 10571.128, 186.607, 52617.128 20/05/08,14:27:54,13,09,1, 11.9,1,1, 2.849, 10571.065, 186.627, 52617.112 20/05/08,14:27:54,14,09,1, 11.9,1,1, 2.849, 10571.092, 186.636, 52617.165 20/05/08,14:27:54,15,09,1, 11.9,1,1, 2.849, 10571.090, 186.607, 52617.092 20/05/08,14:27:54,16,09,1, 11.9,1,1, 2.849, 10571.103, 186.620, 52617.126 20/05/08,14:27:54,17,09,1, 11.9,1,1, 2.849, 10571.078, 186.623, 52617.097 20/05/08,14:27:54,18,09,1, 11.9,1,1, 2.849, 10571.076, 186.625, 52617.094 20/05/08,14:27:54,19,09,1, 11.9,1,1, 2.849, 10571.093, 186.600, 52617.093 20/05/08,14:27:55,00,10,1, 11.9,1,1, 2.845, 10571.061, 186.601, 52617.017 20/05/08,14:27:55,01,10,1, 11.9,1,1, 2.845, 10571.103, 186.636, 52617.121 20/05/08,14:27:55,02,10,1, 11.9,1,1, 2.845, 10571.088, 186.618, 52617.085 20/05/08,14:27:55,03,10,1, 11.9,1,1, 2.845, 10571.115, 186.609, 52617.099 20/05/08,14:27:55,04,10,1, 11.9,1,1, 2.845, 10571.098, 186.617, 52617.120 20/05/08,14:27:55,05,10,1, 11.9,1,1, 2.845, 10571.094, 186.595, 52617.084 20/05/08,14:27:55,06,10,1, 11.9,1,1, 2.845, 10571.082, 186.634, 52617.095 20/05/08,14:27:55,07,10,1, 11.9,1,1, 2.845, 10571.108, 186.604, 52617.044 20/05/08,14:27:55,08,10,1, 11.9,1,1, 2.845, 10571.092, 186.572, 52616.962 20/05/08,14:27:55,09,10,1, 11.9,1,1, 2.845, 10571.099, 186.600, 52617.007 20/05/08,14:27:55,10,10,1, 11.9,1,1, 2.845, 10571.110, 186.630, 52617.049 20/05/08,14:27:55,11,10,1, 11.9,1,1, 2.845, 10571.091, 186.634, 52617.020 20/05/08,14:27:55,12,10,1, 11.9,1,1, 2.845, 10571.086, 186.591, 52617.028 20/05/08,14:27:55,13,10,1, 11.9,1,1, 2.845, 10571.126, 186.590, 52617.023 20/05/08,14:27:55,14,10,1, 11.9,1,1, 2.845, 10571.074, 186.577, 52616.997 20/05/08,14:27:55,15,10,1, 11.9,1,1, 2.845, 10571.107, 186.585, 52617.011 20/05/08,14:27:55,16,10,1, 11.9,1,1, 2.845, 10571.096, 186.637, 52617.045 20/05/08,14:27:55,17,10,1, 11.9,1,1, 2.845, 10571.100, 186.616, 52616.994 20/05/08,14:27:55,18,10,1, 11.9,1,1, 2.845, 10571.080, 186.580, 52616.998 20/05/08,14:27:55,19,10,1, 11.9,1,1, 2.845, 10571.067, 186.601, 52617.017 20/05/08,14:27:56,00,09,1, 11.9,1,1, 2.846, 10571.095, 186.603, 52617.045 20/05/08,14:27:56,01,09,1, 11.9,1,1, 2.846, 10571.092, 186.594, 52617.004 20/05/08,14:27:56,02,09,1, 11.9,1,1, 2.846, 10571.102, 186.639, 52617.014 20/05/08,14:27:56,03,09,1, 11.9,1,1, 2.846, 10571.100, 186.612, 52617.038 20/05/08,14:27:56,04,09,1, 11.9,1,1, 2.846, 10571.096, 186.622, 52617.011 20/05/08,14:27:56,05,09,1, 11.9,1,1, 2.846, 10571.101, 186.583, 52616.969 20/05/08,14:27:56,06,09,1, 11.9,1,1, 2.846, 10571.098, 186.574, 52616.999 20/05/08,14:27:56,07,09,1, 11.9,1,1, 2.846, 10571.157, 186.611, 52616.821 20/05/08,14:27:56,08,09,1, 11.9,1,1, 2.846, 10571.139, 186.630, 52616.979 20/05/08,14:27:56,09,09,1, 11.9,1,1, 2.846, 10571.117, 186.618, 52616.987 20/05/08,14:27:56,10,09,1, 11.9,1,1, 2.846, 10571.082, 186.598, 52617.004 20/05/08,14:27:56,11,09,1, 11.9,1,1, 2.846, 10571.107, 186.587, 52616.982 20/05/08,14:27:56,12,09,1, 11.9,1,1, 2.846, 10571.083, 186.588, 52617.011 20/05/08,14:27:56,13,09,1, 11.9,1,1, 2.846, 10571.106, 186.653, 52617.067 20/05/08,14:27:56,14,09,1, 11.9,1,1, 2.846, 10571.115, 186.622, 52617.068 20/05/08,14:27:56,15,09,1, 11.9,1,1, 2.846, 10571.082, 186.605, 52617.040 20/05/08,14:27:56,16,09,1, 11.9,1,1, 2.846, 10571.090, 186.622, 52617.027 20/05/08,14:27:56,17,09,1, 11.9,1,1, 2.846, 10571.078, 186.587, 52617.013 20/05/08,14:27:56,18,09,1, 11.9,1,1, 2.846, 10571.087, 186.600, 52617.012 20/05/08,14:27:56,19,09,1, 11.9,1,1, 2.846, 10571.095, 186.603, 52617.045 20/05/08,14:27:57,00,10,1, 11.9,1,1, 2.849, 10571.086, 186.612, 52617.012 20/05/08,14:27:57,01,10,1, 11.9,1,1, 2.849, 10571.107, 186.602, 52617.027 20/05/08,14:27:57,02,10,1, 11.9,1,1, 2.849, 10571.101, 186.573, 52617.045 20/05/08,14:27:57,03,10,1, 11.9,1,1, 2.849, 10571.087, 186.591, 52617.001 20/05/08,14:27:57,04,10,1, 11.9,1,1, 2.849, 10571.103, 186.606, 52617.032 20/05/08,14:27:57,05,10,1, 11.9,1,1, 2.849, 10571.109, 186.615, 52617.038 20/05/08,14:27:57,06,10,1, 11.9,1,1, 2.849, 10571.118, 186.618, 52617.029 20/05/08,14:27:57,07,10,1, 11.9,1,1, 2.849, 10571.111, 186.601, 52617.020 20/05/08,14:27:57,08,10,1, 11.9,1,1, 2.849, 10571.079, 186.579, 52617.008 20/05/08,14:27:57,09,10,1, 11.9,1,1, 2.849, 10571.126, 186.587, 52617.041 20/05/08,14:27:57,10,10,1, 11.9,1,1, 2.849, 10571.117, 186.586, 52617.082 20/05/08,14:27:57,11,10,1, 11.9,1,1, 2.849, 10571.122, 186.601, 52617.064 20/05/08,14:27:57,12,10,1, 11.9,1,1, 2.849, 10571.091, 186.613, 52617.039 20/05/08,14:27:57,13,10,1, 11.9,1,1, 2.849, 10571.097, 186.588, 52617.032 20/05/08,14:27:57,14,10,1, 11.9,1,1, 2.849, 10571.091, 186.581, 52617.020 20/05/08,14:27:57,15,10,1, 11.9,1,1, 2.849, 10571.084, 186.594, 52616.995 20/05/08,14:27:57,16,10,1, 11.9,1,1, 2.849, 10571.086, 186.578, 52617.001 20/05/08,14:27:57,17,10,1, 11.9,1,1, 2.849, 10571.073, 186.608, 52617.035 20/05/08,14:27:57,18,10,1, 11.9,1,1, 2.849, 10571.109, 186.608, 52617.012 20/05/08,14:27:57,19,10,1, 11.9,1,1, 2.849, 10571.087, 186.612, 52617.012 20/05/08,14:27:58,00,10,1, 11.9,1,1, 2.848, 10571.086, 186.597, 52617.006 20/05/08,14:27:58,01,10,1, 11.9,1,1, 2.848, 10571.105, 186.594, 52617.023 20/05/08,14:27:58,02,10,1, 11.9,1,1, 2.848, 10571.098, 186.597, 52617.033 20/05/08,14:27:58,03,10,1, 11.9,1,1, 2.848, 10571.073, 186.612, 52617.051 20/05/08,14:27:58,04,10,1, 11.9,1,1, 2.848, 10571.104, 186.592, 52617.031 20/05/08,14:27:58,05,10,1, 11.9,1,1, 2.848, 10571.095, 186.553, 52617.013 20/05/08,14:27:58,06,10,1, 11.9,1,1, 2.848, 10571.060, 186.609, 52617.329 20/05/08,14:27:58,07,10,1, 11.9,1,1, 2.848, 10571.118, 186.598, 52617.001 20/05/08,14:27:58,08,10,1, 11.9,1,1, 2.848, 10571.107, 186.633, 52616.995 20/05/08,14:27:58,09,10,1, 11.9,1,1, 2.848, 10571.118, 186.616, 52617.161 20/05/08,14:27:58,10,10,1, 11.9,1,1, 2.848, 10571.117, 186.593, 52616.939 20/05/08,14:27:58,11,10,1, 11.9,1,1, 2.848, 10571.107, 186.589, 52616.903 20/05/08,14:27:58,12,10,1, 11.9,1,1, 2.848, 10571.094, 186.558, 52616.961 20/05/08,14:27:58,13,10,1, 11.9,1,1, 2.848, 10571.085, 186.595, 52617.020 20/05/08,14:27:58,14,10,1, 11.9,1,1, 2.848, 10571.100, 186.592, 52617.057 20/05/08,14:27:58,15,10,1, 11.9,1,1, 2.848, 10571.113, 186.589, 52617.011 20/05/08,14:27:58,16,10,1, 11.9,1,1, 2.848, 10571.076, 186.564, 52617.033 20/05/08,14:27:58,17,10,1, 11.9,1,1, 2.848, 10571.087, 186.560, 52617.012 20/05/08,14:27:58,18,10,1, 11.9,1,1, 2.848, 10571.079, 186.583, 52617.011 20/05/08,14:27:58,19,10,1, 11.9,1,1, 2.848, 10571.086, 186.597, 52617.006 20/05/08,14:27:59,00,10,1, 11.9,1,1, 2.847, 10571.061, 186.601, 52616.969 20/05/08,14:27:59,01,10,1, 11.9,1,1, 2.847, 10571.097, 186.566, 52616.984 20/05/08,14:27:59,02,10,1, 11.9,1,1, 2.847, 10571.073, 186.580, 52617.000 20/05/08,14:27:59,03,10,1, 11.9,1,1, 2.847, 10571.079, 186.570, 52616.982 20/05/08,14:27:59,04,10,1, 11.9,1,1, 2.847, 10571.080, 186.562, 52617.014 20/05/08,14:27:59,05,10,1, 11.9,1,1, 2.847, 10571.088, 186.601, 52616.997 20/05/08,14:27:59,06,10,1, 11.9,1,1, 2.847, 10571.081, 186.593, 52616.995 20/05/08,14:27:59,07,10,1, 11.9,1,1, 2.847, 10571.082, 186.579, 52616.976 20/05/08,14:27:59,08,10,1, 11.9,1,1, 2.847, 10571.071, 186.591, 52616.989 20/05/08,14:27:59,09,10,1, 11.9,1,1, 2.847, 10571.087, 186.584, 52617.002 20/05/08,14:27:59,10,10,1, 11.9,1,1, 2.847, 10571.084, 186.620, 52617.014 20/05/08,14:27:59,11,10,1, 11.9,1,1, 2.847, 10571.083, 186.607, 52617.004 20/05/08,14:27:59,12,10,1, 11.9,1,1, 2.847, 10571.096, 186.589, 52617.008 20/05/08,14:27:59,13,10,1, 11.9,1,1, 2.847, 10571.095, 186.580, 52616.993 20/05/08,14:27:59,14,10,1, 11.9,1,1, 2.847, 10571.068, 186.584, 52616.970 20/05/08,14:27:59,15,10,1, 11.9,1,1, 2.847, 10571.039, 186.552, 52616.769 20/05/08,14:27:59,16,10,1, 11.9,1,1, 2.847, 10571.098, 186.602, 52617.094 20/05/08,14:27:59,17,10,1, 11.9,1,1, 2.847, 10571.110, 186.646, 52617.014 20/05/08,14:27:59,18,10,1, 11.9,1,1, 2.847, 10571.088, 186.589, 52616.973 20/05/08,14:27:59,19,10,1, 11.9,1,1, 2.847, 10571.064, 186.601, 52616.969 20/05/08,14:28:00,00,10,1, 11.9,1,1, 2.847, 10571.036, 186.629, 52617.025 20/05/08,14:28:00,01,10,1, 11.9,1,1, 2.847, 10571.061, 186.615, 52616.967 20/05/08,14:28:00,02,10,1, 11.9,1,1, 2.847, 10571.080, 186.593, 52616.978 20/05/08,14:28:00,03,10,1, 11.9,1,1, 2.847, 10571.062, 186.611, 52616.985 20/05/08,14:28:00,04,10,1, 11.9,1,1, 2.847, 10571.089, 186.590, 52616.951 20/05/08,14:28:00,05,10,1, 11.9,1,1, 2.847, 10571.055, 186.617, 52616.975 20/05/08,14:28:00,06,10,1, 11.9,1,1, 2.847, 10571.055, 186.616, 52616.977 20/05/08,14:28:00,07,10,1, 11.9,1,1, 2.847, 10571.056, 186.625, 52616.953 20/05/08,14:28:00,08,10,1, 11.9,1,1, 2.847, 10571.069, 186.621, 52617.004 20/05/08,14:28:00,09,10,1, 11.9,1,1, 2.847, 10571.068, 186.634, 52616.954 20/05/08,14:28:00,10,10,1, 11.9,1,1, 2.847, 10571.080, 186.609, 52616.997 20/05/08,14:28:00,11,10,1, 11.9,1,1, 2.847, 10571.060, 186.605, 52616.942 20/05/08,14:28:00,12,10,1, 11.9,1,1, 2.847, 10571.065, 186.612, 52616.981 20/05/08,14:28:00,13,10,1, 11.9,1,1, 2.847, 10571.063, 186.614, 52616.963 20/05/08,14:28:00,14,10,1, 11.9,1,1, 2.847, 10571.069, 186.617, 52616.970 20/05/08,14:28:00,15,10,1, 11.9,1,1, 2.847, 10571.077, 186.659, 52617.032 20/05/08,14:28:00,16,10,1, 11.9,1,1, 2.847, 10571.094, 186.629, 52616.971 20/05/08,14:28:00,17,10,1, 11.9,1,1, 2.847, 10571.052, 186.590, 52616.935 20/05/08,14:28:00,18,10,1, 11.9,1,1, 2.847, 10571.057, 186.616, 52616.971 20/05/08,14:28:00,19,10,1, 11.9,1,1, 2.847, 10571.041, 186.629, 52617.025 20/05/08,14:28:01,00,10,1, 11.9,1,1, 2.849, 10571.086, 186.618, 52616.957 20/05/08,14:28:01,01,10,1, 11.9,1,1, 2.849, 10571.073, 186.653, 52616.969 20/05/08,14:28:01,02,10,1, 11.9,1,1, 2.849, 10571.100, 186.633, 52617.010 20/05/08,14:28:01,03,10,1, 11.9,1,1, 2.849, 10571.141, 186.598, 52616.747 20/05/08,14:28:01,04,10,1, 11.9,1,1, 2.849, 10571.074, 186.597, 52616.940 20/05/08,14:28:01,05,10,1, 11.9,1,1, 2.849, 10571.080, 186.633, 52616.965 20/05/08,14:28:01,06,10,1, 11.9,1,1, 2.849, 10571.084, 186.637, 52616.967 20/05/08,14:28:01,07,10,1, 11.9,1,1, 2.849, 10571.090, 186.649, 52616.998 20/05/08,14:28:01,08,10,1, 11.9,1,1, 2.849, 10571.061, 186.605, 52617.006 20/05/08,14:28:01,09,10,1, 11.9,1,1, 2.849, 10571.069, 186.605, 52616.964 20/05/08,14:28:01,10,10,1, 11.9,1,1, 2.849, 10571.055, 186.644, 52616.971 20/05/08,14:28:01,11,10,1, 11.9,1,1, 2.849, 10571.067, 186.616, 52617.016 20/05/08,14:28:01,12,10,1, 11.9,1,1, 2.849, 10571.089, 186.646, 52617.007 20/05/08,14:28:01,13,10,1, 11.9,1,1, 2.849, 10571.086, 186.656, 52617.011 20/05/08,14:28:01,14,10,1, 11.9,1,1, 2.849, 10571.089, 186.612, 52616.967 20/05/08,14:28:01,15,10,1, 11.9,1,1, 2.849, 10571.077, 186.597, 52616.982 20/05/08,14:28:01,16,10,1, 11.9,1,1, 2.849, 10571.097, 186.614, 52617.017 20/05/08,14:28:01,17,10,1, 11.9,1,1, 2.849, 10571.068, 186.635, 52616.976 20/05/08,14:28:01,18,10,1, 11.9,1,1, 2.849, 10571.084, 186.664, 52616.985 20/05/08,14:28:01,19,10,1, 11.9,1,1, 2.849, 10571.091, 186.618, 52616.957 20/05/08,14:28:02,00,10,1, 11.9,1,1, 2.845, 10571.061, 186.614, 52616.954 20/05/08,14:28:02,01,10,1, 11.9,1,1, 2.845, 10571.066, 186.637, 52616.955 20/05/08,14:28:02,02,10,1, 11.9,1,1, 2.845, 10571.091, 186.650, 52616.996 20/05/08,14:28:02,03,10,1, 11.9,1,1, 2.845, 10571.104, 186.667, 52616.999 20/05/08,14:28:02,04,10,1, 11.9,1,1, 2.845, 10571.098, 186.648, 52617.005 20/05/08,14:28:02,05,10,1, 11.9,1,1, 2.845, 10571.099, 186.629, 52616.985 20/05/08,14:28:02,06,10,1, 11.9,1,1, 2.845, 10571.077, 186.602, 52616.964 20/05/08,14:28:02,07,10,1, 11.9,1,1, 2.845, 10571.083, 186.590, 52616.962 20/05/08,14:28:02,08,10,1, 11.9,1,1, 2.845, 10571.089, 186.641, 52616.972 20/05/08,14:28:02,09,10,1, 11.9,1,1, 2.845, 10571.091, 186.643, 52616.998 20/05/08,14:28:02,10,10,1, 11.9,1,1, 2.845, 10571.081, 186.669, 52616.954 20/05/08,14:28:02,11,10,1, 11.9,1,1, 2.845, 10571.077, 186.626, 52616.951 20/05/08,14:28:02,12,10,1, 11.9,1,1, 2.845, 10571.091, 186.614, 52616.959 20/05/08,14:28:02,13,10,1, 11.9,1,1, 2.845, 10571.078, 186.595, 52616.913 20/05/08,14:28:02,14,10,1, 11.9,1,1, 2.845, 10571.095, 186.639, 52616.949 20/05/08,14:28:02,15,10,1, 11.9,1,1, 2.845, 10571.086, 186.657, 52617.006 20/05/08,14:28:02,16,10,1, 11.9,1,1, 2.845, 10571.074, 186.637, 52617.009 20/05/08,14:28:02,17,10,1, 11.9,1,1, 2.845, 10571.086, 186.634, 52617.007 20/05/08,14:28:02,18,10,1, 11.9,1,1, 2.845, 10571.070, 186.609, 52616.941 20/05/08,14:28:02,19,10,1, 11.9,1,1, 2.845, 10571.065, 186.614, 52616.954 20/05/08,14:28:03,00,10,1, 11.9,1,1, 2.847, 10571.078, 186.651, 52616.982 20/05/08,14:28:03,01,10,1, 11.9,1,1, 2.847, 10571.074, 186.665, 52616.986 20/05/08,14:28:03,02,10,1, 11.9,1,1, 2.847, 10571.077, 186.657, 52617.017 20/05/08,14:28:03,03,10,1, 11.9,1,1, 2.847, 10571.083, 186.630, 52616.978 20/05/08,14:28:03,04,10,1, 11.9,1,1, 2.847, 10571.054, 186.616, 52616.967 20/05/08,14:28:03,05,10,1, 11.9,1,1, 2.847, 10571.076, 186.619, 52616.982 20/05/08,14:28:03,06,10,1, 11.9,1,1, 2.847, 10571.090, 186.667, 52617.010 20/05/08,14:28:03,07,10,1, 11.9,1,1, 2.847, 10571.080, 186.669, 52617.004 20/05/08,14:28:03,08,10,1, 11.9,1,1, 2.847, 10571.066, 186.647, 52616.997 20/05/08,14:28:03,09,10,1, 11.9,1,1, 2.847, 10571.062, 186.601, 52616.945 20/05/08,14:28:03,10,10,1, 11.9,1,1, 2.847, 10571.045, 186.633, 52616.971 20/05/08,14:28:03,11,10,1, 11.9,1,1, 2.847, 10571.070, 186.635, 52616.976 20/05/08,14:28:03,12,10,1, 11.9,1,1, 2.847, 10571.079, 186.650, 52616.975 20/05/08,14:28:03,13,10,1, 11.9,1,1, 2.847, 10571.102, 186.655, 52617.003 20/05/08,14:28:03,14,10,1, 11.9,1,1, 2.847, 10571.073, 186.642, 52616.948 20/05/08,14:28:03,15,10,1, 11.9,1,1, 2.847, 10571.047, 186.630, 52616.984 20/05/08,14:28:03,16,10,1, 11.9,1,1, 2.847, 10571.105, 186.672, 52616.984 20/05/08,14:28:03,17,10,1, 11.9,1,1, 2.847, 10571.058, 186.653, 52617.006 20/05/08,14:28:03,18,10,1, 11.9,1,1, 2.847, 10571.084, 186.653, 52616.977 20/05/08,14:28:03,19,10,1, 11.9,1,1, 2.847, 10571.085, 186.651, 52616.982 20/05/08,14:28:04,00,10,1, 11.9,1,1, 2.846, 10571.070, 186.632, 52616.992 20/05/08,14:28:04,01,10,1, 11.9,1,1, 2.846, 10571.070, 186.626, 52616.950 20/05/08,14:28:04,02,10,1, 11.9,1,1, 2.846, 10571.086, 186.644, 52616.968 20/05/08,14:28:04,03,10,1, 11.9,1,1, 2.846, 10571.086, 186.652, 52616.995 20/05/08,14:28:04,04,10,1, 11.9,1,1, 2.846, 10571.065, 186.635, 52616.965 20/05/08,14:28:04,05,10,1, 11.9,1,1, 2.846, 10571.081, 186.633, 52616.950 20/05/08,14:28:04,06,10,1, 11.9,1,1, 2.846, 10571.086, 186.624, 52616.949 20/05/08,14:28:04,07,10,1, 11.9,1,1, 2.846, 10571.072, 186.640, 52616.945 20/05/08,14:28:04,08,10,1, 11.9,1,1, 2.846, 10571.079, 186.656, 52616.975 20/05/08,14:28:04,09,10,1, 11.9,1,1, 2.846, 10571.078, 186.659, 52616.984 20/05/08,14:28:04,10,10,1, 11.9,1,1, 2.846, 10571.080, 186.642, 52617.010 20/05/08,14:28:04,11,10,1, 11.9,1,1, 2.846, 10571.100, 186.629, 52616.999 20/05/08,14:28:04,12,10,1, 11.9,1,1, 2.846, 10571.063, 186.628, 52616.972 20/05/08,14:28:04,13,10,1, 11.9,1,1, 2.846, 10571.067, 186.619, 52616.971 20/05/08,14:28:04,14,10,1, 11.9,1,1, 2.846, 10571.083, 186.650, 52616.993 20/05/08,14:28:04,15,10,1, 11.9,1,1, 2.846, 10571.078, 186.654, 52617.004 20/05/08,14:28:04,16,10,1, 11.9,1,1, 2.846, 10571.088, 186.679, 52617.019 20/05/08,14:28:04,17,10,1, 11.9,1,1, 2.846, 10571.076, 186.654, 52616.991 20/05/08,14:28:04,18,10,1, 11.9,1,1, 2.846, 10571.078, 186.626, 52616.967 20/05/08,14:28:04,19,10,1, 11.9,1,1, 2.846, 10571.077, 186.632, 52616.992 20/05/08,14:28:05,00,10,1, 11.9,1,1, 2.845, 10571.070, 186.666, 52617.000 20/05/08,14:28:05,01,10,1, 11.9,1,1, 2.845, 10571.069, 186.663, 52617.022 20/05/08,14:28:05,02,10,1, 11.9,1,1, 2.845, 10571.076, 186.652, 52616.970 20/05/08,14:28:05,03,10,1, 11.9,1,1, 2.845, 10571.081, 186.612, 52616.985 20/05/08,14:28:05,04,10,1, 11.9,1,1, 2.845, 10571.073, 186.626, 52616.971 20/05/08,14:28:05,05,10,1, 11.9,1,1, 2.845, 10571.089, 186.668, 52617.003 20/05/08,14:28:05,06,10,1, 11.9,1,1, 2.845, 10571.092, 186.664, 52616.985 20/05/08,14:28:05,07,10,1, 11.9,1,1, 2.845, 10571.086, 186.674, 52616.992 20/05/08,14:28:05,08,10,1, 11.9,1,1, 2.845, 10571.094, 186.683, 52617.015 20/05/08,14:28:05,09,10,1, 11.9,1,1, 2.845, 10571.054, 186.626, 52616.994 20/05/08,14:28:05,10,10,1, 11.9,1,1, 2.845, 10571.089, 186.642, 52616.980 20/05/08,14:28:05,11,10,1, 11.9,1,1, 2.845, 10571.049, 186.627, 52616.991 20/05/08,14:28:05,12,10,1, 11.9,1,1, 2.845, 10571.089, 186.683, 52616.978 20/05/08,14:28:05,13,10,1, 11.9,1,1, 2.845, 10571.112, 186.684, 52616.986 20/05/08,14:28:05,14,10,1, 11.9,1,1, 2.845, 10571.114, 186.662, 52617.000 20/05/08,14:28:05,15,10,1, 11.9,1,1, 2.845, 10571.063, 186.627, 52616.989 20/05/08,14:28:05,16,10,1, 11.9,1,1, 2.845, 10571.098, 186.640, 52617.020 20/05/08,14:28:05,17,10,1, 11.9,1,1, 2.845, 10571.080, 186.684, 52616.997 20/05/08,14:28:05,18,10,1, 11.9,1,1, 2.845, 10571.090, 186.672, 52616.986 20/05/08,14:28:05,19,10,1, 11.9,1,1, 2.845, 10571.075, 186.666, 52617.000 20/05/08,14:28:06,00,10,1, 11.9,1,1, 2.849, 10571.061, 186.643, 52616.929 20/05/08,14:28:06,01,10,1, 11.9,1,1, 2.849, 10571.058, 186.652, 52616.966 20/05/08,14:28:06,02,10,1, 11.9,1,1, 2.849, 10571.047, 186.628, 52616.978 20/05/08,14:28:06,03,10,1, 11.9,1,1, 2.849, 10571.066, 186.633, 52616.983 20/05/08,14:28:06,04,10,1, 11.9,1,1, 2.849, 10571.079, 186.637, 52616.992 20/05/08,14:28:06,05,10,1, 11.9,1,1, 2.849, 10571.077, 186.663, 52616.986 20/05/08,14:28:06,06,10,1, 11.9,1,1, 2.849, 10571.065, 186.662, 52616.972 20/05/08,14:28:06,07,10,1, 11.9,1,1, 2.849, 10571.073, 186.652, 52616.929 20/05/08,14:28:06,08,10,1, 11.9,1,1, 2.849, 10571.069, 186.635, 52616.937 20/05/08,14:28:06,09,10,1, 11.9,1,1, 2.849, 10571.077, 186.664, 52616.961 20/05/08,14:28:06,10,10,1, 11.9,1,1, 2.849, 10571.091, 186.673, 52616.984 20/05/08,14:28:06,11,10,1, 11.9,1,1, 2.849, 10571.081, 186.648, 52616.959 20/05/08,14:28:06,12,10,1, 11.9,1,1, 2.849, 10571.084, 186.647, 52616.962 20/05/08,14:28:06,13,10,1, 11.9,1,1, 2.849, 10571.081, 186.632, 52616.940 20/05/08,14:28:06,14,10,1, 11.9,1,1, 2.849, 10571.060, 186.622, 52616.916 20/05/08,14:28:06,15,10,1, 11.9,1,1, 2.849, 10571.088, 186.675, 52616.985 20/05/08,14:28:06,16,10,1, 11.9,1,1, 2.849, 10571.100, 186.656, 52617.019 20/05/08,14:28:06,17,10,1, 11.9,1,1, 2.849, 10571.088, 186.627, 52616.983 20/05/08,14:28:06,18,10,1, 11.9,1,1, 2.849, 10571.053, 186.653, 52616.963 20/05/08,14:28:06,19,10,1, 11.9,1,1, 2.849, 10571.063, 186.643, 52616.929 20/05/08,14:28:07,00,10,1, 11.9,1,1, 2.852, 10571.095, 186.669, 52616.951 20/05/08,14:28:07,01,10,1, 11.9,1,1, 2.852, 10571.062, 186.640, 52616.960 20/05/08,14:28:07,02,10,1, 11.9,1,1, 2.852, 10571.085, 186.657, 52616.995 20/05/08,14:28:07,03,10,1, 11.9,1,1, 2.852, 10571.090, 186.655, 52617.001 20/05/08,14:28:07,04,10,1, 11.9,1,1, 2.852, 10571.082, 186.655, 52616.938 20/05/08,14:28:07,05,10,1, 11.9,1,1, 2.852, 10571.034, 186.640, 52616.893 20/05/08,14:28:07,06,10,1, 11.9,1,1, 2.852, 10571.061, 186.661, 52616.962 20/05/08,14:28:07,07,10,1, 11.9,1,1, 2.852, 10571.060, 186.684, 52617.085 20/05/08,14:28:07,08,10,1, 11.9,1,1, 2.852, 10571.094, 186.676, 52617.024 20/05/08,14:28:07,09,10,1, 11.9,1,1, 2.852, 10571.092, 186.643, 52617.004 20/05/08,14:28:07,10,10,1, 11.9,1,1, 2.852, 10571.072, 186.636, 52616.957 20/05/08,14:28:07,11,10,1, 11.9,1,1, 2.852, 10571.063, 186.639, 52616.955 20/05/08,14:28:07,12,10,1, 11.9,1,1, 2.852, 10571.058, 186.676, 52616.951 20/05/08,14:28:07,13,10,1, 11.9,1,1, 2.852, 10571.084, 186.677, 52616.979 20/05/08,14:28:07,14,10,1, 11.9,1,1, 2.852, 10571.084, 186.684, 52616.980 20/05/08,14:28:07,15,10,1, 11.9,1,1, 2.852, 10571.061, 186.658, 52616.943 20/05/08,14:28:07,16,10,1, 11.9,1,1, 2.852, 10571.082, 186.662, 52616.965 20/05/08,14:28:07,17,10,1, 11.9,1,1, 2.852, 10571.076, 186.625, 52616.933 20/05/08,14:28:07,18,10,1, 11.9,1,1, 2.852, 10571.075, 186.657, 52616.933 20/05/08,14:28:07,19,10,1, 11.9,1,1, 2.852, 10571.100, 186.669, 52616.951 20/05/08,14:28:08,00,10,1, 11.9,1,1, 2.846, 10571.086, 186.671, 52616.912 20/05/08,14:28:08,01,10,1, 11.9,1,1, 2.846, 10571.090, 186.656, 52616.928 20/05/08,14:28:08,02,10,1, 11.9,1,1, 2.846, 10571.069, 186.662, 52616.903 20/05/08,14:28:08,03,10,1, 11.9,1,1, 2.846, 10571.092, 186.667, 52616.940 20/05/08,14:28:08,04,10,1, 11.9,1,1, 2.846, 10571.106, 186.691, 52616.996 20/05/08,14:28:08,05,10,1, 11.9,1,1, 2.846, 10571.096, 186.691, 52616.972 20/05/08,14:28:08,06,10,1, 11.9,1,1, 2.846, 10571.100, 186.668, 52616.928 20/05/08,14:28:08,07,10,1, 11.9,1,1, 2.846, 10571.091, 186.651, 52616.938 20/05/08,14:28:08,08,10,1, 11.9,1,1, 2.846, 10571.074, 186.653, 52616.958 20/05/08,14:28:08,09,10,1, 11.9,1,1, 2.846, 10571.075, 186.640, 52616.917 20/05/08,14:28:08,10,10,1, 11.9,1,1, 2.846, 10571.085, 186.676, 52616.918 20/05/08,14:28:08,11,10,1, 11.9,1,1, 2.846, 10571.092, 186.676, 52616.927 20/05/08,14:28:08,12,10,1, 11.9,1,1, 2.846, 10571.092, 186.701, 52616.940 20/05/08,14:28:08,13,10,1, 11.9,1,1, 2.846, 10571.102, 186.664, 52616.953 20/05/08,14:28:08,14,10,1, 11.9,1,1, 2.846, 10571.069, 186.658, 52616.937 20/05/08,14:28:08,15,10,1, 11.9,1,1, 2.846, 10571.072, 186.680, 52616.942 20/05/08,14:28:08,16,10,1, 11.9,1,1, 2.846, 10571.114, 186.689, 52616.982 20/05/08,14:28:08,17,10,1, 11.9,1,1, 2.846, 10571.093, 186.691, 52616.950 20/05/08,14:28:08,18,10,1, 11.9,1,1, 2.846, 10571.094, 186.639, 52616.956 20/05/08,14:28:08,19,10,1, 11.9,1,1, 2.846, 10571.089, 186.671, 52616.912 20/05/08,14:28:09,00,10,1, 11.8,1,1, 2.846, 10571.095, 186.643, 52616.919 20/05/08,14:28:09,01,10,1, 11.8,1,1, 2.846, 10571.109, 186.638, 52616.935 20/05/08,14:28:09,02,10,1, 11.8,1,1, 2.846, 10571.098, 186.667, 52616.937 20/05/08,14:28:09,03,10,1, 11.8,1,1, 2.846, 10571.104, 186.664, 52616.980 20/05/08,14:28:09,04,10,1, 11.8,1,1, 2.846, 10571.075, 186.660, 52616.928 20/05/08,14:28:09,05,10,1, 11.8,1,1, 2.846, 10571.073, 186.640, 52616.948 20/05/08,14:28:09,06,10,1, 11.8,1,1, 2.846, 10571.080, 186.653, 52616.948 20/05/08,14:28:09,07,10,1, 11.8,1,1, 2.846, 10571.084, 186.650, 52616.940 20/05/08,14:28:09,08,10,1, 11.8,1,1, 2.846, 10571.095, 186.666, 52617.006 20/05/08,14:28:09,09,10,1, 11.8,1,1, 2.846, 10571.095, 186.677, 52616.968 20/05/08,14:28:09,10,10,1, 11.8,1,1, 2.846, 10571.116, 186.641, 52616.919 20/05/08,14:28:09,11,10,1, 11.8,1,1, 2.846, 10571.073, 186.651, 52616.935 20/05/08,14:28:09,12,10,1, 11.8,1,1, 2.846, 10571.083, 186.642, 52616.917 20/05/08,14:28:09,13,10,1, 11.8,1,1, 2.846, 10571.073, 186.676, 52616.916 20/05/08,14:28:09,14,10,1, 11.8,1,1, 2.846, 10571.098, 186.674, 52616.933 20/05/08,14:28:09,15,10,1, 11.8,1,1, 2.846, 10571.090, 186.678, 52616.936 20/05/08,14:28:09,16,10,1, 11.8,1,1, 2.846, 10571.102, 186.652, 52616.887 20/05/08,14:28:09,17,10,1, 11.8,1,1, 2.846, 10571.100, 186.631, 52616.899 20/05/08,14:28:09,18,10,1, 11.8,1,1, 2.846, 10571.092, 186.677, 52616.949 20/05/08,14:28:09,19,10,1, 11.8,1,1, 2.846, 10571.097, 186.643, 52616.919 20/05/08,14:28:10,00,10,1, 11.9,1,1, 2.847, 10571.095, 186.691, 52616.901 20/05/08,14:28:10,01,10,1, 11.9,1,1, 2.847, 10571.128, 186.692, 52616.974 20/05/08,14:28:10,02,10,1, 11.9,1,1, 2.847, 10571.096, 186.668, 52616.928 20/05/08,14:28:10,03,10,1, 11.9,1,1, 2.847, 10571.080, 186.648, 52616.919 20/05/08,14:28:10,04,10,1, 11.9,1,1, 2.847, 10571.081, 186.663, 52616.944 20/05/08,14:28:10,05,10,1, 11.9,1,1, 2.847, 10571.107, 186.697, 52616.978 20/05/08,14:28:10,06,10,1, 11.9,1,1, 2.847, 10571.112, 186.704, 52616.969 20/05/08,14:28:10,07,10,1, 11.9,1,1, 2.847, 10571.106, 186.694, 52616.958 20/05/08,14:28:10,08,10,1, 11.9,1,1, 2.847, 10571.060, 186.667, 52616.951 20/05/08,14:28:10,09,10,1, 11.9,1,1, 2.847, 10571.080, 186.646, 52616.921 20/05/08,14:28:10,10,10,1, 11.9,1,1, 2.847, 10571.098, 186.648, 52616.926 20/05/08,14:28:10,11,10,1, 11.9,1,1, 2.847, 10571.094, 186.664, 52616.945 20/05/08,14:28:10,12,10,1, 11.9,1,1, 2.847, 10571.097, 186.680, 52616.944 20/05/08,14:28:10,13,10,1, 11.9,1,1, 2.847, 10571.109, 186.678, 52616.940 20/05/08,14:28:10,14,10,1, 11.9,1,1, 2.847, 10571.126, 186.659, 52616.958 20/05/08,14:28:10,15,10,1, 11.9,1,1, 2.847, 10571.096, 186.659, 52616.959 20/05/08,14:28:10,16,10,1, 11.9,1,1, 2.847, 10571.093, 186.672, 52616.913 20/05/08,14:28:10,17,10,1, 11.9,1,1, 2.847, 10571.121, 186.701, 52616.924 20/05/08,14:28:10,18,10,1, 11.9,1,1, 2.847, 10571.115, 186.719, 52616.963 20/05/08,14:28:10,19,10,1, 11.9,1,1, 2.847, 10571.101, 186.691, 52616.901 20/05/08,14:28:11,00,10,1, 11.8,1,1, 2.848, 10571.070, 186.692, 52616.916 20/05/08,14:28:11,01,10,1, 11.8,1,1, 2.848, 10571.084, 186.668, 52616.902 20/05/08,14:28:11,02,10,1, 11.8,1,1, 2.848, 10571.092, 186.675, 52616.931 20/05/08,14:28:11,03,10,1, 11.8,1,1, 2.848, 10571.092, 186.695, 52616.942 20/05/08,14:28:11,04,10,1, 11.8,1,1, 2.848, 10571.113, 186.699, 52616.924 20/05/08,14:28:11,05,10,1, 11.8,1,1, 2.848, 10571.119, 186.687, 52616.956 20/05/08,14:28:11,06,10,1, 11.8,1,1, 2.848, 10571.106, 186.666, 52616.880 20/05/08,14:28:11,07,10,1, 11.8,1,1, 2.848, 10571.112, 186.668, 52616.904 20/05/08,14:28:11,08,10,1, 11.8,1,1, 2.848, 10571.097, 186.691, 52616.932 20/05/08,14:28:11,09,10,1, 11.8,1,1, 2.848, 10571.119, 186.694, 52616.927 20/05/08,14:28:11,10,10,1, 11.8,1,1, 2.848, 10571.084, 186.718, 52616.970 20/05/08,14:28:11,11,10,1, 11.8,1,1, 2.848, 10571.098, 186.693, 52616.921 20/05/08,14:28:11,12,10,1, 11.8,1,1, 2.848, 10571.086, 186.680, 52616.933 20/05/08,14:28:11,13,10,1, 11.8,1,1, 2.848, 10571.099, 186.694, 52616.942 20/05/08,14:28:11,14,10,1, 11.8,1,1, 2.848, 10571.096, 186.693, 52616.922 20/05/08,14:28:11,15,10,1, 11.8,1,1, 2.848, 10571.082, 186.709, 52616.983 20/05/08,14:28:11,16,10,1, 11.8,1,1, 2.848, 10571.108, 186.702, 52616.946 20/05/08,14:28:11,17,10,1, 11.8,1,1, 2.848, 10571.093, 186.668, 52616.944 20/05/08,14:28:11,18,10,1, 11.8,1,1, 2.848, 10571.085, 186.680, 52616.897 20/05/08,14:28:11,19,10,1, 11.8,1,1, 2.848, 10571.071, 186.692, 52616.916 20/05/08,14:28:12,00,10,1, 11.8,1,1, 2.847, 10571.103, 186.707, 52616.951 20/05/08,14:28:12,01,10,1, 11.8,1,1, 2.847, 10571.076, 186.693, 52616.986 20/05/08,14:28:12,02,10,1, 11.8,1,1, 2.847, 10571.118, 186.707, 52616.958 20/05/08,14:28:12,03,10,1, 11.8,1,1, 2.847, 10571.103, 186.676, 52616.896 20/05/08,14:28:12,04,10,1, 11.8,1,1, 2.847, 10571.098, 186.691, 52616.920 20/05/08,14:28:12,05,10,1, 11.8,1,1, 2.847, 10571.070, 186.678, 52616.912 20/05/08,14:28:12,06,10,1, 11.8,1,1, 2.847, 10571.088, 186.693, 52616.907 20/05/08,14:28:12,07,10,1, 11.8,1,1, 2.847, 10571.093, 186.686, 52616.943 20/05/08,14:28:12,08,10,1, 11.8,1,1, 2.847, 10571.093, 186.702, 52616.934 20/05/08,14:28:12,09,10,1, 11.8,1,1, 2.847, 10571.069, 186.673, 52616.910 20/05/08,14:28:12,10,10,1, 11.8,1,1, 2.847, 10571.074, 186.644, 52616.933 20/05/08,14:28:12,11,10,1, 11.8,1,1, 2.847, 10571.073, 186.672, 52616.914 20/05/08,14:28:12,12,10,1, 11.8,1,1, 2.847, 10571.069, 186.698, 52616.931 20/05/08,14:28:12,13,10,1, 11.8,1,1, 2.847, 10571.099, 186.696, 52616.935 20/05/08,14:28:12,14,10,1, 11.8,1,1, 2.847, 10571.116, 186.714, 52616.932 20/05/08,14:28:12,15,10,1, 11.8,1,1, 2.847, 10571.068, 186.686, 52616.922 20/05/08,14:28:12,16,10,1, 11.8,1,1, 2.847, 10571.090, 186.676, 52616.905 20/05/08,14:28:12,17,10,1, 11.8,1,1, 2.847, 10571.057, 186.679, 52616.923 20/05/08,14:28:12,18,10,1, 11.8,1,1, 2.847, 10571.092, 186.703, 52616.876 20/05/08,14:28:12,19,10,1, 11.8,1,1, 2.847, 10571.108, 186.707, 52616.951 20/05/08,14:28:13,00,10,1, 11.9,1,1, 2.846, 10571.103, 186.688, 52616.942 20/05/08,14:28:13,01,10,1, 11.9,1,1, 2.846, 10571.086, 186.707, 52616.938 20/05/08,14:28:13,02,10,1, 11.9,1,1, 2.846, 10571.101, 186.679, 52616.924 20/05/08,14:28:13,03,10,1, 11.9,1,1, 2.846, 10571.098, 186.683, 52616.954 20/05/08,14:28:13,04,10,1, 11.9,1,1, 2.846, 10571.110, 186.692, 52616.977 20/05/08,14:28:13,05,10,1, 11.9,1,1, 2.846, 10571.102, 186.731, 52616.939 20/05/08,14:28:13,06,10,1, 11.9,1,1, 2.846, 10571.113, 186.718, 52616.927 20/05/08,14:28:13,07,10,1, 11.9,1,1, 2.846, 10571.109, 186.689, 52616.874 20/05/08,14:28:13,08,10,1, 11.9,1,1, 2.846, 10571.106, 186.683, 52616.899 20/05/08,14:28:13,09,10,1, 11.9,1,1, 2.846, 10571.108, 186.676, 52616.942 20/05/08,14:28:13,10,10,1, 11.9,1,1, 2.846, 10571.093, 186.700, 52616.958 20/05/08,14:28:13,11,10,1, 11.9,1,1, 2.846, 10571.098, 186.687, 52616.969 20/05/08,14:28:13,12,10,1, 11.9,1,1, 2.846, 10571.087, 186.697, 52616.950 20/05/08,14:28:13,13,10,1, 11.9,1,1, 2.846, 10571.090, 186.680, 52616.906 20/05/08,14:28:13,14,10,1, 11.9,1,1, 2.846, 10571.077, 186.667, 52616.923 20/05/08,14:28:13,15,10,1, 11.9,1,1, 2.846, 10571.099, 186.691, 52616.914 20/05/08,14:28:13,16,10,1, 11.9,1,1, 2.846, 10571.086, 186.699, 52616.945 20/05/08,14:28:13,17,10,1, 11.9,1,1, 2.846, 10571.118, 186.720, 52616.952 20/05/08,14:28:13,18,10,1, 11.9,1,1, 2.846, 10571.109, 186.698, 52616.922 20/05/08,14:28:13,19,10,1, 11.9,1,1, 2.846, 10571.104, 186.688, 52616.942 20/05/08,14:28:14,00,10,1, 11.9,1,1, 2.848, 10571.120, 186.674, 52616.881 20/05/08,14:28:14,01,10,1, 11.9,1,1, 2.848, 10571.090, 186.687, 52616.937 20/05/08,14:28:14,02,10,1, 11.9,1,1, 2.848, 10571.105, 186.724, 52616.966 20/05/08,14:28:14,03,10,1, 11.9,1,1, 2.848, 10571.127, 186.711, 52616.918 20/05/08,14:28:14,04,10,1, 11.9,1,1, 2.848, 10571.109, 186.702, 52616.916 20/05/08,14:28:14,05,10,1, 11.9,1,1, 2.848, 10571.073, 186.722, 52617.089 20/05/08,14:28:14,06,10,1, 11.9,1,1, 2.848, 10571.123, 186.645, 52616.946 20/05/08,14:28:14,07,10,1, 11.9,1,1, 2.848, 10571.117, 186.669, 52616.875 20/05/08,14:28:14,08,10,1, 11.9,1,1, 2.848, 10571.106, 186.691, 52616.901 20/05/08,14:28:14,09,10,1, 11.9,1,1, 2.848, 10571.079, 186.694, 52616.894 20/05/08,14:28:14,10,10,1, 11.9,1,1, 2.848, 10571.109, 186.695, 52616.914 20/05/08,14:28:14,11,10,1, 11.9,1,1, 2.848, 10571.104, 186.680, 52616.888 20/05/08,14:28:14,12,10,1, 11.9,1,1, 2.848, 10571.102, 186.663, 52616.814 20/05/08,14:28:14,13,10,1, 11.9,1,1, 2.848, 10571.090, 186.656, 52616.784 20/05/08,14:28:14,14,10,1, 11.9,1,1, 2.848, 10571.109, 186.690, 52616.888 20/05/08,14:28:14,15,10,1, 11.9,1,1, 2.848, 10571.142, 186.687, 52617.018 20/05/08,14:28:14,16,10,1, 11.9,1,1, 2.848, 10571.117, 186.681, 52616.804 20/05/08,14:28:14,17,10,1, 11.9,1,1, 2.848, 10571.080, 186.683, 52616.887 20/05/08,14:28:14,18,10,1, 11.9,1,1, 2.848, 10571.059, 186.664, 52616.888 20/05/08,14:28:14,19,10,1, 11.9,1,1, 2.848, 10571.120, 186.674, 52616.881 20/05/08,14:28:15,00,10,1, 11.9,1,1, 2.845, 10571.128, 186.703, 52616.906 20/05/08,14:28:15,01,10,1, 11.9,1,1, 2.845, 10571.115, 186.723, 52616.930 20/05/08,14:28:15,02,10,1, 11.9,1,1, 2.845, 10571.122, 186.716, 52616.951 20/05/08,14:28:15,03,10,1, 11.9,1,1, 2.845, 10571.099, 186.700, 52616.907 20/05/08,14:28:15,04,10,1, 11.9,1,1, 2.845, 10571.086, 186.671, 52616.840 20/05/08,14:28:15,05,10,1, 11.9,1,1, 2.845, 10571.097, 186.692, 52616.891 20/05/08,14:28:15,06,10,1, 11.9,1,1, 2.845, 10571.106, 186.709, 52616.880 20/05/08,14:28:15,07,10,1, 11.9,1,1, 2.845, 10571.121, 186.688, 52616.910 20/05/08,14:28:15,08,10,1, 11.9,1,1, 2.845, 10571.115, 186.709, 52616.939 20/05/08,14:28:15,09,10,1, 11.9,1,1, 2.845, 10571.112, 186.700, 52616.793 20/05/08,14:28:15,10,10,1, 11.9,1,1, 2.845, 10571.088, 186.653, 52616.815 20/05/08,14:28:15,11,10,1, 11.9,1,1, 2.845, 10571.115, 186.674, 52616.852 20/05/08,14:28:15,12,10,1, 11.9,1,1, 2.845, 10571.131, 186.702, 52616.918 20/05/08,14:28:15,13,10,1, 11.9,1,1, 2.845, 10571.137, 186.689, 52616.918 20/05/08,14:28:15,14,10,1, 11.9,1,1, 2.845, 10571.136, 186.710, 52616.912 20/05/08,14:28:15,15,10,1, 11.9,1,1, 2.845, 10571.113, 186.681, 52616.898 20/05/08,14:28:15,16,10,1, 11.9,1,1, 2.845, 10571.123, 186.688, 52616.915 20/05/08,14:28:15,17,10,1, 11.9,1,1, 2.845, 10571.093, 186.690, 52616.878 20/05/08,14:28:15,18,10,1, 11.9,1,1, 2.845, 10571.133, 186.694, 52616.906 20/05/08,14:28:15,19,10,1, 11.9,1,1, 2.845, 10571.136, 186.703, 52616.906 20/05/08,14:28:16,00,10,1, 11.9,1,1, 2.846, 10571.095, 186.719, 52616.862 20/05/08,14:28:16,01,10,1, 11.9,1,1, 2.846, 10571.112, 186.689, 52616.911 20/05/08,14:28:16,02,10,1, 11.9,1,1, 2.846, 10571.104, 186.682, 52616.883 20/05/08,14:28:16,03,10,1, 11.9,1,1, 2.846, 10571.096, 186.671, 52616.903 20/05/08,14:28:16,04,10,1, 11.9,1,1, 2.846, 10571.104, 186.698, 52616.914 20/05/08,14:28:16,05,10,1, 11.9,1,1, 2.846, 10571.126, 186.713, 52616.924 20/05/08,14:28:16,06,10,1, 11.9,1,1, 2.846, 10571.082, 186.698, 52616.906 20/05/08,14:28:16,07,10,1, 11.9,1,1, 2.846, 10571.100, 186.693, 52616.886 20/05/08,14:28:16,08,10,1, 11.9,1,1, 2.846, 10571.068, 186.682, 52617.100 20/05/08,14:28:16,09,10,1, 11.9,1,1, 2.846, 10571.073, 186.667, 52616.955 20/05/08,14:28:16,10,10,1, 11.9,1,1, 2.846, 10571.098, 186.689, 52616.945 20/05/08,14:28:16,11,10,1, 11.9,1,1, 2.846, 10571.097, 186.706, 52616.939 20/05/08,14:28:16,12,10,1, 11.9,1,1, 2.846, 10571.076, 186.698, 52616.891 20/05/08,14:28:16,13,10,1, 11.9,1,1, 2.846, 10571.089, 186.681, 52616.880 20/05/08,14:28:16,14,10,1, 11.9,1,1, 2.846, 10571.096, 186.687, 52616.865 20/05/08,14:28:16,15,10,1, 11.9,1,1, 2.846, 10571.075, 186.675, 52616.863 20/05/08,14:28:16,16,10,1, 11.9,1,1, 2.846, 10571.113, 186.711, 52616.856 20/05/08,14:28:16,17,10,1, 11.9,1,1, 2.846, 10571.118, 186.714, 52616.867 20/05/08,14:28:16,18,10,1, 11.9,1,1, 2.846, 10571.087, 186.711, 52616.897 20/05/08,14:28:16,19,10,1, 11.9,1,1, 2.846, 10571.099, 186.719, 52616.862 20/05/08,14:28:17,00,10,1, 11.9,1,1, 2.849, 10571.128, 186.691, 52616.861 20/05/08,14:28:17,01,10,1, 11.9,1,1, 2.849, 10571.115, 186.699, 52616.865 20/05/08,14:28:17,02,10,1, 11.9,1,1, 2.849, 10571.119, 186.703, 52616.863 20/05/08,14:28:17,03,10,1, 11.9,1,1, 2.849, 10571.121, 186.724, 52616.884 20/05/08,14:28:17,04,10,1, 11.9,1,1, 2.849, 10571.122, 186.699, 52616.888 20/05/08,14:28:17,05,10,1, 11.9,1,1, 2.849, 10571.103, 186.708, 52616.859 20/05/08,14:28:17,06,10,1, 11.9,1,1, 2.849, 10571.110, 186.687, 52616.836 20/05/08,14:28:17,07,10,1, 11.9,1,1, 2.849, 10571.127, 186.685, 52616.860 20/05/08,14:28:17,08,10,1, 11.9,1,1, 2.849, 10571.149, 186.724, 52616.871 20/05/08,14:28:17,09,10,1, 11.9,1,1, 2.849, 10571.108, 186.718, 52616.863 20/05/08,14:28:17,10,10,1, 11.9,1,1, 2.849, 10571.129, 186.732, 52616.912 20/05/08,14:28:17,11,10,1, 11.9,1,1, 2.849, 10571.110, 186.700, 52616.866 20/05/08,14:28:17,12,10,1, 11.9,1,1, 2.849, 10571.119, 186.660, 52616.839 20/05/08,14:28:17,13,10,1, 11.9,1,1, 2.849, 10571.102, 186.685, 52616.851 20/05/08,14:28:17,14,10,1, 11.9,1,1, 2.849, 10571.110, 186.695, 52616.864 20/05/08,14:28:17,15,10,1, 11.9,1,1, 2.849, 10571.133, 186.719, 52616.880 20/05/08,14:28:17,16,10,1, 11.9,1,1, 2.849, 10571.120, 186.725, 52616.872 20/05/08,14:28:17,17,10,1, 11.9,1,1, 2.849, 10571.142, 186.683, 52616.884 20/05/08,14:28:17,18,10,1, 11.9,1,1, 2.849, 10571.117, 186.688, 52616.861 20/05/08,14:28:17,19,10,1, 11.9,1,1, 2.849, 10571.136, 186.691, 52616.861 20/05/08,14:28:18,00,10,1, 11.8,1,1, 2.847, 10571.145, 186.731, 52616.894 20/05/08,14:28:18,01,10,1, 11.8,1,1, 2.847, 10571.163, 186.741, 52616.882 20/05/08,14:28:18,02,10,1, 11.8,1,1, 2.847, 10571.122, 186.717, 52616.872 20/05/08,14:28:18,03,10,1, 11.8,1,1, 2.847, 10571.125, 186.727, 52616.869 20/05/08,14:28:18,04,10,1, 11.8,1,1, 2.847, 10571.133, 186.695, 52616.872 20/05/08,14:28:18,05,10,1, 11.8,1,1, 2.847, 10571.133, 186.703, 52616.843 20/05/08,14:28:18,06,10,1, 11.8,1,1, 2.847, 10571.111, 186.717, 52617.028 20/05/08,14:28:18,07,10,1, 11.8,1,1, 2.847, 10571.111, 186.706, 52616.914 20/05/08,14:28:18,08,10,1, 11.8,1,1, 2.847, 10571.127, 186.741, 52617.059 20/05/08,14:28:18,09,10,1, 11.8,1,1, 2.847, 10571.107, 186.718, 52616.874 20/05/08,14:28:18,10,10,1, 11.8,1,1, 2.847, 10571.104, 186.694, 52616.853 20/05/08,14:28:18,11,10,1, 11.8,1,1, 2.847, 10571.116, 186.687, 52616.853 20/05/08,14:28:18,12,10,1, 11.8,1,1, 2.847, 10571.123, 186.713, 52616.868 20/05/08,14:28:18,13,10,1, 11.8,1,1, 2.847, 10571.135, 186.744, 52616.873 20/05/08,14:28:18,14,10,1, 11.8,1,1, 2.847, 10571.118, 186.712, 52616.847 20/05/08,14:28:18,15,10,1, 11.8,1,1, 2.847, 10571.088, 186.702, 52616.859 20/05/08,14:28:18,16,10,1, 11.8,1,1, 2.847, 10571.110, 186.653, 52616.852 20/05/08,14:28:18,17,10,1, 11.8,1,1, 2.847, 10571.125, 186.698, 52616.870 20/05/08,14:28:18,18,10,1, 11.8,1,1, 2.847, 10571.117, 186.711, 52616.890 20/05/08,14:28:18,19,10,1, 11.8,1,1, 2.847, 10571.151, 186.731, 52616.894 20/05/08,14:28:19,00,10,1, 11.9,1,1, 2.846, 10571.128, 186.704, 52616.885 20/05/08,14:28:19,01,10,1, 11.9,1,1, 2.846, 10571.119, 186.693, 52616.860 20/05/08,14:28:19,02,10,1, 11.9,1,1, 2.846, 10571.128, 186.694, 52616.905 20/05/08,14:28:19,03,10,1, 11.9,1,1, 2.846, 10571.131, 186.695, 52616.867 20/05/08,14:28:19,04,10,1, 11.9,1,1, 2.846, 10571.136, 186.692, 52616.888 20/05/08,14:28:19,05,10,1, 11.9,1,1, 2.846, 10571.131, 186.702, 52616.948 20/05/08,14:28:19,06,10,1, 11.9,1,1, 2.846, 10571.173, 186.727, 52617.062 20/05/08,14:28:19,07,10,1, 11.9,1,1, 2.846, 10571.147, 186.723, 52616.779 20/05/08,14:28:19,08,10,1, 11.9,1,1, 2.846, 10571.124, 186.686, 52616.891 20/05/08,14:28:19,09,10,1, 11.9,1,1, 2.846, 10571.120, 186.698, 52616.858 20/05/08,14:28:19,10,10,1, 11.9,1,1, 2.846, 10571.143, 186.740, 52616.899 20/05/08,14:28:19,11,10,1, 11.9,1,1, 2.846, 10571.140, 186.717, 52616.896 20/05/08,14:28:19,12,10,1, 11.9,1,1, 2.846, 10571.137, 186.691, 52616.890 20/05/08,14:28:19,13,10,1, 11.9,1,1, 2.846, 10571.142, 186.699, 52616.903 20/05/08,14:28:19,14,10,1, 11.9,1,1, 2.846, 10571.130, 186.685, 52616.870 20/05/08,14:28:19,15,10,1, 11.9,1,1, 2.846, 10571.168, 186.720, 52616.912 20/05/08,14:28:19,16,10,1, 11.9,1,1, 2.846, 10571.140, 186.732, 52616.859 20/05/08,14:28:19,17,10,1, 11.9,1,1, 2.846, 10571.149, 186.710, 52616.885 20/05/08,14:28:19,18,10,1, 11.9,1,1, 2.846, 10571.144, 186.719, 52616.895 20/05/08,14:28:19,19,10,1, 11.9,1,1, 2.846, 10571.136, 186.704, 52616.885 20/05/08,14:28:20,00,10,1, 11.9,1,1, 2.844, 10571.145, 186.720, 52616.914 20/05/08,14:28:20,01,10,1, 11.9,1,1, 2.844, 10571.117, 186.720, 52616.870 20/05/08,14:28:20,02,10,1, 11.9,1,1, 2.844, 10571.143, 186.729, 52616.922 20/05/08,14:28:20,03,10,1, 11.9,1,1, 2.844, 10571.139, 186.709, 52616.871 20/05/08,14:28:20,04,10,1, 11.9,1,1, 2.844, 10571.136, 186.710, 52616.906 20/05/08,14:28:20,05,10,1, 11.9,1,1, 2.844, 10571.138, 186.690, 52616.904 20/05/08,14:28:20,06,10,1, 11.9,1,1, 2.844, 10571.135, 186.709, 52616.839 20/05/08,14:28:20,07,10,1, 11.9,1,1, 2.844, 10571.134, 186.725, 52616.898 20/05/08,14:28:20,08,10,1, 11.9,1,1, 2.844, 10571.122, 186.724, 52616.893 20/05/08,14:28:20,09,10,1, 11.9,1,1, 2.844, 10571.141, 186.697, 52616.878 20/05/08,14:28:20,10,10,1, 11.9,1,1, 2.844, 10571.106, 186.716, 52616.885 20/05/08,14:28:20,11,10,1, 11.9,1,1, 2.844, 10571.114, 186.713, 52616.865 20/05/08,14:28:20,12,10,1, 11.9,1,1, 2.844, 10571.126, 186.709, 52616.886 20/05/08,14:28:20,13,10,1, 11.9,1,1, 2.844, 10571.146, 186.720, 52616.866 20/05/08,14:28:20,14,10,1, 11.9,1,1, 2.844, 10571.124, 186.728, 52616.852 20/05/08,14:28:20,15,10,1, 11.9,1,1, 2.844, 10571.136, 186.731, 52616.876 20/05/08,14:28:20,16,10,1, 11.9,1,1, 2.844, 10571.111, 186.730, 52616.873 20/05/08,14:28:20,17,10,1, 11.9,1,1, 2.844, 10571.122, 186.694, 52616.837 20/05/08,14:28:20,18,10,1, 11.9,1,1, 2.844, 10571.109, 186.701, 52616.871 20/05/08,14:28:20,19,10,1, 11.9,1,1, 2.844, 10571.147, 186.720, 52616.914 20/05/08,14:28:21,00,10,1, 11.9,1,1, 2.847, 10571.120, 186.712, 52616.885 20/05/08,14:28:21,01,10,1, 11.9,1,1, 2.847, 10571.149, 186.712, 52616.883 20/05/08,14:28:21,02,10,1, 11.9,1,1, 2.847, 10571.118, 186.714, 52616.872 20/05/08,14:28:21,03,10,1, 11.9,1,1, 2.847, 10571.141, 186.671, 52616.854 20/05/08,14:28:21,04,10,1, 11.9,1,1, 2.847, 10571.138, 186.694, 52616.915 20/05/08,14:28:21,05,10,1, 11.9,1,1, 2.847, 10571.162, 186.703, 52616.885 20/05/08,14:28:21,06,10,1, 11.9,1,1, 2.847, 10571.151, 186.744, 52616.894 20/05/08,14:28:21,07,10,1, 11.9,1,1, 2.847, 10571.118, 186.718, 52616.866 20/05/08,14:28:21,08,10,1, 11.9,1,1, 2.847, 10571.142, 186.685, 52616.846 20/05/08,14:28:21,09,10,1, 11.9,1,1, 2.847, 10571.134, 186.691, 52616.840 20/05/08,14:28:21,10,10,1, 11.9,1,1, 2.847, 10571.128, 186.708, 52616.877 20/05/08,14:28:21,11,10,1, 11.9,1,1, 2.847, 10571.160, 186.708, 52616.882 20/05/08,14:28:21,12,10,1, 11.9,1,1, 2.847, 10571.137, 186.738, 52616.902 20/05/08,14:28:21,13,10,1, 11.9,1,1, 2.847, 10571.139, 186.720, 52616.859 20/05/08,14:28:21,14,10,1, 11.9,1,1, 2.847, 10571.139, 186.711, 52616.852 20/05/08,14:28:21,15,10,1, 11.9,1,1, 2.847, 10571.124, 186.695, 52616.905 20/05/08,14:28:21,16,10,1, 11.9,1,1, 2.847, 10571.153, 186.713, 52616.896 20/05/08,14:28:21,17,10,1, 11.9,1,1, 2.847, 10571.149, 186.716, 52616.885 20/05/08,14:28:21,18,10,1, 11.9,1,1, 2.847, 10571.134, 186.732, 52616.885 20/05/08,14:28:21,19,10,1, 11.9,1,1, 2.847, 10571.124, 186.712, 52616.885 20/05/08,14:28:22,00,10,1, 11.9,1,1, 2.846, 10571.153, 186.684, 52616.907 20/05/08,14:28:22,01,10,1, 11.9,1,1, 2.846, 10571.121, 186.714, 52616.884 20/05/08,14:28:22,02,10,1, 11.9,1,1, 2.846, 10571.143, 186.709, 52616.870 20/05/08,14:28:22,03,10,1, 11.9,1,1, 2.846, 10571.166, 186.727, 52616.878 20/05/08,14:28:22,04,10,1, 11.9,1,1, 2.846, 10571.145, 186.735, 52616.881 20/05/08,14:28:22,05,10,1, 11.9,1,1, 2.846, 10571.162, 186.707, 52616.847 20/05/08,14:28:22,06,10,1, 11.9,1,1, 2.846, 10571.156, 186.680, 52616.847 20/05/08,14:28:22,07,10,1, 11.9,1,1, 2.846, 10571.175, 186.708, 52616.858 20/05/08,14:28:22,08,10,1, 11.9,1,1, 2.846, 10571.137, 186.680, 52616.906 20/05/08,14:28:22,09,10,1, 11.9,1,1, 2.846, 10571.158, 186.728, 52616.891 20/05/08,14:28:22,10,10,1, 11.9,1,1, 2.846, 10571.148, 186.699, 52616.881 20/05/08,14:28:22,11,10,1, 11.9,1,1, 2.846, 10571.159, 186.668, 52616.868 20/05/08,14:28:22,12,10,1, 11.9,1,1, 2.846, 10571.135, 186.675, 52616.879 20/05/08,14:28:22,13,10,1, 11.9,1,1, 2.846, 10571.154, 186.712, 52616.874 20/05/08,14:28:22,14,10,1, 11.9,1,1, 2.846, 10571.133, 186.717, 52616.877 20/05/08,14:28:22,15,10,1, 11.9,1,1, 2.846, 10571.144, 186.723, 52616.891 20/05/08,14:28:22,16,10,1, 11.9,1,1, 2.846, 10571.175, 186.723, 52616.875 20/05/08,14:28:22,17,10,1, 11.9,1,1, 2.846, 10571.135, 186.703, 52616.869 20/05/08,14:28:22,18,10,1, 11.9,1,1, 2.846, 10571.159, 186.659, 52616.697 20/05/08,14:28:22,19,10,1, 11.9,1,1, 2.846, 10571.159, 186.684, 52616.907 20/05/08,14:28:23,00,10,1, 11.9,1,1, 2.847, 10571.136, 186.688, 52616.868 20/05/08,14:28:23,01,10,1, 11.9,1,1, 2.847, 10571.133, 186.713, 52616.890 20/05/08,14:28:23,02,10,1, 11.9,1,1, 2.847, 10571.158, 186.705, 52616.903 20/05/08,14:28:23,03,10,1, 11.9,1,1, 2.847, 10571.151, 186.708, 52616.949 20/05/08,14:28:23,04,10,1, 11.9,1,1, 2.847, 10571.124, 186.699, 52616.875 20/05/08,14:28:23,05,10,1, 11.9,1,1, 2.847, 10571.170, 186.702, 52616.893 20/05/08,14:28:23,06,10,1, 11.9,1,1, 2.847, 10571.155, 186.727, 52616.903 20/05/08,14:28:23,07,10,1, 11.9,1,1, 2.847, 10571.159, 186.730, 52616.874 20/05/08,14:28:23,08,10,1, 11.9,1,1, 2.847, 10571.153, 186.716, 52616.868 20/05/08,14:28:23,09,10,1, 11.9,1,1, 2.847, 10571.150, 186.702, 52616.867 20/05/08,14:28:23,10,10,1, 11.9,1,1, 2.847, 10571.138, 186.708, 52616.877 20/05/08,14:28:23,11,10,1, 11.9,1,1, 2.847, 10571.157, 186.710, 52616.884 20/05/08,14:28:23,12,10,1, 11.9,1,1, 2.847, 10571.156, 186.722, 52616.891 20/05/08,14:28:23,13,10,1, 11.9,1,1, 2.847, 10571.162, 186.714, 52616.887 20/05/08,14:28:23,14,10,1, 11.9,1,1, 2.847, 10571.162, 186.709, 52616.865 20/05/08,14:28:23,15,10,1, 11.9,1,1, 2.847, 10571.137, 186.717, 52616.857 20/05/08,14:28:23,16,10,1, 11.9,1,1, 2.847, 10571.145, 186.681, 52616.891 20/05/08,14:28:23,17,10,1, 11.9,1,1, 2.847, 10571.135, 186.695, 52616.899 20/05/08,14:28:23,18,10,1, 11.9,1,1, 2.847, 10571.153, 186.711, 52616.892 20/05/08,14:28:23,19,10,1, 11.9,1,1, 2.847, 10571.140, 186.688, 52616.868 20/05/08,14:28:24,00,10,1, 11.9,1,1, 2.846, 10571.145, 186.681, 52616.865 20/05/08,14:28:24,01,10,1, 11.9,1,1, 2.846, 10571.144, 186.677, 52616.846 20/05/08,14:28:24,02,10,1, 11.9,1,1, 2.846, 10571.126, 186.702, 52616.856 20/05/08,14:28:24,03,10,1, 11.9,1,1, 2.846, 10571.133, 186.711, 52616.878 20/05/08,14:28:24,04,10,1, 11.9,1,1, 2.846, 10571.144, 186.724, 52616.864 20/05/08,14:28:24,05,10,1, 11.9,1,1, 2.846, 10571.141, 186.704, 52616.848 20/05/08,14:28:24,06,10,1, 11.9,1,1, 2.846, 10571.143, 186.665, 52616.861 20/05/08,14:28:24,07,10,1, 11.9,1,1, 2.846, 10571.161, 186.671, 52616.890 20/05/08,14:28:24,08,10,1, 11.9,1,1, 2.846, 10571.164, 186.692, 52616.872 20/05/08,14:28:24,09,10,1, 11.9,1,1, 2.846, 10571.144, 186.703, 52616.838 20/05/08,14:28:24,10,10,1, 11.9,1,1, 2.846, 10571.169, 186.701, 52616.844 20/05/08,14:28:24,11,10,1, 11.9,1,1, 2.846, 10571.173, 186.698, 52616.859 20/05/08,14:28:24,12,10,1, 11.9,1,1, 2.846, 10571.163, 186.675, 52616.837 20/05/08,14:28:24,13,10,1, 11.9,1,1, 2.846, 10571.149, 186.678, 52616.851 20/05/08,14:28:24,14,10,1, 11.9,1,1, 2.846, 10571.169, 186.675, 52616.878 20/05/08,14:28:24,15,10,1, 11.9,1,1, 2.846, 10571.181, 186.699, 52616.875 20/05/08,14:28:24,16,10,1, 11.9,1,1, 2.846, 10571.165, 186.692, 52616.872 20/05/08,14:28:24,17,10,1, 11.9,1,1, 2.846, 10571.153, 186.681, 52616.882 20/05/08,14:28:24,18,10,1, 11.9,1,1, 2.846, 10571.146, 186.677, 52616.837 20/05/08,14:28:24,19,10,1, 11.9,1,1, 2.846, 10571.153, 186.681, 52616.865 20/05/08,14:28:25,00,10,1, 11.9,1,1, 2.849, 10571.162, 186.720, 52616.838 20/05/08,14:28:25,01,10,1, 11.9,1,1, 2.849, 10571.149, 186.716, 52616.875 20/05/08,14:28:25,02,10,1, 11.9,1,1, 2.849, 10571.173, 186.737, 52616.909 20/05/08,14:28:25,03,10,1, 11.9,1,1, 2.849, 10571.160, 186.677, 52616.911 20/05/08,14:28:25,04,10,1, 11.9,1,1, 2.849, 10571.164, 186.689, 52616.856 20/05/08,14:28:25,05,10,1, 11.9,1,1, 2.849, 10571.153, 186.692, 52616.874 20/05/08,14:28:25,06,10,1, 11.9,1,1, 2.849, 10571.185, 186.711, 52616.904 20/05/08,14:28:25,07,10,1, 11.9,1,1, 2.849, 10571.163, 186.730, 52616.901 20/05/08,14:28:25,08,10,1, 11.9,1,1, 2.849, 10571.153, 186.692, 52616.902 20/05/08,14:28:25,09,10,1, 11.9,1,1, 2.849, 10571.159, 186.686, 52616.869 20/05/08,14:28:25,10,10,1, 11.9,1,1, 2.849, 10571.157, 186.707, 52616.900 20/05/08,14:28:25,11,10,1, 11.9,1,1, 2.849, 10571.185, 186.733, 52616.878 20/05/08,14:28:25,12,10,1, 11.9,1,1, 2.849, 10571.178, 186.733, 52616.881 20/05/08,14:28:25,13,10,1, 11.9,1,1, 2.849, 10571.178, 186.722, 52616.878 20/05/08,14:28:25,14,10,1, 11.9,1,1, 2.849, 10571.191, 186.718, 52616.883 20/05/08,14:28:25,15,10,1, 11.9,1,1, 2.849, 10571.157, 186.695, 52616.837 20/05/08,14:28:25,16,10,1, 11.9,1,1, 2.849, 10571.150, 186.698, 52616.844 20/05/08,14:28:25,17,10,1, 11.9,1,1, 2.849, 10571.179, 186.700, 52616.853 20/05/08,14:28:25,18,10,1, 11.9,1,1, 2.849, 10571.182, 186.703, 52616.870 20/05/08,14:28:25,19,10,1, 11.9,1,1, 2.849, 10571.165, 186.720, 52616.838 20/05/08,14:28:26,00,10,1, 11.8,1,1, 2.845, 10571.178, 186.699, 52616.816 20/05/08,14:28:26,01,10,1, 11.8,1,1, 2.845, 10571.146, 186.658, 52616.790 20/05/08,14:28:26,02,10,1, 11.8,1,1, 2.845, 10571.151, 186.711, 52616.879 20/05/08,14:28:26,03,10,1, 11.8,1,1, 2.845, 10571.145, 186.710, 52616.853 20/05/08,14:28:26,04,10,1, 11.8,1,1, 2.845, 10571.172, 186.731, 52616.819 20/05/08,14:28:26,05,10,1, 11.8,1,1, 2.845, 10571.173, 186.711, 52616.873 20/05/08,14:28:26,06,10,1, 11.8,1,1, 2.845, 10571.168, 186.699, 52616.794 20/05/08,14:28:26,07,10,1, 11.8,1,1, 2.845, 10571.157, 186.668, 52616.832 20/05/08,14:28:26,08,10,1, 11.8,1,1, 2.845, 10571.160, 186.706, 52616.849 20/05/08,14:28:26,09,10,1, 11.8,1,1, 2.845, 10571.170, 186.706, 52616.834 20/05/08,14:28:26,10,10,1, 11.8,1,1, 2.845, 10571.199, 186.714, 52616.867 20/05/08,14:28:26,11,10,1, 11.8,1,1, 2.845, 10571.160, 186.708, 52616.838 20/05/08,14:28:26,12,10,1, 11.8,1,1, 2.845, 10571.170, 186.684, 52616.859 20/05/08,14:28:26,13,10,1, 11.8,1,1, 2.845, 10571.168, 186.688, 52616.844 20/05/08,14:28:26,14,10,1, 11.8,1,1, 2.845, 10571.176, 186.732, 52616.862 20/05/08,14:28:26,15,10,1, 11.8,1,1, 2.845, 10571.177, 186.735, 52616.868 20/05/08,14:28:26,16,10,1, 11.8,1,1, 2.845, 10571.199, 186.744, 52616.882 20/05/08,14:28:26,17,10,1, 11.8,1,1, 2.845, 10571.172, 186.705, 52616.853 20/05/08,14:28:26,18,10,1, 11.8,1,1, 2.845, 10571.168, 186.690, 52616.860 20/05/08,14:28:26,19,10,1, 11.8,1,1, 2.845, 10571.183, 186.699, 52616.816 20/05/08,14:28:27,00,10,1, 11.8,1,1, 2.847, 10571.170, 186.718, 52616.853 20/05/08,14:28:27,01,10,1, 11.8,1,1, 2.847, 10571.188, 186.726, 52616.846 20/05/08,14:28:27,02,10,1, 11.8,1,1, 2.847, 10571.216, 186.704, 52616.844 20/05/08,14:28:27,03,10,1, 11.8,1,1, 2.847, 10571.168, 186.697, 52616.822 20/05/08,14:28:27,04,10,1, 11.8,1,1, 2.847, 10571.165, 186.703, 52616.842 20/05/08,14:28:27,05,10,1, 11.8,1,1, 2.847, 10571.181, 186.705, 52616.816 20/05/08,14:28:27,06,10,1, 11.8,1,1, 2.847, 10571.190, 186.717, 52616.805 20/05/08,14:28:27,07,10,1, 11.8,1,1, 2.847, 10571.184, 186.701, 52616.815 20/05/08,14:28:27,08,10,1, 11.8,1,1, 2.847, 10571.189, 186.696, 52616.821 20/05/08,14:28:27,09,10,1, 11.8,1,1, 2.847, 10571.170, 186.704, 52616.832 20/05/08,14:28:27,10,10,1, 11.8,1,1, 2.847, 10571.181, 186.689, 52616.831 20/05/08,14:28:27,11,10,1, 11.8,1,1, 2.847, 10571.171, 186.700, 52616.842 20/05/08,14:28:27,12,10,1, 11.8,1,1, 2.847, 10571.197, 186.733, 52616.859 20/05/08,14:28:27,13,10,1, 11.8,1,1, 2.847, 10571.192, 186.746, 52616.862 20/05/08,14:28:27,14,10,1, 11.8,1,1, 2.847, 10571.181, 186.697, 52616.842 20/05/08,14:28:27,15,10,1, 11.8,1,1, 2.847, 10571.193, 186.680, 52616.824 20/05/08,14:28:27,16,10,1, 11.8,1,1, 2.847, 10571.181, 186.710, 52616.823 20/05/08,14:28:27,17,10,1, 11.8,1,1, 2.847, 10571.178, 186.702, 52616.836 20/05/08,14:28:27,18,10,1, 11.8,1,1, 2.847, 10571.195, 186.726, 52616.844 20/05/08,14:28:27,19,10,1, 11.8,1,1, 2.847, 10571.175, 186.718, 52616.853 20/05/08,14:28:28,00,10,1, 11.9,1,1, 2.847, 10571.153, 186.687, 52616.775 20/05/08,14:28:28,01,10,1, 11.9,1,1, 2.847, 10571.165, 186.691, 52616.800 20/05/08,14:28:28,02,10,1, 11.9,1,1, 2.847, 10571.155, 186.690, 52616.821 20/05/08,14:28:28,03,10,1, 11.9,1,1, 2.847, 10571.175, 186.701, 52616.814 20/05/08,14:28:28,04,10,1, 11.9,1,1, 2.847, 10571.208, 186.701, 52616.830 20/05/08,14:28:28,05,10,1, 11.9,1,1, 2.847, 10571.183, 186.710, 52616.835 20/05/08,14:28:28,06,10,1, 11.9,1,1, 2.847, 10571.178, 186.728, 52616.838 20/05/08,14:28:28,07,10,1, 11.9,1,1, 2.847, 10571.191, 186.712, 52616.772 20/05/08,14:28:28,08,10,1, 11.9,1,1, 2.847, 10571.184, 186.677, 52616.805 20/05/08,14:28:28,09,10,1, 11.9,1,1, 2.847, 10571.169, 186.729, 52616.848 20/05/08,14:28:28,10,10,1, 11.9,1,1, 2.847, 10571.158, 186.703, 52616.842 20/05/08,14:28:28,11,10,1, 11.9,1,1, 2.847, 10571.165, 186.721, 52616.854 20/05/08,14:28:28,12,10,1, 11.9,1,1, 2.847, 10571.175, 186.721, 52616.848 20/05/08,14:28:28,13,10,1, 11.9,1,1, 2.847, 10571.148, 186.674, 52616.776 20/05/08,14:28:28,14,10,1, 11.9,1,1, 2.847, 10571.181, 186.653, 52616.769 20/05/08,14:28:28,15,10,1, 11.9,1,1, 2.847, 10571.154, 186.688, 52616.791 20/05/08,14:28:28,16,10,1, 11.9,1,1, 2.847, 10571.157, 186.698, 52616.785 20/05/08,14:28:28,17,10,1, 11.9,1,1, 2.847, 10571.165, 186.701, 52616.803 20/05/08,14:28:28,18,10,1, 11.9,1,1, 2.847, 10571.171, 186.692, 52616.796 20/05/08,14:28:28,19,10,1, 11.9,1,1, 2.847, 10571.156, 186.687, 52616.775 20/05/08,14:28:29,00,10,1, 11.9,1,1, 2.844, 10571.187, 186.688, 52616.821 20/05/08,14:28:29,01,10,1, 11.9,1,1, 2.844, 10571.136, 186.686, 52616.774 20/05/08,14:28:29,02,10,1, 11.9,1,1, 2.844, 10571.190, 186.699, 52616.777 20/05/08,14:28:29,03,10,1, 11.9,1,1, 2.844, 10571.161, 186.689, 52616.796 20/05/08,14:28:29,04,10,1, 11.9,1,1, 2.844, 10571.148, 186.683, 52616.773 20/05/08,14:28:29,05,10,1, 11.9,1,1, 2.844, 10571.157, 186.645, 52616.735 20/05/08,14:28:29,06,10,1, 11.9,1,1, 2.844, 10571.157, 186.690, 52616.811 20/05/08,14:28:29,07,10,1, 11.9,1,1, 2.844, 10571.161, 186.683, 52616.777 20/05/08,14:28:29,08,10,1, 11.9,1,1, 2.844, 10571.157, 186.698, 52616.784 20/05/08,14:28:29,09,10,1, 11.9,1,1, 2.844, 10571.160, 186.701, 52616.824 20/05/08,14:28:29,10,10,1, 11.9,1,1, 2.844, 10571.180, 186.724, 52616.816 20/05/08,14:28:29,11,10,1, 11.9,1,1, 2.844, 10571.144, 186.698, 52616.761 20/05/08,14:28:29,12,10,1, 11.9,1,1, 2.844, 10571.145, 186.683, 52616.809 20/05/08,14:28:29,13,10,1, 11.9,1,1, 2.844, 10571.165, 186.675, 52616.799 20/05/08,14:28:29,14,10,1, 11.9,1,1, 2.844, 10571.165, 186.694, 52616.760 20/05/08,14:28:29,15,10,1, 11.9,1,1, 2.844, 10571.173, 186.725, 52616.802 20/05/08,14:28:29,16,10,1, 11.9,1,1, 2.844, 10571.190, 186.664, 52616.767 20/05/08,14:28:29,17,10,1, 11.9,1,1, 2.844, 10571.183, 186.669, 52616.795 20/05/08,14:28:29,18,10,1, 11.9,1,1, 2.844, 10571.169, 186.675, 52616.794 20/05/08,14:28:29,19,10,1, 11.9,1,1, 2.844, 10571.192, 186.688, 52616.821 20/05/08,14:28:30,00,10,1, 11.9,1,1, 2.848, 10571.162, 186.682, 52616.797 20/05/08,14:28:30,01,10,1, 11.9,1,1, 2.848, 10571.169, 186.676, 52616.741 20/05/08,14:28:30,02,10,1, 11.9,1,1, 2.848, 10571.139, 186.683, 52616.723 20/05/08,14:28:30,03,10,1, 11.9,1,1, 2.848, 10571.173, 186.664, 52616.788 20/05/08,14:28:30,04,10,1, 11.9,1,1, 2.848, 10571.181, 186.682, 52616.782 20/05/08,14:28:30,05,10,1, 11.9,1,1, 2.848, 10571.166, 186.689, 52616.778 20/05/08,14:28:30,06,10,1, 11.9,1,1, 2.848, 10571.181, 186.707, 52616.792 20/05/08,14:28:30,07,10,1, 11.9,1,1, 2.848, 10571.186, 186.706, 52616.815 20/05/08,14:28:30,08,10,1, 11.9,1,1, 2.848, 10571.195, 186.686, 52616.796 20/05/08,14:28:30,09,10,1, 11.9,1,1, 2.848, 10571.171, 186.689, 52616.748 20/05/08,14:28:30,10,10,1, 11.9,1,1, 2.848, 10571.186, 186.698, 52616.817 20/05/08,14:28:30,11,10,1, 11.9,1,1, 2.848, 10571.192, 186.691, 52616.812 20/05/08,14:28:30,12,10,1, 11.9,1,1, 2.848, 10571.193, 186.715, 52616.785 20/05/08,14:28:30,13,10,1, 11.9,1,1, 2.848, 10571.164, 186.702, 52616.788 20/05/08,14:28:30,14,10,1, 11.9,1,1, 2.848, 10571.188, 186.670, 52616.792 20/05/08,14:28:30,15,10,1, 11.9,1,1, 2.848, 10571.192, 186.664, 52616.809 20/05/08,14:28:30,16,10,1, 11.9,1,1, 2.848, 10571.173, 186.687, 52616.807 20/05/08,14:28:30,17,10,1, 11.9,1,1, 2.848, 10571.176, 186.686, 52616.819 20/05/08,14:28:30,18,10,1, 11.9,1,1, 2.848, 10571.189, 186.678, 52616.786 20/05/08,14:28:30,19,10,1, 11.9,1,1, 2.848, 10571.164, 186.682, 52616.797 20/05/08,14:28:31,00,10,1, 11.9,1,1, 2.848, 10571.162, 186.672, 52616.791 20/05/08,14:28:31,01,10,1, 11.9,1,1, 2.848, 10571.172, 186.649, 52616.784 20/05/08,14:28:31,02,10,1, 11.9,1,1, 2.848, 10571.180, 186.691, 52616.786 20/05/08,14:28:31,03,10,1, 11.9,1,1, 2.848, 10571.200, 186.687, 52616.824 20/05/08,14:28:31,04,10,1, 11.9,1,1, 2.848, 10571.174, 186.669, 52616.839 20/05/08,14:28:31,05,10,1, 11.9,1,1, 2.848, 10571.180, 186.688, 52616.812 20/05/08,14:28:31,06,10,1, 11.9,1,1, 2.848, 10571.186, 186.655, 52616.799 20/05/08,14:28:31,07,10,1, 11.9,1,1, 2.848, 10571.175, 186.666, 52616.773 20/05/08,14:28:31,08,10,1, 11.9,1,1, 2.848, 10571.207, 186.686, 52616.768 20/05/08,14:28:31,09,10,1, 11.9,1,1, 2.848, 10571.189, 186.687, 52616.790 20/05/08,14:28:31,10,10,1, 11.9,1,1, 2.848, 10571.161, 186.715, 52616.792 20/05/08,14:28:31,11,10,1, 11.9,1,1, 2.848, 10571.172, 186.658, 52616.641 20/05/08,14:28:31,12,10,1, 11.9,1,1, 2.848, 10571.115, 186.673, 52616.804 20/05/08,14:28:31,13,10,1, 11.9,1,1, 2.848, 10571.154, 186.706, 52616.823 20/05/08,14:28:31,14,10,1, 11.9,1,1, 2.848, 10571.169, 186.707, 52616.781 20/05/08,14:28:31,15,10,1, 11.9,1,1, 2.848, 10571.179, 186.702, 52616.774 20/05/08,14:28:31,16,10,1, 11.9,1,1, 2.848, 10571.177, 186.714, 52616.814 20/05/08,14:28:31,17,10,1, 11.9,1,1, 2.848, 10571.186, 186.664, 52616.757 20/05/08,14:28:31,18,10,1, 11.9,1,1, 2.848, 10571.165, 186.687, 52616.799 20/05/08,14:28:31,19,10,1, 11.9,1,1, 2.848, 10571.165, 186.672, 52616.791 20/05/08,14:28:32,00,10,1, 11.8,1,1, 2.843, 10571.178, 186.688, 52616.757 20/05/08,14:28:32,01,10,1, 11.8,1,1, 2.843, 10571.167, 186.689, 52616.786 20/05/08,14:28:32,02,10,1, 11.8,1,1, 2.843, 10571.179, 186.665, 52616.783 20/05/08,14:28:32,03,10,1, 11.8,1,1, 2.843, 10571.170, 186.659, 52616.790 20/05/08,14:28:32,04,10,1, 11.8,1,1, 2.843, 10571.158, 186.676, 52616.759 20/05/08,14:28:32,05,10,1, 11.8,1,1, 2.843, 10571.139, 186.674, 52616.779 20/05/08,14:28:32,06,10,1, 11.8,1,1, 2.843, 10571.158, 186.669, 52616.810 20/05/08,14:28:32,07,10,1, 11.8,1,1, 2.843, 10571.175, 186.695, 52616.817 20/05/08,14:28:32,08,10,1, 11.8,1,1, 2.843, 10571.280, 186.688, 52616.992 20/05/08,14:28:32,09,10,1, 11.8,1,1, 2.843, 10571.049, 186.860, 52619.428 20/05/08,14:28:32,10,10,1, 11.8,1,1, 2.843, 10571.315, 186.695, 52617.374 20/05/08,14:28:32,11,10,1, 11.8,1,1, 2.843, 10571.190, 186.662, 52616.280 20/05/08,14:28:32,12,10,1, 11.8,1,1, 2.843, 10571.298, 186.670, 52616.601 20/05/08,14:28:32,13,10,1, 11.8,1,1, 2.843, 10571.365, 186.646, 52616.275 20/05/08,14:28:32,14,10,1, 11.8,1,1, 2.843, 10571.222, 186.655, 52616.480 20/05/08,14:28:32,15,10,1, 11.8,1,1, 2.843, 10571.244, 186.609, 52616.541 20/05/08,14:28:32,16,10,1, 11.8,1,1, 2.843, 10571.211, 186.654, 52616.713 20/05/08,14:28:32,17,10,1, 11.8,1,1, 2.843, 10571.191, 186.670, 52616.740 20/05/08,14:28:32,18,10,1, 11.8,1,1, 2.843, 10571.161, 186.672, 52616.764 20/05/08,14:28:32,19,10,1, 11.8,1,1, 2.843, 10571.181, 186.688, 52616.757 20/05/08,14:28:33,00,10,1, 11.9,1,1, 2.848, 10571.153, 186.662, 52616.791 20/05/08,14:28:33,01,10,1, 11.9,1,1, 2.848, 10571.142, 186.646, 52616.756 20/05/08,14:28:33,02,10,1, 11.9,1,1, 2.848, 10571.159, 186.650, 52616.771 20/05/08,14:28:33,03,10,1, 11.9,1,1, 2.848, 10571.145, 186.677, 52616.755 20/05/08,14:28:33,04,10,1, 11.9,1,1, 2.848, 10571.166, 186.699, 52616.778 20/05/08,14:28:33,05,10,1, 11.9,1,1, 2.848, 10571.181, 186.706, 52616.786 20/05/08,14:28:33,06,10,1, 11.9,1,1, 2.848, 10571.171, 186.701, 52616.807 20/05/08,14:28:33,07,10,1, 11.9,1,1, 2.848, 10571.162, 186.654, 52616.802 20/05/08,14:28:33,08,10,1, 11.9,1,1, 2.848, 10571.183, 186.662, 52616.763 20/05/08,14:28:33,09,10,1, 11.9,1,1, 2.848, 10571.165, 186.692, 52616.803 20/05/08,14:28:33,10,10,1, 11.9,1,1, 2.848, 10571.177, 186.687, 52616.802 20/05/08,14:28:33,11,10,1, 11.9,1,1, 2.848, 10571.133, 186.682, 52616.753 20/05/08,14:28:33,12,10,1, 11.9,1,1, 2.848, 10571.129, 186.677, 52616.801 20/05/08,14:28:33,13,10,1, 11.9,1,1, 2.848, 10571.155, 186.693, 52616.903 20/05/08,14:28:33,14,10,1, 11.9,1,1, 2.848, 10571.177, 186.668, 52616.813 20/05/08,14:28:33,15,10,1, 11.9,1,1, 2.848, 10571.189, 186.674, 52616.826 20/05/08,14:28:33,16,10,1, 11.9,1,1, 2.848, 10571.200, 186.704, 52616.878 20/05/08,14:28:33,17,10,1, 11.9,1,1, 2.848, 10571.181, 186.683, 52616.828 20/05/08,14:28:33,18,10,1, 11.9,1,1, 2.848, 10571.155, 186.665, 52616.816 20/05/08,14:28:33,19,10,1, 11.9,1,1, 2.848, 10571.161, 186.662, 52616.791 20/05/08,14:28:34,00,10,1, 11.9,1,1, 2.843, 10571.162, 186.676, 52616.842 20/05/08,14:28:34,01,10,1, 11.9,1,1, 2.843, 10571.189, 186.687, 52616.831 20/05/08,14:28:34,02,10,1, 11.9,1,1, 2.843, 10571.188, 186.706, 52616.832 20/05/08,14:28:34,03,10,1, 11.9,1,1, 2.843, 10571.165, 186.673, 52616.787 20/05/08,14:28:34,04,10,1, 11.9,1,1, 2.843, 10571.183, 186.665, 52616.812 20/05/08,14:28:34,05,10,1, 11.9,1,1, 2.843, 10571.147, 186.663, 52616.789 20/05/08,14:28:34,06,10,1, 11.9,1,1, 2.843, 10571.148, 186.658, 52616.809 20/05/08,14:28:34,07,10,1, 11.9,1,1, 2.843, 10571.148, 186.665, 52616.800 20/05/08,14:28:34,08,10,1, 11.9,1,1, 2.843, 10571.181, 186.699, 52616.835 20/05/08,14:28:34,09,10,1, 11.9,1,1, 2.843, 10571.152, 186.679, 52616.848 20/05/08,14:28:34,10,10,1, 11.9,1,1, 2.843, 10571.190, 186.678, 52616.844 20/05/08,14:28:34,11,10,1, 11.9,1,1, 2.843, 10571.151, 186.645, 52616.808 20/05/08,14:28:34,12,10,1, 11.9,1,1, 2.843, 10571.154, 186.673, 52616.809 20/05/08,14:28:34,13,10,1, 11.9,1,1, 2.843, 10571.183, 186.674, 52616.839 20/05/08,14:28:34,14,10,1, 11.9,1,1, 2.843, 10571.153, 186.679, 52616.808 20/05/08,14:28:34,15,10,1, 11.9,1,1, 2.843, 10571.165, 186.640, 52616.789 20/05/08,14:28:34,16,10,1, 11.9,1,1, 2.843, 10571.141, 186.636, 52616.800 20/05/08,14:28:34,17,10,1, 11.9,1,1, 2.843, 10571.194, 186.633, 52616.778 20/05/08,14:28:34,18,10,1, 11.9,1,1, 2.843, 10571.175, 186.665, 52616.797 20/05/08,14:28:34,19,10,1, 11.9,1,1, 2.843, 10571.163, 186.676, 52616.842 20/05/08,14:28:35,00,10,1, 12.0,1,1, 2.845, 10571.136, 186.624, 52616.803 20/05/08,14:28:35,01,10,1, 12.0,1,1, 2.845, 10571.171, 186.650, 52616.774 20/05/08,14:28:35,02,10,1, 12.0,1,1, 2.845, 10571.160, 186.622, 52616.824 20/05/08,14:28:35,03,10,1, 12.0,1,1, 2.845, 10571.181, 186.658, 52616.841 20/05/08,14:28:35,04,10,1, 12.0,1,1, 2.845, 10571.152, 186.666, 52616.814 20/05/08,14:28:35,05,10,1, 12.0,1,1, 2.845, 10571.186, 186.708, 52616.846 20/05/08,14:28:35,06,10,1, 12.0,1,1, 2.845, 10571.173, 186.674, 52616.853 20/05/08,14:28:35,07,10,1, 12.0,1,1, 2.845, 10571.175, 186.641, 52616.827 20/05/08,14:28:35,08,10,1, 12.0,1,1, 2.845, 10571.169, 186.649, 52616.822 20/05/08,14:28:35,09,10,1, 12.0,1,1, 2.845, 10571.167, 186.627, 52616.806 20/05/08,14:28:35,10,10,1, 12.0,1,1, 2.845, 10571.153, 186.651, 52616.820 20/05/08,14:28:35,11,10,1, 12.0,1,1, 2.845, 10571.172, 186.664, 52616.803 20/05/08,14:28:35,12,10,1, 12.0,1,1, 2.845, 10571.190, 186.661, 52616.782 20/05/08,14:28:35,13,10,1, 12.0,1,1, 2.845, 10571.144, 186.602, 52616.761 20/05/08,14:28:35,14,10,1, 12.0,1,1, 2.845, 10571.157, 186.607, 52616.766 20/05/08,14:28:35,15,10,1, 12.0,1,1, 2.845, 10571.193, 186.619, 52616.753 20/05/08,14:28:35,16,10,1, 12.0,1,1, 2.845, 10571.156, 186.622, 52616.775 20/05/08,14:28:35,17,10,1, 12.0,1,1, 2.845, 10571.148, 186.657, 52616.758 20/05/08,14:28:35,18,10,1, 12.0,1,1, 2.845, 10571.158, 186.629, 52616.790 20/05/08,14:28:35,19,10,1, 12.0,1,1, 2.845, 10571.144, 186.624, 52616.803 20/05/08,14:28:36,00,10,1, 11.9,1,1, 2.848, 10571.162, 186.640, 52616.813 20/05/08,14:28:36,01,10,1, 11.9,1,1, 2.848, 10571.170, 186.655, 52616.790 20/05/08,14:28:36,02,10,1, 11.9,1,1, 2.848, 10571.139, 186.649, 52616.793 20/05/08,14:28:36,03,10,1, 11.9,1,1, 2.848, 10571.171, 186.677, 52616.775 20/05/08,14:28:36,04,10,1, 11.9,1,1, 2.848, 10571.190, 186.639, 52616.816 20/05/08,14:28:36,05,10,1, 11.9,1,1, 2.848, 10571.175, 186.637, 52616.781 20/05/08,14:28:36,06,10,1, 11.9,1,1, 2.848, 10571.174, 186.613, 52616.775 20/05/08,14:28:36,07,10,1, 11.9,1,1, 2.848, 10571.172, 186.638, 52616.758 20/05/08,14:28:36,08,10,1, 11.9,1,1, 2.848, 10571.206, 186.645, 52616.798 20/05/08,14:28:36,09,10,1, 11.9,1,1, 2.848, 10571.172, 186.648, 52616.773 20/05/08,14:28:36,10,10,1, 11.9,1,1, 2.848, 10571.173, 186.625, 52616.756 20/05/08,14:28:36,11,10,1, 11.9,1,1, 2.848, 10571.156, 186.618, 52616.759 20/05/08,14:28:36,12,10,1, 11.9,1,1, 2.848, 10571.164, 186.629, 52616.755 20/05/08,14:28:36,13,10,1, 11.9,1,1, 2.848, 10571.152, 186.642, 52616.799 20/05/08,14:28:36,14,10,1, 11.9,1,1, 2.848, 10571.179, 186.651, 52616.856 20/05/08,14:28:36,15,10,1, 11.9,1,1, 2.848, 10571.182, 186.688, 52616.880 20/05/08,14:28:36,16,10,1, 11.9,1,1, 2.848, 10571.163, 186.665, 52616.832 20/05/08,14:28:36,17,10,1, 11.9,1,1, 2.848, 10571.146, 186.633, 52616.810 20/05/08,14:28:36,18,10,1, 11.9,1,1, 2.848, 10571.158, 186.628, 52616.834 20/05/08,14:28:36,19,10,1, 11.9,1,1, 2.848, 10571.165, 186.640, 52616.813 20/05/08,14:28:37,00,10,1, 11.9,1,1, 2.845, 10571.120, 186.630, 52616.773 20/05/08,14:28:37,01,10,1, 11.9,1,1, 2.845, 10571.193, 186.652, 52616.747 20/05/08,14:28:37,02,10,1, 11.9,1,1, 2.845, 10571.163, 186.636, 52616.811 20/05/08,14:28:37,03,10,1, 11.9,1,1, 2.845, 10571.164, 186.613, 52616.716 20/05/08,14:28:37,04,10,1, 11.9,1,1, 2.845, 10571.149, 186.611, 52616.747 20/05/08,14:28:37,05,10,1, 11.9,1,1, 2.845, 10571.163, 186.616, 52616.747 20/05/08,14:28:37,06,10,1, 11.9,1,1, 2.845, 10571.163, 186.621, 52616.791 20/05/08,14:28:37,07,10,1, 11.9,1,1, 2.845, 10571.172, 186.627, 52616.821 20/05/08,14:28:37,08,10,1, 11.9,1,1, 2.845, 10571.144, 186.623, 52616.832 20/05/08,14:28:37,09,10,1, 11.9,1,1, 2.845, 10571.124, 186.590, 52616.828 20/05/08,14:28:37,10,10,1, 11.9,1,1, 2.845, 10571.173, 186.631, 52616.846 20/05/08,14:28:37,11,10,1, 11.9,1,1, 2.845, 10571.174, 186.662, 52616.860 20/05/08,14:28:37,12,10,1, 11.9,1,1, 2.845, 10571.170, 186.651, 52616.827 20/05/08,14:28:37,13,10,1, 11.9,1,1, 2.845, 10571.173, 186.647, 52616.845 20/05/08,14:28:37,14,10,1, 11.9,1,1, 2.845, 10571.158, 186.635, 52616.814 20/05/08,14:28:37,15,10,1, 11.9,1,1, 2.845, 10571.142, 186.629, 52616.807 20/05/08,14:28:37,16,10,1, 11.9,1,1, 2.845, 10571.160, 186.616, 52616.792 20/05/08,14:28:37,17,10,1, 11.9,1,1, 2.845, 10571.163, 186.645, 52616.775 20/05/08,14:28:37,18,10,1, 11.9,1,1, 2.845, 10571.173, 186.639, 52616.780 20/05/08,14:28:37,19,10,1, 11.9,1,1, 2.845, 10571.125, 186.630, 52616.773 20/05/08,14:28:38,00,10,1, 11.9,1,1, 2.850, 10571.136, 186.609, 52616.802 20/05/08,14:28:38,01,10,1, 11.9,1,1, 2.850, 10571.165, 186.610, 52616.824 20/05/08,14:28:38,02,10,1, 11.9,1,1, 2.850, 10571.146, 186.631, 52616.874 20/05/08,14:28:38,03,10,1, 11.9,1,1, 2.850, 10571.155, 186.665, 52616.878 20/05/08,14:28:38,04,10,1, 11.9,1,1, 2.850, 10571.178, 186.659, 52616.920 20/05/08,14:28:38,05,10,1, 11.9,1,1, 2.850, 10571.156, 186.629, 52616.883 20/05/08,14:28:38,06,10,1, 11.9,1,1, 2.850, 10571.165, 186.610, 52616.847 20/05/08,14:28:38,07,10,1, 11.9,1,1, 2.850, 10571.159, 186.605, 52616.802 20/05/08,14:28:38,08,10,1, 11.9,1,1, 2.850, 10571.170, 186.621, 52616.793 20/05/08,14:28:38,09,10,1, 11.9,1,1, 2.850, 10571.186, 186.639, 52616.805 20/05/08,14:28:38,10,10,1, 11.9,1,1, 2.850, 10571.158, 186.649, 52616.781 20/05/08,14:28:38,11,10,1, 11.9,1,1, 2.850, 10571.136, 186.621, 52616.806 20/05/08,14:28:38,12,10,1, 11.9,1,1, 2.850, 10571.128, 186.596, 52616.748 20/05/08,14:28:38,13,10,1, 11.9,1,1, 2.850, 10571.143, 186.588, 52616.779 20/05/08,14:28:38,14,10,1, 11.9,1,1, 2.850, 10571.145, 186.593, 52616.783 20/05/08,14:28:38,15,10,1, 11.9,1,1, 2.850, 10571.148, 186.619, 52616.820 20/05/08,14:28:38,16,10,1, 11.9,1,1, 2.850, 10571.152, 186.636, 52616.838 20/05/08,14:28:38,17,10,1, 11.9,1,1, 2.850, 10571.146, 186.605, 52616.834 20/05/08,14:28:38,18,10,1, 11.9,1,1, 2.850, 10571.137, 186.605, 52616.821 20/05/08,14:28:38,19,10,1, 11.9,1,1, 2.850, 10571.139, 186.609, 52616.802 20/05/08,14:28:39,00,10,1, 11.9,1,1, 2.845, 10571.136, 186.608, 52616.827 20/05/08,14:28:39,01,10,1, 11.9,1,1, 2.845, 10571.173, 186.650, 52616.818 20/05/08,14:28:39,02,10,1, 11.9,1,1, 2.845, 10571.144, 186.619, 52616.771 20/05/08,14:28:39,03,10,1, 11.9,1,1, 2.845, 10571.136, 186.639, 52616.740 20/05/08,14:28:39,04,10,1, 11.9,1,1, 2.845, 10571.136, 186.604, 52616.730 20/05/08,14:28:39,05,10,1, 11.9,1,1, 2.845, 10571.164, 186.613, 52616.795 20/05/08,14:28:39,06,10,1, 11.9,1,1, 2.845, 10571.134, 186.634, 52616.761 20/05/08,14:28:39,07,10,1, 11.9,1,1, 2.845, 10571.173, 186.647, 52616.858 20/05/08,14:28:39,08,10,1, 11.9,1,1, 2.845, 10571.122, 186.636, 52616.773 20/05/08,14:28:39,09,10,1, 11.9,1,1, 2.845, 10571.161, 186.609, 52616.844 20/05/08,14:28:39,10,10,1, 11.9,1,1, 2.845, 10571.119, 186.610, 52616.856 20/05/08,14:28:39,11,10,1, 11.9,1,1, 2.845, 10571.135, 186.621, 52616.838 20/05/08,14:28:39,12,10,1, 11.9,1,1, 2.845, 10571.150, 186.614, 52616.835 20/05/08,14:28:39,13,10,1, 11.9,1,1, 2.845, 10571.149, 186.609, 52616.815 20/05/08,14:28:39,14,10,1, 11.9,1,1, 2.845, 10571.144, 186.593, 52616.780 20/05/08,14:28:39,15,10,1, 11.9,1,1, 2.845, 10571.149, 186.610, 52616.797 20/05/08,14:28:39,16,10,1, 11.9,1,1, 2.845, 10571.118, 186.602, 52616.763 20/05/08,14:28:39,17,10,1, 11.9,1,1, 2.845, 10571.140, 186.600, 52616.784 20/05/08,14:28:39,18,10,1, 11.9,1,1, 2.845, 10571.161, 186.598, 52616.741 20/05/08,14:28:39,19,10,1, 11.9,1,1, 2.845, 10571.142, 186.608, 52616.827 20/05/08,14:28:40,00,10,1, 11.9,1,1, 2.849, 10571.128, 186.565, 52616.747 20/05/08,14:28:40,01,10,1, 11.9,1,1, 2.849, 10571.166, 186.592, 52616.830 20/05/08,14:28:40,02,10,1, 11.9,1,1, 2.849, 10571.140, 186.588, 52616.820 20/05/08,14:28:40,03,10,1, 11.9,1,1, 2.849, 10571.147, 186.590, 52616.858 20/05/08,14:28:40,04,10,1, 11.9,1,1, 2.849, 10571.153, 186.603, 52616.826 20/05/08,14:28:40,05,10,1, 11.9,1,1, 2.849, 10571.142, 186.600, 52616.809 20/05/08,14:28:40,06,10,1, 11.9,1,1, 2.849, 10571.156, 186.604, 52616.806 20/05/08,14:28:40,07,10,1, 11.9,1,1, 2.849, 10571.185, 186.581, 52616.790 20/05/08,14:28:40,08,10,1, 11.9,1,1, 2.849, 10571.145, 186.592, 52616.735 20/05/08,14:28:40,09,10,1, 11.9,1,1, 2.849, 10571.157, 186.596, 52616.792 20/05/08,14:28:40,10,10,1, 11.9,1,1, 2.849, 10571.156, 186.603, 52616.754 20/05/08,14:28:40,11,10,1, 11.9,1,1, 2.849, 10571.127, 186.602, 52616.777 20/05/08,14:28:40,12,10,1, 11.9,1,1, 2.849, 10571.146, 186.589, 52616.793 20/05/08,14:28:40,13,10,1, 11.9,1,1, 2.849, 10571.110, 186.570, 52616.803 20/05/08,14:28:40,14,10,1, 11.9,1,1, 2.849, 10571.144, 186.585, 52616.847 20/05/08,14:28:40,15,10,1, 11.9,1,1, 2.849, 10571.142, 186.589, 52616.855 20/05/08,14:28:40,16,10,1, 11.9,1,1, 2.849, 10571.154, 186.618, 52616.875 20/05/08,14:28:40,17,10,1, 11.9,1,1, 2.849, 10571.150, 186.627, 52616.815 20/05/08,14:28:40,18,10,1, 11.9,1,1, 2.849, 10571.118, 186.573, 52616.781 20/05/08,14:28:40,19,10,1, 11.9,1,1, 2.849, 10571.131, 186.565, 52616.747 20/05/08,14:28:41,00,10,1, 11.9,1,1, 2.847, 10571.111, 186.591, 52616.892 20/05/08,14:28:41,01,10,1, 11.9,1,1, 2.847, 10571.149, 186.606, 52616.769 20/05/08,14:28:41,02,10,1, 11.9,1,1, 2.847, 10571.137, 186.611, 52616.781 20/05/08,14:28:41,03,10,1, 11.9,1,1, 2.847, 10571.150, 186.592, 52616.820 20/05/08,14:28:41,04,10,1, 11.9,1,1, 2.847, 10571.131, 186.559, 52616.776 20/05/08,14:28:41,05,10,1, 11.9,1,1, 2.847, 10571.139, 186.577, 52616.820 20/05/08,14:28:41,06,10,1, 11.9,1,1, 2.847, 10571.147, 186.586, 52616.888 20/05/08,14:28:41,07,10,1, 11.9,1,1, 2.847, 10571.132, 186.566, 52616.868 20/05/08,14:28:41,08,10,1, 11.9,1,1, 2.847, 10571.136, 186.602, 52616.891 20/05/08,14:28:41,09,10,1, 11.9,1,1, 2.847, 10571.161, 186.545, 52616.842 20/05/08,14:28:41,10,10,1, 11.9,1,1, 2.847, 10571.127, 186.538, 52616.785 20/05/08,14:28:41,11,10,1, 11.9,1,1, 2.847, 10571.117, 186.560, 52616.815 20/05/08,14:28:41,12,10,1, 11.9,1,1, 2.847, 10571.147, 186.571, 52616.758 20/05/08,14:28:41,13,10,1, 11.9,1,1, 2.847, 10571.144, 186.590, 52616.804 20/05/08,14:28:41,14,10,1, 11.9,1,1, 2.847, 10571.131, 186.568, 52616.799 20/05/08,14:28:41,15,10,1, 11.9,1,1, 2.847, 10571.130, 186.552, 52616.818 20/05/08,14:28:41,16,10,1, 11.9,1,1, 2.847, 10571.104, 186.565, 52616.967 20/05/08,14:28:41,17,10,1, 11.9,1,1, 2.847, 10571.111, 186.541, 52616.885 20/05/08,14:28:41,18,10,1, 11.9,1,1, 2.847, 10571.147, 186.583, 52616.915 20/05/08,14:28:41,19,10,1, 11.9,1,1, 2.847, 10571.117, 186.591, 52616.892 20/05/08,14:28:42,00,10,1, 11.9,1,1, 2.848, 10571.128, 186.541, 52616.849 20/05/08,14:28:42,01,10,1, 11.9,1,1, 2.848, 10571.140, 186.568, 52616.800 20/05/08,14:28:42,02,10,1, 11.9,1,1, 2.848, 10571.123, 186.524, 52616.740 20/05/08,14:28:42,03,10,1, 11.9,1,1, 2.848, 10571.120, 186.531, 52616.754 20/05/08,14:28:42,04,10,1, 11.9,1,1, 2.848, 10571.153, 186.568, 52616.791 20/05/08,14:28:42,05,10,1, 11.9,1,1, 2.848, 10571.146, 186.585, 52616.791 20/05/08,14:28:42,06,10,1, 11.9,1,1, 2.848, 10571.141, 186.577, 52616.817 20/05/08,14:28:42,07,10,1, 11.9,1,1, 2.848, 10571.139, 186.559, 52616.845 20/05/08,14:28:42,08,10,1, 11.9,1,1, 2.848, 10571.120, 186.526, 52616.671 20/05/08,14:28:42,09,10,1, 11.9,1,1, 2.848, 10571.113, 186.549, 52616.911 20/05/08,14:28:42,10,10,1, 11.9,1,1, 2.848, 10571.157, 186.589, 52616.953 20/05/08,14:28:42,11,10,1, 11.9,1,1, 2.848, 10571.113, 186.597, 52616.916 20/05/08,14:28:42,12,10,1, 11.9,1,1, 2.848, 10571.092, 186.576, 52616.853 20/05/08,14:28:42,13,10,1, 11.9,1,1, 2.848, 10571.108, 186.557, 52616.816 20/05/08,14:28:42,14,10,1, 11.9,1,1, 2.848, 10571.121, 186.523, 52616.725 20/05/08,14:28:42,15,10,1, 11.9,1,1, 2.848, 10571.135, 186.540, 52616.754 20/05/08,14:28:42,16,10,1, 11.9,1,1, 2.848, 10571.125, 186.535, 52616.794 20/05/08,14:28:42,17,10,1, 11.9,1,1, 2.848, 10571.140, 186.538, 52616.780 20/05/08,14:28:42,18,10,1, 11.9,1,1, 2.848, 10571.132, 186.568, 52616.798 20/05/08,14:28:42,19,10,1, 11.9,1,1, 2.848, 10571.129, 186.541, 52616.849 20/05/08,14:28:43,00,10,1, 11.8,1,1, 2.845, 10571.111, 186.523, 52616.800 20/05/08,14:28:43,01,10,1, 11.8,1,1, 2.845, 10571.121, 186.555, 52616.870 20/05/08,14:28:43,02,10,1, 11.8,1,1, 2.845, 10571.120, 186.583, 52616.851 20/05/08,14:28:43,03,10,1, 11.8,1,1, 2.845, 10571.103, 186.557, 52616.830 20/05/08,14:28:43,04,10,1, 11.8,1,1, 2.845, 10571.123, 186.553, 52616.825 20/05/08,14:28:43,05,10,1, 11.8,1,1, 2.845, 10571.107, 186.541, 52616.686 20/05/08,14:28:43,06,10,1, 11.8,1,1, 2.845, 10571.094, 186.519, 52616.707 20/05/08,14:28:43,07,10,1, 11.8,1,1, 2.845, 10571.110, 186.561, 52616.771 20/05/08,14:28:43,08,10,1, 11.8,1,1, 2.845, 10571.113, 186.567, 52616.791 20/05/08,14:28:43,09,10,1, 11.8,1,1, 2.845, 10571.109, 186.555, 52616.817 20/05/08,14:28:43,10,10,1, 11.8,1,1, 2.845, 10571.106, 186.547, 52616.842 20/05/08,14:28:43,11,10,1, 11.8,1,1, 2.845, 10571.118, 186.534, 52616.855 20/05/08,14:28:43,12,10,1, 11.8,1,1, 2.845, 10571.096, 186.550, 52616.853 20/05/08,14:28:43,13,10,1, 11.8,1,1, 2.845, 10571.128, 186.549, 52616.853 20/05/08,14:28:43,14,10,1, 11.8,1,1, 2.845, 10571.098, 186.548, 52616.834 20/05/08,14:28:43,15,10,1, 11.8,1,1, 2.845, 10571.158, 186.553, 52616.793 20/05/08,14:28:43,16,10,1, 11.8,1,1, 2.845, 10571.091, 186.531, 52616.775 20/05/08,14:28:43,17,10,1, 11.8,1,1, 2.845, 10571.099, 186.514, 52616.756 20/05/08,14:28:43,18,10,1, 11.8,1,1, 2.845, 10571.106, 186.528, 52616.778 20/05/08,14:28:43,19,10,1, 11.8,1,1, 2.845, 10571.115, 186.523, 52616.800 20/05/08,14:28:44,00,10,1, 11.9,1,1, 2.846, 10571.070, 186.526, 52616.715 20/05/08,14:28:44,01,10,1, 11.9,1,1, 2.846, 10571.126, 186.546, 52616.890 20/05/08,14:28:44,02,10,1, 11.9,1,1, 2.846, 10571.108, 186.526, 52616.833 20/05/08,14:28:44,03,10,1, 11.9,1,1, 2.846, 10571.095, 186.526, 52616.867 20/05/08,14:28:44,04,10,1, 11.9,1,1, 2.846, 10571.095, 186.503, 52616.841 20/05/08,14:28:44,05,10,1, 11.9,1,1, 2.846, 10571.106, 186.508, 52616.829 20/05/08,14:28:44,06,10,1, 11.9,1,1, 2.846, 10571.120, 186.539, 52616.781 20/05/08,14:28:44,07,10,1, 11.9,1,1, 2.846, 10571.117, 186.520, 52616.782 20/05/08,14:28:44,08,10,1, 11.9,1,1, 2.846, 10571.096, 186.506, 52616.722 20/05/08,14:28:44,09,10,1, 11.9,1,1, 2.846, 10571.098, 186.510, 52616.733 20/05/08,14:28:44,10,10,1, 11.9,1,1, 2.846, 10571.091, 186.506, 52616.768 20/05/08,14:28:44,11,10,1, 11.9,1,1, 2.846, 10571.079, 186.508, 52616.793 20/05/08,14:28:44,12,10,1, 11.9,1,1, 2.846, 10571.107, 186.552, 52616.860 20/05/08,14:28:44,13,10,1, 11.9,1,1, 2.846, 10571.130, 186.544, 52616.854 20/05/08,14:28:44,14,10,1, 11.9,1,1, 2.846, 10571.093, 186.520, 52616.831 20/05/08,14:28:44,15,10,1, 11.9,1,1, 2.846, 10571.069, 186.527, 52616.799 20/05/08,14:28:44,16,10,1, 11.9,1,1, 2.846, 10571.073, 186.521, 52616.761 20/05/08,14:28:44,17,10,1, 11.9,1,1, 2.846, 10571.063, 186.558, 52616.761 20/05/08,14:28:44,18,10,1, 11.9,1,1, 2.846, 10571.103, 186.526, 52616.770 20/05/08,14:28:44,19,10,1, 11.9,1,1, 2.846, 10571.074, 186.526, 52616.715 20/05/08,14:28:45,00,10,1, 11.9,1,1, 2.846, 10571.086, 186.525, 52616.787 20/05/08,14:28:45,01,10,1, 11.9,1,1, 2.846, 10571.086, 186.517, 52616.794 20/05/08,14:28:45,02,10,1, 11.9,1,1, 2.846, 10571.094, 186.545, 52616.814 20/05/08,14:28:45,03,10,1, 11.9,1,1, 2.846, 10571.117, 186.547, 52616.854 20/05/08,14:28:45,04,10,1, 11.9,1,1, 2.846, 10571.086, 186.569, 52616.850 20/05/08,14:28:45,05,10,1, 11.9,1,1, 2.846, 10571.112, 186.539, 52616.827 20/05/08,14:28:45,06,10,1, 11.9,1,1, 2.846, 10571.094, 186.537, 52616.832 20/05/08,14:28:45,07,10,1, 11.9,1,1, 2.846, 10571.116, 186.560, 52616.913 20/05/08,14:28:45,08,10,1, 11.9,1,1, 2.846, 10571.120, 186.547, 52616.821 20/05/08,14:28:45,09,10,1, 11.9,1,1, 2.846, 10571.097, 186.537, 52616.823 20/05/08,14:28:45,10,10,1, 11.9,1,1, 2.846, 10571.105, 186.521, 52616.800 20/05/08,14:28:45,11,10,1, 11.9,1,1, 2.846, 10571.107, 186.541, 52616.855 20/05/08,14:28:45,12,10,1, 11.9,1,1, 2.846, 10571.083, 186.562, 52616.899 20/05/08,14:28:45,13,10,1, 11.9,1,1, 2.846, 10571.116, 186.514, 52616.929 20/05/08,14:28:45,14,10,1, 11.9,1,1, 2.846, 10571.090, 186.551, 52616.947 20/05/08,14:28:45,15,10,1, 11.9,1,1, 2.846, 10571.090, 186.555, 52616.971 20/05/08,14:28:45,16,10,1, 11.9,1,1, 2.846, 10571.107, 186.521, 52616.897 20/05/08,14:28:45,17,10,1, 11.9,1,1, 2.846, 10571.119, 186.536, 52616.892 20/05/08,14:28:45,18,10,1, 11.9,1,1, 2.846, 10571.101, 186.553, 52616.884 20/05/08,14:28:45,19,10,1, 11.9,1,1, 2.846, 10571.087, 186.525, 52616.787 20/05/08,14:28:46,00,10,1, 11.9,1,1, 2.849, 10571.078, 186.516, 52616.846 20/05/08,14:28:46,01,10,1, 11.9,1,1, 2.849, 10571.096, 186.530, 52616.792 20/05/08,14:28:46,02,10,1, 11.9,1,1, 2.849, 10571.127, 186.535, 52616.877 20/05/08,14:28:46,03,10,1, 11.9,1,1, 2.849, 10571.117, 186.534, 52616.924 20/05/08,14:28:46,04,10,1, 11.9,1,1, 2.849, 10571.112, 186.558, 52616.900 20/05/08,14:28:46,05,10,1, 11.9,1,1, 2.849, 10571.091, 186.537, 52616.907 20/05/08,14:28:46,06,10,1, 11.9,1,1, 2.849, 10571.098, 186.537, 52616.968 20/05/08,14:28:46,07,10,1, 11.9,1,1, 2.849, 10571.112, 186.522, 52616.910 20/05/08,14:28:46,08,10,1, 11.9,1,1, 2.849, 10571.092, 186.535, 52616.890 20/05/08,14:28:46,09,10,1, 11.9,1,1, 2.849, 10571.116, 186.534, 52616.856 20/05/08,14:28:46,10,10,1, 11.9,1,1, 2.849, 10571.101, 186.522, 52616.822 20/05/08,14:28:46,11,10,1, 11.9,1,1, 2.849, 10571.097, 186.537, 52616.824 20/05/08,14:28:46,12,10,1, 11.9,1,1, 2.849, 10571.104, 186.526, 52616.841 20/05/08,14:28:46,13,10,1, 11.9,1,1, 2.849, 10571.105, 186.508, 52616.923 20/05/08,14:28:46,14,10,1, 11.9,1,1, 2.849, 10571.090, 186.514, 52616.904 20/05/08,14:28:46,15,10,1, 11.9,1,1, 2.849, 10571.103, 186.538, 52616.933 20/05/08,14:28:46,16,10,1, 11.9,1,1, 2.849, 10571.139, 186.534, 52616.983 20/05/08,14:28:46,17,10,1, 11.9,1,1, 2.849, 10571.103, 186.531, 52616.929 20/05/08,14:28:46,18,10,1, 11.9,1,1, 2.849, 10571.103, 186.524, 52616.903 20/05/08,14:28:46,19,10,1, 11.9,1,1, 2.849, 10571.082, 186.516, 52616.846 20/05/08,14:28:47,00,10,1, 11.9,1,1, 2.847, 10571.061, 186.490, 52616.849 20/05/08,14:28:47,01,10,1, 11.9,1,1, 2.847, 10571.081, 186.515, 52616.838 20/05/08,14:28:47,02,10,1, 11.9,1,1, 2.847, 10571.085, 186.515, 52616.853 20/05/08,14:28:47,03,10,1, 11.9,1,1, 2.847, 10571.085, 186.504, 52617.027 20/05/08,14:28:47,04,10,1, 11.9,1,1, 2.847, 10571.037, 186.504, 52616.971 20/05/08,14:28:47,05,10,1, 11.9,1,1, 2.847, 10571.091, 186.522, 52617.009 20/05/08,14:28:47,06,10,1, 11.9,1,1, 2.847, 10571.067, 186.522, 52616.971 20/05/08,14:28:47,07,10,1, 11.9,1,1, 2.847, 10571.081, 186.506, 52616.919 20/05/08,14:28:47,08,10,1, 11.9,1,1, 2.847, 10571.056, 186.508, 52616.926 20/05/08,14:28:47,09,10,1, 11.9,1,1, 2.847, 10571.093, 186.503, 52616.908 20/05/08,14:28:47,10,10,1, 11.9,1,1, 2.847, 10571.071, 186.509, 52616.852 20/05/08,14:28:47,11,10,1, 11.9,1,1, 2.847, 10571.110, 186.491, 52616.712 20/05/08,14:28:47,12,10,1, 11.9,1,1, 2.847, 10571.097, 186.497, 52616.793 20/05/08,14:28:47,13,10,1, 11.9,1,1, 2.847, 10571.081, 186.515, 52616.862 20/05/08,14:28:47,14,10,1, 11.9,1,1, 2.847, 10571.075, 186.501, 52616.934 20/05/08,14:28:47,15,10,1, 11.9,1,1, 2.847, 10571.090, 186.495, 52616.951 20/05/08,14:28:47,16,10,1, 11.9,1,1, 2.847, 10571.085, 186.520, 52616.965 20/05/08,14:28:47,17,10,1, 11.9,1,1, 2.847, 10571.065, 186.479, 52616.917 20/05/08,14:28:47,18,10,1, 11.9,1,1, 2.847, 10571.072, 186.514, 52616.887 20/05/08,14:28:47,19,10,1, 11.9,1,1, 2.847, 10571.062, 186.490, 52616.849 20/05/08,14:28:48,00,10,1, 11.9,1,1, 2.848, 10571.053, 186.492, 52616.822 20/05/08,14:28:48,01,10,1, 11.9,1,1, 2.848, 10571.099, 186.494, 52616.841 20/05/08,14:28:48,02,10,1, 11.9,1,1, 2.848, 10571.092, 186.536, 52616.829 20/05/08,14:28:48,03,10,1, 11.9,1,1, 2.848, 10571.077, 186.504, 52616.893 20/05/08,14:28:48,04,10,1, 11.9,1,1, 2.848, 10571.068, 186.506, 52616.942 20/05/08,14:28:48,05,10,1, 11.9,1,1, 2.848, 10571.057, 186.502, 52616.950 20/05/08,14:28:48,06,10,1, 11.9,1,1, 2.848, 10571.064, 186.468, 52616.967 20/05/08,14:28:48,07,10,1, 11.9,1,1, 2.848, 10571.069, 186.500, 52616.945 20/05/08,14:28:48,08,10,1, 11.9,1,1, 2.848, 10571.061, 186.496, 52616.899 20/05/08,14:28:48,09,10,1, 11.9,1,1, 2.848, 10571.059, 186.470, 52616.838 20/05/08,14:28:48,10,10,1, 11.9,1,1, 2.848, 10571.068, 186.476, 52616.807 20/05/08,14:28:48,11,10,1, 11.9,1,1, 2.848, 10571.065, 186.493, 52616.832 20/05/08,14:28:48,12,10,1, 11.9,1,1, 2.848, 10571.053, 186.491, 52616.838 20/05/08,14:28:48,13,10,1, 11.9,1,1, 2.848, 10571.060, 186.516, 52616.892 20/05/08,14:28:48,14,10,1, 11.9,1,1, 2.848, 10571.069, 186.517, 52617.008 20/05/08,14:28:48,15,10,1, 11.9,1,1, 2.848, 10571.072, 186.476, 52616.837 20/05/08,14:28:48,16,10,1, 11.9,1,1, 2.848, 10571.063, 186.492, 52616.899 20/05/08,14:28:48,17,10,1, 11.9,1,1, 2.848, 10571.034, 186.471, 52616.866 20/05/08,14:28:48,18,10,1, 11.9,1,1, 2.848, 10571.065, 186.492, 52616.842 20/05/08,14:28:48,19,10,1, 11.9,1,1, 2.848, 10571.058, 186.492, 52616.822 20/05/08,14:28:49,00,10,1, 11.9,1,1, 2.845, 10571.070, 186.453, 52616.872 20/05/08,14:28:49,01,10,1, 11.9,1,1, 2.845, 10571.065, 186.454, 52616.781 20/05/08,14:28:49,02,10,1, 11.9,1,1, 2.845, 10571.055, 186.489, 52616.830 20/05/08,14:28:49,03,10,1, 11.9,1,1, 2.845, 10571.048, 186.467, 52616.920 20/05/08,14:28:49,04,10,1, 11.9,1,1, 2.845, 10571.055, 186.486, 52616.935 20/05/08,14:28:49,05,10,1, 11.9,1,1, 2.845, 10571.047, 186.498, 52616.954 20/05/08,14:28:49,06,10,1, 11.9,1,1, 2.845, 10571.033, 186.482, 52616.930 20/05/08,14:28:49,07,10,1, 11.9,1,1, 2.845, 10571.042, 186.467, 52616.931 20/05/08,14:28:49,08,10,1, 11.9,1,1, 2.845, 10571.033, 186.458, 52616.874 20/05/08,14:28:49,09,10,1, 11.9,1,1, 2.845, 10571.058, 186.446, 52616.725 20/05/08,14:28:49,10,10,1, 11.9,1,1, 2.845, 10571.072, 186.445, 52616.799 20/05/08,14:28:49,11,10,1, 11.9,1,1, 2.845, 10571.070, 186.435, 52616.797 20/05/08,14:28:49,12,10,1, 11.9,1,1, 2.845, 10571.067, 186.452, 52616.850 20/05/08,14:28:49,13,10,1, 11.9,1,1, 2.845, 10571.041, 186.481, 52616.920 20/05/08,14:28:49,14,10,1, 11.9,1,1, 2.845, 10571.045, 186.449, 52616.952 20/05/08,14:28:49,15,10,1, 11.9,1,1, 2.845, 10571.041, 186.466, 52616.974 20/05/08,14:28:49,16,10,1, 11.9,1,1, 2.845, 10571.063, 186.487, 52616.951 20/05/08,14:28:49,17,10,1, 11.9,1,1, 2.845, 10571.068, 186.483, 52616.917 20/05/08,14:28:49,18,10,1, 11.9,1,1, 2.845, 10571.061, 186.471, 52616.902 20/05/08,14:28:49,19,10,1, 11.9,1,1, 2.845, 10571.070, 186.453, 52616.872 20/05/08,14:28:50,00,10,1, 11.9,1,1, 2.847, 10571.020, 186.434, 52616.735 20/05/08,14:28:50,01,10,1, 11.9,1,1, 2.847, 10571.062, 186.477, 52616.873 20/05/08,14:28:50,02,10,1, 11.9,1,1, 2.847, 10571.048, 186.467, 52616.894 20/05/08,14:28:50,03,10,1, 11.9,1,1, 2.847, 10571.054, 186.472, 52616.921 20/05/08,14:28:50,04,10,1, 11.9,1,1, 2.847, 10571.045, 186.474, 52616.946 20/05/08,14:28:50,05,10,1, 11.9,1,1, 2.847, 10571.024, 186.475, 52616.950 20/05/08,14:28:50,06,10,1, 11.9,1,1, 2.847, 10571.032, 186.458, 52616.915 20/05/08,14:28:50,07,10,1, 11.9,1,1, 2.847, 10571.031, 186.444, 52616.800 20/05/08,14:28:50,08,10,1, 11.9,1,1, 2.847, 10571.026, 186.438, 52616.778 20/05/08,14:28:50,09,10,1, 11.9,1,1, 2.847, 10571.032, 186.410, 52616.690 20/05/08,14:28:50,10,10,1, 11.9,1,1, 2.847, 10571.029, 186.407, 52616.695 20/05/08,14:28:50,11,10,1, 11.9,1,1, 2.847, 10571.028, 186.416, 52616.698 20/05/08,14:28:50,12,10,1, 11.9,1,1, 2.847, 10571.035, 186.434, 52616.762 20/05/08,14:28:50,13,10,1, 11.9,1,1, 2.847, 10571.035, 186.459, 52616.805 20/05/08,14:28:50,14,10,1, 11.9,1,1, 2.847, 10571.019, 186.434, 52616.822 20/05/08,14:28:50,15,10,1, 11.9,1,1, 2.847, 10570.971, 186.447, 52616.946 20/05/08,14:28:50,16,10,1, 11.9,1,1, 2.847, 10571.034, 186.424, 52616.842 20/05/08,14:28:50,17,10,1, 11.9,1,1, 2.847, 10570.996, 186.436, 52616.829 20/05/08,14:28:50,18,10,1, 11.9,1,1, 2.847, 10571.008, 186.422, 52616.773 20/05/08,14:28:50,19,10,1, 11.9,1,1, 2.847, 10571.023, 186.434, 52616.735 20/05/08,14:28:51,00,10,1, 11.9,1,1, 2.848, 10570.995, 186.378, 52616.751 20/05/08,14:28:51,01,10,1, 11.9,1,1, 2.848, 10571.018, 186.424, 52616.700 20/05/08,14:28:51,02,10,1, 11.9,1,1, 2.848, 10571.008, 186.430, 52616.735 20/05/08,14:28:51,03,10,1, 11.9,1,1, 2.848, 10571.014, 186.428, 52616.780 20/05/08,14:28:51,04,10,1, 11.9,1,1, 2.848, 10570.997, 186.439, 52616.841 20/05/08,14:28:51,05,10,1, 11.9,1,1, 2.848, 10571.023, 186.487, 52616.895 20/05/08,14:28:51,06,10,1, 11.9,1,1, 2.848, 10570.992, 186.427, 52616.832 20/05/08,14:28:51,07,10,1, 11.9,1,1, 2.848, 10571.015, 186.424, 52616.770 20/05/08,14:28:51,08,10,1, 11.9,1,1, 2.848, 10571.002, 186.406, 52616.759 20/05/08,14:28:51,09,10,1, 11.9,1,1, 2.848, 10571.014, 186.427, 52616.744 20/05/08,14:28:51,10,10,1, 11.9,1,1, 2.848, 10571.031, 186.428, 52616.740 20/05/08,14:28:51,11,10,1, 11.9,1,1, 2.848, 10571.036, 186.425, 52616.711 20/05/08,14:28:51,12,10,1, 11.9,1,1, 2.848, 10571.027, 186.415, 52616.806 20/05/08,14:28:51,13,10,1, 11.9,1,1, 2.848, 10571.012, 186.394, 52616.816 20/05/08,14:28:51,14,10,1, 11.9,1,1, 2.848, 10571.029, 186.403, 52616.882 20/05/08,14:28:51,15,10,1, 11.9,1,1, 2.848, 10571.038, 186.405, 52616.880 20/05/08,14:28:51,16,10,1, 11.9,1,1, 2.848, 10571.015, 186.409, 52616.850 20/05/08,14:28:51,17,10,1, 11.9,1,1, 2.848, 10571.018, 186.420, 52616.815 20/05/08,14:28:51,18,10,1, 11.9,1,1, 2.848, 10571.022, 186.391, 52616.756 20/05/08,14:28:51,19,10,1, 11.9,1,1, 2.848, 10570.999, 186.378, 52616.751 20/05/08,14:28:52,00,10,1, 11.9,1,1, 2.841, 10570.978, 186.408, 52616.736 20/05/08,14:28:52,01,10,1, 11.9,1,1, 2.841, 10571.033, 186.433, 52616.829 20/05/08,14:28:52,02,10,1, 11.9,1,1, 2.841, 10571.054, 186.442, 52616.852 20/05/08,14:28:52,03,10,1, 11.9,1,1, 2.841, 10571.010, 186.414, 52616.895 20/05/08,14:28:52,04,10,1, 11.9,1,1, 2.841, 10571.017, 186.379, 52616.874 20/05/08,14:28:52,05,10,1, 11.9,1,1, 2.841, 10571.005, 186.383, 52616.869 20/05/08,14:28:52,06,10,1, 11.9,1,1, 2.841, 10570.990, 186.366, 52616.848 20/05/08,14:28:52,07,10,1, 11.9,1,1, 2.841, 10571.008, 186.431, 52617.059 20/05/08,14:28:52,08,10,1, 11.9,1,1, 2.841, 10571.038, 186.414, 52616.824 20/05/08,14:28:52,09,10,1, 11.9,1,1, 2.841, 10571.040, 186.374, 52616.722 20/05/08,14:28:52,10,10,1, 11.9,1,1, 2.841, 10571.031, 186.382, 52616.744 20/05/08,14:28:52,11,10,1, 11.9,1,1, 2.841, 10571.004, 186.362, 52616.794 20/05/08,14:28:52,12,10,1, 11.9,1,1, 2.841, 10571.016, 186.417, 52616.907 20/05/08,14:28:52,13,10,1, 11.9,1,1, 2.841, 10571.012, 186.420, 52616.922 20/05/08,14:28:52,14,10,1, 11.9,1,1, 2.841, 10570.979, 186.430, 52616.950 20/05/08,14:28:52,15,10,1, 11.9,1,1, 2.841, 10571.013, 186.395, 52616.891 20/05/08,14:28:52,16,10,1, 11.9,1,1, 2.841, 10570.976, 186.401, 52616.809 20/05/08,14:28:52,17,10,1, 11.9,1,1, 2.841, 10570.989, 186.386, 52616.801 20/05/08,14:28:52,18,10,1, 11.9,1,1, 2.841, 10571.009, 186.406, 52616.789 20/05/08,14:28:52,19,10,1, 11.9,1,1, 2.841, 10570.980, 186.408, 52616.736 20/05/08,14:28:53,00,10,1, 11.9,1,1, 2.844, 10570.986, 186.388, 52616.778 20/05/08,14:28:53,01,10,1, 11.9,1,1, 2.844, 10571.019, 186.389, 52616.849 20/05/08,14:28:53,02,10,1, 11.9,1,1, 2.844, 10570.996, 186.393, 52616.836 20/05/08,14:28:53,03,10,1, 11.9,1,1, 2.844, 10571.008, 186.416, 52616.939 20/05/08,14:28:53,04,10,1, 11.9,1,1, 2.844, 10570.996, 186.417, 52616.895 20/05/08,14:28:53,05,10,1, 11.9,1,1, 2.844, 10570.984, 186.417, 52616.875 20/05/08,14:28:53,06,10,1, 11.9,1,1, 2.844, 10570.968, 186.382, 52616.793 20/05/08,14:28:53,07,10,1, 11.9,1,1, 2.844, 10571.016, 186.394, 52616.730 20/05/08,14:28:53,08,10,1, 11.9,1,1, 2.844, 10571.016, 186.383, 52616.725 20/05/08,14:28:53,09,10,1, 11.9,1,1, 2.844, 10570.988, 186.414, 52616.792 20/05/08,14:28:53,10,10,1, 11.9,1,1, 2.844, 10570.986, 186.390, 52616.824 20/05/08,14:28:53,11,10,1, 11.9,1,1, 2.844, 10570.994, 186.418, 52616.860 20/05/08,14:28:53,12,10,1, 11.9,1,1, 2.844, 10571.002, 186.379, 52616.878 20/05/08,14:28:53,13,10,1, 11.9,1,1, 2.844, 10571.010, 186.386, 52616.889 20/05/08,14:28:53,14,10,1, 11.9,1,1, 2.844, 10570.970, 186.400, 52616.823 20/05/08,14:28:53,15,10,1, 11.9,1,1, 2.844, 10570.983, 186.398, 52616.798 20/05/08,14:28:53,16,10,1, 11.9,1,1, 2.844, 10570.972, 186.394, 52616.722 20/05/08,14:28:53,17,10,1, 11.9,1,1, 2.844, 10570.968, 186.352, 52616.698 20/05/08,14:28:53,18,10,1, 11.9,1,1, 2.844, 10570.965, 186.332, 52616.687 20/05/08,14:28:53,19,10,1, 11.9,1,1, 2.844, 10570.991, 186.388, 52616.778 20/05/08,14:28:54,00,10,1, 11.9,1,1, 2.846, 10570.970, 186.404, 52616.858 20/05/08,14:28:54,01,10,1, 11.9,1,1, 2.846, 10570.986, 186.401, 52616.860 20/05/08,14:28:54,02,10,1, 11.9,1,1, 2.846, 10570.971, 186.408, 52616.907 20/05/08,14:28:54,03,10,1, 11.9,1,1, 2.846, 10570.961, 186.376, 52616.835 20/05/08,14:28:54,04,10,1, 11.9,1,1, 2.846, 10570.963, 186.349, 52616.836 20/05/08,14:28:54,05,10,1, 11.9,1,1, 2.846, 10570.972, 186.389, 52616.773 20/05/08,14:28:54,06,10,1, 11.9,1,1, 2.846, 10570.987, 186.400, 52616.759 20/05/08,14:28:54,07,10,1, 11.9,1,1, 2.846, 10570.959, 186.389, 52616.733 20/05/08,14:28:54,08,10,1, 11.9,1,1, 2.846, 10570.963, 186.388, 52616.693 20/05/08,14:28:54,09,10,1, 11.9,1,1, 2.846, 10570.981, 186.375, 52616.788 20/05/08,14:28:54,10,10,1, 11.9,1,1, 2.846, 10570.986, 186.357, 52616.857 20/05/08,14:28:54,11,10,1, 11.9,1,1, 2.846, 10570.983, 186.409, 52616.926 20/05/08,14:28:54,12,10,1, 11.9,1,1, 2.846, 10570.970, 186.408, 52616.908 20/05/08,14:28:54,13,10,1, 11.9,1,1, 2.846, 10570.965, 186.406, 52616.870 20/05/08,14:28:54,14,10,1, 11.9,1,1, 2.846, 10570.972, 186.398, 52616.815 20/05/08,14:28:54,15,10,1, 11.9,1,1, 2.846, 10570.970, 186.362, 52616.732 20/05/08,14:28:54,16,10,1, 11.9,1,1, 2.846, 10570.982, 186.366, 52616.736 20/05/08,14:28:54,17,10,1, 11.9,1,1, 2.846, 10570.968, 186.395, 52616.771 20/05/08,14:28:54,18,10,1, 11.9,1,1, 2.846, 10570.960, 186.412, 52616.839 20/05/08,14:28:54,19,10,1, 11.9,1,1, 2.846, 10570.972, 186.404, 52616.858 20/05/08,14:28:55,00,10,1, 11.9,1,1, 2.846, 10570.945, 186.377, 52616.880 20/05/08,14:28:55,01,10,1, 11.9,1,1, 2.846, 10570.980, 186.395, 52616.881 20/05/08,14:28:55,02,10,1, 11.9,1,1, 2.846, 10570.988, 186.412, 52616.893 20/05/08,14:28:55,03,10,1, 11.9,1,1, 2.846, 10570.965, 186.411, 52616.825 20/05/08,14:28:55,04,10,1, 11.9,1,1, 2.846, 10570.955, 186.380, 52616.725 20/05/08,14:28:55,05,10,1, 11.9,1,1, 2.846, 10570.956, 186.373, 52616.710 20/05/08,14:28:55,06,10,1, 11.9,1,1, 2.846, 10570.955, 186.360, 52616.676 20/05/08,14:28:55,07,10,1, 11.9,1,1, 2.846, 10570.973, 186.378, 52616.750 20/05/08,14:28:55,08,10,1, 11.9,1,1, 2.846, 10570.988, 186.419, 52616.856 20/05/08,14:28:55,09,10,1, 11.9,1,1, 2.846, 10570.957, 186.404, 52616.893 20/05/08,14:28:55,10,10,1, 11.9,1,1, 2.846, 10570.969, 186.371, 52616.896 20/05/08,14:28:55,11,10,1, 11.9,1,1, 2.846, 10570.960, 186.368, 52616.825 20/05/08,14:28:55,12,10,1, 11.9,1,1, 2.846, 10570.943, 186.341, 52616.758 20/05/08,14:28:55,13,10,1, 11.9,1,1, 2.846, 10570.971, 186.348, 52616.741 20/05/08,14:28:55,14,10,1, 11.9,1,1, 2.846, 10570.934, 186.397, 52616.716 20/05/08,14:28:55,15,10,1, 11.9,1,1, 2.846, 10570.940, 186.396, 52616.742 20/05/08,14:28:55,16,10,1, 11.9,1,1, 2.846, 10570.951, 186.366, 52616.769 20/05/08,14:28:55,17,10,1, 11.9,1,1, 2.846, 10570.950, 186.348, 52616.815 20/05/08,14:28:55,18,10,1, 11.9,1,1, 2.846, 10570.942, 186.368, 52616.839 20/05/08,14:28:55,19,10,1, 11.9,1,1, 2.846, 10570.947, 186.377, 52616.880 20/05/08,14:28:56,00,10,1, 11.9,1,1, 2.849, 10570.936, 186.353, 52616.752 20/05/08,14:28:56,01,10,1, 11.9,1,1, 2.849, 10570.941, 186.370, 52616.792 20/05/08,14:28:56,02,10,1, 11.9,1,1, 2.849, 10570.953, 186.332, 52616.759 20/05/08,14:28:56,03,10,1, 11.9,1,1, 2.849, 10570.935, 186.354, 52616.687 20/05/08,14:28:56,04,10,1, 11.9,1,1, 2.849, 10570.945, 186.343, 52616.741 20/05/08,14:28:56,05,10,1, 11.9,1,1, 2.849, 10570.948, 186.388, 52616.793 20/05/08,14:28:56,06,10,1, 11.9,1,1, 2.849, 10570.951, 186.383, 52616.804 20/05/08,14:28:56,07,10,1, 11.9,1,1, 2.849, 10570.923, 186.378, 52616.880 20/05/08,14:28:56,08,10,1, 11.9,1,1, 2.849, 10570.928, 186.351, 52616.846 20/05/08,14:28:56,09,10,1, 11.9,1,1, 2.849, 10570.944, 186.366, 52616.850 20/05/08,14:28:56,10,10,1, 11.9,1,1, 2.849, 10570.951, 186.387, 52616.806 20/05/08,14:28:56,11,10,1, 11.9,1,1, 2.849, 10570.957, 186.378, 52616.783 20/05/08,14:28:56,12,10,1, 11.9,1,1, 2.849, 10570.942, 186.381, 52616.750 20/05/08,14:28:56,13,10,1, 11.9,1,1, 2.849, 10570.942, 186.346, 52616.642 20/05/08,14:28:56,14,10,1, 11.9,1,1, 2.849, 10570.961, 186.339, 52616.744 20/05/08,14:28:56,15,10,1, 11.9,1,1, 2.849, 10570.955, 186.351, 52616.826 20/05/08,14:28:56,16,10,1, 11.9,1,1, 2.849, 10570.967, 186.368, 52616.877 20/05/08,14:28:56,17,10,1, 11.9,1,1, 2.849, 10570.970, 186.354, 52616.871 20/05/08,14:28:56,18,10,1, 11.9,1,1, 2.849, 10570.929, 186.360, 52616.838 20/05/08,14:28:56,19,10,1, 11.9,1,1, 2.849, 10570.936, 186.353, 52616.752 20/05/08,14:28:57,00,10,1, 11.9,1,1, 2.848, 10570.936, 186.331, 52616.728 20/05/08,14:28:57,01,10,1, 11.9,1,1, 2.848, 10570.940, 186.328, 52616.702 20/05/08,14:28:57,02,10,1, 11.9,1,1, 2.848, 10570.963, 186.350, 52616.730 20/05/08,14:28:57,03,10,1, 11.9,1,1, 2.848, 10570.955, 186.346, 52616.809 20/05/08,14:28:57,04,10,1, 11.9,1,1, 2.848, 10570.950, 186.345, 52616.774 20/05/08,14:28:57,05,10,1, 11.9,1,1, 2.848, 10570.922, 186.318, 52616.837 20/05/08,14:28:57,06,10,1, 11.9,1,1, 2.848, 10570.934, 186.343, 52616.866 20/05/08,14:28:57,07,10,1, 11.9,1,1, 2.848, 10570.937, 186.356, 52616.807 20/05/08,14:28:57,08,10,1, 11.9,1,1, 2.848, 10570.960, 186.350, 52616.767 20/05/08,14:28:57,09,10,1, 11.9,1,1, 2.848, 10570.920, 186.321, 52616.720 20/05/08,14:28:57,10,10,1, 11.9,1,1, 2.848, 10570.925, 186.326, 52616.704 20/05/08,14:28:57,11,10,1, 11.9,1,1, 2.848, 10570.945, 186.317, 52616.700 20/05/08,14:28:57,12,10,1, 11.9,1,1, 2.848, 10570.953, 186.348, 52616.786 20/05/08,14:28:57,13,10,1, 11.9,1,1, 2.848, 10570.941, 186.375, 52616.843 20/05/08,14:28:57,14,10,1, 11.9,1,1, 2.848, 10570.941, 186.347, 52616.876 20/05/08,14:28:57,15,10,1, 11.9,1,1, 2.848, 10570.932, 186.334, 52616.852 20/05/08,14:28:57,16,10,1, 11.9,1,1, 2.848, 10570.941, 186.326, 52616.847 20/05/08,14:28:57,17,10,1, 11.9,1,1, 2.848, 10570.925, 186.336, 52616.793 20/05/08,14:28:57,18,10,1, 11.9,1,1, 2.848, 10570.964, 186.330, 52616.771 20/05/08,14:28:57,19,10,1, 11.9,1,1, 2.848, 10570.938, 186.331, 52616.728 20/05/08,14:28:58,00,10,1, 11.9,1,1, 2.844, 10570.928, 186.294, 52616.889 20/05/08,14:28:58,01,10,1, 11.9,1,1, 2.844, 10570.950, 186.327, 52616.817 20/05/08,14:28:58,02,10,1, 11.9,1,1, 2.844, 10570.956, 186.326, 52616.882 20/05/08,14:28:58,03,10,1, 11.9,1,1, 2.844, 10570.923, 186.340, 52616.907 20/05/08,14:28:58,04,10,1, 11.9,1,1, 2.844, 10570.930, 186.343, 52616.912 20/05/08,14:28:58,05,10,1, 11.9,1,1, 2.844, 10570.941, 186.348, 52616.860 20/05/08,14:28:58,06,10,1, 11.9,1,1, 2.844, 10570.929, 186.332, 52616.774 20/05/08,14:28:58,07,10,1, 11.9,1,1, 2.844, 10570.921, 186.324, 52616.697 20/05/08,14:28:58,08,10,1, 11.9,1,1, 2.844, 10570.943, 186.300, 52616.680 20/05/08,14:28:58,09,10,1, 11.9,1,1, 2.844, 10570.939, 186.296, 52616.797 20/05/08,14:28:58,10,10,1, 11.9,1,1, 2.844, 10570.946, 186.344, 52616.844 20/05/08,14:28:58,11,10,1, 11.9,1,1, 2.844, 10570.934, 186.333, 52616.911 20/05/08,14:28:58,12,10,1, 11.9,1,1, 2.844, 10570.918, 186.309, 52616.899 20/05/08,14:28:58,13,10,1, 11.9,1,1, 2.844, 10570.933, 186.305, 52616.855 20/05/08,14:28:58,14,10,1, 11.9,1,1, 2.844, 10570.904, 186.285, 52616.801 20/05/08,14:28:58,15,10,1, 11.9,1,1, 2.844, 10570.946, 186.308, 52616.773 20/05/08,14:28:58,16,10,1, 11.9,1,1, 2.844, 10570.945, 186.314, 52616.735 20/05/08,14:28:58,17,10,1, 11.9,1,1, 2.844, 10570.932, 186.312, 52616.793 20/05/08,14:28:58,18,10,1, 11.9,1,1, 2.844, 10570.938, 186.323, 52616.851 20/05/08,14:28:58,19,10,1, 11.9,1,1, 2.844, 10570.934, 186.294, 52616.889 20/05/08,14:28:59,00,10,1, 11.9,1,1, 2.841, 10570.920, 186.339, 52616.954 20/05/08,14:28:59,01,10,1, 11.9,1,1, 2.841, 10570.928, 186.324, 52616.950 20/05/08,14:28:59,02,10,1, 11.9,1,1, 2.841, 10570.922, 186.321, 52616.916 20/05/08,14:28:59,03,10,1, 11.9,1,1, 2.841, 10570.907, 186.318, 52616.834 20/05/08,14:28:59,04,10,1, 11.9,1,1, 2.841, 10570.900, 186.264, 52616.762 20/05/08,14:28:59,05,10,1, 11.9,1,1, 2.841, 10570.933, 186.255, 52616.768 20/05/08,14:28:59,06,10,1, 11.9,1,1, 2.841, 10570.938, 186.294, 52616.837 20/05/08,14:28:59,07,10,1, 11.9,1,1, 2.841, 10570.927, 186.337, 52616.887 20/05/08,14:28:59,08,10,1, 11.9,1,1, 2.841, 10570.918, 186.331, 52616.873 20/05/08,14:28:59,09,10,1, 11.9,1,1, 2.841, 10570.908, 186.288, 52616.899 20/05/08,14:28:59,10,10,1, 11.9,1,1, 2.841, 10570.897, 186.311, 52616.906 20/05/08,14:28:59,11,10,1, 11.9,1,1, 2.841, 10570.913, 186.276, 52616.871 20/05/08,14:28:59,12,10,1, 11.9,1,1, 2.841, 10570.932, 186.306, 52616.839 20/05/08,14:28:59,13,10,1, 11.9,1,1, 2.841, 10570.915, 186.310, 52616.806 20/05/08,14:28:59,14,10,1, 11.9,1,1, 2.841, 10570.926, 186.297, 52616.814 20/05/08,14:28:59,15,10,1, 11.9,1,1, 2.841, 10570.893, 186.250, 52616.870 20/05/08,14:28:59,16,10,1, 11.9,1,1, 2.841, 10570.901, 186.268, 52616.899 20/05/08,14:28:59,17,10,1, 11.9,1,1, 2.841, 10570.876, 186.288, 52616.993 20/05/08,14:28:59,18,10,1, 11.9,1,1, 2.841, 10570.923, 186.292, 52616.975 20/05/08,14:28:59,19,10,1, 11.9,1,1, 2.841, 10570.924, 186.339, 52616.954 20/05/08,14:29:00,00,10,1, 11.9,1,1, 2.845, 10570.878, 186.252, 52616.739 20/05/08,14:29:00,01,10,1, 11.9,1,1, 2.845, 10570.889, 186.279, 52616.762 20/05/08,14:29:00,02,10,1, 11.9,1,1, 2.845, 10570.892, 186.282, 52616.745 20/05/08,14:29:00,03,10,1, 11.9,1,1, 2.845, 10570.895, 186.306, 52616.855 20/05/08,14:29:00,04,10,1, 11.9,1,1, 2.845, 10570.917, 186.332, 52616.898 20/05/08,14:29:00,05,10,1, 11.9,1,1, 2.845, 10570.911, 186.326, 52616.994 20/05/08,14:29:00,06,10,1, 11.9,1,1, 2.845, 10570.895, 186.330, 52617.023 20/05/08,14:29:00,07,10,1, 11.9,1,1, 2.845, 10570.896, 186.309, 52616.933 20/05/08,14:29:00,08,10,1, 11.9,1,1, 2.845, 10570.884, 186.291, 52616.872 20/05/08,14:29:00,09,10,1, 11.9,1,1, 2.845, 10570.872, 186.298, 52616.865 20/05/08,14:29:00,10,10,1, 11.9,1,1, 2.845, 10570.907, 186.311, 52616.786 20/05/08,14:29:00,11,10,1, 11.9,1,1, 2.845, 10570.895, 186.306, 52616.788 20/05/08,14:29:00,12,10,1, 11.9,1,1, 2.845, 10570.898, 186.304, 52616.844 20/05/08,14:29:00,13,10,1, 11.9,1,1, 2.845, 10570.877, 186.281, 52616.849 20/05/08,14:29:00,14,10,1, 11.9,1,1, 2.845, 10570.886, 186.305, 52616.930 20/05/08,14:29:00,15,10,1, 11.9,1,1, 2.845, 10570.903, 186.318, 52616.974 20/05/08,14:29:00,16,10,1, 11.9,1,1, 2.845, 10570.902, 186.318, 52616.912 20/05/08,14:29:00,17,10,1, 11.9,1,1, 2.845, 10570.899, 186.297, 52616.844 20/05/08,14:29:00,18,10,1, 11.9,1,1, 2.845, 10570.894, 186.288, 52616.771 20/05/08,14:29:00,19,10,1, 11.9,1,1, 2.845, 10570.882, 186.252, 52616.739 20/05/08,14:29:01,00,10,1, 11.9,1,1, 2.846, 10570.903, 186.321, 52617.001 20/05/08,14:29:01,01,10,1, 11.9,1,1, 2.846, 10570.905, 186.304, 52616.910 20/05/08,14:29:01,02,10,1, 11.9,1,1, 2.846, 10570.881, 186.324, 52616.965 20/05/08,14:29:01,03,10,1, 11.9,1,1, 2.846, 10570.877, 186.306, 52616.978 20/05/08,14:29:01,04,10,1, 11.9,1,1, 2.846, 10570.885, 186.282, 52616.952 20/05/08,14:29:01,05,10,1, 11.9,1,1, 2.846, 10570.897, 186.274, 52616.860 20/05/08,14:29:01,06,10,1, 11.9,1,1, 2.846, 10570.860, 186.287, 52616.800 20/05/08,14:29:01,07,10,1, 11.9,1,1, 2.846, 10570.910, 186.283, 52616.819 20/05/08,14:29:01,08,10,1, 11.9,1,1, 2.846, 10570.899, 186.305, 52616.822 20/05/08,14:29:01,09,10,1, 11.9,1,1, 2.846, 10570.882, 186.282, 52616.879 20/05/08,14:29:01,10,10,1, 11.9,1,1, 2.846, 10570.894, 186.292, 52616.898 20/05/08,14:29:01,11,10,1, 11.9,1,1, 2.846, 10570.892, 186.290, 52616.906 20/05/08,14:29:01,12,10,1, 11.9,1,1, 2.846, 10570.870, 186.299, 52616.933 20/05/08,14:29:01,13,10,1, 11.9,1,1, 2.846, 10570.873, 186.297, 52616.930 20/05/08,14:29:01,14,10,1, 11.9,1,1, 2.846, 10570.875, 186.307, 52616.880 20/05/08,14:29:01,15,10,1, 11.9,1,1, 2.846, 10570.862, 186.301, 52617.075 20/05/08,14:29:01,16,10,1, 11.9,1,1, 2.846, 10570.929, 186.234, 52616.741 20/05/08,14:29:01,17,10,1, 11.9,1,1, 2.846, 10570.918, 186.261, 52616.731 20/05/08,14:29:01,18,10,1, 11.9,1,1, 2.846, 10570.878, 186.284, 52616.846 20/05/08,14:29:01,19,10,1, 11.9,1,1, 2.846, 10570.905, 186.321, 52617.001 20/05/08,14:29:02,00,09,1, 11.9,1,1, 2.846, 10570.886, 186.269, 52616.911 20/05/08,14:29:02,01,09,1, 11.9,1,1, 2.846, 10570.874, 186.294, 52616.912 20/05/08,14:29:02,02,09,1, 11.9,1,1, 2.846, 10570.866, 186.247, 52616.806 20/05/08,14:29:02,03,09,1, 11.9,1,1, 2.846, 10570.883, 186.254, 52616.747 20/05/08,14:29:02,04,09,1, 11.9,1,1, 2.846, 10570.866, 186.248, 52616.750 20/05/08,14:29:02,05,09,1, 11.9,1,1, 2.846, 10570.910, 186.267, 52616.788 20/05/08,14:29:02,06,09,1, 11.9,1,1, 2.846, 10570.879, 186.289, 52616.914 20/05/08,14:29:02,07,09,1, 11.9,1,1, 2.846, 10570.899, 186.283, 52616.884 20/05/08,14:29:02,08,09,1, 11.9,1,1, 2.846, 10570.863, 186.252, 52616.875 20/05/08,14:29:02,09,09,1, 11.9,1,1, 2.846, 10570.879, 186.285, 52616.853 20/05/08,14:29:02,10,09,1, 11.9,1,1, 2.846, 10570.890, 186.266, 52616.823 20/05/08,14:29:02,11,09,1, 11.9,1,1, 2.846, 10570.888, 186.305, 52616.743 20/05/08,14:29:02,12,09,1, 11.9,1,1, 2.846, 10570.890, 186.301, 52616.713 20/05/08,14:29:02,13,09,1, 11.9,1,1, 2.846, 10570.899, 186.262, 52616.696 20/05/08,14:29:02,14,09,1, 11.9,1,1, 2.846, 10570.876, 186.281, 52616.809 20/05/08,14:29:02,15,09,1, 11.9,1,1, 2.846, 10570.853, 186.282, 52616.868 20/05/08,14:29:02,16,09,1, 11.9,1,1, 2.846, 10570.874, 186.269, 52616.892 20/05/08,14:29:02,17,09,1, 11.9,1,1, 2.846, 10570.873, 186.286, 52616.867 20/05/08,14:29:02,18,09,1, 11.9,1,1, 2.846, 10570.866, 186.270, 52616.818 20/05/08,14:29:02,19,09,1, 11.9,1,1, 2.846, 10570.887, 186.269, 52616.911 20/05/08,14:29:03,00,10,1, 11.8,1,1, 2.849, 10570.878, 186.249, 52616.889 20/05/08,14:29:03,01,10,1, 11.8,1,1, 2.849, 10570.888, 186.218, 52616.683 20/05/08,14:29:03,02,10,1, 11.8,1,1, 2.849, 10570.884, 186.247, 52616.766 20/05/08,14:29:03,03,10,1, 11.8,1,1, 2.849, 10570.892, 186.249, 52616.862 20/05/08,14:29:03,04,10,1, 11.8,1,1, 2.849, 10570.887, 186.285, 52616.948 20/05/08,14:29:03,05,10,1, 11.8,1,1, 2.849, 10570.869, 186.276, 52616.916 20/05/08,14:29:03,06,10,1, 11.8,1,1, 2.849, 10570.864, 186.234, 52616.835 20/05/08,14:29:03,07,10,1, 11.8,1,1, 2.849, 10570.854, 186.238, 52616.795 20/05/08,14:29:03,08,10,1, 11.8,1,1, 2.849, 10570.898, 186.242, 52616.494 20/05/08,14:29:03,09,10,1, 11.8,1,1, 2.849, 10570.886, 186.293, 52616.655 20/05/08,14:29:03,10,10,1, 11.8,1,1, 2.849, 10570.876, 186.257, 52616.731 20/05/08,14:29:03,11,10,1, 11.8,1,1, 2.849, 10570.850, 186.258, 52616.802 20/05/08,14:29:03,12,10,1, 11.8,1,1, 2.849, 10570.881, 186.258, 52616.980 20/05/08,14:29:03,13,10,1, 11.8,1,1, 2.849, 10570.868, 186.261, 52616.968 20/05/08,14:29:03,14,10,1, 11.8,1,1, 2.849, 10570.874, 186.271, 52616.984 20/05/08,14:29:03,15,10,1, 11.8,1,1, 2.849, 10570.872, 186.266, 52616.882 20/05/08,14:29:03,16,10,1, 11.8,1,1, 2.849, 10570.869, 186.276, 52616.857 20/05/08,14:29:03,17,10,1, 11.8,1,1, 2.849, 10570.879, 186.230, 52616.810 20/05/08,14:29:03,18,10,1, 11.8,1,1, 2.849, 10570.874, 186.229, 52616.844 20/05/08,14:29:03,19,10,1, 11.8,1,1, 2.849, 10570.882, 186.249, 52616.889 20/05/08,14:29:04,00,10,1, 11.9,1,1, 2.845, 10570.853, 186.256, 52616.883 20/05/08,14:29:04,01,10,1, 11.9,1,1, 2.845, 10570.856, 186.294, 52617.167 20/05/08,14:29:04,02,10,1, 11.9,1,1, 2.845, 10570.864, 186.267, 52616.988 20/05/08,14:29:04,03,10,1, 11.9,1,1, 2.845, 10570.876, 186.265, 52616.887 20/05/08,14:29:04,04,10,1, 11.9,1,1, 2.845, 10570.862, 186.252, 52616.809 20/05/08,14:29:04,05,10,1, 11.9,1,1, 2.845, 10570.870, 186.231, 52616.744 20/05/08,14:29:04,06,10,1, 11.9,1,1, 2.845, 10570.858, 186.274, 52616.787 20/05/08,14:29:04,07,10,1, 11.9,1,1, 2.845, 10570.884, 186.277, 52616.830 20/05/08,14:29:04,08,10,1, 11.9,1,1, 2.845, 10570.864, 186.251, 52616.874 20/05/08,14:29:04,09,10,1, 11.9,1,1, 2.845, 10570.858, 186.252, 52616.936 20/05/08,14:29:04,10,10,1, 11.9,1,1, 2.845, 10570.849, 186.254, 52616.911 20/05/08,14:29:04,11,10,1, 11.9,1,1, 2.845, 10570.851, 186.252, 52616.887 20/05/08,14:29:04,12,10,1, 11.9,1,1, 2.845, 10570.826, 186.250, 52616.828 20/05/08,14:29:04,13,10,1, 11.9,1,1, 2.845, 10570.863, 186.270, 52616.794 20/05/08,14:29:04,14,10,1, 11.9,1,1, 2.845, 10570.862, 186.222, 52616.748 20/05/08,14:29:04,15,10,1, 11.9,1,1, 2.845, 10570.856, 186.210, 52616.777 20/05/08,14:29:04,16,10,1, 11.9,1,1, 2.845, 10570.843, 186.222, 52616.814 20/05/08,14:29:04,17,10,1, 11.9,1,1, 2.845, 10570.873, 186.263, 52616.909 20/05/08,14:29:04,18,10,1, 11.9,1,1, 2.845, 10570.862, 186.266, 52616.917 20/05/08,14:29:04,19,10,1, 11.9,1,1, 2.845, 10570.854, 186.256, 52616.883 20/05/08,14:29:05,00,10,1, 11.9,1,1, 2.847, 10570.828, 186.213, 52616.779 20/05/08,14:29:05,01,10,1, 11.9,1,1, 2.847, 10570.853, 186.212, 52616.754 20/05/08,14:29:05,02,10,1, 11.9,1,1, 2.847, 10570.833, 186.238, 52616.742 20/05/08,14:29:05,03,10,1, 11.9,1,1, 2.847, 10570.840, 186.246, 52616.794 20/05/08,14:29:05,04,10,1, 11.9,1,1, 2.847, 10570.832, 186.247, 52616.792 20/05/08,14:29:05,05,10,1, 11.9,1,1, 2.847, 10570.835, 186.274, 52616.879 20/05/08,14:29:05,06,10,1, 11.9,1,1, 2.847, 10570.855, 186.236, 52616.956 20/05/08,14:29:05,07,10,1, 11.9,1,1, 2.847, 10570.839, 186.229, 52616.913 20/05/08,14:29:05,08,10,1, 11.9,1,1, 2.847, 10570.839, 186.245, 52616.916 20/05/08,14:29:05,09,10,1, 11.9,1,1, 2.847, 10570.809, 186.266, 52616.861 20/05/08,14:29:05,10,10,1, 11.9,1,1, 2.847, 10570.827, 186.250, 52616.796 20/05/08,14:29:05,11,10,1, 11.9,1,1, 2.847, 10570.861, 186.231, 52616.793 20/05/08,14:29:05,12,10,1, 11.9,1,1, 2.847, 10570.842, 186.214, 52616.775 20/05/08,14:29:05,13,10,1, 11.9,1,1, 2.847, 10570.821, 186.236, 52616.812 20/05/08,14:29:05,14,10,1, 11.9,1,1, 2.847, 10570.836, 186.239, 52616.898 20/05/08,14:29:05,15,10,1, 11.9,1,1, 2.847, 10570.825, 186.244, 52616.965 20/05/08,14:29:05,16,10,1, 11.9,1,1, 2.847, 10570.841, 186.262, 52616.964 20/05/08,14:29:05,17,10,1, 11.9,1,1, 2.847, 10570.782, 186.249, 52616.932 20/05/08,14:29:05,18,10,1, 11.9,1,1, 2.847, 10570.817, 186.218, 52616.862 20/05/08,14:29:05,19,10,1, 11.9,1,1, 2.847, 10570.828, 186.213, 52616.779 20/05/08,14:29:06,00,10,1, 11.9,1,1, 2.845, 10570.861, 186.228, 52616.691 20/05/08,14:29:06,01,10,1, 11.9,1,1, 2.845, 10570.820, 186.237, 52616.792 20/05/08,14:29:06,02,10,1, 11.9,1,1, 2.845, 10570.830, 186.232, 52616.903 20/05/08,14:29:06,03,10,1, 11.9,1,1, 2.845, 10570.824, 186.240, 52616.934 20/05/08,14:29:06,04,10,1, 11.9,1,1, 2.845, 10570.804, 186.228, 52616.934 20/05/08,14:29:06,05,10,1, 11.9,1,1, 2.845, 10570.801, 186.194, 52616.899 20/05/08,14:29:06,06,10,1, 11.9,1,1, 2.845, 10570.831, 186.242, 52616.999 20/05/08,14:29:06,07,10,1, 11.9,1,1, 2.845, 10570.827, 186.242, 52616.825 20/05/08,14:29:06,08,10,1, 11.9,1,1, 2.845, 10570.794, 186.260, 52616.847 20/05/08,14:29:06,09,10,1, 11.9,1,1, 2.845, 10570.815, 186.214, 52616.773 20/05/08,14:29:06,10,10,1, 11.9,1,1, 2.845, 10570.800, 186.196, 52616.799 20/05/08,14:29:06,11,10,1, 11.9,1,1, 2.845, 10570.815, 186.239, 52616.854 20/05/08,14:29:06,12,10,1, 11.9,1,1, 2.845, 10570.797, 186.217, 52616.933 20/05/08,14:29:06,13,10,1, 11.9,1,1, 2.845, 10570.789, 186.237, 52616.950 20/05/08,14:29:06,14,10,1, 11.9,1,1, 2.845, 10570.808, 186.250, 52616.965 20/05/08,14:29:06,15,10,1, 11.9,1,1, 2.845, 10570.811, 186.226, 52616.877 20/05/08,14:29:06,16,10,1, 11.9,1,1, 2.845, 10570.779, 186.204, 52616.766 20/05/08,14:29:06,17,10,1, 11.9,1,1, 2.845, 10570.787, 186.199, 52616.738 20/05/08,14:29:06,18,10,1, 11.9,1,1, 2.845, 10570.824, 186.223, 52616.777 20/05/08,14:29:06,19,10,1, 11.9,1,1, 2.845, 10570.869, 186.228, 52616.691 20/05/08,14:29:07,00,10,1, 11.9,1,1, 2.846, 10570.769, 186.226, 52616.914 20/05/08,14:29:07,01,10,1, 11.9,1,1, 2.846, 10570.793, 186.230, 52616.958 20/05/08,14:29:07,02,10,1, 11.9,1,1, 2.846, 10570.798, 186.218, 52616.943 20/05/08,14:29:07,03,10,1, 11.9,1,1, 2.846, 10570.795, 186.209, 52616.934 20/05/08,14:29:07,04,10,1, 11.9,1,1, 2.846, 10570.785, 186.244, 52616.865 20/05/08,14:29:07,05,10,1, 11.9,1,1, 2.846, 10570.793, 186.239, 52616.846 20/05/08,14:29:07,06,10,1, 11.9,1,1, 2.846, 10570.798, 186.224, 52616.815 20/05/08,14:29:07,07,10,1, 11.9,1,1, 2.846, 10570.805, 186.226, 52616.772 20/05/08,14:29:07,08,10,1, 11.9,1,1, 2.846, 10570.783, 186.200, 52616.767 20/05/08,14:29:07,09,10,1, 11.9,1,1, 2.846, 10570.810, 186.215, 52616.852 20/05/08,14:29:07,10,10,1, 11.9,1,1, 2.846, 10570.811, 186.238, 52616.876 20/05/08,14:29:07,11,10,1, 11.9,1,1, 2.846, 10570.816, 186.248, 52616.934 20/05/08,14:29:07,12,10,1, 11.9,1,1, 2.846, 10570.827, 186.233, 52616.881 20/05/08,14:29:07,13,10,1, 11.9,1,1, 2.846, 10570.785, 186.213, 52616.868 20/05/08,14:29:07,14,10,1, 11.9,1,1, 2.846, 10570.817, 186.218, 52616.818 20/05/08,14:29:07,15,10,1, 11.9,1,1, 2.846, 10570.763, 186.211, 52616.756 20/05/08,14:29:07,16,10,1, 11.9,1,1, 2.846, 10570.786, 186.218, 52616.792 20/05/08,14:29:07,17,10,1, 11.9,1,1, 2.846, 10570.781, 186.216, 52616.771 20/05/08,14:29:07,18,10,1, 11.9,1,1, 2.846, 10570.785, 186.212, 52616.829 20/05/08,14:29:07,19,10,1, 11.9,1,1, 2.846, 10570.774, 186.226, 52616.914 20/05/08,14:29:08,00,10,1, 11.9,1,1, 2.848, 10570.778, 186.257, 52616.926 20/05/08,14:29:08,01,10,1, 11.9,1,1, 2.848, 10570.764, 186.198, 52616.913 20/05/08,14:29:08,02,10,1, 11.9,1,1, 2.848, 10570.779, 186.247, 52616.881 20/05/08,14:29:08,03,10,1, 11.9,1,1, 2.848, 10570.780, 186.254, 52616.992 20/05/08,14:29:08,04,10,1, 11.9,1,1, 2.848, 10570.750, 186.202, 52616.817 20/05/08,14:29:08,05,10,1, 11.9,1,1, 2.848, 10570.785, 186.172, 52616.783 20/05/08,14:29:08,06,10,1, 11.9,1,1, 2.848, 10570.759, 186.214, 52616.797 20/05/08,14:29:08,07,10,1, 11.9,1,1, 2.848, 10570.773, 186.233, 52616.842 20/05/08,14:29:08,08,10,1, 11.9,1,1, 2.848, 10570.782, 186.243, 52616.953 20/05/08,14:29:08,09,10,1, 11.9,1,1, 2.848, 10570.782, 186.224, 52616.930 20/05/08,14:29:08,10,10,1, 11.9,1,1, 2.848, 10570.779, 186.210, 52616.892 20/05/08,14:29:08,11,10,1, 11.9,1,1, 2.848, 10570.771, 186.183, 52616.833 20/05/08,14:29:08,12,10,1, 11.9,1,1, 2.848, 10570.787, 186.193, 52616.802 20/05/08,14:29:08,13,10,1, 11.9,1,1, 2.848, 10570.794, 186.210, 52616.776 20/05/08,14:29:08,14,10,1, 11.9,1,1, 2.848, 10570.786, 186.210, 52616.754 20/05/08,14:29:08,15,10,1, 11.9,1,1, 2.848, 10570.772, 186.199, 52616.773 20/05/08,14:29:08,16,10,1, 11.9,1,1, 2.848, 10570.758, 186.220, 52616.859 20/05/08,14:29:08,17,10,1, 11.9,1,1, 2.848, 10570.776, 186.194, 52616.901 20/05/08,14:29:08,18,10,1, 11.9,1,1, 2.848, 10570.752, 186.193, 52616.939 20/05/08,14:29:08,19,10,1, 11.9,1,1, 2.848, 10570.779, 186.257, 52616.926 20/05/08,14:29:09,00,10,1, 11.9,1,1, 2.844, 10570.753, 186.196, 52616.762 20/05/08,14:29:09,01,10,1, 11.9,1,1, 2.844, 10570.771, 186.216, 52616.824 20/05/08,14:29:09,02,10,1, 11.9,1,1, 2.844, 10570.767, 186.183, 52616.756 20/05/08,14:29:09,03,10,1, 11.9,1,1, 2.844, 10570.755, 186.192, 52616.778 20/05/08,14:29:09,04,10,1, 11.9,1,1, 2.844, 10570.758, 186.219, 52616.866 20/05/08,14:29:09,05,10,1, 11.9,1,1, 2.844, 10570.789, 186.270, 52616.949 20/05/08,14:29:09,06,10,1, 11.9,1,1, 2.844, 10570.775, 186.249, 52616.995 20/05/08,14:29:09,07,10,1, 11.9,1,1, 2.844, 10570.757, 186.206, 52616.947 20/05/08,14:29:09,08,10,1, 11.9,1,1, 2.844, 10570.761, 186.186, 52616.884 20/05/08,14:29:09,09,10,1, 11.9,1,1, 2.844, 10570.782, 186.202, 52616.832 20/05/08,14:29:09,10,10,1, 11.9,1,1, 2.844, 10570.760, 186.202, 52616.781 20/05/08,14:29:09,11,10,1, 11.9,1,1, 2.844, 10570.777, 186.216, 52616.769 20/05/08,14:29:09,12,10,1, 11.9,1,1, 2.844, 10570.760, 186.212, 52616.804 20/05/08,14:29:09,13,10,1, 11.9,1,1, 2.844, 10570.764, 186.204, 52616.855 20/05/08,14:29:09,14,10,1, 11.9,1,1, 2.844, 10570.769, 186.188, 52616.859 20/05/08,14:29:09,15,10,1, 11.9,1,1, 2.844, 10570.754, 186.222, 52616.929 20/05/08,14:29:09,16,10,1, 11.9,1,1, 2.844, 10570.763, 186.236, 52616.895 20/05/08,14:29:09,17,10,1, 11.9,1,1, 2.844, 10570.792, 186.247, 52616.876 20/05/08,14:29:09,18,10,1, 11.9,1,1, 2.844, 10570.763, 186.239, 52616.869 20/05/08,14:29:09,19,10,1, 11.9,1,1, 2.844, 10570.761, 186.196, 52616.762 20/05/08,14:29:10,00,10,1, 11.9,1,1, 2.846, 10570.753, 186.226, 52616.961 20/05/08,14:29:10,01,10,1, 11.9,1,1, 2.846, 10570.741, 186.231, 52616.843 20/05/08,14:29:10,02,10,1, 11.9,1,1, 2.846, 10570.805, 186.228, 52616.952 20/05/08,14:29:10,03,10,1, 11.9,1,1, 2.846, 10570.765, 186.255, 52617.000 20/05/08,14:29:10,04,10,1, 11.9,1,1, 2.846, 10570.750, 186.228, 52616.989 20/05/08,14:29:10,05,10,1, 11.9,1,1, 2.846, 10570.749, 186.191, 52616.906 20/05/08,14:29:10,06,10,1, 11.9,1,1, 2.846, 10570.757, 186.186, 52616.876 20/05/08,14:29:10,07,10,1, 11.9,1,1, 2.846, 10570.731, 186.225, 52616.883 20/05/08,14:29:10,08,10,1, 11.9,1,1, 2.846, 10570.773, 186.222, 52616.957 20/05/08,14:29:10,09,10,1, 11.9,1,1, 2.846, 10570.771, 186.237, 52616.787 20/05/08,14:29:10,10,10,1, 11.9,1,1, 2.846, 10570.743, 186.189, 52616.886 20/05/08,14:29:10,11,10,1, 11.9,1,1, 2.846, 10570.748, 186.201, 52616.932 20/05/08,14:29:10,12,10,1, 11.9,1,1, 2.846, 10570.729, 186.185, 52616.980 20/05/08,14:29:10,13,10,1, 11.9,1,1, 2.846, 10570.779, 186.233, 52616.957 20/05/08,14:29:10,14,10,1, 11.9,1,1, 2.846, 10570.783, 186.199, 52616.909 20/05/08,14:29:10,15,10,1, 11.9,1,1, 2.846, 10570.755, 186.190, 52616.798 20/05/08,14:29:10,16,10,1, 11.9,1,1, 2.846, 10570.741, 186.181, 52616.772 20/05/08,14:29:10,17,10,1, 11.9,1,1, 2.846, 10570.767, 186.189, 52616.797 20/05/08,14:29:10,18,10,1, 11.9,1,1, 2.846, 10570.764, 186.165, 52616.865 20/05/08,14:29:10,19,10,1, 11.9,1,1, 2.846, 10570.754, 186.226, 52616.961 20/05/08,14:29:11,00,10,1, 11.9,1,1, 2.844, 10570.711, 186.172, 52616.938 20/05/08,14:29:11,01,10,1, 11.9,1,1, 2.844, 10570.723, 186.200, 52616.980 20/05/08,14:29:11,02,10,1, 11.9,1,1, 2.844, 10570.714, 186.188, 52616.892 20/05/08,14:29:11,03,10,1, 11.9,1,1, 2.844, 10570.710, 186.173, 52616.853 20/05/08,14:29:11,04,10,1, 11.9,1,1, 2.844, 10570.731, 186.185, 52616.825 20/05/08,14:29:11,05,10,1, 11.9,1,1, 2.844, 10570.742, 186.185, 52616.836 20/05/08,14:29:11,06,10,1, 11.9,1,1, 2.844, 10570.746, 186.196, 52616.852 20/05/08,14:29:11,07,10,1, 11.9,1,1, 2.844, 10570.715, 186.189, 52616.933 20/05/08,14:29:11,08,10,1, 11.9,1,1, 2.844, 10570.701, 186.183, 52616.944 20/05/08,14:29:11,09,10,1, 11.9,1,1, 2.844, 10570.723, 186.185, 52617.014 20/05/08,14:29:11,10,10,1, 11.9,1,1, 2.844, 10570.707, 186.218, 52616.966 20/05/08,14:29:11,11,10,1, 11.9,1,1, 2.844, 10570.749, 186.222, 52616.935 20/05/08,14:29:11,12,10,1, 11.9,1,1, 2.844, 10570.740, 186.181, 52616.840 20/05/08,14:29:11,13,10,1, 11.9,1,1, 2.844, 10570.716, 186.138, 52616.781 20/05/08,14:29:11,14,10,1, 11.9,1,1, 2.844, 10570.709, 186.159, 52616.816 20/05/08,14:29:11,15,10,1, 11.9,1,1, 2.844, 10570.706, 186.186, 52616.886 20/05/08,14:29:11,16,10,1, 11.9,1,1, 2.844, 10570.708, 186.189, 52616.993 20/05/08,14:29:11,17,10,1, 11.9,1,1, 2.844, 10570.686, 186.203, 52617.032 20/05/08,14:29:11,18,10,1, 11.9,1,1, 2.844, 10570.738, 186.181, 52617.035 20/05/08,14:29:11,19,10,1, 11.9,1,1, 2.844, 10570.713, 186.172, 52616.938 20/05/08,14:29:12,00,10,1, 11.9,1,1, 2.848, 10570.678, 186.174, 52616.839 20/05/08,14:29:12,01,10,1, 11.9,1,1, 2.848, 10570.685, 186.169, 52616.854 20/05/08,14:29:12,02,10,1, 11.9,1,1, 2.848, 10570.706, 186.176, 52616.883 20/05/08,14:29:12,03,10,1, 11.9,1,1, 2.848, 10570.703, 186.187, 52616.915 20/05/08,14:29:12,04,10,1, 11.9,1,1, 2.848, 10570.714, 186.145, 52616.976 20/05/08,14:29:12,05,10,1, 11.9,1,1, 2.848, 10570.685, 186.147, 52617.002 20/05/08,14:29:12,06,10,1, 11.9,1,1, 2.848, 10570.694, 186.166, 52617.037 20/05/08,14:29:12,07,10,1, 11.9,1,1, 2.848, 10570.694, 186.165, 52617.019 20/05/08,14:29:12,08,10,1, 11.9,1,1, 2.848, 10570.709, 186.182, 52616.972 20/05/08,14:29:12,09,10,1, 11.9,1,1, 2.848, 10570.703, 186.162, 52616.860 20/05/08,14:29:12,10,10,1, 11.9,1,1, 2.848, 10570.688, 186.165, 52616.840 20/05/08,14:29:12,11,10,1, 11.9,1,1, 2.848, 10570.694, 186.158, 52616.839 20/05/08,14:29:12,12,10,1, 11.9,1,1, 2.848, 10570.702, 186.169, 52616.918 20/05/08,14:29:12,13,10,1, 11.9,1,1, 2.848, 10570.709, 186.190, 52616.957 20/05/08,14:29:12,14,10,1, 11.9,1,1, 2.848, 10570.692, 186.198, 52617.045 20/05/08,14:29:12,15,10,1, 11.9,1,1, 2.848, 10570.676, 186.162, 52616.985 20/05/08,14:29:12,16,10,1, 11.9,1,1, 2.848, 10570.693, 186.137, 52616.885 20/05/08,14:29:12,17,10,1, 11.9,1,1, 2.848, 10570.685, 186.133, 52616.839 20/05/08,14:29:12,18,10,1, 11.9,1,1, 2.848, 10570.713, 186.198, 52616.873 20/05/08,14:29:12,19,10,1, 11.9,1,1, 2.848, 10570.683, 186.174, 52616.839 20/05/08,14:29:13,00,10,1, 11.9,1,1, 2.847, 10570.669, 186.141, 52616.968 20/05/08,14:29:13,01,10,1, 11.9,1,1, 2.847, 10570.682, 186.177, 52616.926 20/05/08,14:29:13,02,10,1, 11.9,1,1, 2.847, 10570.673, 186.162, 52616.939 20/05/08,14:29:13,03,10,1, 11.9,1,1, 2.847, 10570.651, 186.187, 52616.976 20/05/08,14:29:13,04,10,1, 11.9,1,1, 2.847, 10570.673, 186.201, 52616.985 20/05/08,14:29:13,05,10,1, 11.9,1,1, 2.847, 10570.662, 186.210, 52616.914 20/05/08,14:29:13,06,10,1, 11.9,1,1, 2.847, 10570.696, 186.168, 52616.891 20/05/08,14:29:13,07,10,1, 11.9,1,1, 2.847, 10570.660, 186.159, 52616.830 20/05/08,14:29:13,08,10,1, 11.9,1,1, 2.847, 10570.687, 186.158, 52616.865 20/05/08,14:29:13,09,10,1, 11.9,1,1, 2.847, 10570.674, 186.187, 52616.907 20/05/08,14:29:13,10,10,1, 11.9,1,1, 2.847, 10570.677, 186.215, 52616.954 20/05/08,14:29:13,11,10,1, 11.9,1,1, 2.847, 10570.677, 186.191, 52616.994 20/05/08,14:29:13,12,10,1, 11.9,1,1, 2.847, 10570.671, 186.155, 52616.965 20/05/08,14:29:13,13,10,1, 11.9,1,1, 2.847, 10570.652, 186.148, 52616.906 20/05/08,14:29:13,14,10,1, 11.9,1,1, 2.847, 10570.645, 186.169, 52616.846 20/05/08,14:29:13,15,10,1, 11.9,1,1, 2.847, 10570.675, 186.179, 52616.857 20/05/08,14:29:13,16,10,1, 11.9,1,1, 2.847, 10570.693, 186.172, 52616.855 20/05/08,14:29:13,17,10,1, 11.9,1,1, 2.847, 10570.693, 186.180, 52616.918 20/05/08,14:29:13,18,10,1, 11.9,1,1, 2.847, 10570.672, 186.127, 52616.968 20/05/08,14:29:13,19,10,1, 11.9,1,1, 2.847, 10570.675, 186.141, 52616.968 20/05/08,14:29:14,00,10,1, 11.9,1,1, 2.847, 10570.627, 186.194, 52616.949 20/05/08,14:29:14,01,10,1, 11.9,1,1, 2.847, 10570.649, 186.192, 52617.009 20/05/08,14:29:14,02,10,1, 11.9,1,1, 2.847, 10570.663, 186.160, 52616.944 20/05/08,14:29:14,03,10,1, 11.9,1,1, 2.847, 10570.670, 186.146, 52616.878 20/05/08,14:29:14,04,10,1, 11.9,1,1, 2.847, 10570.669, 186.135, 52616.842 20/05/08,14:29:14,05,10,1, 11.9,1,1, 2.847, 10570.670, 186.132, 52616.820 20/05/08,14:29:14,06,10,1, 11.9,1,1, 2.847, 10570.669, 186.160, 52616.936 20/05/08,14:29:14,07,10,1, 11.9,1,1, 2.847, 10570.651, 186.180, 52617.017 20/05/08,14:29:14,08,10,1, 11.9,1,1, 2.847, 10570.639, 186.175, 52617.038 20/05/08,14:29:14,09,10,1, 11.9,1,1, 2.847, 10570.635, 186.166, 52616.989 20/05/08,14:29:14,10,10,1, 11.9,1,1, 2.847, 10570.600, 186.136, 52616.930 20/05/08,14:29:14,11,10,1, 11.9,1,1, 2.847, 10570.636, 186.149, 52616.832 20/05/08,14:29:14,12,10,1, 11.9,1,1, 2.847, 10570.647, 186.145, 52616.857 20/05/08,14:29:14,13,10,1, 11.9,1,1, 2.847, 10570.638, 186.161, 52616.860 20/05/08,14:29:14,14,10,1, 11.9,1,1, 2.847, 10570.650, 186.160, 52616.908 20/05/08,14:29:14,15,10,1, 11.9,1,1, 2.847, 10570.642, 186.152, 52616.929 20/05/08,14:29:14,16,10,1, 11.9,1,1, 2.847, 10570.669, 186.151, 52617.028 20/05/08,14:29:14,17,10,1, 11.9,1,1, 2.847, 10570.662, 186.164, 52617.006 20/05/08,14:29:14,18,10,1, 11.9,1,1, 2.847, 10570.630, 186.193, 52616.990 20/05/08,14:29:14,19,10,1, 11.9,1,1, 2.847, 10570.628, 186.194, 52616.949 20/05/08,14:29:15,00,10,1, 11.8,1,1, 2.847, 10570.602, 186.139, 52616.897 20/05/08,14:29:15,01,10,1, 11.8,1,1, 2.847, 10570.624, 186.139, 52616.785 20/05/08,14:29:15,02,10,1, 11.8,1,1, 2.847, 10570.636, 186.127, 52616.844 20/05/08,14:29:15,03,10,1, 11.8,1,1, 2.847, 10570.658, 186.183, 52616.939 20/05/08,14:29:15,04,10,1, 11.8,1,1, 2.847, 10570.634, 186.191, 52617.000 20/05/08,14:29:15,05,10,1, 11.8,1,1, 2.847, 10570.624, 186.190, 52617.028 20/05/08,14:29:15,06,10,1, 11.8,1,1, 2.847, 10570.640, 186.171, 52617.049 20/05/08,14:29:15,07,10,1, 11.8,1,1, 2.847, 10570.606, 186.159, 52616.949 20/05/08,14:29:15,08,10,1, 11.8,1,1, 2.847, 10570.628, 186.151, 52616.868 20/05/08,14:29:15,09,10,1, 11.8,1,1, 2.847, 10570.628, 186.158, 52616.822 20/05/08,14:29:15,10,10,1, 11.8,1,1, 2.847, 10570.657, 186.154, 52616.849 20/05/08,14:29:15,11,10,1, 11.8,1,1, 2.847, 10570.617, 186.170, 52616.839 20/05/08,14:29:15,12,10,1, 11.8,1,1, 2.847, 10570.613, 186.148, 52616.919 20/05/08,14:29:15,13,10,1, 11.8,1,1, 2.847, 10570.616, 186.160, 52616.967 20/05/08,14:29:15,14,10,1, 11.8,1,1, 2.847, 10570.621, 186.163, 52617.034 20/05/08,14:29:15,15,10,1, 11.8,1,1, 2.847, 10570.622, 186.193, 52617.020 20/05/08,14:29:15,16,10,1, 11.8,1,1, 2.847, 10570.615, 186.176, 52616.924 20/05/08,14:29:15,17,10,1, 11.8,1,1, 2.847, 10570.628, 186.139, 52616.777 20/05/08,14:29:15,18,10,1, 11.8,1,1, 2.847, 10570.578, 186.153, 52616.896 20/05/08,14:29:15,19,10,1, 11.8,1,1, 2.847, 10570.603, 186.139, 52616.897 20/05/08,14:29:16,00,10,1, 11.8,1,1, 2.850, 10570.569, 186.195, 52617.012 20/05/08,14:29:16,01,10,1, 11.8,1,1, 2.850, 10570.563, 186.192, 52617.000 20/05/08,14:29:16,02,10,1, 11.8,1,1, 2.850, 10570.592, 186.156, 52617.038 20/05/08,14:29:16,03,10,1, 11.8,1,1, 2.850, 10570.599, 186.164, 52617.022 20/05/08,14:29:16,04,10,1, 11.8,1,1, 2.850, 10570.575, 186.161, 52616.970 20/05/08,14:29:16,05,10,1, 11.8,1,1, 2.850, 10570.582, 186.171, 52616.903 20/05/08,14:29:16,06,10,1, 11.8,1,1, 2.850, 10570.601, 186.165, 52616.896 20/05/08,14:29:16,07,10,1, 11.8,1,1, 2.850, 10570.589, 186.199, 52616.896 20/05/08,14:29:16,08,10,1, 11.8,1,1, 2.850, 10570.618, 186.165, 52616.877 20/05/08,14:29:16,09,10,1, 11.8,1,1, 2.850, 10570.593, 186.167, 52616.933 20/05/08,14:29:16,10,10,1, 11.8,1,1, 2.850, 10570.584, 186.180, 52616.967 20/05/08,14:29:16,11,10,1, 11.8,1,1, 2.850, 10570.593, 186.174, 52617.015 20/05/08,14:29:16,12,10,1, 11.8,1,1, 2.850, 10570.605, 186.207, 52617.060 20/05/08,14:29:16,13,10,1, 11.8,1,1, 2.850, 10570.588, 186.194, 52617.031 20/05/08,14:29:16,14,10,1, 11.8,1,1, 2.850, 10570.593, 186.167, 52616.884 20/05/08,14:29:16,15,10,1, 11.8,1,1, 2.850, 10570.570, 186.167, 52616.884 20/05/08,14:29:16,16,10,1, 11.8,1,1, 2.850, 10570.573, 186.145, 52616.864 20/05/08,14:29:16,17,10,1, 11.8,1,1, 2.850, 10570.596, 186.192, 52616.863 20/05/08,14:29:16,18,10,1, 11.8,1,1, 2.850, 10570.591, 186.170, 52616.921 20/05/08,14:29:16,19,10,1, 11.8,1,1, 2.850, 10570.574, 186.195, 52617.012 20/05/08,14:29:17,00,10,1, 11.8,1,1, 2.846, 10570.544, 186.178, 52617.007 20/05/08,14:29:17,01,10,1, 11.8,1,1, 2.846, 10570.573, 186.174, 52617.011 20/05/08,14:29:17,02,10,1, 11.8,1,1, 2.846, 10570.567, 186.153, 52616.996 20/05/08,14:29:17,03,10,1, 11.8,1,1, 2.846, 10570.581, 186.145, 52616.925 20/05/08,14:29:17,04,10,1, 11.8,1,1, 2.846, 10570.562, 186.179, 52616.906 20/05/08,14:29:17,05,10,1, 11.8,1,1, 2.846, 10570.579, 186.204, 52616.883 20/05/08,14:29:17,06,10,1, 11.8,1,1, 2.846, 10570.600, 186.164, 52616.919 20/05/08,14:29:17,07,10,1, 11.8,1,1, 2.846, 10570.588, 186.150, 52616.945 20/05/08,14:29:17,08,10,1, 11.8,1,1, 2.846, 10570.572, 186.157, 52616.999 20/05/08,14:29:17,09,10,1, 11.8,1,1, 2.846, 10570.568, 186.202, 52617.040 20/05/08,14:29:17,10,10,1, 11.8,1,1, 2.846, 10570.579, 186.185, 52617.043 20/05/08,14:29:17,11,10,1, 11.8,1,1, 2.846, 10570.566, 186.149, 52616.980 20/05/08,14:29:17,12,10,1, 11.8,1,1, 2.846, 10570.562, 186.135, 52616.936 20/05/08,14:29:17,13,10,1, 11.8,1,1, 2.846, 10570.558, 186.156, 52616.905 20/05/08,14:29:17,14,10,1, 11.8,1,1, 2.846, 10570.573, 186.162, 52616.911 20/05/08,14:29:17,15,10,1, 11.8,1,1, 2.846, 10570.574, 186.193, 52616.931 20/05/08,14:29:17,16,10,1, 11.8,1,1, 2.846, 10570.547, 186.204, 52617.016 20/05/08,14:29:17,17,10,1, 11.8,1,1, 2.846, 10570.565, 186.173, 52617.045 20/05/08,14:29:17,18,10,1, 11.8,1,1, 2.846, 10570.550, 186.174, 52616.993 20/05/08,14:29:17,19,10,1, 11.8,1,1, 2.846, 10570.551, 186.178, 52617.007 20/05/08,14:29:18,00,10,1, 11.9,1,1, 2.847, 10570.552, 186.198, 52616.916 20/05/08,14:29:18,01,10,1, 11.9,1,1, 2.847, 10570.566, 186.178, 52616.953 20/05/08,14:29:18,02,10,1, 11.9,1,1, 2.847, 10570.587, 186.186, 52616.910 20/05/08,14:29:18,03,10,1, 11.9,1,1, 2.847, 10570.585, 186.177, 52616.916 20/05/08,14:29:18,04,10,1, 11.9,1,1, 2.847, 10570.581, 186.169, 52616.926 20/05/08,14:29:18,05,10,1, 11.9,1,1, 2.847, 10570.564, 186.170, 52616.948 20/05/08,14:29:18,06,10,1, 11.9,1,1, 2.847, 10570.557, 186.195, 52617.004 20/05/08,14:29:18,07,10,1, 11.9,1,1, 2.847, 10570.568, 186.198, 52617.042 20/05/08,14:29:18,08,10,1, 11.9,1,1, 2.847, 10570.552, 186.175, 52617.018 20/05/08,14:29:18,09,10,1, 11.9,1,1, 2.847, 10570.580, 186.153, 52616.949 20/05/08,14:29:18,10,10,1, 11.9,1,1, 2.847, 10570.544, 186.156, 52616.877 20/05/08,14:29:18,11,10,1, 11.9,1,1, 2.847, 10570.533, 186.175, 52616.851 20/05/08,14:29:18,12,10,1, 11.9,1,1, 2.847, 10570.550, 186.193, 52616.868 20/05/08,14:29:18,13,10,1, 11.9,1,1, 2.847, 10570.554, 186.185, 52616.934 20/05/08,14:29:18,14,10,1, 11.9,1,1, 2.847, 10570.559, 186.193, 52616.969 20/05/08,14:29:18,15,10,1, 11.9,1,1, 2.847, 10570.545, 186.156, 52617.016 20/05/08,14:29:18,16,10,1, 11.9,1,1, 2.847, 10570.553, 186.164, 52617.047 20/05/08,14:29:18,17,10,1, 11.9,1,1, 2.847, 10570.562, 186.172, 52616.996 20/05/08,14:29:18,18,10,1, 11.9,1,1, 2.847, 10570.542, 186.165, 52616.934 20/05/08,14:29:18,19,10,1, 11.9,1,1, 2.847, 10570.558, 186.198, 52616.916 20/05/08,14:29:19,00,10,1, 11.9,1,1, 2.847, 10570.494, 186.146, 52616.928 20/05/08,14:29:19,01,10,1, 11.9,1,1, 2.847, 10570.547, 186.168, 52616.880 20/05/08,14:29:19,02,10,1, 11.9,1,1, 2.847, 10570.532, 186.173, 52616.979 20/05/08,14:29:19,03,10,1, 11.9,1,1, 2.847, 10570.559, 186.184, 52617.060 20/05/08,14:29:19,04,10,1, 11.9,1,1, 2.847, 10570.548, 186.197, 52617.075 20/05/08,14:29:19,05,10,1, 11.9,1,1, 2.847, 10570.517, 186.179, 52617.058 20/05/08,14:29:19,06,10,1, 11.9,1,1, 2.847, 10570.505, 186.176, 52616.994 20/05/08,14:29:19,07,10,1, 11.9,1,1, 2.847, 10570.519, 186.164, 52616.929 20/05/08,14:29:19,08,10,1, 11.9,1,1, 2.847, 10570.497, 186.141, 52616.877 20/05/08,14:29:19,09,10,1, 11.9,1,1, 2.847, 10570.504, 186.162, 52616.897 20/05/08,14:29:19,10,10,1, 11.9,1,1, 2.847, 10570.540, 186.177, 52616.927 20/05/08,14:29:19,11,10,1, 11.9,1,1, 2.847, 10570.506, 186.171, 52616.989 20/05/08,14:29:19,12,10,1, 11.9,1,1, 2.847, 10570.535, 186.155, 52616.841 20/05/08,14:29:19,13,10,1, 11.9,1,1, 2.847, 10570.505, 186.166, 52616.994 20/05/08,14:29:19,14,10,1, 11.9,1,1, 2.847, 10570.521, 186.140, 52617.035 20/05/08,14:29:19,15,10,1, 11.9,1,1, 2.847, 10570.506, 186.154, 52616.987 20/05/08,14:29:19,16,10,1, 11.9,1,1, 2.847, 10570.533, 186.157, 52616.876 20/05/08,14:29:19,17,10,1, 11.9,1,1, 2.847, 10570.530, 186.194, 52616.872 20/05/08,14:29:19,18,10,1, 11.9,1,1, 2.847, 10570.515, 186.145, 52616.835 20/05/08,14:29:19,19,10,1, 11.9,1,1, 2.847, 10570.499, 186.146, 52616.928 20/05/08,14:29:20,00,10,1, 11.9,1,1, 2.845, 10570.486, 186.166, 52617.068 20/05/08,14:29:20,01,10,1, 11.9,1,1, 2.845, 10570.530, 186.179, 52617.144 20/05/08,14:29:20,02,10,1, 11.9,1,1, 2.845, 10570.522, 186.185, 52616.987 20/05/08,14:29:20,03,10,1, 11.9,1,1, 2.845, 10570.484, 186.161, 52616.980 20/05/08,14:29:20,04,10,1, 11.9,1,1, 2.845, 10570.464, 186.154, 52616.921 20/05/08,14:29:20,05,10,1, 11.9,1,1, 2.845, 10570.515, 186.148, 52616.858 20/05/08,14:29:20,06,10,1, 11.9,1,1, 2.845, 10570.497, 186.183, 52616.851 20/05/08,14:29:20,07,10,1, 11.9,1,1, 2.845, 10570.530, 186.184, 52616.882 20/05/08,14:29:20,08,10,1, 11.9,1,1, 2.845, 10570.501, 186.154, 52616.924 20/05/08,14:29:20,09,10,1, 11.9,1,1, 2.845, 10570.506, 186.140, 52616.876 20/05/08,14:29:20,10,10,1, 11.9,1,1, 2.845, 10570.519, 186.130, 52616.999 20/05/08,14:29:20,11,10,1, 11.9,1,1, 2.845, 10570.493, 186.159, 52617.022 20/05/08,14:29:20,12,10,1, 11.9,1,1, 2.845, 10570.542, 186.191, 52617.003 20/05/08,14:29:20,13,10,1, 11.9,1,1, 2.845, 10570.514, 186.172, 52616.948 20/05/08,14:29:20,14,10,1, 11.9,1,1, 2.845, 10570.505, 186.173, 52616.906 20/05/08,14:29:20,15,10,1, 11.9,1,1, 2.845, 10570.507, 186.138, 52616.801 20/05/08,14:29:20,16,10,1, 11.9,1,1, 2.845, 10570.495, 186.142, 52616.893 20/05/08,14:29:20,17,10,1, 11.9,1,1, 2.845, 10570.487, 186.163, 52616.921 20/05/08,14:29:20,18,10,1, 11.9,1,1, 2.845, 10570.476, 186.195, 52617.015 20/05/08,14:29:20,19,10,1, 11.9,1,1, 2.845, 10570.490, 186.166, 52617.068 20/05/08,14:29:21,00,10,1, 11.9,1,1, 2.845, 10570.444, 186.159, 52616.958 20/05/08,14:29:21,01,10,1, 11.9,1,1, 2.845, 10570.493, 186.167, 52616.950 20/05/08,14:29:21,02,10,1, 11.9,1,1, 2.845, 10570.469, 186.155, 52616.896 20/05/08,14:29:21,03,10,1, 11.9,1,1, 2.845, 10570.490, 186.165, 52616.891 20/05/08,14:29:21,04,10,1, 11.9,1,1, 2.845, 10570.488, 186.206, 52616.900 20/05/08,14:29:21,05,10,1, 11.9,1,1, 2.845, 10570.476, 186.161, 52616.946 20/05/08,14:29:21,06,10,1, 11.9,1,1, 2.845, 10570.484, 186.139, 52616.970 20/05/08,14:29:21,07,10,1, 11.9,1,1, 2.845, 10570.446, 186.143, 52617.014 20/05/08,14:29:21,08,10,1, 11.9,1,1, 2.845, 10570.465, 186.148, 52617.038 20/05/08,14:29:21,09,10,1, 11.9,1,1, 2.845, 10570.448, 186.180, 52617.065 20/05/08,14:29:21,10,10,1, 11.9,1,1, 2.845, 10570.482, 186.197, 52617.002 20/05/08,14:29:21,11,10,1, 11.9,1,1, 2.845, 10570.455, 186.155, 52616.903 20/05/08,14:29:21,12,10,1, 11.9,1,1, 2.845, 10570.452, 186.120, 52616.875 20/05/08,14:29:21,13,10,1, 11.9,1,1, 2.845, 10570.457, 186.137, 52616.893 20/05/08,14:29:21,14,10,1, 11.9,1,1, 2.845, 10570.451, 186.155, 52616.931 20/05/08,14:29:21,15,10,1, 11.9,1,1, 2.845, 10570.450, 186.191, 52617.024 20/05/08,14:29:21,16,10,1, 11.9,1,1, 2.845, 10570.474, 186.201, 52617.023 20/05/08,14:29:21,17,10,1, 11.9,1,1, 2.845, 10570.467, 186.170, 52617.036 20/05/08,14:29:21,18,10,1, 11.9,1,1, 2.845, 10570.457, 186.167, 52616.982 20/05/08,14:29:21,19,10,1, 11.9,1,1, 2.845, 10570.452, 186.159, 52616.958 20/05/08,14:29:22,00,10,1, 11.8,1,1, 2.847, 10570.394, 186.188, 52616.977 20/05/08,14:29:22,01,10,1, 11.8,1,1, 2.847, 10570.457, 186.173, 52616.897 20/05/08,14:29:22,02,10,1, 11.8,1,1, 2.847, 10570.452, 186.166, 52616.899 20/05/08,14:29:22,03,10,1, 11.8,1,1, 2.847, 10570.472, 186.174, 52616.895 20/05/08,14:29:22,04,10,1, 11.8,1,1, 2.847, 10570.441, 186.146, 52617.001 20/05/08,14:29:22,05,10,1, 11.8,1,1, 2.847, 10570.447, 186.126, 52617.022 20/05/08,14:29:22,06,10,1, 11.8,1,1, 2.847, 10570.438, 186.170, 52617.048 20/05/08,14:29:22,07,10,1, 11.8,1,1, 2.847, 10570.411, 186.158, 52617.054 20/05/08,14:29:22,08,10,1, 11.8,1,1, 2.847, 10570.442, 186.170, 52616.962 20/05/08,14:29:22,09,10,1, 11.8,1,1, 2.847, 10570.431, 186.116, 52616.927 20/05/08,14:29:22,10,10,1, 11.8,1,1, 2.847, 10570.412, 186.146, 52616.898 20/05/08,14:29:22,11,10,1, 11.8,1,1, 2.847, 10570.432, 186.127, 52616.913 20/05/08,14:29:22,12,10,1, 11.8,1,1, 2.847, 10570.436, 186.172, 52616.983 20/05/08,14:29:22,13,10,1, 11.8,1,1, 2.847, 10570.426, 186.183, 52617.052 20/05/08,14:29:22,14,10,1, 11.8,1,1, 2.847, 10570.437, 186.175, 52617.080 20/05/08,14:29:22,15,10,1, 11.8,1,1, 2.847, 10570.405, 186.166, 52617.085 20/05/08,14:29:22,16,10,1, 11.8,1,1, 2.847, 10570.419, 186.141, 52617.029 20/05/08,14:29:22,17,10,1, 11.8,1,1, 2.847, 10570.405, 186.157, 52616.974 20/05/08,14:29:22,18,10,1, 11.8,1,1, 2.847, 10570.439, 186.190, 52616.958 20/05/08,14:29:22,19,10,1, 11.8,1,1, 2.847, 10570.399, 186.188, 52616.977 20/05/08,14:29:23,00,10,1, 11.9,1,1, 2.850, 10570.377, 186.150, 52617.074 20/05/08,14:29:23,01,10,1, 11.9,1,1, 2.850, 10570.401, 186.164, 52617.013 20/05/08,14:29:23,02,10,1, 11.9,1,1, 2.850, 10570.391, 186.171, 52617.077 20/05/08,14:29:23,03,10,1, 11.9,1,1, 2.850, 10570.365, 186.204, 52617.185 20/05/08,14:29:23,04,10,1, 11.9,1,1, 2.850, 10570.411, 186.193, 52617.135 20/05/08,14:29:23,05,10,1, 11.9,1,1, 2.850, 10570.356, 186.192, 52617.082 20/05/08,14:29:23,06,10,1, 11.9,1,1, 2.850, 10570.402, 186.167, 52616.970 20/05/08,14:29:23,07,10,1, 11.9,1,1, 2.850, 10570.379, 186.150, 52616.910 20/05/08,14:29:23,08,10,1, 11.9,1,1, 2.850, 10570.365, 186.166, 52616.970 20/05/08,14:29:23,09,10,1, 11.9,1,1, 2.850, 10570.395, 186.167, 52617.037 20/05/08,14:29:23,10,10,1, 11.9,1,1, 2.850, 10570.385, 186.216, 52617.062 20/05/08,14:29:23,11,10,1, 11.9,1,1, 2.850, 10570.394, 186.204, 52617.113 20/05/08,14:29:23,12,10,1, 11.9,1,1, 2.850, 10570.395, 186.186, 52617.126 20/05/08,14:29:23,13,10,1, 11.9,1,1, 2.850, 10570.388, 186.138, 52617.070 20/05/08,14:29:23,14,10,1, 11.9,1,1, 2.850, 10570.401, 186.151, 52617.037 20/05/08,14:29:23,15,10,1, 11.9,1,1, 2.850, 10570.384, 186.163, 52616.995 20/05/08,14:29:23,16,10,1, 11.9,1,1, 2.850, 10570.384, 186.162, 52616.968 20/05/08,14:29:23,17,10,1, 11.9,1,1, 2.850, 10570.404, 186.148, 52616.937 20/05/08,14:29:23,18,10,1, 11.9,1,1, 2.850, 10570.397, 186.146, 52617.035 20/05/08,14:29:23,19,10,1, 11.9,1,1, 2.850, 10570.385, 186.150, 52617.074 20/05/08,14:29:24,00,10,1, 11.9,1,1, 2.848, 10570.352, 186.191, 52617.122 20/05/08,14:29:24,01,10,1, 11.9,1,1, 2.848, 10570.383, 186.180, 52617.130 20/05/08,14:29:24,02,10,1, 11.9,1,1, 2.848, 10570.403, 186.168, 52617.089 20/05/08,14:29:24,03,10,1, 11.9,1,1, 2.848, 10570.374, 186.173, 52617.054 20/05/08,14:29:24,04,10,1, 11.9,1,1, 2.848, 10570.419, 186.155, 52616.973 20/05/08,14:29:24,05,10,1, 11.9,1,1, 2.848, 10570.367, 186.148, 52616.922 20/05/08,14:29:24,06,10,1, 11.9,1,1, 2.848, 10570.388, 186.175, 52616.968 20/05/08,14:29:24,07,10,1, 11.9,1,1, 2.848, 10570.372, 186.197, 52617.025 20/05/08,14:29:24,08,10,1, 11.9,1,1, 2.848, 10570.397, 186.179, 52617.115 20/05/08,14:29:24,09,10,1, 11.9,1,1, 2.848, 10570.375, 186.158, 52617.087 20/05/08,14:29:24,10,10,1, 11.9,1,1, 2.848, 10570.349, 186.144, 52617.155 20/05/08,14:29:24,11,10,1, 11.9,1,1, 2.848, 10570.372, 186.141, 52617.051 20/05/08,14:29:24,12,10,1, 11.9,1,1, 2.848, 10570.362, 186.181, 52617.016 20/05/08,14:29:24,13,10,1, 11.9,1,1, 2.848, 10570.380, 186.193, 52616.984 20/05/08,14:29:24,14,10,1, 11.9,1,1, 2.848, 10570.393, 186.165, 52616.915 20/05/08,14:29:24,15,10,1, 11.9,1,1, 2.848, 10570.398, 186.125, 52616.907 20/05/08,14:29:24,16,10,1, 11.9,1,1, 2.848, 10570.380, 186.169, 52616.984 20/05/08,14:29:24,17,10,1, 11.9,1,1, 2.848, 10570.398, 186.165, 52617.080 20/05/08,14:29:24,18,10,1, 11.9,1,1, 2.848, 10570.376, 186.170, 52617.110 20/05/08,14:29:24,19,10,1, 11.9,1,1, 2.848, 10570.359, 186.191, 52617.122 20/05/08,14:29:25,00,10,1, 11.9,1,1, 2.845, 10570.335, 186.162, 52616.956 20/05/08,14:29:25,01,10,1, 11.9,1,1, 2.845, 10570.379, 186.164, 52616.990 20/05/08,14:29:25,02,10,1, 11.9,1,1, 2.845, 10570.347, 186.156, 52616.942 20/05/08,14:29:25,03,10,1, 11.9,1,1, 2.845, 10570.363, 186.160, 52616.927 20/05/08,14:29:25,04,10,1, 11.9,1,1, 2.845, 10570.366, 186.162, 52616.996 20/05/08,14:29:25,05,10,1, 11.9,1,1, 2.845, 10570.365, 186.173, 52617.047 20/05/08,14:29:25,06,10,1, 11.9,1,1, 2.845, 10570.360, 186.161, 52617.070 20/05/08,14:29:25,07,10,1, 11.9,1,1, 2.845, 10570.345, 186.156, 52617.105 20/05/08,14:29:25,08,10,1, 11.9,1,1, 2.845, 10570.338, 186.168, 52617.288 20/05/08,14:29:25,09,10,1, 11.9,1,1, 2.845, 10570.328, 186.199, 52617.108 20/05/08,14:29:25,10,10,1, 11.9,1,1, 2.845, 10570.342, 186.212, 52617.050 20/05/08,14:29:25,11,10,1, 11.9,1,1, 2.845, 10570.332, 186.159, 52616.968 20/05/08,14:29:25,12,10,1, 11.9,1,1, 2.845, 10570.349, 186.148, 52616.912 20/05/08,14:29:25,13,10,1, 11.9,1,1, 2.845, 10570.362, 186.180, 52617.005 20/05/08,14:29:25,14,10,1, 11.9,1,1, 2.845, 10570.353, 186.196, 52617.063 20/05/08,14:29:25,15,10,1, 11.9,1,1, 2.845, 10570.336, 186.180, 52617.122 20/05/08,14:29:25,16,10,1, 11.9,1,1, 2.845, 10570.340, 186.187, 52617.131 20/05/08,14:29:25,17,10,1, 11.9,1,1, 2.845, 10570.331, 186.166, 52617.090 20/05/08,14:29:25,18,10,1, 11.9,1,1, 2.845, 10570.327, 186.165, 52616.986 20/05/08,14:29:25,19,10,1, 11.9,1,1, 2.845, 10570.340, 186.162, 52616.956 20/05/08,14:29:26,00,10,1, 11.9,1,1, 2.846, 10570.302, 186.180, 52616.988 20/05/08,14:29:26,01,10,1, 11.9,1,1, 2.846, 10570.321, 186.180, 52616.988 20/05/08,14:29:26,02,10,1, 11.9,1,1, 2.846, 10570.316, 186.170, 52617.009 20/05/08,14:29:26,03,10,1, 11.9,1,1, 2.846, 10570.325, 186.169, 52617.058 20/05/08,14:29:26,04,10,1, 11.9,1,1, 2.846, 10570.326, 186.149, 52617.094 20/05/08,14:29:26,05,10,1, 11.9,1,1, 2.846, 10570.308, 186.139, 52617.101 20/05/08,14:29:26,06,10,1, 11.9,1,1, 2.846, 10570.297, 186.179, 52617.068 20/05/08,14:29:26,07,10,1, 11.9,1,1, 2.846, 10570.340, 186.207, 52617.032 20/05/08,14:29:26,08,10,1, 11.9,1,1, 2.846, 10570.323, 186.155, 52616.944 20/05/08,14:29:26,09,10,1, 11.9,1,1, 2.846, 10570.321, 186.173, 52616.905 20/05/08,14:29:26,10,10,1, 11.9,1,1, 2.846, 10570.296, 186.150, 52616.950 20/05/08,14:29:26,11,10,1, 11.9,1,1, 2.846, 10570.324, 186.180, 52617.036 20/05/08,14:29:26,12,10,1, 11.9,1,1, 2.846, 10570.327, 186.194, 52617.054 20/05/08,14:29:26,13,10,1, 11.9,1,1, 2.846, 10570.303, 186.201, 52617.151 20/05/08,14:29:26,14,10,1, 11.9,1,1, 2.846, 10570.321, 186.192, 52617.125 20/05/08,14:29:26,15,10,1, 11.9,1,1, 2.846, 10570.280, 186.144, 52617.050 20/05/08,14:29:26,16,10,1, 11.9,1,1, 2.846, 10570.314, 186.137, 52616.969 20/05/08,14:29:26,17,10,1, 11.9,1,1, 2.846, 10570.310, 186.168, 52616.933 20/05/08,14:29:26,18,10,1, 11.9,1,1, 2.846, 10570.316, 186.165, 52616.941 20/05/08,14:29:26,19,10,1, 11.9,1,1, 2.846, 10570.308, 186.180, 52616.988 20/05/08,14:29:27,00,10,1, 11.9,1,1, 2.851, 10570.277, 186.199, 52617.147 20/05/08,14:29:27,01,10,1, 11.9,1,1, 2.851, 10570.301, 186.161, 52617.080 20/05/08,14:29:27,02,10,1, 11.9,1,1, 2.851, 10570.285, 186.164, 52617.076 20/05/08,14:29:27,03,10,1, 11.9,1,1, 2.851, 10570.300, 186.149, 52617.076 20/05/08,14:29:27,04,10,1, 11.9,1,1, 2.851, 10570.319, 186.194, 52617.035 20/05/08,14:29:27,05,10,1, 11.9,1,1, 2.851, 10570.308, 186.162, 52616.978 20/05/08,14:29:27,06,10,1, 11.9,1,1, 2.851, 10570.295, 186.140, 52616.930 20/05/08,14:29:27,07,10,1, 11.9,1,1, 2.851, 10570.304, 186.153, 52616.935 20/05/08,14:29:27,08,10,1, 11.9,1,1, 2.851, 10570.270, 186.168, 52616.996 20/05/08,14:29:27,09,10,1, 11.9,1,1, 2.851, 10570.294, 186.162, 52617.036 20/05/08,14:29:27,10,10,1, 11.9,1,1, 2.851, 10570.296, 186.198, 52617.086 20/05/08,14:29:27,11,10,1, 11.9,1,1, 2.851, 10570.277, 186.154, 52617.124 20/05/08,14:29:27,12,10,1, 11.9,1,1, 2.851, 10570.270, 186.140, 52617.051 20/05/08,14:29:27,13,10,1, 11.9,1,1, 2.851, 10570.293, 186.153, 52617.030 20/05/08,14:29:27,14,10,1, 11.9,1,1, 2.851, 10570.291, 186.160, 52616.994 20/05/08,14:29:27,15,10,1, 11.9,1,1, 2.851, 10570.308, 186.193, 52616.999 20/05/08,14:29:27,16,10,1, 11.9,1,1, 2.851, 10570.284, 186.149, 52617.008 20/05/08,14:29:27,17,10,1, 11.9,1,1, 2.851, 10570.271, 186.168, 52617.008 20/05/08,14:29:27,18,10,1, 11.9,1,1, 2.851, 10570.279, 186.155, 52617.087 20/05/08,14:29:27,19,10,1, 11.9,1,1, 2.851, 10570.278, 186.199, 52617.147 20/05/08,14:29:28,00,10,1, 11.8,1,1, 2.845, 10570.244, 186.180, 52617.098 20/05/08,14:29:28,01,10,1, 11.8,1,1, 2.845, 10570.277, 186.184, 52617.095 20/05/08,14:29:28,02,10,1, 11.8,1,1, 2.845, 10570.260, 186.197, 52616.994 20/05/08,14:29:28,03,10,1, 11.8,1,1, 2.845, 10570.255, 186.147, 52616.929 20/05/08,14:29:28,04,10,1, 11.8,1,1, 2.845, 10570.276, 186.154, 52616.940 20/05/08,14:29:28,05,10,1, 11.8,1,1, 2.845, 10570.279, 186.173, 52616.985 20/05/08,14:29:28,06,10,1, 11.8,1,1, 2.845, 10570.273, 186.172, 52617.077 20/05/08,14:29:28,07,10,1, 11.8,1,1, 2.845, 10570.238, 186.164, 52617.120 20/05/08,14:29:28,08,10,1, 11.8,1,1, 2.845, 10570.247, 186.171, 52617.156 20/05/08,14:29:28,09,10,1, 11.8,1,1, 2.845, 10570.214, 186.148, 52617.103 20/05/08,14:29:28,10,10,1, 11.8,1,1, 2.845, 10570.246, 186.162, 52617.035 20/05/08,14:29:28,11,10,1, 11.8,1,1, 2.845, 10570.244, 186.168, 52616.995 20/05/08,14:29:28,12,10,1, 11.8,1,1, 2.845, 10570.255, 186.184, 52616.956 20/05/08,14:29:28,13,10,1, 11.8,1,1, 2.845, 10570.251, 186.166, 52616.937 20/05/08,14:29:28,14,10,1, 11.8,1,1, 2.845, 10570.241, 186.138, 52617.009 20/05/08,14:29:28,15,10,1, 11.8,1,1, 2.845, 10570.232, 186.154, 52617.069 20/05/08,14:29:28,16,10,1, 11.8,1,1, 2.845, 10570.262, 186.190, 52617.129 20/05/08,14:29:28,17,10,1, 11.8,1,1, 2.845, 10570.258, 186.188, 52617.191 20/05/08,14:29:28,18,10,1, 11.8,1,1, 2.845, 10570.232, 186.202, 52617.155 20/05/08,14:29:28,19,10,1, 11.8,1,1, 2.845, 10570.247, 186.180, 52617.098 20/05/08,14:29:29,00,10,1, 11.8,1,1, 2.847, 10570.177, 186.175, 52616.963 20/05/08,14:29:29,01,10,1, 11.8,1,1, 2.847, 10570.236, 186.149, 52616.921 20/05/08,14:29:29,02,10,1, 11.8,1,1, 2.847, 10570.254, 186.190, 52617.010 20/05/08,14:29:29,03,10,1, 11.8,1,1, 2.847, 10570.244, 186.172, 52617.073 20/05/08,14:29:29,04,10,1, 11.8,1,1, 2.847, 10570.216, 186.180, 52617.105 20/05/08,14:29:29,05,10,1, 11.8,1,1, 2.847, 10570.213, 186.162, 52617.170 20/05/08,14:29:29,06,10,1, 11.8,1,1, 2.847, 10570.208, 186.157, 52617.149 20/05/08,14:29:29,07,10,1, 11.8,1,1, 2.847, 10570.233, 186.180, 52617.174 20/05/08,14:29:29,08,10,1, 11.8,1,1, 2.847, 10570.198, 186.165, 52617.090 20/05/08,14:29:29,09,10,1, 11.8,1,1, 2.847, 10570.233, 186.157, 52617.019 20/05/08,14:29:29,10,10,1, 11.8,1,1, 2.847, 10570.227, 186.160, 52616.994 20/05/08,14:29:29,11,10,1, 11.8,1,1, 2.847, 10570.216, 186.139, 52616.961 20/05/08,14:29:29,12,10,1, 11.8,1,1, 2.847, 10570.188, 186.144, 52617.047 20/05/08,14:29:29,13,10,1, 11.8,1,1, 2.847, 10570.204, 186.185, 52617.122 20/05/08,14:29:29,14,10,1, 11.8,1,1, 2.847, 10570.227, 186.190, 52617.178 20/05/08,14:29:29,15,10,1, 11.8,1,1, 2.847, 10570.206, 186.189, 52617.170 20/05/08,14:29:29,16,10,1, 11.8,1,1, 2.847, 10570.201, 186.151, 52617.157 20/05/08,14:29:29,17,10,1, 11.8,1,1, 2.847, 10570.193, 186.167, 52617.077 20/05/08,14:29:29,18,10,1, 11.8,1,1, 2.847, 10570.229, 186.151, 52616.995 20/05/08,14:29:29,19,10,1, 11.8,1,1, 2.847, 10570.181, 186.175, 52616.963 20/05/08,14:29:30,00,10,1, 11.9,1,1, 2.849, 10570.160, 186.180, 52617.057 20/05/08,14:29:30,01,10,1, 11.9,1,1, 2.849, 10570.222, 186.162, 52616.971 20/05/08,14:29:30,02,10,1, 11.9,1,1, 2.849, 10570.188, 186.150, 52617.079 20/05/08,14:29:30,03,10,1, 11.9,1,1, 2.849, 10570.200, 186.168, 52617.115 20/05/08,14:29:30,04,10,1, 11.9,1,1, 2.849, 10570.190, 186.179, 52617.154 20/05/08,14:29:30,05,10,1, 11.9,1,1, 2.849, 10570.205, 186.195, 52617.122 20/05/08,14:29:30,06,10,1, 11.9,1,1, 2.849, 10570.186, 186.173, 52617.044 20/05/08,14:29:30,07,10,1, 11.9,1,1, 2.849, 10570.176, 186.194, 52617.023 20/05/08,14:29:30,08,10,1, 11.9,1,1, 2.849, 10570.189, 186.154, 52616.949 20/05/08,14:29:30,09,10,1, 11.9,1,1, 2.849, 10570.178, 186.167, 52617.002 20/05/08,14:29:30,10,10,1, 11.9,1,1, 2.849, 10570.195, 186.189, 52617.085 20/05/08,14:29:30,11,10,1, 11.9,1,1, 2.849, 10570.187, 186.200, 52617.117 20/05/08,14:29:30,12,10,1, 11.9,1,1, 2.849, 10570.177, 186.196, 52617.145 20/05/08,14:29:30,13,10,1, 11.9,1,1, 2.849, 10570.154, 186.183, 52617.176 20/05/08,14:29:30,14,10,1, 11.9,1,1, 2.849, 10570.165, 186.164, 52617.121 20/05/08,14:29:30,15,10,1, 11.9,1,1, 2.849, 10570.193, 186.173, 52617.093 20/05/08,14:29:30,16,10,1, 11.9,1,1, 2.849, 10570.165, 186.200, 52617.052 20/05/08,14:29:30,17,10,1, 11.9,1,1, 2.849, 10570.171, 186.185, 52616.994 20/05/08,14:29:30,18,10,1, 11.9,1,1, 2.849, 10570.163, 186.170, 52616.978 20/05/08,14:29:30,19,10,1, 11.9,1,1, 2.849, 10570.164, 186.180, 52617.057 20/05/08,14:29:31,00,10,1, 12.0,1,1, 2.848, 10570.135, 186.250, 52617.228 20/05/08,14:29:31,01,10,1, 12.0,1,1, 2.848, 10570.167, 186.212, 52617.129 20/05/08,14:29:31,02,10,1, 12.0,1,1, 2.848, 10570.165, 186.219, 52617.229 20/05/08,14:29:31,03,10,1, 12.0,1,1, 2.848, 10570.179, 186.225, 52617.144 20/05/08,14:29:31,04,10,1, 12.0,1,1, 2.848, 10570.159, 186.175, 52617.065 20/05/08,14:29:31,05,10,1, 12.0,1,1, 2.848, 10570.140, 186.159, 52617.031 20/05/08,14:29:31,06,10,1, 12.0,1,1, 2.848, 10570.165, 186.175, 52616.972 20/05/08,14:29:31,07,10,1, 12.0,1,1, 2.848, 10570.165, 186.191, 52617.007 20/05/08,14:29:31,08,10,1, 12.0,1,1, 2.848, 10570.146, 186.193, 52617.043 20/05/08,14:29:31,09,10,1, 12.0,1,1, 2.848, 10570.148, 186.163, 52617.082 20/05/08,14:29:31,10,10,1, 12.0,1,1, 2.848, 10570.132, 186.171, 52617.111 20/05/08,14:29:31,11,10,1, 12.0,1,1, 2.848, 10570.131, 186.178, 52617.125 20/05/08,14:29:31,12,10,1, 12.0,1,1, 2.848, 10570.135, 186.195, 52617.110 20/05/08,14:29:31,13,10,1, 12.0,1,1, 2.848, 10570.165, 186.196, 52617.062 20/05/08,14:29:31,14,10,1, 12.0,1,1, 2.848, 10570.130, 186.176, 52617.005 20/05/08,14:29:31,15,10,1, 12.0,1,1, 2.848, 10570.127, 186.176, 52616.980 20/05/08,14:29:31,16,10,1, 12.0,1,1, 2.848, 10570.136, 186.161, 52616.963 20/05/08,14:29:31,17,10,1, 12.0,1,1, 2.848, 10570.133, 186.193, 52617.061 20/05/08,14:29:31,18,10,1, 12.0,1,1, 2.848, 10570.156, 186.225, 52617.139 20/05/08,14:29:31,19,10,1, 12.0,1,1, 2.848, 10570.138, 186.250, 52617.228 20/05/08,14:29:32,00,10,1, 11.9,1,1, 2.846, 10570.093, 186.194, 52617.075 20/05/08,14:29:32,01,10,1, 11.9,1,1, 2.846, 10570.125, 186.173, 52617.089 20/05/08,14:29:32,02,10,1, 11.9,1,1, 2.846, 10570.111, 186.183, 52617.075 20/05/08,14:29:32,03,10,1, 11.9,1,1, 2.846, 10570.109, 186.192, 52616.985 20/05/08,14:29:32,04,10,1, 11.9,1,1, 2.846, 10570.124, 186.175, 52617.018 20/05/08,14:29:32,05,10,1, 11.9,1,1, 2.846, 10570.132, 186.213, 52617.071 20/05/08,14:29:32,06,10,1, 11.9,1,1, 2.846, 10570.111, 186.188, 52617.081 20/05/08,14:29:32,07,10,1, 11.9,1,1, 2.846, 10570.106, 186.190, 52617.134 20/05/08,14:29:32,08,10,1, 11.9,1,1, 2.846, 10570.115, 186.184, 52617.188 20/05/08,14:29:32,09,10,1, 11.9,1,1, 2.846, 10570.105, 186.217, 52617.136 20/05/08,14:29:32,10,10,1, 11.9,1,1, 2.846, 10570.118, 186.189, 52617.107 20/05/08,14:29:32,11,10,1, 11.9,1,1, 2.846, 10570.099, 186.190, 52617.038 20/05/08,14:29:32,12,10,1, 11.9,1,1, 2.846, 10570.084, 186.145, 52616.958 20/05/08,14:29:32,13,10,1, 11.9,1,1, 2.846, 10570.132, 186.162, 52617.029 20/05/08,14:29:32,14,10,1, 11.9,1,1, 2.846, 10570.126, 186.195, 52617.052 20/05/08,14:29:32,15,10,1, 11.9,1,1, 2.846, 10570.146, 186.215, 52617.131 20/05/08,14:29:32,16,10,1, 11.9,1,1, 2.846, 10570.115, 186.209, 52617.162 20/05/08,14:29:32,17,10,1, 11.9,1,1, 2.846, 10570.098, 186.204, 52617.171 20/05/08,14:29:32,18,10,1, 11.9,1,1, 2.846, 10570.106, 186.205, 52617.111 20/05/08,14:29:32,19,10,1, 11.9,1,1, 2.846, 10570.099, 186.194, 52617.075 20/05/08,14:29:33,00,10,1, 11.9,1,1, 2.846, 10570.068, 186.185, 52616.973 20/05/08,14:29:33,01,10,1, 11.9,1,1, 2.846, 10570.124, 186.222, 52617.002 20/05/08,14:29:33,02,10,1, 11.9,1,1, 2.846, 10570.102, 186.198, 52617.053 20/05/08,14:29:33,03,10,1, 11.9,1,1, 2.846, 10570.079, 186.170, 52617.068 20/05/08,14:29:33,04,10,1, 11.9,1,1, 2.846, 10570.075, 186.189, 52617.164 20/05/08,14:29:33,05,10,1, 11.9,1,1, 2.846, 10570.060, 186.183, 52617.146 20/05/08,14:29:33,06,10,1, 11.9,1,1, 2.846, 10570.082, 186.214, 52617.207 20/05/08,14:29:33,07,10,1, 11.9,1,1, 2.846, 10570.075, 186.193, 52617.134 20/05/08,14:29:33,08,10,1, 11.9,1,1, 2.846, 10570.067, 186.196, 52617.087 20/05/08,14:29:33,09,10,1, 11.9,1,1, 2.846, 10570.070, 186.163, 52617.004 20/05/08,14:29:33,10,10,1, 11.9,1,1, 2.846, 10570.059, 186.183, 52617.131 20/05/08,14:29:33,11,10,1, 11.9,1,1, 2.846, 10570.118, 186.209, 52616.999 20/05/08,14:29:33,12,10,1, 11.9,1,1, 2.846, 10570.124, 186.215, 52617.067 20/05/08,14:29:33,13,10,1, 11.9,1,1, 2.846, 10570.101, 186.185, 52617.140 20/05/08,14:29:33,14,10,1, 11.9,1,1, 2.846, 10570.057, 186.195, 52617.184 20/05/08,14:29:33,15,10,1, 11.9,1,1, 2.846, 10570.062, 186.182, 52617.133 20/05/08,14:29:33,16,10,1, 11.9,1,1, 2.846, 10570.071, 186.193, 52617.120 20/05/08,14:29:33,17,10,1, 11.9,1,1, 2.846, 10570.056, 186.190, 52617.086 20/05/08,14:29:33,18,10,1, 11.9,1,1, 2.846, 10570.085, 186.180, 52617.002 20/05/08,14:29:33,19,10,1, 11.9,1,1, 2.846, 10570.072, 186.185, 52616.973 20/05/08,14:29:34,00,10,1, 11.8,1,1, 2.841, 10570.027, 186.242, 52617.193 20/05/08,14:29:34,01,10,1, 11.8,1,1, 2.841, 10570.053, 186.182, 52617.137 20/05/08,14:29:34,02,10,1, 11.8,1,1, 2.841, 10570.047, 186.224, 52617.212 20/05/08,14:29:34,03,10,1, 11.8,1,1, 2.841, 10570.047, 186.211, 52617.194 20/05/08,14:29:34,04,10,1, 11.8,1,1, 2.841, 10570.050, 186.214, 52617.178 20/05/08,14:29:34,05,10,1, 11.8,1,1, 2.841, 10570.054, 186.186, 52617.041 20/05/08,14:29:34,06,10,1, 11.8,1,1, 2.841, 10570.027, 186.144, 52617.016 20/05/08,14:29:34,07,10,1, 11.8,1,1, 2.841, 10570.050, 186.134, 52616.995 20/05/08,14:29:34,08,10,1, 11.8,1,1, 2.841, 10570.036, 186.205, 52617.039 20/05/08,14:29:34,09,10,1, 11.8,1,1, 2.841, 10570.079, 186.189, 52617.140 20/05/08,14:29:34,10,10,1, 11.8,1,1, 2.841, 10570.029, 186.204, 52617.242 20/05/08,14:29:34,11,10,1, 11.8,1,1, 2.841, 10570.059, 186.168, 52617.097 20/05/08,14:29:34,12,10,1, 11.8,1,1, 2.841, 10570.052, 186.178, 52617.116 20/05/08,14:29:34,13,10,1, 11.8,1,1, 2.841, 10569.992, 186.179, 52617.084 20/05/08,14:29:34,14,10,1, 11.8,1,1, 2.841, 10570.027, 186.194, 52617.047 20/05/08,14:29:34,15,10,1, 11.8,1,1, 2.841, 10570.012, 186.176, 52617.001 20/05/08,14:29:34,16,10,1, 11.8,1,1, 2.841, 10570.021, 186.174, 52616.979 20/05/08,14:29:34,17,10,1, 11.8,1,1, 2.841, 10570.030, 186.172, 52617.065 20/05/08,14:29:34,18,10,1, 11.8,1,1, 2.841, 10570.029, 186.190, 52617.119 20/05/08,14:29:34,19,10,1, 11.8,1,1, 2.841, 10570.031, 186.242, 52617.193 20/05/08,14:29:35,00,10,1, 11.9,1,1, 2.848, 10569.993, 186.203, 52617.163 20/05/08,14:29:35,01,10,1, 11.9,1,1, 2.848, 10570.038, 186.215, 52617.210 20/05/08,14:29:35,02,10,1, 11.9,1,1, 2.848, 10570.010, 186.198, 52617.101 20/05/08,14:29:35,03,10,1, 11.9,1,1, 2.848, 10570.022, 186.210, 52617.031 20/05/08,14:29:35,04,10,1, 11.9,1,1, 2.848, 10570.027, 186.205, 52617.047 20/05/08,14:29:35,05,10,1, 11.9,1,1, 2.848, 10570.042, 186.195, 52617.069 20/05/08,14:29:35,06,10,1, 11.9,1,1, 2.848, 10570.006, 186.197, 52617.079 20/05/08,14:29:35,07,10,1, 11.9,1,1, 2.848, 10569.992, 186.190, 52617.127 20/05/08,14:29:35,08,10,1, 11.9,1,1, 2.848, 10570.021, 186.195, 52616.954 20/05/08,14:29:35,09,10,1, 11.9,1,1, 2.848, 10569.963, 186.169, 52617.128 20/05/08,14:29:35,10,10,1, 11.9,1,1, 2.848, 10569.953, 186.220, 52617.196 20/05/08,14:29:35,11,10,1, 11.9,1,1, 2.848, 10570.014, 186.193, 52617.092 20/05/08,14:29:35,12,10,1, 11.9,1,1, 2.848, 10569.980, 186.178, 52617.032 20/05/08,14:29:35,13,10,1, 11.9,1,1, 2.848, 10570.004, 186.171, 52617.036 20/05/08,14:29:35,14,10,1, 11.9,1,1, 2.848, 10569.984, 186.169, 52617.050 20/05/08,14:29:35,15,10,1, 11.9,1,1, 2.848, 10569.994, 186.186, 52617.138 20/05/08,14:29:35,16,10,1, 11.9,1,1, 2.848, 10570.004, 186.237, 52617.234 20/05/08,14:29:35,17,10,1, 11.9,1,1, 2.848, 10569.995, 186.249, 52617.262 20/05/08,14:29:35,18,10,1, 11.9,1,1, 2.848, 10569.999, 186.206, 52617.203 20/05/08,14:29:35,19,10,1, 11.9,1,1, 2.848, 10570.001, 186.203, 52617.163 20/05/08,14:29:36,00,10,1, 11.9,1,1, 2.849, 10569.943, 186.209, 52617.042 20/05/08,14:29:36,01,10,1, 11.9,1,1, 2.849, 10570.019, 186.208, 52617.073 20/05/08,14:29:36,02,10,1, 11.9,1,1, 2.849, 10569.996, 186.220, 52617.122 20/05/08,14:29:36,03,10,1, 11.9,1,1, 2.849, 10569.975, 186.201, 52617.175 20/05/08,14:29:36,04,10,1, 11.9,1,1, 2.849, 10569.976, 186.169, 52617.168 20/05/08,14:29:36,05,10,1, 11.9,1,1, 2.849, 10569.953, 186.210, 52617.262 20/05/08,14:29:36,06,10,1, 11.9,1,1, 2.849, 10569.978, 186.228, 52617.246 20/05/08,14:29:36,07,10,1, 11.9,1,1, 2.849, 10569.992, 186.231, 52617.222 20/05/08,14:29:36,08,10,1, 11.9,1,1, 2.849, 10569.968, 186.204, 52617.170 20/05/08,14:29:36,09,10,1, 11.9,1,1, 2.849, 10569.961, 186.186, 52617.083 20/05/08,14:29:36,10,10,1, 11.9,1,1, 2.849, 10569.975, 186.179, 52617.031 20/05/08,14:29:36,11,10,1, 11.9,1,1, 2.849, 10569.986, 186.200, 52617.076 20/05/08,14:29:36,12,10,1, 11.9,1,1, 2.849, 10569.970, 186.210, 52617.118 20/05/08,14:29:36,13,10,1, 11.9,1,1, 2.849, 10569.981, 186.236, 52617.189 20/05/08,14:29:36,14,10,1, 11.9,1,1, 2.849, 10569.940, 186.193, 52617.203 20/05/08,14:29:36,15,10,1, 11.9,1,1, 2.849, 10569.968, 186.189, 52617.164 20/05/08,14:29:36,16,10,1, 11.9,1,1, 2.849, 10569.955, 186.203, 52617.137 20/05/08,14:29:36,17,10,1, 11.9,1,1, 2.849, 10569.955, 186.202, 52617.139 20/05/08,14:29:36,18,10,1, 11.9,1,1, 2.849, 10569.988, 186.228, 52617.083 20/05/08,14:29:36,19,10,1, 11.9,1,1, 2.849, 10569.948, 186.209, 52617.042 20/05/08,14:29:37,00,10,1, 11.9,1,1, 2.846, 10569.918, 186.219, 52617.232 20/05/08,14:29:37,01,10,1, 11.9,1,1, 2.846, 10569.938, 186.198, 52617.167 20/05/08,14:29:37,02,10,1, 11.9,1,1, 2.846, 10569.956, 186.200, 52617.226 20/05/08,14:29:37,03,10,1, 11.9,1,1, 2.846, 10569.952, 186.236, 52617.228 20/05/08,14:29:37,04,10,1, 11.9,1,1, 2.846, 10569.946, 186.234, 52617.252 20/05/08,14:29:37,05,10,1, 11.9,1,1, 2.846, 10569.924, 186.235, 52617.178 20/05/08,14:29:37,06,10,1, 11.9,1,1, 2.846, 10569.917, 186.174, 52617.073 20/05/08,14:29:37,07,10,1, 11.9,1,1, 2.846, 10569.930, 186.193, 52617.048 20/05/08,14:29:37,08,10,1, 11.9,1,1, 2.846, 10569.929, 186.204, 52617.089 20/05/08,14:29:37,09,10,1, 11.9,1,1, 2.846, 10569.944, 186.251, 52617.146 20/05/08,14:29:37,10,10,1, 11.9,1,1, 2.846, 10569.945, 186.202, 52617.197 20/05/08,14:29:37,11,10,1, 11.9,1,1, 2.846, 10569.921, 186.230, 52617.214 20/05/08,14:29:37,12,10,1, 11.9,1,1, 2.846, 10569.893, 186.201, 52617.206 20/05/08,14:29:37,13,10,1, 11.9,1,1, 2.846, 10569.926, 186.216, 52617.194 20/05/08,14:29:37,14,10,1, 11.9,1,1, 2.846, 10569.903, 186.238, 52617.178 20/05/08,14:29:37,15,10,1, 11.9,1,1, 2.846, 10569.928, 186.223, 52617.136 20/05/08,14:29:37,16,10,1, 11.9,1,1, 2.846, 10569.927, 186.194, 52617.094 20/05/08,14:29:37,17,10,1, 11.9,1,1, 2.846, 10569.893, 186.221, 52617.085 20/05/08,14:29:37,18,10,1, 11.9,1,1, 2.846, 10569.926, 186.230, 52617.141 20/05/08,14:29:37,19,10,1, 11.9,1,1, 2.846, 10569.926, 186.219, 52617.232 20/05/08,14:29:38,00,10,1, 11.8,1,1, 2.848, 10569.843, 186.224, 52617.198 20/05/08,14:29:38,01,10,1, 11.8,1,1, 2.848, 10569.920, 186.230, 52617.272 20/05/08,14:29:38,02,10,1, 11.8,1,1, 2.848, 10569.887, 186.195, 52617.184 20/05/08,14:29:38,03,10,1, 11.8,1,1, 2.848, 10569.899, 186.182, 52617.092 20/05/08,14:29:38,04,10,1, 11.8,1,1, 2.848, 10569.931, 186.173, 52617.063 20/05/08,14:29:38,05,10,1, 11.8,1,1, 2.848, 10569.901, 186.199, 52617.073 20/05/08,14:29:38,06,10,1, 11.8,1,1, 2.848, 10569.905, 186.241, 52617.065 20/05/08,14:29:38,07,10,1, 11.8,1,1, 2.848, 10569.894, 186.231, 52617.086 20/05/08,14:29:38,08,10,1, 11.8,1,1, 2.848, 10569.891, 186.251, 52617.189 20/05/08,14:29:38,09,10,1, 11.8,1,1, 2.848, 10569.881, 186.205, 52617.200 20/05/08,14:29:38,10,10,1, 11.8,1,1, 2.848, 10569.900, 186.211, 52617.226 20/05/08,14:29:38,11,10,1, 11.8,1,1, 2.848, 10569.898, 186.246, 52617.215 20/05/08,14:29:38,12,10,1, 11.8,1,1, 2.848, 10569.869, 186.240, 52617.138 20/05/08,14:29:38,13,10,1, 11.8,1,1, 2.848, 10569.899, 186.212, 52617.095 20/05/08,14:29:38,14,10,1, 11.8,1,1, 2.848, 10569.881, 186.184, 52617.045 20/05/08,14:29:38,15,10,1, 11.8,1,1, 2.848, 10569.875, 186.215, 52617.118 20/05/08,14:29:38,16,10,1, 11.8,1,1, 2.848, 10569.882, 186.230, 52617.199 20/05/08,14:29:38,17,10,1, 11.8,1,1, 2.848, 10569.892, 186.256, 52617.246 20/05/08,14:29:38,18,10,1, 11.8,1,1, 2.848, 10569.881, 186.237, 52617.247 20/05/08,14:29:38,19,10,1, 11.8,1,1, 2.848, 10569.848, 186.224, 52617.198 20/05/08,14:29:39,00,10,1, 11.9,1,1, 2.847, 10569.843, 186.221, 52616.860 20/05/08,14:29:39,01,10,1, 11.9,1,1, 2.847, 10569.864, 186.223, 52617.121 20/05/08,14:29:39,02,10,1, 11.9,1,1, 2.847, 10569.873, 186.221, 52617.048 20/05/08,14:29:39,03,10,1, 11.9,1,1, 2.847, 10569.873, 186.221, 52617.076 20/05/08,14:29:39,04,10,1, 11.9,1,1, 2.847, 10569.864, 186.218, 52617.152 20/05/08,14:29:39,05,10,1, 11.9,1,1, 2.847, 10569.844, 186.227, 52617.187 20/05/08,14:29:39,06,10,1, 11.9,1,1, 2.847, 10569.867, 186.221, 52617.230 20/05/08,14:29:39,07,10,1, 11.9,1,1, 2.847, 10569.855, 186.262, 52617.237 20/05/08,14:29:39,08,10,1, 11.9,1,1, 2.847, 10569.869, 186.261, 52617.238 20/05/08,14:29:39,09,10,1, 11.9,1,1, 2.847, 10569.839, 186.223, 52617.184 20/05/08,14:29:39,10,10,1, 11.9,1,1, 2.847, 10569.854, 186.239, 52617.098 20/05/08,14:29:39,11,10,1, 11.9,1,1, 2.847, 10569.856, 186.212, 52617.054 20/05/08,14:29:39,12,10,1, 11.9,1,1, 2.847, 10569.855, 186.235, 52617.064 20/05/08,14:29:39,13,10,1, 11.9,1,1, 2.847, 10569.854, 186.274, 52617.157 20/05/08,14:29:39,14,10,1, 11.9,1,1, 2.847, 10569.827, 186.262, 52617.204 20/05/08,14:29:39,15,10,1, 11.9,1,1, 2.847, 10569.843, 186.251, 52617.216 20/05/08,14:29:39,16,10,1, 11.9,1,1, 2.847, 10569.829, 186.232, 52617.219 20/05/08,14:29:39,17,10,1, 11.9,1,1, 2.847, 10569.816, 186.228, 52617.206 20/05/08,14:29:39,18,10,1, 11.9,1,1, 2.847, 10569.821, 186.256, 52617.119 20/05/08,14:29:39,19,10,1, 11.9,1,1, 2.847, 10569.844, 186.221, 52616.860 20/05/08,14:29:40,00,10,1, 11.9,1,1, 2.848, 10569.793, 186.215, 52617.245 20/05/08,14:29:40,01,10,1, 11.9,1,1, 2.848, 10569.812, 186.183, 52617.087 20/05/08,14:29:40,02,10,1, 11.9,1,1, 2.848, 10569.826, 186.202, 52617.173 20/05/08,14:29:40,03,10,1, 11.9,1,1, 2.848, 10569.794, 186.231, 52617.201 20/05/08,14:29:40,04,10,1, 11.9,1,1, 2.848, 10569.839, 186.238, 52617.267 20/05/08,14:29:40,05,10,1, 11.9,1,1, 2.848, 10569.813, 186.241, 52617.317 20/05/08,14:29:40,06,10,1, 11.9,1,1, 2.848, 10569.776, 186.226, 52617.204 20/05/08,14:29:40,07,10,1, 11.9,1,1, 2.848, 10569.801, 186.255, 52617.241 20/05/08,14:29:40,08,10,1, 11.9,1,1, 2.848, 10569.821, 186.219, 52617.146 20/05/08,14:29:40,09,10,1, 11.9,1,1, 2.848, 10569.832, 186.249, 52617.135 20/05/08,14:29:40,10,10,1, 11.9,1,1, 2.848, 10569.805, 186.231, 52617.240 20/05/08,14:29:40,11,10,1, 11.9,1,1, 2.848, 10569.813, 186.225, 52617.259 20/05/08,14:29:40,12,10,1, 11.9,1,1, 2.848, 10569.789, 186.257, 52617.296 20/05/08,14:29:40,13,10,1, 11.9,1,1, 2.848, 10569.804, 186.247, 52617.316 20/05/08,14:29:40,14,10,1, 11.9,1,1, 2.848, 10569.799, 186.239, 52617.287 20/05/08,14:29:40,15,10,1, 11.9,1,1, 2.848, 10569.797, 186.247, 52617.260 20/05/08,14:29:40,16,10,1, 11.9,1,1, 2.848, 10569.791, 186.212, 52617.158 20/05/08,14:29:40,17,10,1, 11.9,1,1, 2.848, 10569.800, 186.224, 52617.126 20/05/08,14:29:40,18,10,1, 11.9,1,1, 2.848, 10569.795, 186.228, 52617.209 20/05/08,14:29:40,19,10,1, 11.9,1,1, 2.848, 10569.795, 186.215, 52617.245 20/05/08,14:29:41,00,10,1, 11.9,1,1, 2.846, 10569.718, 186.276, 52617.305 20/05/08,14:29:41,01,10,1, 11.9,1,1, 2.846, 10569.797, 186.235, 52617.304 20/05/08,14:29:41,02,10,1, 11.9,1,1, 2.846, 10569.789, 186.233, 52617.311 20/05/08,14:29:41,03,10,1, 11.9,1,1, 2.846, 10569.786, 186.229, 52617.242 20/05/08,14:29:41,04,10,1, 11.9,1,1, 2.846, 10569.810, 186.250, 52617.245 20/05/08,14:29:41,05,10,1, 11.9,1,1, 2.846, 10569.780, 186.248, 52617.158 20/05/08,14:29:41,06,10,1, 11.9,1,1, 2.846, 10569.773, 186.219, 52617.114 20/05/08,14:29:41,07,10,1, 11.9,1,1, 2.846, 10569.772, 186.218, 52617.205 20/05/08,14:29:41,08,10,1, 11.9,1,1, 2.846, 10569.762, 186.215, 52617.233 20/05/08,14:29:41,09,10,1, 11.9,1,1, 2.846, 10569.759, 186.242, 52617.313 20/05/08,14:29:41,10,10,1, 11.9,1,1, 2.846, 10569.761, 186.232, 52617.279 20/05/08,14:29:41,11,10,1, 11.9,1,1, 2.846, 10569.758, 186.246, 52617.290 20/05/08,14:29:41,12,10,1, 11.9,1,1, 2.846, 10569.765, 186.239, 52617.211 20/05/08,14:29:41,13,10,1, 11.9,1,1, 2.846, 10569.789, 186.263, 52617.220 20/05/08,14:29:41,14,10,1, 11.9,1,1, 2.846, 10569.777, 186.249, 52617.169 20/05/08,14:29:41,15,10,1, 11.9,1,1, 2.846, 10569.758, 186.242, 52617.176 20/05/08,14:29:41,16,10,1, 11.9,1,1, 2.846, 10569.752, 186.242, 52617.263 20/05/08,14:29:41,17,10,1, 11.9,1,1, 2.846, 10569.780, 186.268, 52617.290 20/05/08,14:29:41,18,10,1, 11.9,1,1, 2.846, 10569.754, 186.285, 52617.349 20/05/08,14:29:41,19,10,1, 11.9,1,1, 2.846, 10569.726, 186.276, 52617.305 20/05/08,14:29:42,00,10,1, 11.9,1,1, 2.847, 10569.743, 186.270, 52617.175 20/05/08,14:29:42,01,10,1, 11.9,1,1, 2.847, 10569.751, 186.250, 52617.251 20/05/08,14:29:42,02,10,1, 11.9,1,1, 2.847, 10569.732, 186.246, 52617.148 20/05/08,14:29:42,03,10,1, 11.9,1,1, 2.847, 10569.753, 186.250, 52617.140 20/05/08,14:29:42,04,10,1, 11.9,1,1, 2.847, 10569.743, 186.253, 52617.201 20/05/08,14:29:42,05,10,1, 11.9,1,1, 2.847, 10569.725, 186.249, 52617.183 20/05/08,14:29:42,06,10,1, 11.9,1,1, 2.847, 10569.792, 186.267, 52617.323 20/05/08,14:29:42,07,10,1, 11.9,1,1, 2.847, 10569.748, 186.290, 52617.299 20/05/08,14:29:42,08,10,1, 11.9,1,1, 2.847, 10569.747, 186.285, 52617.328 20/05/08,14:29:42,09,10,1, 11.9,1,1, 2.847, 10569.726, 186.256, 52617.227 20/05/08,14:29:42,10,10,1, 11.9,1,1, 2.847, 10569.732, 186.259, 52617.190 20/05/08,14:29:42,11,10,1, 11.9,1,1, 2.847, 10569.730, 186.237, 52617.148 20/05/08,14:29:42,12,10,1, 11.9,1,1, 2.847, 10569.733, 186.244, 52617.171 20/05/08,14:29:42,13,10,1, 11.9,1,1, 2.847, 10569.754, 186.276, 52617.264 20/05/08,14:29:42,14,10,1, 11.9,1,1, 2.847, 10569.734, 186.264, 52617.295 20/05/08,14:29:42,15,10,1, 11.9,1,1, 2.847, 10569.745, 186.272, 52617.310 20/05/08,14:29:42,16,10,1, 11.9,1,1, 2.847, 10569.748, 186.272, 52617.351 20/05/08,14:29:42,17,10,1, 11.9,1,1, 2.847, 10569.741, 186.274, 52617.324 20/05/08,14:29:42,18,10,1, 11.9,1,1, 2.847, 10569.715, 186.253, 52617.233 20/05/08,14:29:42,19,10,1, 11.9,1,1, 2.847, 10569.746, 186.270, 52617.175 20/05/08,14:29:43,00,10,1, 11.9,1,1, 2.849, 10569.676, 186.273, 52617.216 20/05/08,14:29:43,01,10,1, 11.9,1,1, 2.849, 10569.719, 186.254, 52617.215 20/05/08,14:29:43,02,10,1, 11.9,1,1, 2.849, 10569.711, 186.262, 52617.248 20/05/08,14:29:43,03,10,1, 11.9,1,1, 2.849, 10569.739, 186.272, 52617.308 20/05/08,14:29:43,04,10,1, 11.9,1,1, 2.849, 10569.727, 186.268, 52617.372 20/05/08,14:29:43,05,10,1, 11.9,1,1, 2.849, 10569.703, 186.279, 52617.382 20/05/08,14:29:43,06,10,1, 11.9,1,1, 2.849, 10569.704, 186.284, 52617.294 20/05/08,14:29:43,07,10,1, 11.9,1,1, 2.849, 10569.711, 186.270, 52617.265 20/05/08,14:29:43,08,10,1, 11.9,1,1, 2.849, 10569.702, 186.262, 52617.153 20/05/08,14:29:43,09,10,1, 11.9,1,1, 2.849, 10569.709, 186.268, 52617.170 20/05/08,14:29:43,10,10,1, 11.9,1,1, 2.849, 10569.718, 186.266, 52617.195 20/05/08,14:29:43,11,10,1, 11.9,1,1, 2.849, 10569.710, 186.265, 52617.250 20/05/08,14:29:43,12,10,1, 11.9,1,1, 2.849, 10569.726, 186.295, 52617.325 20/05/08,14:29:43,13,10,1, 11.9,1,1, 2.849, 10569.706, 186.272, 52617.322 20/05/08,14:29:43,14,10,1, 11.9,1,1, 2.849, 10569.659, 186.292, 52617.343 20/05/08,14:29:43,15,10,1, 11.9,1,1, 2.849, 10569.719, 186.272, 52617.271 20/05/08,14:29:43,16,10,1, 11.9,1,1, 2.849, 10569.686, 186.258, 52617.255 20/05/08,14:29:43,17,10,1, 11.9,1,1, 2.849, 10569.691, 186.278, 52617.181 20/05/08,14:29:43,18,10,1, 11.9,1,1, 2.849, 10569.691, 186.278, 52617.200 20/05/08,14:29:43,19,10,1, 11.9,1,1, 2.849, 10569.682, 186.273, 52617.216 20/05/08,14:29:44,00,09,1, 11.9,1,1, 2.846, 10569.659, 186.259, 52617.357 20/05/08,14:29:44,01,09,1, 11.9,1,1, 2.846, 10569.671, 186.269, 52617.335 20/05/08,14:29:44,02,09,1, 11.9,1,1, 2.846, 10569.691, 186.293, 52617.413 20/05/08,14:29:44,03,09,1, 11.9,1,1, 2.846, 10569.666, 186.289, 52617.339 20/05/08,14:29:44,04,09,1, 11.9,1,1, 2.846, 10569.682, 186.268, 52617.317 20/05/08,14:29:44,05,09,1, 11.9,1,1, 2.846, 10569.671, 186.279, 52617.261 20/05/08,14:29:44,06,09,1, 11.9,1,1, 2.846, 10569.672, 186.281, 52617.177 20/05/08,14:29:44,07,09,1, 11.9,1,1, 2.846, 10569.654, 186.265, 52617.147 20/05/08,14:29:44,08,09,1, 11.9,1,1, 2.846, 10569.685, 186.260, 52617.203 20/05/08,14:29:44,09,09,1, 11.9,1,1, 2.846, 10569.660, 186.255, 52617.250 20/05/08,14:29:44,10,09,1, 11.9,1,1, 2.846, 10569.683, 186.270, 52617.326 20/05/08,14:29:44,11,09,1, 11.9,1,1, 2.846, 10569.678, 186.264, 52617.360 20/05/08,14:29:44,12,09,1, 11.9,1,1, 2.846, 10569.661, 186.258, 52617.322 20/05/08,14:29:44,13,09,1, 11.9,1,1, 2.846, 10569.667, 186.277, 52617.308 20/05/08,14:29:44,14,09,1, 11.9,1,1, 2.846, 10569.658, 186.252, 52617.222 20/05/08,14:29:44,15,09,1, 11.9,1,1, 2.846, 10569.658, 186.247, 52617.211 20/05/08,14:29:44,16,09,1, 11.9,1,1, 2.846, 10569.649, 186.257, 52617.139 20/05/08,14:29:44,17,09,1, 11.9,1,1, 2.846, 10569.646, 186.265, 52617.235 20/05/08,14:29:44,18,09,1, 11.9,1,1, 2.846, 10569.646, 186.281, 52617.302 20/05/08,14:29:44,19,09,1, 11.9,1,1, 2.846, 10569.667, 186.259, 52617.357 20/05/08,14:29:45,00,10,1, 11.9,1,1, 2.849, 10569.584, 186.250, 52617.228 20/05/08,14:29:45,01,10,1, 11.9,1,1, 2.849, 10569.638, 186.280, 52617.343 20/05/08,14:29:45,02,10,1, 11.9,1,1, 2.849, 10569.650, 186.299, 52617.310 20/05/08,14:29:45,03,10,1, 11.9,1,1, 2.849, 10569.641, 186.244, 52617.226 20/05/08,14:29:45,04,10,1, 11.9,1,1, 2.849, 10569.651, 186.274, 52617.191 20/05/08,14:29:45,05,10,1, 11.9,1,1, 2.849, 10569.642, 186.272, 52617.162 20/05/08,14:29:45,06,10,1, 11.9,1,1, 2.849, 10569.654, 186.275, 52617.188 20/05/08,14:29:45,07,10,1, 11.9,1,1, 2.849, 10569.636, 186.227, 52617.187 20/05/08,14:29:45,08,10,1, 11.9,1,1, 2.849, 10569.639, 186.239, 52617.282 20/05/08,14:29:45,09,10,1, 11.9,1,1, 2.849, 10569.653, 186.264, 52617.268 20/05/08,14:29:45,10,10,1, 11.9,1,1, 2.849, 10569.651, 186.268, 52617.257 20/05/08,14:29:45,11,10,1, 11.9,1,1, 2.849, 10569.618, 186.218, 52617.178 20/05/08,14:29:45,12,10,1, 11.9,1,1, 2.849, 10569.609, 186.216, 52617.112 20/05/08,14:29:45,13,10,1, 11.9,1,1, 2.849, 10569.631, 186.216, 52617.056 20/05/08,14:29:45,14,10,1, 11.9,1,1, 2.849, 10569.623, 186.236, 52617.117 20/05/08,14:29:45,15,10,1, 11.9,1,1, 2.849, 10569.639, 186.283, 52617.189 20/05/08,14:29:45,16,10,1, 11.9,1,1, 2.849, 10569.633, 186.266, 52617.227 20/05/08,14:29:45,17,10,1, 11.9,1,1, 2.849, 10569.624, 186.259, 52617.305 20/05/08,14:29:45,18,10,1, 11.9,1,1, 2.849, 10569.621, 186.237, 52617.244 20/05/08,14:29:45,19,10,1, 11.9,1,1, 2.849, 10569.593, 186.250, 52617.228 20/05/08,14:29:46,00,09,1, 11.9,1,1, 2.847, 10569.576, 186.281, 52617.095 20/05/08,14:29:46,01,09,1, 11.9,1,1, 2.847, 10569.586, 186.277, 52617.131 20/05/08,14:29:46,02,09,1, 11.9,1,1, 2.847, 10569.604, 186.254, 52617.121 20/05/08,14:29:46,03,09,1, 11.9,1,1, 2.847, 10569.615, 186.266, 52617.110 20/05/08,14:29:46,04,09,1, 11.9,1,1, 2.847, 10569.572, 186.238, 52617.170 20/05/08,14:29:46,05,09,1, 11.9,1,1, 2.847, 10569.604, 186.270, 52617.243 20/05/08,14:29:46,06,09,1, 11.9,1,1, 2.847, 10569.593, 186.298, 52617.273 20/05/08,14:29:46,07,09,1, 11.9,1,1, 2.847, 10569.613, 186.307, 52617.259 20/05/08,14:29:46,08,09,1, 11.9,1,1, 2.847, 10569.575, 186.283, 52617.208 20/05/08,14:29:46,09,09,1, 11.9,1,1, 2.847, 10569.573, 186.278, 52617.137 20/05/08,14:29:46,10,09,1, 11.9,1,1, 2.847, 10569.563, 186.244, 52617.075 20/05/08,14:29:46,11,09,1, 11.9,1,1, 2.847, 10569.580, 186.243, 52617.092 20/05/08,14:29:46,12,09,1, 11.9,1,1, 2.847, 10569.579, 186.256, 52617.147 20/05/08,14:29:46,13,09,1, 11.9,1,1, 2.847, 10569.587, 186.299, 52617.215 20/05/08,14:29:46,14,09,1, 11.9,1,1, 2.847, 10569.586, 186.299, 52617.261 20/05/08,14:29:46,15,09,1, 11.9,1,1, 2.847, 10569.565, 186.286, 52617.266 20/05/08,14:29:46,16,09,1, 11.9,1,1, 2.847, 10569.569, 186.254, 52617.223 20/05/08,14:29:46,17,09,1, 11.9,1,1, 2.847, 10569.561, 186.264, 52617.172 20/05/08,14:29:46,18,09,1, 11.9,1,1, 2.847, 10569.562, 186.273, 52617.109 20/05/08,14:29:46,19,09,1, 11.9,1,1, 2.847, 10569.583, 186.281, 52617.095 20/05/08,14:29:47,00,09,1, 11.9,1,1, 2.847, 10569.526, 186.263, 52617.144 20/05/08,14:29:47,01,09,1, 11.9,1,1, 2.847, 10569.543, 186.291, 52617.166 20/05/08,14:29:47,02,09,1, 11.9,1,1, 2.847, 10569.558, 186.257, 52617.191 20/05/08,14:29:47,03,09,1, 11.9,1,1, 2.847, 10569.577, 186.290, 52617.267 20/05/08,14:29:47,04,09,1, 11.9,1,1, 2.847, 10569.560, 186.284, 52617.288 20/05/08,14:29:47,05,09,1, 11.9,1,1, 2.847, 10569.564, 186.291, 52617.255 20/05/08,14:29:47,06,09,1, 11.9,1,1, 2.847, 10569.540, 186.297, 52617.183 20/05/08,14:29:47,07,09,1, 11.9,1,1, 2.847, 10569.570, 186.254, 52617.064 20/05/08,14:29:47,08,09,1, 11.9,1,1, 2.847, 10569.560, 186.242, 52617.061 20/05/08,14:29:47,09,09,1, 11.9,1,1, 2.847, 10569.576, 186.272, 52617.146 20/05/08,14:29:47,10,09,1, 11.9,1,1, 2.847, 10569.574, 186.288, 52617.216 20/05/08,14:29:47,11,09,1, 11.9,1,1, 2.847, 10569.541, 186.288, 52617.259 20/05/08,14:29:47,12,09,1, 11.9,1,1, 2.847, 10569.538, 186.289, 52617.311 20/05/08,14:29:47,13,09,1, 11.9,1,1, 2.847, 10569.539, 186.285, 52617.257 20/05/08,14:29:47,14,09,1, 11.9,1,1, 2.847, 10569.541, 186.264, 52617.218 20/05/08,14:29:47,15,09,1, 11.9,1,1, 2.847, 10569.515, 186.281, 52617.154 20/05/08,14:29:47,16,09,1, 11.9,1,1, 2.847, 10569.538, 186.296, 52617.145 20/05/08,14:29:47,17,09,1, 11.9,1,1, 2.847, 10569.556, 186.300, 52617.086 20/05/08,14:29:47,18,09,1, 11.9,1,1, 2.847, 10569.544, 186.278, 52617.099 20/05/08,14:29:47,19,09,1, 11.9,1,1, 2.847, 10569.529, 186.263, 52617.144 20/05/08,14:29:48,00,09,1, 11.9,1,1, 2.845, 10569.543, 186.328, 52617.350 20/05/08,14:29:48,01,09,1, 11.9,1,1, 2.845, 10569.541, 186.301, 52617.268 20/05/08,14:29:48,02,09,1, 11.9,1,1, 2.845, 10569.553, 186.341, 52617.269 20/05/08,14:29:48,03,09,1, 11.9,1,1, 2.845, 10569.555, 186.280, 52617.208 20/05/08,14:29:48,04,09,1, 11.9,1,1, 2.845, 10569.511, 186.274, 52617.120 20/05/08,14:29:48,05,09,1, 11.9,1,1, 2.845, 10569.541, 186.265, 52617.071 20/05/08,14:29:48,06,09,1, 11.9,1,1, 2.845, 10569.526, 186.292, 52617.155 20/05/08,14:29:48,07,09,1, 11.9,1,1, 2.845, 10569.547, 186.316, 52617.184 20/05/08,14:29:48,08,09,1, 11.9,1,1, 2.845, 10569.539, 186.324, 52617.247 20/05/08,14:29:48,09,09,1, 11.9,1,1, 2.845, 10569.555, 186.320, 52617.295 20/05/08,14:29:48,10,09,1, 11.9,1,1, 2.845, 10569.504, 186.279, 52617.267 20/05/08,14:29:48,11,09,1, 11.9,1,1, 2.845, 10569.515, 186.283, 52617.260 20/05/08,14:29:48,12,09,1, 11.9,1,1, 2.845, 10569.522, 186.275, 52617.185 20/05/08,14:29:48,13,09,1, 11.9,1,1, 2.845, 10569.549, 186.311, 52617.145 20/05/08,14:29:48,14,09,1, 11.9,1,1, 2.845, 10569.499, 186.296, 52617.089 20/05/08,14:29:48,15,09,1, 11.9,1,1, 2.845, 10569.517, 186.280, 52617.128 20/05/08,14:29:48,16,09,1, 11.9,1,1, 2.845, 10569.516, 186.264, 52617.185 20/05/08,14:29:48,17,09,1, 11.9,1,1, 2.845, 10569.511, 186.274, 52617.224 20/05/08,14:29:48,18,09,1, 11.9,1,1, 2.845, 10569.512, 186.286, 52617.331 20/05/08,14:29:48,19,09,1, 11.9,1,1, 2.845, 10569.543, 186.328, 52617.350 20/05/08,14:29:49,00,10,1, 11.9,1,1, 2.845, 10569.468, 186.272, 52617.196 20/05/08,14:29:49,01,10,1, 11.9,1,1, 2.845, 10569.513, 186.274, 52617.166 20/05/08,14:29:49,02,10,1, 11.9,1,1, 2.845, 10569.504, 186.280, 52617.167 20/05/08,14:29:49,03,10,1, 11.9,1,1, 2.845, 10569.505, 186.286, 52617.120 20/05/08,14:29:49,04,10,1, 11.9,1,1, 2.845, 10569.507, 186.305, 52617.241 20/05/08,14:29:49,05,10,1, 11.9,1,1, 2.845, 10569.538, 186.275, 52617.080 20/05/08,14:29:49,06,10,1, 11.9,1,1, 2.845, 10569.474, 186.295, 52617.292 20/05/08,14:29:49,07,10,1, 11.9,1,1, 2.845, 10569.502, 186.275, 52617.321 20/05/08,14:29:49,08,10,1, 11.9,1,1, 2.845, 10569.496, 186.262, 52617.229 20/05/08,14:29:49,09,10,1, 11.9,1,1, 2.845, 10569.501, 186.314, 52617.250 20/05/08,14:29:49,10,10,1, 11.9,1,1, 2.845, 10569.495, 186.319, 52617.179 20/05/08,14:29:49,11,10,1, 11.9,1,1, 2.845, 10569.513, 186.300, 52617.148 20/05/08,14:29:49,12,10,1, 11.9,1,1, 2.845, 10569.496, 186.298, 52617.118 20/05/08,14:29:49,13,10,1, 11.9,1,1, 2.845, 10569.463, 186.279, 52617.161 20/05/08,14:29:49,14,10,1, 11.9,1,1, 2.845, 10569.471, 186.290, 52617.237 20/05/08,14:29:49,15,10,1, 11.9,1,1, 2.845, 10569.494, 186.301, 52617.270 20/05/08,14:29:49,16,10,1, 11.9,1,1, 2.845, 10569.499, 186.332, 52617.304 20/05/08,14:29:49,17,10,1, 11.9,1,1, 2.845, 10569.487, 186.307, 52617.293 20/05/08,14:29:49,18,10,1, 11.9,1,1, 2.845, 10569.483, 186.286, 52617.228 20/05/08,14:29:49,19,10,1, 11.9,1,1, 2.845, 10569.473, 186.272, 52617.196 20/05/08,14:29:50,00,10,1, 11.9,1,1, 2.849, 10569.459, 186.290, 52617.126 20/05/08,14:29:50,01,10,1, 11.9,1,1, 2.849, 10569.509, 186.316, 52617.184 20/05/08,14:29:50,02,10,1, 11.9,1,1, 2.849, 10569.501, 186.317, 52617.208 20/05/08,14:29:50,03,10,1, 11.9,1,1, 2.849, 10569.491, 186.296, 52617.224 20/05/08,14:29:50,04,10,1, 11.9,1,1, 2.849, 10569.491, 186.278, 52617.295 20/05/08,14:29:50,05,10,1, 11.9,1,1, 2.849, 10569.467, 186.289, 52617.264 20/05/08,14:29:50,06,10,1, 11.9,1,1, 2.849, 10569.462, 186.285, 52617.282 20/05/08,14:29:50,07,10,1, 11.9,1,1, 2.849, 10569.465, 186.310, 52617.239 20/05/08,14:29:50,08,10,1, 11.9,1,1, 2.849, 10569.458, 186.303, 52617.190 20/05/08,14:29:50,09,10,1, 11.9,1,1, 2.849, 10569.460, 186.313, 52617.144 20/05/08,14:29:50,10,10,1, 11.9,1,1, 2.849, 10569.453, 186.266, 52617.176 20/05/08,14:29:50,11,10,1, 11.9,1,1, 2.849, 10569.470, 186.251, 52617.165 20/05/08,14:29:50,12,10,1, 11.9,1,1, 2.849, 10569.483, 186.300, 52617.232 20/05/08,14:29:50,13,10,1, 11.9,1,1, 2.849, 10569.489, 186.315, 52617.291 20/05/08,14:29:50,14,10,1, 11.9,1,1, 2.849, 10569.491, 186.318, 52617.420 20/05/08,14:29:50,15,10,1, 11.9,1,1, 2.849, 10569.453, 186.288, 52617.231 20/05/08,14:29:50,16,10,1, 11.9,1,1, 2.849, 10569.436, 186.280, 52617.232 20/05/08,14:29:50,17,10,1, 11.9,1,1, 2.849, 10569.448, 186.287, 52617.215 20/05/08,14:29:50,18,10,1, 11.9,1,1, 2.849, 10569.454, 186.286, 52617.138 20/05/08,14:29:50,19,10,1, 11.9,1,1, 2.849, 10569.461, 186.290, 52617.126 20/05/08,14:29:51,00,10,1, 11.9,1,1, 2.847, 10569.426, 186.260, 52617.256 20/05/08,14:29:51,01,10,1, 11.9,1,1, 2.847, 10569.459, 186.284, 52617.251 20/05/08,14:29:51,02,10,1, 11.9,1,1, 2.847, 10569.450, 186.297, 52617.256 20/05/08,14:29:51,03,10,1, 11.9,1,1, 2.847, 10569.450, 186.289, 52617.267 20/05/08,14:29:51,04,10,1, 11.9,1,1, 2.847, 10569.449, 186.287, 52617.226 20/05/08,14:29:51,05,10,1, 11.9,1,1, 2.847, 10569.455, 186.316, 52617.132 20/05/08,14:29:51,06,10,1, 11.9,1,1, 2.847, 10569.453, 186.275, 52617.108 20/05/08,14:29:51,07,10,1, 11.9,1,1, 2.847, 10569.422, 186.238, 52617.098 20/05/08,14:29:51,08,10,1, 11.9,1,1, 2.847, 10569.441, 186.268, 52617.087 20/05/08,14:29:51,09,10,1, 11.9,1,1, 2.847, 10569.449, 186.311, 52617.227 20/05/08,14:29:51,10,10,1, 11.9,1,1, 2.847, 10569.449, 186.300, 52617.310 20/05/08,14:29:51,11,10,1, 11.9,1,1, 2.847, 10569.448, 186.314, 52617.340 20/05/08,14:29:51,12,10,1, 11.9,1,1, 2.847, 10569.435, 186.283, 52617.275 20/05/08,14:29:51,13,10,1, 11.9,1,1, 2.847, 10569.416, 186.259, 52617.206 20/05/08,14:29:51,14,10,1, 11.9,1,1, 2.847, 10569.445, 186.280, 52617.154 20/05/08,14:29:51,15,10,1, 11.9,1,1, 2.847, 10569.414, 186.318, 52617.209 20/05/08,14:29:51,16,10,1, 11.9,1,1, 2.847, 10569.486, 186.285, 52617.079 20/05/08,14:29:51,17,10,1, 11.9,1,1, 2.847, 10569.462, 186.304, 52617.145 20/05/08,14:29:51,18,10,1, 11.9,1,1, 2.847, 10569.451, 186.268, 52617.203 20/05/08,14:29:51,19,10,1, 11.9,1,1, 2.847, 10569.427, 186.260, 52617.256 20/05/08,14:29:52,00,10,1, 11.9,1,1, 2.844, 10569.426, 186.304, 52617.243 20/05/08,14:29:52,01,10,1, 11.9,1,1, 2.844, 10569.421, 186.305, 52617.163 20/05/08,14:29:52,02,10,1, 11.9,1,1, 2.844, 10569.402, 186.314, 52617.247 20/05/08,14:29:52,03,10,1, 11.9,1,1, 2.844, 10569.418, 186.280, 52617.134 20/05/08,14:29:52,04,10,1, 11.9,1,1, 2.844, 10569.406, 186.280, 52617.135 20/05/08,14:29:52,05,10,1, 11.9,1,1, 2.844, 10569.420, 186.273, 52617.106 20/05/08,14:29:52,06,10,1, 11.9,1,1, 2.844, 10569.404, 186.294, 52617.220 20/05/08,14:29:52,07,10,1, 11.9,1,1, 2.844, 10569.429, 186.324, 52617.277 20/05/08,14:29:52,08,10,1, 11.9,1,1, 2.844, 10569.436, 186.311, 52617.309 20/05/08,14:29:52,09,10,1, 11.9,1,1, 2.844, 10569.402, 186.297, 52617.292 20/05/08,14:29:52,10,10,1, 11.9,1,1, 2.844, 10569.409, 186.284, 52617.245 20/05/08,14:29:52,11,10,1, 11.9,1,1, 2.844, 10569.392, 186.284, 52617.169 20/05/08,14:29:52,12,10,1, 11.9,1,1, 2.844, 10569.380, 186.297, 52617.142 20/05/08,14:29:52,13,10,1, 11.9,1,1, 2.844, 10569.428, 186.318, 52617.095 20/05/08,14:29:52,14,10,1, 11.9,1,1, 2.844, 10569.400, 186.284, 52617.107 20/05/08,14:29:52,15,10,1, 11.9,1,1, 2.844, 10569.385, 186.295, 52617.145 20/05/08,14:29:52,16,10,1, 11.9,1,1, 2.844, 10569.383, 186.288, 52617.235 20/05/08,14:29:52,17,10,1, 11.9,1,1, 2.844, 10569.395, 186.301, 52617.247 20/05/08,14:29:52,18,10,1, 11.9,1,1, 2.844, 10569.396, 186.323, 52617.278 20/05/08,14:29:52,19,10,1, 11.9,1,1, 2.844, 10569.426, 186.304, 52617.243 20/05/08,14:29:53,00,10,1, 11.9,1,1, 2.847, 10569.359, 186.266, 52617.105 20/05/08,14:29:53,01,10,1, 11.9,1,1, 2.847, 10569.379, 186.293, 52617.098 20/05/08,14:29:53,02,10,1, 11.9,1,1, 2.847, 10569.400, 186.272, 52617.066 20/05/08,14:29:53,03,10,1, 11.9,1,1, 2.847, 10569.379, 186.324, 52617.161 20/05/08,14:29:53,04,10,1, 11.9,1,1, 2.847, 10569.405, 186.313, 52617.188 20/05/08,14:29:53,05,10,1, 11.9,1,1, 2.847, 10569.357, 186.291, 52617.289 20/05/08,14:29:53,06,10,1, 11.9,1,1, 2.847, 10569.367, 186.267, 52617.266 20/05/08,14:29:53,07,10,1, 11.9,1,1, 2.847, 10569.343, 186.299, 52617.198 20/05/08,14:29:53,08,10,1, 11.9,1,1, 2.847, 10569.381, 186.324, 52617.304 20/05/08,14:29:53,09,10,1, 11.9,1,1, 2.847, 10569.418, 186.318, 52617.161 20/05/08,14:29:53,10,10,1, 11.9,1,1, 2.847, 10569.399, 186.300, 52617.150 20/05/08,14:29:53,11,10,1, 11.9,1,1, 2.847, 10569.371, 186.308, 52617.102 20/05/08,14:29:53,12,10,1, 11.9,1,1, 2.847, 10569.382, 186.305, 52617.145 20/05/08,14:29:53,13,10,1, 11.9,1,1, 2.847, 10569.359, 186.292, 52617.218 20/05/08,14:29:53,14,10,1, 11.9,1,1, 2.847, 10569.400, 186.303, 52617.316 20/05/08,14:29:53,15,10,1, 11.9,1,1, 2.847, 10569.371, 186.306, 52617.334 20/05/08,14:29:53,16,10,1, 11.9,1,1, 2.847, 10569.382, 186.298, 52617.293 20/05/08,14:29:53,17,10,1, 11.9,1,1, 2.847, 10569.360, 186.309, 52617.202 20/05/08,14:29:53,18,10,1, 11.9,1,1, 2.847, 10569.371, 186.266, 52617.152 20/05/08,14:29:53,19,10,1, 11.9,1,1, 2.847, 10569.364, 186.266, 52617.105 20/05/08,14:29:54,00,10,1, 11.9,1,1, 2.847, 10569.376, 186.299, 52617.241 20/05/08,14:29:54,01,10,1, 11.9,1,1, 2.847, 10569.372, 186.310, 52617.197 20/05/08,14:29:54,02,10,1, 11.9,1,1, 2.847, 10569.336, 186.303, 52617.233 20/05/08,14:29:54,03,10,1, 11.9,1,1, 2.847, 10569.354, 186.263, 52617.275 20/05/08,14:29:54,04,10,1, 11.9,1,1, 2.847, 10569.346, 186.302, 52617.279 20/05/08,14:29:54,05,10,1, 11.9,1,1, 2.847, 10569.350, 186.283, 52617.241 20/05/08,14:29:54,06,10,1, 11.9,1,1, 2.847, 10569.376, 186.302, 52617.184 20/05/08,14:29:54,07,10,1, 11.9,1,1, 2.847, 10569.398, 186.318, 52617.152 20/05/08,14:29:54,08,10,1, 11.9,1,1, 2.847, 10569.396, 186.264, 52617.129 20/05/08,14:29:54,09,10,1, 11.9,1,1, 2.847, 10569.332, 186.290, 52617.136 20/05/08,14:29:54,10,10,1, 11.9,1,1, 2.847, 10569.369, 186.273, 52617.140 20/05/08,14:29:54,11,10,1, 11.9,1,1, 2.847, 10569.347, 186.304, 52617.257 20/05/08,14:29:54,12,10,1, 11.9,1,1, 2.847, 10569.345, 186.333, 52617.287 20/05/08,14:29:54,13,10,1, 11.9,1,1, 2.847, 10569.383, 186.327, 52617.312 20/05/08,14:29:54,14,10,1, 11.9,1,1, 2.847, 10569.355, 186.303, 52617.223 20/05/08,14:29:54,15,10,1, 11.9,1,1, 2.847, 10569.347, 186.291, 52617.177 20/05/08,14:29:54,16,10,1, 11.9,1,1, 2.847, 10569.343, 186.294, 52617.115 20/05/08,14:29:54,17,10,1, 11.9,1,1, 2.847, 10569.336, 186.302, 52617.142 20/05/08,14:29:54,18,10,1, 11.9,1,1, 2.847, 10569.346, 186.320, 52617.178 20/05/08,14:29:54,19,10,1, 11.9,1,1, 2.847, 10569.376, 186.299, 52617.241 20/05/08,14:29:55,00,10,1, 12.0,1,1, 2.845, 10569.309, 186.302, 52617.320 20/05/08,14:29:55,01,10,1, 12.0,1,1, 2.845, 10569.336, 186.261, 52617.303 20/05/08,14:29:55,02,10,1, 12.0,1,1, 2.845, 10569.335, 186.264, 52617.279 20/05/08,14:29:55,03,10,1, 12.0,1,1, 2.845, 10569.362, 186.333, 52617.281 20/05/08,14:29:55,04,10,1, 12.0,1,1, 2.845, 10569.344, 186.312, 52617.252 20/05/08,14:29:55,05,10,1, 12.0,1,1, 2.845, 10569.332, 186.317, 52617.159 20/05/08,14:29:55,06,10,1, 12.0,1,1, 2.845, 10569.318, 186.272, 52617.151 20/05/08,14:29:55,07,10,1, 12.0,1,1, 2.845, 10569.331, 186.285, 52617.145 20/05/08,14:29:55,08,10,1, 12.0,1,1, 2.845, 10569.330, 186.271, 52617.210 20/05/08,14:29:55,09,10,1, 12.0,1,1, 2.845, 10569.359, 186.300, 52617.278 20/05/08,14:29:55,10,10,1, 12.0,1,1, 2.845, 10569.338, 186.303, 52617.127 20/05/08,14:29:55,11,10,1, 12.0,1,1, 2.845, 10569.308, 186.309, 52617.242 20/05/08,14:29:55,12,10,1, 12.0,1,1, 2.845, 10569.300, 186.288, 52617.225 20/05/08,14:29:55,13,10,1, 12.0,1,1, 2.845, 10569.321, 186.266, 52617.132 20/05/08,14:29:55,14,10,1, 12.0,1,1, 2.845, 10569.323, 186.303, 52617.142 20/05/08,14:29:55,15,10,1, 12.0,1,1, 2.845, 10569.323, 186.290, 52617.150 20/05/08,14:29:55,16,10,1, 12.0,1,1, 2.845, 10569.360, 186.343, 52617.222 20/05/08,14:29:55,17,10,1, 12.0,1,1, 2.845, 10569.317, 186.306, 52617.307 20/05/08,14:29:55,18,10,1, 12.0,1,1, 2.845, 10569.349, 186.271, 52617.293 20/05/08,14:29:55,19,10,1, 12.0,1,1, 2.845, 10569.315, 186.302, 52617.320 20/05/08,14:29:56,00,10,1, 11.9,1,1, 2.847, 10569.301, 186.285, 52617.212 20/05/08,14:29:56,01,10,1, 11.9,1,1, 2.847, 10569.316, 186.299, 52617.220 20/05/08,14:29:56,02,10,1, 11.9,1,1, 2.847, 10569.314, 186.281, 52617.180 20/05/08,14:29:56,03,10,1, 11.9,1,1, 2.847, 10569.317, 186.268, 52617.157 20/05/08,14:29:56,04,10,1, 11.9,1,1, 2.847, 10569.327, 186.265, 52617.156 20/05/08,14:29:56,05,10,1, 11.9,1,1, 2.847, 10569.336, 186.274, 52617.175 20/05/08,14:29:56,06,10,1, 11.9,1,1, 2.847, 10569.316, 186.311, 52617.242 20/05/08,14:29:56,07,10,1, 11.9,1,1, 2.847, 10569.299, 186.320, 52617.301 20/05/08,14:29:56,08,10,1, 11.9,1,1, 2.847, 10569.312, 186.285, 52617.305 20/05/08,14:29:56,09,10,1, 11.9,1,1, 2.847, 10569.285, 186.272, 52617.240 20/05/08,14:29:56,10,10,1, 11.9,1,1, 2.847, 10569.303, 186.281, 52617.249 20/05/08,14:29:56,11,10,1, 11.9,1,1, 2.847, 10569.334, 186.286, 52617.170 20/05/08,14:29:56,12,10,1, 11.9,1,1, 2.847, 10569.308, 186.293, 52617.147 20/05/08,14:29:56,13,10,1, 11.9,1,1, 2.847, 10569.324, 186.296, 52617.176 20/05/08,14:29:56,14,10,1, 11.9,1,1, 2.847, 10569.299, 186.289, 52617.206 20/05/08,14:29:56,15,10,1, 11.9,1,1, 2.847, 10569.276, 186.288, 52617.241 20/05/08,14:29:56,16,10,1, 11.9,1,1, 2.847, 10569.306, 186.289, 52617.281 20/05/08,14:29:56,17,10,1, 11.9,1,1, 2.847, 10569.300, 186.310, 52617.305 20/05/08,14:29:56,18,10,1, 11.9,1,1, 2.847, 10569.313, 186.328, 52617.290 20/05/08,14:29:56,19,10,1, 11.9,1,1, 2.847, 10569.305, 186.285, 52617.212 20/05/08,14:29:57,00,10,1, 11.8,1,1, 2.847, 10569.267, 186.286, 52617.118 20/05/08,14:29:57,01,10,1, 11.8,1,1, 2.847, 10569.265, 186.256, 52617.042 20/05/08,14:29:57,02,10,1, 11.8,1,1, 2.847, 10569.267, 186.241, 52617.091 20/05/08,14:29:57,03,10,1, 11.8,1,1, 2.847, 10569.319, 186.282, 52617.164 20/05/08,14:29:57,04,10,1, 11.8,1,1, 2.847, 10569.269, 186.317, 52617.246 20/05/08,14:29:57,05,10,1, 11.8,1,1, 2.847, 10569.317, 186.318, 52617.294 20/05/08,14:29:57,06,10,1, 11.8,1,1, 2.847, 10569.300, 186.266, 52617.274 20/05/08,14:29:57,07,10,1, 11.8,1,1, 2.847, 10569.292, 186.258, 52617.239 20/05/08,14:29:57,08,10,1, 11.8,1,1, 2.847, 10569.288, 186.301, 52617.231 20/05/08,14:29:57,09,10,1, 11.8,1,1, 2.847, 10569.308, 186.305, 52617.135 20/05/08,14:29:57,10,10,1, 11.8,1,1, 2.847, 10569.265, 186.296, 52617.137 20/05/08,14:29:57,11,10,1, 11.8,1,1, 2.847, 10569.260, 186.283, 52617.123 20/05/08,14:29:57,12,10,1, 11.8,1,1, 2.847, 10569.275, 186.290, 52617.180 20/05/08,14:29:57,13,10,1, 11.8,1,1, 2.847, 10569.266, 186.299, 52617.281 20/05/08,14:29:57,14,10,1, 11.8,1,1, 2.847, 10569.245, 186.298, 52617.312 20/05/08,14:29:57,15,10,1, 11.8,1,1, 2.847, 10569.302, 186.324, 52617.312 20/05/08,14:29:57,16,10,1, 11.8,1,1, 2.847, 10569.289, 186.302, 52617.273 20/05/08,14:29:57,17,10,1, 11.8,1,1, 2.847, 10569.261, 186.328, 52617.177 20/05/08,14:29:57,18,10,1, 11.8,1,1, 2.847, 10569.256, 186.260, 52617.117 20/05/08,14:29:57,19,10,1, 11.8,1,1, 2.847, 10569.272, 186.286, 52617.118 20/05/08,14:29:58,00,10,1, 11.9,1,1, 2.845, 10569.234, 186.340, 52617.280 20/05/08,14:29:58,01,10,1, 11.9,1,1, 2.845, 10569.257, 186.313, 52617.213 20/05/08,14:29:58,02,10,1, 11.9,1,1, 2.845, 10569.273, 186.328, 52617.280 20/05/08,14:29:58,03,10,1, 11.9,1,1, 2.845, 10569.243, 186.301, 52617.283 20/05/08,14:29:58,04,10,1, 11.9,1,1, 2.845, 10569.242, 186.266, 52617.261 20/05/08,14:29:58,05,10,1, 11.9,1,1, 2.845, 10569.255, 186.294, 52617.219 20/05/08,14:29:58,06,10,1, 11.9,1,1, 2.845, 10569.270, 186.319, 52617.169 20/05/08,14:29:58,07,10,1, 11.9,1,1, 2.845, 10569.240, 186.304, 52617.130 20/05/08,14:29:58,08,10,1, 11.9,1,1, 2.845, 10569.254, 186.301, 52617.161 20/05/08,14:29:58,09,10,1, 11.9,1,1, 2.845, 10569.213, 186.307, 52617.406 20/05/08,14:29:58,10,10,1, 11.9,1,1, 2.845, 10569.228, 186.289, 52617.277 20/05/08,14:29:58,11,10,1, 11.9,1,1, 2.845, 10569.285, 186.290, 52617.281 20/05/08,14:29:58,12,10,1, 11.9,1,1, 2.845, 10569.257, 186.337, 52617.366 20/05/08,14:29:58,13,10,1, 11.9,1,1, 2.845, 10569.240, 186.325, 52617.331 20/05/08,14:29:58,14,10,1, 11.9,1,1, 2.845, 10569.232, 186.311, 52617.234 20/05/08,14:29:58,15,10,1, 11.9,1,1, 2.845, 10569.234, 186.292, 52617.149 20/05/08,14:29:58,16,10,1, 11.9,1,1, 2.845, 10569.230, 186.292, 52617.109 20/05/08,14:29:58,17,10,1, 11.9,1,1, 2.845, 10569.247, 186.318, 52617.164 20/05/08,14:29:58,18,10,1, 11.9,1,1, 2.845, 10569.221, 186.330, 52617.191 20/05/08,14:29:58,19,10,1, 11.9,1,1, 2.845, 10569.236, 186.340, 52617.280 20/05/08,14:29:59,00,10,1, 11.9,1,1, 2.847, 10569.201, 186.312, 52617.273 20/05/08,14:29:59,01,10,1, 11.9,1,1, 2.847, 10569.213, 186.287, 52617.221 20/05/08,14:29:59,02,10,1, 11.9,1,1, 2.847, 10569.231, 186.311, 52617.250 20/05/08,14:29:59,03,10,1, 11.9,1,1, 2.847, 10569.240, 186.321, 52617.211 20/05/08,14:29:59,04,10,1, 11.9,1,1, 2.847, 10569.233, 186.312, 52617.155 20/05/08,14:29:59,05,10,1, 11.9,1,1, 2.847, 10569.237, 186.282, 52617.141 20/05/08,14:29:59,06,10,1, 11.9,1,1, 2.847, 10569.218, 186.277, 52617.090 20/05/08,14:29:59,07,10,1, 11.9,1,1, 2.847, 10569.205, 186.304, 52617.162 20/05/08,14:29:59,08,10,1, 11.9,1,1, 2.847, 10569.206, 186.303, 52617.233 20/05/08,14:29:59,09,10,1, 11.9,1,1, 2.847, 10569.234, 186.344, 52617.290 20/05/08,14:29:59,10,10,1, 11.9,1,1, 2.847, 10569.197, 186.339, 52617.265 20/05/08,14:29:59,11,10,1, 11.9,1,1, 2.847, 10569.213, 186.308, 52617.221 20/05/08,14:29:59,12,10,1, 11.9,1,1, 2.847, 10569.195, 186.278, 52617.149 20/05/08,14:29:59,13,10,1, 11.9,1,1, 2.847, 10569.193, 186.294, 52617.148 20/05/08,14:29:59,14,10,1, 11.9,1,1, 2.847, 10569.213, 186.322, 52617.161 20/05/08,14:29:59,15,10,1, 11.9,1,1, 2.847, 10569.239, 186.338, 52617.193 20/05/08,14:29:59,16,10,1, 11.9,1,1, 2.847, 10569.222, 186.313, 52617.234 20/05/08,14:29:59,17,10,1, 11.9,1,1, 2.847, 10569.220, 186.313, 52617.255 20/05/08,14:29:59,18,10,1, 11.9,1,1, 2.847, 10569.198, 186.292, 52617.274 20/05/08,14:29:59,19,10,1, 11.9,1,1, 2.847, 10569.201, 186.312, 52617.273 20/05/08,14:30:00,00,09,1, 11.8,1,1, 2.848, 10569.209, 186.297, 52617.115 20/05/08,14:30:00,01,09,1, 11.8,1,1, 2.848, 10569.205, 186.326, 52617.192 20/05/08,14:30:00,02,09,1, 11.8,1,1, 2.848, 10569.242, 186.322, 52617.157 20/05/08,14:30:00,03,09,1, 11.8,1,1, 2.848, 10569.188, 186.307, 52617.132 20/05/08,14:30:00,04,09,1, 11.8,1,1, 2.848, 10569.201, 186.281, 52617.157 20/05/08,14:30:00,05,09,1, 11.8,1,1, 2.848, 10569.217, 186.293, 52617.201 20/05/08,14:30:00,06,09,1, 11.8,1,1, 2.848, 10569.191, 186.344, 52617.327 20/05/08,14:30:00,07,09,1, 11.8,1,1, 2.848, 10569.222, 186.327, 52617.340 20/05/08,14:30:00,08,09,1, 11.8,1,1, 2.848, 10569.197, 186.307, 52617.249 20/05/08,14:30:00,09,09,1, 11.8,1,1, 2.848, 10569.200, 186.285, 52617.190 20/05/08,14:30:00,10,09,1, 11.8,1,1, 2.848, 10569.224, 186.267, 52617.154 20/05/08,14:30:00,11,09,1, 11.8,1,1, 2.848, 10569.213, 186.300, 52617.156 20/05/08,14:30:00,12,09,1, 11.8,1,1, 2.848, 10569.220, 186.315, 52617.176 20/05/08,14:30:00,13,09,1, 11.8,1,1, 2.848, 10569.208, 186.320, 52617.211 20/05/08,14:30:00,14,09,1, 11.8,1,1, 2.848, 10569.196, 186.312, 52617.277 20/05/08,14:30:00,15,09,1, 11.8,1,1, 2.848, 10569.193, 186.326, 52617.507 20/05/08,14:30:00,16,09,1, 11.8,1,1, 2.848, 10569.212, 186.318, 52617.211 20/05/08,14:30:00,17,09,1, 11.8,1,1, 2.848, 10569.182, 186.341, 52617.268 20/05/08,14:30:00,18,09,1, 11.8,1,1, 2.848, 10569.175, 186.334, 52617.200 20/05/08,14:30:00,19,09,1, 11.8,1,1, 2.848, 10569.212, 186.297, 52617.115 20/05/08,14:30:01,00,09,1, 11.8,1,1, 2.850, 10569.175, 186.322, 52617.202 20/05/08,14:30:01,01,09,1, 11.8,1,1, 2.850, 10569.164, 186.295, 52617.148 20/05/08,14:30:01,02,09,1, 11.8,1,1, 2.850, 10569.201, 186.312, 52617.201 20/05/08,14:30:01,03,09,1, 11.8,1,1, 2.850, 10569.197, 186.328, 52617.314 20/05/08,14:30:01,04,09,1, 11.8,1,1, 2.850, 10569.177, 186.321, 52617.332 20/05/08,14:30:01,05,09,1, 11.8,1,1, 2.850, 10569.176, 186.308, 52617.320 20/05/08,14:30:01,06,09,1, 11.8,1,1, 2.850, 10569.178, 186.301, 52617.237 20/05/08,14:30:01,07,09,1, 11.8,1,1, 2.850, 10569.160, 186.311, 52617.226 20/05/08,14:30:01,08,09,1, 11.8,1,1, 2.850, 10569.165, 186.288, 52617.168 20/05/08,14:30:01,09,09,1, 11.8,1,1, 2.850, 10569.205, 186.340, 52617.194 20/05/08,14:30:01,10,09,1, 11.8,1,1, 2.850, 10569.218, 186.319, 52617.201 20/05/08,14:30:01,11,09,1, 11.8,1,1, 2.850, 10569.201, 186.317, 52617.228 20/05/08,14:30:01,12,09,1, 11.8,1,1, 2.850, 10569.179, 186.307, 52617.274 20/05/08,14:30:01,13,09,1, 11.8,1,1, 2.850, 10569.190, 186.298, 52617.339 20/05/08,14:30:01,14,09,1, 11.8,1,1, 2.850, 10569.177, 186.343, 52617.316 20/05/08,14:30:01,15,09,1, 11.8,1,1, 2.850, 10569.180, 186.348, 52617.256 20/05/08,14:30:01,16,09,1, 11.8,1,1, 2.850, 10569.180, 186.346, 52617.190 20/05/08,14:30:01,17,09,1, 11.8,1,1, 2.850, 10569.159, 186.286, 52617.137 20/05/08,14:30:01,18,09,1, 11.8,1,1, 2.850, 10569.164, 186.284, 52617.112 20/05/08,14:30:01,19,09,1, 11.8,1,1, 2.850, 10569.177, 186.322, 52617.202 20/05/08,14:30:02,00,09,1, 11.9,1,1, 2.849, 10569.167, 186.342, 52617.307 20/05/08,14:30:02,01,09,1, 11.9,1,1, 2.849, 10569.190, 186.346, 52617.301 20/05/08,14:30:02,02,09,1, 11.9,1,1, 2.849, 10569.171, 186.321, 52617.331 20/05/08,14:30:02,03,09,1, 11.9,1,1, 2.849, 10569.161, 186.324, 52617.299 20/05/08,14:30:02,04,09,1, 11.9,1,1, 2.849, 10569.153, 186.316, 52617.222 20/05/08,14:30:02,05,09,1, 11.9,1,1, 2.849, 10569.171, 186.325, 52617.192 20/05/08,14:30:02,06,09,1, 11.9,1,1, 2.849, 10569.187, 186.339, 52617.146 20/05/08,14:30:02,07,09,1, 11.9,1,1, 2.849, 10569.197, 186.323, 52617.117 20/05/08,14:30:02,08,09,1, 11.9,1,1, 2.849, 10569.176, 186.328, 52617.159 20/05/08,14:30:02,09,09,1, 11.9,1,1, 2.849, 10569.202, 186.314, 52617.252 20/05/08,14:30:02,10,09,1, 11.9,1,1, 2.849, 10569.160, 186.311, 52617.325 20/05/08,14:30:02,11,09,1, 11.9,1,1, 2.849, 10569.162, 186.322, 52617.357 20/05/08,14:30:02,12,09,1, 11.9,1,1, 2.849, 10569.162, 186.387, 52617.340 20/05/08,14:30:02,13,09,1, 11.9,1,1, 2.849, 10569.166, 186.347, 52617.253 20/05/08,14:30:02,14,09,1, 11.9,1,1, 2.849, 10569.173, 186.326, 52617.196 20/05/08,14:30:02,15,09,1, 11.9,1,1, 2.849, 10569.143, 186.284, 52617.155 20/05/08,14:30:02,16,09,1, 11.9,1,1, 2.849, 10569.175, 186.293, 52617.132 20/05/08,14:30:02,17,09,1, 11.9,1,1, 2.849, 10569.175, 186.322, 52617.205 20/05/08,14:30:02,18,09,1, 11.9,1,1, 2.849, 10569.177, 186.318, 52617.268 20/05/08,14:30:02,19,09,1, 11.9,1,1, 2.849, 10569.175, 186.342, 52617.307 20/05/08,14:30:03,00,10,1, 11.8,1,1, 2.850, 10569.142, 186.315, 52617.244 20/05/08,14:30:03,01,10,1, 11.8,1,1, 2.850, 10569.137, 186.304, 52617.255 20/05/08,14:30:03,02,10,1, 11.8,1,1, 2.850, 10569.157, 186.319, 52617.219 20/05/08,14:30:03,03,10,1, 11.8,1,1, 2.850, 10569.148, 186.328, 52617.146 20/05/08,14:30:03,04,10,1, 11.8,1,1, 2.850, 10569.160, 186.348, 52617.149 20/05/08,14:30:03,05,10,1, 11.8,1,1, 2.850, 10569.141, 186.312, 52617.142 20/05/08,14:30:03,06,10,1, 11.8,1,1, 2.850, 10569.164, 186.305, 52617.192 20/05/08,14:30:03,07,10,1, 11.8,1,1, 2.850, 10569.167, 186.314, 52617.277 20/05/08,14:30:03,08,10,1, 11.8,1,1, 2.850, 10569.150, 186.330, 52617.313 20/05/08,14:30:03,09,10,1, 11.8,1,1, 2.850, 10569.146, 186.336, 52617.322 20/05/08,14:30:03,10,10,1, 11.8,1,1, 2.850, 10569.148, 186.368, 52617.304 20/05/08,14:30:03,11,10,1, 11.8,1,1, 2.850, 10569.148, 186.320, 52617.251 20/05/08,14:30:03,12,10,1, 11.8,1,1, 2.850, 10569.148, 186.328, 52617.159 20/05/08,14:30:03,13,10,1, 11.8,1,1, 2.850, 10569.115, 186.305, 52617.115 20/05/08,14:30:03,14,10,1, 11.8,1,1, 2.850, 10569.157, 186.320, 52617.147 20/05/08,14:30:03,15,10,1, 11.8,1,1, 2.850, 10569.160, 186.351, 52617.223 20/05/08,14:30:03,16,10,1, 11.8,1,1, 2.850, 10569.160, 186.343, 52617.259 20/05/08,14:30:03,17,10,1, 11.8,1,1, 2.850, 10569.168, 186.344, 52617.308 20/05/08,14:30:03,18,10,1, 11.8,1,1, 2.850, 10569.135, 186.327, 52617.328 20/05/08,14:30:03,19,10,1, 11.8,1,1, 2.850, 10569.147, 186.315, 52617.244 20/05/08,14:30:04,00,09,1, 11.9,1,1, 2.850, 10569.125, 186.329, 52617.150 20/05/08,14:30:04,01,09,1, 11.9,1,1, 2.850, 10569.161, 186.333, 52617.167 20/05/08,14:30:04,02,09,1, 11.9,1,1, 2.850, 10569.153, 186.325, 52617.139 20/05/08,14:30:04,03,09,1, 11.9,1,1, 2.850, 10569.147, 186.326, 52617.196 20/05/08,14:30:04,04,09,1, 11.9,1,1, 2.850, 10569.114, 186.320, 52617.235 20/05/08,14:30:04,05,09,1, 11.9,1,1, 2.850, 10569.107, 186.331, 52617.278 20/05/08,14:30:04,06,09,1, 11.9,1,1, 2.850, 10569.120, 186.341, 52617.284 20/05/08,14:30:04,07,09,1, 11.9,1,1, 2.850, 10569.144, 186.336, 52617.315 20/05/08,14:30:04,08,09,1, 11.9,1,1, 2.850, 10569.134, 186.346, 52617.222 20/05/08,14:30:04,09,09,1, 11.9,1,1, 2.850, 10569.126, 186.349, 52617.198 20/05/08,14:30:04,10,09,1, 11.9,1,1, 2.850, 10569.123, 186.307, 52617.110 20/05/08,14:30:04,11,09,1, 11.9,1,1, 2.850, 10569.118, 186.328, 52617.145 20/05/08,14:30:04,12,09,1, 11.9,1,1, 2.850, 10569.101, 186.374, 52617.241 20/05/08,14:30:04,13,09,1, 11.9,1,1, 2.850, 10569.116, 186.353, 52617.296 20/05/08,14:30:04,14,09,1, 11.9,1,1, 2.850, 10569.117, 186.342, 52617.292 20/05/08,14:30:04,15,09,1, 11.9,1,1, 2.850, 10569.093, 186.299, 52617.270 20/05/08,14:30:04,16,09,1, 11.9,1,1, 2.850, 10569.130, 186.346, 52617.236 20/05/08,14:30:04,17,09,1, 11.9,1,1, 2.850, 10569.115, 186.327, 52617.222 20/05/08,14:30:04,18,09,1, 11.9,1,1, 2.850, 10569.088, 186.356, 52617.157 20/05/08,14:30:04,19,09,1, 11.9,1,1, 2.850, 10569.126, 186.329, 52617.150 20/05/08,14:30:05,00,09,1, 11.9,1,1, 2.846, 10569.075, 186.342, 52617.288 20/05/08,14:30:05,01,09,1, 11.9,1,1, 2.846, 10569.112, 186.321, 52617.171 20/05/08,14:30:05,02,09,1, 11.9,1,1, 2.846, 10569.135, 186.320, 52617.263 20/05/08,14:30:05,03,09,1, 11.9,1,1, 2.846, 10569.117, 186.367, 52617.319 20/05/08,14:30:05,04,09,1, 11.9,1,1, 2.846, 10569.135, 186.370, 52617.348 20/05/08,14:30:05,05,09,1, 11.9,1,1, 2.846, 10569.047, 186.310, 52617.313 20/05/08,14:30:05,06,09,1, 11.9,1,1, 2.846, 10569.105, 186.312, 52617.203 20/05/08,14:30:05,07,09,1, 11.9,1,1, 2.846, 10569.111, 186.310, 52617.136 20/05/08,14:30:05,08,09,1, 11.9,1,1, 2.846, 10569.111, 186.308, 52617.159 20/05/08,14:30:05,09,09,1, 11.9,1,1, 2.846, 10569.082, 186.324, 52617.249 20/05/08,14:30:05,10,09,1, 11.9,1,1, 2.846, 10569.099, 186.371, 52617.290 20/05/08,14:30:05,11,09,1, 11.9,1,1, 2.846, 10569.083, 186.355, 52617.304 20/05/08,14:30:05,12,09,1, 11.9,1,1, 2.846, 10569.058, 186.338, 52617.242 20/05/08,14:30:05,13,09,1, 11.9,1,1, 2.846, 10569.064, 186.328, 52617.224 20/05/08,14:30:05,14,09,1, 11.9,1,1, 2.846, 10569.095, 186.338, 52617.165 20/05/08,14:30:05,15,09,1, 11.9,1,1, 2.846, 10569.087, 186.344, 52617.167 20/05/08,14:30:05,16,09,1, 11.9,1,1, 2.846, 10569.082, 186.357, 52617.114 20/05/08,14:30:05,17,09,1, 11.9,1,1, 2.846, 10569.098, 186.336, 52617.147 20/05/08,14:30:05,18,09,1, 11.9,1,1, 2.846, 10569.097, 186.329, 52617.201 20/05/08,14:30:05,19,09,1, 11.9,1,1, 2.846, 10569.081, 186.342, 52617.288 20/05/08,14:30:06,00,09,1, 11.9,1,1, 2.850, 10569.084, 186.336, 52617.222 20/05/08,14:30:06,01,09,1, 11.9,1,1, 2.850, 10569.089, 186.353, 52617.258 20/05/08,14:30:06,02,09,1, 11.9,1,1, 2.850, 10569.074, 186.347, 52617.209 20/05/08,14:30:06,03,09,1, 11.9,1,1, 2.850, 10569.082, 186.336, 52617.166 20/05/08,14:30:06,04,09,1, 11.9,1,1, 2.850, 10569.063, 186.326, 52617.120 20/05/08,14:30:06,05,09,1, 11.9,1,1, 2.850, 10569.095, 186.360, 52617.138 20/05/08,14:30:06,06,09,1, 11.9,1,1, 2.850, 10569.078, 186.378, 52617.232 20/05/08,14:30:06,07,09,1, 11.9,1,1, 2.850, 10569.043, 186.386, 52617.270 20/05/08,14:30:06,08,09,1, 11.9,1,1, 2.850, 10569.069, 186.340, 52617.295 20/05/08,14:30:06,09,09,1, 11.9,1,1, 2.850, 10569.092, 186.351, 52617.257 20/05/08,14:30:06,10,09,1, 11.9,1,1, 2.850, 10569.086, 186.358, 52617.212 20/05/08,14:30:06,11,09,1, 11.9,1,1, 2.850, 10569.059, 186.346, 52617.166 20/05/08,14:30:06,12,09,1, 11.9,1,1, 2.850, 10569.080, 186.364, 52617.164 20/05/08,14:30:06,13,09,1, 11.9,1,1, 2.850, 10569.083, 186.320, 52617.106 20/05/08,14:30:06,14,09,1, 11.9,1,1, 2.850, 10569.082, 186.335, 52617.146 20/05/08,14:30:06,15,09,1, 11.9,1,1, 2.850, 10569.079, 186.335, 52617.220 20/05/08,14:30:06,16,09,1, 11.9,1,1, 2.850, 10569.072, 186.357, 52617.271 20/05/08,14:30:06,17,09,1, 11.9,1,1, 2.850, 10569.096, 186.371, 52617.352 20/05/08,14:30:06,18,09,1, 11.9,1,1, 2.850, 10569.072, 186.374, 52617.299 20/05/08,14:30:06,19,09,1, 11.9,1,1, 2.850, 10569.087, 186.336, 52617.222 20/05/08,14:30:07,00,09,1, 11.9,1,1, 2.848, 10569.042, 186.336, 52617.197 20/05/08,14:30:07,01,09,1, 11.9,1,1, 2.848, 10569.112, 186.332, 52617.087 20/05/08,14:30:07,02,09,1, 11.9,1,1, 2.848, 10569.069, 186.351, 52617.095 20/05/08,14:30:07,03,09,1, 11.9,1,1, 2.848, 10569.065, 186.354, 52617.172 20/05/08,14:30:07,04,09,1, 11.9,1,1, 2.848, 10569.060, 186.371, 52617.194 20/05/08,14:30:07,05,09,1, 11.9,1,1, 2.848, 10569.062, 186.319, 52617.275 20/05/08,14:30:07,06,09,1, 11.9,1,1, 2.848, 10569.032, 186.335, 52617.301 20/05/08,14:30:07,07,09,1, 11.9,1,1, 2.848, 10569.049, 186.351, 52617.296 20/05/08,14:30:07,08,09,1, 11.9,1,1, 2.848, 10569.079, 186.337, 52617.269 20/05/08,14:30:07,09,09,1, 11.9,1,1, 2.848, 10569.049, 186.366, 52617.201 20/05/08,14:30:07,10,09,1, 11.9,1,1, 2.848, 10569.042, 186.357, 52617.148 20/05/08,14:30:07,11,09,1, 11.9,1,1, 2.848, 10569.037, 186.335, 52617.198 20/05/08,14:30:07,12,09,1, 11.9,1,1, 2.848, 10569.057, 186.341, 52617.186 20/05/08,14:30:07,13,09,1, 11.9,1,1, 2.848, 10569.052, 186.366, 52617.327 20/05/08,14:30:07,14,09,1, 11.9,1,1, 2.848, 10569.052, 186.400, 52617.394 20/05/08,14:30:07,15,09,1, 11.9,1,1, 2.848, 10569.086, 186.361, 52617.328 20/05/08,14:30:07,16,09,1, 11.9,1,1, 2.848, 10569.044, 186.350, 52617.299 20/05/08,14:30:07,17,09,1, 11.9,1,1, 2.848, 10569.049, 186.344, 52617.214 20/05/08,14:30:07,18,09,1, 11.9,1,1, 2.848, 10569.043, 186.331, 52617.206 20/05/08,14:30:07,19,09,1, 11.9,1,1, 2.848, 10569.046, 186.336, 52617.197 20/05/08,14:30:08,00,10,1, 11.8,1,1, 2.847, 10569.034, 186.286, 52617.261 20/05/08,14:30:08,01,10,1, 11.8,1,1, 2.847, 10569.031, 186.355, 52617.251 20/05/08,14:30:08,02,10,1, 11.8,1,1, 2.847, 10569.051, 186.330, 52617.278 20/05/08,14:30:08,03,10,1, 11.8,1,1, 2.847, 10569.049, 186.342, 52617.306 20/05/08,14:30:08,04,10,1, 11.8,1,1, 2.847, 10569.050, 186.377, 52617.323 20/05/08,14:30:08,05,10,1, 11.8,1,1, 2.847, 10569.037, 186.411, 52617.294 20/05/08,14:30:08,06,10,1, 11.8,1,1, 2.847, 10569.059, 186.360, 52617.242 20/05/08,14:30:08,07,10,1, 11.8,1,1, 2.847, 10569.016, 186.351, 52617.169 20/05/08,14:30:08,08,10,1, 11.8,1,1, 2.847, 10569.035, 186.312, 52617.124 20/05/08,14:30:08,09,10,1, 11.8,1,1, 2.847, 10569.034, 186.331, 52617.267 20/05/08,14:30:08,10,10,1, 11.8,1,1, 2.847, 10569.053, 186.366, 52617.305 20/05/08,14:30:08,11,10,1, 11.8,1,1, 2.847, 10569.039, 186.349, 52617.330 20/05/08,14:30:08,12,10,1, 11.8,1,1, 2.847, 10569.028, 186.351, 52617.328 20/05/08,14:30:08,13,10,1, 11.8,1,1, 2.847, 10569.036, 186.327, 52617.315 20/05/08,14:30:08,14,10,1, 11.8,1,1, 2.847, 10569.019, 186.287, 52617.232 20/05/08,14:30:08,15,10,1, 11.8,1,1, 2.847, 10569.058, 186.338, 52617.155 20/05/08,14:30:08,16,10,1, 11.8,1,1, 2.847, 10569.029, 186.343, 52617.232 20/05/08,14:30:08,17,10,1, 11.8,1,1, 2.847, 10569.036, 186.355, 52617.202 20/05/08,14:30:08,18,10,1, 11.8,1,1, 2.847, 10569.028, 186.317, 52617.238 20/05/08,14:30:08,19,10,1, 11.8,1,1, 2.847, 10569.040, 186.286, 52617.261 20/05/08,14:30:09,00,10,1, 11.8,1,1, 2.849, 10568.984, 186.356, 52617.330 20/05/08,14:30:09,01,10,1, 11.8,1,1, 2.849, 10569.025, 186.335, 52617.345 20/05/08,14:30:09,02,10,1, 11.8,1,1, 2.849, 10569.017, 186.353, 52617.286 20/05/08,14:30:09,03,10,1, 11.8,1,1, 2.849, 10569.019, 186.347, 52617.235 20/05/08,14:30:09,04,10,1, 11.8,1,1, 2.849, 10569.033, 186.351, 52617.172 20/05/08,14:30:09,05,10,1, 11.8,1,1, 2.849, 10569.032, 186.278, 52617.127 20/05/08,14:30:09,06,10,1, 11.8,1,1, 2.849, 10569.052, 186.334, 52617.193 20/05/08,14:30:09,07,10,1, 11.8,1,1, 2.849, 10569.048, 186.347, 52617.277 20/05/08,14:30:09,08,10,1, 11.8,1,1, 2.849, 10569.047, 186.387, 52617.282 20/05/08,14:30:09,09,10,1, 11.8,1,1, 2.849, 10569.018, 186.360, 52617.319 20/05/08,14:30:09,10,10,1, 11.8,1,1, 2.849, 10569.021, 186.327, 52617.309 20/05/08,14:30:09,11,10,1, 11.8,1,1, 2.849, 10569.036, 186.329, 52617.283 20/05/08,14:30:09,12,10,1, 11.8,1,1, 2.849, 10569.018, 186.339, 52617.227 20/05/08,14:30:09,13,10,1, 11.8,1,1, 2.849, 10569.003, 186.341, 52617.160 20/05/08,14:30:09,14,10,1, 11.8,1,1, 2.849, 10569.036, 186.331, 52617.135 20/05/08,14:30:09,15,10,1, 11.8,1,1, 2.849, 10569.018, 186.360, 52617.186 20/05/08,14:30:09,16,10,1, 11.8,1,1, 2.849, 10569.053, 186.323, 52617.195 20/05/08,14:30:09,17,10,1, 11.8,1,1, 2.849, 10569.019, 186.342, 52617.289 20/05/08,14:30:09,18,10,1, 11.8,1,1, 2.849, 10569.029, 186.366, 52617.328 20/05/08,14:30:09,19,10,1, 11.8,1,1, 2.849, 10568.988, 186.356, 52617.330 20/05/08,14:30:10,00,10,1, 11.9,1,1, 2.849, 10568.992, 186.344, 52617.182 20/05/08,14:30:10,01,10,1, 11.9,1,1, 2.849, 10569.026, 186.303, 52617.192 20/05/08,14:30:10,02,10,1, 11.9,1,1, 2.849, 10569.018, 186.288, 52617.161 20/05/08,14:30:10,03,10,1, 11.9,1,1, 2.849, 10569.043, 186.320, 52617.176 20/05/08,14:30:10,04,10,1, 11.9,1,1, 2.849, 10569.039, 186.351, 52617.230 20/05/08,14:30:10,05,10,1, 11.9,1,1, 2.849, 10569.009, 186.340, 52617.261 20/05/08,14:30:10,06,10,1, 11.9,1,1, 2.849, 10569.009, 186.327, 52617.296 20/05/08,14:30:10,07,10,1, 11.9,1,1, 2.849, 10569.007, 186.334, 52617.293 20/05/08,14:30:10,08,10,1, 11.9,1,1, 2.849, 10568.977, 186.308, 52617.283 20/05/08,14:30:10,09,10,1, 11.9,1,1, 2.849, 10569.000, 186.362, 52617.262 20/05/08,14:30:10,10,10,1, 11.9,1,1, 2.849, 10569.002, 186.344, 52617.199 20/05/08,14:30:10,11,10,1, 11.9,1,1, 2.849, 10568.994, 186.313, 52617.176 20/05/08,14:30:10,12,10,1, 11.9,1,1, 2.849, 10568.981, 186.306, 52617.168 20/05/08,14:30:10,13,10,1, 11.9,1,1, 2.849, 10569.009, 186.315, 52617.206 20/05/08,14:30:10,14,10,1, 11.9,1,1, 2.849, 10569.020, 186.345, 52617.261 20/05/08,14:30:10,15,10,1, 11.9,1,1, 2.849, 10569.026, 186.379, 52617.339 20/05/08,14:30:10,16,10,1, 11.9,1,1, 2.849, 10568.986, 186.356, 52617.337 20/05/08,14:30:10,17,10,1, 11.9,1,1, 2.849, 10569.024, 186.362, 52617.254 20/05/08,14:30:10,18,10,1, 11.9,1,1, 2.849, 10568.992, 186.352, 52617.209 20/05/08,14:30:10,19,10,1, 11.9,1,1, 2.849, 10568.998, 186.344, 52617.182 20/05/08,14:30:11,00,09,1, 11.9,1,1, 2.846, 10568.967, 186.315, 52617.163 20/05/08,14:30:11,01,09,1, 11.9,1,1, 2.846, 10569.000, 186.352, 52617.165 20/05/08,14:30:11,02,09,1, 11.9,1,1, 2.846, 10568.998, 186.340, 52617.201 20/05/08,14:30:11,03,09,1, 11.9,1,1, 2.846, 10568.976, 186.328, 52617.292 20/05/08,14:30:11,04,09,1, 11.9,1,1, 2.846, 10568.999, 186.323, 52617.311 20/05/08,14:30:11,05,09,1, 11.9,1,1, 2.846, 10569.005, 186.367, 52617.305 20/05/08,14:30:11,06,09,1, 11.9,1,1, 2.846, 10568.986, 186.363, 52617.270 20/05/08,14:30:11,07,09,1, 11.9,1,1, 2.846, 10568.983, 186.356, 52617.202 20/05/08,14:30:11,08,09,1, 11.9,1,1, 2.846, 10568.984, 186.333, 52617.133 20/05/08,14:30:11,09,09,1, 11.9,1,1, 2.846, 10569.025, 186.335, 52617.156 20/05/08,14:30:11,10,09,1, 11.9,1,1, 2.846, 10568.981, 186.307, 52617.197 20/05/08,14:30:11,11,09,1, 11.9,1,1, 2.846, 10568.996, 186.339, 52617.237 20/05/08,14:30:11,12,09,1, 11.9,1,1, 2.846, 10569.001, 186.362, 52617.301 20/05/08,14:30:11,13,09,1, 11.9,1,1, 2.846, 10568.992, 186.349, 52617.358 20/05/08,14:30:11,14,09,1, 11.9,1,1, 2.846, 10568.987, 186.319, 52617.282 20/05/08,14:30:11,15,09,1, 11.9,1,1, 2.846, 10568.980, 186.306, 52617.231 20/05/08,14:30:11,16,09,1, 11.9,1,1, 2.846, 10568.937, 186.304, 52617.169 20/05/08,14:30:11,17,09,1, 11.9,1,1, 2.846, 10568.971, 186.349, 52617.152 20/05/08,14:30:11,18,09,1, 11.9,1,1, 2.846, 10568.998, 186.344, 52617.146 20/05/08,14:30:11,19,09,1, 11.9,1,1, 2.846, 10568.974, 186.315, 52617.163 20/05/08,14:30:12,00,10,1, 11.9,1,1, 2.847, 10568.984, 186.362, 52617.310 20/05/08,14:30:12,01,10,1, 11.9,1,1, 2.847, 10569.009, 186.341, 52617.283 20/05/08,14:30:12,02,10,1, 11.9,1,1, 2.847, 10568.985, 186.343, 52617.348 20/05/08,14:30:12,03,10,1, 11.9,1,1, 2.847, 10569.001, 186.380, 52617.339 20/05/08,14:30:12,04,10,1, 11.9,1,1, 2.847, 10569.004, 186.359, 52617.220 20/05/08,14:30:12,05,10,1, 11.9,1,1, 2.847, 10568.989, 186.329, 52617.186 20/05/08,14:30:12,06,10,1, 11.9,1,1, 2.847, 10569.006, 186.297, 52617.140 20/05/08,14:30:12,07,10,1, 11.9,1,1, 2.847, 10568.970, 186.348, 52617.195 20/05/08,14:30:12,08,10,1, 11.9,1,1, 2.847, 10568.963, 186.324, 52617.198 20/05/08,14:30:12,09,10,1, 11.9,1,1, 2.847, 10568.975, 186.345, 52617.242 20/05/08,14:30:12,10,10,1, 11.9,1,1, 2.847, 10568.967, 186.319, 52617.277 20/05/08,14:30:12,11,10,1, 11.9,1,1, 2.847, 10568.960, 186.358, 52617.375 20/05/08,14:30:12,12,10,1, 11.9,1,1, 2.847, 10568.985, 186.346, 52617.311 20/05/08,14:30:12,13,10,1, 11.9,1,1, 2.847, 10569.000, 186.321, 52617.208 20/05/08,14:30:12,14,10,1, 11.9,1,1, 2.847, 10568.968, 186.344, 52617.178 20/05/08,14:30:12,15,10,1, 11.9,1,1, 2.847, 10568.955, 186.326, 52617.129 20/05/08,14:30:12,16,10,1, 11.9,1,1, 2.847, 10568.959, 186.341, 52617.191 20/05/08,14:30:12,17,10,1, 11.9,1,1, 2.847, 10568.950, 186.320, 52617.249 20/05/08,14:30:12,18,10,1, 11.9,1,1, 2.847, 10568.951, 186.332, 52617.275 20/05/08,14:30:12,19,10,1, 11.9,1,1, 2.847, 10568.991, 186.362, 52617.310 20/05/08,14:30:13,00,10,1, 11.8,1,1, 2.847, 10568.942, 186.339, 52617.274 20/05/08,14:30:13,01,10,1, 11.8,1,1, 2.847, 10568.958, 186.353, 52617.281 20/05/08,14:30:13,02,10,1, 11.8,1,1, 2.847, 10568.954, 186.311, 52617.216 20/05/08,14:30:13,03,10,1, 11.8,1,1, 2.847, 10568.971, 186.318, 52617.201 20/05/08,14:30:13,04,10,1, 11.8,1,1, 2.847, 10568.962, 186.314, 52617.195 20/05/08,14:30:13,05,10,1, 11.8,1,1, 2.847, 10568.961, 186.339, 52617.225 20/05/08,14:30:13,06,10,1, 11.8,1,1, 2.847, 10568.982, 186.346, 52617.283 20/05/08,14:30:13,07,10,1, 11.8,1,1, 2.847, 10568.940, 186.333, 52617.310 20/05/08,14:30:13,08,10,1, 11.8,1,1, 2.847, 10568.961, 186.332, 52617.382 20/05/08,14:30:13,09,10,1, 11.8,1,1, 2.847, 10568.943, 186.334, 52617.354 20/05/08,14:30:13,10,10,1, 11.8,1,1, 2.847, 10568.951, 186.355, 52617.312 20/05/08,14:30:13,11,10,1, 11.8,1,1, 2.847, 10568.935, 186.358, 52617.288 20/05/08,14:30:13,12,10,1, 11.8,1,1, 2.847, 10568.970, 186.370, 52617.220 20/05/08,14:30:13,13,10,1, 11.8,1,1, 2.847, 10568.935, 186.321, 52617.172 20/05/08,14:30:13,14,10,1, 11.8,1,1, 2.847, 10568.939, 186.340, 52617.222 20/05/08,14:30:13,15,10,1, 11.8,1,1, 2.847, 10568.957, 186.366, 52617.288 20/05/08,14:30:13,16,10,1, 11.8,1,1, 2.847, 10568.930, 186.357, 52617.352 20/05/08,14:30:13,17,10,1, 11.8,1,1, 2.847, 10568.955, 186.373, 52617.374 20/05/08,14:30:13,18,10,1, 11.8,1,1, 2.847, 10568.951, 186.345, 52617.335 20/05/08,14:30:13,19,10,1, 11.8,1,1, 2.847, 10568.945, 186.339, 52617.274 20/05/08,14:30:14,00,10,1, 11.8,1,1, 2.848, 10568.942, 186.349, 52617.208 20/05/08,14:30:14,01,10,1, 11.8,1,1, 2.848, 10568.957, 186.369, 52617.235 20/05/08,14:30:14,02,10,1, 11.8,1,1, 2.848, 10568.946, 186.372, 52617.229 20/05/08,14:30:14,03,10,1, 11.8,1,1, 2.848, 10568.973, 186.383, 52617.300 20/05/08,14:30:14,04,10,1, 11.8,1,1, 2.848, 10568.947, 186.332, 52617.404 20/05/08,14:30:14,05,10,1, 11.8,1,1, 2.848, 10568.958, 186.322, 52617.297 20/05/08,14:30:14,06,10,1, 11.8,1,1, 2.848, 10568.952, 186.329, 52617.332 20/05/08,14:30:14,07,10,1, 11.8,1,1, 2.848, 10568.960, 186.374, 52617.376 20/05/08,14:30:14,08,10,1, 11.8,1,1, 2.848, 10568.954, 186.382, 52617.311 20/05/08,14:30:14,09,10,1, 11.8,1,1, 2.848, 10568.949, 186.362, 52617.230 20/05/08,14:30:14,10,10,1, 11.8,1,1, 2.848, 10568.941, 186.327, 52617.184 20/05/08,14:30:14,11,10,1, 11.8,1,1, 2.848, 10568.953, 186.346, 52617.187 20/05/08,14:30:14,12,10,1, 11.8,1,1, 2.848, 10568.972, 186.361, 52617.281 20/05/08,14:30:14,13,10,1, 11.8,1,1, 2.848, 10568.954, 186.386, 52617.346 20/05/08,14:30:14,14,10,1, 11.8,1,1, 2.848, 10568.969, 186.379, 52617.362 20/05/08,14:30:14,15,10,1, 11.8,1,1, 2.848, 10568.937, 186.363, 52617.357 20/05/08,14:30:14,16,10,1, 11.8,1,1, 2.848, 10568.935, 186.349, 52617.339 20/05/08,14:30:14,17,10,1, 11.8,1,1, 2.848, 10568.926, 186.355, 52617.301 20/05/08,14:30:14,18,10,1, 11.8,1,1, 2.848, 10568.954, 186.384, 52617.306 20/05/08,14:30:14,19,10,1, 11.8,1,1, 2.848, 10568.949, 186.349, 52617.208 20/05/08,14:30:15,00,10,1, 11.9,1,1, 2.847, 10568.917, 186.365, 52617.283 20/05/08,14:30:15,01,10,1, 11.9,1,1, 2.847, 10568.953, 186.333, 52617.262 20/05/08,14:30:15,02,10,1, 11.9,1,1, 2.847, 10568.949, 186.372, 52617.326 20/05/08,14:30:15,03,10,1, 11.9,1,1, 2.847, 10568.927, 186.394, 52617.381 20/05/08,14:30:15,04,10,1, 11.9,1,1, 2.847, 10568.943, 186.399, 52617.387 20/05/08,14:30:15,05,10,1, 11.9,1,1, 2.847, 10568.942, 186.386, 52617.403 20/05/08,14:30:15,06,10,1, 11.9,1,1, 2.847, 10568.918, 186.334, 52617.216 20/05/08,14:30:15,07,10,1, 11.9,1,1, 2.847, 10568.926, 186.325, 52617.216 20/05/08,14:30:15,08,10,1, 11.9,1,1, 2.847, 10568.930, 186.344, 52617.181 20/05/08,14:30:15,09,10,1, 11.9,1,1, 2.847, 10568.955, 186.365, 52617.220 20/05/08,14:30:15,10,10,1, 11.9,1,1, 2.847, 10568.917, 186.398, 52617.274 20/05/08,14:30:15,11,10,1, 11.9,1,1, 2.847, 10568.949, 186.380, 52617.356 20/05/08,14:30:15,12,10,1, 11.9,1,1, 2.847, 10568.953, 186.388, 52617.345 20/05/08,14:30:15,13,10,1, 11.9,1,1, 2.847, 10568.944, 186.383, 52617.352 20/05/08,14:30:15,14,10,1, 11.9,1,1, 2.847, 10568.926, 186.397, 52617.331 20/05/08,14:30:15,15,10,1, 11.9,1,1, 2.847, 10568.928, 186.386, 52617.284 20/05/08,14:30:15,16,10,1, 11.9,1,1, 2.847, 10568.926, 186.356, 52617.201 20/05/08,14:30:15,17,10,1, 11.9,1,1, 2.847, 10568.939, 186.366, 52617.180 20/05/08,14:30:15,18,10,1, 11.9,1,1, 2.847, 10568.940, 186.341, 52617.205 20/05/08,14:30:15,19,10,1, 11.9,1,1, 2.847, 10568.923, 186.365, 52617.283 20/05/08,14:30:16,00,10,1, 11.9,1,1, 2.847, 10568.917, 186.389, 52617.432 20/05/08,14:30:16,01,10,1, 11.9,1,1, 2.847, 10568.934, 186.398, 52617.403 20/05/08,14:30:16,02,10,1, 11.9,1,1, 2.847, 10568.930, 186.392, 52617.371 20/05/08,14:30:16,03,10,1, 11.9,1,1, 2.847, 10568.939, 186.349, 52617.346 20/05/08,14:30:16,04,10,1, 11.9,1,1, 2.847, 10568.922, 186.348, 52617.287 20/05/08,14:30:16,05,10,1, 11.9,1,1, 2.847, 10568.937, 186.349, 52617.218 20/05/08,14:30:16,06,10,1, 11.9,1,1, 2.847, 10568.931, 186.381, 52617.258 20/05/08,14:30:16,07,10,1, 11.9,1,1, 2.847, 10568.923, 186.385, 52617.253 20/05/08,14:30:16,08,10,1, 11.9,1,1, 2.847, 10568.917, 186.357, 52617.328 20/05/08,14:30:16,09,10,1, 11.9,1,1, 2.847, 10568.910, 186.352, 52617.345 20/05/08,14:30:16,10,10,1, 11.9,1,1, 2.847, 10568.942, 186.392, 52617.384 20/05/08,14:30:16,11,10,1, 11.9,1,1, 2.847, 10568.921, 186.353, 52617.369 20/05/08,14:30:16,12,10,1, 11.9,1,1, 2.847, 10568.925, 186.367, 52617.294 20/05/08,14:30:16,13,10,1, 11.9,1,1, 2.847, 10568.906, 186.347, 52617.227 20/05/08,14:30:16,14,10,1, 11.9,1,1, 2.847, 10568.917, 186.319, 52617.201 20/05/08,14:30:16,15,10,1, 11.9,1,1, 2.847, 10568.917, 186.301, 52617.167 20/05/08,14:30:16,16,10,1, 11.9,1,1, 2.847, 10568.937, 186.335, 52617.251 20/05/08,14:30:16,17,10,1, 11.9,1,1, 2.847, 10568.939, 186.366, 52617.335 20/05/08,14:30:16,18,10,1, 11.9,1,1, 2.847, 10568.939, 186.368, 52617.398 20/05/08,14:30:16,19,10,1, 11.9,1,1, 2.847, 10568.917, 186.389, 52617.432 20/05/08,14:30:17,00,09,1, 11.9,1,1, 2.844, 10568.925, 186.356, 52617.267 20/05/08,14:30:17,01,09,1, 11.9,1,1, 2.844, 10568.879, 186.318, 52617.362 20/05/08,14:30:17,02,09,1, 11.9,1,1, 2.844, 10568.906, 186.328, 52617.201 20/05/08,14:30:17,03,09,1, 11.9,1,1, 2.844, 10568.935, 186.347, 52617.219 20/05/08,14:30:17,04,09,1, 11.9,1,1, 2.844, 10568.925, 186.329, 52617.211 20/05/08,14:30:17,05,09,1, 11.9,1,1, 2.844, 10568.915, 186.365, 52617.245 20/05/08,14:30:17,06,09,1, 11.9,1,1, 2.844, 10568.909, 186.340, 52617.336 20/05/08,14:30:17,07,09,1, 11.9,1,1, 2.844, 10568.934, 186.378, 52617.411 20/05/08,14:30:17,08,09,1, 11.9,1,1, 2.844, 10568.915, 186.378, 52617.424 20/05/08,14:30:17,09,09,1, 11.9,1,1, 2.844, 10568.906, 186.381, 52617.378 20/05/08,14:30:17,10,09,1, 11.9,1,1, 2.844, 10568.906, 186.362, 52617.256 20/05/08,14:30:17,11,09,1, 11.9,1,1, 2.844, 10568.932, 186.350, 52617.185 20/05/08,14:30:17,12,09,1, 11.9,1,1, 2.844, 10568.915, 186.337, 52617.177 20/05/08,14:30:17,13,09,1, 11.9,1,1, 2.844, 10568.904, 186.364, 52617.238 20/05/08,14:30:17,14,09,1, 11.9,1,1, 2.844, 10568.917, 186.390, 52617.327 20/05/08,14:30:17,15,09,1, 11.9,1,1, 2.844, 10568.913, 186.397, 52617.382 20/05/08,14:30:17,16,09,1, 11.9,1,1, 2.844, 10568.891, 186.344, 52617.383 20/05/08,14:30:17,17,09,1, 11.9,1,1, 2.844, 10568.877, 186.350, 52617.366 20/05/08,14:30:17,18,09,1, 11.9,1,1, 2.844, 10568.917, 186.360, 52617.325 20/05/08,14:30:17,19,09,1, 11.9,1,1, 2.844, 10568.928, 186.356, 52617.267 20/05/08,14:30:18,00,09,1, 11.9,1,1, 2.845, 10568.875, 186.358, 52617.255 20/05/08,14:30:18,01,09,1, 11.9,1,1, 2.845, 10568.923, 186.363, 52617.229 20/05/08,14:30:18,02,09,1, 11.9,1,1, 2.845, 10568.886, 186.314, 52617.228 20/05/08,14:30:18,03,09,1, 11.9,1,1, 2.845, 10568.890, 186.334, 52617.319 20/05/08,14:30:18,04,09,1, 11.9,1,1, 2.845, 10568.912, 186.356, 52617.401 20/05/08,14:30:18,05,09,1, 11.9,1,1, 2.845, 10568.904, 186.358, 52617.372 20/05/08,14:30:18,06,09,1, 11.9,1,1, 2.845, 10568.905, 186.366, 52617.382 20/05/08,14:30:18,07,09,1, 11.9,1,1, 2.845, 10568.922, 186.341, 52617.335 20/05/08,14:30:18,08,09,1, 11.9,1,1, 2.845, 10568.885, 186.339, 52617.258 20/05/08,14:30:18,09,09,1, 11.9,1,1, 2.845, 10568.919, 186.362, 52617.218 20/05/08,14:30:18,10,09,1, 11.9,1,1, 2.845, 10568.895, 186.356, 52617.214 20/05/08,14:30:18,11,09,1, 11.9,1,1, 2.845, 10568.892, 186.345, 52617.296 20/05/08,14:30:18,12,09,1, 11.9,1,1, 2.845, 10568.944, 186.367, 52617.325 20/05/08,14:30:18,13,09,1, 11.9,1,1, 2.845, 10568.908, 186.340, 52617.418 20/05/08,14:30:18,14,09,1, 11.9,1,1, 2.845, 10568.888, 186.344, 52617.366 20/05/08,14:30:18,15,09,1, 11.9,1,1, 2.845, 10568.884, 186.371, 52617.329 20/05/08,14:30:18,16,09,1, 11.9,1,1, 2.845, 10568.903, 186.388, 52617.284 20/05/08,14:30:18,17,09,1, 11.9,1,1, 2.845, 10568.893, 186.390, 52617.211 20/05/08,14:30:18,18,09,1, 11.9,1,1, 2.845, 10568.883, 186.362, 52617.221 20/05/08,14:30:18,19,09,1, 11.9,1,1, 2.845, 10568.877, 186.358, 52617.255 20/05/08,14:30:19,00,09,1, 11.9,1,1, 2.848, 10568.883, 186.389, 52617.418 20/05/08,14:30:19,01,09,1, 11.9,1,1, 2.848, 10568.905, 186.371, 52617.346 20/05/08,14:30:19,02,09,1, 11.9,1,1, 2.848, 10568.904, 186.373, 52617.381 20/05/08,14:30:19,03,09,1, 11.9,1,1, 2.848, 10568.883, 186.390, 52617.354 20/05/08,14:30:19,04,09,1, 11.9,1,1, 2.848, 10568.872, 186.383, 52617.330 20/05/08,14:30:19,05,09,1, 11.9,1,1, 2.848, 10568.894, 186.364, 52617.257 20/05/08,14:30:19,06,09,1, 11.9,1,1, 2.848, 10568.871, 186.363, 52617.248 20/05/08,14:30:19,07,09,1, 11.9,1,1, 2.848, 10568.900, 186.372, 52617.231 20/05/08,14:30:19,08,09,1, 11.9,1,1, 2.848, 10568.908, 186.402, 52617.334 20/05/08,14:30:19,09,09,1, 11.9,1,1, 2.848, 10568.882, 186.374, 52617.366 20/05/08,14:30:19,10,09,1, 11.9,1,1, 2.848, 10568.846, 186.349, 52617.349 20/05/08,14:30:19,11,09,1, 11.9,1,1, 2.848, 10568.868, 186.342, 52617.431 20/05/08,14:30:19,12,09,1, 11.9,1,1, 2.848, 10568.882, 186.340, 52617.373 20/05/08,14:30:19,13,09,1, 11.9,1,1, 2.848, 10568.882, 186.363, 52617.316 20/05/08,14:30:19,14,09,1, 11.9,1,1, 2.848, 10568.891, 186.377, 52617.291 20/05/08,14:30:19,15,09,1, 11.9,1,1, 2.848, 10568.852, 186.354, 52617.242 20/05/08,14:30:19,16,09,1, 11.9,1,1, 2.848, 10568.858, 186.358, 52617.261 20/05/08,14:30:19,17,09,1, 11.9,1,1, 2.848, 10568.878, 186.374, 52617.301 20/05/08,14:30:19,18,09,1, 11.9,1,1, 2.848, 10568.876, 186.370, 52617.401 20/05/08,14:30:19,19,09,1, 11.9,1,1, 2.848, 10568.891, 186.389, 52617.418 20/05/08,14:30:20,00,10,1, 11.8,1,1, 2.848, 10568.825, 186.344, 52617.348 20/05/08,14:30:20,01,10,1, 11.8,1,1, 2.848, 10568.880, 186.365, 52617.377 20/05/08,14:30:20,02,10,1, 11.8,1,1, 2.848, 10568.847, 186.321, 52617.276 20/05/08,14:30:20,03,10,1, 11.8,1,1, 2.848, 10568.854, 186.325, 52617.273 20/05/08,14:30:20,04,10,1, 11.8,1,1, 2.848, 10568.853, 186.376, 52617.289 20/05/08,14:30:20,05,10,1, 11.8,1,1, 2.848, 10568.882, 186.392, 52617.307 20/05/08,14:30:20,06,10,1, 11.8,1,1, 2.848, 10568.898, 186.390, 52617.354 20/05/08,14:30:20,07,10,1, 11.8,1,1, 2.848, 10568.854, 186.361, 52617.385 20/05/08,14:30:20,08,10,1, 11.8,1,1, 2.848, 10568.831, 186.358, 52617.383 20/05/08,14:30:20,09,10,1, 11.8,1,1, 2.848, 10568.867, 186.369, 52617.392 20/05/08,14:30:20,10,10,1, 11.8,1,1, 2.848, 10568.877, 186.401, 52617.389 20/05/08,14:30:20,11,10,1, 11.8,1,1, 2.848, 10568.859, 186.367, 52617.324 20/05/08,14:30:20,12,10,1, 11.8,1,1, 2.848, 10568.872, 186.376, 52617.250 20/05/08,14:30:20,13,10,1, 11.8,1,1, 2.848, 10568.875, 186.361, 52617.255 20/05/08,14:30:20,14,10,1, 11.8,1,1, 2.848, 10568.850, 186.348, 52617.255 20/05/08,14:30:20,15,10,1, 11.8,1,1, 2.848, 10568.874, 186.383, 52617.389 20/05/08,14:30:20,16,10,1, 11.8,1,1, 2.848, 10568.840, 186.397, 52617.400 20/05/08,14:30:20,17,10,1, 11.8,1,1, 2.848, 10568.853, 186.401, 52617.427 20/05/08,14:30:20,18,10,1, 11.8,1,1, 2.848, 10568.854, 186.396, 52617.398 20/05/08,14:30:20,19,10,1, 11.8,1,1, 2.848, 10568.828, 186.344, 52617.348 20/05/08,14:30:21,00,09,1, 11.9,1,1, 2.844, 10568.850, 186.377, 52617.252 20/05/08,14:30:21,01,09,1, 11.9,1,1, 2.844, 10568.892, 186.371, 52617.281 20/05/08,14:30:21,02,09,1, 11.9,1,1, 2.844, 10568.883, 186.371, 52617.251 20/05/08,14:30:21,03,09,1, 11.9,1,1, 2.844, 10568.853, 186.367, 52617.276 20/05/08,14:30:21,04,09,1, 11.9,1,1, 2.844, 10568.852, 186.348, 52617.337 20/05/08,14:30:21,05,09,1, 11.9,1,1, 2.844, 10568.837, 186.386, 52617.388 20/05/08,14:30:21,06,09,1, 11.9,1,1, 2.844, 10568.859, 186.392, 52617.429 20/05/08,14:30:21,07,09,1, 11.9,1,1, 2.844, 10568.869, 186.383, 52617.446 20/05/08,14:30:21,08,09,1, 11.9,1,1, 2.844, 10568.839, 186.361, 52617.362 20/05/08,14:30:21,09,09,1, 11.9,1,1, 2.844, 10568.851, 186.338, 52617.306 20/05/08,14:30:21,10,09,1, 11.9,1,1, 2.844, 10568.816, 186.356, 52617.241 20/05/08,14:30:21,11,09,1, 11.9,1,1, 2.844, 10568.824, 186.342, 52617.204 20/05/08,14:30:21,12,09,1, 11.9,1,1, 2.844, 10568.860, 186.362, 52617.320 20/05/08,14:30:21,13,09,1, 11.9,1,1, 2.844, 10568.861, 186.376, 52617.319 20/05/08,14:30:21,14,09,1, 11.9,1,1, 2.844, 10568.851, 186.346, 52617.399 20/05/08,14:30:21,15,09,1, 11.9,1,1, 2.844, 10568.846, 186.359, 52617.413 20/05/08,14:30:21,16,09,1, 11.9,1,1, 2.844, 10568.831, 186.320, 52617.345 20/05/08,14:30:21,17,09,1, 11.9,1,1, 2.844, 10568.825, 186.352, 52617.323 20/05/08,14:30:21,18,09,1, 11.9,1,1, 2.844, 10568.847, 186.367, 52617.267 20/05/08,14:30:21,19,09,1, 11.9,1,1, 2.844, 10568.853, 186.377, 52617.252 20/05/08,14:30:22,00,10,1, 11.9,1,1, 2.848, 10568.808, 186.365, 52617.341 20/05/08,14:30:22,01,10,1, 11.9,1,1, 2.848, 10568.834, 186.347, 52617.270 20/05/08,14:30:22,02,10,1, 11.9,1,1, 2.848, 10568.842, 186.338, 52617.344 20/05/08,14:30:22,03,10,1, 11.9,1,1, 2.848, 10568.837, 186.352, 52617.386 20/05/08,14:30:22,04,10,1, 11.9,1,1, 2.848, 10568.844, 186.386, 52617.449 20/05/08,14:30:22,05,10,1, 11.9,1,1, 2.848, 10568.818, 186.368, 52617.426 20/05/08,14:30:22,06,10,1, 11.9,1,1, 2.848, 10568.835, 186.375, 52617.323 20/05/08,14:30:22,07,10,1, 11.9,1,1, 2.848, 10568.832, 186.338, 52617.243 20/05/08,14:30:22,08,10,1, 11.9,1,1, 2.848, 10568.817, 186.348, 52617.240 20/05/08,14:30:22,09,10,1, 11.9,1,1, 2.848, 10568.845, 186.364, 52617.258 20/05/08,14:30:22,10,10,1, 11.9,1,1, 2.848, 10568.852, 186.367, 52617.281 20/05/08,14:30:22,11,10,1, 11.9,1,1, 2.848, 10568.841, 186.394, 52617.393 20/05/08,14:30:22,12,10,1, 11.9,1,1, 2.848, 10568.809, 186.352, 52617.380 20/05/08,14:30:22,13,10,1, 11.9,1,1, 2.848, 10568.814, 186.346, 52617.369 20/05/08,14:30:22,14,10,1, 11.9,1,1, 2.848, 10568.827, 186.355, 52617.347 20/05/08,14:30:22,15,10,1, 11.9,1,1, 2.848, 10568.828, 186.358, 52617.287 20/05/08,14:30:22,16,10,1, 11.9,1,1, 2.848, 10568.826, 186.374, 52617.283 20/05/08,14:30:22,17,10,1, 11.9,1,1, 2.848, 10568.791, 186.345, 52617.242 20/05/08,14:30:22,18,10,1, 11.9,1,1, 2.848, 10568.814, 186.362, 52617.254 20/05/08,14:30:22,19,10,1, 11.9,1,1, 2.848, 10568.809, 186.365, 52617.341 20/05/08,14:30:23,00,10,1, 11.8,1,1, 2.846, 10568.833, 186.373, 52617.401 20/05/08,14:30:23,01,10,1, 11.8,1,1, 2.846, 10568.832, 186.362, 52617.437 20/05/08,14:30:23,02,10,1, 11.8,1,1, 2.846, 10568.823, 186.379, 52617.402 20/05/08,14:30:23,03,10,1, 11.8,1,1, 2.846, 10568.801, 186.353, 52617.313 20/05/08,14:30:23,04,10,1, 11.8,1,1, 2.846, 10568.777, 186.336, 52617.248 20/05/08,14:30:23,05,10,1, 11.8,1,1, 2.846, 10568.817, 186.327, 52617.254 20/05/08,14:30:23,06,10,1, 11.8,1,1, 2.846, 10568.794, 186.365, 52617.237 20/05/08,14:30:23,07,10,1, 11.8,1,1, 2.846, 10568.829, 186.342, 52617.282 20/05/08,14:30:23,08,10,1, 11.8,1,1, 2.846, 10568.805, 186.390, 52617.395 20/05/08,14:30:23,09,10,1, 11.8,1,1, 2.846, 10568.795, 186.366, 52617.362 20/05/08,14:30:23,10,10,1, 11.8,1,1, 2.846, 10568.800, 186.349, 52617.381 20/05/08,14:30:23,11,10,1, 11.8,1,1, 2.846, 10568.821, 186.350, 52617.400 20/05/08,14:30:23,12,10,1, 11.8,1,1, 2.846, 10568.792, 186.371, 52617.343 20/05/08,14:30:23,13,10,1, 11.8,1,1, 2.846, 10568.804, 186.368, 52617.274 20/05/08,14:30:23,14,10,1, 11.8,1,1, 2.846, 10568.774, 186.340, 52617.164 20/05/08,14:30:23,15,10,1, 11.8,1,1, 2.846, 10568.805, 186.340, 52617.290 20/05/08,14:30:23,16,10,1, 11.8,1,1, 2.846, 10568.800, 186.323, 52617.234 20/05/08,14:30:23,17,10,1, 11.8,1,1, 2.846, 10568.815, 186.354, 52617.361 20/05/08,14:30:23,18,10,1, 11.8,1,1, 2.846, 10568.818, 186.369, 52617.456 20/05/08,14:30:23,19,10,1, 11.8,1,1, 2.846, 10568.837, 186.373, 52617.401 20/05/08,14:30:24,00,10,1, 11.9,1,1, 2.847, 10568.758, 186.344, 52617.287 20/05/08,14:30:24,01,10,1, 11.9,1,1, 2.847, 10568.803, 186.326, 52617.329 20/05/08,14:30:24,02,10,1, 11.9,1,1, 2.847, 10568.784, 186.376, 52617.271 20/05/08,14:30:24,03,10,1, 11.9,1,1, 2.847, 10568.791, 186.367, 52617.311 20/05/08,14:30:24,04,10,1, 11.9,1,1, 2.847, 10568.790, 186.336, 52617.310 20/05/08,14:30:24,05,10,1, 11.9,1,1, 2.847, 10568.800, 186.349, 52617.331 20/05/08,14:30:24,06,10,1, 11.9,1,1, 2.847, 10568.813, 186.334, 52617.414 20/05/08,14:30:24,07,10,1, 11.9,1,1, 2.847, 10568.777, 186.348, 52617.417 20/05/08,14:30:24,08,10,1, 11.9,1,1, 2.847, 10568.781, 186.370, 52617.427 20/05/08,14:30:24,09,10,1, 11.9,1,1, 2.847, 10568.805, 186.363, 52617.358 20/05/08,14:30:24,10,10,1, 11.9,1,1, 2.847, 10568.779, 186.358, 52617.275 20/05/08,14:30:24,11,10,1, 11.9,1,1, 2.847, 10568.798, 186.342, 52617.190 20/05/08,14:30:24,12,10,1, 11.9,1,1, 2.847, 10568.759, 186.344, 52617.222 20/05/08,14:30:24,13,10,1, 11.9,1,1, 2.847, 10568.774, 186.331, 52617.303 20/05/08,14:30:24,14,10,1, 11.9,1,1, 2.847, 10568.790, 186.344, 52617.370 20/05/08,14:30:24,15,10,1, 11.9,1,1, 2.847, 10568.804, 186.387, 52617.417 20/05/08,14:30:24,16,10,1, 11.9,1,1, 2.847, 10568.787, 186.360, 52617.448 20/05/08,14:30:24,17,10,1, 11.9,1,1, 2.847, 10568.768, 186.313, 52617.403 20/05/08,14:30:24,18,10,1, 11.9,1,1, 2.847, 10568.755, 186.310, 52617.320 20/05/08,14:30:24,19,10,1, 11.9,1,1, 2.847, 10568.763, 186.344, 52617.287 20/05/08,14:30:25,00,10,1, 11.9,1,1, 2.847, 10568.775, 186.359, 52617.262 20/05/08,14:30:25,01,10,1, 11.9,1,1, 2.847, 10568.804, 186.343, 52617.292 20/05/08,14:30:25,02,10,1, 11.9,1,1, 2.847, 10568.767, 186.335, 52617.317 20/05/08,14:30:25,03,10,1, 11.9,1,1, 2.847, 10568.785, 186.331, 52617.353 20/05/08,14:30:25,04,10,1, 11.9,1,1, 2.847, 10568.781, 186.334, 52617.436 20/05/08,14:30:25,05,10,1, 11.9,1,1, 2.847, 10568.768, 186.352, 52617.433 20/05/08,14:30:25,06,10,1, 11.9,1,1, 2.847, 10568.752, 186.368, 52617.420 20/05/08,14:30:25,07,10,1, 11.9,1,1, 2.847, 10568.758, 186.371, 52617.336 20/05/08,14:30:25,08,10,1, 11.9,1,1, 2.847, 10568.757, 186.326, 52617.275 20/05/08,14:30:25,09,10,1, 11.9,1,1, 2.847, 10568.760, 186.334, 52617.306 20/05/08,14:30:25,10,10,1, 11.9,1,1, 2.847, 10568.748, 186.320, 52617.334 20/05/08,14:30:25,11,10,1, 11.9,1,1, 2.847, 10568.756, 186.376, 52617.382 20/05/08,14:30:25,12,10,1, 11.9,1,1, 2.847, 10568.775, 186.373, 52617.453 20/05/08,14:30:25,13,10,1, 11.9,1,1, 2.847, 10568.749, 186.362, 52617.470 20/05/08,14:30:25,14,10,1, 11.9,1,1, 2.847, 10568.761, 186.325, 52617.453 20/05/08,14:30:25,15,10,1, 11.9,1,1, 2.847, 10568.722, 186.336, 52617.415 20/05/08,14:30:25,16,10,1, 11.9,1,1, 2.847, 10568.720, 186.328, 52617.381 20/05/08,14:30:25,17,10,1, 11.9,1,1, 2.847, 10568.747, 186.331, 52617.288 20/05/08,14:30:25,18,10,1, 11.9,1,1, 2.847, 10568.786, 186.365, 52617.429 20/05/08,14:30:25,19,10,1, 11.9,1,1, 2.847, 10568.780, 186.359, 52617.262 20/05/08,14:30:26,00,10,1, 11.8,1,1, 2.847, 10568.708, 186.364, 52617.503 20/05/08,14:30:26,01,10,1, 11.8,1,1, 2.847, 10568.733, 186.340, 52617.438 20/05/08,14:30:26,02,10,1, 11.8,1,1, 2.847, 10568.752, 186.367, 52617.469 20/05/08,14:30:26,03,10,1, 11.8,1,1, 2.847, 10568.750, 186.378, 52617.460 20/05/08,14:30:26,04,10,1, 11.8,1,1, 2.847, 10568.727, 186.374, 52617.409 20/05/08,14:30:26,05,10,1, 11.8,1,1, 2.847, 10568.729, 186.338, 52617.282 20/05/08,14:30:26,06,10,1, 11.8,1,1, 2.847, 10568.708, 186.323, 52617.331 20/05/08,14:30:26,07,10,1, 11.8,1,1, 2.847, 10568.739, 186.336, 52617.335 20/05/08,14:30:26,08,10,1, 11.8,1,1, 2.847, 10568.734, 186.357, 52617.373 20/05/08,14:30:26,09,10,1, 11.8,1,1, 2.847, 10568.732, 186.362, 52617.445 20/05/08,14:30:26,10,10,1, 11.8,1,1, 2.847, 10568.720, 186.333, 52617.429 20/05/08,14:30:26,11,10,1, 11.8,1,1, 2.847, 10568.691, 186.359, 52617.444 20/05/08,14:30:26,12,10,1, 11.8,1,1, 2.847, 10568.699, 186.345, 52617.422 20/05/08,14:30:26,13,10,1, 11.8,1,1, 2.847, 10568.718, 186.374, 52617.340 20/05/08,14:30:26,14,10,1, 11.8,1,1, 2.847, 10568.741, 186.369, 52617.347 20/05/08,14:30:26,15,10,1, 11.8,1,1, 2.847, 10568.719, 186.351, 52617.285 20/05/08,14:30:26,16,10,1, 11.8,1,1, 2.847, 10568.703, 186.319, 52617.286 20/05/08,14:30:26,17,10,1, 11.8,1,1, 2.847, 10568.678, 186.318, 52617.357 20/05/08,14:30:26,18,10,1, 11.8,1,1, 2.847, 10568.716, 186.352, 52617.456 20/05/08,14:30:26,19,10,1, 11.8,1,1, 2.847, 10568.714, 186.364, 52617.503 20/05/08,14:30:27,00,10,1, 11.9,1,1, 2.848, 10568.675, 186.341, 52617.386 20/05/08,14:30:27,01,10,1, 11.9,1,1, 2.848, 10568.697, 186.330, 52617.417 20/05/08,14:30:27,02,10,1, 11.9,1,1, 2.848, 10568.695, 186.348, 52617.622 20/05/08,14:30:27,03,10,1, 11.9,1,1, 2.848, 10568.702, 186.322, 52617.292 20/05/08,14:30:27,04,10,1, 11.9,1,1, 2.848, 10568.713, 186.324, 52617.200 20/05/08,14:30:27,05,10,1, 11.9,1,1, 2.848, 10568.726, 186.331, 52617.278 20/05/08,14:30:27,06,10,1, 11.9,1,1, 2.848, 10568.684, 186.377, 52617.349 20/05/08,14:30:27,07,10,1, 11.9,1,1, 2.848, 10568.716, 186.348, 52617.415 20/05/08,14:30:27,08,10,1, 11.9,1,1, 2.848, 10568.688, 186.317, 52617.434 20/05/08,14:30:27,09,10,1, 11.9,1,1, 2.848, 10568.706, 186.333, 52617.430 20/05/08,14:30:27,10,10,1, 11.9,1,1, 2.848, 10568.691, 186.361, 52617.395 20/05/08,14:30:27,11,10,1, 11.9,1,1, 2.848, 10568.692, 186.350, 52617.341 20/05/08,14:30:27,12,10,1, 11.9,1,1, 2.848, 10568.681, 186.328, 52617.240 20/05/08,14:30:27,13,10,1, 11.9,1,1, 2.848, 10568.675, 186.330, 52617.260 20/05/08,14:30:27,14,10,1, 11.9,1,1, 2.848, 10568.675, 186.314, 52617.266 20/05/08,14:30:27,15,10,1, 11.9,1,1, 2.848, 10568.692, 186.343, 52617.377 20/05/08,14:30:27,16,10,1, 11.9,1,1, 2.848, 10568.722, 186.356, 52617.448 20/05/08,14:30:27,17,10,1, 11.9,1,1, 2.848, 10568.690, 186.356, 52617.469 20/05/08,14:30:27,18,10,1, 11.9,1,1, 2.848, 10568.669, 186.345, 52617.451 20/05/08,14:30:27,19,10,1, 11.9,1,1, 2.848, 10568.677, 186.341, 52617.386 20/05/08,14:30:28,00,10,1, 11.9,1,1, 2.842, 10568.691, 186.348, 52617.281 20/05/08,14:30:28,01,10,1, 11.9,1,1, 2.842, 10568.692, 186.333, 52617.312 20/05/08,14:30:28,02,10,1, 11.9,1,1, 2.842, 10568.691, 186.344, 52617.330 20/05/08,14:30:28,03,10,1, 11.9,1,1, 2.842, 10568.690, 186.366, 52617.375 20/05/08,14:30:28,04,10,1, 11.9,1,1, 2.842, 10568.679, 186.325, 52617.377 20/05/08,14:30:28,05,10,1, 11.9,1,1, 2.842, 10568.671, 186.325, 52617.405 20/05/08,14:30:28,06,10,1, 11.9,1,1, 2.842, 10568.667, 186.322, 52617.475 20/05/08,14:30:28,07,10,1, 11.9,1,1, 2.842, 10568.678, 186.342, 52617.455 20/05/08,14:30:28,08,10,1, 11.9,1,1, 2.842, 10568.677, 186.328, 52617.526 20/05/08,14:30:28,09,10,1, 11.9,1,1, 2.842, 10568.673, 186.322, 52617.289 20/05/08,14:30:28,10,10,1, 11.9,1,1, 2.842, 10568.668, 186.332, 52617.389 20/05/08,14:30:28,11,10,1, 11.9,1,1, 2.842, 10568.666, 186.325, 52617.215 20/05/08,14:30:28,12,10,1, 11.9,1,1, 2.842, 10568.688, 186.305, 52617.293 20/05/08,14:30:28,13,10,1, 11.9,1,1, 2.842, 10568.672, 186.346, 52617.390 20/05/08,14:30:28,14,10,1, 11.9,1,1, 2.842, 10568.679, 186.351, 52617.419 20/05/08,14:30:28,15,10,1, 11.9,1,1, 2.842, 10568.666, 186.363, 52617.418 20/05/08,14:30:28,16,10,1, 11.9,1,1, 2.842, 10568.672, 186.316, 52617.432 20/05/08,14:30:28,17,10,1, 11.9,1,1, 2.842, 10568.667, 186.318, 52617.291 20/05/08,14:30:28,18,10,1, 11.9,1,1, 2.842, 10568.697, 186.328, 52617.312 20/05/08,14:30:28,19,10,1, 11.9,1,1, 2.842, 10568.693, 186.348, 52617.281 20/05/08,14:30:29,00,09,1, 11.9,1,1, 2.845, 10568.616, 186.341, 52617.477 20/05/08,14:30:29,01,09,1, 11.9,1,1, 2.845, 10568.695, 186.318, 52617.385 20/05/08,14:30:29,02,09,1, 11.9,1,1, 2.845, 10568.671, 186.315, 52617.464 20/05/08,14:30:29,03,09,1, 11.9,1,1, 2.845, 10568.634, 186.353, 52617.468 20/05/08,14:30:29,04,09,1, 11.9,1,1, 2.845, 10568.665, 186.334, 52617.473 20/05/08,14:30:29,05,09,1, 11.9,1,1, 2.845, 10568.661, 186.313, 52617.381 20/05/08,14:30:29,06,09,1, 11.9,1,1, 2.845, 10568.631, 186.318, 52617.314 20/05/08,14:30:29,07,09,1, 11.9,1,1, 2.845, 10568.641, 186.316, 52617.266 20/05/08,14:30:29,08,09,1, 11.9,1,1, 2.845, 10568.658, 186.293, 52617.325 20/05/08,14:30:29,09,09,1, 11.9,1,1, 2.845, 10568.642, 186.333, 52617.398 20/05/08,14:30:29,10,09,1, 11.9,1,1, 2.845, 10568.652, 186.367, 52617.480 20/05/08,14:30:29,11,09,1, 11.9,1,1, 2.845, 10568.642, 186.360, 52617.469 20/05/08,14:30:29,12,09,1, 11.9,1,1, 2.845, 10568.633, 186.338, 52617.469 20/05/08,14:30:29,13,09,1, 11.9,1,1, 2.845, 10568.650, 186.296, 52617.458 20/05/08,14:30:29,14,09,1, 11.9,1,1, 2.845, 10568.634, 186.349, 52617.396 20/05/08,14:30:29,15,09,1, 11.9,1,1, 2.845, 10568.632, 186.358, 52617.361 20/05/08,14:30:29,16,09,1, 11.9,1,1, 2.845, 10568.663, 186.340, 52617.360 20/05/08,14:30:29,17,09,1, 11.9,1,1, 2.845, 10568.630, 186.327, 52617.355 20/05/08,14:30:29,18,09,1, 11.9,1,1, 2.845, 10568.640, 186.310, 52617.410 20/05/08,14:30:29,19,09,1, 11.9,1,1, 2.845, 10568.619, 186.341, 52617.477 20/05/08,14:30:30,00,09,1, 11.9,1,1, 2.848, 10568.566, 186.322, 52617.468 20/05/08,14:30:30,01,09,1, 11.9,1,1, 2.848, 10568.638, 186.339, 52617.542 20/05/08,14:30:30,02,09,1, 11.9,1,1, 2.848, 10568.610, 186.334, 52617.393 20/05/08,14:30:30,03,09,1, 11.9,1,1, 2.848, 10568.602, 186.312, 52617.352 20/05/08,14:30:30,04,09,1, 11.9,1,1, 2.848, 10568.620, 186.351, 52617.311 20/05/08,14:30:30,05,09,1, 11.9,1,1, 2.848, 10568.621, 186.315, 52617.341 20/05/08,14:30:30,06,09,1, 11.9,1,1, 2.848, 10568.637, 186.327, 52617.386 20/05/08,14:30:30,07,09,1, 11.9,1,1, 2.848, 10568.621, 186.358, 52617.498 20/05/08,14:30:30,08,09,1, 11.9,1,1, 2.848, 10568.606, 186.341, 52617.526 20/05/08,14:30:30,09,09,1, 11.9,1,1, 2.848, 10568.602, 186.311, 52617.467 20/05/08,14:30:30,10,09,1, 11.9,1,1, 2.848, 10568.615, 186.326, 52617.428 20/05/08,14:30:30,11,09,1, 11.9,1,1, 2.848, 10568.605, 186.326, 52617.373 20/05/08,14:30:30,12,09,1, 11.9,1,1, 2.848, 10568.638, 186.374, 52617.354 20/05/08,14:30:30,13,09,1, 11.9,1,1, 2.848, 10568.621, 186.344, 52617.322 20/05/08,14:30:30,14,09,1, 11.9,1,1, 2.848, 10568.598, 186.306, 52617.347 20/05/08,14:30:30,15,09,1, 11.9,1,1, 2.848, 10568.583, 186.314, 52617.376 20/05/08,14:30:30,16,09,1, 11.9,1,1, 2.848, 10568.601, 186.337, 52617.431 20/05/08,14:30:30,17,09,1, 11.9,1,1, 2.848, 10568.605, 186.355, 52617.515 20/05/08,14:30:30,18,09,1, 11.9,1,1, 2.848, 10568.574, 186.347, 52617.511 20/05/08,14:30:30,19,09,1, 11.9,1,1, 2.848, 10568.570, 186.322, 52617.468 20/05/08,14:30:31,00,09,1, 11.8,1,1, 2.848, 10568.541, 186.327, 52617.369 20/05/08,14:30:31,01,09,1, 11.8,1,1, 2.848, 10568.587, 186.283, 52617.309 20/05/08,14:30:31,02,09,1, 11.8,1,1, 2.848, 10568.589, 186.329, 52617.344 20/05/08,14:30:31,03,09,1, 11.8,1,1, 2.848, 10568.607, 186.329, 52617.405 20/05/08,14:30:31,04,09,1, 11.8,1,1, 2.848, 10568.584, 186.323, 52617.496 20/05/08,14:30:31,05,09,1, 11.8,1,1, 2.848, 10568.597, 186.317, 52617.491 20/05/08,14:30:31,06,09,1, 11.8,1,1, 2.848, 10568.568, 186.289, 52617.556 20/05/08,14:30:31,07,09,1, 11.8,1,1, 2.848, 10568.546, 186.305, 52617.514 20/05/08,14:30:31,08,09,1, 11.8,1,1, 2.848, 10568.582, 186.332, 52617.420 20/05/08,14:30:31,09,09,1, 11.8,1,1, 2.848, 10568.565, 186.340, 52617.364 20/05/08,14:30:31,10,09,1, 11.8,1,1, 2.848, 10568.548, 186.294, 52617.490 20/05/08,14:30:31,11,09,1, 11.8,1,1, 2.848, 10568.548, 186.309, 52617.376 20/05/08,14:30:31,12,09,1, 11.8,1,1, 2.848, 10568.581, 186.295, 52617.439 20/05/08,14:30:31,13,09,1, 11.8,1,1, 2.848, 10568.568, 186.338, 52617.510 20/05/08,14:30:31,14,09,1, 11.8,1,1, 2.848, 10568.545, 186.340, 52617.499 20/05/08,14:30:31,15,09,1, 11.8,1,1, 2.848, 10568.551, 186.308, 52617.498 20/05/08,14:30:31,16,09,1, 11.8,1,1, 2.848, 10568.558, 186.301, 52617.440 20/05/08,14:30:31,17,09,1, 11.8,1,1, 2.848, 10568.553, 186.309, 52617.358 20/05/08,14:30:31,18,09,1, 11.8,1,1, 2.848, 10568.558, 186.308, 52617.378 20/05/08,14:30:31,19,09,1, 11.8,1,1, 2.848, 10568.548, 186.327, 52617.369 20/05/08,14:30:32,00,10,1, 11.8,1,1, 2.847, 10568.516, 186.261, 52617.468 20/05/08,14:30:32,01,10,1, 11.8,1,1, 2.847, 10568.546, 186.374, 52617.498 20/05/08,14:30:32,02,10,1, 11.8,1,1, 2.847, 10568.547, 186.302, 52617.476 20/05/08,14:30:32,03,10,1, 11.8,1,1, 2.847, 10568.565, 186.295, 52617.499 20/05/08,14:30:32,04,10,1, 11.8,1,1, 2.847, 10568.552, 186.340, 52617.497 20/05/08,14:30:32,05,10,1, 11.8,1,1, 2.847, 10568.536, 186.339, 52617.454 20/05/08,14:30:32,06,10,1, 11.8,1,1, 2.847, 10568.552, 186.331, 52617.404 20/05/08,14:30:32,07,10,1, 11.8,1,1, 2.847, 10568.526, 186.317, 52617.344 20/05/08,14:30:32,08,10,1, 11.8,1,1, 2.847, 10568.553, 186.296, 52617.370 20/05/08,14:30:32,09,10,1, 11.8,1,1, 2.847, 10568.548, 186.294, 52617.373 20/05/08,14:30:32,10,10,1, 11.8,1,1, 2.847, 10568.539, 186.326, 52617.470 20/05/08,14:30:32,11,10,1, 11.8,1,1, 2.847, 10568.508, 186.340, 52617.525 20/05/08,14:30:32,12,10,1, 11.8,1,1, 2.847, 10568.498, 186.308, 52617.518 20/05/08,14:30:32,13,10,1, 11.8,1,1, 2.847, 10568.508, 186.281, 52617.485 20/05/08,14:30:32,14,10,1, 11.8,1,1, 2.847, 10568.506, 186.271, 52617.458 20/05/08,14:30:32,15,10,1, 11.8,1,1, 2.847, 10568.531, 186.320, 52617.417 20/05/08,14:30:32,16,10,1, 11.8,1,1, 2.847, 10568.532, 186.348, 52617.441 20/05/08,14:30:32,17,10,1, 11.8,1,1, 2.847, 10568.521, 186.331, 52617.412 20/05/08,14:30:32,18,10,1, 11.8,1,1, 2.847, 10568.510, 186.288, 52617.462 20/05/08,14:30:32,19,10,1, 11.8,1,1, 2.847, 10568.517, 186.261, 52617.468 20/05/08,14:30:33,00,10,1, 11.8,1,1, 2.847, 10568.475, 186.356, 52617.547 20/05/08,14:30:33,01,10,1, 11.8,1,1, 2.847, 10568.525, 186.330, 52617.565 20/05/08,14:30:33,02,10,1, 11.8,1,1, 2.847, 10568.530, 186.363, 52617.573 20/05/08,14:30:33,03,10,1, 11.8,1,1, 2.847, 10568.519, 186.340, 52617.485 20/05/08,14:30:33,04,10,1, 11.8,1,1, 2.847, 10568.502, 186.275, 52617.372 20/05/08,14:30:33,05,10,1, 11.8,1,1, 2.847, 10568.480, 186.257, 52617.395 20/05/08,14:30:33,06,10,1, 11.8,1,1, 2.847, 10568.502, 186.297, 52617.428 20/05/08,14:30:33,07,10,1, 11.8,1,1, 2.847, 10568.529, 186.357, 52617.521 20/05/08,14:30:33,08,10,1, 11.8,1,1, 2.847, 10568.530, 186.388, 52617.551 20/05/08,14:30:33,09,10,1, 11.8,1,1, 2.847, 10568.515, 186.336, 52617.585 20/05/08,14:30:33,10,10,1, 11.8,1,1, 2.847, 10568.490, 186.262, 52617.510 20/05/08,14:30:33,11,10,1, 11.8,1,1, 2.847, 10568.462, 186.257, 52617.447 20/05/08,14:30:33,12,10,1, 11.8,1,1, 2.847, 10568.503, 186.298, 52617.447 20/05/08,14:30:33,13,10,1, 11.8,1,1, 2.847, 10568.515, 186.347, 52617.444 20/05/08,14:30:33,14,10,1, 11.8,1,1, 2.847, 10568.521, 186.350, 52617.432 20/05/08,14:30:33,15,10,1, 11.8,1,1, 2.847, 10568.489, 186.314, 52617.409 20/05/08,14:30:33,16,10,1, 11.8,1,1, 2.847, 10568.471, 186.274, 52617.452 20/05/08,14:30:33,17,10,1, 11.8,1,1, 2.847, 10568.478, 186.277, 52617.508 20/05/08,14:30:33,18,10,1, 11.8,1,1, 2.847, 10568.464, 186.312, 52617.553 20/05/08,14:30:33,19,10,1, 11.8,1,1, 2.847, 10568.482, 186.356, 52617.547 20/05/08,14:30:34,00,10,1, 11.9,1,1, 2.847, 10568.441, 186.242, 52617.349 20/05/08,14:30:34,01,10,1, 11.9,1,1, 2.847, 10568.463, 186.283, 52617.358 20/05/08,14:30:34,02,10,1, 11.9,1,1, 2.847, 10568.481, 186.309, 52617.354 20/05/08,14:30:34,03,10,1, 11.9,1,1, 2.847, 10568.467, 186.280, 52617.402 20/05/08,14:30:34,04,10,1, 11.9,1,1, 2.847, 10568.486, 186.371, 52617.463 20/05/08,14:30:34,05,10,1, 11.9,1,1, 2.847, 10568.469, 186.317, 52617.466 20/05/08,14:30:34,06,10,1, 11.9,1,1, 2.847, 10568.465, 186.283, 52617.519 20/05/08,14:30:34,07,10,1, 11.9,1,1, 2.847, 10568.458, 186.302, 52617.568 20/05/08,14:30:34,08,10,1, 11.9,1,1, 2.847, 10568.468, 186.310, 52617.531 20/05/08,14:30:34,09,10,1, 11.9,1,1, 2.847, 10568.437, 186.292, 52617.427 20/05/08,14:30:34,10,10,1, 11.9,1,1, 2.847, 10568.481, 186.326, 52617.443 20/05/08,14:30:34,11,10,1, 11.9,1,1, 2.847, 10568.483, 186.337, 52617.389 20/05/08,14:30:34,12,10,1, 11.9,1,1, 2.847, 10568.454, 186.254, 52617.358 20/05/08,14:30:34,13,10,1, 11.9,1,1, 2.847, 10568.489, 186.271, 52617.418 20/05/08,14:30:34,14,10,1, 11.9,1,1, 2.847, 10568.493, 186.331, 52617.520 20/05/08,14:30:34,15,10,1, 11.9,1,1, 2.847, 10568.486, 186.316, 52617.559 20/05/08,14:30:34,16,10,1, 11.9,1,1, 2.847, 10568.445, 186.306, 52617.541 20/05/08,14:30:34,17,10,1, 11.9,1,1, 2.847, 10568.431, 186.295, 52617.506 20/05/08,14:30:34,18,10,1, 11.9,1,1, 2.847, 10568.473, 186.291, 52617.451 20/05/08,14:30:34,19,10,1, 11.9,1,1, 2.847, 10568.442, 186.242, 52617.349 20/05/08,14:30:35,00,10,1, 11.9,1,1, 2.847, 10568.416, 186.297, 52617.567 20/05/08,14:30:35,01,10,1, 11.9,1,1, 2.847, 10568.493, 186.305, 52617.273 20/05/08,14:30:35,02,10,1, 11.9,1,1, 2.847, 10568.471, 186.327, 52617.470 20/05/08,14:30:35,03,10,1, 11.9,1,1, 2.847, 10568.415, 186.249, 52617.525 20/05/08,14:30:35,04,10,1, 11.9,1,1, 2.847, 10568.451, 186.299, 52617.607 20/05/08,14:30:35,05,10,1, 11.9,1,1, 2.847, 10568.467, 186.338, 52617.584 20/05/08,14:30:35,06,10,1, 11.9,1,1, 2.847, 10568.413, 186.286, 52617.532 20/05/08,14:30:35,07,10,1, 11.9,1,1, 2.847, 10568.442, 186.281, 52617.554 20/05/08,14:30:35,08,10,1, 11.9,1,1, 2.847, 10568.441, 186.338, 52617.469 20/05/08,14:30:35,09,10,1, 11.9,1,1, 2.847, 10568.439, 186.310, 52617.485 20/05/08,14:30:35,10,10,1, 11.9,1,1, 2.847, 10568.438, 186.302, 52617.517 20/05/08,14:30:35,11,10,1, 11.9,1,1, 2.847, 10568.457, 186.306, 52617.627 20/05/08,14:30:35,12,10,1, 11.9,1,1, 2.847, 10568.423, 186.321, 52617.672 20/05/08,14:30:35,13,10,1, 11.9,1,1, 2.847, 10568.426, 186.326, 52617.663 20/05/08,14:30:35,14,10,1, 11.9,1,1, 2.847, 10568.430, 186.336, 52617.627 20/05/08,14:30:35,15,10,1, 11.9,1,1, 2.847, 10568.417, 186.314, 52617.617 20/05/08,14:30:35,16,10,1, 11.9,1,1, 2.847, 10568.431, 186.297, 52617.510 20/05/08,14:30:35,17,10,1, 11.9,1,1, 2.847, 10568.423, 186.280, 52617.532 20/05/08,14:30:35,18,10,1, 11.9,1,1, 2.847, 10568.426, 186.323, 52617.541 20/05/08,14:30:35,19,10,1, 11.9,1,1, 2.847, 10568.417, 186.297, 52617.567 20/05/08,14:30:36,00,10,1, 11.9,1,1, 2.851, 10568.391, 186.311, 52617.786 20/05/08,14:30:36,01,10,1, 11.9,1,1, 2.851, 10568.402, 186.318, 52617.650 20/05/08,14:30:36,02,10,1, 11.9,1,1, 2.851, 10568.401, 186.321, 52617.675 20/05/08,14:30:36,03,10,1, 11.9,1,1, 2.851, 10568.429, 186.331, 52617.594 20/05/08,14:30:36,04,10,1, 11.9,1,1, 2.851, 10568.416, 186.326, 52617.568 20/05/08,14:30:36,05,10,1, 11.9,1,1, 2.851, 10568.419, 186.309, 52617.518 20/05/08,14:30:36,06,10,1, 11.9,1,1, 2.851, 10568.440, 186.312, 52617.525 20/05/08,14:30:36,07,10,1, 11.9,1,1, 2.851, 10568.420, 186.324, 52617.545 20/05/08,14:30:36,08,10,1, 11.9,1,1, 2.851, 10568.421, 186.328, 52617.609 20/05/08,14:30:36,09,10,1, 11.9,1,1, 2.851, 10568.397, 186.319, 52617.601 20/05/08,14:30:36,10,10,1, 11.9,1,1, 2.851, 10568.401, 186.333, 52617.664 20/05/08,14:30:36,11,10,1, 11.9,1,1, 2.851, 10568.387, 186.345, 52617.670 20/05/08,14:30:36,12,10,1, 11.9,1,1, 2.851, 10568.411, 186.360, 52617.645 20/05/08,14:30:36,13,10,1, 11.9,1,1, 2.851, 10568.392, 186.328, 52617.565 20/05/08,14:30:36,14,10,1, 11.9,1,1, 2.851, 10568.371, 186.324, 52617.522 20/05/08,14:30:36,15,10,1, 11.9,1,1, 2.851, 10568.382, 186.298, 52617.500 20/05/08,14:30:36,16,10,1, 11.9,1,1, 2.851, 10568.411, 186.316, 52617.601 20/05/08,14:30:36,17,10,1, 11.9,1,1, 2.851, 10568.395, 186.302, 52617.611 20/05/08,14:30:36,18,10,1, 11.9,1,1, 2.851, 10568.379, 186.341, 52617.679 20/05/08,14:30:36,19,10,1, 11.9,1,1, 2.851, 10568.391, 186.311, 52617.786 20/05/08,14:30:37,00,10,1, 11.8,1,1, 2.846, 10568.341, 186.308, 52617.534 20/05/08,14:30:37,01,10,1, 11.8,1,1, 2.846, 10568.392, 186.324, 52617.478 20/05/08,14:30:37,02,10,1, 11.8,1,1, 2.846, 10568.368, 186.294, 52617.501 20/05/08,14:30:37,03,10,1, 11.8,1,1, 2.846, 10568.383, 186.315, 52617.484 20/05/08,14:30:37,04,10,1, 11.8,1,1, 2.846, 10568.380, 186.314, 52617.503 20/05/08,14:30:37,05,10,1, 11.8,1,1, 2.846, 10568.375, 186.342, 52617.587 20/05/08,14:30:37,06,10,1, 11.8,1,1, 2.846, 10568.360, 186.298, 52617.618 20/05/08,14:30:37,07,10,1, 11.8,1,1, 2.846, 10568.371, 186.319, 52617.660 20/05/08,14:30:37,08,10,1, 11.8,1,1, 2.846, 10568.368, 186.328, 52617.608 20/05/08,14:30:37,09,10,1, 11.8,1,1, 2.846, 10568.340, 186.309, 52617.588 20/05/08,14:30:37,10,10,1, 11.8,1,1, 2.846, 10568.370, 186.321, 52617.570 20/05/08,14:30:37,11,10,1, 11.8,1,1, 2.846, 10568.327, 186.289, 52617.467 20/05/08,14:30:37,12,10,1, 11.8,1,1, 2.846, 10568.343, 186.309, 52617.472 20/05/08,14:30:37,13,10,1, 11.8,1,1, 2.846, 10568.348, 186.298, 52617.552 20/05/08,14:30:37,14,10,1, 11.8,1,1, 2.846, 10568.352, 186.305, 52617.577 20/05/08,14:30:37,15,10,1, 11.8,1,1, 2.846, 10568.342, 186.316, 52617.649 20/05/08,14:30:37,16,10,1, 11.8,1,1, 2.846, 10568.326, 186.326, 52617.660 20/05/08,14:30:37,17,10,1, 11.8,1,1, 2.846, 10568.308, 186.328, 52617.618 20/05/08,14:30:37,18,10,1, 11.8,1,1, 2.846, 10568.326, 186.328, 52617.584 20/05/08,14:30:37,19,10,1, 11.8,1,1, 2.846, 10568.344, 186.308, 52617.534 20/05/08,14:30:38,00,10,1, 11.8,1,1, 2.849, 10568.258, 186.273, 52617.582 20/05/08,14:30:38,01,10,1, 11.8,1,1, 2.849, 10568.328, 186.308, 52617.526 20/05/08,14:30:38,02,10,1, 11.8,1,1, 2.849, 10568.327, 186.331, 52617.595 20/05/08,14:30:38,03,10,1, 11.8,1,1, 2.849, 10568.331, 186.317, 52617.636 20/05/08,14:30:38,04,10,1, 11.8,1,1, 2.849, 10568.329, 186.320, 52617.683 20/05/08,14:30:38,05,10,1, 11.8,1,1, 2.849, 10568.331, 186.327, 52617.709 20/05/08,14:30:38,06,10,1, 11.8,1,1, 2.849, 10568.316, 186.339, 52617.782 20/05/08,14:30:38,07,10,1, 11.8,1,1, 2.849, 10568.295, 186.313, 52617.616 20/05/08,14:30:38,08,10,1, 11.8,1,1, 2.849, 10568.310, 186.293, 52617.562 20/05/08,14:30:38,09,10,1, 11.8,1,1, 2.849, 10568.307, 186.295, 52617.553 20/05/08,14:30:38,10,10,1, 11.8,1,1, 2.849, 10568.325, 186.311, 52617.559 20/05/08,14:30:38,11,10,1, 11.8,1,1, 2.849, 10568.310, 186.300, 52617.651 20/05/08,14:30:38,12,10,1, 11.8,1,1, 2.849, 10568.312, 186.342, 52617.688 20/05/08,14:30:38,13,10,1, 11.8,1,1, 2.849, 10568.322, 186.308, 52617.472 20/05/08,14:30:38,14,10,1, 11.8,1,1, 2.849, 10568.251, 186.311, 52617.661 20/05/08,14:30:38,15,10,1, 11.8,1,1, 2.849, 10568.286, 186.326, 52617.698 20/05/08,14:30:38,16,10,1, 11.8,1,1, 2.849, 10568.257, 186.286, 52617.637 20/05/08,14:30:38,17,10,1, 11.8,1,1, 2.849, 10568.254, 186.302, 52617.564 20/05/08,14:30:38,18,10,1, 11.8,1,1, 2.849, 10568.300, 186.265, 52617.529 20/05/08,14:30:38,19,10,1, 11.8,1,1, 2.849, 10568.258, 186.273, 52617.582 20/05/08,14:30:39,00,10,1, 11.9,1,1, 2.847, 10568.249, 186.343, 52617.721 20/05/08,14:30:39,01,10,1, 11.9,1,1, 2.847, 10568.278, 186.310, 52617.693 20/05/08,14:30:39,02,10,1, 11.9,1,1, 2.847, 10568.279, 186.330, 52617.743 20/05/08,14:30:39,03,10,1, 11.9,1,1, 2.847, 10568.289, 186.311, 52617.706 20/05/08,14:30:39,04,10,1, 11.9,1,1, 2.847, 10568.236, 186.289, 52617.644 20/05/08,14:30:39,05,10,1, 11.9,1,1, 2.847, 10568.272, 186.299, 52617.639 20/05/08,14:30:39,06,10,1, 11.9,1,1, 2.847, 10568.253, 186.292, 52617.575 20/05/08,14:30:39,07,10,1, 11.9,1,1, 2.847, 10568.243, 186.287, 52617.591 20/05/08,14:30:39,08,10,1, 11.9,1,1, 2.847, 10568.257, 186.315, 52617.816 20/05/08,14:30:39,09,10,1, 11.9,1,1, 2.847, 10568.266, 186.321, 52617.682 20/05/08,14:30:39,10,10,1, 11.9,1,1, 2.847, 10568.270, 186.319, 52617.662 20/05/08,14:30:39,11,10,1, 11.9,1,1, 2.847, 10568.273, 186.331, 52617.744 20/05/08,14:30:39,12,10,1, 11.9,1,1, 2.847, 10568.260, 186.273, 52617.718 20/05/08,14:30:39,13,10,1, 11.9,1,1, 2.847, 10568.243, 186.294, 52617.664 20/05/08,14:30:39,14,10,1, 11.9,1,1, 2.847, 10568.249, 186.293, 52617.647 20/05/08,14:30:39,15,10,1, 11.9,1,1, 2.847, 10568.236, 186.292, 52617.554 20/05/08,14:30:39,16,10,1, 11.9,1,1, 2.847, 10568.254, 186.298, 52617.575 20/05/08,14:30:39,17,10,1, 11.9,1,1, 2.847, 10568.253, 186.294, 52617.602 20/05/08,14:30:39,18,10,1, 11.9,1,1, 2.847, 10568.247, 186.319, 52617.670 20/05/08,14:30:39,19,10,1, 11.9,1,1, 2.847, 10568.254, 186.343, 52617.721 20/05/08,14:30:40,00,10,1, 11.9,1,1, 2.845, 10568.191, 186.248, 52617.552 20/05/08,14:30:40,01,10,1, 11.9,1,1, 2.845, 10568.209, 186.304, 52617.695 20/05/08,14:30:40,02,10,1, 11.9,1,1, 2.845, 10568.236, 186.281, 52617.616 20/05/08,14:30:40,03,10,1, 11.9,1,1, 2.845, 10568.207, 186.294, 52617.577 20/05/08,14:30:40,04,10,1, 11.9,1,1, 2.845, 10568.234, 186.281, 52617.561 20/05/08,14:30:40,05,10,1, 11.9,1,1, 2.845, 10568.221, 186.285, 52617.591 20/05/08,14:30:40,06,10,1, 11.9,1,1, 2.845, 10568.203, 186.265, 52617.618 20/05/08,14:30:40,07,10,1, 11.9,1,1, 2.845, 10568.214, 186.288, 52617.598 20/05/08,14:30:40,08,10,1, 11.9,1,1, 2.845, 10568.195, 186.246, 52617.636 20/05/08,14:30:40,09,10,1, 11.9,1,1, 2.845, 10568.181, 186.290, 52617.664 20/05/08,14:30:40,10,10,1, 11.9,1,1, 2.845, 10568.180, 186.298, 52617.608 20/05/08,14:30:40,11,10,1, 11.9,1,1, 2.845, 10568.208, 186.289, 52617.573 20/05/08,14:30:40,12,10,1, 11.9,1,1, 2.845, 10568.188, 186.232, 52617.467 20/05/08,14:30:40,13,10,1, 11.9,1,1, 2.845, 10568.192, 186.256, 52617.484 20/05/08,14:30:40,14,10,1, 11.9,1,1, 2.845, 10568.201, 186.218, 52617.426 20/05/08,14:30:40,15,10,1, 11.9,1,1, 2.845, 10568.191, 186.266, 52617.530 20/05/08,14:30:40,16,10,1, 11.9,1,1, 2.845, 10568.219, 186.315, 52617.604 20/05/08,14:30:40,17,10,1, 11.9,1,1, 2.845, 10568.228, 186.305, 52617.632 20/05/08,14:30:40,18,10,1, 11.9,1,1, 2.845, 10568.177, 186.298, 52617.648 20/05/08,14:30:40,19,10,1, 11.9,1,1, 2.845, 10568.194, 186.248, 52617.552 20/05/08,14:30:41,00,10,1, 11.9,1,1, 2.848, 10568.149, 186.325, 52617.530 20/05/08,14:30:41,01,10,1, 11.9,1,1, 2.848, 10568.188, 186.271, 52617.497 20/05/08,14:30:41,02,10,1, 11.9,1,1, 2.848, 10568.182, 186.256, 52617.499 20/05/08,14:30:41,03,10,1, 11.9,1,1, 2.848, 10568.178, 186.300, 52617.505 20/05/08,14:30:41,04,10,1, 11.9,1,1, 2.848, 10568.162, 186.250, 52617.518 20/05/08,14:30:41,05,10,1, 11.9,1,1, 2.848, 10568.174, 186.249, 52617.587 20/05/08,14:30:41,06,10,1, 11.9,1,1, 2.848, 10568.148, 186.239, 52617.604 20/05/08,14:30:41,07,10,1, 11.9,1,1, 2.848, 10568.138, 186.261, 52617.633 20/05/08,14:30:41,08,10,1, 11.9,1,1, 2.848, 10568.173, 186.297, 52617.578 20/05/08,14:30:41,09,10,1, 11.9,1,1, 2.848, 10568.142, 186.305, 52617.544 20/05/08,14:30:41,10,10,1, 11.9,1,1, 2.848, 10568.148, 186.278, 52617.477 20/05/08,14:30:41,11,10,1, 11.9,1,1, 2.848, 10568.144, 186.239, 52617.474 20/05/08,14:30:41,12,10,1, 11.9,1,1, 2.848, 10568.150, 186.272, 52617.545 20/05/08,14:30:41,13,10,1, 11.9,1,1, 2.848, 10568.130, 186.289, 52617.604 20/05/08,14:30:41,14,10,1, 11.9,1,1, 2.848, 10568.143, 186.315, 52617.691 20/05/08,14:30:41,15,10,1, 11.9,1,1, 2.848, 10568.127, 186.318, 52617.629 20/05/08,14:30:41,16,10,1, 11.9,1,1, 2.848, 10568.133, 186.294, 52617.595 20/05/08,14:30:41,17,10,1, 11.9,1,1, 2.848, 10568.130, 186.291, 52617.589 20/05/08,14:30:41,18,10,1, 11.9,1,1, 2.848, 10568.124, 186.274, 52617.473 20/05/08,14:30:41,19,10,1, 11.9,1,1, 2.848, 10568.152, 186.325, 52617.530 20/05/08,14:30:42,00,10,1, 11.9,1,1, 2.845, 10568.066, 186.266, 52617.569 20/05/08,14:30:42,01,10,1, 11.9,1,1, 2.845, 10568.123, 186.297, 52617.534 20/05/08,14:30:42,02,10,1, 11.9,1,1, 2.845, 10568.133, 186.309, 52617.604 20/05/08,14:30:42,03,10,1, 11.9,1,1, 2.845, 10568.126, 186.281, 52617.630 20/05/08,14:30:42,04,10,1, 11.9,1,1, 2.845, 10568.123, 186.324, 52617.674 20/05/08,14:30:42,05,10,1, 11.9,1,1, 2.845, 10568.124, 186.331, 52617.650 20/05/08,14:30:42,06,10,1, 11.9,1,1, 2.845, 10568.137, 186.309, 52617.625 20/05/08,14:30:42,07,10,1, 11.9,1,1, 2.845, 10568.107, 186.301, 52617.529 20/05/08,14:30:42,08,10,1, 11.9,1,1, 2.845, 10568.106, 186.234, 52617.453 20/05/08,14:30:42,09,10,1, 11.9,1,1, 2.845, 10568.125, 186.283, 52617.500 20/05/08,14:30:42,10,10,1, 11.9,1,1, 2.845, 10568.101, 186.292, 52617.600 20/05/08,14:30:42,11,10,1, 11.9,1,1, 2.845, 10568.112, 186.289, 52617.640 20/05/08,14:30:42,12,10,1, 11.9,1,1, 2.845, 10568.114, 186.323, 52617.668 20/05/08,14:30:42,13,10,1, 11.9,1,1, 2.845, 10568.086, 186.290, 52617.695 20/05/08,14:30:42,14,10,1, 11.9,1,1, 2.845, 10568.100, 186.309, 52617.647 20/05/08,14:30:42,15,10,1, 11.9,1,1, 2.845, 10568.108, 186.272, 52617.580 20/05/08,14:30:42,16,10,1, 11.9,1,1, 2.845, 10568.070, 186.282, 52617.535 20/05/08,14:30:42,17,10,1, 11.9,1,1, 2.845, 10568.105, 186.310, 52617.530 20/05/08,14:30:42,18,10,1, 11.9,1,1, 2.845, 10568.096, 186.260, 52617.516 20/05/08,14:30:42,19,10,1, 11.9,1,1, 2.845, 10568.074, 186.266, 52617.569 20/05/08,14:30:43,00,10,1, 11.9,1,1, 2.849, 10568.024, 186.308, 52617.690 20/05/08,14:30:43,01,10,1, 11.9,1,1, 2.849, 10568.078, 186.293, 52617.676 20/05/08,14:30:43,02,10,1, 11.9,1,1, 2.849, 10568.092, 186.289, 52617.697 20/05/08,14:30:43,03,10,1, 11.9,1,1, 2.849, 10568.062, 186.303, 52617.649 20/05/08,14:30:43,04,10,1, 11.9,1,1, 2.849, 10568.090, 186.251, 52617.545 20/05/08,14:30:43,05,10,1, 11.9,1,1, 2.849, 10568.063, 186.264, 52617.500 20/05/08,14:30:43,06,10,1, 11.9,1,1, 2.849, 10568.059, 186.239, 52617.472 20/05/08,14:30:43,07,10,1, 11.9,1,1, 2.849, 10568.057, 186.293, 52617.538 20/05/08,14:30:43,08,10,1, 11.9,1,1, 2.849, 10568.052, 186.297, 52617.627 20/05/08,14:30:43,09,10,1, 11.9,1,1, 2.849, 10568.064, 186.314, 52617.710 20/05/08,14:30:43,10,10,1, 11.9,1,1, 2.849, 10568.051, 186.262, 52617.640 20/05/08,14:30:43,11,10,1, 11.9,1,1, 2.849, 10568.043, 186.282, 52617.658 20/05/08,14:30:43,12,10,1, 11.9,1,1, 2.849, 10568.029, 186.280, 52617.591 20/05/08,14:30:43,13,10,1, 11.9,1,1, 2.849, 10568.052, 186.289, 52617.546 20/05/08,14:30:43,14,10,1, 11.9,1,1, 2.849, 10568.033, 186.283, 52617.497 20/05/08,14:30:43,15,10,1, 11.9,1,1, 2.849, 10568.023, 186.288, 52617.525 20/05/08,14:30:43,16,10,1, 11.9,1,1, 2.849, 10568.048, 186.265, 52617.581 20/05/08,14:30:43,17,10,1, 11.9,1,1, 2.849, 10568.014, 186.264, 52617.638 20/05/08,14:30:43,18,10,1, 11.9,1,1, 2.849, 10568.029, 186.314, 52617.727 20/05/08,14:30:43,19,10,1, 11.9,1,1, 2.849, 10568.029, 186.308, 52617.690 20/05/08,14:30:44,00,10,1, 11.8,1,1, 2.847, 10567.957, 186.239, 52617.572 20/05/08,14:30:44,01,10,1, 11.8,1,1, 2.847, 10568.023, 186.252, 52617.587 20/05/08,14:30:44,02,10,1, 11.8,1,1, 2.847, 10568.009, 186.225, 52617.520 20/05/08,14:30:44,03,10,1, 11.8,1,1, 2.847, 10568.006, 186.259, 52617.569 20/05/08,14:30:44,04,10,1, 11.8,1,1, 2.847, 10568.032, 186.290, 52617.582 20/05/08,14:30:44,05,10,1, 11.8,1,1, 2.847, 10568.024, 186.306, 52617.642 20/05/08,14:30:44,06,10,1, 11.8,1,1, 2.847, 10568.002, 186.326, 52617.683 20/05/08,14:30:44,07,10,1, 11.8,1,1, 2.847, 10568.001, 186.274, 52617.646 20/05/08,14:30:44,08,10,1, 11.8,1,1, 2.847, 10568.002, 186.259, 52617.674 20/05/08,14:30:44,09,10,1, 11.8,1,1, 2.847, 10567.999, 186.251, 52617.643 20/05/08,14:30:44,10,10,1, 11.8,1,1, 2.847, 10568.004, 186.303, 52617.600 20/05/08,14:30:44,11,10,1, 11.8,1,1, 2.847, 10567.994, 186.270, 52617.530 20/05/08,14:30:44,12,10,1, 11.8,1,1, 2.847, 10567.971, 186.258, 52617.519 20/05/08,14:30:44,13,10,1, 11.8,1,1, 2.847, 10567.981, 186.232, 52617.550 20/05/08,14:30:44,14,10,1, 11.8,1,1, 2.847, 10567.988, 186.256, 52617.624 20/05/08,14:30:44,15,10,1, 11.8,1,1, 2.847, 10567.993, 186.282, 52617.719 20/05/08,14:30:44,16,10,1, 11.8,1,1, 2.847, 10567.978, 186.285, 52617.742 20/05/08,14:30:44,17,10,1, 11.8,1,1, 2.847, 10567.999, 186.269, 52617.720 20/05/08,14:30:44,18,10,1, 11.8,1,1, 2.847, 10567.974, 186.256, 52617.640 20/05/08,14:30:44,19,10,1, 11.8,1,1, 2.847, 10567.957, 186.239, 52617.572 20/05/08,14:30:45,00,10,1, 11.9,1,1, 2.846, 10567.974, 186.292, 52617.462 20/05/08,14:30:45,01,10,1, 11.9,1,1, 2.846, 10567.955, 186.271, 52617.616 20/05/08,14:30:45,02,10,1, 11.9,1,1, 2.846, 10567.966, 186.294, 52617.608 20/05/08,14:30:45,03,10,1, 11.9,1,1, 2.846, 10567.959, 186.255, 52617.695 20/05/08,14:30:45,04,10,1, 11.9,1,1, 2.846, 10567.948, 186.253, 52617.690 20/05/08,14:30:45,05,10,1, 11.9,1,1, 2.846, 10567.942, 186.255, 52617.711 20/05/08,14:30:45,06,10,1, 11.9,1,1, 2.846, 10567.970, 186.274, 52617.685 20/05/08,14:30:45,07,10,1, 11.9,1,1, 2.846, 10567.935, 186.284, 52617.621 20/05/08,14:30:45,08,10,1, 11.9,1,1, 2.846, 10567.960, 186.275, 52617.621 20/05/08,14:30:45,09,10,1, 11.9,1,1, 2.846, 10567.947, 186.243, 52617.521 20/05/08,14:30:45,10,10,1, 11.9,1,1, 2.846, 10567.937, 186.224, 52617.523 20/05/08,14:30:45,11,10,1, 11.9,1,1, 2.846, 10567.921, 186.257, 52617.610 20/05/08,14:30:45,12,10,1, 11.9,1,1, 2.846, 10567.895, 186.315, 52617.671 20/05/08,14:30:45,13,10,1, 11.9,1,1, 2.846, 10567.921, 186.284, 52617.706 20/05/08,14:30:45,14,10,1, 11.9,1,1, 2.846, 10567.912, 186.299, 52617.709 20/05/08,14:30:45,15,10,1, 11.9,1,1, 2.846, 10567.891, 186.283, 52617.693 20/05/08,14:30:45,16,10,1, 11.9,1,1, 2.846, 10567.916, 186.250, 52617.643 20/05/08,14:30:45,17,10,1, 11.9,1,1, 2.846, 10567.905, 186.294, 52617.597 20/05/08,14:30:45,18,10,1, 11.9,1,1, 2.846, 10567.923, 186.298, 52617.564 20/05/08,14:30:45,19,10,1, 11.9,1,1, 2.846, 10567.980, 186.292, 52617.462 20/05/08,14:30:46,00,10,1, 11.8,1,1, 2.849, 10567.899, 186.284, 52617.709 20/05/08,14:30:46,01,10,1, 11.8,1,1, 2.849, 10567.909, 186.279, 52617.749 20/05/08,14:30:46,02,10,1, 11.8,1,1, 2.849, 10567.944, 186.256, 52617.726 20/05/08,14:30:46,03,10,1, 11.8,1,1, 2.849, 10567.929, 186.293, 52617.722 20/05/08,14:30:46,04,10,1, 11.8,1,1, 2.849, 10567.911, 186.291, 52617.732 20/05/08,14:30:46,05,10,1, 11.8,1,1, 2.849, 10567.926, 186.280, 52617.605 20/05/08,14:30:46,06,10,1, 11.8,1,1, 2.849, 10567.904, 186.244, 52617.536 20/05/08,14:30:46,07,10,1, 11.8,1,1, 2.849, 10567.907, 186.270, 52617.567 20/05/08,14:30:46,08,10,1, 11.8,1,1, 2.849, 10567.916, 186.277, 52617.614 20/05/08,14:30:46,09,10,1, 11.8,1,1, 2.849, 10567.928, 186.283, 52617.640 20/05/08,14:30:46,10,10,1, 11.8,1,1, 2.849, 10567.896, 186.294, 52617.773 20/05/08,14:30:46,11,10,1, 11.8,1,1, 2.849, 10567.883, 186.261, 52617.740 20/05/08,14:30:46,12,10,1, 11.8,1,1, 2.849, 10567.897, 186.260, 52617.743 20/05/08,14:30:46,13,10,1, 11.8,1,1, 2.849, 10567.900, 186.254, 52617.691 20/05/08,14:30:46,14,10,1, 11.8,1,1, 2.849, 10567.882, 186.288, 52617.672 20/05/08,14:30:46,15,10,1, 11.8,1,1, 2.849, 10567.916, 186.259, 52617.586 20/05/08,14:30:46,16,10,1, 11.8,1,1, 2.849, 10567.901, 186.261, 52617.563 20/05/08,14:30:46,17,10,1, 11.8,1,1, 2.849, 10567.890, 186.263, 52617.605 20/05/08,14:30:46,18,10,1, 11.8,1,1, 2.849, 10567.870, 186.234, 52617.643 20/05/08,14:30:46,19,10,1, 11.8,1,1, 2.849, 10567.900, 186.284, 52617.709 20/05/08,14:30:47,00,10,1, 11.9,1,1, 2.846, 10567.824, 186.276, 52617.730 20/05/08,14:30:47,01,10,1, 11.9,1,1, 2.846, 10567.886, 186.278, 52617.785 20/05/08,14:30:47,02,10,1, 11.9,1,1, 2.846, 10567.881, 186.281, 52617.706 20/05/08,14:30:47,03,10,1, 11.9,1,1, 2.846, 10567.886, 186.275, 52617.665 20/05/08,14:30:47,04,10,1, 11.9,1,1, 2.846, 10567.857, 186.250, 52617.584 20/05/08,14:30:47,05,10,1, 11.9,1,1, 2.846, 10567.866, 186.277, 52617.566 20/05/08,14:30:47,06,10,1, 11.9,1,1, 2.846, 10567.860, 186.246, 52617.540 20/05/08,14:30:47,07,10,1, 11.9,1,1, 2.846, 10567.839, 186.267, 52617.634 20/05/08,14:30:47,08,10,1, 11.9,1,1, 2.846, 10567.827, 186.243, 52617.657 20/05/08,14:30:47,09,10,1, 11.9,1,1, 2.846, 10567.841, 186.282, 52617.739 20/05/08,14:30:47,10,10,1, 11.9,1,1, 2.846, 10567.841, 186.241, 52617.710 20/05/08,14:30:47,11,10,1, 11.9,1,1, 2.846, 10567.833, 186.288, 52617.653 20/05/08,14:30:47,12,10,1, 11.9,1,1, 2.846, 10567.819, 186.243, 52617.612 20/05/08,14:30:47,13,10,1, 11.9,1,1, 2.846, 10567.832, 186.292, 52617.591 20/05/08,14:30:47,14,10,1, 11.9,1,1, 2.846, 10567.843, 186.227, 52617.545 20/05/08,14:30:47,15,10,1, 11.9,1,1, 2.846, 10567.817, 186.279, 52617.588 20/05/08,14:30:47,16,10,1, 11.9,1,1, 2.846, 10567.834, 186.280, 52617.681 20/05/08,14:30:47,17,10,1, 11.9,1,1, 2.846, 10567.845, 186.314, 52617.733 20/05/08,14:30:47,18,10,1, 11.9,1,1, 2.846, 10567.803, 186.298, 52617.734 20/05/08,14:30:47,19,10,1, 11.9,1,1, 2.846, 10567.826, 186.276, 52617.730 20/05/08,14:30:48,00,10,1, 11.9,1,1, 2.845, 10567.774, 186.261, 52617.583 20/05/08,14:30:48,01,10,1, 11.9,1,1, 2.845, 10567.821, 186.249, 52617.622 20/05/08,14:30:48,02,10,1, 11.9,1,1, 2.845, 10567.858, 186.261, 52617.621 20/05/08,14:30:48,03,10,1, 11.9,1,1, 2.845, 10567.799, 186.252, 52617.556 20/05/08,14:30:48,04,10,1, 11.9,1,1, 2.845, 10567.799, 186.266, 52617.635 20/05/08,14:30:48,05,10,1, 11.9,1,1, 2.845, 10567.811, 186.265, 52617.698 20/05/08,14:30:48,06,10,1, 11.9,1,1, 2.845, 10567.822, 186.239, 52617.713 20/05/08,14:30:48,07,10,1, 11.9,1,1, 2.845, 10567.798, 186.244, 52617.739 20/05/08,14:30:48,08,10,1, 11.9,1,1, 2.845, 10567.801, 186.252, 52617.687 20/05/08,14:30:48,09,10,1, 11.9,1,1, 2.845, 10567.814, 186.278, 52617.669 20/05/08,14:30:48,10,10,1, 11.9,1,1, 2.845, 10567.790, 186.259, 52617.575 20/05/08,14:30:48,11,10,1, 11.9,1,1, 2.845, 10567.794, 186.180, 52617.533 20/05/08,14:30:48,12,10,1, 11.9,1,1, 2.845, 10567.778, 186.211, 52617.607 20/05/08,14:30:48,13,10,1, 11.9,1,1, 2.845, 10567.770, 186.253, 52617.677 20/05/08,14:30:48,14,10,1, 11.9,1,1, 2.845, 10567.802, 186.287, 52617.742 20/05/08,14:30:48,15,10,1, 11.9,1,1, 2.845, 10567.799, 186.235, 52617.760 20/05/08,14:30:48,16,10,1, 11.9,1,1, 2.845, 10567.762, 186.227, 52617.726 20/05/08,14:30:48,17,10,1, 11.9,1,1, 2.845, 10567.764, 186.242, 52617.671 20/05/08,14:30:48,18,10,1, 11.9,1,1, 2.845, 10567.729, 186.267, 52617.653 20/05/08,14:30:48,19,10,1, 11.9,1,1, 2.845, 10567.779, 186.261, 52617.583 20/05/08,14:30:49,00,10,1, 11.9,1,1, 2.847, 10567.707, 186.224, 52617.631 20/05/08,14:30:49,01,10,1, 11.9,1,1, 2.847, 10567.742, 186.274, 52617.648 20/05/08,14:30:49,02,10,1, 11.9,1,1, 2.847, 10567.766, 186.226, 52617.671 20/05/08,14:30:49,03,10,1, 11.9,1,1, 2.847, 10567.756, 186.233, 52617.748 20/05/08,14:30:49,04,10,1, 11.9,1,1, 2.847, 10567.777, 186.266, 52617.795 20/05/08,14:30:49,05,10,1, 11.9,1,1, 2.847, 10567.780, 186.290, 52617.813 20/05/08,14:30:49,06,10,1, 11.9,1,1, 2.847, 10567.748, 186.244, 52617.679 20/05/08,14:30:49,07,10,1, 11.9,1,1, 2.847, 10567.768, 186.243, 52617.612 20/05/08,14:30:49,08,10,1, 11.9,1,1, 2.847, 10567.739, 186.240, 52617.618 20/05/08,14:30:49,09,10,1, 11.9,1,1, 2.847, 10567.756, 186.230, 52617.595 20/05/08,14:30:49,10,10,1, 11.9,1,1, 2.847, 10567.767, 186.272, 52617.632 20/05/08,14:30:49,11,10,1, 11.9,1,1, 2.847, 10567.752, 186.272, 52617.732 20/05/08,14:30:49,12,10,1, 11.9,1,1, 2.847, 10567.754, 186.264, 52617.764 20/05/08,14:30:49,13,10,1, 11.9,1,1, 2.847, 10567.733, 186.251, 52617.827 20/05/08,14:30:49,14,10,1, 11.9,1,1, 2.847, 10567.740, 186.270, 52617.764 20/05/08,14:30:49,15,10,1, 11.9,1,1, 2.847, 10567.734, 186.268, 52617.702 20/05/08,14:30:49,16,10,1, 11.9,1,1, 2.847, 10567.724, 186.260, 52617.647 20/05/08,14:30:49,17,10,1, 11.9,1,1, 2.847, 10567.723, 186.255, 52617.590 20/05/08,14:30:49,18,10,1, 11.9,1,1, 2.847, 10567.702, 186.245, 52617.600 20/05/08,14:30:49,19,10,1, 11.9,1,1, 2.847, 10567.711, 186.224, 52617.631 20/05/08,14:30:50,00,10,1, 11.8,1,1, 2.851, 10567.648, 186.273, 52617.761 20/05/08,14:30:50,01,10,1, 11.8,1,1, 2.851, 10567.729, 186.262, 52617.796 20/05/08,14:30:50,02,10,1, 11.8,1,1, 2.851, 10567.715, 186.251, 52617.728 20/05/08,14:30:50,03,10,1, 11.8,1,1, 2.851, 10567.703, 186.245, 52617.759 20/05/08,14:30:50,04,10,1, 11.8,1,1, 2.851, 10567.673, 186.213, 52617.600 20/05/08,14:30:50,05,10,1, 11.8,1,1, 2.851, 10567.704, 186.224, 52617.627 20/05/08,14:30:50,06,10,1, 11.8,1,1, 2.851, 10567.709, 186.208, 52617.626 20/05/08,14:30:50,07,10,1, 11.8,1,1, 2.851, 10567.698, 186.238, 52617.675 20/05/08,14:30:50,08,10,1, 11.8,1,1, 2.851, 10567.707, 186.262, 52617.748 20/05/08,14:30:50,09,10,1, 11.8,1,1, 2.851, 10567.712, 186.238, 52617.746 20/05/08,14:30:50,10,10,1, 11.8,1,1, 2.851, 10567.702, 186.264, 52617.798 20/05/08,14:30:50,11,10,1, 11.8,1,1, 2.851, 10567.682, 186.222, 52617.757 20/05/08,14:30:50,12,10,1, 11.8,1,1, 2.851, 10567.692, 186.264, 52617.713 20/05/08,14:30:50,13,10,1, 11.8,1,1, 2.851, 10567.682, 186.248, 52617.663 20/05/08,14:30:50,14,10,1, 11.8,1,1, 2.851, 10567.723, 186.250, 52617.614 20/05/08,14:30:50,15,10,1, 11.8,1,1, 2.851, 10567.680, 186.236, 52617.574 20/05/08,14:30:50,16,10,1, 11.8,1,1, 2.851, 10567.675, 186.236, 52617.604 20/05/08,14:30:50,17,10,1, 11.8,1,1, 2.851, 10567.694, 186.251, 52617.701 20/05/08,14:30:50,18,10,1, 11.8,1,1, 2.851, 10567.649, 186.266, 52617.760 20/05/08,14:30:50,19,10,1, 11.8,1,1, 2.851, 10567.653, 186.273, 52617.761 20/05/08,14:30:51,00,10,1, 11.8,1,1, 2.848, 10567.607, 186.213, 52617.658 20/05/08,14:30:51,01,10,1, 11.8,1,1, 2.848, 10567.660, 186.219, 52617.668 20/05/08,14:30:51,02,10,1, 11.8,1,1, 2.848, 10567.634, 186.185, 52617.571 20/05/08,14:30:51,03,10,1, 11.8,1,1, 2.848, 10567.665, 186.210, 52617.610 20/05/08,14:30:51,04,10,1, 11.8,1,1, 2.848, 10567.666, 186.241, 52617.665 20/05/08,14:30:51,05,10,1, 11.8,1,1, 2.848, 10567.670, 186.235, 52617.697 20/05/08,14:30:51,06,10,1, 11.8,1,1, 2.848, 10567.640, 186.210, 52617.755 20/05/08,14:30:51,07,10,1, 11.8,1,1, 2.848, 10567.631, 186.217, 52617.776 20/05/08,14:30:51,08,10,1, 11.8,1,1, 2.848, 10567.629, 186.223, 52617.802 20/05/08,14:30:51,09,10,1, 11.8,1,1, 2.848, 10567.643, 186.225, 52617.771 20/05/08,14:30:51,10,10,1, 11.8,1,1, 2.848, 10567.639, 186.250, 52617.741 20/05/08,14:30:51,11,10,1, 11.8,1,1, 2.848, 10567.657, 186.227, 52617.675 20/05/08,14:30:51,12,10,1, 11.8,1,1, 2.848, 10567.647, 186.194, 52617.591 20/05/08,14:30:51,13,10,1, 11.8,1,1, 2.848, 10567.651, 186.208, 52617.633 20/05/08,14:30:51,14,10,1, 11.8,1,1, 2.848, 10567.644, 186.215, 52617.753 20/05/08,14:30:51,15,10,1, 11.8,1,1, 2.848, 10567.650, 186.229, 52617.759 20/05/08,14:30:51,16,10,1, 11.8,1,1, 2.848, 10567.627, 186.267, 52617.802 20/05/08,14:30:51,17,10,1, 11.8,1,1, 2.848, 10567.609, 186.236, 52617.802 20/05/08,14:30:51,18,10,1, 11.8,1,1, 2.848, 10567.605, 186.213, 52617.742 20/05/08,14:30:51,19,10,1, 11.8,1,1, 2.848, 10567.610, 186.213, 52617.658 20/05/08,14:30:52,00,10,1, 11.8,1,1, 2.849, 10567.557, 186.251, 52617.686 20/05/08,14:30:52,01,10,1, 11.8,1,1, 2.849, 10567.626, 186.266, 52617.688 20/05/08,14:30:52,02,10,1, 11.8,1,1, 2.849, 10567.618, 186.221, 52617.642 20/05/08,14:30:52,03,10,1, 11.8,1,1, 2.849, 10567.616, 186.224, 52617.753 20/05/08,14:30:52,04,10,1, 11.8,1,1, 2.849, 10567.612, 186.210, 52617.767 20/05/08,14:30:52,05,10,1, 11.8,1,1, 2.849, 10567.600, 186.239, 52617.791 20/05/08,14:30:52,06,10,1, 11.8,1,1, 2.849, 10567.580, 186.217, 52617.814 20/05/08,14:30:52,07,10,1, 11.8,1,1, 2.849, 10567.575, 186.237, 52617.742 20/05/08,14:30:52,08,10,1, 11.8,1,1, 2.849, 10567.570, 186.223, 52617.700 20/05/08,14:30:52,09,10,1, 11.8,1,1, 2.849, 10567.576, 186.195, 52617.653 20/05/08,14:30:52,10,10,1, 11.8,1,1, 2.849, 10567.590, 186.211, 52617.664 20/05/08,14:30:52,11,10,1, 11.8,1,1, 2.849, 10567.605, 186.214, 52617.710 20/05/08,14:30:52,12,10,1, 11.8,1,1, 2.849, 10567.590, 186.235, 52617.782 20/05/08,14:30:52,13,10,1, 11.8,1,1, 2.849, 10567.575, 186.234, 52617.829 20/05/08,14:30:52,14,10,1, 11.8,1,1, 2.849, 10567.576, 186.219, 52617.799 20/05/08,14:30:52,15,10,1, 11.8,1,1, 2.849, 10567.574, 186.204, 52617.804 20/05/08,14:30:52,16,10,1, 11.8,1,1, 2.849, 10567.563, 186.200, 52617.740 20/05/08,14:30:52,17,10,1, 11.8,1,1, 2.849, 10567.577, 186.246, 52617.744 20/05/08,14:30:52,18,10,1, 11.8,1,1, 2.849, 10567.575, 186.250, 52617.665 20/05/08,14:30:52,19,10,1, 11.8,1,1, 2.849, 10567.561, 186.251, 52617.686 20/05/08,14:30:53,00,10,1, 11.9,1,1, 2.846, 10567.540, 186.239, 52617.835 20/05/08,14:30:53,01,10,1, 11.9,1,1, 2.846, 10567.572, 186.218, 52617.779 20/05/08,14:30:53,02,10,1, 11.9,1,1, 2.846, 10567.545, 186.268, 52617.817 20/05/08,14:30:53,03,10,1, 11.9,1,1, 2.846, 10567.562, 186.280, 52617.883 20/05/08,14:30:53,04,10,1, 11.9,1,1, 2.846, 10567.540, 186.221, 52617.830 20/05/08,14:30:53,05,10,1, 11.9,1,1, 2.846, 10567.527, 186.246, 52617.721 20/05/08,14:30:53,06,10,1, 11.9,1,1, 2.846, 10567.554, 186.240, 52617.713 20/05/08,14:30:53,07,10,1, 11.9,1,1, 2.846, 10567.522, 186.231, 52617.663 20/05/08,14:30:53,08,10,1, 11.9,1,1, 2.846, 10567.582, 186.231, 52617.754 20/05/08,14:30:53,09,10,1, 11.9,1,1, 2.846, 10567.502, 186.246, 52617.826 20/05/08,14:30:53,10,10,1, 11.9,1,1, 2.846, 10567.549, 186.233, 52617.756 20/05/08,14:30:53,11,10,1, 11.9,1,1, 2.846, 10567.533, 186.226, 52617.809 20/05/08,14:30:53,12,10,1, 11.9,1,1, 2.846, 10567.523, 186.228, 52617.822 20/05/08,14:30:53,13,10,1, 11.9,1,1, 2.846, 10567.528, 186.236, 52617.798 20/05/08,14:30:53,14,10,1, 11.9,1,1, 2.846, 10567.526, 186.243, 52617.753 20/05/08,14:30:53,15,10,1, 11.9,1,1, 2.846, 10567.504, 186.247, 52617.673 20/05/08,14:30:53,16,10,1, 11.9,1,1, 2.846, 10567.505, 186.209, 52617.659 20/05/08,14:30:53,17,10,1, 11.9,1,1, 2.846, 10567.530, 186.218, 52617.695 20/05/08,14:30:53,18,10,1, 11.9,1,1, 2.846, 10567.510, 186.200, 52617.757 20/05/08,14:30:53,19,10,1, 11.9,1,1, 2.846, 10567.547, 186.239, 52617.835 20/05/08,14:30:54,00,10,1, 11.9,1,1, 2.849, 10567.448, 186.209, 52617.827 20/05/08,14:30:54,01,10,1, 11.9,1,1, 2.849, 10567.505, 186.215, 52617.871 20/05/08,14:30:54,02,10,1, 11.9,1,1, 2.849, 10567.487, 186.213, 52617.753 20/05/08,14:30:54,03,10,1, 11.9,1,1, 2.849, 10567.487, 186.205, 52617.702 20/05/08,14:30:54,04,10,1, 11.9,1,1, 2.849, 10567.479, 186.218, 52617.670 20/05/08,14:30:54,05,10,1, 11.9,1,1, 2.849, 10567.499, 186.223, 52617.647 20/05/08,14:30:54,06,10,1, 11.9,1,1, 2.849, 10567.515, 186.221, 52617.674 20/05/08,14:30:54,07,10,1, 11.9,1,1, 2.849, 10567.497, 186.224, 52617.743 20/05/08,14:30:54,08,10,1, 11.9,1,1, 2.849, 10567.480, 186.217, 52617.792 20/05/08,14:30:54,09,10,1, 11.9,1,1, 2.849, 10567.461, 186.190, 52617.835 20/05/08,14:30:54,10,10,1, 11.9,1,1, 2.849, 10567.497, 186.231, 52617.847 20/05/08,14:30:54,11,10,1, 11.9,1,1, 2.849, 10567.502, 186.223, 52617.795 20/05/08,14:30:54,12,10,1, 11.9,1,1, 2.849, 10567.489, 186.228, 52617.720 20/05/08,14:30:54,13,10,1, 11.9,1,1, 2.849, 10567.449, 186.213, 52617.679 20/05/08,14:30:54,14,10,1, 11.9,1,1, 2.849, 10567.468, 186.209, 52617.666 20/05/08,14:30:54,15,10,1, 11.9,1,1, 2.849, 10567.470, 186.249, 52617.743 20/05/08,14:30:54,16,10,1, 11.9,1,1, 2.849, 10567.493, 186.250, 52617.793 20/05/08,14:30:54,17,10,1, 11.9,1,1, 2.849, 10567.455, 186.234, 52617.848 20/05/08,14:30:54,18,10,1, 11.9,1,1, 2.849, 10567.480, 186.226, 52617.858 20/05/08,14:30:54,19,10,1, 11.9,1,1, 2.849, 10567.449, 186.209, 52617.827 20/05/08,14:30:55,00,10,1, 11.9,1,1, 2.847, 10567.398, 186.208, 52617.720 20/05/08,14:30:55,01,10,1, 11.9,1,1, 2.847, 10567.435, 186.225, 52617.689 20/05/08,14:30:55,02,10,1, 11.9,1,1, 2.847, 10567.437, 186.233, 52617.699 20/05/08,14:30:55,03,10,1, 11.9,1,1, 2.847, 10567.468, 186.216, 52617.714 20/05/08,14:30:55,04,10,1, 11.9,1,1, 2.847, 10567.462, 186.209, 52617.765 20/05/08,14:30:55,05,10,1, 11.9,1,1, 2.847, 10567.429, 186.220, 52617.823 20/05/08,14:30:55,06,10,1, 11.9,1,1, 2.847, 10567.450, 186.220, 52617.847 20/05/08,14:30:55,07,10,1, 11.9,1,1, 2.847, 10567.442, 186.220, 52617.849 20/05/08,14:30:55,08,10,1, 11.9,1,1, 2.847, 10567.421, 186.250, 52617.805 20/05/08,14:30:55,09,10,1, 11.9,1,1, 2.847, 10567.421, 186.222, 52617.738 20/05/08,14:30:55,10,10,1, 11.9,1,1, 2.847, 10567.406, 186.203, 52617.683 20/05/08,14:30:55,11,10,1, 11.9,1,1, 2.847, 10567.415, 186.173, 52617.685 20/05/08,14:30:55,12,10,1, 11.9,1,1, 2.847, 10567.441, 186.218, 52617.738 20/05/08,14:30:55,13,10,1, 11.9,1,1, 2.847, 10567.412, 186.229, 52617.811 20/05/08,14:30:55,14,10,1, 11.9,1,1, 2.847, 10567.433, 186.238, 52617.875 20/05/08,14:30:55,15,10,1, 11.9,1,1, 2.847, 10567.405, 186.194, 52617.848 20/05/08,14:30:55,16,10,1, 11.9,1,1, 2.847, 10567.385, 186.204, 52617.847 20/05/08,14:30:55,17,10,1, 11.9,1,1, 2.847, 10567.403, 186.201, 52617.771 20/05/08,14:30:55,18,10,1, 11.9,1,1, 2.847, 10567.418, 186.212, 52617.752 20/05/08,14:30:55,19,10,1, 11.9,1,1, 2.847, 10567.405, 186.208, 52617.720 20/05/08,14:30:56,00,10,1, 11.9,1,1, 2.846, 10567.373, 186.192, 52617.792 20/05/08,14:30:56,01,10,1, 11.9,1,1, 2.846, 10567.373, 186.181, 52617.749 20/05/08,14:30:56,02,10,1, 11.9,1,1, 2.846, 10567.404, 186.215, 52617.834 20/05/08,14:30:56,03,10,1, 11.9,1,1, 2.846, 10567.391, 186.205, 52617.877 20/05/08,14:30:56,04,10,1, 11.9,1,1, 2.846, 10567.400, 186.219, 52617.890 20/05/08,14:30:56,05,10,1, 11.9,1,1, 2.846, 10567.394, 186.219, 52617.827 20/05/08,14:30:56,06,10,1, 11.9,1,1, 2.846, 10567.393, 186.207, 52617.782 20/05/08,14:30:56,07,10,1, 11.9,1,1, 2.846, 10567.365, 186.192, 52617.713 20/05/08,14:30:56,08,10,1, 11.9,1,1, 2.846, 10567.364, 186.191, 52617.665 20/05/08,14:30:56,09,10,1, 11.9,1,1, 2.846, 10567.370, 186.192, 52617.724 20/05/08,14:30:56,10,10,1, 11.9,1,1, 2.846, 10567.385, 186.224, 52617.794 20/05/08,14:30:56,11,10,1, 11.9,1,1, 2.846, 10567.396, 186.228, 52617.850 20/05/08,14:30:56,12,10,1, 11.9,1,1, 2.846, 10567.357, 186.225, 52617.899 20/05/08,14:30:56,13,10,1, 11.9,1,1, 2.846, 10567.349, 186.197, 52617.882 20/05/08,14:30:56,14,10,1, 11.9,1,1, 2.846, 10567.383, 186.202, 52617.799 20/05/08,14:30:56,15,10,1, 11.9,1,1, 2.846, 10567.367, 186.208, 52617.753 20/05/08,14:30:56,16,10,1, 11.9,1,1, 2.846, 10567.372, 186.222, 52617.709 20/05/08,14:30:56,17,10,1, 11.9,1,1, 2.846, 10567.374, 186.194, 52617.735 20/05/08,14:30:56,18,10,1, 11.9,1,1, 2.846, 10567.358, 186.165, 52617.720 20/05/08,14:30:56,19,10,1, 11.9,1,1, 2.846, 10567.375, 186.192, 52617.792 20/05/08,14:30:57,00,10,1, 11.9,1,1, 2.844, 10567.290, 186.189, 52617.878 20/05/08,14:30:57,01,10,1, 11.9,1,1, 2.844, 10567.394, 186.229, 52617.845 20/05/08,14:30:57,02,10,1, 11.9,1,1, 2.844, 10567.344, 186.236, 52617.795 20/05/08,14:30:57,03,10,1, 11.9,1,1, 2.844, 10567.337, 186.189, 52617.737 20/05/08,14:30:57,04,10,1, 11.9,1,1, 2.844, 10567.337, 186.196, 52617.680 20/05/08,14:30:57,05,10,1, 11.9,1,1, 2.844, 10567.346, 186.166, 52617.675 20/05/08,14:30:57,06,10,1, 11.9,1,1, 2.844, 10567.356, 186.194, 52617.739 20/05/08,14:30:57,07,10,1, 11.9,1,1, 2.844, 10567.347, 186.206, 52617.846 20/05/08,14:30:57,08,10,1, 11.9,1,1, 2.844, 10567.302, 186.188, 52617.859 20/05/08,14:30:57,09,10,1, 11.9,1,1, 2.844, 10567.331, 186.176, 52617.872 20/05/08,14:30:57,10,10,1, 11.9,1,1, 2.844, 10567.299, 186.163, 52617.809 20/05/08,14:30:57,11,10,1, 11.9,1,1, 2.844, 10567.280, 186.191, 52617.773 20/05/08,14:30:57,12,10,1, 11.9,1,1, 2.844, 10567.342, 186.213, 52617.736 20/05/08,14:30:57,13,10,1, 11.9,1,1, 2.844, 10567.333, 186.200, 52617.719 20/05/08,14:30:57,14,10,1, 11.9,1,1, 2.844, 10567.307, 186.180, 52617.726 20/05/08,14:30:57,15,10,1, 11.9,1,1, 2.844, 10567.288, 186.172, 52617.759 20/05/08,14:30:57,16,10,1, 11.9,1,1, 2.844, 10567.294, 186.170, 52617.811 20/05/08,14:30:57,17,10,1, 11.9,1,1, 2.844, 10567.313, 186.185, 52617.897 20/05/08,14:30:57,18,10,1, 11.9,1,1, 2.844, 10567.291, 186.229, 52617.922 20/05/08,14:30:57,19,10,1, 11.9,1,1, 2.844, 10567.294, 186.189, 52617.878 20/05/08,14:30:58,00,10,1, 11.9,1,1, 2.844, 10567.231, 186.144, 52617.692 20/05/08,14:30:58,01,10,1, 11.9,1,1, 2.844, 10567.276, 186.182, 52617.709 20/05/08,14:30:58,02,10,1, 11.9,1,1, 2.844, 10567.270, 186.175, 52617.683 20/05/08,14:30:58,03,10,1, 11.9,1,1, 2.844, 10567.286, 186.185, 52617.719 20/05/08,14:30:58,04,10,1, 11.9,1,1, 2.844, 10567.302, 186.203, 52617.810 20/05/08,14:30:58,05,10,1, 11.9,1,1, 2.844, 10567.284, 186.203, 52617.877 20/05/08,14:30:58,06,10,1, 11.9,1,1, 2.844, 10567.268, 186.201, 52617.898 20/05/08,14:30:58,07,10,1, 11.9,1,1, 2.844, 10567.263, 186.196, 52617.906 20/05/08,14:30:58,08,10,1, 11.9,1,1, 2.844, 10567.260, 186.197, 52617.875 20/05/08,14:30:58,09,10,1, 11.9,1,1, 2.844, 10567.273, 186.190, 52617.757 20/05/08,14:30:58,10,10,1, 11.9,1,1, 2.844, 10567.289, 186.207, 52617.769 20/05/08,14:30:58,11,10,1, 11.9,1,1, 2.844, 10567.249, 186.140, 52617.733 20/05/08,14:30:58,12,10,1, 11.9,1,1, 2.844, 10567.266, 186.174, 52617.771 20/05/08,14:30:58,13,10,1, 11.9,1,1, 2.844, 10567.245, 186.183, 52617.840 20/05/08,14:30:58,14,10,1, 11.9,1,1, 2.844, 10567.269, 186.177, 52617.915 20/05/08,14:30:58,15,10,1, 11.9,1,1, 2.844, 10567.273, 186.209, 52617.932 20/05/08,14:30:58,16,10,1, 11.9,1,1, 2.844, 10567.255, 186.189, 52617.904 20/05/08,14:30:58,17,10,1, 11.9,1,1, 2.844, 10567.254, 186.173, 52617.908 20/05/08,14:30:58,18,10,1, 11.9,1,1, 2.844, 10567.266, 186.151, 52617.716 20/05/08,14:30:58,19,10,1, 11.9,1,1, 2.844, 10567.233, 186.144, 52617.692 20/05/08,14:30:59,00,10,1, 11.9,1,1, 2.846, 10567.198, 186.185, 52617.839 20/05/08,14:30:59,01,10,1, 11.9,1,1, 2.846, 10567.267, 186.212, 52617.785 20/05/08,14:30:59,02,10,1, 11.9,1,1, 2.846, 10567.246, 186.183, 52617.833 20/05/08,14:30:59,03,10,1, 11.9,1,1, 2.846, 10567.220, 186.150, 52617.842 20/05/08,14:30:59,04,10,1, 11.9,1,1, 2.846, 10567.256, 186.149, 52617.859 20/05/08,14:30:59,05,10,1, 11.9,1,1, 2.846, 10567.217, 186.174, 52617.860 20/05/08,14:30:59,06,10,1, 11.9,1,1, 2.846, 10567.211, 186.213, 52617.812 20/05/08,14:30:59,07,10,1, 11.9,1,1, 2.846, 10567.215, 186.193, 52617.741 20/05/08,14:30:59,08,10,1, 11.9,1,1, 2.846, 10567.207, 186.195, 52617.746 20/05/08,14:30:59,09,10,1, 11.9,1,1, 2.846, 10567.200, 186.176, 52617.752 20/05/08,14:30:59,10,10,1, 11.9,1,1, 2.846, 10567.229, 186.191, 52617.821 20/05/08,14:30:59,11,10,1, 11.9,1,1, 2.846, 10567.211, 186.174, 52617.863 20/05/08,14:30:59,12,10,1, 11.9,1,1, 2.846, 10567.210, 186.209, 52617.934 20/05/08,14:30:59,13,10,1, 11.9,1,1, 2.846, 10567.215, 186.206, 52617.945 20/05/08,14:30:59,14,10,1, 11.9,1,1, 2.846, 10567.193, 186.177, 52617.860 20/05/08,14:30:59,15,10,1, 11.9,1,1, 2.846, 10567.204, 186.150, 52617.747 20/05/08,14:30:59,16,10,1, 11.9,1,1, 2.846, 10567.198, 186.135, 52617.760 20/05/08,14:30:59,17,10,1, 11.9,1,1, 2.846, 10567.191, 186.167, 52617.752 20/05/08,14:30:59,18,10,1, 11.9,1,1, 2.846, 10567.194, 186.214, 52617.795 20/05/08,14:30:59,19,10,1, 11.9,1,1, 2.846, 10567.204, 186.185, 52617.839 20/05/08,14:31:00,00,10,1, 11.9,1,1, 2.848, 10567.148, 186.158, 52617.912 20/05/08,14:31:00,01,10,1, 11.9,1,1, 2.848, 10567.172, 186.165, 52617.880 20/05/08,14:31:00,02,10,1, 11.9,1,1, 2.848, 10567.188, 186.160, 52617.894 20/05/08,14:31:00,03,10,1, 11.9,1,1, 2.848, 10567.182, 186.193, 52617.853 20/05/08,14:31:00,04,10,1, 11.9,1,1, 2.848, 10567.183, 186.180, 52617.828 20/05/08,14:31:00,05,10,1, 11.9,1,1, 2.848, 10567.205, 186.179, 52617.762 20/05/08,14:31:00,06,10,1, 11.9,1,1, 2.848, 10567.188, 186.172, 52617.751 20/05/08,14:31:00,07,10,1, 11.9,1,1, 2.848, 10567.173, 186.156, 52617.803 20/05/08,14:31:00,08,10,1, 11.9,1,1, 2.848, 10567.199, 186.182, 52617.899 20/05/08,14:31:00,09,10,1, 11.9,1,1, 2.848, 10567.199, 186.195, 52617.944 20/05/08,14:31:00,10,10,1, 11.9,1,1, 2.848, 10567.177, 186.215, 52617.937 20/05/08,14:31:00,11,10,1, 11.9,1,1, 2.848, 10567.182, 186.183, 52617.884 20/05/08,14:31:00,12,10,1, 11.9,1,1, 2.848, 10567.163, 186.151, 52617.812 20/05/08,14:31:00,13,10,1, 11.9,1,1, 2.848, 10567.184, 186.141, 52617.763 20/05/08,14:31:00,14,10,1, 11.9,1,1, 2.848, 10567.186, 186.200, 52617.793 20/05/08,14:31:00,15,10,1, 11.9,1,1, 2.848, 10567.165, 186.194, 52617.904 20/05/08,14:31:00,16,10,1, 11.9,1,1, 2.848, 10567.188, 186.202, 52617.806 20/05/08,14:31:00,17,10,1, 11.9,1,1, 2.848, 10567.164, 186.195, 52617.960 20/05/08,14:31:00,18,10,1, 11.9,1,1, 2.848, 10567.193, 186.141, 52617.839 20/05/08,14:31:00,19,10,1, 11.9,1,1, 2.848, 10567.152, 186.158, 52617.912 20/05/08,14:31:01,00,10,1, 11.9,1,1, 2.847, 10567.148, 186.187, 52617.785 20/05/08,14:31:01,01,10,1, 11.9,1,1, 2.847, 10567.179, 186.201, 52617.784 20/05/08,14:31:01,02,10,1, 11.9,1,1, 2.847, 10567.155, 186.156, 52617.704 20/05/08,14:31:01,03,10,1, 11.9,1,1, 2.847, 10567.159, 186.160, 52617.741 20/05/08,14:31:01,04,10,1, 11.9,1,1, 2.847, 10567.155, 186.130, 52617.709 20/05/08,14:31:01,05,10,1, 11.9,1,1, 2.847, 10567.161, 186.169, 52617.804 20/05/08,14:31:01,06,10,1, 11.9,1,1, 2.847, 10567.199, 186.206, 52617.913 20/05/08,14:31:01,07,10,1, 11.9,1,1, 2.847, 10567.170, 186.194, 52617.910 20/05/08,14:31:01,08,10,1, 11.9,1,1, 2.847, 10567.165, 186.171, 52617.899 20/05/08,14:31:01,09,10,1, 11.9,1,1, 2.847, 10567.140, 186.139, 52617.817 20/05/08,14:31:01,10,10,1, 11.9,1,1, 2.847, 10567.135, 186.123, 52617.562 20/05/08,14:31:01,11,10,1, 11.9,1,1, 2.847, 10567.125, 186.165, 52617.838 20/05/08,14:31:01,12,10,1, 11.9,1,1, 2.847, 10567.177, 186.178, 52617.837 20/05/08,14:31:01,13,10,1, 11.9,1,1, 2.847, 10567.157, 186.174, 52617.851 20/05/08,14:31:01,14,10,1, 11.9,1,1, 2.847, 10567.128, 186.163, 52617.888 20/05/08,14:31:01,15,10,1, 11.9,1,1, 2.847, 10567.127, 186.158, 52617.913 20/05/08,14:31:01,16,10,1, 11.9,1,1, 2.847, 10567.127, 186.163, 52617.899 20/05/08,14:31:01,17,10,1, 11.9,1,1, 2.847, 10567.126, 186.199, 52617.899 20/05/08,14:31:01,18,10,1, 11.9,1,1, 2.847, 10567.138, 186.189, 52617.849 20/05/08,14:31:01,19,10,1, 11.9,1,1, 2.847, 10567.151, 186.187, 52617.785 20/05/08,14:31:02,00,10,1, 11.8,1,1, 2.847, 10567.098, 186.182, 52617.813 20/05/08,14:31:02,01,10,1, 11.8,1,1, 2.847, 10567.137, 186.137, 52617.745 20/05/08,14:31:02,02,10,1, 11.8,1,1, 2.847, 10567.118, 186.156, 52617.824 20/05/08,14:31:02,03,10,1, 11.8,1,1, 2.847, 10567.125, 186.189, 52617.890 20/05/08,14:31:02,04,10,1, 11.8,1,1, 2.847, 10567.105, 186.201, 52617.931 20/05/08,14:31:02,05,10,1, 11.8,1,1, 2.847, 10567.110, 186.179, 52617.741 20/05/08,14:31:02,06,10,1, 11.8,1,1, 2.847, 10567.071, 186.136, 52617.828 20/05/08,14:31:02,07,10,1, 11.8,1,1, 2.847, 10567.107, 186.154, 52617.819 20/05/08,14:31:02,08,10,1, 11.8,1,1, 2.847, 10567.116, 186.176, 52617.747 20/05/08,14:31:02,09,10,1, 11.8,1,1, 2.847, 10567.138, 186.186, 52617.728 20/05/08,14:31:02,10,10,1, 11.8,1,1, 2.847, 10567.135, 186.188, 52617.750 20/05/08,14:31:02,11,10,1, 11.8,1,1, 2.847, 10567.099, 186.162, 52617.834 20/05/08,14:31:02,12,10,1, 11.8,1,1, 2.847, 10567.109, 186.170, 52617.867 20/05/08,14:31:02,13,10,1, 11.8,1,1, 2.847, 10567.076, 186.172, 52617.926 20/05/08,14:31:02,14,10,1, 11.8,1,1, 2.847, 10567.106, 186.195, 52617.929 20/05/08,14:31:02,15,10,1, 11.8,1,1, 2.847, 10567.101, 186.178, 52617.869 20/05/08,14:31:02,16,10,1, 11.8,1,1, 2.847, 10567.083, 186.158, 52617.799 20/05/08,14:31:02,17,10,1, 11.8,1,1, 2.847, 10567.084, 186.163, 52617.717 20/05/08,14:31:02,18,10,1, 11.8,1,1, 2.847, 10567.086, 186.156, 52617.714 20/05/08,14:31:02,19,10,1, 11.8,1,1, 2.847, 10567.099, 186.182, 52617.813 20/05/08,14:31:03,00,10,1, 11.8,1,1, 2.849, 10567.048, 186.145, 52617.916 20/05/08,14:31:03,01,10,1, 11.8,1,1, 2.849, 10567.076, 186.159, 52617.901 20/05/08,14:31:03,02,10,1, 11.8,1,1, 2.849, 10567.081, 186.147, 52617.905 20/05/08,14:31:03,03,10,1, 11.8,1,1, 2.849, 10567.073, 186.133, 52617.864 20/05/08,14:31:03,04,10,1, 11.8,1,1, 2.849, 10567.066, 186.166, 52617.820 20/05/08,14:31:03,05,10,1, 11.8,1,1, 2.849, 10567.076, 186.198, 52617.809 20/05/08,14:31:03,06,10,1, 11.8,1,1, 2.849, 10567.114, 186.168, 52617.739 20/05/08,14:31:03,07,10,1, 11.8,1,1, 2.849, 10567.076, 186.157, 52617.739 20/05/08,14:31:03,08,10,1, 11.8,1,1, 2.849, 10567.087, 186.127, 52617.819 20/05/08,14:31:03,09,10,1, 11.8,1,1, 2.849, 10567.069, 186.170, 52617.886 20/05/08,14:31:03,10,10,1, 11.8,1,1, 2.849, 10567.082, 186.149, 52617.913 20/05/08,14:31:03,11,10,1, 11.8,1,1, 2.849, 10567.063, 186.187, 52617.925 20/05/08,14:31:03,12,10,1, 11.8,1,1, 2.849, 10567.071, 186.200, 52617.888 20/05/08,14:31:03,13,10,1, 11.8,1,1, 2.849, 10567.082, 186.147, 52617.796 20/05/08,14:31:03,14,10,1, 11.8,1,1, 2.849, 10567.033, 186.145, 52617.754 20/05/08,14:31:03,15,10,1, 11.8,1,1, 2.849, 10567.059, 186.132, 52617.790 20/05/08,14:31:03,16,10,1, 11.8,1,1, 2.849, 10567.083, 186.145, 52617.768 20/05/08,14:31:03,17,10,1, 11.8,1,1, 2.849, 10567.079, 186.174, 52617.873 20/05/08,14:31:03,18,10,1, 11.8,1,1, 2.849, 10567.052, 186.154, 52617.890 20/05/08,14:31:03,19,10,1, 11.8,1,1, 2.849, 10567.053, 186.145, 52617.916 20/05/08,14:31:04,00,10,1, 11.9,1,1, 2.846, 10567.039, 186.173, 52617.881 20/05/08,14:31:04,01,10,1, 11.9,1,1, 2.846, 10567.061, 186.163, 52617.894 20/05/08,14:31:04,02,10,1, 11.9,1,1, 2.846, 10567.056, 186.160, 52617.852 20/05/08,14:31:04,03,10,1, 11.9,1,1, 2.846, 10567.055, 186.139, 52617.786 20/05/08,14:31:04,04,10,1, 11.9,1,1, 2.846, 10567.065, 186.121, 52617.814 20/05/08,14:31:04,05,10,1, 11.9,1,1, 2.846, 10567.053, 186.106, 52617.798 20/05/08,14:31:04,06,10,1, 11.9,1,1, 2.846, 10567.067, 186.155, 52617.911 20/05/08,14:31:04,07,10,1, 11.9,1,1, 2.846, 10567.042, 186.158, 52617.948 20/05/08,14:31:04,08,10,1, 11.9,1,1, 2.846, 10567.065, 186.157, 52617.933 20/05/08,14:31:04,09,10,1, 11.9,1,1, 2.846, 10567.057, 186.154, 52617.935 20/05/08,14:31:04,10,10,1, 11.9,1,1, 2.846, 10567.048, 186.093, 52617.837 20/05/08,14:31:04,11,10,1, 11.9,1,1, 2.846, 10567.030, 186.142, 52618.092 20/05/08,14:31:04,12,10,1, 11.9,1,1, 2.846, 10567.074, 186.165, 52617.755 20/05/08,14:31:04,13,10,1, 11.9,1,1, 2.846, 10567.049, 186.135, 52617.768 20/05/08,14:31:04,14,10,1, 11.9,1,1, 2.846, 10567.073, 186.130, 52617.865 20/05/08,14:31:04,15,10,1, 11.9,1,1, 2.846, 10567.034, 186.107, 52617.903 20/05/08,14:31:04,16,10,1, 11.9,1,1, 2.846, 10567.017, 186.092, 52617.930 20/05/08,14:31:04,17,10,1, 11.9,1,1, 2.846, 10567.030, 186.142, 52617.942 20/05/08,14:31:04,18,10,1, 11.9,1,1, 2.846, 10567.030, 186.145, 52617.910 20/05/08,14:31:04,19,10,1, 11.9,1,1, 2.846, 10567.046, 186.173, 52617.881 20/05/08,14:31:05,00,10,1, 11.9,1,1, 2.850, 10566.981, 186.106, 52617.751 20/05/08,14:31:05,01,10,1, 11.9,1,1, 2.850, 10567.016, 186.106, 52617.739 20/05/08,14:31:05,02,10,1, 11.9,1,1, 2.850, 10567.022, 186.132, 52617.818 20/05/08,14:31:05,03,10,1, 11.9,1,1, 2.850, 10567.029, 186.154, 52617.926 20/05/08,14:31:05,04,10,1, 11.9,1,1, 2.850, 10567.026, 186.146, 52617.954 20/05/08,14:31:05,05,10,1, 11.9,1,1, 2.850, 10567.009, 186.171, 52618.015 20/05/08,14:31:05,06,10,1, 11.9,1,1, 2.850, 10567.006, 186.127, 52617.913 20/05/08,14:31:05,07,10,1, 11.9,1,1, 2.850, 10567.012, 186.113, 52617.906 20/05/08,14:31:05,08,10,1, 11.9,1,1, 2.850, 10567.017, 186.093, 52617.821 20/05/08,14:31:05,09,10,1, 11.9,1,1, 2.850, 10567.017, 186.119, 52617.829 20/05/08,14:31:05,10,10,1, 11.9,1,1, 2.850, 10567.047, 186.159, 52617.821 20/05/08,14:31:05,11,10,1, 11.9,1,1, 2.850, 10567.019, 186.137, 52617.840 20/05/08,14:31:05,12,10,1, 11.9,1,1, 2.850, 10567.011, 186.117, 52617.900 20/05/08,14:31:05,13,10,1, 11.9,1,1, 2.850, 10567.005, 186.141, 52617.952 20/05/08,14:31:05,14,10,1, 11.9,1,1, 2.850, 10566.974, 186.132, 52617.944 20/05/08,14:31:05,15,10,1, 11.9,1,1, 2.850, 10566.987, 186.141, 52617.935 20/05/08,14:31:05,16,10,1, 11.9,1,1, 2.850, 10567.002, 186.160, 52617.885 20/05/08,14:31:05,17,10,1, 11.9,1,1, 2.850, 10566.973, 186.112, 52617.794 20/05/08,14:31:05,18,10,1, 11.9,1,1, 2.850, 10566.985, 186.097, 52617.755 20/05/08,14:31:05,19,10,1, 11.9,1,1, 2.850, 10566.984, 186.106, 52617.751 20/05/08,14:31:06,00,10,1, 11.8,1,1, 2.845, 10566.939, 186.109, 52617.898 20/05/08,14:31:06,01,10,1, 11.8,1,1, 2.845, 10566.980, 186.148, 52617.929 20/05/08,14:31:06,02,10,1, 11.8,1,1, 2.845, 10567.004, 186.165, 52617.967 20/05/08,14:31:06,03,10,1, 11.8,1,1, 2.845, 10566.997, 186.134, 52617.970 20/05/08,14:31:06,04,10,1, 11.8,1,1, 2.845, 10566.974, 186.103, 52617.918 20/05/08,14:31:06,05,10,1, 11.8,1,1, 2.845, 10566.963, 186.134, 52617.892 20/05/08,14:31:06,06,10,1, 11.8,1,1, 2.845, 10567.003, 186.106, 52617.798 20/05/08,14:31:06,07,10,1, 11.8,1,1, 2.845, 10566.979, 186.136, 52617.801 20/05/08,14:31:06,08,10,1, 11.8,1,1, 2.845, 10566.980, 186.111, 52617.795 20/05/08,14:31:06,09,10,1, 11.8,1,1, 2.845, 10566.952, 186.106, 52617.836 20/05/08,14:31:06,10,10,1, 11.8,1,1, 2.845, 10566.971, 186.130, 52617.900 20/05/08,14:31:06,11,10,1, 11.8,1,1, 2.845, 10566.999, 186.136, 52617.941 20/05/08,14:31:06,12,10,1, 11.8,1,1, 2.845, 10566.966, 186.154, 52617.953 20/05/08,14:31:06,13,10,1, 11.8,1,1, 2.845, 10566.952, 186.139, 52617.932 20/05/08,14:31:06,14,10,1, 11.8,1,1, 2.845, 10566.960, 186.106, 52617.836 20/05/08,14:31:06,15,10,1, 11.8,1,1, 2.845, 10566.955, 186.101, 52617.782 20/05/08,14:31:06,16,10,1, 11.8,1,1, 2.845, 10566.968, 186.121, 52617.804 20/05/08,14:31:06,17,10,1, 11.8,1,1, 2.845, 10566.959, 186.131, 52617.791 20/05/08,14:31:06,18,10,1, 11.8,1,1, 2.845, 10566.959, 186.109, 52617.888 20/05/08,14:31:06,19,10,1, 11.8,1,1, 2.845, 10566.946, 186.109, 52617.898 20/05/08,14:31:07,00,10,1, 11.9,1,1, 2.850, 10566.922, 186.107, 52617.922 20/05/08,14:31:07,01,10,1, 11.9,1,1, 2.850, 10566.925, 186.121, 52617.953 20/05/08,14:31:07,02,10,1, 11.9,1,1, 2.850, 10566.943, 186.123, 52617.916 20/05/08,14:31:07,03,10,1, 11.9,1,1, 2.850, 10566.944, 186.112, 52617.866 20/05/08,14:31:07,04,10,1, 11.9,1,1, 2.850, 10566.946, 186.106, 52617.775 20/05/08,14:31:07,05,10,1, 11.9,1,1, 2.850, 10566.951, 186.075, 52617.756 20/05/08,14:31:07,06,10,1, 11.9,1,1, 2.850, 10566.942, 186.084, 52617.736 20/05/08,14:31:07,07,10,1, 11.9,1,1, 2.850, 10566.930, 186.094, 52617.819 20/05/08,14:31:07,08,10,1, 11.9,1,1, 2.850, 10566.930, 186.123, 52617.929 20/05/08,14:31:07,09,10,1, 11.9,1,1, 2.850, 10566.947, 186.106, 52617.959 20/05/08,14:31:07,10,10,1, 11.9,1,1, 2.850, 10566.961, 186.121, 52617.947 20/05/08,14:31:07,11,10,1, 11.9,1,1, 2.850, 10566.931, 186.101, 52617.880 20/05/08,14:31:07,12,10,1, 11.9,1,1, 2.850, 10566.935, 186.093, 52617.812 20/05/08,14:31:07,13,10,1, 11.9,1,1, 2.850, 10566.912, 186.123, 52617.774 20/05/08,14:31:07,14,10,1, 11.9,1,1, 2.850, 10566.941, 186.130, 52617.801 20/05/08,14:31:07,15,10,1, 11.9,1,1, 2.850, 10566.941, 186.099, 52617.808 20/05/08,14:31:07,16,10,1, 11.9,1,1, 2.850, 10566.935, 186.094, 52617.857 20/05/08,14:31:07,17,10,1, 11.9,1,1, 2.850, 10566.933, 186.106, 52617.934 20/05/08,14:31:07,18,10,1, 11.9,1,1, 2.850, 10566.950, 186.083, 52617.937 20/05/08,14:31:07,19,10,1, 11.9,1,1, 2.850, 10566.923, 186.107, 52617.922 20/05/08,14:31:08,00,10,1, 11.9,1,1, 2.848, 10566.914, 186.062, 52617.812 20/05/08,14:31:08,01,10,1, 11.9,1,1, 2.848, 10566.925, 186.085, 52617.802 20/05/08,14:31:08,02,10,1, 11.9,1,1, 2.848, 10566.905, 186.058, 52617.744 20/05/08,14:31:08,03,10,1, 11.9,1,1, 2.848, 10566.923, 186.072, 52617.785 20/05/08,14:31:08,04,10,1, 11.9,1,1, 2.848, 10566.921, 186.102, 52617.835 20/05/08,14:31:08,05,10,1, 11.9,1,1, 2.848, 10566.909, 186.111, 52617.932 20/05/08,14:31:08,06,10,1, 11.9,1,1, 2.848, 10566.940, 186.097, 52617.943 20/05/08,14:31:08,07,10,1, 11.9,1,1, 2.848, 10566.908, 186.072, 52617.957 20/05/08,14:31:08,08,10,1, 11.9,1,1, 2.848, 10566.932, 186.077, 52617.952 20/05/08,14:31:08,09,10,1, 11.9,1,1, 2.848, 10566.912, 186.080, 52617.850 20/05/08,14:31:08,10,10,1, 11.9,1,1, 2.848, 10566.936, 186.127, 52617.810 20/05/08,14:31:08,11,10,1, 11.9,1,1, 2.848, 10566.938, 186.106, 52617.761 20/05/08,14:31:08,12,10,1, 11.9,1,1, 2.848, 10566.942, 186.083, 52617.808 20/05/08,14:31:08,13,10,1, 11.9,1,1, 2.848, 10566.911, 186.072, 52617.929 20/05/08,14:31:08,14,10,1, 11.9,1,1, 2.848, 10566.959, 186.101, 52617.847 20/05/08,14:31:08,15,10,1, 11.9,1,1, 2.848, 10566.931, 186.098, 52617.914 20/05/08,14:31:08,16,10,1, 11.9,1,1, 2.848, 10566.929, 186.098, 52617.924 20/05/08,14:31:08,17,10,1, 11.9,1,1, 2.848, 10566.887, 186.081, 52617.889 20/05/08,14:31:08,18,10,1, 11.9,1,1, 2.848, 10566.900, 186.087, 52617.829 20/05/08,14:31:08,19,10,1, 11.9,1,1, 2.848, 10566.920, 186.062, 52617.812 20/05/08,14:31:09,00,10,1, 11.8,1,1, 2.848, 10566.922, 186.082, 52617.878 20/05/08,14:31:09,01,10,1, 11.8,1,1, 2.848, 10566.918, 186.117, 52617.830 20/05/08,14:31:09,02,10,1, 11.8,1,1, 2.848, 10566.901, 186.118, 52617.907 20/05/08,14:31:09,03,10,1, 11.8,1,1, 2.848, 10566.898, 186.100, 52617.892 20/05/08,14:31:09,04,10,1, 11.8,1,1, 2.848, 10566.894, 186.106, 52617.941 20/05/08,14:31:09,05,10,1, 11.8,1,1, 2.848, 10566.890, 186.084, 52617.933 20/05/08,14:31:09,06,10,1, 11.8,1,1, 2.848, 10566.883, 186.110, 52617.881 20/05/08,14:31:09,07,10,1, 11.8,1,1, 2.848, 10566.909, 186.097, 52617.838 20/05/08,14:31:09,08,10,1, 11.8,1,1, 2.848, 10566.881, 186.086, 52617.812 20/05/08,14:31:09,09,10,1, 11.8,1,1, 2.848, 10566.908, 186.081, 52617.810 20/05/08,14:31:09,10,10,1, 11.8,1,1, 2.848, 10566.888, 186.072, 52617.820 20/05/08,14:31:09,11,10,1, 11.8,1,1, 2.848, 10566.903, 186.071, 52617.910 20/05/08,14:31:09,12,10,1, 11.8,1,1, 2.848, 10566.884, 186.071, 52617.973 20/05/08,14:31:09,13,10,1, 11.8,1,1, 2.848, 10566.882, 186.079, 52617.954 20/05/08,14:31:09,14,10,1, 11.8,1,1, 2.848, 10566.875, 186.073, 52617.892 20/05/08,14:31:09,15,10,1, 11.8,1,1, 2.848, 10566.867, 186.039, 52617.800 20/05/08,14:31:09,16,10,1, 11.8,1,1, 2.848, 10566.885, 186.030, 52617.763 20/05/08,14:31:09,17,10,1, 11.8,1,1, 2.848, 10566.895, 186.074, 52617.732 20/05/08,14:31:09,18,10,1, 11.8,1,1, 2.848, 10566.908, 186.097, 52617.823 20/05/08,14:31:09,19,10,1, 11.8,1,1, 2.848, 10566.924, 186.082, 52617.878 20/05/08,14:31:10,00,10,1, 11.9,1,1, 2.849, 10566.839, 186.023, 52617.948 20/05/08,14:31:10,01,10,1, 11.9,1,1, 2.849, 10566.883, 186.055, 52617.950 20/05/08,14:31:10,02,10,1, 11.9,1,1, 2.849, 10566.872, 186.046, 52617.909 20/05/08,14:31:10,03,10,1, 11.9,1,1, 2.849, 10566.872, 186.070, 52617.895 20/05/08,14:31:10,04,10,1, 11.9,1,1, 2.849, 10566.894, 186.076, 52617.820 20/05/08,14:31:10,05,10,1, 11.9,1,1, 2.849, 10566.860, 186.060, 52617.683 20/05/08,14:31:10,06,10,1, 11.9,1,1, 2.849, 10566.943, 186.022, 52617.770 20/05/08,14:31:10,07,10,1, 11.9,1,1, 2.849, 10566.908, 186.035, 52617.765 20/05/08,14:31:10,08,10,1, 11.9,1,1, 2.849, 10566.888, 186.056, 52617.885 20/05/08,14:31:10,09,10,1, 11.9,1,1, 2.849, 10566.889, 186.063, 52617.946 20/05/08,14:31:10,10,10,1, 11.9,1,1, 2.849, 10566.877, 186.048, 52617.969 20/05/08,14:31:10,11,10,1, 11.9,1,1, 2.849, 10566.869, 186.050, 52617.893 20/05/08,14:31:10,12,10,1, 11.9,1,1, 2.849, 10566.861, 186.045, 52617.879 20/05/08,14:31:10,13,10,1, 11.9,1,1, 2.849, 10566.874, 186.013, 52617.791 20/05/08,14:31:10,14,10,1, 11.9,1,1, 2.849, 10566.868, 186.034, 52617.780 20/05/08,14:31:10,15,10,1, 11.9,1,1, 2.849, 10566.865, 186.046, 52617.844 20/05/08,14:31:10,16,10,1, 11.9,1,1, 2.849, 10566.895, 186.059, 52617.935 20/05/08,14:31:10,17,10,1, 11.9,1,1, 2.849, 10566.875, 186.039, 52617.937 20/05/08,14:31:10,18,10,1, 11.9,1,1, 2.849, 10566.858, 186.038, 52617.979 20/05/08,14:31:10,19,10,1, 11.9,1,1, 2.849, 10566.844, 186.023, 52617.948 20/05/08,14:31:11,00,10,1, 11.9,1,1, 2.847, 10566.864, 186.016, 52617.853 20/05/08,14:31:11,01,10,1, 11.9,1,1, 2.847, 10566.877, 186.061, 52617.866 20/05/08,14:31:11,02,10,1, 11.9,1,1, 2.847, 10566.857, 186.040, 52617.800 20/05/08,14:31:11,03,10,1, 11.9,1,1, 2.847, 10566.854, 186.011, 52617.757 20/05/08,14:31:11,04,10,1, 11.9,1,1, 2.847, 10566.837, 185.992, 52617.815 20/05/08,14:31:11,05,10,1, 11.9,1,1, 2.847, 10566.867, 186.050, 52617.911 20/05/08,14:31:11,06,10,1, 11.9,1,1, 2.847, 10566.866, 186.062, 52617.998 20/05/08,14:31:11,07,10,1, 11.9,1,1, 2.847, 10566.871, 186.068, 52617.989 20/05/08,14:31:11,08,10,1, 11.9,1,1, 2.847, 10566.859, 186.034, 52617.984 20/05/08,14:31:11,09,10,1, 11.9,1,1, 2.847, 10566.857, 186.000, 52617.889 20/05/08,14:31:11,10,10,1, 11.9,1,1, 2.847, 10566.848, 186.021, 52617.845 20/05/08,14:31:11,11,10,1, 11.9,1,1, 2.847, 10566.871, 186.032, 52617.887 20/05/08,14:31:11,12,10,1, 11.9,1,1, 2.847, 10566.857, 186.035, 52617.845 20/05/08,14:31:11,13,10,1, 11.9,1,1, 2.847, 10566.872, 186.036, 52617.890 20/05/08,14:31:11,14,10,1, 11.9,1,1, 2.847, 10566.843, 186.001, 52617.920 20/05/08,14:31:11,15,10,1, 11.9,1,1, 2.847, 10566.828, 186.052, 52618.011 20/05/08,14:31:11,16,10,1, 11.9,1,1, 2.847, 10566.846, 186.062, 52618.005 20/05/08,14:31:11,17,10,1, 11.9,1,1, 2.847, 10566.846, 186.074, 52617.977 20/05/08,14:31:11,18,10,1, 11.9,1,1, 2.847, 10566.860, 186.052, 52617.922 20/05/08,14:31:11,19,10,1, 11.9,1,1, 2.847, 10566.871, 186.016, 52617.853 20/05/08,14:31:12,00,10,1, 11.9,1,1, 2.849, 10566.797, 186.033, 52617.841 20/05/08,14:31:12,01,10,1, 11.9,1,1, 2.849, 10566.849, 186.021, 52617.803 20/05/08,14:31:12,02,10,1, 11.9,1,1, 2.849, 10566.866, 186.066, 52617.890 20/05/08,14:31:12,03,10,1, 11.9,1,1, 2.849, 10566.842, 186.039, 52617.966 20/05/08,14:31:12,04,10,1, 11.9,1,1, 2.849, 10566.824, 186.041, 52617.959 20/05/08,14:31:12,05,10,1, 11.9,1,1, 2.849, 10566.830, 186.038, 52617.966 20/05/08,14:31:12,06,10,1, 11.9,1,1, 2.849, 10566.813, 186.029, 52617.917 20/05/08,14:31:12,07,10,1, 11.9,1,1, 2.849, 10566.848, 186.007, 52617.933 20/05/08,14:31:12,08,10,1, 11.9,1,1, 2.849, 10566.825, 186.010, 52617.833 20/05/08,14:31:12,09,10,1, 11.9,1,1, 2.849, 10566.871, 186.026, 52617.801 20/05/08,14:31:12,10,10,1, 11.9,1,1, 2.849, 10566.837, 186.010, 52617.822 20/05/08,14:31:12,11,10,1, 11.9,1,1, 2.849, 10566.819, 186.013, 52617.869 20/05/08,14:31:12,12,10,1, 11.9,1,1, 2.849, 10566.788, 186.023, 52617.944 20/05/08,14:31:12,13,10,1, 11.9,1,1, 2.849, 10566.817, 186.019, 52617.966 20/05/08,14:31:12,14,10,1, 11.9,1,1, 2.849, 10566.825, 186.040, 52618.013 20/05/08,14:31:12,15,10,1, 11.9,1,1, 2.849, 10566.807, 186.040, 52617.975 20/05/08,14:31:12,16,10,1, 11.9,1,1, 2.849, 10566.789, 186.023, 52617.904 20/05/08,14:31:12,17,10,1, 11.9,1,1, 2.849, 10566.809, 185.998, 52617.809 20/05/08,14:31:12,18,10,1, 11.9,1,1, 2.849, 10566.801, 186.007, 52617.847 20/05/08,14:31:12,19,10,1, 11.9,1,1, 2.849, 10566.805, 186.033, 52617.841 20/05/08,14:31:13,00,10,1, 11.8,1,1, 2.846, 10566.797, 186.008, 52617.913 20/05/08,14:31:13,01,10,1, 11.8,1,1, 2.846, 10566.798, 186.036, 52618.005 20/05/08,14:31:13,02,10,1, 11.8,1,1, 2.846, 10566.813, 185.998, 52617.983 20/05/08,14:31:13,03,10,1, 11.8,1,1, 2.846, 10566.795, 185.986, 52617.966 20/05/08,14:31:13,04,10,1, 11.8,1,1, 2.846, 10566.818, 186.025, 52617.927 20/05/08,14:31:13,05,10,1, 11.8,1,1, 2.846, 10566.808, 186.033, 52617.866 20/05/08,14:31:13,06,10,1, 11.8,1,1, 2.846, 10566.821, 186.003, 52617.841 20/05/08,14:31:13,07,10,1, 11.8,1,1, 2.846, 10566.827, 186.011, 52617.816 20/05/08,14:31:13,08,10,1, 11.8,1,1, 2.846, 10566.791, 185.974, 52617.826 20/05/08,14:31:13,09,10,1, 11.8,1,1, 2.846, 10566.812, 185.995, 52617.920 20/05/08,14:31:13,10,10,1, 11.8,1,1, 2.846, 10566.805, 186.018, 52618.019 20/05/08,14:31:13,11,10,1, 11.8,1,1, 2.846, 10566.803, 186.025, 52618.018 20/05/08,14:31:13,12,10,1, 11.8,1,1, 2.846, 10566.792, 185.996, 52617.979 20/05/08,14:31:13,13,10,1, 11.8,1,1, 2.846, 10566.789, 185.988, 52617.956 20/05/08,14:31:13,14,10,1, 11.8,1,1, 2.846, 10566.790, 186.006, 52617.848 20/05/08,14:31:13,15,10,1, 11.8,1,1, 2.846, 10566.788, 185.985, 52617.836 20/05/08,14:31:13,16,10,1, 11.8,1,1, 2.846, 10566.793, 186.006, 52617.849 20/05/08,14:31:13,17,10,1, 11.8,1,1, 2.846, 10566.798, 186.014, 52617.843 20/05/08,14:31:13,18,10,1, 11.8,1,1, 2.846, 10566.748, 185.988, 52617.881 20/05/08,14:31:13,19,10,1, 11.8,1,1, 2.846, 10566.804, 186.008, 52617.913 20/05/08,14:31:14,00,10,1, 11.9,1,1, 2.844, 10566.747, 186.009, 52617.909 20/05/08,14:31:14,01,10,1, 11.9,1,1, 2.844, 10566.784, 186.017, 52617.931 20/05/08,14:31:14,02,10,1, 11.9,1,1, 2.844, 10566.784, 186.024, 52617.912 20/05/08,14:31:14,03,10,1, 11.9,1,1, 2.844, 10566.775, 186.003, 52617.850 20/05/08,14:31:14,04,10,1, 11.9,1,1, 2.844, 10566.764, 185.976, 52617.785 20/05/08,14:31:14,05,10,1, 11.9,1,1, 2.844, 10566.785, 185.968, 52617.816 20/05/08,14:31:14,06,10,1, 11.9,1,1, 2.844, 10566.809, 185.982, 52617.872 20/05/08,14:31:14,07,10,1, 11.9,1,1, 2.844, 10566.788, 186.011, 52617.907 20/05/08,14:31:14,08,10,1, 11.9,1,1, 2.844, 10566.801, 186.012, 52617.999 20/05/08,14:31:14,09,10,1, 11.9,1,1, 2.844, 10566.792, 186.011, 52617.936 20/05/08,14:31:14,10,10,1, 11.9,1,1, 2.844, 10566.768, 185.992, 52617.877 20/05/08,14:31:14,11,10,1, 11.9,1,1, 2.844, 10566.773, 185.987, 52617.841 20/05/08,14:31:14,12,10,1, 11.9,1,1, 2.844, 10566.775, 185.978, 52617.846 20/05/08,14:31:14,13,10,1, 11.9,1,1, 2.844, 10566.774, 186.004, 52617.801 20/05/08,14:31:14,14,10,1, 11.9,1,1, 2.844, 10566.769, 185.976, 52617.809 20/05/08,14:31:14,15,10,1, 11.9,1,1, 2.844, 10566.774, 185.966, 52617.850 20/05/08,14:31:14,16,10,1, 11.9,1,1, 2.844, 10566.748, 186.025, 52617.951 20/05/08,14:31:14,17,10,1, 11.9,1,1, 2.844, 10566.757, 186.022, 52617.969 20/05/08,14:31:14,18,10,1, 11.9,1,1, 2.844, 10566.755, 186.009, 52617.965 20/05/08,14:31:14,19,10,1, 11.9,1,1, 2.844, 10566.749, 186.009, 52617.909 20/05/08,14:31:15,00,10,1, 11.9,1,1, 2.847, 10566.714, 185.952, 52617.778 20/05/08,14:31:15,01,10,1, 11.9,1,1, 2.847, 10566.761, 185.964, 52617.803 20/05/08,14:31:15,02,10,1, 11.9,1,1, 2.847, 10566.767, 185.976, 52617.797 20/05/08,14:31:15,03,10,1, 11.9,1,1, 2.847, 10566.772, 185.978, 52617.826 20/05/08,14:31:15,04,10,1, 11.9,1,1, 2.847, 10566.791, 185.998, 52617.914 20/05/08,14:31:15,05,10,1, 11.9,1,1, 2.847, 10566.773, 185.998, 52617.984 20/05/08,14:31:15,06,10,1, 11.9,1,1, 2.847, 10566.745, 185.990, 52617.991 20/05/08,14:31:15,07,10,1, 11.9,1,1, 2.847, 10566.775, 186.004, 52617.923 20/05/08,14:31:15,08,10,1, 11.9,1,1, 2.847, 10566.725, 185.969, 52617.875 20/05/08,14:31:15,09,10,1, 11.9,1,1, 2.847, 10566.737, 185.962, 52617.852 20/05/08,14:31:15,10,10,1, 11.9,1,1, 2.847, 10566.760, 185.973, 52617.800 20/05/08,14:31:15,11,10,1, 11.9,1,1, 2.847, 10566.766, 185.967, 52617.807 20/05/08,14:31:15,12,10,1, 11.9,1,1, 2.847, 10566.773, 185.942, 52617.865 20/05/08,14:31:15,13,10,1, 11.9,1,1, 2.847, 10566.754, 185.966, 52617.928 20/05/08,14:31:15,14,10,1, 11.9,1,1, 2.847, 10566.729, 185.958, 52617.986 20/05/08,14:31:15,15,10,1, 11.9,1,1, 2.847, 10566.774, 185.986, 52617.947 20/05/08,14:31:15,16,10,1, 11.9,1,1, 2.847, 10566.751, 185.970, 52617.973 20/05/08,14:31:15,17,10,1, 11.9,1,1, 2.847, 10566.732, 185.970, 52617.905 20/05/08,14:31:15,18,10,1, 11.9,1,1, 2.847, 10566.751, 185.953, 52617.837 20/05/08,14:31:15,19,10,1, 11.9,1,1, 2.847, 10566.719, 185.952, 52617.778 20/05/08,14:31:16,00,10,1, 11.8,1,1, 2.843, 10566.730, 185.993, 52617.962 20/05/08,14:31:16,01,10,1, 11.8,1,1, 2.843, 10566.734, 185.991, 52617.904 20/05/08,14:31:16,02,10,1, 11.8,1,1, 2.843, 10566.766, 185.973, 52617.948 20/05/08,14:31:16,03,10,1, 11.8,1,1, 2.843, 10566.742, 185.984, 52618.009 20/05/08,14:31:16,04,10,1, 11.8,1,1, 2.843, 10566.733, 185.959, 52617.968 20/05/08,14:31:16,05,10,1, 11.8,1,1, 2.843, 10566.749, 185.946, 52617.932 20/05/08,14:31:16,06,10,1, 11.8,1,1, 2.843, 10566.739, 185.932, 52617.865 20/05/08,14:31:16,07,10,1, 11.8,1,1, 2.843, 10566.750, 185.974, 52617.821 20/05/08,14:31:16,08,10,1, 11.8,1,1, 2.843, 10566.741, 185.943, 52617.807 20/05/08,14:31:16,09,10,1, 11.8,1,1, 2.843, 10566.737, 185.929, 52617.865 20/05/08,14:31:16,10,10,1, 11.8,1,1, 2.843, 10566.736, 185.948, 52617.926 20/05/08,14:31:16,11,10,1, 11.8,1,1, 2.843, 10566.728, 185.966, 52617.950 20/05/08,14:31:16,12,10,1, 11.8,1,1, 2.843, 10566.742, 185.983, 52618.010 20/05/08,14:31:16,13,10,1, 11.8,1,1, 2.843, 10566.728, 185.975, 52617.949 20/05/08,14:31:16,14,10,1, 11.8,1,1, 2.843, 10566.736, 185.954, 52617.893 20/05/08,14:31:16,15,10,1, 11.8,1,1, 2.843, 10566.724, 185.921, 52617.837 20/05/08,14:31:16,16,10,1, 11.8,1,1, 2.843, 10566.744, 185.935, 52617.821 20/05/08,14:31:16,17,10,1, 11.8,1,1, 2.843, 10566.741, 185.939, 52617.849 20/05/08,14:31:16,18,10,1, 11.8,1,1, 2.843, 10566.723, 185.998, 52617.943 20/05/08,14:31:16,19,10,1, 11.8,1,1, 2.843, 10566.732, 185.993, 52617.962 20/05/08,14:31:17,00,10,1, 11.9,1,1, 2.848, 10566.697, 185.942, 52617.921 20/05/08,14:31:17,01,10,1, 11.9,1,1, 2.848, 10566.720, 185.961, 52617.961 20/05/08,14:31:17,02,10,1, 11.9,1,1, 2.848, 10566.710, 185.977, 52617.952 20/05/08,14:31:17,03,10,1, 11.9,1,1, 2.848, 10566.718, 185.982, 52617.901 20/05/08,14:31:17,04,10,1, 11.9,1,1, 2.848, 10566.736, 185.957, 52617.841 20/05/08,14:31:17,05,10,1, 11.9,1,1, 2.848, 10566.725, 185.948, 52617.815 20/05/08,14:31:17,06,10,1, 11.9,1,1, 2.848, 10566.730, 185.947, 52617.818 20/05/08,14:31:17,07,10,1, 11.9,1,1, 2.848, 10566.712, 185.918, 52617.866 20/05/08,14:31:17,08,10,1, 11.9,1,1, 2.848, 10566.708, 185.921, 52617.953 20/05/08,14:31:17,09,10,1, 11.9,1,1, 2.848, 10566.728, 185.972, 52617.987 20/05/08,14:31:17,10,10,1, 11.9,1,1, 2.848, 10566.727, 185.991, 52617.994 20/05/08,14:31:17,11,10,1, 11.9,1,1, 2.848, 10566.723, 185.945, 52617.939 20/05/08,14:31:17,12,10,1, 11.9,1,1, 2.848, 10566.717, 185.922, 52617.841 20/05/08,14:31:17,13,10,1, 11.9,1,1, 2.848, 10566.722, 185.925, 52617.817 20/05/08,14:31:17,14,10,1, 11.9,1,1, 2.848, 10566.724, 185.950, 52617.841 20/05/08,14:31:17,15,10,1, 11.9,1,1, 2.848, 10566.727, 185.970, 52617.865 20/05/08,14:31:17,16,10,1, 11.9,1,1, 2.848, 10566.716, 185.958, 52617.919 20/05/08,14:31:17,17,10,1, 11.9,1,1, 2.848, 10566.687, 185.947, 52617.954 20/05/08,14:31:17,18,10,1, 11.9,1,1, 2.848, 10566.707, 185.944, 52617.981 20/05/08,14:31:17,19,10,1, 11.9,1,1, 2.848, 10566.705, 185.942, 52617.921 20/05/08,14:31:18,00,10,1, 11.9,1,1, 2.847, 10566.697, 185.965, 52617.822 20/05/08,14:31:18,01,10,1, 11.9,1,1, 2.847, 10566.714, 185.963, 52617.841 20/05/08,14:31:18,02,10,1, 11.9,1,1, 2.847, 10566.716, 185.918, 52617.803 20/05/08,14:31:18,03,10,1, 11.9,1,1, 2.847, 10566.699, 185.907, 52617.816 20/05/08,14:31:18,04,10,1, 11.9,1,1, 2.847, 10566.697, 185.945, 52617.874 20/05/08,14:31:18,05,10,1, 11.9,1,1, 2.847, 10566.706, 185.938, 52617.977 20/05/08,14:31:18,06,10,1, 11.9,1,1, 2.847, 10566.702, 185.992, 52618.016 20/05/08,14:31:18,07,10,1, 11.9,1,1, 2.847, 10566.724, 185.954, 52617.968 20/05/08,14:31:18,08,10,1, 11.9,1,1, 2.847, 10566.686, 185.947, 52617.906 20/05/08,14:31:18,09,10,1, 11.9,1,1, 2.847, 10566.708, 185.929, 52617.802 20/05/08,14:31:18,10,10,1, 11.9,1,1, 2.847, 10566.718, 185.951, 52617.807 20/05/08,14:31:18,11,10,1, 11.9,1,1, 2.847, 10566.705, 185.942, 52617.812 20/05/08,14:31:18,12,10,1, 11.9,1,1, 2.847, 10566.695, 185.961, 52617.862 20/05/08,14:31:18,13,10,1, 11.9,1,1, 2.847, 10566.723, 185.950, 52617.880 20/05/08,14:31:18,14,10,1, 11.9,1,1, 2.847, 10566.680, 185.934, 52617.930 20/05/08,14:31:18,15,10,1, 11.9,1,1, 2.847, 10566.690, 185.936, 52617.922 20/05/08,14:31:18,16,10,1, 11.9,1,1, 2.847, 10566.701, 185.954, 52617.988 20/05/08,14:31:18,17,10,1, 11.9,1,1, 2.847, 10566.698, 185.940, 52617.873 20/05/08,14:31:18,18,10,1, 11.9,1,1, 2.847, 10566.697, 185.932, 52617.856 20/05/08,14:31:18,19,10,1, 11.9,1,1, 2.847, 10566.699, 185.965, 52617.822 20/05/08,14:31:19,00,10,1, 11.8,1,1, 2.849, 10566.680, 185.940, 52617.907 20/05/08,14:31:19,01,10,1, 11.8,1,1, 2.849, 10566.707, 185.924, 52617.842 20/05/08,14:31:19,02,10,1, 11.8,1,1, 2.849, 10566.694, 185.955, 52617.947 20/05/08,14:31:19,03,10,1, 11.8,1,1, 2.849, 10566.699, 185.941, 52617.984 20/05/08,14:31:19,04,10,1, 11.8,1,1, 2.849, 10566.701, 185.939, 52617.990 20/05/08,14:31:19,05,10,1, 11.8,1,1, 2.849, 10566.732, 185.914, 52617.735 20/05/08,14:31:19,06,10,1, 11.8,1,1, 2.849, 10566.629, 185.901, 52617.791 20/05/08,14:31:19,07,10,1, 11.8,1,1, 2.849, 10566.720, 185.930, 52617.853 20/05/08,14:31:19,08,10,1, 11.8,1,1, 2.849, 10566.713, 185.927, 52617.833 20/05/08,14:31:19,09,10,1, 11.8,1,1, 2.849, 10566.720, 185.950, 52617.872 20/05/08,14:31:19,10,10,1, 11.8,1,1, 2.849, 10566.701, 185.927, 52617.899 20/05/08,14:31:19,11,10,1, 11.8,1,1, 2.849, 10566.656, 185.935, 52617.941 20/05/08,14:31:19,12,10,1, 11.8,1,1, 2.849, 10566.665, 185.909, 52617.961 20/05/08,14:31:19,13,10,1, 11.8,1,1, 2.849, 10566.688, 185.948, 52617.987 20/05/08,14:31:19,14,10,1, 11.8,1,1, 2.849, 10566.693, 185.951, 52617.938 20/05/08,14:31:19,15,10,1, 11.8,1,1, 2.849, 10566.687, 185.925, 52617.886 20/05/08,14:31:19,16,10,1, 11.8,1,1, 2.849, 10566.664, 185.908, 52617.945 20/05/08,14:31:19,17,10,1, 11.8,1,1, 2.849, 10566.669, 185.914, 52617.708 20/05/08,14:31:19,18,10,1, 11.8,1,1, 2.849, 10566.656, 185.889, 52617.811 20/05/08,14:31:19,19,10,1, 11.8,1,1, 2.849, 10566.687, 185.940, 52617.907 20/05/08,14:31:20,00,10,1, 11.9,1,1, 2.850, 10566.664, 185.892, 52618.001 20/05/08,14:31:20,01,10,1, 11.9,1,1, 2.850, 10566.691, 185.954, 52617.975 20/05/08,14:31:20,02,10,1, 11.9,1,1, 2.850, 10566.674, 185.932, 52617.956 20/05/08,14:31:20,03,10,1, 11.9,1,1, 2.850, 10566.684, 185.895, 52617.898 20/05/08,14:31:20,04,10,1, 11.9,1,1, 2.850, 10566.663, 185.936, 52617.874 20/05/08,14:31:20,05,10,1, 11.9,1,1, 2.850, 10566.662, 185.913, 52617.796 20/05/08,14:31:20,06,10,1, 11.9,1,1, 2.850, 10566.677, 185.916, 52617.826 20/05/08,14:31:20,07,10,1, 11.9,1,1, 2.850, 10566.664, 185.907, 52617.865 20/05/08,14:31:20,08,10,1, 11.9,1,1, 2.850, 10566.679, 185.912, 52617.914 20/05/08,14:31:20,09,10,1, 11.9,1,1, 2.850, 10566.668, 185.896, 52617.934 20/05/08,14:31:20,10,10,1, 11.9,1,1, 2.850, 10566.676, 185.957, 52617.976 20/05/08,14:31:20,11,10,1, 11.9,1,1, 2.850, 10566.684, 185.934, 52617.965 20/05/08,14:31:20,12,10,1, 11.9,1,1, 2.850, 10566.674, 185.932, 52617.914 20/05/08,14:31:20,13,10,1, 11.9,1,1, 2.850, 10566.669, 185.911, 52617.854 20/05/08,14:31:20,14,10,1, 11.9,1,1, 2.850, 10566.664, 185.900, 52617.806 20/05/08,14:31:20,15,10,1, 11.9,1,1, 2.850, 10566.650, 185.900, 52617.852 20/05/08,14:31:20,16,10,1, 11.9,1,1, 2.850, 10566.669, 185.926, 52617.930 20/05/08,14:31:20,17,10,1, 11.9,1,1, 2.850, 10566.673, 185.918, 52617.985 20/05/08,14:31:20,18,10,1, 11.9,1,1, 2.850, 10566.665, 185.907, 52617.986 20/05/08,14:31:20,19,10,1, 11.9,1,1, 2.850, 10566.668, 185.892, 52618.001 20/05/08,14:31:21,00,10,1, 11.9,1,1, 2.845, 10566.630, 185.907, 52617.861 20/05/08,14:31:21,01,10,1, 11.9,1,1, 2.845, 10566.629, 185.899, 52617.867 20/05/08,14:31:21,02,10,1, 11.9,1,1, 2.845, 10566.673, 185.925, 52617.830 20/05/08,14:31:21,03,10,1, 11.9,1,1, 2.845, 10566.657, 185.916, 52617.829 20/05/08,14:31:21,04,10,1, 11.9,1,1, 2.845, 10566.661, 185.872, 52617.819 20/05/08,14:31:21,05,10,1, 11.9,1,1, 2.845, 10566.662, 185.900, 52617.904 20/05/08,14:31:21,06,10,1, 11.9,1,1, 2.845, 10566.648, 185.904, 52617.964 20/05/08,14:31:21,07,10,1, 11.9,1,1, 2.845, 10566.650, 185.921, 52618.008 20/05/08,14:31:21,08,10,1, 11.9,1,1, 2.845, 10566.678, 185.903, 52617.998 20/05/08,14:31:21,09,10,1, 11.9,1,1, 2.845, 10566.632, 185.908, 52617.941 20/05/08,14:31:21,10,10,1, 11.9,1,1, 2.845, 10566.647, 185.872, 52617.857 20/05/08,14:31:21,11,10,1, 11.9,1,1, 2.845, 10566.642, 185.878, 52617.829 20/05/08,14:31:21,12,10,1, 11.9,1,1, 2.845, 10566.655, 185.893, 52617.842 20/05/08,14:31:21,13,10,1, 11.9,1,1, 2.845, 10566.672, 185.910, 52617.905 20/05/08,14:31:21,14,10,1, 11.9,1,1, 2.845, 10566.646, 185.916, 52617.886 20/05/08,14:31:21,15,10,1, 11.9,1,1, 2.845, 10566.637, 185.912, 52617.937 20/05/08,14:31:21,16,10,1, 11.9,1,1, 2.845, 10566.634, 185.894, 52618.003 20/05/08,14:31:21,17,10,1, 11.9,1,1, 2.845, 10566.632, 185.914, 52617.981 20/05/08,14:31:21,18,10,1, 11.9,1,1, 2.845, 10566.642, 185.944, 52617.962 20/05/08,14:31:21,19,10,1, 11.9,1,1, 2.845, 10566.635, 185.907, 52617.861 20/05/08,14:31:22,00,10,1, 11.9,1,1, 2.845, 10566.605, 185.890, 52617.859 20/05/08,14:31:22,01,10,1, 11.9,1,1, 2.845, 10566.635, 185.868, 52617.922 20/05/08,14:31:22,02,10,1, 11.9,1,1, 2.845, 10566.647, 185.882, 52617.794 20/05/08,14:31:22,03,10,1, 11.9,1,1, 2.845, 10566.624, 185.892, 52617.903 20/05/08,14:31:22,04,10,1, 11.9,1,1, 2.845, 10566.647, 185.913, 52617.960 20/05/08,14:31:22,05,10,1, 11.9,1,1, 2.845, 10566.629, 185.905, 52617.942 20/05/08,14:31:22,06,10,1, 11.9,1,1, 2.845, 10566.617, 185.877, 52617.874 20/05/08,14:31:22,07,10,1, 11.9,1,1, 2.845, 10566.641, 185.891, 52617.868 20/05/08,14:31:22,08,10,1, 11.9,1,1, 2.845, 10566.632, 185.900, 52617.876 20/05/08,14:31:22,09,10,1, 11.9,1,1, 2.845, 10566.600, 185.877, 52617.812 20/05/08,14:31:22,10,10,1, 11.9,1,1, 2.845, 10566.645, 185.907, 52617.890 20/05/08,14:31:22,11,10,1, 11.9,1,1, 2.845, 10566.618, 185.888, 52617.880 20/05/08,14:31:22,12,10,1, 11.9,1,1, 2.845, 10566.603, 185.893, 52617.918 20/05/08,14:31:22,13,10,1, 11.9,1,1, 2.845, 10566.606, 185.893, 52617.980 20/05/08,14:31:22,14,10,1, 11.9,1,1, 2.845, 10566.588, 185.907, 52618.014 20/05/08,14:31:22,15,10,1, 11.9,1,1, 2.845, 10566.601, 185.926, 52617.947 20/05/08,14:31:22,16,10,1, 11.9,1,1, 2.845, 10566.626, 185.879, 52617.871 20/05/08,14:31:22,17,10,1, 11.9,1,1, 2.845, 10566.605, 185.851, 52617.828 20/05/08,14:31:22,18,10,1, 11.9,1,1, 2.845, 10566.605, 185.859, 52617.819 20/05/08,14:31:22,19,10,1, 11.9,1,1, 2.845, 10566.611, 185.890, 52617.859 20/05/08,14:31:23,00,10,1, 11.9,1,1, 2.845, 10566.589, 185.860, 52617.986 20/05/08,14:31:23,01,10,1, 11.9,1,1, 2.845, 10566.589, 185.943, 52617.995 20/05/08,14:31:23,02,10,1, 11.9,1,1, 2.845, 10566.584, 185.892, 52617.987 20/05/08,14:31:23,03,10,1, 11.9,1,1, 2.845, 10566.590, 185.849, 52617.958 20/05/08,14:31:23,04,10,1, 11.9,1,1, 2.845, 10566.576, 185.855, 52617.877 20/05/08,14:31:23,05,10,1, 11.9,1,1, 2.845, 10566.615, 185.878, 52617.898 20/05/08,14:31:23,06,10,1, 11.9,1,1, 2.845, 10566.627, 185.888, 52617.856 20/05/08,14:31:23,07,10,1, 11.9,1,1, 2.845, 10566.610, 185.860, 52617.827 20/05/08,14:31:23,08,10,1, 11.9,1,1, 2.845, 10566.594, 185.860, 52617.954 20/05/08,14:31:23,09,10,1, 11.9,1,1, 2.845, 10566.595, 185.867, 52617.983 20/05/08,14:31:23,10,10,1, 11.9,1,1, 2.845, 10566.609, 185.879, 52618.005 20/05/08,14:31:23,11,10,1, 11.9,1,1, 2.845, 10566.623, 185.912, 52618.105 20/05/08,14:31:23,12,10,1, 11.9,1,1, 2.845, 10566.591, 185.896, 52618.001 20/05/08,14:31:23,13,10,1, 11.9,1,1, 2.845, 10566.609, 185.859, 52617.878 20/05/08,14:31:23,14,10,1, 11.9,1,1, 2.845, 10566.575, 185.840, 52617.747 20/05/08,14:31:23,15,10,1, 11.9,1,1, 2.845, 10566.589, 185.847, 52617.817 20/05/08,14:31:23,16,10,1, 11.9,1,1, 2.845, 10566.626, 185.862, 52617.919 20/05/08,14:31:23,17,10,1, 11.9,1,1, 2.845, 10566.596, 185.889, 52617.983 20/05/08,14:31:23,18,10,1, 11.9,1,1, 2.845, 10566.606, 185.890, 52617.999 20/05/08,14:31:23,19,10,1, 11.9,1,1, 2.845, 10566.591, 185.860, 52617.986 20/05/08,14:31:24,00,10,1, 11.9,1,1, 2.846, 10566.580, 185.852, 52617.843 20/05/08,14:31:24,01,10,1, 11.9,1,1, 2.846, 10566.585, 185.883, 52617.865 20/05/08,14:31:24,02,10,1, 11.9,1,1, 2.846, 10566.587, 185.876, 52617.821 20/05/08,14:31:24,03,10,1, 11.9,1,1, 2.846, 10566.593, 185.863, 52617.791 20/05/08,14:31:24,04,10,1, 11.9,1,1, 2.846, 10566.577, 185.867, 52617.844 20/05/08,14:31:24,05,10,1, 11.9,1,1, 2.846, 10566.596, 185.836, 52617.876 20/05/08,14:31:24,06,10,1, 11.9,1,1, 2.846, 10566.561, 185.854, 52617.989 20/05/08,14:31:24,07,10,1, 11.9,1,1, 2.846, 10566.555, 185.905, 52618.050 20/05/08,14:31:24,08,10,1, 11.9,1,1, 2.846, 10566.574, 185.867, 52618.036 20/05/08,14:31:24,09,10,1, 11.9,1,1, 2.846, 10566.581, 185.853, 52617.922 20/05/08,14:31:24,10,10,1, 11.9,1,1, 2.846, 10566.590, 185.865, 52617.862 20/05/08,14:31:24,11,10,1, 11.9,1,1, 2.846, 10566.567, 185.841, 52617.844 20/05/08,14:31:24,12,10,1, 11.9,1,1, 2.846, 10566.594, 185.861, 52617.852 20/05/08,14:31:24,13,10,1, 11.9,1,1, 2.846, 10566.563, 185.862, 52617.910 20/05/08,14:31:24,14,10,1, 11.9,1,1, 2.846, 10566.599, 185.861, 52617.953 20/05/08,14:31:24,15,10,1, 11.9,1,1, 2.846, 10566.571, 185.855, 52618.005 20/05/08,14:31:24,16,10,1, 11.9,1,1, 2.846, 10566.581, 185.838, 52618.004 20/05/08,14:31:24,17,10,1, 11.9,1,1, 2.846, 10566.558, 185.844, 52618.004 20/05/08,14:31:24,18,10,1, 11.9,1,1, 2.846, 10566.564, 185.846, 52617.932 20/05/08,14:31:24,19,10,1, 11.9,1,1, 2.846, 10566.582, 185.852, 52617.843 20/05/08,14:31:25,00,10,1, 11.9,1,1, 2.847, 10566.539, 185.845, 52617.952 20/05/08,14:31:25,01,10,1, 11.9,1,1, 2.847, 10566.553, 185.811, 52617.848 20/05/08,14:31:25,02,10,1, 11.9,1,1, 2.847, 10566.575, 185.869, 52617.945 20/05/08,14:31:25,03,10,1, 11.9,1,1, 2.847, 10566.546, 185.842, 52618.013 20/05/08,14:31:25,04,10,1, 11.9,1,1, 2.847, 10566.560, 185.870, 52618.039 20/05/08,14:31:25,05,10,1, 11.9,1,1, 2.847, 10566.561, 185.869, 52618.056 20/05/08,14:31:25,06,10,1, 11.9,1,1, 2.847, 10566.559, 185.877, 52618.006 20/05/08,14:31:25,07,10,1, 11.9,1,1, 2.847, 10566.541, 185.858, 52617.894 20/05/08,14:31:25,08,10,1, 11.9,1,1, 2.847, 10566.566, 185.852, 52617.881 20/05/08,14:31:25,09,10,1, 11.9,1,1, 2.847, 10566.552, 185.859, 52617.856 20/05/08,14:31:25,10,10,1, 11.9,1,1, 2.847, 10566.570, 185.851, 52617.928 20/05/08,14:31:25,11,10,1, 11.9,1,1, 2.847, 10566.571, 185.884, 52617.976 20/05/08,14:31:25,12,10,1, 11.9,1,1, 2.847, 10566.565, 185.870, 52618.025 20/05/08,14:31:25,13,10,1, 11.9,1,1, 2.847, 10566.573, 185.865, 52618.014 20/05/08,14:31:25,14,10,1, 11.9,1,1, 2.847, 10566.537, 185.852, 52618.002 20/05/08,14:31:25,15,10,1, 11.9,1,1, 2.847, 10566.562, 185.884, 52617.954 20/05/08,14:31:25,16,10,1, 11.9,1,1, 2.847, 10566.550, 185.855, 52617.905 20/05/08,14:31:25,17,10,1, 11.9,1,1, 2.847, 10566.546, 185.847, 52617.868 20/05/08,14:31:25,18,10,1, 11.9,1,1, 2.847, 10566.572, 185.814, 52617.854 20/05/08,14:31:25,19,10,1, 11.9,1,1, 2.847, 10566.543, 185.845, 52617.952 20/05/08,14:31:26,00,10,1, 11.9,1,1, 2.845, 10566.539, 185.869, 52618.012 20/05/08,14:31:26,01,10,1, 11.9,1,1, 2.845, 10566.564, 185.901, 52618.068 20/05/08,14:31:26,02,10,1, 11.9,1,1, 2.845, 10566.556, 185.883, 52618.039 20/05/08,14:31:26,03,10,1, 11.9,1,1, 2.845, 10566.565, 185.841, 52617.982 20/05/08,14:31:26,04,10,1, 11.9,1,1, 2.845, 10566.538, 185.853, 52618.030 20/05/08,14:31:26,05,10,1, 11.9,1,1, 2.845, 10566.527, 185.827, 52617.836 20/05/08,14:31:26,06,10,1, 11.9,1,1, 2.845, 10566.511, 185.845, 52617.879 20/05/08,14:31:26,07,10,1, 11.9,1,1, 2.845, 10566.567, 185.856, 52617.885 20/05/08,14:31:26,08,10,1, 11.9,1,1, 2.845, 10566.530, 185.856, 52617.965 20/05/08,14:31:26,09,10,1, 11.9,1,1, 2.845, 10566.550, 185.853, 52618.004 20/05/08,14:31:26,10,10,1, 11.9,1,1, 2.845, 10566.532, 185.858, 52618.039 20/05/08,14:31:26,11,10,1, 11.9,1,1, 2.845, 10566.522, 185.863, 52618.019 20/05/08,14:31:26,12,10,1, 11.9,1,1, 2.845, 10566.523, 185.847, 52617.983 20/05/08,14:31:26,13,10,1, 11.9,1,1, 2.845, 10566.521, 185.878, 52617.937 20/05/08,14:31:26,14,10,1, 11.9,1,1, 2.845, 10566.542, 185.857, 52617.855 20/05/08,14:31:26,15,10,1, 11.9,1,1, 2.845, 10566.510, 185.835, 52617.840 20/05/08,14:31:26,16,10,1, 11.9,1,1, 2.845, 10566.541, 185.834, 52617.915 20/05/08,14:31:26,17,10,1, 11.9,1,1, 2.845, 10566.542, 185.868, 52617.992 20/05/08,14:31:26,18,10,1, 11.9,1,1, 2.845, 10566.511, 185.889, 52618.066 20/05/08,14:31:26,19,10,1, 11.9,1,1, 2.845, 10566.545, 185.869, 52618.012 20/05/08,14:31:27,00,10,1, 11.9,1,1, 2.847, 10566.539, 185.834, 52617.814 20/05/08,14:31:27,01,10,1, 11.9,1,1, 2.847, 10566.554, 185.829, 52617.935 20/05/08,14:31:27,02,10,1, 11.9,1,1, 2.847, 10566.521, 185.828, 52617.992 20/05/08,14:31:27,03,10,1, 11.9,1,1, 2.847, 10566.545, 185.826, 52617.851 20/05/08,14:31:27,04,10,1, 11.9,1,1, 2.847, 10566.538, 185.865, 52617.885 20/05/08,14:31:27,05,10,1, 11.9,1,1, 2.847, 10566.530, 185.846, 52617.934 20/05/08,14:31:27,06,10,1, 11.9,1,1, 2.847, 10566.521, 185.812, 52617.990 20/05/08,14:31:27,07,10,1, 11.9,1,1, 2.847, 10566.503, 185.823, 52618.010 20/05/08,14:31:27,08,10,1, 11.9,1,1, 2.847, 10566.528, 185.839, 52618.055 20/05/08,14:31:27,09,10,1, 11.9,1,1, 2.847, 10566.533, 185.832, 52617.990 20/05/08,14:31:27,10,10,1, 11.9,1,1, 2.847, 10566.528, 185.832, 52617.921 20/05/08,14:31:27,11,10,1, 11.9,1,1, 2.847, 10566.496, 185.821, 52617.867 20/05/08,14:31:27,12,10,1, 11.9,1,1, 2.847, 10566.519, 185.817, 52617.901 20/05/08,14:31:27,13,10,1, 11.9,1,1, 2.847, 10566.514, 185.814, 52617.930 20/05/08,14:31:27,14,10,1, 11.9,1,1, 2.847, 10566.498, 185.835, 52617.995 20/05/08,14:31:27,15,10,1, 11.9,1,1, 2.847, 10566.514, 185.825, 52618.038 20/05/08,14:31:27,16,10,1, 11.9,1,1, 2.847, 10566.491, 185.816, 52618.057 20/05/08,14:31:27,17,10,1, 11.9,1,1, 2.847, 10566.511, 185.811, 52618.027 20/05/08,14:31:27,18,10,1, 11.9,1,1, 2.847, 10566.490, 185.816, 52617.930 20/05/08,14:31:27,19,10,1, 11.9,1,1, 2.847, 10566.546, 185.834, 52617.814 20/05/08,14:31:28,00,10,1, 11.9,1,1, 2.845, 10566.455, 185.778, 52617.847 20/05/08,14:31:28,01,10,1, 11.9,1,1, 2.845, 10566.504, 185.852, 52617.942 20/05/08,14:31:28,02,10,1, 11.9,1,1, 2.845, 10566.500, 185.827, 52617.929 20/05/08,14:31:28,03,10,1, 11.9,1,1, 2.845, 10566.514, 185.814, 52617.994 20/05/08,14:31:28,04,10,1, 11.9,1,1, 2.845, 10566.502, 185.821, 52618.011 20/05/08,14:31:28,05,10,1, 11.9,1,1, 2.845, 10566.524, 185.847, 52618.060 20/05/08,14:31:28,06,10,1, 11.9,1,1, 2.845, 10566.521, 185.818, 52618.046 20/05/08,14:31:28,07,10,1, 11.9,1,1, 2.845, 10566.502, 185.809, 52617.947 20/05/08,14:31:28,08,10,1, 11.9,1,1, 2.845, 10566.485, 185.794, 52617.904 20/05/08,14:31:28,09,10,1, 11.9,1,1, 2.845, 10566.511, 185.789, 52617.865 20/05/08,14:31:28,10,10,1, 11.9,1,1, 2.845, 10566.517, 185.803, 52617.874 20/05/08,14:31:28,11,10,1, 11.9,1,1, 2.845, 10566.541, 185.826, 52617.978 20/05/08,14:31:28,12,10,1, 11.9,1,1, 2.845, 10566.504, 185.854, 52617.993 20/05/08,14:31:28,13,10,1, 11.9,1,1, 2.845, 10566.498, 185.829, 52618.053 20/05/08,14:31:28,14,10,1, 11.9,1,1, 2.845, 10566.493, 185.796, 52617.980 20/05/08,14:31:28,15,10,1, 11.9,1,1, 2.845, 10566.490, 185.804, 52617.954 20/05/08,14:31:28,16,10,1, 11.9,1,1, 2.845, 10566.504, 185.805, 52617.959 20/05/08,14:31:28,17,10,1, 11.9,1,1, 2.845, 10566.473, 185.796, 52617.876 20/05/08,14:31:28,18,10,1, 11.9,1,1, 2.845, 10566.489, 185.800, 52617.864 20/05/08,14:31:28,19,10,1, 11.9,1,1, 2.845, 10566.457, 185.778, 52617.847 20/05/08,14:31:29,00,10,1, 11.9,1,1, 2.844, 10566.447, 185.816, 52618.054 20/05/08,14:31:29,01,10,1, 11.9,1,1, 2.844, 10566.495, 185.801, 52618.003 20/05/08,14:31:29,02,10,1, 11.9,1,1, 2.844, 10566.463, 185.816, 52618.005 20/05/08,14:31:29,03,10,1, 11.9,1,1, 2.844, 10566.497, 185.817, 52618.056 20/05/08,14:31:29,04,10,1, 11.9,1,1, 2.844, 10566.467, 185.811, 52617.997 20/05/08,14:31:29,05,10,1, 11.9,1,1, 2.844, 10566.469, 185.804, 52617.883 20/05/08,14:31:29,06,10,1, 11.9,1,1, 2.844, 10566.464, 185.765, 52617.856 20/05/08,14:31:29,07,10,1, 11.9,1,1, 2.844, 10566.466, 185.800, 52617.829 20/05/08,14:31:29,08,10,1, 11.9,1,1, 2.844, 10566.472, 185.820, 52617.864 20/05/08,14:31:29,09,10,1, 11.9,1,1, 2.844, 10566.495, 185.788, 52617.742 20/05/08,14:31:29,10,10,1, 11.9,1,1, 2.844, 10566.437, 185.799, 52617.954 20/05/08,14:31:29,11,10,1, 11.9,1,1, 2.844, 10566.447, 185.772, 52618.017 20/05/08,14:31:29,12,10,1, 11.9,1,1, 2.844, 10566.458, 185.812, 52617.996 20/05/08,14:31:29,13,10,1, 11.9,1,1, 2.844, 10566.479, 185.819, 52617.931 20/05/08,14:31:29,14,10,1, 11.9,1,1, 2.844, 10566.449, 185.835, 52617.810 20/05/08,14:31:29,15,10,1, 11.9,1,1, 2.844, 10566.441, 185.828, 52617.791 20/05/08,14:31:29,16,10,1, 11.9,1,1, 2.844, 10566.440, 185.805, 52617.846 20/05/08,14:31:29,17,10,1, 11.9,1,1, 2.844, 10566.429, 185.782, 52617.905 20/05/08,14:31:29,18,10,1, 11.9,1,1, 2.844, 10566.459, 185.801, 52617.962 20/05/08,14:31:29,19,10,1, 11.9,1,1, 2.844, 10566.450, 185.816, 52618.054 20/05/08,14:31:30,00,10,1, 11.9,1,1, 2.847, 10566.397, 185.798, 52618.074 20/05/08,14:31:30,01,10,1, 11.9,1,1, 2.847, 10566.464, 185.824, 52618.039 20/05/08,14:31:30,02,10,1, 11.9,1,1, 2.847, 10566.438, 185.781, 52617.900 20/05/08,14:31:30,03,10,1, 11.9,1,1, 2.847, 10566.435, 185.785, 52617.886 20/05/08,14:31:30,04,10,1, 11.9,1,1, 2.847, 10566.449, 185.808, 52617.883 20/05/08,14:31:30,05,10,1, 11.9,1,1, 2.847, 10566.449, 185.825, 52617.787 20/05/08,14:31:30,06,10,1, 11.9,1,1, 2.847, 10566.455, 185.825, 52617.956 20/05/08,14:31:30,07,10,1, 11.9,1,1, 2.847, 10566.431, 185.809, 52618.081 20/05/08,14:31:30,08,10,1, 11.9,1,1, 2.847, 10566.435, 185.822, 52618.121 20/05/08,14:31:30,09,10,1, 11.9,1,1, 2.847, 10566.443, 185.794, 52618.135 20/05/08,14:31:30,10,10,1, 11.9,1,1, 2.847, 10566.427, 185.797, 52618.074 20/05/08,14:31:30,11,10,1, 11.9,1,1, 2.847, 10566.427, 185.811, 52618.024 20/05/08,14:31:30,12,10,1, 11.9,1,1, 2.847, 10566.442, 185.809, 52617.987 20/05/08,14:31:30,13,10,1, 11.9,1,1, 2.847, 10566.431, 185.786, 52617.935 20/05/08,14:31:30,14,10,1, 11.9,1,1, 2.847, 10566.445, 185.793, 52618.000 20/05/08,14:31:30,15,10,1, 11.9,1,1, 2.847, 10566.436, 185.801, 52618.024 20/05/08,14:31:30,16,10,1, 11.9,1,1, 2.847, 10566.439, 185.812, 52618.073 20/05/08,14:31:30,17,10,1, 11.9,1,1, 2.847, 10566.425, 185.803, 52618.155 20/05/08,14:31:30,18,10,1, 11.9,1,1, 2.847, 10566.425, 185.801, 52618.097 20/05/08,14:31:30,19,10,1, 11.9,1,1, 2.847, 10566.397, 185.798, 52618.074 20/05/08,14:31:31,00,10,1, 11.9,1,1, 2.845, 10566.380, 185.768, 52617.947 20/05/08,14:31:31,01,10,1, 11.9,1,1, 2.845, 10566.397, 185.774, 52617.941 20/05/08,14:31:31,02,10,1, 11.9,1,1, 2.845, 10566.428, 185.782, 52617.955 20/05/08,14:31:31,03,10,1, 11.9,1,1, 2.845, 10566.417, 185.792, 52618.014 20/05/08,14:31:31,04,10,1, 11.9,1,1, 2.845, 10566.408, 185.826, 52618.087 20/05/08,14:31:31,05,10,1, 11.9,1,1, 2.845, 10566.417, 185.818, 52618.115 20/05/08,14:31:31,06,10,1, 11.9,1,1, 2.845, 10566.400, 185.794, 52618.089 20/05/08,14:31:31,07,10,1, 11.9,1,1, 2.845, 10566.391, 185.794, 52618.041 20/05/08,14:31:31,08,10,1, 11.9,1,1, 2.845, 10566.411, 185.800, 52617.993 20/05/08,14:31:31,09,10,1, 11.9,1,1, 2.845, 10566.417, 185.793, 52617.969 20/05/08,14:31:31,10,10,1, 11.9,1,1, 2.845, 10566.412, 185.782, 52617.917 20/05/08,14:31:31,11,10,1, 11.9,1,1, 2.845, 10566.411, 185.774, 52617.944 20/05/08,14:31:31,12,10,1, 11.9,1,1, 2.845, 10566.384, 185.776, 52618.023 20/05/08,14:31:31,13,10,1, 11.9,1,1, 2.845, 10566.384, 185.796, 52618.089 20/05/08,14:31:31,14,10,1, 11.9,1,1, 2.845, 10566.400, 185.802, 52618.132 20/05/08,14:31:31,15,10,1, 11.9,1,1, 2.845, 10566.394, 185.782, 52618.269 20/05/08,14:31:31,16,10,1, 11.9,1,1, 2.845, 10566.424, 185.770, 52618.027 20/05/08,14:31:31,17,10,1, 11.9,1,1, 2.845, 10566.430, 185.772, 52617.968 20/05/08,14:31:31,18,10,1, 11.9,1,1, 2.845, 10566.401, 185.754, 52617.946 20/05/08,14:31:31,19,10,1, 11.9,1,1, 2.845, 10566.385, 185.768, 52617.947 20/05/08,14:31:32,00,10,1, 11.9,1,1, 2.846, 10566.380, 185.772, 52617.978 20/05/08,14:31:32,01,10,1, 11.9,1,1, 2.846, 10566.384, 185.775, 52618.095 20/05/08,14:31:32,02,10,1, 11.9,1,1, 2.846, 10566.408, 185.801, 52617.958 20/05/08,14:31:32,03,10,1, 11.9,1,1, 2.846, 10566.404, 185.797, 52618.061 20/05/08,14:31:32,04,10,1, 11.9,1,1, 2.846, 10566.386, 185.766, 52618.067 20/05/08,14:31:32,05,10,1, 11.9,1,1, 2.846, 10566.390, 185.801, 52618.024 20/05/08,14:31:32,06,10,1, 11.9,1,1, 2.846, 10566.387, 185.779, 52617.971 20/05/08,14:31:32,07,10,1, 11.9,1,1, 2.846, 10566.455, 185.780, 52618.328 20/05/08,14:31:32,08,10,1, 11.9,1,1, 2.846, 10566.438, 185.777, 52617.828 20/05/08,14:31:32,09,10,1, 11.9,1,1, 2.846, 10566.348, 185.811, 52617.947 20/05/08,14:31:32,10,10,1, 11.9,1,1, 2.846, 10566.380, 185.829, 52617.988 20/05/08,14:31:32,11,10,1, 11.9,1,1, 2.846, 10566.393, 185.793, 52617.989 20/05/08,14:31:32,12,10,1, 11.9,1,1, 2.846, 10566.368, 185.783, 52618.026 20/05/08,14:31:32,13,10,1, 11.9,1,1, 2.846, 10566.380, 185.782, 52617.986 20/05/08,14:31:32,14,10,1, 11.9,1,1, 2.846, 10566.350, 185.763, 52617.988 20/05/08,14:31:32,15,10,1, 11.9,1,1, 2.846, 10566.376, 185.783, 52617.980 20/05/08,14:31:32,16,10,1, 11.9,1,1, 2.846, 10566.378, 185.768, 52618.029 20/05/08,14:31:32,17,10,1, 11.9,1,1, 2.846, 10566.378, 185.789, 52617.973 20/05/08,14:31:32,18,10,1, 11.9,1,1, 2.846, 10566.384, 185.780, 52618.006 20/05/08,14:31:32,19,10,1, 11.9,1,1, 2.846, 10566.385, 185.772, 52617.978 20/05/08,14:31:33,00,10,1, 11.8,1,1, 2.849, 10566.355, 185.763, 52617.999 20/05/08,14:31:33,01,10,1, 11.8,1,1, 2.849, 10566.393, 185.771, 52618.007 20/05/08,14:31:33,02,10,1, 11.8,1,1, 2.849, 10566.367, 185.770, 52618.014 20/05/08,14:31:33,03,10,1, 11.8,1,1, 2.849, 10566.366, 185.787, 52618.068 20/05/08,14:31:33,04,10,1, 11.8,1,1, 2.849, 10566.370, 185.784, 52618.056 20/05/08,14:31:33,05,10,1, 11.8,1,1, 2.849, 10566.404, 185.774, 52618.016 20/05/08,14:31:33,06,10,1, 11.8,1,1, 2.849, 10566.362, 185.772, 52618.065 20/05/08,14:31:33,07,10,1, 11.8,1,1, 2.849, 10566.364, 185.806, 52617.996 20/05/08,14:31:33,08,10,1, 11.8,1,1, 2.849, 10566.372, 185.809, 52617.999 20/05/08,14:31:33,09,10,1, 11.8,1,1, 2.849, 10566.365, 185.812, 52618.004 20/05/08,14:31:33,10,10,1, 11.8,1,1, 2.849, 10566.358, 185.810, 52618.022 20/05/08,14:31:33,11,10,1, 11.8,1,1, 2.849, 10566.373, 185.770, 52618.026 20/05/08,14:31:33,12,10,1, 11.8,1,1, 2.849, 10566.379, 185.786, 52618.026 20/05/08,14:31:33,13,10,1, 11.8,1,1, 2.849, 10566.348, 185.778, 52618.007 20/05/08,14:31:33,14,10,1, 11.8,1,1, 2.849, 10566.365, 185.801, 52618.050 20/05/08,14:31:33,15,10,1, 11.8,1,1, 2.849, 10566.348, 185.788, 52617.980 20/05/08,14:31:33,16,10,1, 11.8,1,1, 2.849, 10566.346, 185.784, 52618.019 20/05/08,14:31:33,17,10,1, 11.8,1,1, 2.849, 10566.358, 185.786, 52618.023 20/05/08,14:31:33,18,10,1, 11.8,1,1, 2.849, 10566.378, 185.815, 52618.057 20/05/08,14:31:33,19,10,1, 11.8,1,1, 2.849, 10566.357, 185.763, 52617.999 20/05/08,14:31:34,00,10,1, 11.9,1,1, 2.851, 10566.355, 185.748, 52618.032 20/05/08,14:31:34,01,10,1, 11.9,1,1, 2.851, 10566.347, 185.789, 52618.014 20/05/08,14:31:34,02,10,1, 11.9,1,1, 2.851, 10566.349, 185.759, 52618.003 20/05/08,14:31:34,03,10,1, 11.9,1,1, 2.851, 10566.349, 185.769, 52618.013 20/05/08,14:31:34,04,10,1, 11.9,1,1, 2.851, 10566.361, 185.763, 52617.961 20/05/08,14:31:34,05,10,1, 11.9,1,1, 2.851, 10566.360, 185.773, 52617.986 20/05/08,14:31:34,06,10,1, 11.9,1,1, 2.851, 10566.367, 185.772, 52617.980 20/05/08,14:31:34,07,10,1, 11.9,1,1, 2.851, 10566.362, 185.764, 52618.026 20/05/08,14:31:34,08,10,1, 11.9,1,1, 2.851, 10566.357, 185.756, 52618.008 20/05/08,14:31:34,09,10,1, 11.9,1,1, 2.851, 10566.356, 185.764, 52617.979 20/05/08,14:31:34,10,10,1, 11.9,1,1, 2.851, 10566.352, 185.770, 52618.027 20/05/08,14:31:34,11,10,1, 11.9,1,1, 2.851, 10566.341, 185.775, 52618.054 20/05/08,14:31:34,12,10,1, 11.9,1,1, 2.851, 10566.332, 185.774, 52618.024 20/05/08,14:31:34,13,10,1, 11.9,1,1, 2.851, 10566.346, 185.764, 52617.992 20/05/08,14:31:34,14,10,1, 11.9,1,1, 2.851, 10566.343, 185.752, 52617.967 20/05/08,14:31:34,15,10,1, 11.9,1,1, 2.851, 10566.345, 185.746, 52618.013 20/05/08,14:31:34,16,10,1, 11.9,1,1, 2.851, 10566.333, 185.780, 52618.015 20/05/08,14:31:34,17,10,1, 11.9,1,1, 2.851, 10566.312, 185.745, 52618.023 20/05/08,14:31:34,18,10,1, 11.9,1,1, 2.851, 10566.351, 185.772, 52618.065 20/05/08,14:31:34,19,10,1, 11.9,1,1, 2.851, 10566.359, 185.748, 52618.032 20/05/08,14:31:35,00,10,1, 11.9,1,1, 2.845, 10566.313, 185.716, 52617.891 20/05/08,14:31:35,01,10,1, 11.9,1,1, 2.845, 10566.338, 185.762, 52617.958 20/05/08,14:31:35,02,10,1, 11.9,1,1, 2.845, 10566.346, 185.764, 52618.000 20/05/08,14:31:35,03,10,1, 11.9,1,1, 2.845, 10566.349, 185.776, 52618.021 20/05/08,14:31:35,04,10,1, 11.9,1,1, 2.845, 10566.337, 185.757, 52617.986 20/05/08,14:31:35,05,10,1, 11.9,1,1, 2.845, 10566.328, 185.746, 52617.956 20/05/08,14:31:35,06,10,1, 11.9,1,1, 2.845, 10566.353, 185.789, 52617.991 20/05/08,14:31:35,07,10,1, 11.9,1,1, 2.845, 10566.319, 185.737, 52617.909 20/05/08,14:31:35,08,10,1, 11.9,1,1, 2.845, 10566.310, 185.759, 52617.916 20/05/08,14:31:35,09,10,1, 11.9,1,1, 2.845, 10566.339, 185.774, 52617.945 20/05/08,14:31:35,10,10,1, 11.9,1,1, 2.845, 10566.348, 185.771, 52617.931 20/05/08,14:31:35,11,10,1, 11.9,1,1, 2.845, 10566.324, 185.743, 52617.915 20/05/08,14:31:35,12,10,1, 11.9,1,1, 2.845, 10566.337, 185.745, 52617.908 20/05/08,14:31:35,13,10,1, 11.9,1,1, 2.845, 10566.315, 185.714, 52617.762 20/05/08,14:31:35,14,10,1, 11.9,1,1, 2.845, 10566.305, 185.727, 52617.940 20/05/08,14:31:35,15,10,1, 11.9,1,1, 2.845, 10566.304, 185.761, 52617.959 20/05/08,14:31:35,16,10,1, 11.9,1,1, 2.845, 10566.304, 185.745, 52617.958 20/05/08,14:31:35,17,10,1, 11.9,1,1, 2.845, 10566.323, 185.736, 52617.966 20/05/08,14:31:35,18,10,1, 11.9,1,1, 2.845, 10566.318, 185.715, 52617.932 20/05/08,14:31:35,19,10,1, 11.9,1,1, 2.845, 10566.314, 185.716, 52617.891 20/05/08,14:31:36,00,09,1, 11.9,1,1, 2.848, 10566.280, 185.691, 52617.908 20/05/08,14:31:36,01,09,1, 11.9,1,1, 2.848, 10566.332, 185.748, 52617.959 20/05/08,14:31:36,02,09,1, 11.9,1,1, 2.848, 10566.311, 185.759, 52617.937 20/05/08,14:31:36,03,09,1, 11.9,1,1, 2.848, 10566.290, 185.719, 52617.949 20/05/08,14:31:36,04,09,1, 11.9,1,1, 2.848, 10566.283, 185.714, 52617.895 20/05/08,14:31:36,05,09,1, 11.9,1,1, 2.848, 10566.312, 185.724, 52617.935 20/05/08,14:31:36,06,09,1, 11.9,1,1, 2.848, 10566.302, 185.731, 52617.971 20/05/08,14:31:36,07,09,1, 11.9,1,1, 2.848, 10566.315, 185.727, 52617.928 20/05/08,14:31:36,08,09,1, 11.9,1,1, 2.848, 10566.294, 185.696, 52617.883 20/05/08,14:31:36,09,09,1, 11.9,1,1, 2.848, 10566.300, 185.705, 52617.882 20/05/08,14:31:36,10,09,1, 11.9,1,1, 2.848, 10566.299, 185.717, 52617.956 20/05/08,14:31:36,11,09,1, 11.9,1,1, 2.848, 10566.295, 185.713, 52617.934 20/05/08,14:31:36,12,09,1, 11.9,1,1, 2.848, 10566.303, 185.736, 52617.942 20/05/08,14:31:36,13,09,1, 11.9,1,1, 2.848, 10566.294, 185.728, 52617.897 20/05/08,14:31:36,14,09,1, 11.9,1,1, 2.848, 10566.278, 185.694, 52617.905 20/05/08,14:31:36,15,09,1, 11.9,1,1, 2.848, 10566.276, 185.697, 52617.907 20/05/08,14:31:36,16,09,1, 11.9,1,1, 2.848, 10566.280, 185.737, 52617.920 20/05/08,14:31:36,17,09,1, 11.9,1,1, 2.848, 10566.301, 185.727, 52617.937 20/05/08,14:31:36,18,09,1, 11.9,1,1, 2.848, 10566.301, 185.755, 52617.965 20/05/08,14:31:36,19,09,1, 11.9,1,1, 2.848, 10566.283, 185.691, 52617.908 20/05/08,14:31:37,00,09,1, 11.9,1,1, 2.847, 10566.238, 185.720, 52617.962 20/05/08,14:31:37,01,09,1, 11.9,1,1, 2.847, 10566.284, 185.712, 52617.906 20/05/08,14:31:37,02,09,1, 11.9,1,1, 2.847, 10566.261, 185.746, 52617.915 20/05/08,14:31:37,03,09,1, 11.9,1,1, 2.847, 10566.291, 185.720, 52617.921 20/05/08,14:31:37,04,09,1, 11.9,1,1, 2.847, 10566.271, 185.731, 52617.931 20/05/08,14:31:37,05,09,1, 11.9,1,1, 2.847, 10566.239, 185.730, 52617.886 20/05/08,14:31:37,06,09,1, 11.9,1,1, 2.847, 10566.257, 185.724, 52617.916 20/05/08,14:31:37,07,09,1, 11.9,1,1, 2.847, 10566.258, 185.718, 52617.920 20/05/08,14:31:37,08,09,1, 11.9,1,1, 2.847, 10566.271, 185.758, 52617.961 20/05/08,14:31:37,09,09,1, 11.9,1,1, 2.847, 10566.275, 185.747, 52617.913 20/05/08,14:31:37,10,09,1, 11.9,1,1, 2.847, 10566.276, 185.756, 52617.911 20/05/08,14:31:37,11,09,1, 11.9,1,1, 2.847, 10566.249, 185.704, 52617.870 20/05/08,14:31:37,12,09,1, 11.9,1,1, 2.847, 10566.241, 185.762, 52618.156 20/05/08,14:31:37,13,09,1, 11.9,1,1, 2.847, 10566.281, 185.748, 52617.953 20/05/08,14:31:37,14,09,1, 11.9,1,1, 2.847, 10566.290, 185.733, 52617.936 20/05/08,14:31:37,15,09,1, 11.9,1,1, 2.847, 10566.298, 185.727, 52617.929 20/05/08,14:31:37,16,09,1, 11.9,1,1, 2.847, 10566.248, 185.688, 52617.912 20/05/08,14:31:37,17,09,1, 11.9,1,1, 2.847, 10566.243, 185.695, 52617.924 20/05/08,14:31:37,18,09,1, 11.9,1,1, 2.847, 10566.259, 185.736, 52617.885 20/05/08,14:31:37,19,09,1, 11.9,1,1, 2.847, 10566.238, 185.720, 52617.962 20/05/08,14:31:38,00,09,1, 11.9,1,1, 2.845, 10566.221, 185.732, 52617.881 20/05/08,14:31:38,01,09,1, 11.9,1,1, 2.845, 10566.259, 185.731, 52617.904 20/05/08,14:31:38,02,09,1, 11.9,1,1, 2.845, 10566.222, 185.677, 52617.922 20/05/08,14:31:38,03,09,1, 11.9,1,1, 2.845, 10566.242, 185.711, 52617.903 20/05/08,14:31:38,04,09,1, 11.9,1,1, 2.845, 10566.242, 185.741, 52617.939 20/05/08,14:31:38,05,09,1, 11.9,1,1, 2.845, 10566.256, 185.732, 52617.927 20/05/08,14:31:38,06,09,1, 11.9,1,1, 2.845, 10566.237, 185.741, 52617.927 20/05/08,14:31:38,07,09,1, 11.9,1,1, 2.845, 10566.227, 185.702, 52617.917 20/05/08,14:31:38,08,09,1, 11.9,1,1, 2.845, 10566.235, 185.718, 52617.909 20/05/08,14:31:38,09,09,1, 11.9,1,1, 2.845, 10566.258, 185.743, 52617.926 20/05/08,14:31:38,10,09,1, 11.9,1,1, 2.845, 10566.279, 185.739, 52617.921 20/05/08,14:31:38,11,09,1, 11.9,1,1, 2.845, 10566.246, 185.737, 52617.929 20/05/08,14:31:38,12,09,1, 11.9,1,1, 2.845, 10566.237, 185.742, 52617.911 20/05/08,14:31:38,13,09,1, 11.9,1,1, 2.845, 10566.249, 185.709, 52617.889 20/05/08,14:31:38,14,09,1, 11.9,1,1, 2.845, 10566.209, 185.720, 52617.937 20/05/08,14:31:38,15,09,1, 11.9,1,1, 2.845, 10566.258, 185.756, 52617.919 20/05/08,14:31:38,16,09,1, 11.9,1,1, 2.845, 10566.254, 185.752, 52617.952 20/05/08,14:31:38,17,09,1, 11.9,1,1, 2.845, 10566.254, 185.735, 52617.938 20/05/08,14:31:38,18,09,1, 11.9,1,1, 2.845, 10566.225, 185.708, 52617.896 20/05/08,14:31:38,19,09,1, 11.9,1,1, 2.845, 10566.223, 185.732, 52617.881 20/05/08,14:31:39,00,10,1, 11.8,1,1, 2.850, 10566.188, 185.714, 52617.936 20/05/08,14:31:39,01,10,1, 11.8,1,1, 2.850, 10566.233, 185.724, 52617.956 20/05/08,14:31:39,02,10,1, 11.8,1,1, 2.850, 10566.239, 185.718, 52617.912 20/05/08,14:31:39,03,10,1, 11.8,1,1, 2.850, 10566.225, 185.717, 52617.893 20/05/08,14:31:39,04,10,1, 11.8,1,1, 2.850, 10566.222, 185.688, 52617.897 20/05/08,14:31:39,05,10,1, 11.8,1,1, 2.850, 10566.227, 185.695, 52617.884 20/05/08,14:31:39,06,10,1, 11.8,1,1, 2.850, 10566.258, 185.713, 52617.908 20/05/08,14:31:39,07,10,1, 11.8,1,1, 2.850, 10566.237, 185.724, 52617.939 20/05/08,14:31:39,08,10,1, 11.8,1,1, 2.850, 10566.214, 185.680, 52617.887 20/05/08,14:31:39,09,10,1, 11.8,1,1, 2.850, 10566.202, 185.681, 52617.911 20/05/08,14:31:39,10,10,1, 11.8,1,1, 2.850, 10566.204, 185.692, 52617.924 20/05/08,14:31:39,11,10,1, 11.8,1,1, 2.850, 10566.236, 185.686, 52617.909 20/05/08,14:31:39,12,10,1, 11.8,1,1, 2.850, 10566.234, 185.695, 52617.944 20/05/08,14:31:39,13,10,1, 11.8,1,1, 2.850, 10566.199, 185.703, 52617.918 20/05/08,14:31:39,14,10,1, 11.8,1,1, 2.850, 10566.209, 185.710, 52617.928 20/05/08,14:31:39,15,10,1, 11.8,1,1, 2.850, 10566.237, 185.686, 52617.872 20/05/08,14:31:39,16,10,1, 11.8,1,1, 2.850, 10566.215, 185.709, 52617.893 20/05/08,14:31:39,17,10,1, 11.8,1,1, 2.850, 10566.240, 185.745, 52617.925 20/05/08,14:31:39,18,10,1, 11.8,1,1, 2.850, 10566.249, 185.718, 52617.904 20/05/08,14:31:39,19,10,1, 11.8,1,1, 2.850, 10566.194, 185.714, 52617.936 20/05/08,14:31:40,00,10,1, 11.9,1,1, 2.849, 10566.221, 185.707, 52617.980 20/05/08,14:31:40,01,10,1, 11.9,1,1, 2.849, 10566.213, 185.696, 52617.927 20/05/08,14:31:40,02,10,1, 11.9,1,1, 2.849, 10566.200, 185.745, 52617.960 20/05/08,14:31:40,03,10,1, 11.9,1,1, 2.849, 10566.240, 185.718, 52617.941 20/05/08,14:31:40,04,10,1, 11.9,1,1, 2.849, 10566.213, 185.709, 52617.923 20/05/08,14:31:40,05,10,1, 11.9,1,1, 2.849, 10566.199, 185.675, 52617.900 20/05/08,14:31:40,06,10,1, 11.9,1,1, 2.849, 10566.186, 185.701, 52618.167 20/05/08,14:31:40,07,10,1, 11.9,1,1, 2.849, 10566.196, 185.726, 52618.001 20/05/08,14:31:40,08,10,1, 11.9,1,1, 2.849, 10566.216, 185.723, 52617.971 20/05/08,14:31:40,09,10,1, 11.9,1,1, 2.849, 10566.221, 185.723, 52617.943 20/05/08,14:31:40,10,10,1, 11.9,1,1, 2.849, 10566.211, 185.714, 52617.921 20/05/08,14:31:40,11,10,1, 11.9,1,1, 2.849, 10566.223, 185.691, 52617.889 20/05/08,14:31:40,12,10,1, 11.9,1,1, 2.849, 10566.202, 185.699, 52617.931 20/05/08,14:31:40,13,10,1, 11.9,1,1, 2.849, 10566.241, 185.704, 52617.919 20/05/08,14:31:40,14,10,1, 11.9,1,1, 2.849, 10566.211, 185.723, 52617.938 20/05/08,14:31:40,15,10,1, 11.9,1,1, 2.849, 10566.230, 185.714, 52617.942 20/05/08,14:31:40,16,10,1, 11.9,1,1, 2.849, 10566.225, 185.694, 52617.960 20/05/08,14:31:40,17,10,1, 11.9,1,1, 2.849, 10566.214, 185.695, 52617.959 20/05/08,14:31:40,18,10,1, 11.9,1,1, 2.849, 10566.227, 185.695, 52617.959 20/05/08,14:31:40,19,10,1, 11.9,1,1, 2.849, 10566.224, 185.707, 52617.980 20/05/08,14:31:41,00,10,1, 11.9,1,1, 2.847, 10566.188, 185.669, 52617.942 20/05/08,14:31:41,01,10,1, 11.9,1,1, 2.847, 10566.208, 185.706, 52617.904 20/05/08,14:31:41,02,10,1, 11.9,1,1, 2.847, 10566.203, 185.696, 52617.927 20/05/08,14:31:41,03,10,1, 11.9,1,1, 2.847, 10566.179, 185.679, 52617.899 20/05/08,14:31:41,04,10,1, 11.9,1,1, 2.847, 10566.206, 185.722, 52617.949 20/05/08,14:31:41,05,10,1, 11.9,1,1, 2.847, 10566.221, 185.720, 52617.961 20/05/08,14:31:41,06,10,1, 11.9,1,1, 2.847, 10566.216, 185.724, 52617.963 20/05/08,14:31:41,07,10,1, 11.9,1,1, 2.847, 10566.206, 185.701, 52617.946 20/05/08,14:31:41,08,10,1, 11.9,1,1, 2.847, 10566.225, 185.674, 52617.900 20/05/08,14:31:41,09,10,1, 11.9,1,1, 2.847, 10566.199, 185.703, 52617.923 20/05/08,14:31:41,10,10,1, 11.9,1,1, 2.847, 10566.200, 185.729, 52617.952 20/05/08,14:31:41,11,10,1, 11.9,1,1, 2.847, 10566.179, 185.728, 52617.913 20/05/08,14:31:41,12,10,1, 11.9,1,1, 2.847, 10566.183, 185.747, 52617.923 20/05/08,14:31:41,13,10,1, 11.9,1,1, 2.847, 10566.172, 185.693, 52617.937 20/05/08,14:31:41,14,10,1, 11.9,1,1, 2.847, 10566.207, 185.675, 52617.891 20/05/08,14:31:41,15,10,1, 11.9,1,1, 2.847, 10566.229, 185.725, 52617.914 20/05/08,14:31:41,16,10,1, 11.9,1,1, 2.847, 10566.187, 185.708, 52617.904 20/05/08,14:31:41,17,10,1, 11.9,1,1, 2.847, 10566.216, 185.747, 52617.919 20/05/08,14:31:41,18,10,1, 11.9,1,1, 2.847, 10566.193, 185.698, 52617.895 20/05/08,14:31:41,19,10,1, 11.9,1,1, 2.847, 10566.188, 185.669, 52617.942 20/05/08,14:31:42,00,10,1, 11.9,1,1, 2.849, 10566.163, 185.704, 52617.914 20/05/08,14:31:42,01,10,1, 11.9,1,1, 2.849, 10566.205, 185.717, 52617.953 20/05/08,14:31:42,02,10,1, 11.9,1,1, 2.849, 10566.189, 185.719, 52617.976 20/05/08,14:31:42,03,10,1, 11.9,1,1, 2.849, 10566.186, 185.708, 52617.947 20/05/08,14:31:42,04,10,1, 11.9,1,1, 2.849, 10566.166, 185.681, 52617.944 20/05/08,14:31:42,05,10,1, 11.9,1,1, 2.849, 10566.177, 185.695, 52617.929 20/05/08,14:31:42,06,10,1, 11.9,1,1, 2.849, 10566.177, 185.728, 52617.954 20/05/08,14:31:42,07,10,1, 11.9,1,1, 2.849, 10566.204, 185.727, 52617.953 20/05/08,14:31:42,08,10,1, 11.9,1,1, 2.849, 10566.195, 185.706, 52617.956 20/05/08,14:31:42,09,10,1, 11.9,1,1, 2.849, 10566.176, 185.680, 52617.960 20/05/08,14:31:42,10,10,1, 11.9,1,1, 2.849, 10566.217, 185.659, 52617.626 20/05/08,14:31:42,11,10,1, 11.9,1,1, 2.849, 10566.151, 185.662, 52617.841 20/05/08,14:31:42,12,10,1, 11.9,1,1, 2.849, 10566.194, 185.695, 52617.923 20/05/08,14:31:42,13,10,1, 11.9,1,1, 2.849, 10566.172, 185.712, 52617.937 20/05/08,14:31:42,14,10,1, 11.9,1,1, 2.849, 10566.169, 185.709, 52617.901 20/05/08,14:31:42,15,10,1, 11.9,1,1, 2.849, 10566.173, 185.707, 52617.943 20/05/08,14:31:42,16,10,1, 11.9,1,1, 2.849, 10566.145, 185.653, 52617.917 20/05/08,14:31:42,17,10,1, 11.9,1,1, 2.849, 10566.140, 185.696, 52617.933 20/05/08,14:31:42,18,10,1, 11.9,1,1, 2.849, 10566.173, 185.711, 52617.942 20/05/08,14:31:42,19,10,1, 11.9,1,1, 2.849, 10566.168, 185.704, 52617.914 20/05/08,14:31:43,00,10,1, 11.9,1,1, 2.846, 10566.113, 185.687, 52617.895 20/05/08,14:31:43,01,10,1, 11.9,1,1, 2.846, 10566.127, 185.675, 52617.912 20/05/08,14:31:43,02,10,1, 11.9,1,1, 2.846, 10566.149, 185.661, 52617.891 20/05/08,14:31:43,03,10,1, 11.9,1,1, 2.846, 10566.148, 185.672, 52617.944 20/05/08,14:31:43,04,10,1, 11.9,1,1, 2.846, 10566.158, 185.699, 52617.938 20/05/08,14:31:43,05,10,1, 11.9,1,1, 2.846, 10566.147, 185.693, 52617.894 20/05/08,14:31:43,06,10,1, 11.9,1,1, 2.846, 10566.140, 185.654, 52617.885 20/05/08,14:31:43,07,10,1, 11.9,1,1, 2.846, 10566.134, 185.621, 52617.875 20/05/08,14:31:43,08,10,1, 11.9,1,1, 2.846, 10566.153, 185.671, 52617.878 20/05/08,14:31:43,09,10,1, 11.9,1,1, 2.846, 10566.136, 185.692, 52617.930 20/05/08,14:31:43,10,10,1, 11.9,1,1, 2.846, 10566.133, 185.696, 52617.900 20/05/08,14:31:43,11,10,1, 11.9,1,1, 2.846, 10566.157, 185.679, 52617.929 20/05/08,14:31:43,12,10,1, 11.9,1,1, 2.846, 10566.135, 185.671, 52617.869 20/05/08,14:31:43,13,10,1, 11.9,1,1, 2.846, 10566.113, 185.670, 52617.919 20/05/08,14:31:43,14,10,1, 11.9,1,1, 2.846, 10566.135, 185.674, 52617.933 20/05/08,14:31:43,15,10,1, 11.9,1,1, 2.846, 10566.129, 185.703, 52617.938 20/05/08,14:31:43,16,10,1, 11.9,1,1, 2.846, 10566.111, 185.679, 52617.936 20/05/08,14:31:43,17,10,1, 11.9,1,1, 2.846, 10566.132, 185.667, 52617.894 20/05/08,14:31:43,18,10,1, 11.9,1,1, 2.846, 10566.120, 185.660, 52617.902 20/05/08,14:31:43,19,10,1, 11.9,1,1, 2.846, 10566.117, 185.687, 52617.895 20/05/08,14:31:44,00,10,1, 11.9,1,1, 2.851, 10566.080, 185.612, 52617.876 20/05/08,14:31:44,01,10,1, 11.9,1,1, 2.851, 10566.135, 185.704, 52617.944 20/05/08,14:31:44,02,10,1, 11.9,1,1, 2.851, 10566.131, 185.669, 52617.907 20/05/08,14:31:44,03,10,1, 11.9,1,1, 2.851, 10566.135, 185.667, 52617.875 20/05/08,14:31:44,04,10,1, 11.9,1,1, 2.851, 10566.142, 185.671, 52617.880 20/05/08,14:31:44,05,10,1, 11.9,1,1, 2.851, 10566.141, 185.693, 52617.939 20/05/08,14:31:44,06,10,1, 11.9,1,1, 2.851, 10566.145, 185.706, 52617.935 20/05/08,14:31:44,07,10,1, 11.9,1,1, 2.851, 10566.132, 185.692, 52617.921 20/05/08,14:31:44,08,10,1, 11.9,1,1, 2.851, 10566.111, 185.630, 52617.903 20/05/08,14:31:44,09,10,1, 11.9,1,1, 2.851, 10566.118, 185.658, 52617.931 20/05/08,14:31:44,10,10,1, 11.9,1,1, 2.851, 10566.122, 185.681, 52617.949 20/05/08,14:31:44,11,10,1, 11.9,1,1, 2.851, 10566.118, 185.684, 52617.959 20/05/08,14:31:44,12,10,1, 11.9,1,1, 2.851, 10566.129, 185.675, 52617.929 20/05/08,14:31:44,13,10,1, 11.9,1,1, 2.851, 10566.130, 185.651, 52617.922 20/05/08,14:31:44,14,10,1, 11.9,1,1, 2.851, 10566.138, 185.640, 52617.946 20/05/08,14:31:44,15,10,1, 11.9,1,1, 2.851, 10566.112, 185.626, 52617.878 20/05/08,14:31:44,16,10,1, 11.9,1,1, 2.851, 10566.130, 185.658, 52617.929 20/05/08,14:31:44,17,10,1, 11.9,1,1, 2.851, 10566.129, 185.674, 52617.905 20/05/08,14:31:44,18,10,1, 11.9,1,1, 2.851, 10566.116, 185.621, 52617.918 20/05/08,14:31:44,19,10,1, 11.9,1,1, 2.851, 10566.087, 185.612, 52617.876 20/05/08,14:31:45,00,10,1, 11.9,1,1, 2.846, 10566.088, 185.657, 52617.914 20/05/08,14:31:45,01,10,1, 11.9,1,1, 2.846, 10566.118, 185.628, 52617.891 20/05/08,14:31:45,02,10,1, 11.9,1,1, 2.846, 10566.096, 185.671, 52617.943 20/05/08,14:31:45,03,10,1, 11.9,1,1, 2.846, 10566.096, 185.639, 52617.915 20/05/08,14:31:45,04,10,1, 11.9,1,1, 2.846, 10566.096, 185.637, 52617.883 20/05/08,14:31:45,05,10,1, 11.9,1,1, 2.846, 10566.103, 185.621, 52617.878 20/05/08,14:31:45,06,10,1, 11.9,1,1, 2.846, 10566.114, 185.619, 52617.893 20/05/08,14:31:45,07,10,1, 11.9,1,1, 2.846, 10566.110, 185.631, 52617.897 20/05/08,14:31:45,08,10,1, 11.9,1,1, 2.846, 10566.100, 185.660, 52617.873 20/05/08,14:31:45,09,10,1, 11.9,1,1, 2.846, 10566.087, 185.656, 52617.865 20/05/08,14:31:45,10,10,1, 11.9,1,1, 2.846, 10566.094, 185.611, 52617.888 20/05/08,14:31:45,11,10,1, 11.9,1,1, 2.846, 10566.101, 185.615, 52617.887 20/05/08,14:31:45,12,10,1, 11.9,1,1, 2.846, 10566.083, 185.615, 52617.878 20/05/08,14:31:45,13,10,1, 11.9,1,1, 2.846, 10566.100, 185.651, 52617.920 20/05/08,14:31:45,14,10,1, 11.9,1,1, 2.846, 10566.115, 185.632, 52617.940 20/05/08,14:31:45,15,10,1, 11.9,1,1, 2.846, 10566.106, 185.641, 52617.880 20/05/08,14:31:45,16,10,1, 11.9,1,1, 2.846, 10566.082, 185.582, 52617.901 20/05/08,14:31:45,17,10,1, 11.9,1,1, 2.846, 10566.106, 185.639, 52617.925 20/05/08,14:31:45,18,10,1, 11.9,1,1, 2.846, 10566.103, 185.628, 52617.895 20/05/08,14:31:45,19,10,1, 11.9,1,1, 2.846, 10566.089, 185.657, 52617.914 20/05/08,14:31:46,00,10,1, 11.9,1,1, 2.847, 10566.080, 185.641, 52617.925 20/05/08,14:31:46,01,10,1, 11.9,1,1, 2.847, 10566.080, 185.613, 52617.909 20/05/08,14:31:46,02,10,1, 11.9,1,1, 2.847, 10566.071, 185.634, 52617.909 20/05/08,14:31:46,03,10,1, 11.9,1,1, 2.847, 10566.068, 185.664, 52618.119 20/05/08,14:31:46,04,10,1, 11.9,1,1, 2.847, 10566.100, 185.686, 52617.977 20/05/08,14:31:46,05,10,1, 11.9,1,1, 2.847, 10566.079, 185.662, 52617.947 20/05/08,14:31:46,06,10,1, 11.9,1,1, 2.847, 10566.092, 185.652, 52617.911 20/05/08,14:31:46,07,10,1, 11.9,1,1, 2.847, 10566.073, 185.616, 52617.856 20/05/08,14:31:46,08,10,1, 11.9,1,1, 2.847, 10566.070, 185.625, 52617.908 20/05/08,14:31:46,09,10,1, 11.9,1,1, 2.847, 10566.090, 185.660, 52617.950 20/05/08,14:31:46,10,10,1, 11.9,1,1, 2.847, 10566.095, 185.664, 52617.935 20/05/08,14:31:46,11,10,1, 11.9,1,1, 2.847, 10566.087, 185.654, 52617.903 20/05/08,14:31:46,12,10,1, 11.9,1,1, 2.847, 10566.071, 185.598, 52617.898 20/05/08,14:31:46,13,10,1, 11.9,1,1, 2.847, 10566.077, 185.649, 52617.870 20/05/08,14:31:46,14,10,1, 11.9,1,1, 2.847, 10566.059, 185.647, 52617.889 20/05/08,14:31:46,15,10,1, 11.9,1,1, 2.847, 10566.084, 185.634, 52617.897 20/05/08,14:31:46,16,10,1, 11.9,1,1, 2.847, 10566.077, 185.659, 52617.938 20/05/08,14:31:46,17,10,1, 11.9,1,1, 2.847, 10566.066, 185.616, 52617.926 20/05/08,14:31:46,18,10,1, 11.9,1,1, 2.847, 10566.094, 185.627, 52617.905 20/05/08,14:31:46,19,10,1, 11.9,1,1, 2.847, 10566.081, 185.641, 52617.925 20/05/08,14:31:47,00,10,1, 11.9,1,1, 2.848, 10566.063, 185.582, 52617.883 20/05/08,14:31:47,01,10,1, 11.9,1,1, 2.848, 10566.091, 185.656, 52617.970 20/05/08,14:31:47,02,10,1, 11.9,1,1, 2.848, 10566.104, 185.649, 52617.954 20/05/08,14:31:47,03,10,1, 11.9,1,1, 2.848, 10566.085, 185.628, 52617.946 20/05/08,14:31:47,04,10,1, 11.9,1,1, 2.848, 10566.093, 185.641, 52617.944 20/05/08,14:31:47,05,10,1, 11.9,1,1, 2.848, 10566.076, 185.631, 52617.957 20/05/08,14:31:47,06,10,1, 11.9,1,1, 2.848, 10566.075, 185.643, 52617.935 20/05/08,14:31:47,07,10,1, 11.9,1,1, 2.848, 10566.055, 185.637, 52617.905 20/05/08,14:31:47,08,10,1, 11.9,1,1, 2.848, 10566.076, 185.608, 52617.936 20/05/08,14:31:47,09,10,1, 11.9,1,1, 2.848, 10566.082, 185.601, 52617.873 20/05/08,14:31:47,10,10,1, 11.9,1,1, 2.848, 10566.079, 185.620, 52617.925 20/05/08,14:31:47,11,10,1, 11.9,1,1, 2.848, 10566.070, 185.629, 52617.931 20/05/08,14:31:47,12,10,1, 11.9,1,1, 2.848, 10566.100, 185.632, 52617.924 20/05/08,14:31:47,13,10,1, 11.9,1,1, 2.848, 10566.045, 185.609, 52617.905 20/05/08,14:31:47,14,10,1, 11.9,1,1, 2.848, 10566.062, 185.576, 52617.885 20/05/08,14:31:47,15,10,1, 11.9,1,1, 2.848, 10566.065, 185.606, 52617.943 20/05/08,14:31:47,16,10,1, 11.9,1,1, 2.848, 10566.044, 185.655, 52617.929 20/05/08,14:31:47,17,10,1, 11.9,1,1, 2.848, 10566.074, 185.637, 52617.971 20/05/08,14:31:47,18,10,1, 11.9,1,1, 2.848, 10566.080, 185.634, 52617.903 20/05/08,14:31:47,19,10,1, 11.9,1,1, 2.848, 10566.064, 185.582, 52617.883 20/05/08,14:31:48,00,10,1, 11.9,1,1, 2.849, 10566.080, 185.639, 52617.930 20/05/08,14:31:48,01,10,1, 11.9,1,1, 2.849, 10566.080, 185.649, 52617.921 20/05/08,14:31:48,02,10,1, 11.9,1,1, 2.849, 10566.101, 185.658, 52617.935 20/05/08,14:31:48,03,10,1, 11.9,1,1, 2.849, 10566.067, 185.656, 52617.933 20/05/08,14:31:48,04,10,1, 11.9,1,1, 2.849, 10566.053, 185.623, 52617.899 20/05/08,14:31:48,05,10,1, 11.9,1,1, 2.849, 10566.049, 185.603, 52617.896 20/05/08,14:31:48,06,10,1, 11.9,1,1, 2.849, 10566.064, 185.628, 52617.894 20/05/08,14:31:48,07,10,1, 11.9,1,1, 2.849, 10566.085, 185.644, 52617.909 20/05/08,14:31:48,08,10,1, 11.9,1,1, 2.849, 10566.072, 185.648, 52617.915 20/05/08,14:31:48,09,10,1, 11.9,1,1, 2.849, 10566.094, 185.626, 52617.930 20/05/08,14:31:48,10,10,1, 11.9,1,1, 2.849, 10566.068, 185.575, 52617.910 20/05/08,14:31:48,11,10,1, 11.9,1,1, 2.849, 10566.043, 185.606, 52617.929 20/05/08,14:31:48,12,10,1, 11.9,1,1, 2.849, 10566.066, 185.648, 52617.946 20/05/08,14:31:48,13,10,1, 11.9,1,1, 2.849, 10566.042, 185.662, 52617.950 20/05/08,14:31:48,14,10,1, 11.9,1,1, 2.849, 10566.053, 185.638, 52617.871 20/05/08,14:31:48,15,10,1, 11.9,1,1, 2.849, 10566.054, 185.606, 52617.899 20/05/08,14:31:48,16,10,1, 11.9,1,1, 2.849, 10566.043, 185.613, 52617.864 20/05/08,14:31:48,17,10,1, 11.9,1,1, 2.849, 10566.036, 185.637, 52617.931 20/05/08,14:31:48,18,10,1, 11.9,1,1, 2.849, 10566.032, 185.638, 52617.905 20/05/08,14:31:48,19,10,1, 11.9,1,1, 2.849, 10566.083, 185.639, 52617.930 20/05/08,14:31:49,00,10,1, 11.9,1,1, 2.847, 10566.038, 185.614, 52617.925 20/05/08,14:31:49,01,10,1, 11.9,1,1, 2.847, 10566.042, 185.576, 52617.909 20/05/08,14:31:49,02,10,1, 11.9,1,1, 2.847, 10566.059, 185.610, 52617.964 20/05/08,14:31:49,03,10,1, 11.9,1,1, 2.847, 10566.048, 185.626, 52617.961 20/05/08,14:31:49,04,10,1, 11.9,1,1, 2.847, 10566.068, 185.643, 52617.961 20/05/08,14:31:49,05,10,1, 11.9,1,1, 2.847, 10566.031, 185.613, 52617.929 20/05/08,14:31:49,06,10,1, 11.9,1,1, 2.847, 10566.046, 185.593, 52617.900 20/05/08,14:31:49,07,10,1, 11.9,1,1, 2.847, 10566.034, 185.591, 52617.871 20/05/08,14:31:49,08,10,1, 11.9,1,1, 2.847, 10566.042, 185.595, 52617.923 20/05/08,14:31:49,09,10,1, 11.9,1,1, 2.847, 10566.067, 185.606, 52617.938 20/05/08,14:31:49,10,10,1, 11.9,1,1, 2.847, 10566.018, 185.604, 52617.919 20/05/08,14:31:49,11,10,1, 11.9,1,1, 2.847, 10566.052, 185.579, 52617.901 20/05/08,14:31:49,12,10,1, 11.9,1,1, 2.847, 10566.012, 185.568, 52617.850 20/05/08,14:31:49,13,10,1, 11.9,1,1, 2.847, 10566.025, 185.589, 52617.888 20/05/08,14:31:49,14,10,1, 11.9,1,1, 2.847, 10566.048, 185.612, 52617.892 20/05/08,14:31:49,15,10,1, 11.9,1,1, 2.847, 10566.036, 185.628, 52617.914 20/05/08,14:31:49,16,10,1, 11.9,1,1, 2.847, 10566.047, 185.611, 52617.920 20/05/08,14:31:49,17,10,1, 11.9,1,1, 2.847, 10566.034, 185.600, 52617.923 20/05/08,14:31:49,18,10,1, 11.9,1,1, 2.847, 10566.017, 185.601, 52617.898 20/05/08,14:31:49,19,10,1, 11.9,1,1, 2.847, 10566.044, 185.614, 52617.925 20/05/08,14:31:50,00,10,1, 11.9,1,1, 2.847, 10565.979, 185.577, 52617.915 20/05/08,14:31:50,01,10,1, 11.9,1,1, 2.847, 10566.035, 185.597, 52617.926 20/05/08,14:31:50,02,10,1, 11.9,1,1, 2.847, 10566.008, 185.596, 52617.937 20/05/08,14:31:50,03,10,1, 11.9,1,1, 2.847, 10566.012, 185.607, 52617.923 20/05/08,14:31:50,04,10,1, 11.9,1,1, 2.847, 10566.032, 185.598, 52617.905 20/05/08,14:31:50,05,10,1, 11.9,1,1, 2.847, 10566.037, 185.607, 52617.911 20/05/08,14:31:50,06,10,1, 11.9,1,1, 2.847, 10566.034, 185.619, 52617.931 20/05/08,14:31:50,07,10,1, 11.9,1,1, 2.847, 10566.027, 185.589, 52617.921 20/05/08,14:31:50,08,10,1, 11.9,1,1, 2.847, 10566.003, 185.587, 52617.889 20/05/08,14:31:50,09,10,1, 11.9,1,1, 2.847, 10566.015, 185.580, 52617.922 20/05/08,14:31:50,10,10,1, 11.9,1,1, 2.847, 10566.033, 185.569, 52617.957 20/05/08,14:31:50,11,10,1, 11.9,1,1, 2.847, 10566.035, 185.631, 52617.918 20/05/08,14:31:50,12,10,1, 11.9,1,1, 2.847, 10566.038, 185.601, 52617.890 20/05/08,14:31:50,13,10,1, 11.9,1,1, 2.847, 10566.021, 185.574, 52617.904 20/05/08,14:31:50,14,10,1, 11.9,1,1, 2.847, 10566.005, 185.564, 52617.880 20/05/08,14:31:50,15,10,1, 11.9,1,1, 2.847, 10566.024, 185.594, 52617.893 20/05/08,14:31:50,16,10,1, 11.9,1,1, 2.847, 10566.042, 185.625, 52617.939 20/05/08,14:31:50,17,10,1, 11.9,1,1, 2.847, 10566.006, 185.615, 52617.935 20/05/08,14:31:50,18,10,1, 11.9,1,1, 2.847, 10566.034, 185.598, 52617.925 20/05/08,14:31:50,19,10,1, 11.9,1,1, 2.847, 10565.984, 185.577, 52617.915 20/05/08,14:31:51,00,10,1, 11.8,1,1, 2.846, 10565.971, 185.604, 52617.934 20/05/08,14:31:51,01,10,1, 11.8,1,1, 2.846, 10566.000, 185.602, 52617.921 20/05/08,14:31:51,02,10,1, 11.8,1,1, 2.846, 10566.014, 185.643, 52617.893 20/05/08,14:31:51,03,10,1, 11.8,1,1, 2.846, 10566.005, 185.581, 52617.907 20/05/08,14:31:51,04,10,1, 11.8,1,1, 2.846, 10565.992, 185.583, 52617.906 20/05/08,14:31:51,05,10,1, 11.8,1,1, 2.846, 10565.983, 185.551, 52617.862 20/05/08,14:31:51,06,10,1, 11.8,1,1, 2.846, 10566.007, 185.560, 52617.917 20/05/08,14:31:51,07,10,1, 11.8,1,1, 2.846, 10566.019, 185.606, 52617.940 20/05/08,14:31:51,08,10,1, 11.8,1,1, 2.846, 10565.981, 185.618, 52617.950 20/05/08,14:31:51,09,10,1, 11.8,1,1, 2.846, 10565.972, 185.620, 52617.860 20/05/08,14:31:51,10,10,1, 11.8,1,1, 2.846, 10565.987, 185.574, 52617.918 20/05/08,14:31:51,11,10,1, 11.8,1,1, 2.846, 10565.989, 185.596, 52617.933 20/05/08,14:31:51,12,10,1, 11.8,1,1, 2.846, 10565.971, 185.581, 52617.910 20/05/08,14:31:51,13,10,1, 11.8,1,1, 2.846, 10565.965, 185.602, 52617.923 20/05/08,14:31:51,14,10,1, 11.8,1,1, 2.846, 10565.980, 185.582, 52617.923 20/05/08,14:31:51,15,10,1, 11.8,1,1, 2.846, 10565.990, 185.547, 52617.859 20/05/08,14:31:51,16,10,1, 11.8,1,1, 2.846, 10565.985, 185.585, 52617.902 20/05/08,14:31:51,17,10,1, 11.8,1,1, 2.846, 10565.984, 185.579, 52617.915 20/05/08,14:31:51,18,10,1, 11.8,1,1, 2.846, 10565.996, 185.586, 52617.924 20/05/08,14:31:51,19,10,1, 11.8,1,1, 2.846, 10565.972, 185.604, 52617.934 20/05/08,14:31:52,00,10,1, 11.9,1,1, 2.849, 10565.963, 185.588, 52617.921 20/05/08,14:31:52,01,10,1, 11.9,1,1, 2.849, 10565.942, 185.554, 52617.883 20/05/08,14:31:52,02,10,1, 11.9,1,1, 2.849, 10565.950, 185.555, 52617.895 20/05/08,14:31:52,03,10,1, 11.9,1,1, 2.849, 10565.979, 185.602, 52617.921 20/05/08,14:31:52,04,10,1, 11.9,1,1, 2.849, 10565.961, 185.591, 52617.900 20/05/08,14:31:52,05,10,1, 11.9,1,1, 2.849, 10565.944, 185.559, 52617.872 20/05/08,14:31:52,06,10,1, 11.9,1,1, 2.849, 10565.950, 185.541, 52617.731 20/05/08,14:31:52,07,10,1, 11.9,1,1, 2.849, 10565.959, 185.543, 52617.818 20/05/08,14:31:52,08,10,1, 11.9,1,1, 2.849, 10565.974, 185.532, 52617.861 20/05/08,14:31:52,09,10,1, 11.9,1,1, 2.849, 10565.967, 185.596, 52617.946 20/05/08,14:31:52,10,10,1, 11.9,1,1, 2.849, 10565.971, 185.563, 52617.921 20/05/08,14:31:52,11,10,1, 11.9,1,1, 2.849, 10565.974, 185.533, 52617.915 20/05/08,14:31:52,12,10,1, 11.9,1,1, 2.849, 10565.961, 185.563, 52617.935 20/05/08,14:31:52,13,10,1, 11.9,1,1, 2.849, 10565.940, 185.536, 52617.931 20/05/08,14:31:52,14,10,1, 11.9,1,1, 2.849, 10565.984, 185.561, 52617.907 20/05/08,14:31:52,15,10,1, 11.9,1,1, 2.849, 10565.948, 185.569, 52617.930 20/05/08,14:31:52,16,10,1, 11.9,1,1, 2.849, 10565.974, 185.524, 52617.901 20/05/08,14:31:52,17,10,1, 11.9,1,1, 2.849, 10565.961, 185.536, 52617.898 20/05/08,14:31:52,18,10,1, 11.9,1,1, 2.849, 10565.935, 185.519, 52617.897 20/05/08,14:31:52,19,10,1, 11.9,1,1, 2.849, 10565.968, 185.588, 52617.921 20/05/08,14:31:53,00,10,1, 11.9,1,1, 2.846, 10565.913, 185.517, 52617.895 20/05/08,14:31:53,01,10,1, 11.9,1,1, 2.846, 10565.953, 185.584, 52617.925 20/05/08,14:31:53,02,10,1, 11.9,1,1, 2.846, 10565.923, 185.549, 52617.855 20/05/08,14:31:53,03,10,1, 11.9,1,1, 2.846, 10565.959, 185.542, 52617.915 20/05/08,14:31:53,04,10,1, 11.9,1,1, 2.846, 10565.975, 185.543, 52617.902 20/05/08,14:31:53,05,10,1, 11.9,1,1, 2.846, 10565.977, 185.564, 52617.914 20/05/08,14:31:53,06,10,1, 11.9,1,1, 2.846, 10565.964, 185.558, 52617.913 20/05/08,14:31:53,07,10,1, 11.9,1,1, 2.846, 10565.936, 185.546, 52617.897 20/05/08,14:31:53,08,10,1, 11.9,1,1, 2.846, 10565.967, 185.552, 52617.894 20/05/08,14:31:53,09,10,1, 11.9,1,1, 2.846, 10565.966, 185.554, 52617.879 20/05/08,14:31:53,10,10,1, 11.9,1,1, 2.846, 10565.968, 185.568, 52617.912 20/05/08,14:31:53,11,10,1, 11.9,1,1, 2.846, 10565.955, 185.562, 52617.900 20/05/08,14:31:53,12,10,1, 11.9,1,1, 2.846, 10565.938, 185.544, 52617.893 20/05/08,14:31:53,13,10,1, 11.9,1,1, 2.846, 10565.957, 185.531, 52617.872 20/05/08,14:31:53,14,10,1, 11.9,1,1, 2.846, 10565.986, 185.545, 52617.878 20/05/08,14:31:53,15,10,1, 11.9,1,1, 2.846, 10565.956, 185.566, 52617.914 20/05/08,14:31:53,16,10,1, 11.9,1,1, 2.846, 10565.949, 185.544, 52617.905 20/05/08,14:31:53,17,10,1, 11.9,1,1, 2.846, 10565.976, 185.541, 52617.906 20/05/08,14:31:53,18,10,1, 11.9,1,1, 2.846, 10565.971, 185.518, 52617.882 20/05/08,14:31:53,19,10,1, 11.9,1,1, 2.846, 10565.914, 185.517, 52617.895 20/05/08,14:31:54,00,10,1, 11.9,1,1, 2.849, 10565.938, 185.526, 52617.891 20/05/08,14:31:54,01,10,1, 11.9,1,1, 2.849, 10565.955, 185.545, 52617.936 20/05/08,14:31:54,02,10,1, 11.9,1,1, 2.849, 10565.954, 185.578, 52617.908 20/05/08,14:31:54,03,10,1, 11.9,1,1, 2.849, 10565.981, 185.541, 52617.928 20/05/08,14:31:54,04,10,1, 11.9,1,1, 2.849, 10565.940, 185.498, 52617.896 20/05/08,14:31:54,05,10,1, 11.9,1,1, 2.849, 10565.949, 185.521, 52617.894 20/05/08,14:31:54,06,10,1, 11.9,1,1, 2.849, 10565.953, 185.516, 52617.890 20/05/08,14:31:54,07,10,1, 11.9,1,1, 2.849, 10565.993, 185.540, 52617.823 20/05/08,14:31:54,08,10,1, 11.9,1,1, 2.849, 10565.908, 185.570, 52617.963 20/05/08,14:31:54,09,10,1, 11.9,1,1, 2.849, 10565.941, 185.555, 52617.910 20/05/08,14:31:54,10,10,1, 11.9,1,1, 2.849, 10565.940, 185.539, 52617.864 20/05/08,14:31:54,11,10,1, 11.9,1,1, 2.849, 10565.937, 185.528, 52617.917 20/05/08,14:31:54,12,10,1, 11.9,1,1, 2.849, 10565.955, 185.551, 52617.916 20/05/08,14:31:54,13,10,1, 11.9,1,1, 2.849, 10565.930, 185.578, 52617.881 20/05/08,14:31:54,14,10,1, 11.9,1,1, 2.849, 10565.986, 185.585, 52617.939 20/05/08,14:31:54,15,10,1, 11.9,1,1, 2.849, 10565.947, 185.515, 52617.883 20/05/08,14:31:54,16,10,1, 11.9,1,1, 2.849, 10565.920, 185.512, 52617.863 20/05/08,14:31:54,17,10,1, 11.9,1,1, 2.849, 10565.908, 185.526, 52617.866 20/05/08,14:31:54,18,10,1, 11.9,1,1, 2.849, 10565.922, 185.573, 52617.910 20/05/08,14:31:54,19,10,1, 11.9,1,1, 2.849, 10565.939, 185.526, 52617.891 20/05/08,14:31:55,00,10,1, 11.9,1,1, 2.848, 10565.929, 185.484, 52617.857 20/05/08,14:31:55,01,10,1, 11.9,1,1, 2.848, 10565.938, 185.517, 52617.825 20/05/08,14:31:55,02,10,1, 11.9,1,1, 2.848, 10565.926, 185.513, 52617.854 20/05/08,14:31:55,03,10,1, 11.9,1,1, 2.848, 10565.930, 185.521, 52617.877 20/05/08,14:31:55,04,10,1, 11.9,1,1, 2.848, 10565.946, 185.549, 52617.902 20/05/08,14:31:55,05,10,1, 11.9,1,1, 2.848, 10565.949, 185.536, 52617.890 20/05/08,14:31:55,06,10,1, 11.9,1,1, 2.848, 10565.965, 185.512, 52617.921 20/05/08,14:31:55,07,10,1, 11.9,1,1, 2.848, 10565.953, 185.505, 52617.887 20/05/08,14:31:55,08,10,1, 11.9,1,1, 2.848, 10565.939, 185.503, 52617.913 20/05/08,14:31:55,09,10,1, 11.9,1,1, 2.848, 10565.958, 185.543, 52617.927 20/05/08,14:31:55,10,10,1, 11.9,1,1, 2.848, 10565.949, 185.518, 52617.912 20/05/08,14:31:55,11,10,1, 11.9,1,1, 2.848, 10565.946, 185.498, 52617.894 20/05/08,14:31:55,12,10,1, 11.9,1,1, 2.848, 10565.942, 185.504, 52617.861 20/05/08,14:31:55,13,10,1, 11.9,1,1, 2.848, 10565.911, 185.496, 52617.869 20/05/08,14:31:55,14,10,1, 11.9,1,1, 2.848, 10565.953, 185.485, 52617.856 20/05/08,14:31:55,15,10,1, 11.9,1,1, 2.848, 10565.956, 185.508, 52617.881 20/05/08,14:31:55,16,10,1, 11.9,1,1, 2.848, 10565.963, 185.508, 52617.890 20/05/08,14:31:55,17,10,1, 11.9,1,1, 2.848, 10565.929, 185.491, 52617.860 20/05/08,14:31:55,18,10,1, 11.9,1,1, 2.848, 10565.917, 185.485, 52617.897 20/05/08,14:31:55,19,10,1, 11.9,1,1, 2.848, 10565.937, 185.484, 52617.857 20/05/08,14:31:56,00,10,1, 11.9,1,1, 2.848, 10565.929, 185.477, 52617.787 20/05/08,14:31:56,01,10,1, 11.9,1,1, 2.848, 10565.925, 185.516, 52617.935 20/05/08,14:31:56,02,10,1, 11.9,1,1, 2.848, 10565.941, 185.505, 52617.885 20/05/08,14:31:56,03,10,1, 11.9,1,1, 2.848, 10565.943, 185.486, 52617.913 20/05/08,14:31:56,04,10,1, 11.9,1,1, 2.848, 10565.908, 185.484, 52617.863 20/05/08,14:31:56,05,10,1, 11.9,1,1, 2.848, 10565.915, 185.513, 52617.913 20/05/08,14:31:56,06,10,1, 11.9,1,1, 2.848, 10565.923, 185.532, 52617.938 20/05/08,14:31:56,07,10,1, 11.9,1,1, 2.848, 10565.929, 185.515, 52617.888 20/05/08,14:31:56,08,10,1, 11.9,1,1, 2.848, 10565.897, 185.470, 52617.869 20/05/08,14:31:56,09,10,1, 11.9,1,1, 2.848, 10565.938, 185.463, 52617.878 20/05/08,14:31:56,10,10,1, 11.9,1,1, 2.848, 10565.936, 185.506, 52617.881 20/05/08,14:31:56,11,10,1, 11.9,1,1, 2.848, 10565.934, 185.516, 52617.902 20/05/08,14:31:56,12,10,1, 11.9,1,1, 2.848, 10565.934, 185.535, 52617.899 20/05/08,14:31:56,13,10,1, 11.9,1,1, 2.848, 10565.922, 185.512, 52617.896 20/05/08,14:31:56,14,10,1, 11.9,1,1, 2.848, 10565.927, 185.467, 52617.884 20/05/08,14:31:56,15,10,1, 11.9,1,1, 2.848, 10565.916, 185.481, 52617.851 20/05/08,14:31:56,16,10,1, 11.9,1,1, 2.848, 10565.928, 185.485, 52617.927 20/05/08,14:31:56,17,10,1, 11.9,1,1, 2.848, 10565.941, 185.474, 52617.893 20/05/08,14:31:56,18,10,1, 11.9,1,1, 2.848, 10565.948, 185.477, 52617.885 20/05/08,14:31:56,19,10,1, 11.9,1,1, 2.848, 10565.931, 185.477, 52617.787 20/05/08,14:31:57,00,10,1, 11.9,1,1, 2.844, 10565.896, 185.489, 52617.904 20/05/08,14:31:57,01,10,1, 11.9,1,1, 2.844, 10565.913, 185.495, 52617.907 20/05/08,14:31:57,02,10,1, 11.9,1,1, 2.844, 10565.924, 185.528, 52617.925 20/05/08,14:31:57,03,10,1, 11.9,1,1, 2.844, 10565.943, 185.510, 52617.895 20/05/08,14:31:57,04,10,1, 11.9,1,1, 2.844, 10565.912, 185.495, 52617.893 20/05/08,14:31:57,05,10,1, 11.9,1,1, 2.844, 10565.914, 185.473, 52617.865 20/05/08,14:31:57,06,10,1, 11.9,1,1, 2.844, 10565.908, 185.456, 52617.854 20/05/08,14:31:57,07,10,1, 11.9,1,1, 2.844, 10565.915, 185.493, 52617.902 20/05/08,14:31:57,08,10,1, 11.9,1,1, 2.844, 10565.911, 185.472, 52617.923 20/05/08,14:31:57,09,10,1, 11.9,1,1, 2.844, 10565.910, 185.525, 52617.871 20/05/08,14:31:57,10,10,1, 11.9,1,1, 2.844, 10565.904, 185.468, 52617.866 20/05/08,14:31:57,11,10,1, 11.9,1,1, 2.844, 10565.909, 185.495, 52617.879 20/05/08,14:31:57,12,10,1, 11.9,1,1, 2.844, 10565.951, 185.517, 52617.889 20/05/08,14:31:57,13,10,1, 11.9,1,1, 2.844, 10565.929, 185.505, 52617.874 20/05/08,14:31:57,14,10,1, 11.9,1,1, 2.844, 10565.914, 185.497, 52617.886 20/05/08,14:31:57,15,10,1, 11.9,1,1, 2.844, 10565.910, 185.480, 52617.870 20/05/08,14:31:57,16,10,1, 11.9,1,1, 2.844, 10565.890, 185.471, 52617.882 20/05/08,14:31:57,17,10,1, 11.9,1,1, 2.844, 10565.917, 185.482, 52617.899 20/05/08,14:31:57,18,10,1, 11.9,1,1, 2.844, 10565.897, 185.494, 52617.900 20/05/08,14:31:57,19,10,1, 11.9,1,1, 2.844, 10565.901, 185.489, 52617.904 20/05/08,14:31:58,00,10,1, 11.9,1,1, 2.846, 10565.871, 185.437, 52617.909 20/05/08,14:31:58,01,10,1, 11.9,1,1, 2.846, 10565.914, 185.463, 52617.899 20/05/08,14:31:58,02,10,1, 11.9,1,1, 2.846, 10565.908, 185.455, 52617.892 20/05/08,14:31:58,03,10,1, 11.9,1,1, 2.846, 10565.910, 185.471, 52617.883 20/05/08,14:31:58,04,10,1, 11.9,1,1, 2.846, 10565.925, 185.485, 52617.869 20/05/08,14:31:58,05,10,1, 11.9,1,1, 2.846, 10565.884, 185.488, 52617.864 20/05/08,14:31:58,06,10,1, 11.9,1,1, 2.846, 10565.891, 185.468, 52617.877 20/05/08,14:31:58,07,10,1, 11.9,1,1, 2.846, 10565.888, 185.461, 52617.856 20/05/08,14:31:58,08,10,1, 11.9,1,1, 2.846, 10565.910, 185.479, 52617.925 20/05/08,14:31:58,09,10,1, 11.9,1,1, 2.846, 10565.911, 185.466, 52617.906 20/05/08,14:31:58,10,10,1, 11.9,1,1, 2.846, 10565.909, 185.458, 52617.869 20/05/08,14:31:58,11,10,1, 11.9,1,1, 2.846, 10565.884, 185.466, 52617.901 20/05/08,14:31:58,12,10,1, 11.9,1,1, 2.846, 10565.903, 185.472, 52617.879 20/05/08,14:31:58,13,10,1, 11.9,1,1, 2.846, 10565.902, 185.453, 52617.891 20/05/08,14:31:58,14,10,1, 11.9,1,1, 2.846, 10565.939, 185.453, 52617.911 20/05/08,14:31:58,15,10,1, 11.9,1,1, 2.846, 10565.902, 185.504, 52617.961 20/05/08,14:31:58,16,10,1, 11.9,1,1, 2.846, 10565.915, 185.482, 52617.926 20/05/08,14:31:58,17,10,1, 11.9,1,1, 2.846, 10565.921, 185.475, 52617.876 20/05/08,14:31:58,18,10,1, 11.9,1,1, 2.846, 10565.904, 185.418, 52617.875 20/05/08,14:31:58,19,10,1, 11.9,1,1, 2.846, 10565.872, 185.437, 52617.909 20/05/08,14:31:59,00,10,1, 11.9,1,1, 2.846, 10565.888, 185.430, 52617.913 20/05/08,14:31:59,01,10,1, 11.9,1,1, 2.846, 10565.912, 185.473, 52617.901 20/05/08,14:31:59,02,10,1, 11.9,1,1, 2.846, 10565.906, 185.450, 52617.894 20/05/08,14:31:59,03,10,1, 11.9,1,1, 2.846, 10565.890, 185.432, 52617.857 20/05/08,14:31:59,04,10,1, 11.9,1,1, 2.846, 10565.914, 185.439, 52617.906 20/05/08,14:31:59,05,10,1, 11.9,1,1, 2.846, 10565.899, 185.457, 52617.908 20/05/08,14:31:59,06,10,1, 11.9,1,1, 2.846, 10565.896, 185.466, 52617.844 20/05/08,14:31:59,07,10,1, 11.9,1,1, 2.846, 10565.889, 185.434, 52617.877 20/05/08,14:31:59,08,10,1, 11.9,1,1, 2.846, 10565.878, 185.419, 52617.878 20/05/08,14:31:59,09,10,1, 11.9,1,1, 2.846, 10565.881, 185.444, 52617.900 20/05/08,14:31:59,10,10,1, 11.9,1,1, 2.846, 10565.913, 185.433, 52617.858 20/05/08,14:31:59,11,10,1, 11.9,1,1, 2.846, 10565.874, 185.463, 52617.901 20/05/08,14:31:59,12,10,1, 11.9,1,1, 2.846, 10565.897, 185.478, 52617.917 20/05/08,14:31:59,13,10,1, 11.9,1,1, 2.846, 10565.883, 185.436, 52617.933 20/05/08,14:31:59,14,10,1, 11.9,1,1, 2.846, 10565.906, 185.434, 52617.891 20/05/08,14:31:59,15,10,1, 11.9,1,1, 2.846, 10565.877, 185.435, 52617.888 20/05/08,14:31:59,16,10,1, 11.9,1,1, 2.846, 10565.902, 185.446, 52617.901 20/05/08,14:31:59,17,10,1, 11.9,1,1, 2.846, 10565.877, 185.438, 52617.888 20/05/08,14:31:59,18,10,1, 11.9,1,1, 2.846, 10565.902, 185.452, 52617.900 20/05/08,14:31:59,19,10,1, 11.9,1,1, 2.846, 10565.890, 185.430, 52617.913 20/05/08,14:32:00,00,10,1, 11.9,1,1, 2.846, 10565.879, 185.436, 52617.907 20/05/08,14:32:00,01,10,1, 11.9,1,1, 2.846, 10565.895, 185.423, 52617.896 20/05/08,14:32:00,02,10,1, 11.9,1,1, 2.846, 10565.894, 185.429, 52617.899 20/05/08,14:32:00,03,10,1, 11.9,1,1, 2.846, 10565.883, 185.459, 52617.917 20/05/08,14:32:00,04,10,1, 11.9,1,1, 2.846, 10565.883, 185.457, 52617.877 20/05/08,14:32:00,05,10,1, 11.9,1,1, 2.846, 10565.856, 185.396, 52617.844 20/05/08,14:32:00,06,10,1, 11.9,1,1, 2.846, 10565.883, 185.407, 52617.866 20/05/08,14:32:00,07,10,1, 11.9,1,1, 2.846, 10565.881, 185.417, 52617.883 20/05/08,14:32:00,08,10,1, 11.9,1,1, 2.846, 10565.880, 185.439, 52617.926 20/05/08,14:32:00,09,10,1, 11.9,1,1, 2.846, 10565.877, 185.445, 52617.898 20/05/08,14:32:00,10,10,1, 11.9,1,1, 2.846, 10565.877, 185.409, 52617.879 20/05/08,14:32:00,11,10,1, 11.9,1,1, 2.846, 10565.855, 185.390, 52617.872 20/05/08,14:32:00,12,10,1, 11.9,1,1, 2.846, 10565.854, 185.427, 52617.862 20/05/08,14:32:00,13,10,1, 11.9,1,1, 2.846, 10565.890, 185.429, 52617.884 20/05/08,14:32:00,14,10,1, 11.9,1,1, 2.846, 10565.871, 185.427, 52617.905 20/05/08,14:32:00,15,10,1, 11.9,1,1, 2.846, 10565.886, 185.451, 52617.902 20/05/08,14:32:00,16,10,1, 11.9,1,1, 2.846, 10565.891, 185.425, 52617.890 20/05/08,14:32:00,17,10,1, 11.9,1,1, 2.846, 10565.871, 185.424, 52617.878 20/05/08,14:32:00,18,10,1, 11.9,1,1, 2.846, 10565.901, 185.417, 52617.894 20/05/08,14:32:00,19,10,1, 11.9,1,1, 2.846, 10565.883, 185.436, 52617.907 20/05/08,14:32:01,00,10,1, 11.9,1,1, 2.845, 10565.846, 185.389, 52617.928 20/05/08,14:32:01,01,10,1, 11.9,1,1, 2.845, 10565.852, 185.424, 52617.898 20/05/08,14:32:01,02,10,1, 11.9,1,1, 2.845, 10565.847, 185.397, 52617.841 20/05/08,14:32:01,03,10,1, 11.9,1,1, 2.845, 10565.860, 185.418, 52617.890 20/05/08,14:32:01,04,10,1, 11.9,1,1, 2.845, 10565.849, 185.417, 52617.917 20/05/08,14:32:01,05,10,1, 11.9,1,1, 2.845, 10565.879, 185.442, 52617.927 20/05/08,14:32:01,06,10,1, 11.9,1,1, 2.845, 10565.874, 185.459, 52617.923 20/05/08,14:32:01,07,10,1, 11.9,1,1, 2.845, 10565.889, 185.407, 52617.852 20/05/08,14:32:01,08,10,1, 11.9,1,1, 2.845, 10565.861, 185.408, 52617.893 20/05/08,14:32:01,09,10,1, 11.9,1,1, 2.845, 10565.897, 185.411, 52617.916 20/05/08,14:32:01,10,10,1, 11.9,1,1, 2.845, 10565.854, 185.455, 52617.870 20/05/08,14:32:01,11,10,1, 11.9,1,1, 2.845, 10565.841, 185.410, 52617.909 20/05/08,14:32:01,12,10,1, 11.9,1,1, 2.845, 10565.860, 185.402, 52617.899 20/05/08,14:32:01,13,10,1, 11.9,1,1, 2.845, 10565.836, 185.402, 52617.854 20/05/08,14:32:01,14,10,1, 11.9,1,1, 2.845, 10565.837, 185.413, 52617.879 20/05/08,14:32:01,15,10,1, 11.9,1,1, 2.845, 10565.872, 185.419, 52617.907 20/05/08,14:32:01,16,10,1, 11.9,1,1, 2.845, 10565.887, 185.431, 52617.914 20/05/08,14:32:01,17,10,1, 11.9,1,1, 2.845, 10565.868, 185.401, 52617.853 20/05/08,14:32:01,18,10,1, 11.9,1,1, 2.845, 10565.833, 185.367, 52617.737 20/05/08,14:32:01,19,10,1, 11.9,1,1, 2.845, 10565.852, 185.389, 52617.928 20/05/08,14:32:02,00,10,1, 11.9,1,1, 2.844, 10565.846, 185.407, 52617.894 20/05/08,14:32:02,01,10,1, 11.9,1,1, 2.844, 10565.908, 185.431, 52617.922 20/05/08,14:32:02,02,10,1, 11.9,1,1, 2.844, 10565.869, 185.401, 52617.907 20/05/08,14:32:02,03,10,1, 11.9,1,1, 2.844, 10565.861, 185.407, 52617.864 20/05/08,14:32:02,04,10,1, 11.9,1,1, 2.844, 10565.849, 185.385, 52617.865 20/05/08,14:32:02,05,10,1, 11.9,1,1, 2.844, 10565.835, 185.443, 52617.909 20/05/08,14:32:02,06,10,1, 11.9,1,1, 2.844, 10565.845, 185.421, 52617.900 20/05/08,14:32:02,07,10,1, 11.9,1,1, 2.844, 10565.861, 185.420, 52617.891 20/05/08,14:32:02,08,10,1, 11.9,1,1, 2.844, 10565.839, 185.424, 52617.891 20/05/08,14:32:02,09,10,1, 11.9,1,1, 2.844, 10565.842, 185.390, 52617.876 20/05/08,14:32:02,10,10,1, 11.9,1,1, 2.844, 10565.835, 185.398, 52617.824 20/05/08,14:32:02,11,10,1, 11.9,1,1, 2.844, 10565.848, 185.429, 52617.912 20/05/08,14:32:02,12,10,1, 11.9,1,1, 2.844, 10565.859, 185.418, 52617.894 20/05/08,14:32:02,13,10,1, 11.9,1,1, 2.844, 10565.854, 185.425, 52617.874 20/05/08,14:32:02,14,10,1, 11.9,1,1, 2.844, 10565.839, 185.397, 52617.856 20/05/08,14:32:02,15,10,1, 11.9,1,1, 2.844, 10565.851, 185.379, 52617.858 20/05/08,14:32:02,16,10,1, 11.9,1,1, 2.844, 10565.838, 185.409, 52617.890 20/05/08,14:32:02,17,10,1, 11.9,1,1, 2.844, 10565.858, 185.415, 52617.866 20/05/08,14:32:02,18,10,1, 11.9,1,1, 2.844, 10565.865, 185.423, 52617.901 20/05/08,14:32:02,19,10,1, 11.9,1,1, 2.844, 10565.848, 185.407, 52617.894 20/05/08,14:32:03,00,10,1, 11.9,1,1, 2.847, 10565.888, 185.425, 52617.898 20/05/08,14:32:03,01,10,1, 11.9,1,1, 2.847, 10565.846, 185.395, 52617.863 20/05/08,14:32:03,02,10,1, 11.9,1,1, 2.847, 10565.872, 185.427, 52617.900 20/05/08,14:32:03,03,10,1, 11.9,1,1, 2.847, 10565.860, 185.446, 52617.902 20/05/08,14:32:03,04,10,1, 11.9,1,1, 2.847, 10565.868, 185.438, 52617.895 20/05/08,14:32:03,05,10,1, 11.9,1,1, 2.847, 10565.870, 185.406, 52617.893 20/05/08,14:32:03,06,10,1, 11.9,1,1, 2.847, 10565.854, 185.401, 52617.838 20/05/08,14:32:03,07,10,1, 11.9,1,1, 2.847, 10565.836, 185.401, 52617.858 20/05/08,14:32:03,08,10,1, 11.9,1,1, 2.847, 10565.871, 185.410, 52617.895 20/05/08,14:32:03,09,10,1, 11.9,1,1, 2.847, 10565.865, 185.441, 52617.938 20/05/08,14:32:03,10,10,1, 11.9,1,1, 2.847, 10565.876, 185.405, 52617.885 20/05/08,14:32:03,11,10,1, 11.9,1,1, 2.847, 10565.882, 185.413, 52617.912 20/05/08,14:32:03,12,10,1, 11.9,1,1, 2.847, 10565.862, 185.393, 52617.887 20/05/08,14:32:03,13,10,1, 11.9,1,1, 2.847, 10565.905, 185.400, 52617.904 20/05/08,14:32:03,14,10,1, 11.9,1,1, 2.847, 10565.876, 185.453, 52617.920 20/05/08,14:32:03,15,10,1, 11.9,1,1, 2.847, 10565.846, 185.423, 52617.915 20/05/08,14:32:03,16,10,1, 11.9,1,1, 2.847, 10565.900, 185.403, 52617.916 20/05/08,14:32:03,17,10,1, 11.9,1,1, 2.847, 10565.857, 185.386, 52617.872 20/05/08,14:32:03,18,10,1, 11.9,1,1, 2.847, 10565.851, 185.370, 52617.876 20/05/08,14:32:03,19,10,1, 11.9,1,1, 2.847, 10565.891, 185.425, 52617.898 20/05/08,14:32:04,00,10,1, 11.8,1,1, 2.851, 10565.846, 185.345, 52617.682 20/05/08,14:32:04,01,10,1, 11.8,1,1, 2.851, 10565.886, 185.391, 52617.862 20/05/08,14:32:04,02,10,1, 11.8,1,1, 2.851, 10565.858, 185.375, 52617.871 20/05/08,14:32:04,03,10,1, 11.8,1,1, 2.851, 10565.853, 185.385, 52617.886 20/05/08,14:32:04,04,10,1, 11.8,1,1, 2.851, 10565.858, 185.376, 52617.882 20/05/08,14:32:04,05,10,1, 11.8,1,1, 2.851, 10565.863, 185.403, 52617.870 20/05/08,14:32:04,06,10,1, 11.8,1,1, 2.851, 10565.861, 185.395, 52617.924 20/05/08,14:32:04,07,10,1, 11.8,1,1, 2.851, 10565.835, 185.370, 52617.874 20/05/08,14:32:04,08,10,1, 11.8,1,1, 2.851, 10565.848, 185.351, 52617.860 20/05/08,14:32:04,09,10,1, 11.8,1,1, 2.851, 10565.855, 185.371, 52617.866 20/05/08,14:32:04,10,10,1, 11.8,1,1, 2.851, 10565.883, 185.386, 52617.790 20/05/08,14:32:04,11,10,1, 11.8,1,1, 2.851, 10565.829, 185.422, 52617.922 20/05/08,14:32:04,12,10,1, 11.8,1,1, 2.851, 10565.858, 185.393, 52617.897 20/05/08,14:32:04,13,10,1, 11.8,1,1, 2.851, 10565.868, 185.377, 52617.893 20/05/08,14:32:04,14,10,1, 11.8,1,1, 2.851, 10565.822, 185.370, 52617.918 20/05/08,14:32:04,15,10,1, 11.8,1,1, 2.851, 10565.866, 185.396, 52617.886 20/05/08,14:32:04,16,10,1, 11.8,1,1, 2.851, 10565.859, 185.405, 52617.894 20/05/08,14:32:04,17,10,1, 11.8,1,1, 2.851, 10565.861, 185.409, 52617.870 20/05/08,14:32:04,18,10,1, 11.8,1,1, 2.851, 10565.851, 185.376, 52617.863 20/05/08,14:32:04,19,10,1, 11.8,1,1, 2.851, 10565.854, 185.345, 52617.682 20/05/08,14:32:05,00,10,1, 11.9,1,1, 2.850, 10565.854, 185.378, 52617.882 20/05/08,14:32:05,01,10,1, 11.9,1,1, 2.850, 10565.852, 185.380, 52617.871 20/05/08,14:32:05,02,10,1, 11.9,1,1, 2.850, 10565.850, 185.416, 52617.856 20/05/08,14:32:05,03,10,1, 11.9,1,1, 2.850, 10565.857, 185.387, 52617.832 20/05/08,14:32:05,04,10,1, 11.9,1,1, 2.850, 10565.842, 185.363, 52617.852 20/05/08,14:32:05,05,10,1, 11.9,1,1, 2.850, 10565.853, 185.373, 52617.877 20/05/08,14:32:05,06,10,1, 11.9,1,1, 2.850, 10565.851, 185.389, 52617.870 20/05/08,14:32:05,07,10,1, 11.9,1,1, 2.850, 10565.884, 185.396, 52617.856 20/05/08,14:32:05,08,10,1, 11.9,1,1, 2.850, 10565.851, 185.382, 52617.886 20/05/08,14:32:05,09,10,1, 11.9,1,1, 2.850, 10565.859, 185.374, 52617.870 20/05/08,14:32:05,10,10,1, 11.9,1,1, 2.850, 10565.855, 185.371, 52617.855 20/05/08,14:32:05,11,10,1, 11.9,1,1, 2.850, 10565.856, 185.380, 52617.922 20/05/08,14:32:05,12,10,1, 11.9,1,1, 2.850, 10565.870, 185.389, 52617.910 20/05/08,14:32:05,13,10,1, 11.9,1,1, 2.850, 10565.892, 185.416, 52617.948 20/05/08,14:32:05,14,10,1, 11.9,1,1, 2.850, 10565.858, 185.380, 52617.909 20/05/08,14:32:05,15,10,1, 11.9,1,1, 2.850, 10565.863, 185.332, 52617.870 20/05/08,14:32:05,16,10,1, 11.9,1,1, 2.850, 10565.852, 185.356, 52617.868 20/05/08,14:32:05,17,10,1, 11.9,1,1, 2.850, 10565.860, 185.386, 52617.869 20/05/08,14:32:05,18,10,1, 11.9,1,1, 2.850, 10565.845, 185.389, 52617.865 20/05/08,14:32:05,19,10,1, 11.9,1,1, 2.850, 10565.857, 185.378, 52617.882 20/05/08,14:32:06,00,10,1, 11.9,1,1, 2.845, 10565.838, 185.364, 52617.915 20/05/08,14:32:06,01,10,1, 11.9,1,1, 2.845, 10565.832, 185.362, 52617.868 20/05/08,14:32:06,02,10,1, 11.9,1,1, 2.845, 10565.841, 185.360, 52617.850 20/05/08,14:32:06,03,10,1, 11.9,1,1, 2.845, 10565.838, 185.386, 52617.845 20/05/08,14:32:06,04,10,1, 11.9,1,1, 2.845, 10565.833, 185.373, 52617.883 20/05/08,14:32:06,05,10,1, 11.9,1,1, 2.845, 10565.847, 185.340, 52617.875 20/05/08,14:32:06,06,10,1, 11.9,1,1, 2.845, 10565.845, 185.355, 52617.867 20/05/08,14:32:06,07,10,1, 11.9,1,1, 2.845, 10565.819, 185.361, 52617.840 20/05/08,14:32:06,08,10,1, 11.9,1,1, 2.845, 10565.845, 185.386, 52617.873 20/05/08,14:32:06,09,10,1, 11.9,1,1, 2.845, 10565.826, 185.380, 52617.874 20/05/08,14:32:06,10,10,1, 11.9,1,1, 2.845, 10565.853, 185.387, 52617.891 20/05/08,14:32:06,11,10,1, 11.9,1,1, 2.845, 10565.849, 185.362, 52617.858 20/05/08,14:32:06,12,10,1, 11.9,1,1, 2.845, 10565.827, 185.343, 52617.794 20/05/08,14:32:06,13,10,1, 11.9,1,1, 2.845, 10565.883, 185.342, 52617.731 20/05/08,14:32:06,14,10,1, 11.9,1,1, 2.845, 10565.810, 185.395, 52617.928 20/05/08,14:32:06,15,10,1, 11.9,1,1, 2.845, 10565.805, 185.394, 52617.917 20/05/08,14:32:06,16,10,1, 11.9,1,1, 2.845, 10565.845, 185.373, 52617.872 20/05/08,14:32:06,17,10,1, 11.9,1,1, 2.845, 10565.821, 185.353, 52617.835 20/05/08,14:32:06,18,10,1, 11.9,1,1, 2.845, 10565.808, 185.363, 52617.870 20/05/08,14:32:06,19,10,1, 11.9,1,1, 2.845, 10565.842, 185.364, 52617.915 20/05/08,14:32:07,00,10,1, 11.9,1,1, 2.846, 10565.796, 185.316, 52617.872 20/05/08,14:32:07,01,10,1, 11.9,1,1, 2.846, 10565.855, 185.395, 52617.882 20/05/08,14:32:07,02,10,1, 11.9,1,1, 2.846, 10565.845, 185.359, 52617.868 20/05/08,14:32:07,03,10,1, 11.9,1,1, 2.846, 10565.796, 185.340, 52617.854 20/05/08,14:32:07,04,10,1, 11.9,1,1, 2.846, 10565.869, 185.361, 52617.908 20/05/08,14:32:07,05,10,1, 11.9,1,1, 2.846, 10565.845, 185.357, 52617.894 20/05/08,14:32:07,06,10,1, 11.9,1,1, 2.846, 10565.841, 185.373, 52617.948 20/05/08,14:32:07,07,10,1, 11.9,1,1, 2.846, 10565.830, 185.338, 52617.871 20/05/08,14:32:07,08,10,1, 11.9,1,1, 2.846, 10565.850, 185.347, 52617.894 20/05/08,14:32:07,09,10,1, 11.9,1,1, 2.846, 10565.815, 185.363, 52617.902 20/05/08,14:32:07,10,10,1, 11.9,1,1, 2.846, 10565.840, 185.347, 52617.900 20/05/08,14:32:07,11,10,1, 11.9,1,1, 2.846, 10565.835, 185.370, 52617.920 20/05/08,14:32:07,12,10,1, 11.9,1,1, 2.846, 10565.844, 185.380, 52617.874 20/05/08,14:32:07,13,10,1, 11.9,1,1, 2.846, 10565.815, 185.325, 52617.898 20/05/08,14:32:07,14,10,1, 11.9,1,1, 2.846, 10565.799, 185.336, 52617.896 20/05/08,14:32:07,15,10,1, 11.9,1,1, 2.846, 10565.817, 185.365, 52617.927 20/05/08,14:32:07,16,10,1, 11.9,1,1, 2.846, 10565.845, 185.379, 52617.934 20/05/08,14:32:07,17,10,1, 11.9,1,1, 2.846, 10565.842, 185.357, 52617.896 20/05/08,14:32:07,18,10,1, 11.9,1,1, 2.846, 10565.819, 185.316, 52617.908 20/05/08,14:32:07,19,10,1, 11.9,1,1, 2.846, 10565.797, 185.316, 52617.872 20/05/08,14:32:08,00,10,1, 11.9,1,1, 2.844, 10565.804, 185.322, 52617.888 20/05/08,14:32:08,01,10,1, 11.9,1,1, 2.844, 10565.828, 185.357, 52617.919 20/05/08,14:32:08,02,10,1, 11.9,1,1, 2.844, 10565.834, 185.355, 52617.939 20/05/08,14:32:08,03,10,1, 11.9,1,1, 2.844, 10565.788, 185.344, 52617.875 20/05/08,14:32:08,04,10,1, 11.9,1,1, 2.844, 10565.817, 185.335, 52617.908 20/05/08,14:32:08,05,10,1, 11.9,1,1, 2.844, 10565.805, 185.348, 52617.875 20/05/08,14:32:08,06,10,1, 11.9,1,1, 2.844, 10565.807, 185.327, 52617.878 20/05/08,14:32:08,07,10,1, 11.9,1,1, 2.844, 10565.837, 185.351, 52617.918 20/05/08,14:32:08,08,10,1, 11.9,1,1, 2.844, 10565.817, 185.381, 52617.938 20/05/08,14:32:08,09,10,1, 11.9,1,1, 2.844, 10565.809, 185.352, 52617.867 20/05/08,14:32:08,10,10,1, 11.9,1,1, 2.844, 10565.799, 185.299, 52617.847 20/05/08,14:32:08,11,10,1, 11.9,1,1, 2.844, 10565.821, 185.329, 52617.850 20/05/08,14:32:08,12,10,1, 11.9,1,1, 2.844, 10565.825, 185.316, 52617.899 20/05/08,14:32:08,13,10,1, 11.9,1,1, 2.844, 10565.835, 185.312, 52617.903 20/05/08,14:32:08,14,10,1, 11.9,1,1, 2.844, 10565.819, 185.332, 52617.881 20/05/08,14:32:08,15,10,1, 11.9,1,1, 2.844, 10565.797, 185.313, 52617.880 20/05/08,14:32:08,16,10,1, 11.9,1,1, 2.844, 10565.801, 185.320, 52617.890 20/05/08,14:32:08,17,10,1, 11.9,1,1, 2.844, 10565.818, 185.349, 52617.890 20/05/08,14:32:08,18,10,1, 11.9,1,1, 2.844, 10565.822, 185.330, 52617.868 20/05/08,14:32:08,19,10,1, 11.9,1,1, 2.844, 10565.811, 185.322, 52617.888 20/05/08,14:32:09,00,10,1, 11.8,1,1, 2.847, 10565.813, 185.342, 52617.864 20/05/08,14:32:09,01,10,1, 11.8,1,1, 2.847, 10565.821, 185.303, 52617.703 20/05/08,14:32:09,02,10,1, 11.8,1,1, 2.847, 10565.811, 185.331, 52617.864 20/05/08,14:32:09,03,10,1, 11.8,1,1, 2.847, 10565.804, 185.322, 52617.865 20/05/08,14:32:09,04,10,1, 11.8,1,1, 2.847, 10565.828, 185.345, 52617.887 20/05/08,14:32:09,05,10,1, 11.8,1,1, 2.847, 10565.811, 185.326, 52617.879 20/05/08,14:32:09,06,10,1, 11.8,1,1, 2.847, 10565.807, 185.317, 52617.868 20/05/08,14:32:09,07,10,1, 11.8,1,1, 2.847, 10565.817, 185.325, 52617.852 20/05/08,14:32:09,08,10,1, 11.8,1,1, 2.847, 10565.825, 185.326, 52617.884 20/05/08,14:32:09,09,10,1, 11.8,1,1, 2.847, 10565.828, 185.360, 52617.902 20/05/08,14:32:09,10,10,1, 11.8,1,1, 2.847, 10565.812, 185.344, 52617.893 20/05/08,14:32:09,11,10,1, 11.8,1,1, 2.847, 10565.822, 185.308, 52617.887 20/05/08,14:32:09,12,10,1, 11.8,1,1, 2.847, 10565.804, 185.299, 52617.889 20/05/08,14:32:09,13,10,1, 11.8,1,1, 2.847, 10565.823, 185.308, 52617.875 20/05/08,14:32:09,14,10,1, 11.8,1,1, 2.847, 10565.818, 185.338, 52617.933 20/05/08,14:32:09,15,10,1, 11.8,1,1, 2.847, 10565.815, 185.340, 52617.928 20/05/08,14:32:09,16,10,1, 11.8,1,1, 2.847, 10565.796, 185.313, 52617.852 20/05/08,14:32:09,17,10,1, 11.8,1,1, 2.847, 10565.807, 185.297, 52617.849 20/05/08,14:32:09,18,10,1, 11.8,1,1, 2.847, 10565.811, 185.311, 52617.822 20/05/08,14:32:09,19,10,1, 11.8,1,1, 2.847, 10565.818, 185.342, 52617.864 20/05/08,14:32:10,00,10,1, 11.9,1,1, 2.848, 10565.804, 185.265, 52617.911 20/05/08,14:32:10,01,10,1, 11.9,1,1, 2.848, 10565.814, 185.330, 52617.901 20/05/08,14:32:10,02,10,1, 11.9,1,1, 2.848, 10565.810, 185.297, 52617.905 20/05/08,14:32:10,03,10,1, 11.9,1,1, 2.848, 10565.808, 185.310, 52617.865 20/05/08,14:32:10,04,10,1, 11.9,1,1, 2.848, 10565.799, 185.288, 52617.869 20/05/08,14:32:10,05,10,1, 11.9,1,1, 2.848, 10565.841, 185.299, 52617.869 20/05/08,14:32:10,06,10,1, 11.9,1,1, 2.848, 10565.818, 185.314, 52617.885 20/05/08,14:32:10,07,10,1, 11.9,1,1, 2.848, 10565.833, 185.307, 52617.916 20/05/08,14:32:10,08,10,1, 11.9,1,1, 2.848, 10565.815, 185.305, 52617.898 20/05/08,14:32:10,09,10,1, 11.9,1,1, 2.848, 10565.790, 185.253, 52617.927 20/05/08,14:32:10,10,10,1, 11.9,1,1, 2.848, 10565.833, 185.301, 52617.914 20/05/08,14:32:10,11,10,1, 11.9,1,1, 2.848, 10565.813, 185.325, 52617.903 20/05/08,14:32:10,12,10,1, 11.9,1,1, 2.848, 10565.823, 185.316, 52617.883 20/05/08,14:32:10,13,10,1, 11.9,1,1, 2.848, 10565.780, 185.333, 52618.149 20/05/08,14:32:10,14,10,1, 11.9,1,1, 2.848, 10565.813, 185.275, 52617.943 20/05/08,14:32:10,15,10,1, 11.9,1,1, 2.848, 10565.837, 185.275, 52617.896 20/05/08,14:32:10,16,10,1, 11.9,1,1, 2.848, 10565.816, 185.300, 52617.888 20/05/08,14:32:10,17,10,1, 11.9,1,1, 2.848, 10565.824, 185.305, 52617.915 20/05/08,14:32:10,18,10,1, 11.9,1,1, 2.848, 10565.813, 185.305, 52617.948 20/05/08,14:32:10,19,10,1, 11.9,1,1, 2.848, 10565.810, 185.265, 52617.911 20/05/08,14:32:11,00,10,1, 11.9,1,1, 2.847, 10565.838, 185.272, 52617.868 20/05/08,14:32:11,01,10,1, 11.9,1,1, 2.847, 10565.823, 185.299, 52617.883 20/05/08,14:32:11,02,10,1, 11.9,1,1, 2.847, 10565.831, 185.291, 52617.872 20/05/08,14:32:11,03,10,1, 11.9,1,1, 2.847, 10565.852, 185.308, 52617.877 20/05/08,14:32:11,04,10,1, 11.9,1,1, 2.847, 10565.824, 185.287, 52617.877 20/05/08,14:32:11,05,10,1, 11.9,1,1, 2.847, 10565.827, 185.277, 52617.869 20/05/08,14:32:11,06,10,1, 11.9,1,1, 2.847, 10565.793, 185.270, 52617.906 20/05/08,14:32:11,07,10,1, 11.9,1,1, 2.847, 10565.832, 185.270, 52617.916 20/05/08,14:32:11,08,10,1, 11.9,1,1, 2.847, 10565.827, 185.297, 52617.903 20/05/08,14:32:11,09,10,1, 11.9,1,1, 2.847, 10565.853, 185.297, 52617.912 20/05/08,14:32:11,10,10,1, 11.9,1,1, 2.847, 10565.826, 185.258, 52617.896 20/05/08,14:32:11,11,10,1, 11.9,1,1, 2.847, 10565.833, 185.258, 52617.877 20/05/08,14:32:11,12,10,1, 11.9,1,1, 2.847, 10565.819, 185.291, 52617.832 20/05/08,14:32:11,13,10,1, 11.9,1,1, 2.847, 10565.831, 185.307, 52617.865 20/05/08,14:32:11,14,10,1, 11.9,1,1, 2.847, 10565.832, 185.309, 52617.893 20/05/08,14:32:11,15,10,1, 11.9,1,1, 2.847, 10565.824, 185.296, 52617.901 20/05/08,14:32:11,16,10,1, 11.9,1,1, 2.847, 10565.833, 185.264, 52617.890 20/05/08,14:32:11,17,10,1, 11.9,1,1, 2.847, 10565.824, 185.279, 52617.884 20/05/08,14:32:11,18,10,1, 11.9,1,1, 2.847, 10565.811, 185.272, 52617.879 20/05/08,14:32:11,19,10,1, 11.9,1,1, 2.847, 10565.845, 185.272, 52617.868 20/05/08,14:32:12,00,10,1, 11.8,1,1, 2.850, 10565.821, 185.231, 52617.853 20/05/08,14:32:12,01,10,1, 11.8,1,1, 2.850, 10565.852, 185.246, 52617.766 20/05/08,14:32:12,02,10,1, 11.8,1,1, 2.850, 10565.826, 185.245, 52617.848 20/05/08,14:32:12,03,10,1, 11.8,1,1, 2.850, 10565.825, 185.253, 52617.843 20/05/08,14:32:12,04,10,1, 11.8,1,1, 2.850, 10565.849, 185.253, 52617.873 20/05/08,14:32:12,05,10,1, 11.8,1,1, 2.850, 10565.831, 185.310, 52617.890 20/05/08,14:32:12,06,10,1, 11.8,1,1, 2.850, 10565.817, 185.288, 52617.905 20/05/08,14:32:12,07,10,1, 11.8,1,1, 2.850, 10565.828, 185.295, 52617.850 20/05/08,14:32:12,08,10,1, 11.8,1,1, 2.850, 10565.814, 185.246, 52617.863 20/05/08,14:32:12,09,10,1, 11.8,1,1, 2.850, 10565.811, 185.254, 52617.863 20/05/08,14:32:12,10,10,1, 11.8,1,1, 2.850, 10565.844, 185.284, 52617.870 20/05/08,14:32:12,11,10,1, 11.8,1,1, 2.850, 10565.828, 185.288, 52617.852 20/05/08,14:32:12,12,10,1, 11.8,1,1, 2.850, 10565.855, 185.261, 52617.861 20/05/08,14:32:12,13,10,1, 11.8,1,1, 2.850, 10565.807, 185.277, 52618.070 20/05/08,14:32:12,14,10,1, 11.8,1,1, 2.850, 10565.829, 185.249, 52617.911 20/05/08,14:32:12,15,10,1, 11.8,1,1, 2.850, 10565.843, 185.280, 52617.905 20/05/08,14:32:12,16,10,1, 11.8,1,1, 2.850, 10565.855, 185.302, 52617.894 20/05/08,14:32:12,17,10,1, 11.8,1,1, 2.850, 10565.811, 185.276, 52617.870 20/05/08,14:32:12,18,10,1, 11.8,1,1, 2.850, 10565.849, 185.247, 52617.846 20/05/08,14:32:12,19,10,1, 11.8,1,1, 2.850, 10565.821, 185.231, 52617.853 20/05/08,14:32:13,00,10,1, 11.8,1,1, 2.847, 10565.821, 185.244, 52617.873 20/05/08,14:32:13,01,10,1, 11.8,1,1, 2.847, 10565.821, 185.269, 52617.874 20/05/08,14:32:13,02,10,1, 11.8,1,1, 2.847, 10565.840, 185.267, 52617.875 20/05/08,14:32:13,03,10,1, 11.8,1,1, 2.847, 10565.815, 185.237, 52617.867 20/05/08,14:32:13,04,10,1, 11.8,1,1, 2.847, 10565.818, 185.211, 52617.866 20/05/08,14:32:13,05,10,1, 11.8,1,1, 2.847, 10565.827, 185.240, 52617.873 20/05/08,14:32:13,06,10,1, 11.8,1,1, 2.847, 10565.833, 185.242, 52617.860 20/05/08,14:32:13,07,10,1, 11.8,1,1, 2.847, 10565.834, 185.274, 52617.860 20/05/08,14:32:13,08,10,1, 11.8,1,1, 2.847, 10565.811, 185.256, 52617.875 20/05/08,14:32:13,09,10,1, 11.8,1,1, 2.847, 10565.773, 185.211, 52617.822 20/05/08,14:32:13,10,10,1, 11.8,1,1, 2.847, 10565.805, 185.237, 52617.851 20/05/08,14:32:13,11,10,1, 11.8,1,1, 2.847, 10565.805, 185.234, 52617.829 20/05/08,14:32:13,12,10,1, 11.8,1,1, 2.847, 10565.791, 185.239, 52617.876 20/05/08,14:32:13,13,10,1, 11.8,1,1, 2.847, 10565.865, 185.253, 52617.906 20/05/08,14:32:13,14,10,1, 11.8,1,1, 2.847, 10565.808, 185.228, 52617.854 20/05/08,14:32:13,15,10,1, 11.8,1,1, 2.847, 10565.781, 185.218, 52617.885 20/05/08,14:32:13,16,10,1, 11.8,1,1, 2.847, 10565.779, 185.217, 52617.848 20/05/08,14:32:13,17,10,1, 11.8,1,1, 2.847, 10565.824, 185.235, 52617.866 20/05/08,14:32:13,18,10,1, 11.8,1,1, 2.847, 10565.833, 185.259, 52617.895 20/05/08,14:32:13,19,10,1, 11.8,1,1, 2.847, 10565.822, 185.244, 52617.873 20/05/08,14:32:14,00,10,1, 11.9,1,1, 2.851, 10565.779, 185.199, 52617.868 20/05/08,14:32:14,01,10,1, 11.9,1,1, 2.851, 10565.775, 185.198, 52617.847 20/05/08,14:32:14,02,10,1, 11.9,1,1, 2.851, 10565.788, 185.209, 52617.853 20/05/08,14:32:14,03,10,1, 11.9,1,1, 2.851, 10565.803, 185.221, 52617.888 20/05/08,14:32:14,04,10,1, 11.9,1,1, 2.851, 10565.821, 185.224, 52617.858 20/05/08,14:32:14,05,10,1, 11.9,1,1, 2.851, 10565.821, 185.237, 52617.850 20/05/08,14:32:14,06,10,1, 11.9,1,1, 2.851, 10565.788, 185.198, 52617.878 20/05/08,14:32:14,07,10,1, 11.9,1,1, 2.851, 10565.794, 185.188, 52617.859 20/05/08,14:32:14,08,10,1, 11.9,1,1, 2.851, 10565.799, 185.222, 52617.886 20/05/08,14:32:14,09,10,1, 11.9,1,1, 2.851, 10565.828, 185.219, 52617.862 20/05/08,14:32:14,10,10,1, 11.9,1,1, 2.851, 10565.808, 185.222, 52617.895 20/05/08,14:32:14,11,10,1, 11.9,1,1, 2.851, 10565.782, 185.213, 52617.851 20/05/08,14:32:14,12,10,1, 11.9,1,1, 2.851, 10565.789, 185.200, 52617.844 20/05/08,14:32:14,13,10,1, 11.9,1,1, 2.851, 10565.815, 185.189, 52617.879 20/05/08,14:32:14,14,10,1, 11.9,1,1, 2.851, 10565.793, 185.219, 52617.964 20/05/08,14:32:14,15,10,1, 11.9,1,1, 2.851, 10565.833, 185.213, 52617.660 20/05/08,14:32:14,16,10,1, 11.9,1,1, 2.851, 10565.820, 185.206, 52617.786 20/05/08,14:32:14,17,10,1, 11.9,1,1, 2.851, 10565.807, 185.174, 52617.834 20/05/08,14:32:14,18,10,1, 11.9,1,1, 2.851, 10565.782, 185.196, 52617.834 20/05/08,14:32:14,19,10,1, 11.9,1,1, 2.851, 10565.787, 185.199, 52617.868 20/05/08,14:32:15,00,10,1, 11.9,1,1, 2.849, 10565.779, 185.138, 52617.840 20/05/08,14:32:15,01,10,1, 11.9,1,1, 2.849, 10565.804, 185.208, 52617.880 20/05/08,14:32:15,02,10,1, 11.9,1,1, 2.849, 10565.773, 185.183, 52617.846 20/05/08,14:32:15,03,10,1, 11.9,1,1, 2.849, 10565.804, 185.196, 52617.830 20/05/08,14:32:15,04,10,1, 11.9,1,1, 2.849, 10565.800, 185.167, 52617.809 20/05/08,14:32:15,05,10,1, 11.9,1,1, 2.849, 10565.798, 185.193, 52617.839 20/05/08,14:32:15,06,10,1, 11.9,1,1, 2.849, 10565.816, 185.200, 52617.572 20/05/08,14:32:15,07,10,1, 11.9,1,1, 2.849, 10565.765, 185.189, 52617.832 20/05/08,14:32:15,08,10,1, 11.9,1,1, 2.849, 10565.762, 185.187, 52617.833 20/05/08,14:32:15,09,10,1, 11.9,1,1, 2.849, 10565.753, 185.176, 52617.857 20/05/08,14:32:15,10,10,1, 11.9,1,1, 2.849, 10565.805, 185.218, 52617.899 20/05/08,14:32:15,11,10,1, 11.9,1,1, 2.849, 10565.804, 185.190, 52617.874 20/05/08,14:32:15,12,10,1, 11.9,1,1, 2.849, 10565.775, 185.197, 52617.866 20/05/08,14:32:15,13,10,1, 11.9,1,1, 2.849, 10565.797, 185.195, 52617.835 20/05/08,14:32:15,14,10,1, 11.9,1,1, 2.849, 10565.781, 185.162, 52617.836 20/05/08,14:32:15,15,10,1, 11.9,1,1, 2.849, 10565.765, 185.150, 52617.826 20/05/08,14:32:15,16,10,1, 11.9,1,1, 2.849, 10565.798, 185.170, 52617.877 20/05/08,14:32:15,17,10,1, 11.9,1,1, 2.849, 10565.837, 185.187, 52617.892 20/05/08,14:32:15,18,10,1, 11.9,1,1, 2.849, 10565.786, 185.174, 52617.863 20/05/08,14:32:15,19,10,1, 11.9,1,1, 2.849, 10565.787, 185.138, 52617.840 20/05/08,14:32:16,00,09,1, 11.9,1,1, 2.844, 10565.796, 185.160, 52617.852 20/05/08,14:32:16,01,09,1, 11.9,1,1, 2.844, 10565.780, 185.152, 52617.849 20/05/08,14:32:16,02,09,1, 11.9,1,1, 2.844, 10565.811, 185.171, 52617.888 20/05/08,14:32:16,03,09,1, 11.9,1,1, 2.844, 10565.799, 185.197, 52617.849 20/05/08,14:32:16,04,09,1, 11.9,1,1, 2.844, 10565.792, 185.146, 52617.826 20/05/08,14:32:16,05,09,1, 11.9,1,1, 2.844, 10565.780, 185.132, 52617.861 20/05/08,14:32:16,06,09,1, 11.9,1,1, 2.844, 10565.800, 185.145, 52617.837 20/05/08,14:32:16,07,09,1, 11.9,1,1, 2.844, 10565.801, 185.150, 52617.847 20/05/08,14:32:16,08,09,1, 11.9,1,1, 2.844, 10565.794, 185.164, 52617.879 20/05/08,14:32:16,09,09,1, 11.9,1,1, 2.844, 10565.799, 185.149, 52617.845 20/05/08,14:32:16,10,09,1, 11.9,1,1, 2.844, 10565.779, 185.150, 52617.864 20/05/08,14:32:16,11,09,1, 11.9,1,1, 2.844, 10565.779, 185.112, 52617.853 20/05/08,14:32:16,12,09,1, 11.9,1,1, 2.844, 10565.779, 185.139, 52617.845 20/05/08,14:32:16,13,09,1, 11.9,1,1, 2.844, 10565.829, 185.163, 52617.894 20/05/08,14:32:16,14,09,1, 11.9,1,1, 2.844, 10565.811, 185.151, 52617.883 20/05/08,14:32:16,15,09,1, 11.9,1,1, 2.844, 10565.776, 185.131, 52617.852 20/05/08,14:32:16,16,09,1, 11.9,1,1, 2.844, 10565.774, 185.135, 52617.822 20/05/08,14:32:16,17,09,1, 11.9,1,1, 2.844, 10565.781, 185.156, 52617.856 20/05/08,14:32:16,18,09,1, 11.9,1,1, 2.844, 10565.789, 185.168, 52617.864 20/05/08,14:32:16,19,09,1, 11.9,1,1, 2.844, 10565.797, 185.160, 52617.852 20/05/08,14:32:17,00,10,1, 11.9,1,1, 2.848, 10565.779, 185.144, 52617.838 20/05/08,14:32:17,01,10,1, 11.9,1,1, 2.848, 10565.751, 185.135, 52617.841 20/05/08,14:32:17,02,10,1, 11.9,1,1, 2.848, 10565.790, 185.127, 52617.861 20/05/08,14:32:17,03,10,1, 11.9,1,1, 2.848, 10565.806, 185.152, 52617.888 20/05/08,14:32:17,04,10,1, 11.9,1,1, 2.848, 10565.804, 185.151, 52617.827 20/05/08,14:32:17,05,10,1, 11.9,1,1, 2.848, 10565.782, 185.157, 52617.842 20/05/08,14:32:17,06,10,1, 11.9,1,1, 2.848, 10565.777, 185.154, 52617.854 20/05/08,14:32:17,07,10,1, 11.9,1,1, 2.848, 10565.776, 185.118, 52617.842 20/05/08,14:32:17,08,10,1, 11.9,1,1, 2.848, 10565.802, 185.106, 52617.799 20/05/08,14:32:17,09,10,1, 11.9,1,1, 2.848, 10565.808, 185.161, 52617.873 20/05/08,14:32:17,10,10,1, 11.9,1,1, 2.848, 10565.817, 185.151, 52617.839 20/05/08,14:32:17,11,10,1, 11.9,1,1, 2.848, 10565.805, 185.129, 52617.828 20/05/08,14:32:17,12,10,1, 11.9,1,1, 2.848, 10565.783, 185.116, 52617.824 20/05/08,14:32:17,13,10,1, 11.9,1,1, 2.848, 10565.787, 185.112, 52617.845 20/05/08,14:32:17,14,10,1, 11.9,1,1, 2.848, 10565.788, 185.149, 52617.829 20/05/08,14:32:17,15,10,1, 11.9,1,1, 2.848, 10565.811, 185.143, 52617.840 20/05/08,14:32:17,16,10,1, 11.9,1,1, 2.848, 10565.792, 185.123, 52617.848 20/05/08,14:32:17,17,10,1, 11.9,1,1, 2.848, 10565.803, 185.121, 52617.803 20/05/08,14:32:17,18,10,1, 11.9,1,1, 2.848, 10565.751, 185.129, 52617.805 20/05/08,14:32:17,19,10,1, 11.9,1,1, 2.848, 10565.785, 185.144, 52617.838 20/05/08,14:32:18,00,10,1, 11.9,1,1, 2.847, 10565.779, 185.075, 52617.787 20/05/08,14:32:18,01,10,1, 11.9,1,1, 2.847, 10565.801, 185.130, 52617.867 20/05/08,14:32:18,02,10,1, 11.9,1,1, 2.847, 10565.791, 185.130, 52617.824 20/05/08,14:32:18,03,10,1, 11.9,1,1, 2.847, 10565.777, 185.097, 52617.829 20/05/08,14:32:18,04,10,1, 11.9,1,1, 2.847, 10565.783, 185.114, 52617.889 20/05/08,14:32:18,05,10,1, 11.9,1,1, 2.847, 10565.823, 185.134, 52617.855 20/05/08,14:32:18,06,10,1, 11.9,1,1, 2.847, 10565.789, 185.119, 52617.874 20/05/08,14:32:18,07,10,1, 11.9,1,1, 2.847, 10565.775, 185.120, 52617.826 20/05/08,14:32:18,08,10,1, 11.9,1,1, 2.847, 10565.778, 185.117, 52617.841 20/05/08,14:32:18,09,10,1, 11.9,1,1, 2.847, 10565.801, 185.098, 52617.810 20/05/08,14:32:18,10,10,1, 11.9,1,1, 2.847, 10565.771, 185.104, 52617.842 20/05/08,14:32:18,11,10,1, 11.9,1,1, 2.847, 10565.802, 185.130, 52617.845 20/05/08,14:32:18,12,10,1, 11.9,1,1, 2.847, 10565.808, 185.128, 52617.914 20/05/08,14:32:18,13,10,1, 11.9,1,1, 2.847, 10565.789, 185.108, 52617.834 20/05/08,14:32:18,14,10,1, 11.9,1,1, 2.847, 10565.786, 185.071, 52617.812 20/05/08,14:32:18,15,10,1, 11.9,1,1, 2.847, 10565.790, 185.070, 52617.820 20/05/08,14:32:18,16,10,1, 11.9,1,1, 2.847, 10565.795, 185.099, 52617.799 20/05/08,14:32:18,17,10,1, 11.9,1,1, 2.847, 10565.803, 185.145, 52617.835 20/05/08,14:32:18,18,10,1, 11.9,1,1, 2.847, 10565.792, 185.130, 52617.830 20/05/08,14:32:18,19,10,1, 11.9,1,1, 2.847, 10565.782, 185.075, 52617.787 20/05/08,14:32:19,00,10,1, 11.9,1,1, 2.846, 10565.771, 185.109, 52617.836 20/05/08,14:32:19,01,10,1, 11.9,1,1, 2.846, 10565.771, 185.124, 52617.824 20/05/08,14:32:19,02,10,1, 11.9,1,1, 2.846, 10565.814, 185.127, 52617.841 20/05/08,14:32:19,03,10,1, 11.9,1,1, 2.846, 10565.788, 185.123, 52617.835 20/05/08,14:32:19,04,10,1, 11.9,1,1, 2.846, 10565.794, 185.088, 52617.800 20/05/08,14:32:19,05,10,1, 11.9,1,1, 2.846, 10565.772, 185.087, 52617.791 20/05/08,14:32:19,06,10,1, 11.9,1,1, 2.846, 10565.772, 185.073, 52617.815 20/05/08,14:32:19,07,10,1, 11.9,1,1, 2.846, 10565.786, 185.104, 52617.818 20/05/08,14:32:19,08,10,1, 11.9,1,1, 2.846, 10565.792, 185.102, 52617.830 20/05/08,14:32:19,09,10,1, 11.9,1,1, 2.846, 10565.794, 185.112, 52617.809 20/05/08,14:32:19,10,10,1, 11.9,1,1, 2.846, 10565.799, 185.070, 52617.785 20/05/08,14:32:19,11,10,1, 11.9,1,1, 2.846, 10565.771, 185.080, 52617.816 20/05/08,14:32:19,12,10,1, 11.9,1,1, 2.846, 10565.798, 185.115, 52617.843 20/05/08,14:32:19,13,10,1, 11.9,1,1, 2.846, 10565.791, 185.092, 52617.821 20/05/08,14:32:19,14,10,1, 11.9,1,1, 2.846, 10565.811, 185.096, 52617.852 20/05/08,14:32:19,15,10,1, 11.9,1,1, 2.846, 10565.796, 185.098, 52617.803 20/05/08,14:32:19,16,10,1, 11.9,1,1, 2.846, 10565.766, 185.093, 52617.835 20/05/08,14:32:19,17,10,1, 11.9,1,1, 2.846, 10565.791, 185.064, 52617.847 20/05/08,14:32:19,18,10,1, 11.9,1,1, 2.846, 10565.795, 185.086, 52617.853 20/05/08,14:32:19,19,10,1, 11.9,1,1, 2.846, 10565.779, 185.109, 52617.836 20/05/08,14:32:20,00,10,1, 11.9,1,1, 2.846, 10565.746, 185.033, 52617.602 20/05/08,14:32:20,01,10,1, 11.9,1,1, 2.846, 10565.770, 185.042, 52617.794 20/05/08,14:32:20,02,10,1, 11.9,1,1, 2.846, 10565.791, 185.079, 52617.798 20/05/08,14:32:20,03,10,1, 11.9,1,1, 2.846, 10565.785, 185.072, 52617.832 20/05/08,14:32:20,04,10,1, 11.9,1,1, 2.846, 10565.802, 185.079, 52617.847 20/05/08,14:32:20,05,10,1, 11.9,1,1, 2.846, 10565.795, 185.057, 52617.802 20/05/08,14:32:20,06,10,1, 11.9,1,1, 2.846, 10565.761, 185.057, 52617.794 20/05/08,14:32:20,07,10,1, 11.9,1,1, 2.846, 10565.778, 185.046, 52617.815 20/05/08,14:32:20,08,10,1, 11.9,1,1, 2.846, 10565.796, 185.079, 52617.822 20/05/08,14:32:20,09,10,1, 11.9,1,1, 2.846, 10565.807, 185.065, 52617.862 20/05/08,14:32:20,10,10,1, 11.9,1,1, 2.846, 10565.775, 185.074, 52617.839 20/05/08,14:32:20,11,10,1, 11.9,1,1, 2.846, 10565.785, 185.067, 52617.818 20/05/08,14:32:20,12,10,1, 11.9,1,1, 2.846, 10565.755, 185.052, 52617.809 20/05/08,14:32:20,13,10,1, 11.9,1,1, 2.846, 10565.793, 185.047, 52617.862 20/05/08,14:32:20,14,10,1, 11.9,1,1, 2.846, 10565.794, 185.083, 52617.856 20/05/08,14:32:20,15,10,1, 11.9,1,1, 2.846, 10565.761, 185.080, 52617.794 20/05/08,14:32:20,16,10,1, 11.9,1,1, 2.846, 10565.789, 185.069, 52617.837 20/05/08,14:32:20,17,10,1, 11.9,1,1, 2.846, 10565.775, 185.027, 52617.822 20/05/08,14:32:20,18,10,1, 11.9,1,1, 2.846, 10565.777, 185.032, 52617.794 20/05/08,14:32:20,19,10,1, 11.9,1,1, 2.846, 10565.750, 185.033, 52617.602 20/05/08,14:32:21,00,10,1, 11.9,1,1, 2.845, 10565.771, 185.018, 52617.852 20/05/08,14:32:21,01,10,1, 11.9,1,1, 2.845, 10565.780, 185.066, 52617.891 20/05/08,14:32:21,02,10,1, 11.9,1,1, 2.845, 10565.775, 185.034, 52617.893 20/05/08,14:32:21,03,10,1, 11.9,1,1, 2.845, 10565.776, 185.031, 52617.830 20/05/08,14:32:21,04,10,1, 11.9,1,1, 2.845, 10565.772, 185.062, 52617.855 20/05/08,14:32:21,05,10,1, 11.9,1,1, 2.845, 10565.780, 185.088, 52617.880 20/05/08,14:32:21,06,10,1, 11.9,1,1, 2.845, 10565.774, 185.076, 52617.856 20/05/08,14:32:21,07,10,1, 11.9,1,1, 2.845, 10565.758, 185.039, 52617.831 20/05/08,14:32:21,08,10,1, 11.9,1,1, 2.845, 10565.794, 185.021, 52617.847 20/05/08,14:32:21,09,10,1, 11.9,1,1, 2.845, 10565.771, 185.032, 52617.828 20/05/08,14:32:21,10,10,1, 11.9,1,1, 2.845, 10565.778, 185.047, 52617.815 20/05/08,14:32:21,11,10,1, 11.9,1,1, 2.845, 10565.784, 185.047, 52617.851 20/05/08,14:32:21,12,10,1, 11.9,1,1, 2.845, 10565.784, 185.028, 52617.868 20/05/08,14:32:21,13,10,1, 11.9,1,1, 2.845, 10565.767, 185.036, 52617.838 20/05/08,14:32:21,14,10,1, 11.9,1,1, 2.845, 10565.794, 185.039, 52617.858 20/05/08,14:32:21,15,10,1, 11.9,1,1, 2.845, 10565.759, 185.016, 52617.854 20/05/08,14:32:21,16,10,1, 11.9,1,1, 2.845, 10565.787, 185.043, 52617.882 20/05/08,14:32:21,17,10,1, 11.9,1,1, 2.845, 10565.791, 185.037, 52617.850 20/05/08,14:32:21,18,10,1, 11.9,1,1, 2.845, 10565.776, 185.036, 52617.849 20/05/08,14:32:21,19,10,1, 11.9,1,1, 2.845, 10565.779, 185.018, 52617.852 20/05/08,14:32:22,00,10,1, 11.9,1,1, 2.847, 10565.779, 184.996, 52617.799 20/05/08,14:32:22,01,10,1, 11.9,1,1, 2.847, 10565.784, 185.031, 52617.873 20/05/08,14:32:22,02,10,1, 11.9,1,1, 2.847, 10565.795, 185.039, 52617.871 20/05/08,14:32:22,03,10,1, 11.9,1,1, 2.847, 10565.765, 185.025, 52617.830 20/05/08,14:32:22,04,10,1, 11.9,1,1, 2.847, 10565.758, 185.007, 52617.848 20/05/08,14:32:22,05,10,1, 11.9,1,1, 2.847, 10565.771, 184.985, 52617.799 20/05/08,14:32:22,06,10,1, 11.9,1,1, 2.847, 10565.761, 185.026, 52617.808 20/05/08,14:32:22,07,10,1, 11.9,1,1, 2.847, 10565.765, 185.035, 52617.809 20/05/08,14:32:22,08,10,1, 11.9,1,1, 2.847, 10565.792, 185.020, 52617.849 20/05/08,14:32:22,09,10,1, 11.9,1,1, 2.847, 10565.798, 184.992, 52617.847 20/05/08,14:32:22,10,10,1, 11.9,1,1, 2.847, 10565.790, 184.983, 52617.844 20/05/08,14:32:22,11,10,1, 11.9,1,1, 2.847, 10565.782, 184.989, 52617.844 20/05/08,14:32:22,12,10,1, 11.9,1,1, 2.847, 10565.785, 185.021, 52617.844 20/05/08,14:32:22,13,10,1, 11.9,1,1, 2.847, 10565.788, 185.025, 52617.875 20/05/08,14:32:22,14,10,1, 11.9,1,1, 2.847, 10565.783, 184.999, 52617.865 20/05/08,14:32:22,15,10,1, 11.9,1,1, 2.847, 10565.786, 184.981, 52617.785 20/05/08,14:32:22,16,10,1, 11.9,1,1, 2.847, 10565.763, 184.999, 52617.799 20/05/08,14:32:22,17,10,1, 11.9,1,1, 2.847, 10565.811, 184.991, 52617.807 20/05/08,14:32:22,18,10,1, 11.9,1,1, 2.847, 10565.769, 185.002, 52617.841 20/05/08,14:32:22,19,10,1, 11.9,1,1, 2.847, 10565.785, 184.996, 52617.799 20/05/08,14:32:23,00,10,1, 11.9,1,1, 2.849, 10565.763, 185.010, 52617.838 20/05/08,14:32:23,01,10,1, 11.9,1,1, 2.849, 10565.737, 184.974, 52617.823 20/05/08,14:32:23,02,10,1, 11.9,1,1, 2.849, 10565.769, 184.972, 52617.861 20/05/08,14:32:23,03,10,1, 11.9,1,1, 2.849, 10565.800, 185.005, 52617.847 20/05/08,14:32:23,04,10,1, 11.9,1,1, 2.849, 10565.807, 185.016, 52617.854 20/05/08,14:32:23,05,10,1, 11.9,1,1, 2.849, 10565.786, 185.014, 52617.830 20/05/08,14:32:23,06,10,1, 11.9,1,1, 2.849, 10565.777, 185.007, 52617.807 20/05/08,14:32:23,07,10,1, 11.9,1,1, 2.849, 10565.771, 184.956, 52617.784 20/05/08,14:32:23,08,10,1, 11.9,1,1, 2.849, 10565.814, 184.994, 52617.839 20/05/08,14:32:23,09,10,1, 11.9,1,1, 2.849, 10565.790, 185.010, 52617.869 20/05/08,14:32:23,10,10,1, 11.9,1,1, 2.849, 10565.797, 184.995, 52617.802 20/05/08,14:32:23,11,10,1, 11.9,1,1, 2.849, 10565.781, 184.997, 52617.799 20/05/08,14:32:23,12,10,1, 11.9,1,1, 2.849, 10565.773, 184.964, 52617.802 20/05/08,14:32:23,13,10,1, 11.9,1,1, 2.849, 10565.766, 184.985, 52617.791 20/05/08,14:32:23,14,10,1, 11.9,1,1, 2.849, 10565.809, 184.997, 52617.861 20/05/08,14:32:23,15,10,1, 11.9,1,1, 2.849, 10565.798, 184.989, 52617.841 20/05/08,14:32:23,16,10,1, 11.9,1,1, 2.849, 10565.790, 184.973, 52617.838 20/05/08,14:32:23,17,10,1, 11.9,1,1, 2.849, 10565.769, 184.978, 52617.831 20/05/08,14:32:23,18,10,1, 11.9,1,1, 2.849, 10565.783, 184.944, 52617.825 20/05/08,14:32:23,19,10,1, 11.9,1,1, 2.849, 10565.768, 185.010, 52617.838 20/05/08,14:32:24,00,10,1, 11.9,1,1, 2.847, 10565.771, 184.942, 52617.791 20/05/08,14:32:24,01,10,1, 11.9,1,1, 2.847, 10565.794, 184.988, 52617.820 20/05/08,14:32:24,02,10,1, 11.9,1,1, 2.847, 10565.784, 184.967, 52617.792 20/05/08,14:32:24,03,10,1, 11.9,1,1, 2.847, 10565.783, 184.973, 52617.808 20/05/08,14:32:24,04,10,1, 11.9,1,1, 2.847, 10565.776, 184.974, 52617.832 20/05/08,14:32:24,05,10,1, 11.9,1,1, 2.847, 10565.774, 184.972, 52617.831 20/05/08,14:32:24,06,10,1, 11.9,1,1, 2.847, 10565.784, 184.993, 52617.844 20/05/08,14:32:24,07,10,1, 11.9,1,1, 2.847, 10565.766, 185.001, 52617.866 20/05/08,14:32:24,08,10,1, 11.9,1,1, 2.847, 10565.795, 184.971, 52617.815 20/05/08,14:32:24,09,10,1, 11.9,1,1, 2.847, 10565.778, 184.938, 52617.849 20/05/08,14:32:24,10,10,1, 11.9,1,1, 2.847, 10565.797, 184.943, 52617.797 20/05/08,14:32:24,11,10,1, 11.9,1,1, 2.847, 10565.777, 184.960, 52617.837 20/05/08,14:32:24,12,10,1, 11.9,1,1, 2.847, 10565.803, 184.957, 52617.806 20/05/08,14:32:24,13,10,1, 11.9,1,1, 2.847, 10565.782, 184.939, 52617.793 20/05/08,14:32:24,14,10,1, 11.9,1,1, 2.847, 10565.800, 184.942, 52617.769 20/05/08,14:32:24,15,10,1, 11.9,1,1, 2.847, 10565.752, 184.943, 52617.785 20/05/08,14:32:24,16,10,1, 11.9,1,1, 2.847, 10565.779, 184.946, 52617.795 20/05/08,14:32:24,17,10,1, 11.9,1,1, 2.847, 10565.778, 184.961, 52617.823 20/05/08,14:32:24,18,10,1, 11.9,1,1, 2.847, 10565.790, 184.959, 52617.818 20/05/08,14:32:24,19,10,1, 11.9,1,1, 2.847, 10565.772, 184.942, 52617.791 20/05/08,14:32:25,00,10,1, 11.9,1,1, 2.849, 10565.788, 184.924, 52617.895 20/05/08,14:32:25,01,10,1, 11.9,1,1, 2.849, 10565.762, 184.926, 52617.777 20/05/08,14:32:25,02,10,1, 11.9,1,1, 2.849, 10565.774, 184.977, 52617.969 20/05/08,14:32:25,03,10,1, 11.9,1,1, 2.849, 10565.819, 184.981, 52617.850 20/05/08,14:32:25,04,10,1, 11.9,1,1, 2.849, 10565.791, 184.943, 52617.803 20/05/08,14:32:25,05,10,1, 11.9,1,1, 2.849, 10565.785, 184.925, 52617.802 20/05/08,14:32:25,06,10,1, 11.9,1,1, 2.849, 10565.778, 184.946, 52617.854 20/05/08,14:32:25,07,10,1, 11.9,1,1, 2.849, 10565.790, 184.944, 52617.918 20/05/08,14:32:25,08,10,1, 11.9,1,1, 2.849, 10565.819, 184.954, 52617.866 20/05/08,14:32:25,09,10,1, 11.9,1,1, 2.849, 10565.806, 184.968, 52617.868 20/05/08,14:32:25,10,10,1, 11.9,1,1, 2.849, 10565.801, 184.962, 52617.919 20/05/08,14:32:25,11,10,1, 11.9,1,1, 2.849, 10565.793, 184.953, 52617.892 20/05/08,14:32:25,12,10,1, 11.9,1,1, 2.849, 10565.822, 184.948, 52617.875 20/05/08,14:32:25,13,10,1, 11.9,1,1, 2.849, 10565.815, 184.946, 52617.888 20/05/08,14:32:25,14,10,1, 11.9,1,1, 2.849, 10565.797, 184.964, 52617.886 20/05/08,14:32:25,15,10,1, 11.9,1,1, 2.849, 10565.796, 184.931, 52617.897 20/05/08,14:32:25,16,10,1, 11.9,1,1, 2.849, 10565.787, 184.930, 52617.883 20/05/08,14:32:25,17,10,1, 11.9,1,1, 2.849, 10565.780, 184.961, 52617.887 20/05/08,14:32:25,18,10,1, 11.9,1,1, 2.849, 10565.786, 184.935, 52617.943 20/05/08,14:32:25,19,10,1, 11.9,1,1, 2.849, 10565.790, 184.924, 52617.895 20/05/08,14:32:26,00,10,1, 11.9,1,1, 2.847, 10565.763, 184.902, 52617.900 20/05/08,14:32:26,01,10,1, 11.9,1,1, 2.847, 10565.789, 184.942, 52617.921 20/05/08,14:32:26,02,10,1, 11.9,1,1, 2.847, 10565.805, 184.919, 52617.890 20/05/08,14:32:26,03,10,1, 11.9,1,1, 2.847, 10565.778, 184.900, 52617.897 20/05/08,14:32:26,04,10,1, 11.9,1,1, 2.847, 10565.797, 184.910, 52617.858 20/05/08,14:32:26,05,10,1, 11.9,1,1, 2.847, 10565.795, 184.927, 52617.921 20/05/08,14:32:26,06,10,1, 11.9,1,1, 2.847, 10565.816, 184.928, 52617.905 20/05/08,14:32:26,07,10,1, 11.9,1,1, 2.847, 10565.813, 184.926, 52617.917 20/05/08,14:32:26,08,10,1, 11.9,1,1, 2.847, 10565.825, 184.949, 52617.964 20/05/08,14:32:26,09,10,1, 11.9,1,1, 2.847, 10565.816, 184.932, 52617.894 20/05/08,14:32:26,10,10,1, 11.9,1,1, 2.847, 10565.780, 184.925, 52617.922 20/05/08,14:32:26,11,10,1, 11.9,1,1, 2.847, 10565.796, 184.921, 52617.942 20/05/08,14:32:26,12,10,1, 11.9,1,1, 2.847, 10565.812, 184.902, 52617.882 20/05/08,14:32:26,13,10,1, 11.9,1,1, 2.847, 10565.800, 184.910, 52617.914 20/05/08,14:32:26,14,10,1, 11.9,1,1, 2.847, 10565.788, 184.910, 52617.922 20/05/08,14:32:26,15,10,1, 11.9,1,1, 2.847, 10565.830, 184.896, 52617.935 20/05/08,14:32:26,16,10,1, 11.9,1,1, 2.847, 10565.828, 184.912, 52617.947 20/05/08,14:32:26,17,10,1, 11.9,1,1, 2.847, 10565.798, 184.901, 52617.943 20/05/08,14:32:26,18,10,1, 11.9,1,1, 2.847, 10565.787, 184.924, 52617.921 20/05/08,14:32:26,19,10,1, 11.9,1,1, 2.847, 10565.764, 184.902, 52617.900 20/05/08,14:32:27,00,10,1, 11.9,1,1, 2.844, 10565.796, 184.867, 52617.846 20/05/08,14:32:27,01,10,1, 11.9,1,1, 2.844, 10565.816, 184.889, 52617.920 20/05/08,14:32:27,02,10,1, 11.9,1,1, 2.844, 10565.809, 184.898, 52617.913 20/05/08,14:32:27,03,10,1, 11.9,1,1, 2.844, 10565.783, 184.881, 52617.902 20/05/08,14:32:27,04,10,1, 11.9,1,1, 2.844, 10565.806, 184.898, 52617.914 20/05/08,14:32:27,05,10,1, 11.9,1,1, 2.844, 10565.806, 184.900, 52617.910 20/05/08,14:32:27,06,10,1, 11.9,1,1, 2.844, 10565.815, 184.867, 52617.894 20/05/08,14:32:27,07,10,1, 11.9,1,1, 2.844, 10565.812, 184.893, 52617.904 20/05/08,14:32:27,08,10,1, 11.9,1,1, 2.844, 10565.813, 184.901, 52617.900 20/05/08,14:32:27,09,10,1, 11.9,1,1, 2.844, 10565.814, 184.873, 52617.926 20/05/08,14:32:27,10,10,1, 11.9,1,1, 2.844, 10565.826, 184.878, 52617.899 20/05/08,14:32:27,11,10,1, 11.9,1,1, 2.844, 10565.798, 184.863, 52617.887 20/05/08,14:32:27,12,10,1, 11.9,1,1, 2.844, 10565.825, 184.886, 52617.873 20/05/08,14:32:27,13,10,1, 11.9,1,1, 2.844, 10565.816, 184.885, 52617.871 20/05/08,14:32:27,14,10,1, 11.9,1,1, 2.844, 10565.801, 184.875, 52617.920 20/05/08,14:32:27,15,10,1, 11.9,1,1, 2.844, 10565.784, 184.858, 52617.886 20/05/08,14:32:27,16,10,1, 11.9,1,1, 2.844, 10565.818, 184.853, 52617.899 20/05/08,14:32:27,17,10,1, 11.9,1,1, 2.844, 10565.808, 184.875, 52617.896 20/05/08,14:32:27,18,10,1, 11.9,1,1, 2.844, 10565.794, 184.864, 52617.867 20/05/08,14:32:27,19,10,1, 11.9,1,1, 2.844, 10565.803, 184.867, 52617.846 20/05/08,14:32:28,00,10,1, 11.8,1,1, 2.846, 10565.788, 184.836, 52617.876 20/05/08,14:32:28,01,10,1, 11.8,1,1, 2.846, 10565.802, 184.847, 52617.870 20/05/08,14:32:28,02,10,1, 11.8,1,1, 2.846, 10565.799, 184.854, 52617.900 20/05/08,14:32:28,03,10,1, 11.8,1,1, 2.846, 10565.783, 184.859, 52617.857 20/05/08,14:32:28,04,10,1, 11.8,1,1, 2.846, 10565.760, 184.836, 52617.865 20/05/08,14:32:28,05,10,1, 11.8,1,1, 2.846, 10565.781, 184.843, 52617.887 20/05/08,14:32:28,06,10,1, 11.8,1,1, 2.846, 10565.808, 184.836, 52617.890 20/05/08,14:32:28,07,10,1, 11.8,1,1, 2.846, 10565.775, 184.803, 52617.859 20/05/08,14:32:28,08,10,1, 11.8,1,1, 2.846, 10565.787, 184.836, 52617.832 20/05/08,14:32:28,09,10,1, 11.8,1,1, 2.846, 10565.775, 184.840, 52617.863 20/05/08,14:32:28,10,10,1, 11.8,1,1, 2.846, 10565.769, 184.849, 52617.885 20/05/08,14:32:28,11,10,1, 11.8,1,1, 2.846, 10565.790, 184.837, 52617.874 20/05/08,14:32:28,12,10,1, 11.8,1,1, 2.846, 10565.808, 184.843, 52617.905 20/05/08,14:32:28,13,10,1, 11.8,1,1, 2.846, 10565.794, 184.830, 52617.900 20/05/08,14:32:28,14,10,1, 11.8,1,1, 2.846, 10565.796, 184.845, 52617.909 20/05/08,14:32:28,15,10,1, 11.8,1,1, 2.846, 10565.803, 184.864, 52617.917 20/05/08,14:32:28,16,10,1, 11.8,1,1, 2.846, 10565.812, 184.828, 52617.892 20/05/08,14:32:28,17,10,1, 11.8,1,1, 2.846, 10565.772, 184.819, 52617.866 20/05/08,14:32:28,18,10,1, 11.8,1,1, 2.846, 10565.772, 184.834, 52617.857 20/05/08,14:32:28,19,10,1, 11.8,1,1, 2.846, 10565.789, 184.836, 52617.876 20/05/08,14:32:29,00,10,1, 11.9,1,1, 2.846, 10565.779, 184.831, 52617.899 20/05/08,14:32:29,01,10,1, 11.9,1,1, 2.846, 10565.792, 184.862, 52617.889 20/05/08,14:32:29,02,10,1, 11.9,1,1, 2.846, 10565.797, 184.840, 52617.894 20/05/08,14:32:29,03,10,1, 11.9,1,1, 2.846, 10565.775, 184.847, 52617.906 20/05/08,14:32:29,04,10,1, 11.9,1,1, 2.846, 10565.782, 184.832, 52617.871 20/05/08,14:32:29,05,10,1, 11.9,1,1, 2.846, 10565.798, 184.868, 52617.862 20/05/08,14:32:29,06,10,1, 11.9,1,1, 2.846, 10565.777, 184.814, 52617.877 20/05/08,14:32:29,07,10,1, 11.9,1,1, 2.846, 10565.780, 184.838, 52617.900 20/05/08,14:32:29,08,10,1, 11.9,1,1, 2.846, 10565.793, 184.851, 52617.886 20/05/08,14:32:29,09,10,1, 11.9,1,1, 2.846, 10565.784, 184.832, 52617.865 20/05/08,14:32:29,10,10,1, 11.9,1,1, 2.846, 10565.801, 184.840, 52617.861 20/05/08,14:32:29,11,10,1, 11.9,1,1, 2.846, 10565.794, 184.845, 52617.909 20/05/08,14:32:29,12,10,1, 11.9,1,1, 2.846, 10565.791, 184.826, 52617.875 20/05/08,14:32:29,13,10,1, 11.9,1,1, 2.846, 10565.795, 184.851, 52617.955 20/05/08,14:32:29,14,10,1, 11.9,1,1, 2.846, 10565.796, 184.818, 52617.924 20/05/08,14:32:29,15,10,1, 11.9,1,1, 2.846, 10565.774, 184.815, 52617.860 20/05/08,14:32:29,16,10,1, 11.9,1,1, 2.846, 10565.782, 184.823, 52617.875 20/05/08,14:32:29,17,10,1, 11.9,1,1, 2.846, 10565.784, 184.835, 52617.916 20/05/08,14:32:29,18,10,1, 11.9,1,1, 2.846, 10565.795, 184.820, 52617.892 20/05/08,14:32:29,19,10,1, 11.9,1,1, 2.846, 10565.782, 184.831, 52617.899 20/05/08,14:32:30,00,10,1, 11.9,1,1, 2.846, 10565.779, 184.777, 52617.789 20/05/08,14:32:30,01,10,1, 11.9,1,1, 2.846, 10565.773, 184.813, 52617.863 20/05/08,14:32:30,02,10,1, 11.9,1,1, 2.846, 10565.786, 184.823, 52617.873 20/05/08,14:32:30,03,10,1, 11.9,1,1, 2.846, 10565.775, 184.810, 52617.892 20/05/08,14:32:30,04,10,1, 11.9,1,1, 2.846, 10565.780, 184.809, 52617.882 20/05/08,14:32:30,05,10,1, 11.9,1,1, 2.846, 10565.796, 184.814, 52617.895 20/05/08,14:32:30,06,10,1, 11.9,1,1, 2.846, 10565.795, 184.815, 52617.919 20/05/08,14:32:30,07,10,1, 11.9,1,1, 2.846, 10565.772, 184.787, 52617.773 20/05/08,14:32:30,08,10,1, 11.9,1,1, 2.846, 10565.773, 184.786, 52617.769 20/05/08,14:32:30,09,10,1, 11.9,1,1, 2.846, 10565.738, 184.764, 52617.799 20/05/08,14:32:30,10,10,1, 11.9,1,1, 2.846, 10565.747, 184.791, 52617.971 20/05/08,14:32:30,11,10,1, 11.9,1,1, 2.846, 10565.788, 184.787, 52617.803 20/05/08,14:32:30,12,10,1, 11.9,1,1, 2.846, 10565.796, 184.795, 52617.806 20/05/08,14:32:30,13,10,1, 11.9,1,1, 2.846, 10565.803, 184.804, 52617.774 20/05/08,14:32:30,14,10,1, 11.9,1,1, 2.846, 10565.788, 184.773, 52617.748 20/05/08,14:32:30,15,10,1, 11.9,1,1, 2.846, 10565.782, 184.782, 52617.770 20/05/08,14:32:30,16,10,1, 11.9,1,1, 2.846, 10565.758, 184.782, 52617.781 20/05/08,14:32:30,17,10,1, 11.9,1,1, 2.846, 10565.765, 184.804, 52617.825 20/05/08,14:32:30,18,10,1, 11.9,1,1, 2.846, 10565.773, 184.776, 52617.811 20/05/08,14:32:30,19,10,1, 11.9,1,1, 2.846, 10565.784, 184.777, 52617.789 20/05/08,14:32:31,00,10,1, 11.9,1,1, 2.846, 10565.763, 184.731, 52617.768 20/05/08,14:32:31,01,10,1, 11.9,1,1, 2.846, 10565.750, 184.753, 52617.779 20/05/08,14:32:31,02,10,1, 11.9,1,1, 2.846, 10565.762, 184.773, 52617.785 20/05/08,14:32:31,03,10,1, 11.9,1,1, 2.846, 10565.777, 184.817, 52617.815 20/05/08,14:32:31,04,10,1, 11.9,1,1, 2.846, 10565.782, 184.769, 52617.784 20/05/08,14:32:31,05,10,1, 11.9,1,1, 2.846, 10565.775, 184.757, 52617.749 20/05/08,14:32:31,06,10,1, 11.9,1,1, 2.846, 10565.779, 184.765, 52617.779 20/05/08,14:32:31,07,10,1, 11.9,1,1, 2.846, 10565.774, 184.758, 52617.804 20/05/08,14:32:31,08,10,1, 11.9,1,1, 2.846, 10565.777, 184.782, 52617.771 20/05/08,14:32:31,09,10,1, 11.9,1,1, 2.846, 10565.773, 184.785, 52617.797 20/05/08,14:32:31,10,10,1, 11.9,1,1, 2.846, 10565.762, 184.768, 52617.799 20/05/08,14:32:31,11,10,1, 11.9,1,1, 2.846, 10565.759, 184.771, 52617.782 20/05/08,14:32:31,12,10,1, 11.9,1,1, 2.846, 10565.772, 184.729, 52617.726 20/05/08,14:32:31,13,10,1, 11.9,1,1, 2.846, 10565.760, 184.757, 52617.763 20/05/08,14:32:31,14,10,1, 11.9,1,1, 2.846, 10565.770, 184.776, 52617.810 20/05/08,14:32:31,15,10,1, 11.9,1,1, 2.846, 10565.760, 184.761, 52617.799 20/05/08,14:32:31,16,10,1, 11.9,1,1, 2.846, 10565.754, 184.756, 52617.748 20/05/08,14:32:31,17,10,1, 11.9,1,1, 2.846, 10565.753, 184.739, 52617.773 20/05/08,14:32:31,18,10,1, 11.9,1,1, 2.846, 10565.762, 184.737, 52617.764 20/05/08,14:32:31,19,10,1, 11.9,1,1, 2.846, 10565.765, 184.731, 52617.768 20/05/08,14:32:32,00,10,1, 11.8,1,1, 2.845, 10565.771, 184.694, 52617.739 20/05/08,14:32:32,01,10,1, 11.8,1,1, 2.845, 10565.790, 184.735, 52617.808 20/05/08,14:32:32,02,10,1, 11.8,1,1, 2.845, 10565.764, 184.719, 52617.788 20/05/08,14:32:32,03,10,1, 11.8,1,1, 2.845, 10565.788, 184.690, 52617.743 20/05/08,14:32:32,04,10,1, 11.8,1,1, 2.845, 10565.773, 184.720, 52617.759 20/05/08,14:32:32,05,10,1, 11.8,1,1, 2.845, 10565.779, 184.728, 52617.802 20/05/08,14:32:32,06,10,1, 11.8,1,1, 2.845, 10565.776, 184.728, 52617.791 20/05/08,14:32:32,07,10,1, 11.8,1,1, 2.845, 10565.785, 184.696, 52617.746 20/05/08,14:32:32,08,10,1, 11.8,1,1, 2.845, 10565.771, 184.698, 52617.715 20/05/08,14:32:32,09,10,1, 11.8,1,1, 2.845, 10565.772, 184.734, 52617.748 20/05/08,14:32:32,10,10,1, 11.8,1,1, 2.845, 10565.754, 184.731, 52617.750 20/05/08,14:32:32,11,10,1, 11.8,1,1, 2.845, 10565.781, 184.735, 52617.772 20/05/08,14:32:32,12,10,1, 11.8,1,1, 2.845, 10565.774, 184.712, 52617.759 20/05/08,14:32:32,13,10,1, 11.8,1,1, 2.845, 10565.764, 184.684, 52617.772 20/05/08,14:32:32,14,10,1, 11.8,1,1, 2.845, 10565.759, 184.673, 52617.736 20/05/08,14:32:32,15,10,1, 11.8,1,1, 2.845, 10565.777, 184.709, 52617.720 20/05/08,14:32:32,16,10,1, 11.8,1,1, 2.845, 10565.785, 184.708, 52617.783 20/05/08,14:32:32,17,10,1, 11.8,1,1, 2.845, 10565.792, 184.719, 52617.782 20/05/08,14:32:32,18,10,1, 11.8,1,1, 2.845, 10565.776, 184.707, 52617.748 20/05/08,14:32:32,19,10,1, 11.8,1,1, 2.845, 10565.775, 184.694, 52617.739 20/05/08,14:32:33,00,10,1, 11.8,1,1, 2.845, 10565.746, 184.693, 52617.763 20/05/08,14:32:33,01,10,1, 11.8,1,1, 2.845, 10565.773, 184.693, 52617.762 20/05/08,14:32:33,02,10,1, 11.8,1,1, 2.845, 10565.808, 184.721, 52617.751 20/05/08,14:32:33,03,10,1, 11.8,1,1, 2.845, 10565.786, 184.748, 52617.779 20/05/08,14:32:33,04,10,1, 11.8,1,1, 2.845, 10565.770, 184.702, 52617.744 20/05/08,14:32:33,05,10,1, 11.8,1,1, 2.845, 10565.750, 184.661, 52617.726 20/05/08,14:32:33,06,10,1, 11.8,1,1, 2.845, 10565.788, 184.691, 52617.738 20/05/08,14:32:33,07,10,1, 11.8,1,1, 2.845, 10565.788, 184.696, 52617.797 20/05/08,14:32:33,08,10,1, 11.8,1,1, 2.845, 10565.769, 184.701, 52617.792 20/05/08,14:32:33,09,10,1, 11.8,1,1, 2.845, 10565.758, 184.693, 52617.750 20/05/08,14:32:33,10,10,1, 11.8,1,1, 2.845, 10565.774, 184.672, 52617.688 20/05/08,14:32:33,11,10,1, 11.8,1,1, 2.845, 10565.765, 184.671, 52617.747 20/05/08,14:32:33,12,10,1, 11.8,1,1, 2.845, 10565.759, 184.675, 52617.725 20/05/08,14:32:33,13,10,1, 11.8,1,1, 2.845, 10565.789, 184.706, 52617.791 20/05/08,14:32:33,14,10,1, 11.8,1,1, 2.845, 10565.761, 184.700, 52617.762 20/05/08,14:32:33,15,10,1, 11.8,1,1, 2.845, 10565.757, 184.705, 52617.778 20/05/08,14:32:33,16,10,1, 11.8,1,1, 2.845, 10565.739, 184.675, 52617.710 20/05/08,14:32:33,17,10,1, 11.8,1,1, 2.845, 10565.760, 184.653, 52617.746 20/05/08,14:32:33,18,10,1, 11.8,1,1, 2.845, 10565.764, 184.700, 52617.739 20/05/08,14:32:33,19,10,1, 11.8,1,1, 2.845, 10565.749, 184.693, 52617.763 20/05/08,14:32:34,00,10,1, 11.8,1,1, 2.848, 10565.746, 184.642, 52617.741 20/05/08,14:32:34,01,10,1, 11.8,1,1, 2.848, 10565.786, 184.688, 52617.784 20/05/08,14:32:34,02,10,1, 11.8,1,1, 2.848, 10565.783, 184.684, 52617.755 20/05/08,14:32:34,03,10,1, 11.8,1,1, 2.848, 10565.754, 184.673, 52617.750 20/05/08,14:32:34,04,10,1, 11.8,1,1, 2.848, 10565.765, 184.687, 52617.764 20/05/08,14:32:34,05,10,1, 11.8,1,1, 2.848, 10565.753, 184.697, 52617.783 20/05/08,14:32:34,06,10,1, 11.8,1,1, 2.848, 10565.769, 184.704, 52617.770 20/05/08,14:32:34,07,10,1, 11.8,1,1, 2.848, 10565.739, 184.665, 52617.668 20/05/08,14:32:34,08,10,1, 11.8,1,1, 2.848, 10565.781, 184.651, 52617.713 20/05/08,14:32:34,09,10,1, 11.8,1,1, 2.848, 10565.764, 184.654, 52617.677 20/05/08,14:32:34,10,10,1, 11.8,1,1, 2.848, 10565.815, 184.699, 52617.729 20/05/08,14:32:34,11,10,1, 11.8,1,1, 2.848, 10565.799, 184.684, 52617.756 20/05/08,14:32:34,12,10,1, 11.8,1,1, 2.848, 10565.786, 184.671, 52617.720 20/05/08,14:32:34,13,10,1, 11.8,1,1, 2.848, 10565.762, 184.650, 52617.701 20/05/08,14:32:34,14,10,1, 11.8,1,1, 2.848, 10565.766, 184.639, 52617.726 20/05/08,14:32:34,15,10,1, 11.8,1,1, 2.848, 10565.786, 184.650, 52617.736 20/05/08,14:32:34,16,10,1, 11.8,1,1, 2.848, 10565.767, 184.698, 52617.721 20/05/08,14:32:34,17,10,1, 11.8,1,1, 2.848, 10565.769, 184.681, 52617.698 20/05/08,14:32:34,18,10,1, 11.8,1,1, 2.848, 10565.770, 184.645, 52617.703 20/05/08,14:32:34,19,10,1, 11.8,1,1, 2.848, 10565.752, 184.642, 52617.741 20/05/08,14:32:35,00,10,1, 11.9,1,1, 2.848, 10565.737, 184.639, 52617.734 20/05/08,14:32:35,01,10,1, 11.9,1,1, 2.848, 10565.755, 184.656, 52617.739 20/05/08,14:32:35,02,10,1, 11.9,1,1, 2.848, 10565.777, 184.657, 52617.725 20/05/08,14:32:35,03,10,1, 11.9,1,1, 2.848, 10565.761, 184.626, 52617.710 20/05/08,14:32:35,04,10,1, 11.9,1,1, 2.848, 10565.769, 184.650, 52617.726 20/05/08,14:32:35,05,10,1, 11.9,1,1, 2.848, 10565.747, 184.621, 52617.743 20/05/08,14:32:35,06,10,1, 11.9,1,1, 2.848, 10565.768, 184.632, 52617.745 20/05/08,14:32:35,07,10,1, 11.9,1,1, 2.848, 10565.768, 184.631, 52617.756 20/05/08,14:32:35,08,10,1, 11.9,1,1, 2.848, 10565.759, 184.647, 52617.746 20/05/08,14:32:35,09,10,1, 11.9,1,1, 2.848, 10565.746, 184.637, 52617.758 20/05/08,14:32:35,10,10,1, 11.9,1,1, 2.848, 10565.753, 184.626, 52617.708 20/05/08,14:32:35,11,10,1, 11.9,1,1, 2.848, 10565.739, 184.603, 52617.726 20/05/08,14:32:35,12,10,1, 11.9,1,1, 2.848, 10565.761, 184.637, 52617.746 20/05/08,14:32:35,13,10,1, 11.9,1,1, 2.848, 10565.773, 184.628, 52617.753 20/05/08,14:32:35,14,10,1, 11.9,1,1, 2.848, 10565.751, 184.610, 52617.718 20/05/08,14:32:35,15,10,1, 11.9,1,1, 2.848, 10565.762, 184.616, 52617.763 20/05/08,14:32:35,16,10,1, 11.9,1,1, 2.848, 10565.749, 184.623, 52617.727 20/05/08,14:32:35,17,10,1, 11.9,1,1, 2.848, 10565.748, 184.591, 52617.769 20/05/08,14:32:35,18,10,1, 11.9,1,1, 2.848, 10565.746, 184.606, 52617.750 20/05/08,14:32:35,19,10,1, 11.9,1,1, 2.848, 10565.742, 184.639, 52617.734 20/05/08,14:32:36,00,10,1, 12.0,1,1, 2.847, 10565.721, 184.582, 52617.683 20/05/08,14:32:36,01,10,1, 12.0,1,1, 2.847, 10565.745, 184.627, 52617.693 20/05/08,14:32:36,02,10,1, 12.0,1,1, 2.847, 10565.774, 184.611, 52617.707 20/05/08,14:32:36,03,10,1, 12.0,1,1, 2.847, 10565.742, 184.609, 52617.763 20/05/08,14:32:36,04,10,1, 12.0,1,1, 2.847, 10565.735, 184.599, 52617.761 20/05/08,14:32:36,05,10,1, 12.0,1,1, 2.847, 10565.766, 184.631, 52617.762 20/05/08,14:32:36,06,10,1, 12.0,1,1, 2.847, 10565.739, 184.623, 52617.750 20/05/08,14:32:36,07,10,1, 12.0,1,1, 2.847, 10565.752, 184.588, 52617.709 20/05/08,14:32:36,08,10,1, 12.0,1,1, 2.847, 10565.770, 184.601, 52617.685 20/05/08,14:32:36,09,10,1, 12.0,1,1, 2.847, 10565.762, 184.616, 52617.708 20/05/08,14:32:36,10,10,1, 12.0,1,1, 2.847, 10565.748, 184.629, 52617.727 20/05/08,14:32:36,11,10,1, 12.0,1,1, 2.847, 10565.740, 184.646, 52617.779 20/05/08,14:32:36,12,10,1, 12.0,1,1, 2.847, 10565.751, 184.623, 52617.705 20/05/08,14:32:36,13,10,1, 12.0,1,1, 2.847, 10565.720, 184.597, 52617.690 20/05/08,14:32:36,14,10,1, 12.0,1,1, 2.847, 10565.754, 184.577, 52617.741 20/05/08,14:32:36,15,10,1, 12.0,1,1, 2.847, 10565.770, 184.613, 52617.730 20/05/08,14:32:36,16,10,1, 12.0,1,1, 2.847, 10565.757, 184.625, 52617.725 20/05/08,14:32:36,17,10,1, 12.0,1,1, 2.847, 10565.754, 184.609, 52617.687 20/05/08,14:32:36,18,10,1, 12.0,1,1, 2.847, 10565.737, 184.587, 52617.659 20/05/08,14:32:36,19,10,1, 12.0,1,1, 2.847, 10565.728, 184.582, 52617.683 20/05/08,14:32:37,00,10,1, 11.9,1,1, 2.847, 10565.696, 184.615, 52617.762 20/05/08,14:32:37,01,10,1, 11.9,1,1, 2.847, 10565.750, 184.604, 52617.705 20/05/08,14:32:37,02,10,1, 11.9,1,1, 2.847, 10565.734, 184.627, 52617.711 20/05/08,14:32:37,03,10,1, 11.9,1,1, 2.847, 10565.757, 184.605, 52617.692 20/05/08,14:32:37,04,10,1, 11.9,1,1, 2.847, 10565.739, 184.574, 52617.709 20/05/08,14:32:37,05,10,1, 11.9,1,1, 2.847, 10565.737, 184.581, 52617.688 20/05/08,14:32:37,06,10,1, 11.9,1,1, 2.847, 10565.738, 184.601, 52617.707 20/05/08,14:32:37,07,10,1, 11.9,1,1, 2.847, 10565.749, 184.632, 52617.683 20/05/08,14:32:37,08,10,1, 11.9,1,1, 2.847, 10565.730, 184.608, 52617.709 20/05/08,14:32:37,09,10,1, 11.9,1,1, 2.847, 10565.771, 184.565, 52617.715 20/05/08,14:32:37,10,10,1, 11.9,1,1, 2.847, 10565.737, 184.589, 52617.646 20/05/08,14:32:37,11,10,1, 11.9,1,1, 2.847, 10565.737, 184.559, 52617.702 20/05/08,14:32:37,12,10,1, 11.9,1,1, 2.847, 10565.738, 184.590, 52617.805 20/05/08,14:32:37,13,10,1, 11.9,1,1, 2.847, 10565.712, 184.610, 52617.773 20/05/08,14:32:37,14,10,1, 11.9,1,1, 2.847, 10565.737, 184.603, 52617.748 20/05/08,14:32:37,15,10,1, 11.9,1,1, 2.847, 10565.730, 184.610, 52617.702 20/05/08,14:32:37,16,10,1, 11.9,1,1, 2.847, 10565.784, 184.556, 52617.505 20/05/08,14:32:37,17,10,1, 11.9,1,1, 2.847, 10565.735, 184.593, 52617.720 20/05/08,14:32:37,18,10,1, 11.9,1,1, 2.847, 10565.681, 184.624, 52617.737 20/05/08,14:32:37,19,10,1, 11.9,1,1, 2.847, 10565.696, 184.615, 52617.762 20/05/08,14:32:38,00,10,1, 11.9,1,1, 2.850, 10565.729, 184.543, 52617.730 20/05/08,14:32:38,01,10,1, 11.9,1,1, 2.850, 10565.735, 184.534, 52617.652 20/05/08,14:32:38,02,10,1, 11.9,1,1, 2.850, 10565.738, 184.572, 52617.695 20/05/08,14:32:38,03,10,1, 11.9,1,1, 2.850, 10565.750, 184.597, 52617.704 20/05/08,14:32:38,04,10,1, 11.9,1,1, 2.850, 10565.776, 184.594, 52617.731 20/05/08,14:32:38,05,10,1, 11.9,1,1, 2.850, 10565.757, 184.566, 52617.698 20/05/08,14:32:38,06,10,1, 11.9,1,1, 2.850, 10565.746, 184.567, 52617.687 20/05/08,14:32:38,07,10,1, 11.9,1,1, 2.850, 10565.740, 184.533, 52617.722 20/05/08,14:32:38,08,10,1, 11.9,1,1, 2.850, 10565.758, 184.586, 52617.695 20/05/08,14:32:38,09,10,1, 11.9,1,1, 2.850, 10565.761, 184.609, 52617.727 20/05/08,14:32:38,10,10,1, 11.9,1,1, 2.850, 10565.765, 184.582, 52617.692 20/05/08,14:32:38,11,10,1, 11.9,1,1, 2.850, 10565.744, 184.535, 52617.697 20/05/08,14:32:38,12,10,1, 11.9,1,1, 2.850, 10565.752, 184.539, 52617.681 20/05/08,14:32:38,13,10,1, 11.9,1,1, 2.850, 10565.747, 184.562, 52617.770 20/05/08,14:32:38,14,10,1, 11.9,1,1, 2.850, 10565.766, 184.563, 52617.742 20/05/08,14:32:38,15,10,1, 11.9,1,1, 2.850, 10565.766, 184.539, 52617.701 20/05/08,14:32:38,16,10,1, 11.9,1,1, 2.850, 10565.753, 184.538, 52617.689 20/05/08,14:32:38,17,10,1, 11.9,1,1, 2.850, 10565.743, 184.529, 52617.709 20/05/08,14:32:38,18,10,1, 11.9,1,1, 2.850, 10565.787, 184.553, 52617.648 20/05/08,14:32:38,19,10,1, 11.9,1,1, 2.850, 10565.732, 184.543, 52617.730 20/05/08,14:32:39,00,10,1, 11.9,1,1, 2.845, 10565.754, 184.501, 52617.639 20/05/08,14:32:39,01,10,1, 11.9,1,1, 2.845, 10565.749, 184.550, 52617.741 20/05/08,14:32:39,02,10,1, 11.9,1,1, 2.845, 10565.766, 184.549, 52617.674 20/05/08,14:32:39,03,10,1, 11.9,1,1, 2.845, 10565.808, 184.542, 52617.797 20/05/08,14:32:39,04,10,1, 11.9,1,1, 2.845, 10565.720, 184.556, 52617.657 20/05/08,14:32:39,05,10,1, 11.9,1,1, 2.845, 10565.755, 184.547, 52617.731 20/05/08,14:32:39,06,10,1, 11.9,1,1, 2.845, 10565.752, 184.532, 52617.675 20/05/08,14:32:39,07,10,1, 11.9,1,1, 2.845, 10565.745, 184.545, 52617.666 20/05/08,14:32:39,08,10,1, 11.9,1,1, 2.845, 10565.751, 184.525, 52617.680 20/05/08,14:32:39,09,10,1, 11.9,1,1, 2.845, 10565.767, 184.502, 52617.660 20/05/08,14:32:39,10,10,1, 11.9,1,1, 2.845, 10565.767, 184.540, 52617.714 20/05/08,14:32:39,11,10,1, 11.9,1,1, 2.845, 10565.752, 184.562, 52617.702 20/05/08,14:32:39,12,10,1, 11.9,1,1, 2.845, 10565.772, 184.546, 52617.715 20/05/08,14:32:39,13,10,1, 11.9,1,1, 2.845, 10565.758, 184.530, 52617.643 20/05/08,14:32:39,14,10,1, 11.9,1,1, 2.845, 10565.732, 184.500, 52617.713 20/05/08,14:32:39,15,10,1, 11.9,1,1, 2.845, 10565.755, 184.504, 52617.652 20/05/08,14:32:39,16,10,1, 11.9,1,1, 2.845, 10565.768, 184.534, 52617.704 20/05/08,14:32:39,17,10,1, 11.9,1,1, 2.845, 10565.776, 184.531, 52617.676 20/05/08,14:32:39,18,10,1, 11.9,1,1, 2.845, 10565.749, 184.491, 52617.691 20/05/08,14:32:39,19,10,1, 11.9,1,1, 2.845, 10565.757, 184.501, 52617.639 20/05/08,14:32:40,00,10,1, 11.8,1,1, 2.850, 10565.729, 184.511, 52617.718 20/05/08,14:32:40,01,10,1, 11.8,1,1, 2.850, 10565.776, 184.533, 52617.680 20/05/08,14:32:40,02,10,1, 11.8,1,1, 2.850, 10565.772, 184.538, 52617.711 20/05/08,14:32:40,03,10,1, 11.8,1,1, 2.850, 10565.764, 184.554, 52617.703 20/05/08,14:32:40,04,10,1, 11.8,1,1, 2.850, 10565.761, 184.538, 52617.681 20/05/08,14:32:40,05,10,1, 11.8,1,1, 2.850, 10565.755, 184.519, 52617.699 20/05/08,14:32:40,06,10,1, 11.8,1,1, 2.850, 10565.742, 184.511, 52617.683 20/05/08,14:32:40,07,10,1, 11.8,1,1, 2.850, 10565.758, 184.520, 52617.683 20/05/08,14:32:40,08,10,1, 11.8,1,1, 2.850, 10565.746, 184.542, 52617.696 20/05/08,14:32:40,09,10,1, 11.8,1,1, 2.850, 10565.762, 184.504, 52617.677 20/05/08,14:32:40,10,10,1, 11.8,1,1, 2.850, 10565.735, 184.485, 52617.672 20/05/08,14:32:40,11,10,1, 11.8,1,1, 2.850, 10565.749, 184.495, 52617.659 20/05/08,14:32:40,12,10,1, 11.8,1,1, 2.850, 10565.769, 184.511, 52617.681 20/05/08,14:32:40,13,10,1, 11.8,1,1, 2.850, 10565.768, 184.499, 52617.675 20/05/08,14:32:40,14,10,1, 11.8,1,1, 2.850, 10565.766, 184.516, 52617.659 20/05/08,14:32:40,15,10,1, 11.8,1,1, 2.850, 10565.733, 184.490, 52617.649 20/05/08,14:32:40,16,10,1, 11.8,1,1, 2.850, 10565.759, 184.489, 52617.669 20/05/08,14:32:40,17,10,1, 11.8,1,1, 2.850, 10565.739, 184.497, 52617.672 20/05/08,14:32:40,18,10,1, 11.8,1,1, 2.850, 10565.768, 184.507, 52617.685 20/05/08,14:32:40,19,10,1, 11.8,1,1, 2.850, 10565.737, 184.511, 52617.718 20/05/08,14:32:41,00,10,1, 11.9,1,1, 2.847, 10565.729, 184.481, 52617.676 20/05/08,14:32:41,01,10,1, 11.9,1,1, 2.847, 10565.736, 184.473, 52617.598 20/05/08,14:32:41,02,10,1, 11.9,1,1, 2.847, 10565.743, 184.499, 52617.651 20/05/08,14:32:41,03,10,1, 11.9,1,1, 2.847, 10565.767, 184.497, 52617.639 20/05/08,14:32:41,04,10,1, 11.9,1,1, 2.847, 10565.763, 184.493, 52617.653 20/05/08,14:32:41,05,10,1, 11.9,1,1, 2.847, 10565.736, 184.479, 52617.698 20/05/08,14:32:41,06,10,1, 11.9,1,1, 2.847, 10565.760, 184.454, 52617.637 20/05/08,14:32:41,07,10,1, 11.9,1,1, 2.847, 10565.750, 184.453, 52617.636 20/05/08,14:32:41,08,10,1, 11.9,1,1, 2.847, 10565.724, 184.481, 52617.670 20/05/08,14:32:41,09,10,1, 11.9,1,1, 2.847, 10565.759, 184.469, 52617.643 20/05/08,14:32:41,10,10,1, 11.9,1,1, 2.847, 10565.771, 184.486, 52617.643 20/05/08,14:32:41,11,10,1, 11.9,1,1, 2.847, 10565.733, 184.450, 52617.627 20/05/08,14:32:41,12,10,1, 11.9,1,1, 2.847, 10565.722, 184.443, 52617.623 20/05/08,14:32:41,13,10,1, 11.9,1,1, 2.847, 10565.719, 184.434, 52617.618 20/05/08,14:32:41,14,10,1, 11.9,1,1, 2.847, 10565.750, 184.462, 52617.682 20/05/08,14:32:41,15,10,1, 11.9,1,1, 2.847, 10565.773, 184.485, 52617.658 20/05/08,14:32:41,16,10,1, 11.9,1,1, 2.847, 10565.757, 184.460, 52617.664 20/05/08,14:32:41,17,10,1, 11.9,1,1, 2.847, 10565.753, 184.457, 52617.615 20/05/08,14:32:41,18,10,1, 11.9,1,1, 2.847, 10565.750, 184.457, 52617.595 20/05/08,14:32:41,19,10,1, 11.9,1,1, 2.847, 10565.734, 184.481, 52617.676 20/05/08,14:32:42,00,10,1, 11.8,1,1, 2.848, 10565.729, 184.423, 52617.687 20/05/08,14:32:42,01,10,1, 11.8,1,1, 2.848, 10565.735, 184.494, 52617.654 20/05/08,14:32:42,02,10,1, 11.8,1,1, 2.848, 10565.756, 184.478, 52617.685 20/05/08,14:32:42,03,10,1, 11.8,1,1, 2.848, 10565.731, 184.470, 52617.652 20/05/08,14:32:42,04,10,1, 11.8,1,1, 2.848, 10565.751, 184.465, 52617.629 20/05/08,14:32:42,05,10,1, 11.8,1,1, 2.848, 10565.757, 184.467, 52617.699 20/05/08,14:32:42,06,10,1, 11.8,1,1, 2.848, 10565.750, 184.469, 52617.685 20/05/08,14:32:42,07,10,1, 11.8,1,1, 2.848, 10565.730, 184.450, 52617.709 20/05/08,14:32:42,08,10,1, 11.8,1,1, 2.848, 10565.722, 184.444, 52617.564 20/05/08,14:32:42,09,10,1, 11.8,1,1, 2.848, 10565.760, 184.442, 52617.700 20/05/08,14:32:42,10,10,1, 11.8,1,1, 2.848, 10565.772, 184.463, 52617.683 20/05/08,14:32:42,11,10,1, 11.8,1,1, 2.848, 10565.772, 184.483, 52617.694 20/05/08,14:32:42,12,10,1, 11.8,1,1, 2.848, 10565.752, 184.470, 52617.678 20/05/08,14:32:42,13,10,1, 11.8,1,1, 2.848, 10565.733, 184.429, 52617.651 20/05/08,14:32:42,14,10,1, 11.8,1,1, 2.848, 10565.755, 184.415, 52617.689 20/05/08,14:32:42,15,10,1, 11.8,1,1, 2.848, 10565.746, 184.450, 52617.684 20/05/08,14:32:42,16,10,1, 11.8,1,1, 2.848, 10565.755, 184.480, 52617.721 20/05/08,14:32:42,17,10,1, 11.8,1,1, 2.848, 10565.724, 184.455, 52617.680 20/05/08,14:32:42,18,10,1, 11.8,1,1, 2.848, 10565.740, 184.428, 52617.656 20/05/08,14:32:42,19,10,1, 11.8,1,1, 2.848, 10565.735, 184.423, 52617.687 20/05/08,14:32:43,00,10,1, 11.9,1,1, 2.847, 10565.746, 184.436, 52617.632 20/05/08,14:32:43,01,10,1, 11.9,1,1, 2.847, 10565.757, 184.423, 52617.688 20/05/08,14:32:43,02,10,1, 11.9,1,1, 2.847, 10565.730, 184.442, 52617.718 20/05/08,14:32:43,03,10,1, 11.9,1,1, 2.847, 10565.759, 184.436, 52617.679 20/05/08,14:32:43,04,10,1, 11.9,1,1, 2.847, 10565.721, 184.410, 52617.691 20/05/08,14:32:43,05,10,1, 11.9,1,1, 2.847, 10565.742, 184.418, 52617.683 20/05/08,14:32:43,06,10,1, 11.9,1,1, 2.847, 10565.737, 184.447, 52617.673 20/05/08,14:32:43,07,10,1, 11.9,1,1, 2.847, 10565.754, 184.438, 52617.680 20/05/08,14:32:43,08,10,1, 11.9,1,1, 2.847, 10565.734, 184.435, 52617.679 20/05/08,14:32:43,09,10,1, 11.9,1,1, 2.847, 10565.718, 184.397, 52617.674 20/05/08,14:32:43,10,10,1, 11.9,1,1, 2.847, 10565.729, 184.412, 52617.679 20/05/08,14:32:43,11,10,1, 11.9,1,1, 2.847, 10565.701, 184.424, 52617.633 20/05/08,14:32:43,12,10,1, 11.9,1,1, 2.847, 10565.752, 184.426, 52617.713 20/05/08,14:32:43,13,10,1, 11.9,1,1, 2.847, 10565.758, 184.423, 52617.697 20/05/08,14:32:43,14,10,1, 11.9,1,1, 2.847, 10565.706, 184.476, 52618.024 20/05/08,14:32:43,15,10,1, 11.9,1,1, 2.847, 10565.746, 184.380, 52617.714 20/05/08,14:32:43,16,10,1, 11.9,1,1, 2.847, 10565.750, 184.376, 52617.696 20/05/08,14:32:43,17,10,1, 11.9,1,1, 2.847, 10565.721, 184.433, 52617.668 20/05/08,14:32:43,18,10,1, 11.9,1,1, 2.847, 10565.738, 184.442, 52617.641 20/05/08,14:32:43,19,10,1, 11.9,1,1, 2.847, 10565.747, 184.436, 52617.632 20/05/08,14:32:44,00,10,1, 11.9,1,1, 2.847, 10565.729, 184.394, 52617.655 20/05/08,14:32:44,01,10,1, 11.9,1,1, 2.847, 10565.711, 184.389, 52617.625 20/05/08,14:32:44,02,10,1, 11.9,1,1, 2.847, 10565.746, 184.437, 52617.680 20/05/08,14:32:44,03,10,1, 11.9,1,1, 2.847, 10565.752, 184.447, 52617.688 20/05/08,14:32:44,04,10,1, 11.9,1,1, 2.847, 10565.760, 184.439, 52617.674 20/05/08,14:32:44,05,10,1, 11.9,1,1, 2.847, 10565.738, 184.414, 52617.652 20/05/08,14:32:44,06,10,1, 11.9,1,1, 2.847, 10565.724, 184.389, 52617.657 20/05/08,14:32:44,07,10,1, 11.9,1,1, 2.847, 10565.723, 184.387, 52617.620 20/05/08,14:32:44,08,10,1, 11.9,1,1, 2.847, 10565.762, 184.409, 52617.658 20/05/08,14:32:44,09,10,1, 11.9,1,1, 2.847, 10565.741, 184.430, 52617.659 20/05/08,14:32:44,10,10,1, 11.9,1,1, 2.847, 10565.736, 184.411, 52617.657 20/05/08,14:32:44,11,10,1, 11.9,1,1, 2.847, 10565.739, 184.421, 52617.684 20/05/08,14:32:44,12,10,1, 11.9,1,1, 2.847, 10565.725, 184.385, 52617.616 20/05/08,14:32:44,13,10,1, 11.9,1,1, 2.847, 10565.727, 184.399, 52617.642 20/05/08,14:32:44,14,10,1, 11.9,1,1, 2.847, 10565.736, 184.428, 52617.664 20/05/08,14:32:44,15,10,1, 11.9,1,1, 2.847, 10565.735, 184.402, 52617.644 20/05/08,14:32:44,16,10,1, 11.9,1,1, 2.847, 10565.735, 184.396, 52617.640 20/05/08,14:32:44,17,10,1, 11.9,1,1, 2.847, 10565.747, 184.374, 52617.634 20/05/08,14:32:44,18,10,1, 11.9,1,1, 2.847, 10565.746, 184.397, 52617.660 20/05/08,14:32:44,19,10,1, 11.9,1,1, 2.847, 10565.735, 184.394, 52617.655 20/05/08,14:32:45,00,10,1, 11.8,1,1, 2.847, 10565.729, 184.371, 52617.596 20/05/08,14:32:45,01,10,1, 11.8,1,1, 2.847, 10565.761, 184.393, 52617.652 20/05/08,14:32:45,02,10,1, 11.8,1,1, 2.847, 10565.728, 184.362, 52617.638 20/05/08,14:32:45,03,10,1, 11.8,1,1, 2.847, 10565.732, 184.376, 52617.620 20/05/08,14:32:45,04,10,1, 11.8,1,1, 2.847, 10565.733, 184.406, 52617.655 20/05/08,14:32:45,05,10,1, 11.8,1,1, 2.847, 10565.723, 184.398, 52617.701 20/05/08,14:32:45,06,10,1, 11.8,1,1, 2.847, 10565.744, 184.377, 52617.659 20/05/08,14:32:45,07,10,1, 11.8,1,1, 2.847, 10565.737, 184.358, 52617.663 20/05/08,14:32:45,08,10,1, 11.8,1,1, 2.847, 10565.720, 184.360, 52617.622 20/05/08,14:32:45,09,10,1, 11.8,1,1, 2.847, 10565.724, 184.385, 52617.579 20/05/08,14:32:45,10,10,1, 11.8,1,1, 2.847, 10565.731, 184.387, 52617.640 20/05/08,14:32:45,11,10,1, 11.8,1,1, 2.847, 10565.737, 184.404, 52617.654 20/05/08,14:32:45,12,10,1, 11.8,1,1, 2.847, 10565.742, 184.383, 52617.618 20/05/08,14:32:45,13,10,1, 11.8,1,1, 2.847, 10565.735, 184.374, 52617.576 20/05/08,14:32:45,14,10,1, 11.8,1,1, 2.847, 10565.714, 184.368, 52617.615 20/05/08,14:32:45,15,10,1, 11.8,1,1, 2.847, 10565.757, 184.403, 52617.634 20/05/08,14:32:45,16,10,1, 11.8,1,1, 2.847, 10565.736, 184.374, 52617.588 20/05/08,14:32:45,17,10,1, 11.8,1,1, 2.847, 10565.709, 184.394, 52617.648 20/05/08,14:32:45,18,10,1, 11.8,1,1, 2.847, 10565.723, 184.360, 52617.608 20/05/08,14:32:45,19,10,1, 11.8,1,1, 2.847, 10565.737, 184.371, 52617.596 20/05/08,14:32:46,00,10,1, 11.9,1,1, 2.847, 10565.737, 184.352, 52617.628 20/05/08,14:32:46,01,10,1, 11.9,1,1, 2.847, 10565.711, 184.395, 52617.660 20/05/08,14:32:46,02,10,1, 11.9,1,1, 2.847, 10565.733, 184.386, 52617.600 20/05/08,14:32:46,03,10,1, 11.9,1,1, 2.847, 10565.742, 184.363, 52617.601 20/05/08,14:32:46,04,10,1, 11.9,1,1, 2.847, 10565.716, 184.363, 52617.591 20/05/08,14:32:46,05,10,1, 11.9,1,1, 2.847, 10565.744, 184.373, 52617.636 20/05/08,14:32:46,06,10,1, 11.9,1,1, 2.847, 10565.741, 184.362, 52617.620 20/05/08,14:32:46,07,10,1, 11.9,1,1, 2.847, 10565.714, 184.392, 52617.666 20/05/08,14:32:46,08,10,1, 11.9,1,1, 2.847, 10565.745, 184.373, 52617.616 20/05/08,14:32:46,09,10,1, 11.9,1,1, 2.847, 10565.714, 184.372, 52617.647 20/05/08,14:32:46,10,10,1, 11.9,1,1, 2.847, 10565.718, 184.349, 52617.618 20/05/08,14:32:46,11,10,1, 11.9,1,1, 2.847, 10565.735, 184.385, 52617.649 20/05/08,14:32:46,12,10,1, 11.9,1,1, 2.847, 10565.739, 184.394, 52617.684 20/05/08,14:32:46,13,10,1, 11.9,1,1, 2.847, 10565.717, 184.399, 52617.640 20/05/08,14:32:46,14,10,1, 11.9,1,1, 2.847, 10565.731, 184.355, 52617.639 20/05/08,14:32:46,15,10,1, 11.9,1,1, 2.847, 10565.728, 184.349, 52617.590 20/05/08,14:32:46,16,10,1, 11.9,1,1, 2.847, 10565.712, 184.364, 52617.638 20/05/08,14:32:46,17,10,1, 11.9,1,1, 2.847, 10565.735, 184.385, 52617.674 20/05/08,14:32:46,18,10,1, 11.9,1,1, 2.847, 10565.725, 184.382, 52617.625 20/05/08,14:32:46,19,10,1, 11.9,1,1, 2.847, 10565.738, 184.352, 52617.628 20/05/08,14:32:47,00,10,1, 11.8,1,1, 2.848, 10565.721, 184.375, 52617.634 20/05/08,14:32:47,01,10,1, 11.8,1,1, 2.848, 10565.728, 184.339, 52617.617 20/05/08,14:32:47,02,10,1, 11.8,1,1, 2.848, 10565.721, 184.367, 52617.625 20/05/08,14:32:47,03,10,1, 11.8,1,1, 2.848, 10565.725, 184.373, 52617.645 20/05/08,14:32:47,04,10,1, 11.8,1,1, 2.848, 10565.721, 184.328, 52617.628 20/05/08,14:32:47,05,10,1, 11.8,1,1, 2.848, 10565.748, 184.336, 52617.617 20/05/08,14:32:47,06,10,1, 11.8,1,1, 2.848, 10565.723, 184.328, 52617.592 20/05/08,14:32:47,07,10,1, 11.8,1,1, 2.848, 10565.719, 184.337, 52617.647 20/05/08,14:32:47,08,10,1, 11.8,1,1, 2.848, 10565.708, 184.349, 52617.614 20/05/08,14:32:47,09,10,1, 11.8,1,1, 2.848, 10565.716, 184.336, 52617.616 20/05/08,14:32:47,10,10,1, 11.8,1,1, 2.848, 10565.726, 184.322, 52617.606 20/05/08,14:32:47,11,10,1, 11.8,1,1, 2.848, 10565.723, 184.287, 52617.587 20/05/08,14:32:47,12,10,1, 11.8,1,1, 2.848, 10565.720, 184.311, 52617.526 20/05/08,14:32:47,13,10,1, 11.8,1,1, 2.848, 10565.680, 184.339, 52617.739 20/05/08,14:32:47,14,10,1, 11.8,1,1, 2.848, 10565.738, 184.345, 52617.387 20/05/08,14:32:47,15,10,1, 11.8,1,1, 2.848, 10565.711, 184.343, 52617.572 20/05/08,14:32:47,16,10,1, 11.8,1,1, 2.848, 10565.698, 184.326, 52617.611 20/05/08,14:32:47,17,10,1, 11.8,1,1, 2.848, 10565.708, 184.333, 52617.607 20/05/08,14:32:47,18,10,1, 11.8,1,1, 2.848, 10565.745, 184.337, 52617.631 20/05/08,14:32:47,19,10,1, 11.8,1,1, 2.848, 10565.725, 184.375, 52617.634 20/05/08,14:32:48,00,10,1, 11.9,1,1, 2.847, 10565.721, 184.315, 52617.578 20/05/08,14:32:48,01,10,1, 11.9,1,1, 2.847, 10565.702, 184.313, 52617.592 20/05/08,14:32:48,02,10,1, 11.9,1,1, 2.847, 10565.720, 184.338, 52617.602 20/05/08,14:32:48,03,10,1, 11.9,1,1, 2.847, 10565.723, 184.339, 52617.597 20/05/08,14:32:48,04,10,1, 11.9,1,1, 2.847, 10565.692, 184.374, 52617.648 20/05/08,14:32:48,05,10,1, 11.9,1,1, 2.847, 10565.711, 184.340, 52617.618 20/05/08,14:32:48,06,10,1, 11.9,1,1, 2.847, 10565.704, 184.348, 52617.649 20/05/08,14:32:48,07,10,1, 11.9,1,1, 2.847, 10565.685, 184.330, 52617.582 20/05/08,14:32:48,08,10,1, 11.9,1,1, 2.847, 10565.723, 184.316, 52617.577 20/05/08,14:32:48,09,10,1, 11.9,1,1, 2.847, 10565.701, 184.332, 52617.606 20/05/08,14:32:48,10,10,1, 11.9,1,1, 2.847, 10565.732, 184.336, 52617.599 20/05/08,14:32:48,11,10,1, 11.9,1,1, 2.847, 10565.721, 184.349, 52617.598 20/05/08,14:32:48,12,10,1, 11.9,1,1, 2.847, 10565.683, 184.302, 52617.636 20/05/08,14:32:48,13,10,1, 11.9,1,1, 2.847, 10565.711, 184.321, 52617.581 20/05/08,14:32:48,14,10,1, 11.9,1,1, 2.847, 10565.702, 184.350, 52617.655 20/05/08,14:32:48,15,10,1, 11.9,1,1, 2.847, 10565.719, 184.330, 52617.644 20/05/08,14:32:48,16,10,1, 11.9,1,1, 2.847, 10565.696, 184.329, 52617.640 20/05/08,14:32:48,17,10,1, 11.9,1,1, 2.847, 10565.719, 184.337, 52617.605 20/05/08,14:32:48,18,10,1, 11.9,1,1, 2.847, 10565.697, 184.334, 52617.582 20/05/08,14:32:48,19,10,1, 11.9,1,1, 2.847, 10565.726, 184.315, 52617.578 20/05/08,14:32:49,00,10,1, 11.8,1,1, 2.848, 10565.679, 184.287, 52617.535 20/05/08,14:32:49,01,10,1, 11.8,1,1, 2.848, 10565.715, 184.357, 52617.619 20/05/08,14:32:49,02,10,1, 11.8,1,1, 2.848, 10565.709, 184.312, 52617.617 20/05/08,14:32:49,03,10,1, 11.8,1,1, 2.848, 10565.711, 184.312, 52617.576 20/05/08,14:32:49,04,10,1, 11.8,1,1, 2.848, 10565.708, 184.327, 52617.580 20/05/08,14:32:49,05,10,1, 11.8,1,1, 2.848, 10565.719, 184.329, 52617.584 20/05/08,14:32:49,06,10,1, 11.8,1,1, 2.848, 10565.736, 184.332, 52617.580 20/05/08,14:32:49,07,10,1, 11.8,1,1, 2.848, 10565.709, 184.329, 52617.601 20/05/08,14:32:49,08,10,1, 11.8,1,1, 2.848, 10565.689, 184.295, 52617.573 20/05/08,14:32:49,09,10,1, 11.8,1,1, 2.848, 10565.720, 184.320, 52617.585 20/05/08,14:32:49,10,10,1, 11.8,1,1, 2.848, 10565.733, 184.331, 52617.570 20/05/08,14:32:49,11,10,1, 11.8,1,1, 2.848, 10565.726, 184.350, 52617.565 20/05/08,14:32:49,12,10,1, 11.8,1,1, 2.848, 10565.722, 184.342, 52617.558 20/05/08,14:32:49,13,10,1, 11.8,1,1, 2.848, 10565.715, 184.281, 52617.554 20/05/08,14:32:49,14,10,1, 11.8,1,1, 2.848, 10565.723, 184.307, 52617.559 20/05/08,14:32:49,15,10,1, 11.8,1,1, 2.848, 10565.710, 184.319, 52617.574 20/05/08,14:32:49,16,10,1, 11.8,1,1, 2.848, 10565.711, 184.317, 52617.572 20/05/08,14:32:49,17,10,1, 11.8,1,1, 2.848, 10565.725, 184.331, 52617.614 20/05/08,14:32:49,18,10,1, 11.8,1,1, 2.848, 10565.693, 184.308, 52617.606 20/05/08,14:32:49,19,10,1, 11.8,1,1, 2.848, 10565.686, 184.287, 52617.535 20/05/08,14:32:50,00,10,1, 11.8,1,1, 2.846, 10565.712, 184.307, 52617.573 20/05/08,14:32:50,01,10,1, 11.8,1,1, 2.846, 10565.741, 184.329, 52617.588 20/05/08,14:32:50,02,10,1, 11.8,1,1, 2.846, 10565.746, 184.308, 52617.578 20/05/08,14:32:50,03,10,1, 11.8,1,1, 2.846, 10565.703, 184.316, 52617.612 20/05/08,14:32:50,04,10,1, 11.8,1,1, 2.846, 10565.702, 184.300, 52617.535 20/05/08,14:32:50,05,10,1, 11.8,1,1, 2.846, 10565.706, 184.292, 52617.524 20/05/08,14:32:50,06,10,1, 11.8,1,1, 2.846, 10565.727, 184.280, 52617.551 20/05/08,14:32:50,07,10,1, 11.8,1,1, 2.846, 10565.727, 184.310, 52617.585 20/05/08,14:32:50,08,10,1, 11.8,1,1, 2.846, 10565.704, 184.315, 52617.539 20/05/08,14:32:50,09,10,1, 11.8,1,1, 2.846, 10565.682, 184.300, 52617.561 20/05/08,14:32:50,10,10,1, 11.8,1,1, 2.846, 10565.697, 184.272, 52617.574 20/05/08,14:32:50,11,10,1, 11.8,1,1, 2.846, 10565.729, 184.291, 52617.552 20/05/08,14:32:50,12,10,1, 11.8,1,1, 2.846, 10565.720, 184.301, 52617.578 20/05/08,14:32:50,13,10,1, 11.8,1,1, 2.846, 10565.719, 184.296, 52617.564 20/05/08,14:32:50,14,10,1, 11.8,1,1, 2.846, 10565.725, 184.301, 52617.594 20/05/08,14:32:50,15,10,1, 11.8,1,1, 2.846, 10565.697, 184.284, 52617.561 20/05/08,14:32:50,16,10,1, 11.8,1,1, 2.846, 10565.712, 184.266, 52617.601 20/05/08,14:32:50,17,10,1, 11.8,1,1, 2.846, 10565.726, 184.290, 52617.572 20/05/08,14:32:50,18,10,1, 11.8,1,1, 2.846, 10565.723, 184.314, 52617.598 20/05/08,14:32:50,19,10,1, 11.8,1,1, 2.846, 10565.716, 184.307, 52617.573 20/05/08,14:32:51,00,09,1, 11.9,1,1, 2.849, 10565.704, 184.280, 52617.603 20/05/08,14:32:51,01,09,1, 11.9,1,1, 2.849, 10565.721, 184.285, 52617.572 20/05/08,14:32:51,02,09,1, 11.9,1,1, 2.849, 10565.711, 184.281, 52617.571 20/05/08,14:32:51,03,09,1, 11.9,1,1, 2.849, 10565.727, 184.306, 52617.570 20/05/08,14:32:51,04,09,1, 11.9,1,1, 2.849, 10565.710, 184.307, 52617.592 20/05/08,14:32:51,05,09,1, 11.9,1,1, 2.849, 10565.698, 184.253, 52617.544 20/05/08,14:32:51,06,09,1, 11.9,1,1, 2.849, 10565.708, 184.270, 52617.552 20/05/08,14:32:51,07,09,1, 11.9,1,1, 2.849, 10565.713, 184.272, 52617.556 20/05/08,14:32:51,08,09,1, 11.9,1,1, 2.849, 10565.720, 184.277, 52617.639 20/05/08,14:32:51,09,09,1, 11.9,1,1, 2.849, 10565.722, 184.311, 52617.601 20/05/08,14:32:51,10,09,1, 11.9,1,1, 2.849, 10565.715, 184.283, 52617.586 20/05/08,14:32:51,11,09,1, 11.9,1,1, 2.849, 10565.681, 184.268, 52617.525 20/05/08,14:32:51,12,09,1, 11.9,1,1, 2.849, 10565.714, 184.273, 52617.569 20/05/08,14:32:51,13,09,1, 11.9,1,1, 2.849, 10565.707, 184.276, 52617.585 20/05/08,14:32:51,14,09,1, 11.9,1,1, 2.849, 10565.724, 184.306, 52617.610 20/05/08,14:32:51,15,09,1, 11.9,1,1, 2.849, 10565.700, 184.277, 52617.595 20/05/08,14:32:51,16,09,1, 11.9,1,1, 2.849, 10565.734, 184.273, 52617.580 20/05/08,14:32:51,17,09,1, 11.9,1,1, 2.849, 10565.684, 184.263, 52617.564 20/05/08,14:32:51,18,09,1, 11.9,1,1, 2.849, 10565.723, 184.282, 52617.595 20/05/08,14:32:51,19,09,1, 11.9,1,1, 2.849, 10565.707, 184.280, 52617.603 20/05/08,14:32:52,00,10,1, 11.9,1,1, 2.846, 10565.696, 184.256, 52617.555 20/05/08,14:32:52,01,10,1, 11.9,1,1, 2.846, 10565.692, 184.298, 52617.605 20/05/08,14:32:52,02,10,1, 11.9,1,1, 2.846, 10565.670, 184.271, 52617.542 20/05/08,14:32:52,03,10,1, 11.9,1,1, 2.846, 10565.704, 184.272, 52617.591 20/05/08,14:32:52,04,10,1, 11.9,1,1, 2.846, 10565.716, 184.272, 52617.628 20/05/08,14:32:52,05,10,1, 11.9,1,1, 2.846, 10565.721, 184.305, 52617.641 20/05/08,14:32:52,06,10,1, 11.9,1,1, 2.846, 10565.702, 184.259, 52617.571 20/05/08,14:32:52,07,10,1, 11.9,1,1, 2.846, 10565.708, 184.237, 52617.578 20/05/08,14:32:52,08,10,1, 11.9,1,1, 2.846, 10565.714, 184.255, 52617.581 20/05/08,14:32:52,09,10,1, 11.9,1,1, 2.846, 10565.703, 184.291, 52617.580 20/05/08,14:32:52,10,10,1, 11.9,1,1, 2.846, 10565.722, 184.294, 52617.603 20/05/08,14:32:52,11,10,1, 11.9,1,1, 2.846, 10565.716, 184.264, 52617.560 20/05/08,14:32:52,12,10,1, 11.9,1,1, 2.846, 10565.693, 184.267, 52617.605 20/05/08,14:32:52,13,10,1, 11.9,1,1, 2.846, 10565.699, 184.234, 52617.598 20/05/08,14:32:52,14,10,1, 11.9,1,1, 2.846, 10565.718, 184.242, 52617.604 20/05/08,14:32:52,15,10,1, 11.9,1,1, 2.846, 10565.719, 184.283, 52617.553 20/05/08,14:32:52,16,10,1, 11.9,1,1, 2.846, 10565.727, 184.286, 52617.566 20/05/08,14:32:52,17,10,1, 11.9,1,1, 2.846, 10565.708, 184.291, 52617.607 20/05/08,14:32:52,18,10,1, 11.9,1,1, 2.846, 10565.696, 184.262, 52617.601 20/05/08,14:32:52,19,10,1, 11.9,1,1, 2.846, 10565.699, 184.256, 52617.555 20/05/08,14:32:53,00,10,1, 11.9,1,1, 2.847, 10565.712, 184.276, 52617.577 20/05/08,14:32:53,01,10,1, 11.9,1,1, 2.847, 10565.743, 184.279, 52617.599 20/05/08,14:32:53,02,10,1, 11.9,1,1, 2.847, 10565.711, 184.250, 52617.618 20/05/08,14:32:53,03,10,1, 11.9,1,1, 2.847, 10565.713, 184.246, 52617.564 20/05/08,14:32:53,04,10,1, 11.9,1,1, 2.847, 10565.702, 184.259, 52617.595 20/05/08,14:32:53,05,10,1, 11.9,1,1, 2.847, 10565.696, 184.268, 52617.590 20/05/08,14:32:53,06,10,1, 11.9,1,1, 2.847, 10565.732, 184.276, 52617.575 20/05/08,14:32:53,07,10,1, 11.9,1,1, 2.847, 10565.707, 184.289, 52617.555 20/05/08,14:32:53,08,10,1, 11.9,1,1, 2.847, 10565.684, 184.271, 52617.563 20/05/08,14:32:53,09,10,1, 11.9,1,1, 2.847, 10565.705, 184.248, 52617.570 20/05/08,14:32:53,10,10,1, 11.9,1,1, 2.847, 10565.677, 184.263, 52617.558 20/05/08,14:32:53,11,10,1, 11.9,1,1, 2.847, 10565.673, 184.288, 52617.606 20/05/08,14:32:53,12,10,1, 11.9,1,1, 2.847, 10565.688, 184.299, 52617.655 20/05/08,14:32:53,13,10,1, 11.9,1,1, 2.847, 10565.705, 184.299, 52617.603 20/05/08,14:32:53,14,10,1, 11.9,1,1, 2.847, 10565.729, 184.271, 52617.573 20/05/08,14:32:53,15,10,1, 11.9,1,1, 2.847, 10565.705, 184.250, 52617.610 20/05/08,14:32:53,16,10,1, 11.9,1,1, 2.847, 10565.693, 184.268, 52617.562 20/05/08,14:32:53,17,10,1, 11.9,1,1, 2.847, 10565.688, 184.295, 52617.609 20/05/08,14:32:53,18,10,1, 11.9,1,1, 2.847, 10565.701, 184.293, 52617.580 20/05/08,14:32:53,19,10,1, 11.9,1,1, 2.847, 10565.718, 184.276, 52617.577 20/05/08,14:32:54,00,10,1, 11.9,1,1, 2.846, 10565.679, 184.285, 52617.541 20/05/08,14:32:54,01,10,1, 11.9,1,1, 2.846, 10565.691, 184.289, 52617.581 20/05/08,14:32:54,02,10,1, 11.9,1,1, 2.846, 10565.709, 184.292, 52617.596 20/05/08,14:32:54,03,10,1, 11.9,1,1, 2.846, 10565.695, 184.287, 52617.583 20/05/08,14:32:54,04,10,1, 11.9,1,1, 2.846, 10565.703, 184.276, 52617.614 20/05/08,14:32:54,05,10,1, 11.9,1,1, 2.846, 10565.667, 184.263, 52617.569 20/05/08,14:32:54,06,10,1, 11.9,1,1, 2.846, 10565.685, 184.267, 52617.559 20/05/08,14:32:54,07,10,1, 11.9,1,1, 2.846, 10565.703, 184.289, 52617.621 20/05/08,14:32:54,08,10,1, 11.9,1,1, 2.846, 10565.727, 184.280, 52617.635 20/05/08,14:32:54,09,10,1, 11.9,1,1, 2.846, 10565.672, 184.276, 52617.576 20/05/08,14:32:54,10,10,1, 11.9,1,1, 2.846, 10565.674, 184.263, 52617.585 20/05/08,14:32:54,11,10,1, 11.9,1,1, 2.846, 10565.695, 184.277, 52617.567 20/05/08,14:32:54,12,10,1, 11.9,1,1, 2.846, 10565.666, 184.271, 52617.545 20/05/08,14:32:54,13,10,1, 11.9,1,1, 2.846, 10565.701, 184.282, 52617.560 20/05/08,14:32:54,14,10,1, 11.9,1,1, 2.846, 10565.695, 184.295, 52617.607 20/05/08,14:32:54,15,10,1, 11.9,1,1, 2.846, 10565.686, 184.269, 52617.547 20/05/08,14:32:54,16,10,1, 11.9,1,1, 2.846, 10565.676, 184.259, 52617.543 20/05/08,14:32:54,17,10,1, 11.9,1,1, 2.846, 10565.648, 184.280, 52617.547 20/05/08,14:32:54,18,10,1, 11.9,1,1, 2.846, 10565.685, 184.291, 52617.565 20/05/08,14:32:54,19,10,1, 11.9,1,1, 2.846, 10565.685, 184.285, 52617.541 20/05/08,14:32:55,00,10,1, 12.0,1,1, 2.847, 10565.654, 184.240, 52617.543 20/05/08,14:32:55,01,10,1, 12.0,1,1, 2.847, 10565.672, 184.259, 52617.542 20/05/08,14:32:55,02,10,1, 12.0,1,1, 2.847, 10565.677, 184.264, 52617.512 20/05/08,14:32:55,03,10,1, 12.0,1,1, 2.847, 10565.688, 184.261, 52617.545 20/05/08,14:32:55,04,10,1, 12.0,1,1, 2.847, 10565.704, 184.288, 52617.563 20/05/08,14:32:55,05,10,1, 12.0,1,1, 2.847, 10565.679, 184.293, 52617.552 20/05/08,14:32:55,06,10,1, 12.0,1,1, 2.847, 10565.684, 184.285, 52617.542 20/05/08,14:32:55,07,10,1, 12.0,1,1, 2.847, 10565.680, 184.245, 52617.522 20/05/08,14:32:55,08,10,1, 12.0,1,1, 2.847, 10565.660, 184.247, 52617.556 20/05/08,14:32:55,09,10,1, 12.0,1,1, 2.847, 10565.701, 184.271, 52617.577 20/05/08,14:32:55,10,10,1, 12.0,1,1, 2.847, 10565.696, 184.275, 52617.553 20/05/08,14:32:55,11,10,1, 12.0,1,1, 2.847, 10565.703, 184.269, 52617.560 20/05/08,14:32:55,12,10,1, 12.0,1,1, 2.847, 10565.686, 184.246, 52617.521 20/05/08,14:32:55,13,10,1, 12.0,1,1, 2.847, 10565.666, 184.264, 52617.553 20/05/08,14:32:55,14,10,1, 12.0,1,1, 2.847, 10565.679, 184.249, 52617.578 20/05/08,14:32:55,15,10,1, 12.0,1,1, 2.847, 10565.678, 184.283, 52617.600 20/05/08,14:32:55,16,10,1, 12.0,1,1, 2.847, 10565.679, 184.284, 52617.566 20/05/08,14:32:55,17,10,1, 12.0,1,1, 2.847, 10565.678, 184.270, 52617.537 20/05/08,14:32:55,18,10,1, 12.0,1,1, 2.847, 10565.686, 184.242, 52617.560 20/05/08,14:32:55,19,10,1, 12.0,1,1, 2.847, 10565.657, 184.240, 52617.543 20/05/08,14:32:56,00,10,1, 11.9,1,1, 2.849, 10565.679, 184.263, 52617.547 20/05/08,14:32:56,01,10,1, 11.9,1,1, 2.849, 10565.663, 184.282, 52617.563 20/05/08,14:32:56,02,10,1, 11.9,1,1, 2.849, 10565.684, 184.259, 52617.578 20/05/08,14:32:56,03,10,1, 11.9,1,1, 2.849, 10565.669, 184.232, 52617.546 20/05/08,14:32:56,04,10,1, 11.9,1,1, 2.849, 10565.677, 184.257, 52617.545 20/05/08,14:32:56,05,10,1, 11.9,1,1, 2.849, 10565.676, 184.267, 52617.548 20/05/08,14:32:56,06,10,1, 11.9,1,1, 2.849, 10565.675, 184.266, 52617.594 20/05/08,14:32:56,07,10,1, 11.9,1,1, 2.849, 10565.711, 184.274, 52617.596 20/05/08,14:32:56,08,10,1, 11.9,1,1, 2.849, 10565.697, 184.268, 52617.578 20/05/08,14:32:56,09,10,1, 11.9,1,1, 2.849, 10565.683, 184.248, 52617.514 20/05/08,14:32:56,10,10,1, 11.9,1,1, 2.849, 10565.677, 184.298, 52617.562 20/05/08,14:32:56,11,10,1, 11.9,1,1, 2.849, 10565.712, 184.285, 52617.601 20/05/08,14:32:56,12,10,1, 11.9,1,1, 2.849, 10565.696, 184.292, 52617.603 20/05/08,14:32:56,13,10,1, 11.9,1,1, 2.849, 10565.697, 184.257, 52617.567 20/05/08,14:32:56,14,10,1, 11.9,1,1, 2.849, 10565.679, 184.245, 52617.523 20/05/08,14:32:56,15,10,1, 11.9,1,1, 2.849, 10565.711, 184.283, 52617.591 20/05/08,14:32:56,16,10,1, 11.9,1,1, 2.849, 10565.692, 184.257, 52617.525 20/05/08,14:32:56,17,10,1, 11.9,1,1, 2.849, 10565.714, 184.292, 52617.536 20/05/08,14:32:56,18,10,1, 11.9,1,1, 2.849, 10565.700, 184.277, 52617.547 20/05/08,14:32:56,19,10,1, 11.9,1,1, 2.849, 10565.686, 184.263, 52617.547 20/05/08,14:32:57,00,10,1, 11.8,1,1, 2.848, 10565.679, 184.261, 52617.537 20/05/08,14:32:57,01,10,1, 11.8,1,1, 2.848, 10565.707, 184.287, 52617.553 20/05/08,14:32:57,02,10,1, 11.8,1,1, 2.848, 10565.712, 184.273, 52617.556 20/05/08,14:32:57,03,10,1, 11.8,1,1, 2.848, 10565.688, 184.281, 52617.561 20/05/08,14:32:57,04,10,1, 11.8,1,1, 2.848, 10565.704, 184.272, 52617.543 20/05/08,14:32:57,05,10,1, 11.8,1,1, 2.848, 10565.654, 184.242, 52617.515 20/05/08,14:32:57,06,10,1, 11.8,1,1, 2.848, 10565.683, 184.256, 52617.509 20/05/08,14:32:57,07,10,1, 11.8,1,1, 2.848, 10565.682, 184.295, 52617.549 20/05/08,14:32:57,08,10,1, 11.8,1,1, 2.848, 10565.698, 184.296, 52617.531 20/05/08,14:32:57,09,10,1, 11.8,1,1, 2.848, 10565.687, 184.253, 52617.503 20/05/08,14:32:57,10,10,1, 11.8,1,1, 2.848, 10565.677, 184.248, 52617.511 20/05/08,14:32:57,11,10,1, 11.8,1,1, 2.848, 10565.693, 184.257, 52617.544 20/05/08,14:32:57,12,10,1, 11.8,1,1, 2.848, 10565.671, 184.264, 52617.516 20/05/08,14:32:57,13,10,1, 11.8,1,1, 2.848, 10565.722, 184.280, 52617.587 20/05/08,14:32:57,14,10,1, 11.8,1,1, 2.848, 10565.669, 184.259, 52617.535 20/05/08,14:32:57,15,10,1, 11.8,1,1, 2.848, 10565.706, 184.270, 52617.547 20/05/08,14:32:57,16,10,1, 11.8,1,1, 2.848, 10565.676, 184.237, 52617.518 20/05/08,14:32:57,17,10,1, 11.8,1,1, 2.848, 10565.695, 184.241, 52617.492 20/05/08,14:32:57,18,10,1, 11.8,1,1, 2.848, 10565.702, 184.285, 52617.546 20/05/08,14:32:57,19,10,1, 11.8,1,1, 2.848, 10565.680, 184.261, 52617.537 20/05/08,14:32:58,00,10,1, 11.9,1,1, 2.847, 10565.671, 184.263, 52617.560 20/05/08,14:32:58,01,10,1, 11.9,1,1, 2.847, 10565.671, 184.274, 52617.513 20/05/08,14:32:58,02,10,1, 11.9,1,1, 2.847, 10565.648, 184.251, 52617.379 20/05/08,14:32:58,03,10,1, 11.9,1,1, 2.847, 10565.727, 184.278, 52617.425 20/05/08,14:32:58,04,10,1, 11.9,1,1, 2.847, 10565.657, 184.312, 52617.557 20/05/08,14:32:58,05,10,1, 11.9,1,1, 2.847, 10565.672, 184.284, 52617.532 20/05/08,14:32:58,06,10,1, 11.9,1,1, 2.847, 10565.674, 184.226, 52617.532 20/05/08,14:32:58,07,10,1, 11.9,1,1, 2.847, 10565.695, 184.278, 52617.520 20/05/08,14:32:58,08,10,1, 11.9,1,1, 2.847, 10565.688, 184.306, 52617.557 20/05/08,14:32:58,09,10,1, 11.9,1,1, 2.847, 10565.695, 184.290, 52617.545 20/05/08,14:32:58,10,10,1, 11.9,1,1, 2.847, 10565.681, 184.251, 52617.534 20/05/08,14:32:58,11,10,1, 11.9,1,1, 2.847, 10565.682, 184.257, 52617.499 20/05/08,14:32:58,12,10,1, 11.9,1,1, 2.847, 10565.677, 184.253, 52617.498 20/05/08,14:32:58,13,10,1, 11.9,1,1, 2.847, 10565.699, 184.279, 52617.525 20/05/08,14:32:58,14,10,1, 11.9,1,1, 2.847, 10565.713, 184.301, 52617.552 20/05/08,14:32:58,15,10,1, 11.9,1,1, 2.847, 10565.675, 184.278, 52617.514 20/05/08,14:32:58,16,10,1, 11.9,1,1, 2.847, 10565.678, 184.246, 52617.471 20/05/08,14:32:58,17,10,1, 11.9,1,1, 2.847, 10565.689, 184.249, 52617.472 20/05/08,14:32:58,18,10,1, 11.9,1,1, 2.847, 10565.681, 184.266, 52617.532 20/05/08,14:32:58,19,10,1, 11.9,1,1, 2.847, 10565.675, 184.263, 52617.560 20/05/08,14:32:59,00,10,1, 11.9,1,1, 2.843, 10565.654, 184.282, 52617.473 20/05/08,14:32:59,01,10,1, 11.9,1,1, 2.843, 10565.684, 184.255, 52617.490 20/05/08,14:32:59,02,10,1, 11.9,1,1, 2.843, 10565.678, 184.242, 52617.502 20/05/08,14:32:59,03,10,1, 11.9,1,1, 2.843, 10565.691, 184.274, 52617.542 20/05/08,14:32:59,04,10,1, 11.9,1,1, 2.843, 10565.679, 184.270, 52617.512 20/05/08,14:32:59,05,10,1, 11.9,1,1, 2.843, 10565.700, 184.285, 52617.536 20/05/08,14:32:59,06,10,1, 11.9,1,1, 2.843, 10565.691, 184.268, 52617.536 20/05/08,14:32:59,07,10,1, 11.9,1,1, 2.843, 10565.662, 184.263, 52617.516 20/05/08,14:32:59,08,10,1, 11.9,1,1, 2.843, 10565.651, 184.239, 52617.517 20/05/08,14:32:59,09,10,1, 11.9,1,1, 2.843, 10565.677, 184.278, 52617.520 20/05/08,14:32:59,10,10,1, 11.9,1,1, 2.843, 10565.686, 184.282, 52617.522 20/05/08,14:32:59,11,10,1, 11.9,1,1, 2.843, 10565.683, 184.274, 52617.504 20/05/08,14:32:59,12,10,1, 11.9,1,1, 2.843, 10565.658, 184.248, 52617.492 20/05/08,14:32:59,13,10,1, 11.9,1,1, 2.843, 10565.662, 184.273, 52617.496 20/05/08,14:32:59,14,10,1, 11.9,1,1, 2.843, 10565.664, 184.257, 52617.511 20/05/08,14:32:59,15,10,1, 11.9,1,1, 2.843, 10565.711, 184.291, 52617.529 20/05/08,14:32:59,16,10,1, 11.9,1,1, 2.843, 10565.681, 184.277, 52617.533 20/05/08,14:32:59,17,10,1, 11.9,1,1, 2.843, 10565.684, 184.266, 52617.531 20/05/08,14:32:59,18,10,1, 11.9,1,1, 2.843, 10565.670, 184.261, 52617.484 20/05/08,14:32:59,19,10,1, 11.9,1,1, 2.843, 10565.661, 184.282, 52617.473 20/05/08,14:33:00,00,10,1, 12.0,1,1, 2.848, 10565.654, 184.279, 52617.445 20/05/08,14:33:00,01,10,1, 12.0,1,1, 2.848, 10565.674, 184.298, 52617.535 20/05/08,14:33:00,02,10,1, 12.0,1,1, 2.848, 10565.649, 184.295, 52617.584 20/05/08,14:33:00,03,10,1, 12.0,1,1, 2.848, 10565.634, 184.237, 52617.469 20/05/08,14:33:00,04,10,1, 12.0,1,1, 2.848, 10565.647, 184.279, 52617.514 20/05/08,14:33:00,05,10,1, 12.0,1,1, 2.848, 10565.661, 184.270, 52617.528 20/05/08,14:33:00,06,10,1, 12.0,1,1, 2.848, 10565.649, 184.281, 52617.522 20/05/08,14:33:00,07,10,1, 12.0,1,1, 2.848, 10565.677, 184.277, 52617.549 20/05/08,14:33:00,08,10,1, 12.0,1,1, 2.848, 10565.679, 184.269, 52617.516 20/05/08,14:33:00,09,10,1, 12.0,1,1, 2.848, 10565.647, 184.237, 52617.491 20/05/08,14:33:00,10,10,1, 12.0,1,1, 2.848, 10565.659, 184.287, 52617.518 20/05/08,14:33:00,11,10,1, 12.0,1,1, 2.848, 10565.662, 184.277, 52617.536 20/05/08,14:33:00,12,10,1, 12.0,1,1, 2.848, 10565.635, 184.290, 52617.503 20/05/08,14:33:00,13,10,1, 12.0,1,1, 2.848, 10565.639, 184.274, 52617.477 20/05/08,14:33:00,14,10,1, 12.0,1,1, 2.848, 10565.639, 184.278, 52617.469 20/05/08,14:33:00,15,10,1, 12.0,1,1, 2.848, 10565.626, 184.264, 52617.441 20/05/08,14:33:00,16,10,1, 12.0,1,1, 2.848, 10565.652, 184.305, 52617.486 20/05/08,14:33:00,17,10,1, 12.0,1,1, 2.848, 10565.684, 184.299, 52617.497 20/05/08,14:33:00,18,10,1, 12.0,1,1, 2.848, 10565.669, 184.291, 52617.494 20/05/08,14:33:00,19,10,1, 12.0,1,1, 2.848, 10565.662, 184.279, 52617.445 20/05/08,14:33:01,00,10,1, 12.0,1,1, 2.850, 10565.662, 184.345, 52617.477 20/05/08,14:33:01,01,10,1, 12.0,1,1, 2.850, 10565.634, 184.279, 52617.495 20/05/08,14:33:01,02,10,1, 12.0,1,1, 2.850, 10565.637, 184.291, 52617.523 20/05/08,14:33:01,03,10,1, 12.0,1,1, 2.850, 10565.628, 184.307, 52617.471 20/05/08,14:33:01,04,10,1, 12.0,1,1, 2.850, 10565.642, 184.280, 52617.501 20/05/08,14:33:01,05,10,1, 12.0,1,1, 2.850, 10565.633, 184.268, 52617.517 20/05/08,14:33:01,06,10,1, 12.0,1,1, 2.850, 10565.655, 184.269, 52617.514 20/05/08,14:33:01,07,10,1, 12.0,1,1, 2.850, 10565.625, 184.282, 52617.526 20/05/08,14:33:01,08,10,1, 12.0,1,1, 2.850, 10565.650, 184.293, 52617.533 20/05/08,14:33:01,09,10,1, 12.0,1,1, 2.850, 10565.658, 184.290, 52617.506 20/05/08,14:33:01,10,10,1, 12.0,1,1, 2.850, 10565.656, 184.292, 52617.522 20/05/08,14:33:01,11,10,1, 12.0,1,1, 2.850, 10565.662, 184.267, 52617.503 20/05/08,14:33:01,12,10,1, 12.0,1,1, 2.850, 10565.665, 184.300, 52617.535 20/05/08,14:33:01,13,10,1, 12.0,1,1, 2.850, 10565.649, 184.293, 52617.548 20/05/08,14:33:01,14,10,1, 12.0,1,1, 2.850, 10565.681, 184.329, 52617.513 20/05/08,14:33:01,15,10,1, 12.0,1,1, 2.850, 10565.681, 184.305, 52617.544 20/05/08,14:33:01,16,10,1, 12.0,1,1, 2.850, 10565.662, 184.289, 52617.515 20/05/08,14:33:01,17,10,1, 12.0,1,1, 2.850, 10565.649, 184.315, 52617.504 20/05/08,14:33:01,18,10,1, 12.0,1,1, 2.850, 10565.677, 184.322, 52617.522 20/05/08,14:33:01,19,10,1, 12.0,1,1, 2.850, 10565.667, 184.345, 52617.477 20/05/08,14:33:02,00,10,1, 11.8,1,1, 2.848, 10565.646, 184.328, 52617.481 20/05/08,14:33:02,01,10,1, 11.8,1,1, 2.848, 10565.676, 184.292, 52617.482 20/05/08,14:33:02,02,10,1, 11.8,1,1, 2.848, 10565.659, 184.292, 52617.474 20/05/08,14:33:02,03,10,1, 11.8,1,1, 2.848, 10565.629, 184.312, 52617.502 20/05/08,14:33:02,04,10,1, 11.8,1,1, 2.848, 10565.675, 184.315, 52617.477 20/05/08,14:33:02,05,10,1, 11.8,1,1, 2.848, 10565.646, 184.317, 52617.505 20/05/08,14:33:02,06,10,1, 11.8,1,1, 2.848, 10565.614, 184.293, 52617.479 20/05/08,14:33:02,07,10,1, 11.8,1,1, 2.848, 10565.615, 184.261, 52617.434 20/05/08,14:33:02,08,10,1, 11.8,1,1, 2.848, 10565.655, 184.299, 52617.486 20/05/08,14:33:02,09,10,1, 11.8,1,1, 2.848, 10565.654, 184.326, 52617.527 20/05/08,14:33:02,10,10,1, 11.8,1,1, 2.848, 10565.643, 184.323, 52617.451 20/05/08,14:33:02,11,10,1, 11.8,1,1, 2.848, 10565.653, 184.305, 52617.469 20/05/08,14:33:02,12,10,1, 11.8,1,1, 2.848, 10565.610, 184.303, 52617.438 20/05/08,14:33:02,13,10,1, 11.8,1,1, 2.848, 10565.628, 184.290, 52617.492 20/05/08,14:33:02,14,10,1, 11.8,1,1, 2.848, 10565.652, 184.327, 52617.503 20/05/08,14:33:02,15,10,1, 11.8,1,1, 2.848, 10565.621, 184.321, 52617.494 20/05/08,14:33:02,16,10,1, 11.8,1,1, 2.848, 10565.630, 184.304, 52617.478 20/05/08,14:33:02,17,10,1, 11.8,1,1, 2.848, 10565.639, 184.307, 52617.495 20/05/08,14:33:02,18,10,1, 11.8,1,1, 2.848, 10565.632, 184.299, 52617.489 20/05/08,14:33:02,19,10,1, 11.8,1,1, 2.848, 10565.654, 184.328, 52617.481 20/05/08,14:33:03,00,10,1, 11.8,1,1, 2.849, 10565.604, 184.325, 52617.572 20/05/08,14:33:03,01,10,1, 11.8,1,1, 2.849, 10565.644, 184.310, 52617.493 20/05/08,14:33:03,02,10,1, 11.8,1,1, 2.849, 10565.640, 184.299, 52617.459 20/05/08,14:33:03,03,10,1, 11.8,1,1, 2.849, 10565.624, 184.294, 52617.480 20/05/08,14:33:03,04,10,1, 11.8,1,1, 2.849, 10565.627, 184.328, 52617.538 20/05/08,14:33:03,05,10,1, 11.8,1,1, 2.849, 10565.656, 184.354, 52617.526 20/05/08,14:33:03,06,10,1, 11.8,1,1, 2.849, 10565.659, 184.368, 52617.505 20/05/08,14:33:03,07,10,1, 11.8,1,1, 2.849, 10565.648, 184.337, 52617.477 20/05/08,14:33:03,08,10,1, 11.8,1,1, 2.849, 10565.608, 184.309, 52617.481 20/05/08,14:33:03,09,10,1, 11.8,1,1, 2.849, 10565.643, 184.298, 52617.467 20/05/08,14:33:03,10,10,1, 11.8,1,1, 2.849, 10565.639, 184.349, 52617.468 20/05/08,14:33:03,11,10,1, 11.8,1,1, 2.849, 10565.648, 184.355, 52617.525 20/05/08,14:33:03,12,10,1, 11.8,1,1, 2.849, 10565.644, 184.336, 52617.515 20/05/08,14:33:03,13,10,1, 11.8,1,1, 2.849, 10565.643, 184.326, 52617.418 20/05/08,14:33:03,14,10,1, 11.8,1,1, 2.849, 10565.657, 184.304, 52617.487 20/05/08,14:33:03,15,10,1, 11.8,1,1, 2.849, 10565.636, 184.325, 52617.434 20/05/08,14:33:03,16,10,1, 11.8,1,1, 2.849, 10565.657, 184.363, 52617.504 20/05/08,14:33:03,17,10,1, 11.8,1,1, 2.849, 10565.630, 184.358, 52617.530 20/05/08,14:33:03,18,10,1, 11.8,1,1, 2.849, 10565.629, 184.306, 52617.483 20/05/08,14:33:03,19,10,1, 11.8,1,1, 2.849, 10565.605, 184.325, 52617.572 20/05/08,14:33:04,00,10,1, 11.8,1,1, 2.847, 10565.671, 184.345, 52617.512 20/05/08,14:33:04,01,10,1, 11.8,1,1, 2.847, 10565.654, 184.334, 52617.488 20/05/08,14:33:04,02,10,1, 11.8,1,1, 2.847, 10565.662, 184.346, 52617.512 20/05/08,14:33:04,03,10,1, 11.8,1,1, 2.847, 10565.649, 184.324, 52617.502 20/05/08,14:33:04,04,10,1, 11.8,1,1, 2.847, 10565.651, 184.315, 52617.455 20/05/08,14:33:04,05,10,1, 11.8,1,1, 2.847, 10565.635, 184.317, 52617.459 20/05/08,14:33:04,06,10,1, 11.8,1,1, 2.847, 10565.619, 184.330, 52617.475 20/05/08,14:33:04,07,10,1, 11.8,1,1, 2.847, 10565.641, 184.407, 52617.502 20/05/08,14:33:04,08,10,1, 11.8,1,1, 2.847, 10565.637, 184.353, 52617.523 20/05/08,14:33:04,09,10,1, 11.8,1,1, 2.847, 10565.645, 184.338, 52617.478 20/05/08,14:33:04,10,10,1, 11.8,1,1, 2.847, 10565.631, 184.335, 52617.488 20/05/08,14:33:04,11,10,1, 11.8,1,1, 2.847, 10565.643, 184.354, 52617.477 20/05/08,14:33:04,12,10,1, 11.8,1,1, 2.847, 10565.647, 184.354, 52617.513 20/05/08,14:33:04,13,10,1, 11.8,1,1, 2.847, 10565.629, 184.345, 52617.493 20/05/08,14:33:04,14,10,1, 11.8,1,1, 2.847, 10565.655, 184.333, 52617.498 20/05/08,14:33:04,15,10,1, 11.8,1,1, 2.847, 10565.646, 184.298, 52617.463 20/05/08,14:33:04,16,10,1, 11.8,1,1, 2.847, 10565.646, 184.330, 52617.487 20/05/08,14:33:04,17,10,1, 11.8,1,1, 2.847, 10565.671, 184.315, 52617.456 20/05/08,14:33:04,18,10,1, 11.8,1,1, 2.847, 10565.645, 184.349, 52617.456 20/05/08,14:33:04,19,10,1, 11.8,1,1, 2.847, 10565.671, 184.345, 52617.512 20/05/08,14:33:05,00,10,1, 11.9,1,1, 2.845, 10565.662, 184.349, 52617.479 20/05/08,14:33:05,01,10,1, 11.9,1,1, 2.845, 10565.664, 184.336, 52617.461 20/05/08,14:33:05,02,10,1, 11.9,1,1, 2.845, 10565.672, 184.333, 52617.469 20/05/08,14:33:05,03,10,1, 11.9,1,1, 2.845, 10565.656, 184.339, 52617.456 20/05/08,14:33:05,04,10,1, 11.9,1,1, 2.845, 10565.660, 184.332, 52617.464 20/05/08,14:33:05,05,10,1, 11.9,1,1, 2.845, 10565.643, 184.325, 52617.470 20/05/08,14:33:05,06,10,1, 11.9,1,1, 2.845, 10565.628, 184.311, 52617.445 20/05/08,14:33:05,07,10,1, 11.9,1,1, 2.845, 10565.626, 184.297, 52617.444 20/05/08,14:33:05,08,10,1, 11.9,1,1, 2.845, 10565.637, 184.323, 52617.449 20/05/08,14:33:05,09,10,1, 11.9,1,1, 2.845, 10565.652, 184.347, 52617.473 20/05/08,14:33:05,10,10,1, 11.9,1,1, 2.845, 10565.644, 184.332, 52617.481 20/05/08,14:33:05,11,10,1, 11.9,1,1, 2.845, 10565.636, 184.306, 52617.432 20/05/08,14:33:05,12,10,1, 11.9,1,1, 2.845, 10565.627, 184.349, 52617.452 20/05/08,14:33:05,13,10,1, 11.9,1,1, 2.845, 10565.640, 184.310, 52617.502 20/05/08,14:33:05,14,10,1, 11.9,1,1, 2.845, 10565.622, 184.328, 52617.537 20/05/08,14:33:05,15,10,1, 11.9,1,1, 2.845, 10565.636, 184.355, 52617.597 20/05/08,14:33:05,16,10,1, 11.9,1,1, 2.845, 10565.661, 184.325, 52617.398 20/05/08,14:33:05,17,10,1, 11.9,1,1, 2.845, 10565.645, 184.296, 52617.418 20/05/08,14:33:05,18,10,1, 11.9,1,1, 2.845, 10565.628, 184.306, 52617.434 20/05/08,14:33:05,19,10,1, 11.9,1,1, 2.845, 10565.667, 184.349, 52617.479 20/05/08,14:33:06,00,10,1, 11.9,1,1, 2.847, 10565.629, 184.330, 52617.446 20/05/08,14:33:06,01,10,1, 11.9,1,1, 2.847, 10565.639, 184.357, 52617.471 20/05/08,14:33:06,02,10,1, 11.9,1,1, 2.847, 10565.636, 184.351, 52617.474 20/05/08,14:33:06,03,10,1, 11.9,1,1, 2.847, 10565.623, 184.318, 52617.464 20/05/08,14:33:06,04,10,1, 11.9,1,1, 2.847, 10565.622, 184.328, 52617.509 20/05/08,14:33:06,05,10,1, 11.9,1,1, 2.847, 10565.648, 184.327, 52617.470 20/05/08,14:33:06,06,10,1, 11.9,1,1, 2.847, 10565.649, 184.353, 52617.493 20/05/08,14:33:06,07,10,1, 11.9,1,1, 2.847, 10565.626, 184.347, 52617.458 20/05/08,14:33:06,08,10,1, 11.9,1,1, 2.847, 10565.625, 184.335, 52617.497 20/05/08,14:33:06,09,10,1, 11.9,1,1, 2.847, 10565.626, 184.336, 52617.469 20/05/08,14:33:06,10,10,1, 11.9,1,1, 2.847, 10565.628, 184.369, 52617.493 20/05/08,14:33:06,11,10,1, 11.9,1,1, 2.847, 10565.641, 184.360, 52617.467 20/05/08,14:33:06,12,10,1, 11.9,1,1, 2.847, 10565.610, 184.351, 52617.474 20/05/08,14:33:06,13,10,1, 11.9,1,1, 2.847, 10565.630, 184.314, 52617.441 20/05/08,14:33:06,14,10,1, 11.9,1,1, 2.847, 10565.626, 184.315, 52617.468 20/05/08,14:33:06,15,10,1, 11.9,1,1, 2.847, 10565.626, 184.337, 52617.461 20/05/08,14:33:06,16,10,1, 11.9,1,1, 2.847, 10565.588, 184.346, 52617.357 20/05/08,14:33:06,17,10,1, 11.9,1,1, 2.847, 10565.599, 184.348, 52617.560 20/05/08,14:33:06,18,10,1, 11.9,1,1, 2.847, 10565.645, 184.328, 52617.462 20/05/08,14:33:06,19,10,1, 11.9,1,1, 2.847, 10565.632, 184.330, 52617.446 20/05/08,14:33:07,00,10,1, 11.9,1,1, 2.849, 10565.604, 184.395, 52617.436 20/05/08,14:33:07,01,10,1, 11.9,1,1, 2.849, 10565.639, 184.347, 52617.428 20/05/08,14:33:07,02,10,1, 11.9,1,1, 2.849, 10565.633, 184.342, 52617.457 20/05/08,14:33:07,03,10,1, 11.9,1,1, 2.849, 10565.615, 184.345, 52617.481 20/05/08,14:33:07,04,10,1, 11.9,1,1, 2.849, 10565.647, 184.322, 52617.450 20/05/08,14:33:07,05,10,1, 11.9,1,1, 2.849, 10565.598, 184.331, 52617.413 20/05/08,14:33:07,06,10,1, 11.9,1,1, 2.849, 10565.617, 184.341, 52617.454 20/05/08,14:33:07,07,10,1, 11.9,1,1, 2.849, 10565.653, 184.368, 52617.465 20/05/08,14:33:07,08,10,1, 11.9,1,1, 2.849, 10565.637, 184.359, 52617.484 20/05/08,14:33:07,09,10,1, 11.9,1,1, 2.849, 10565.631, 184.338, 52617.460 20/05/08,14:33:07,10,10,1, 11.9,1,1, 2.849, 10565.639, 184.329, 52617.459 20/05/08,14:33:07,11,10,1, 11.9,1,1, 2.849, 10565.625, 184.366, 52617.443 20/05/08,14:33:07,12,10,1, 11.9,1,1, 2.849, 10565.639, 184.373, 52617.464 20/05/08,14:33:07,13,10,1, 11.9,1,1, 2.849, 10565.641, 184.385, 52617.462 20/05/08,14:33:07,14,10,1, 11.9,1,1, 2.849, 10565.608, 184.371, 52617.435 20/05/08,14:33:07,15,10,1, 11.9,1,1, 2.849, 10565.604, 184.357, 52617.438 20/05/08,14:33:07,16,10,1, 11.9,1,1, 2.849, 10565.628, 184.347, 52617.446 20/05/08,14:33:07,17,10,1, 11.9,1,1, 2.849, 10565.628, 184.381, 52617.433 20/05/08,14:33:07,18,10,1, 11.9,1,1, 2.849, 10565.612, 184.386, 52617.459 20/05/08,14:33:07,19,10,1, 11.9,1,1, 2.849, 10565.606, 184.395, 52617.436 20/05/08,14:33:08,00,10,1, 11.9,1,1, 2.848, 10565.629, 184.407, 52617.443 20/05/08,14:33:08,01,10,1, 11.9,1,1, 2.848, 10565.629, 184.376, 52617.459 20/05/08,14:33:08,02,10,1, 11.9,1,1, 2.848, 10565.623, 184.381, 52617.466 20/05/08,14:33:08,03,10,1, 11.9,1,1, 2.848, 10565.629, 184.381, 52617.505 20/05/08,14:33:08,04,10,1, 11.9,1,1, 2.848, 10565.633, 184.418, 52617.467 20/05/08,14:33:08,05,10,1, 11.9,1,1, 2.848, 10565.630, 184.392, 52617.437 20/05/08,14:33:08,06,10,1, 11.9,1,1, 2.848, 10565.640, 184.374, 52617.430 20/05/08,14:33:08,07,10,1, 11.9,1,1, 2.848, 10565.616, 184.364, 52617.461 20/05/08,14:33:08,08,10,1, 11.9,1,1, 2.848, 10565.652, 184.387, 52617.465 20/05/08,14:33:08,09,10,1, 11.9,1,1, 2.848, 10565.647, 184.417, 52617.487 20/05/08,14:33:08,10,10,1, 11.9,1,1, 2.848, 10565.644, 184.399, 52617.490 20/05/08,14:33:08,11,10,1, 11.9,1,1, 2.848, 10565.632, 184.382, 52617.483 20/05/08,14:33:08,12,10,1, 11.9,1,1, 2.848, 10565.645, 184.387, 52617.475 20/05/08,14:33:08,13,10,1, 11.9,1,1, 2.848, 10565.620, 184.399, 52617.469 20/05/08,14:33:08,14,10,1, 11.9,1,1, 2.848, 10565.598, 184.412, 52617.493 20/05/08,14:33:08,15,10,1, 11.9,1,1, 2.848, 10565.618, 184.418, 52617.496 20/05/08,14:33:08,16,10,1, 11.9,1,1, 2.848, 10565.599, 184.397, 52617.469 20/05/08,14:33:08,17,10,1, 11.9,1,1, 2.848, 10565.615, 184.418, 52617.453 20/05/08,14:33:08,18,10,1, 11.9,1,1, 2.848, 10565.643, 184.387, 52617.466 20/05/08,14:33:08,19,10,1, 11.9,1,1, 2.848, 10565.637, 184.407, 52617.443 20/05/08,14:33:09,00,10,1, 11.8,1,1, 2.849, 10565.596, 184.441, 52617.444 20/05/08,14:33:09,01,10,1, 11.8,1,1, 2.849, 10565.628, 184.405, 52617.477 20/05/08,14:33:09,02,10,1, 11.8,1,1, 2.849, 10565.627, 184.425, 52617.466 20/05/08,14:33:09,03,10,1, 11.8,1,1, 2.849, 10565.621, 184.414, 52617.485 20/05/08,14:33:09,04,10,1, 11.8,1,1, 2.849, 10565.622, 184.415, 52617.467 20/05/08,14:33:09,05,10,1, 11.8,1,1, 2.849, 10565.595, 184.444, 52617.459 20/05/08,14:33:09,06,10,1, 11.8,1,1, 2.849, 10565.627, 184.448, 52617.523 20/05/08,14:33:09,07,10,1, 11.8,1,1, 2.849, 10565.616, 184.410, 52617.435 20/05/08,14:33:09,08,10,1, 11.8,1,1, 2.849, 10565.589, 184.435, 52617.456 20/05/08,14:33:09,09,10,1, 11.8,1,1, 2.849, 10565.577, 184.405, 52617.440 20/05/08,14:33:09,10,10,1, 11.8,1,1, 2.849, 10565.594, 184.459, 52617.461 20/05/08,14:33:09,11,10,1, 11.8,1,1, 2.849, 10565.603, 184.452, 52617.428 20/05/08,14:33:09,12,10,1, 11.8,1,1, 2.849, 10565.628, 184.442, 52617.452 20/05/08,14:33:09,13,10,1, 11.8,1,1, 2.849, 10565.592, 184.424, 52617.436 20/05/08,14:33:09,14,10,1, 11.8,1,1, 2.849, 10565.603, 184.439, 52617.431 20/05/08,14:33:09,15,10,1, 11.8,1,1, 2.849, 10565.621, 184.455, 52617.433 20/05/08,14:33:09,16,10,1, 11.8,1,1, 2.849, 10565.599, 184.459, 52617.426 20/05/08,14:33:09,17,10,1, 11.8,1,1, 2.849, 10565.603, 184.474, 52617.461 20/05/08,14:33:09,18,10,1, 11.8,1,1, 2.849, 10565.598, 184.435, 52617.441 20/05/08,14:33:09,19,10,1, 11.8,1,1, 2.849, 10565.599, 184.441, 52617.444 20/05/08,14:33:10,00,10,1, 11.8,1,1, 2.850, 10565.646, 184.483, 52617.439 20/05/08,14:33:10,01,10,1, 11.8,1,1, 2.850, 10565.635, 184.477, 52617.488 20/05/08,14:33:10,02,10,1, 11.8,1,1, 2.850, 10565.632, 184.505, 52617.472 20/05/08,14:33:10,03,10,1, 11.8,1,1, 2.850, 10565.604, 184.470, 52617.450 20/05/08,14:33:10,04,10,1, 11.8,1,1, 2.850, 10565.590, 184.443, 52617.422 20/05/08,14:33:10,05,10,1, 11.8,1,1, 2.850, 10565.597, 184.456, 52617.402 20/05/08,14:33:10,06,10,1, 11.8,1,1, 2.850, 10565.628, 184.464, 52617.489 20/05/08,14:33:10,07,10,1, 11.8,1,1, 2.850, 10565.645, 184.480, 52617.410 20/05/08,14:33:10,08,10,1, 11.8,1,1, 2.850, 10565.627, 184.496, 52617.471 20/05/08,14:33:10,09,10,1, 11.8,1,1, 2.850, 10565.635, 184.462, 52617.372 20/05/08,14:33:10,10,10,1, 11.8,1,1, 2.850, 10565.593, 184.481, 52617.543 20/05/08,14:33:10,11,10,1, 11.8,1,1, 2.850, 10565.612, 184.476, 52617.536 20/05/08,14:33:10,12,10,1, 11.8,1,1, 2.850, 10565.619, 184.517, 52617.488 20/05/08,14:33:10,13,10,1, 11.8,1,1, 2.850, 10565.617, 184.508, 52617.474 20/05/08,14:33:10,14,10,1, 11.8,1,1, 2.850, 10565.607, 184.520, 52617.481 20/05/08,14:33:10,15,10,1, 11.8,1,1, 2.850, 10565.618, 184.450, 52617.415 20/05/08,14:33:10,16,10,1, 11.8,1,1, 2.850, 10565.627, 184.481, 52617.373 20/05/08,14:33:10,17,10,1, 11.8,1,1, 2.850, 10565.610, 184.503, 52617.440 20/05/08,14:33:10,18,10,1, 11.8,1,1, 2.850, 10565.622, 184.516, 52617.454 20/05/08,14:33:10,19,10,1, 11.8,1,1, 2.850, 10565.647, 184.483, 52617.439 20/05/08,14:33:11,00,10,1, 11.8,1,1, 2.848, 10565.621, 184.548, 52617.447 20/05/08,14:33:11,01,10,1, 11.8,1,1, 2.848, 10565.613, 184.486, 52617.382 20/05/08,14:33:11,02,10,1, 11.8,1,1, 2.848, 10565.641, 184.485, 52617.442 20/05/08,14:33:11,03,10,1, 11.8,1,1, 2.848, 10565.641, 184.534, 52617.448 20/05/08,14:33:11,04,10,1, 11.8,1,1, 2.848, 10565.613, 184.525, 52617.449 20/05/08,14:33:11,05,10,1, 11.8,1,1, 2.848, 10565.617, 184.515, 52617.445 20/05/08,14:33:11,06,10,1, 11.8,1,1, 2.848, 10565.621, 184.492, 52617.399 20/05/08,14:33:11,07,10,1, 11.8,1,1, 2.848, 10565.639, 184.491, 52617.386 20/05/08,14:33:11,08,10,1, 11.8,1,1, 2.848, 10565.661, 184.513, 52617.435 20/05/08,14:33:11,09,10,1, 11.8,1,1, 2.848, 10565.660, 184.521, 52617.454 20/05/08,14:33:11,10,10,1, 11.8,1,1, 2.848, 10565.661, 184.516, 52617.424 20/05/08,14:33:11,11,10,1, 11.8,1,1, 2.848, 10565.630, 184.496, 52617.378 20/05/08,14:33:11,12,10,1, 11.8,1,1, 2.848, 10565.628, 184.484, 52617.340 20/05/08,14:33:11,13,10,1, 11.8,1,1, 2.848, 10565.643, 184.509, 52617.399 20/05/08,14:33:11,14,10,1, 11.8,1,1, 2.848, 10565.667, 184.551, 52617.415 20/05/08,14:33:11,15,10,1, 11.8,1,1, 2.848, 10565.628, 184.544, 52617.407 20/05/08,14:33:11,16,10,1, 11.8,1,1, 2.848, 10565.619, 184.509, 52617.406 20/05/08,14:33:11,17,10,1, 11.8,1,1, 2.848, 10565.620, 184.535, 52617.458 20/05/08,14:33:11,18,10,1, 11.8,1,1, 2.848, 10565.621, 184.539, 52617.387 20/05/08,14:33:11,19,10,1, 11.8,1,1, 2.848, 10565.625, 184.548, 52617.447 20/05/08,14:33:12,00,10,1, 11.9,1,1, 2.848, 10565.679, 184.549, 52617.330 20/05/08,14:33:12,01,10,1, 11.9,1,1, 2.848, 10565.648, 184.550, 52617.369 20/05/08,14:33:12,02,10,1, 11.9,1,1, 2.848, 10565.639, 184.530, 52617.335 20/05/08,14:33:12,03,10,1, 11.9,1,1, 2.848, 10565.660, 184.560, 52617.368 20/05/08,14:33:12,04,10,1, 11.9,1,1, 2.848, 10565.639, 184.560, 52617.360 20/05/08,14:33:12,05,10,1, 11.9,1,1, 2.848, 10565.676, 184.579, 52617.368 20/05/08,14:33:12,06,10,1, 11.9,1,1, 2.848, 10565.668, 184.556, 52617.422 20/05/08,14:33:12,07,10,1, 11.9,1,1, 2.848, 10565.674, 184.543, 52617.380 20/05/08,14:33:12,08,10,1, 11.9,1,1, 2.848, 10565.642, 184.527, 52617.399 20/05/08,14:33:12,09,10,1, 11.9,1,1, 2.848, 10565.647, 184.573, 52617.422 20/05/08,14:33:12,10,10,1, 11.9,1,1, 2.848, 10565.675, 184.571, 52617.419 20/05/08,14:33:12,11,10,1, 11.9,1,1, 2.848, 10565.682, 184.586, 52617.389 20/05/08,14:33:12,12,10,1, 11.9,1,1, 2.848, 10565.670, 184.574, 52617.386 20/05/08,14:33:12,13,10,1, 11.9,1,1, 2.848, 10565.669, 184.557, 52617.380 20/05/08,14:33:12,14,10,1, 11.9,1,1, 2.848, 10565.653, 184.569, 52617.341 20/05/08,14:33:12,15,10,1, 11.9,1,1, 2.848, 10565.662, 184.566, 52617.375 20/05/08,14:33:12,16,10,1, 11.9,1,1, 2.848, 10565.676, 184.596, 52617.439 20/05/08,14:33:12,17,10,1, 11.9,1,1, 2.848, 10565.698, 184.579, 52617.351 20/05/08,14:33:12,18,10,1, 11.9,1,1, 2.848, 10565.692, 184.592, 52617.343 20/05/08,14:33:12,19,10,1, 11.9,1,1, 2.848, 10565.683, 184.549, 52617.330 20/05/08,14:33:13,00,10,1, 11.9,1,1, 2.844, 10565.696, 184.588, 52617.336 20/05/08,14:33:13,01,10,1, 11.9,1,1, 2.844, 10565.697, 184.578, 52617.407 20/05/08,14:33:13,02,10,1, 11.9,1,1, 2.844, 10565.686, 184.590, 52617.381 20/05/08,14:33:13,03,10,1, 11.9,1,1, 2.844, 10565.669, 184.567, 52617.366 20/05/08,14:33:13,04,10,1, 11.9,1,1, 2.844, 10565.650, 184.556, 52617.389 20/05/08,14:33:13,05,10,1, 11.9,1,1, 2.844, 10565.679, 184.574, 52617.368 20/05/08,14:33:13,06,10,1, 11.9,1,1, 2.844, 10565.682, 184.593, 52617.385 20/05/08,14:33:13,07,10,1, 11.9,1,1, 2.844, 10565.691, 184.602, 52617.410 20/05/08,14:33:13,08,10,1, 11.9,1,1, 2.844, 10565.718, 184.600, 52617.394 20/05/08,14:33:13,09,10,1, 11.9,1,1, 2.844, 10565.697, 184.559, 52617.355 20/05/08,14:33:13,10,10,1, 11.9,1,1, 2.844, 10565.673, 184.544, 52617.361 20/05/08,14:33:13,11,10,1, 11.9,1,1, 2.844, 10565.689, 184.571, 52617.335 20/05/08,14:33:13,12,10,1, 11.9,1,1, 2.844, 10565.716, 184.616, 52617.353 20/05/08,14:33:13,13,10,1, 11.9,1,1, 2.844, 10565.700, 184.604, 52617.342 20/05/08,14:33:13,14,10,1, 11.9,1,1, 2.844, 10565.684, 184.549, 52617.310 20/05/08,14:33:13,15,10,1, 11.9,1,1, 2.844, 10565.675, 184.561, 52617.269 20/05/08,14:33:13,16,10,1, 11.9,1,1, 2.844, 10565.691, 184.572, 52617.331 20/05/08,14:33:13,17,10,1, 11.9,1,1, 2.844, 10565.699, 184.612, 52617.354 20/05/08,14:33:13,18,10,1, 11.9,1,1, 2.844, 10565.712, 184.644, 52617.375 20/05/08,14:33:13,19,10,1, 11.9,1,1, 2.844, 10565.699, 184.588, 52617.336 20/05/08,14:33:14,00,10,1, 11.9,1,1, 2.847, 10565.754, 184.578, 52617.330 20/05/08,14:33:14,01,10,1, 11.9,1,1, 2.847, 10565.729, 184.584, 52617.340 20/05/08,14:33:14,02,10,1, 11.9,1,1, 2.847, 10565.718, 184.599, 52617.334 20/05/08,14:33:14,03,10,1, 11.9,1,1, 2.847, 10565.720, 184.614, 52617.340 20/05/08,14:33:14,04,10,1, 11.9,1,1, 2.847, 10565.723, 184.571, 52617.126 20/05/08,14:33:14,05,10,1, 11.9,1,1, 2.847, 10565.670, 184.550, 52617.406 20/05/08,14:33:14,06,10,1, 11.9,1,1, 2.847, 10565.696, 184.581, 52617.401 20/05/08,14:33:14,07,10,1, 11.9,1,1, 2.847, 10565.731, 184.568, 52617.343 20/05/08,14:33:14,08,10,1, 11.9,1,1, 2.847, 10565.727, 184.601, 52617.403 20/05/08,14:33:14,09,10,1, 11.9,1,1, 2.847, 10565.739, 184.578, 52617.375 20/05/08,14:33:14,10,10,1, 11.9,1,1, 2.847, 10565.738, 184.574, 52617.320 20/05/08,14:33:14,11,10,1, 11.9,1,1, 2.847, 10565.702, 184.564, 52617.322 20/05/08,14:33:14,12,10,1, 11.9,1,1, 2.847, 10565.737, 184.564, 52617.351 20/05/08,14:33:14,13,10,1, 11.9,1,1, 2.847, 10565.741, 184.603, 52617.358 20/05/08,14:33:14,14,10,1, 11.9,1,1, 2.847, 10565.744, 184.602, 52617.287 20/05/08,14:33:14,15,10,1, 11.9,1,1, 2.847, 10565.737, 184.534, 52617.300 20/05/08,14:33:14,16,10,1, 11.9,1,1, 2.847, 10565.727, 184.540, 52617.298 20/05/08,14:33:14,17,10,1, 11.9,1,1, 2.847, 10565.732, 184.557, 52617.324 20/05/08,14:33:14,18,10,1, 11.9,1,1, 2.847, 10565.738, 184.594, 52617.355 20/05/08,14:33:14,19,10,1, 11.9,1,1, 2.847, 10565.758, 184.578, 52617.330 20/05/08,14:33:15,00,10,1, 11.9,1,1, 2.848, 10565.813, 184.511, 52617.277 20/05/08,14:33:15,01,10,1, 11.9,1,1, 2.848, 10565.735, 184.524, 52617.328 20/05/08,14:33:15,02,10,1, 11.9,1,1, 2.848, 10565.753, 184.541, 52617.294 20/05/08,14:33:15,03,10,1, 11.9,1,1, 2.848, 10565.773, 184.545, 52617.281 20/05/08,14:33:15,04,10,1, 11.9,1,1, 2.848, 10565.764, 184.562, 52617.374 20/05/08,14:33:15,05,10,1, 11.9,1,1, 2.848, 10565.783, 184.534, 52617.342 20/05/08,14:33:15,06,10,1, 11.9,1,1, 2.848, 10565.775, 184.508, 52617.318 20/05/08,14:33:15,07,10,1, 11.9,1,1, 2.848, 10565.795, 184.537, 52617.409 20/05/08,14:33:15,08,10,1, 11.9,1,1, 2.848, 10565.742, 184.512, 52617.330 20/05/08,14:33:15,09,10,1, 11.9,1,1, 2.848, 10565.782, 184.557, 52617.399 20/05/08,14:33:15,10,10,1, 11.9,1,1, 2.848, 10565.774, 184.552, 52617.350 20/05/08,14:33:15,11,10,1, 11.9,1,1, 2.848, 10565.779, 184.532, 52617.309 20/05/08,14:33:15,12,10,1, 11.9,1,1, 2.848, 10565.781, 184.508, 52617.259 20/05/08,14:33:15,13,10,1, 11.9,1,1, 2.848, 10565.813, 184.491, 52617.271 20/05/08,14:33:15,14,10,1, 11.9,1,1, 2.848, 10565.800, 184.506, 52617.295 20/05/08,14:33:15,15,10,1, 11.9,1,1, 2.848, 10565.817, 184.500, 52617.327 20/05/08,14:33:15,16,10,1, 11.9,1,1, 2.848, 10565.834, 184.514, 52617.171 20/05/08,14:33:15,17,10,1, 11.9,1,1, 2.848, 10565.834, 184.481, 52617.260 20/05/08,14:33:15,18,10,1, 11.9,1,1, 2.848, 10565.825, 184.489, 52617.226 20/05/08,14:33:15,19,10,1, 11.9,1,1, 2.848, 10565.820, 184.511, 52617.277 20/05/08,14:33:16,00,10,1, 11.8,1,1, 2.846, 10565.846, 184.281, 52617.241 20/05/08,14:33:16,01,10,1, 11.8,1,1, 2.846, 10565.809, 184.456, 52617.302 20/05/08,14:33:16,02,10,1, 11.8,1,1, 2.846, 10565.823, 184.445, 52617.272 20/05/08,14:33:16,03,10,1, 11.8,1,1, 2.846, 10565.827, 184.447, 52617.292 20/05/08,14:33:16,04,10,1, 11.8,1,1, 2.846, 10565.818, 184.471, 52617.291 20/05/08,14:33:16,05,10,1, 11.8,1,1, 2.846, 10565.827, 184.441, 52617.318 20/05/08,14:33:16,06,10,1, 11.8,1,1, 2.846, 10565.836, 184.448, 52617.286 20/05/08,14:33:16,07,10,1, 11.8,1,1, 2.846, 10565.831, 184.409, 52617.252 20/05/08,14:33:16,08,10,1, 11.8,1,1, 2.846, 10565.827, 184.395, 52617.315 20/05/08,14:33:16,09,10,1, 11.8,1,1, 2.846, 10565.839, 184.398, 52617.270 20/05/08,14:33:16,10,10,1, 11.8,1,1, 2.846, 10565.834, 184.419, 52617.324 20/05/08,14:33:16,11,10,1, 11.8,1,1, 2.846, 10565.842, 184.382, 52617.278 20/05/08,14:33:16,12,10,1, 11.8,1,1, 2.846, 10565.858, 184.367, 52617.274 20/05/08,14:33:16,13,10,1, 11.8,1,1, 2.846, 10565.842, 184.356, 52617.301 20/05/08,14:33:16,14,10,1, 11.8,1,1, 2.846, 10565.867, 184.357, 52617.428 20/05/08,14:33:16,15,10,1, 11.8,1,1, 2.846, 10565.849, 184.324, 52617.230 20/05/08,14:33:16,16,10,1, 11.8,1,1, 2.846, 10565.848, 184.324, 52617.320 20/05/08,14:33:16,17,10,1, 11.8,1,1, 2.846, 10565.825, 184.353, 52617.295 20/05/08,14:33:16,18,10,1, 11.8,1,1, 2.846, 10565.852, 184.339, 52617.221 20/05/08,14:33:16,19,10,1, 11.8,1,1, 2.846, 10565.853, 184.281, 52617.241 20/05/08,14:33:17,00,10,1, 11.9,1,1, 2.846, 10565.821, 184.183, 52617.287 20/05/08,14:33:17,01,10,1, 11.9,1,1, 2.846, 10565.835, 184.285, 52617.231 20/05/08,14:33:17,02,10,1, 11.9,1,1, 2.846, 10565.875, 184.314, 52617.290 20/05/08,14:33:17,03,10,1, 11.9,1,1, 2.846, 10565.846, 184.291, 52617.248 20/05/08,14:33:17,04,10,1, 11.9,1,1, 2.846, 10565.834, 184.246, 52617.292 20/05/08,14:33:17,05,10,1, 11.9,1,1, 2.846, 10565.861, 184.288, 52617.315 20/05/08,14:33:17,06,10,1, 11.9,1,1, 2.846, 10565.860, 184.267, 52617.304 20/05/08,14:33:17,07,10,1, 11.9,1,1, 2.846, 10565.874, 184.259, 52617.308 20/05/08,14:33:17,08,10,1, 11.9,1,1, 2.846, 10565.871, 184.245, 52617.305 20/05/08,14:33:17,09,10,1, 11.9,1,1, 2.846, 10565.858, 184.205, 52617.247 20/05/08,14:33:17,10,10,1, 11.9,1,1, 2.846, 10565.844, 184.213, 52617.241 20/05/08,14:33:17,11,10,1, 11.9,1,1, 2.846, 10565.822, 184.213, 52617.272 20/05/08,14:33:17,12,10,1, 11.9,1,1, 2.846, 10565.827, 184.229, 52617.251 20/05/08,14:33:17,13,10,1, 11.9,1,1, 2.846, 10565.848, 184.238, 52617.273 20/05/08,14:33:17,14,10,1, 11.9,1,1, 2.846, 10565.846, 184.191, 52617.269 20/05/08,14:33:17,15,10,1, 11.9,1,1, 2.846, 10565.825, 184.168, 52617.259 20/05/08,14:33:17,16,10,1, 11.9,1,1, 2.846, 10565.848, 184.175, 52617.298 20/05/08,14:33:17,17,10,1, 11.9,1,1, 2.846, 10565.859, 184.191, 52617.333 20/05/08,14:33:17,18,10,1, 11.9,1,1, 2.846, 10565.851, 184.168, 52617.287 20/05/08,14:33:17,19,10,1, 11.9,1,1, 2.846, 10565.827, 184.183, 52617.287 20/05/08,14:33:18,00,10,1, 11.9,1,1, 2.849, 10565.763, 184.130, 52617.328 20/05/08,14:33:18,01,10,1, 11.9,1,1, 2.849, 10565.818, 184.171, 52617.289 20/05/08,14:33:18,02,10,1, 11.9,1,1, 2.849, 10565.781, 184.154, 52617.272 20/05/08,14:33:18,03,10,1, 11.9,1,1, 2.849, 10565.813, 184.170, 52617.285 20/05/08,14:33:18,04,10,1, 11.9,1,1, 2.849, 10565.796, 184.155, 52617.319 20/05/08,14:33:18,05,10,1, 11.9,1,1, 2.849, 10565.811, 184.113, 52617.292 20/05/08,14:33:18,06,10,1, 11.9,1,1, 2.849, 10565.822, 184.122, 52617.319 20/05/08,14:33:18,07,10,1, 11.9,1,1, 2.849, 10565.825, 184.151, 52617.340 20/05/08,14:33:18,08,10,1, 11.9,1,1, 2.849, 10565.813, 184.146, 52617.317 20/05/08,14:33:18,09,10,1, 11.9,1,1, 2.849, 10565.803, 184.141, 52617.331 20/05/08,14:33:18,10,10,1, 11.9,1,1, 2.849, 10565.782, 184.136, 52617.306 20/05/08,14:33:18,11,10,1, 11.9,1,1, 2.849, 10565.783, 184.107, 52617.310 20/05/08,14:33:18,12,10,1, 11.9,1,1, 2.849, 10565.778, 184.115, 52617.259 20/05/08,14:33:18,13,10,1, 11.9,1,1, 2.849, 10565.764, 184.154, 52617.322 20/05/08,14:33:18,14,10,1, 11.9,1,1, 2.849, 10565.806, 184.146, 52617.305 20/05/08,14:33:18,15,10,1, 11.9,1,1, 2.849, 10565.777, 184.139, 52617.315 20/05/08,14:33:18,16,10,1, 11.9,1,1, 2.849, 10565.769, 184.100, 52617.268 20/05/08,14:33:18,17,10,1, 11.9,1,1, 2.849, 10565.765, 184.132, 52617.288 20/05/08,14:33:18,18,10,1, 11.9,1,1, 2.849, 10565.785, 184.133, 52617.292 20/05/08,14:33:18,19,10,1, 11.9,1,1, 2.849, 10565.765, 184.130, 52617.328 20/05/08,14:33:19,00,10,1, 11.9,1,1, 2.847, 10565.679, 184.136, 52617.285 20/05/08,14:33:19,01,10,1, 11.9,1,1, 2.847, 10565.753, 184.119, 52617.262 20/05/08,14:33:19,02,10,1, 11.9,1,1, 2.847, 10565.757, 184.099, 52617.267 20/05/08,14:33:19,03,10,1, 11.9,1,1, 2.847, 10565.727, 184.105, 52617.275 20/05/08,14:33:19,04,10,1, 11.9,1,1, 2.847, 10565.717, 184.130, 52617.287 20/05/08,14:33:19,05,10,1, 11.9,1,1, 2.847, 10565.738, 184.138, 52617.289 20/05/08,14:33:19,06,10,1, 11.9,1,1, 2.847, 10565.720, 184.119, 52617.287 20/05/08,14:33:19,07,10,1, 11.9,1,1, 2.847, 10565.706, 184.099, 52617.286 20/05/08,14:33:19,08,10,1, 11.9,1,1, 2.847, 10565.698, 184.093, 52617.286 20/05/08,14:33:19,09,10,1, 11.9,1,1, 2.847, 10565.711, 184.143, 52617.285 20/05/08,14:33:19,10,10,1, 11.9,1,1, 2.847, 10565.684, 184.142, 52617.311 20/05/08,14:33:19,11,10,1, 11.9,1,1, 2.847, 10565.718, 184.153, 52617.328 20/05/08,14:33:19,12,10,1, 11.9,1,1, 2.847, 10565.701, 184.108, 52617.263 20/05/08,14:33:19,13,10,1, 11.9,1,1, 2.847, 10565.703, 184.102, 52617.280 20/05/08,14:33:19,14,10,1, 11.9,1,1, 2.847, 10565.695, 184.145, 52617.283 20/05/08,14:33:19,15,10,1, 11.9,1,1, 2.847, 10565.694, 184.187, 52617.344 20/05/08,14:33:19,16,10,1, 11.9,1,1, 2.847, 10565.707, 184.152, 52617.288 20/05/08,14:33:19,17,10,1, 11.9,1,1, 2.847, 10565.671, 184.132, 52617.292 20/05/08,14:33:19,18,10,1, 11.9,1,1, 2.847, 10565.664, 184.138, 52617.254 20/05/08,14:33:19,19,10,1, 11.9,1,1, 2.847, 10565.682, 184.136, 52617.285 20/05/08,14:33:20,00,10,1, 11.9,1,1, 2.848, 10565.629, 184.244, 52617.374 20/05/08,14:33:20,01,10,1, 11.9,1,1, 2.848, 10565.720, 184.191, 52617.281 20/05/08,14:33:20,02,10,1, 11.9,1,1, 2.848, 10565.678, 184.183, 52617.284 20/05/08,14:33:20,03,10,1, 11.9,1,1, 2.848, 10565.671, 184.152, 52617.294 20/05/08,14:33:20,04,10,1, 11.9,1,1, 2.848, 10565.693, 184.156, 52617.292 20/05/08,14:33:20,05,10,1, 11.9,1,1, 2.848, 10565.675, 184.164, 52617.195 20/05/08,14:33:20,06,10,1, 11.9,1,1, 2.848, 10565.715, 184.172, 52617.243 20/05/08,14:33:20,07,10,1, 11.9,1,1, 2.848, 10565.694, 184.176, 52617.296 20/05/08,14:33:20,08,10,1, 11.9,1,1, 2.848, 10565.664, 184.186, 52617.316 20/05/08,14:33:20,09,10,1, 11.9,1,1, 2.848, 10565.685, 184.181, 52617.330 20/05/08,14:33:20,10,10,1, 11.9,1,1, 2.848, 10565.701, 184.214, 52617.358 20/05/08,14:33:20,11,10,1, 11.9,1,1, 2.848, 10565.673, 184.194, 52617.376 20/05/08,14:33:20,12,10,1, 11.9,1,1, 2.848, 10565.675, 184.188, 52617.373 20/05/08,14:33:20,13,10,1, 11.9,1,1, 2.848, 10565.678, 184.196, 52617.342 20/05/08,14:33:20,14,10,1, 11.9,1,1, 2.848, 10565.675, 184.194, 52617.327 20/05/08,14:33:20,15,10,1, 11.9,1,1, 2.848, 10565.682, 184.210, 52617.353 20/05/08,14:33:20,16,10,1, 11.9,1,1, 2.848, 10565.703, 184.243, 52617.376 20/05/08,14:33:20,17,10,1, 11.9,1,1, 2.848, 10565.649, 184.225, 52617.391 20/05/08,14:33:20,18,10,1, 11.9,1,1, 2.848, 10565.648, 184.252, 52617.375 20/05/08,14:33:20,19,10,1, 11.9,1,1, 2.848, 10565.630, 184.244, 52617.374 20/05/08,14:33:21,00,10,1, 11.9,1,1, 2.846, 10565.612, 184.279, 52617.431 20/05/08,14:33:21,01,10,1, 11.9,1,1, 2.846, 10565.632, 184.221, 52617.361 20/05/08,14:33:21,02,10,1, 11.9,1,1, 2.846, 10565.665, 184.242, 52617.401 20/05/08,14:33:21,03,10,1, 11.9,1,1, 2.846, 10565.654, 184.238, 52617.378 20/05/08,14:33:21,04,10,1, 11.9,1,1, 2.846, 10565.657, 184.248, 52617.424 20/05/08,14:33:21,05,10,1, 11.9,1,1, 2.846, 10565.656, 184.270, 52617.375 20/05/08,14:33:21,06,10,1, 11.9,1,1, 2.846, 10565.666, 184.255, 52617.416 20/05/08,14:33:21,07,10,1, 11.9,1,1, 2.846, 10565.636, 184.268, 52617.429 20/05/08,14:33:21,08,10,1, 11.9,1,1, 2.846, 10565.629, 184.263, 52617.427 20/05/08,14:33:21,09,10,1, 11.9,1,1, 2.846, 10565.640, 184.297, 52617.413 20/05/08,14:33:21,10,10,1, 11.9,1,1, 2.846, 10565.653, 184.307, 52617.430 20/05/08,14:33:21,11,10,1, 11.9,1,1, 2.846, 10565.624, 184.305, 52617.401 20/05/08,14:33:21,12,10,1, 11.9,1,1, 2.846, 10565.643, 184.282, 52617.368 20/05/08,14:33:21,13,10,1, 11.9,1,1, 2.846, 10565.621, 184.276, 52617.402 20/05/08,14:33:21,14,10,1, 11.9,1,1, 2.846, 10565.625, 184.278, 52617.408 20/05/08,14:33:21,15,10,1, 11.9,1,1, 2.846, 10565.641, 184.312, 52617.431 20/05/08,14:33:21,16,10,1, 11.9,1,1, 2.846, 10565.620, 184.277, 52617.397 20/05/08,14:33:21,17,10,1, 11.9,1,1, 2.846, 10565.632, 184.277, 52617.394 20/05/08,14:33:21,18,10,1, 11.9,1,1, 2.846, 10565.625, 184.297, 52617.385 20/05/08,14:33:21,19,10,1, 11.9,1,1, 2.846, 10565.620, 184.279, 52617.431 20/05/08,14:33:22,00,10,1, 11.9,1,1, 2.846, 10565.571, 184.381, 52617.405 20/05/08,14:33:22,01,10,1, 11.9,1,1, 2.846, 10565.638, 184.321, 52617.442 20/05/08,14:33:22,02,10,1, 11.9,1,1, 2.846, 10565.618, 184.318, 52617.391 20/05/08,14:33:22,03,10,1, 11.9,1,1, 2.846, 10565.623, 184.313, 52617.387 20/05/08,14:33:22,04,10,1, 11.9,1,1, 2.846, 10565.633, 184.322, 52617.427 20/05/08,14:33:22,05,10,1, 11.9,1,1, 2.846, 10565.596, 184.325, 52617.421 20/05/08,14:33:22,06,10,1, 11.9,1,1, 2.846, 10565.612, 184.304, 52617.387 20/05/08,14:33:22,07,10,1, 11.9,1,1, 2.846, 10565.617, 184.309, 52617.425 20/05/08,14:33:22,08,10,1, 11.9,1,1, 2.846, 10565.591, 184.344, 52617.425 20/05/08,14:33:22,09,10,1, 11.9,1,1, 2.846, 10565.606, 184.337, 52617.416 20/05/08,14:33:22,10,10,1, 11.9,1,1, 2.846, 10565.609, 184.319, 52617.368 20/05/08,14:33:22,11,10,1, 11.9,1,1, 2.846, 10565.619, 184.337, 52617.415 20/05/08,14:33:22,12,10,1, 11.9,1,1, 2.846, 10565.589, 184.362, 52617.391 20/05/08,14:33:22,13,10,1, 11.9,1,1, 2.846, 10565.586, 184.350, 52617.404 20/05/08,14:33:22,14,10,1, 11.9,1,1, 2.846, 10565.585, 184.354, 52617.394 20/05/08,14:33:22,15,10,1, 11.9,1,1, 2.846, 10565.596, 184.340, 52617.421 20/05/08,14:33:22,16,10,1, 11.9,1,1, 2.846, 10565.627, 184.370, 52617.427 20/05/08,14:33:22,17,10,1, 11.9,1,1, 2.846, 10565.578, 184.361, 52617.378 20/05/08,14:33:22,18,10,1, 11.9,1,1, 2.846, 10565.593, 184.370, 52617.379 20/05/08,14:33:22,19,10,1, 11.9,1,1, 2.846, 10565.579, 184.381, 52617.405 20/05/08,14:33:23,00,10,1, 11.9,1,1, 2.850, 10565.562, 184.418, 52617.413 20/05/08,14:33:23,01,10,1, 11.9,1,1, 2.850, 10565.588, 184.399, 52617.364 20/05/08,14:33:23,02,10,1, 11.9,1,1, 2.850, 10565.612, 184.381, 52617.372 20/05/08,14:33:23,03,10,1, 11.9,1,1, 2.850, 10565.597, 184.397, 52617.420 20/05/08,14:33:23,04,10,1, 11.9,1,1, 2.850, 10565.599, 184.396, 52617.431 20/05/08,14:33:23,05,10,1, 11.9,1,1, 2.850, 10565.584, 184.405, 52617.440 20/05/08,14:33:23,06,10,1, 11.9,1,1, 2.850, 10565.602, 184.382, 52617.407 20/05/08,14:33:23,07,10,1, 11.9,1,1, 2.850, 10565.606, 184.383, 52617.429 20/05/08,14:33:23,08,10,1, 11.9,1,1, 2.850, 10565.601, 184.386, 52617.404 20/05/08,14:33:23,09,10,1, 11.9,1,1, 2.850, 10565.585, 184.404, 52617.411 20/05/08,14:33:23,10,10,1, 11.9,1,1, 2.850, 10565.562, 184.379, 52617.416 20/05/08,14:33:23,11,10,1, 11.9,1,1, 2.850, 10565.584, 184.412, 52617.423 20/05/08,14:33:23,12,10,1, 11.9,1,1, 2.850, 10565.569, 184.412, 52617.438 20/05/08,14:33:23,13,10,1, 11.9,1,1, 2.850, 10565.578, 184.397, 52617.448 20/05/08,14:33:23,14,10,1, 11.9,1,1, 2.850, 10565.571, 184.424, 52617.450 20/05/08,14:33:23,15,10,1, 11.9,1,1, 2.850, 10565.569, 184.421, 52617.457 20/05/08,14:33:23,16,10,1, 11.9,1,1, 2.850, 10565.569, 184.414, 52617.420 20/05/08,14:33:23,17,10,1, 11.9,1,1, 2.850, 10565.588, 184.444, 52617.430 20/05/08,14:33:23,18,10,1, 11.9,1,1, 2.850, 10565.575, 184.396, 52617.403 20/05/08,14:33:23,19,10,1, 11.9,1,1, 2.850, 10565.570, 184.418, 52617.413 20/05/08,14:33:24,00,10,1, 11.9,1,1, 2.842, 10565.562, 184.492, 52617.391 20/05/08,14:33:24,01,10,1, 11.9,1,1, 2.842, 10565.579, 184.443, 52617.429 20/05/08,14:33:24,02,10,1, 11.9,1,1, 2.842, 10565.581, 184.449, 52617.401 20/05/08,14:33:24,03,10,1, 11.9,1,1, 2.842, 10565.549, 184.474, 52617.481 20/05/08,14:33:24,04,10,1, 11.9,1,1, 2.842, 10565.554, 184.460, 52617.420 20/05/08,14:33:24,05,10,1, 11.9,1,1, 2.842, 10565.583, 184.452, 52617.411 20/05/08,14:33:24,06,10,1, 11.9,1,1, 2.842, 10565.575, 184.480, 52617.427 20/05/08,14:33:24,07,10,1, 11.9,1,1, 2.842, 10565.554, 184.459, 52617.455 20/05/08,14:33:24,08,10,1, 11.9,1,1, 2.842, 10565.566, 184.468, 52617.412 20/05/08,14:33:24,09,10,1, 11.9,1,1, 2.842, 10565.584, 184.462, 52617.426 20/05/08,14:33:24,10,10,1, 11.9,1,1, 2.842, 10565.574, 184.482, 52617.425 20/05/08,14:33:24,11,10,1, 11.9,1,1, 2.842, 10565.562, 184.485, 52617.386 20/05/08,14:33:24,12,10,1, 11.9,1,1, 2.842, 10565.547, 184.487, 52617.408 20/05/08,14:33:24,13,10,1, 11.9,1,1, 2.842, 10565.583, 184.478, 52617.425 20/05/08,14:33:24,14,10,1, 11.9,1,1, 2.842, 10565.555, 184.481, 52617.402 20/05/08,14:33:24,15,10,1, 11.9,1,1, 2.842, 10565.538, 184.487, 52617.406 20/05/08,14:33:24,16,10,1, 11.9,1,1, 2.842, 10565.547, 184.491, 52617.388 20/05/08,14:33:24,17,10,1, 11.9,1,1, 2.842, 10565.574, 184.509, 52617.393 20/05/08,14:33:24,18,10,1, 11.9,1,1, 2.842, 10565.544, 184.514, 52617.405 20/05/08,14:33:24,19,10,1, 11.9,1,1, 2.842, 10565.571, 184.492, 52617.391 20/05/08,14:33:25,00,10,1, 11.9,1,1, 2.849, 10565.537, 184.584, 52617.352 20/05/08,14:33:25,01,10,1, 11.9,1,1, 2.849, 10565.569, 184.523, 52617.416 20/05/08,14:33:25,02,10,1, 11.9,1,1, 2.849, 10565.556, 184.500, 52617.402 20/05/08,14:33:25,03,10,1, 11.9,1,1, 2.849, 10565.547, 184.522, 52617.411 20/05/08,14:33:25,04,10,1, 11.9,1,1, 2.849, 10565.545, 184.547, 52617.413 20/05/08,14:33:25,05,10,1, 11.9,1,1, 2.849, 10565.564, 184.549, 52617.410 20/05/08,14:33:25,06,10,1, 11.9,1,1, 2.849, 10565.569, 184.548, 52617.419 20/05/08,14:33:25,07,10,1, 11.9,1,1, 2.849, 10565.525, 184.500, 52617.289 20/05/08,14:33:25,08,10,1, 11.9,1,1, 2.849, 10565.549, 184.564, 52617.365 20/05/08,14:33:25,09,10,1, 11.9,1,1, 2.849, 10565.543, 184.544, 52617.372 20/05/08,14:33:25,10,10,1, 11.9,1,1, 2.849, 10565.553, 184.541, 52617.328 20/05/08,14:33:25,11,10,1, 11.9,1,1, 2.849, 10565.526, 184.509, 52617.336 20/05/08,14:33:25,12,10,1, 11.9,1,1, 2.849, 10565.551, 184.546, 52617.298 20/05/08,14:33:25,13,10,1, 11.9,1,1, 2.849, 10565.538, 184.542, 52617.332 20/05/08,14:33:25,14,10,1, 11.9,1,1, 2.849, 10565.550, 184.551, 52617.337 20/05/08,14:33:25,15,10,1, 11.9,1,1, 2.849, 10565.568, 184.571, 52617.329 20/05/08,14:33:25,16,10,1, 11.9,1,1, 2.849, 10565.526, 184.569, 52617.313 20/05/08,14:33:25,17,10,1, 11.9,1,1, 2.849, 10565.536, 184.547, 52617.287 20/05/08,14:33:25,18,10,1, 11.9,1,1, 2.849, 10565.546, 184.556, 52617.324 20/05/08,14:33:25,19,10,1, 11.9,1,1, 2.849, 10565.544, 184.584, 52617.352 20/05/08,14:33:26,00,10,1, 11.9,1,1, 2.845, 10565.504, 184.618, 52617.289 20/05/08,14:33:26,01,10,1, 11.9,1,1, 2.845, 10565.553, 184.580, 52617.319 20/05/08,14:33:26,02,10,1, 11.9,1,1, 2.845, 10565.526, 184.576, 52617.297 20/05/08,14:33:26,03,10,1, 11.9,1,1, 2.845, 10565.536, 184.582, 52617.324 20/05/08,14:33:26,04,10,1, 11.9,1,1, 2.845, 10565.566, 184.565, 52617.294 20/05/08,14:33:26,05,10,1, 11.9,1,1, 2.845, 10565.556, 184.612, 52617.348 20/05/08,14:33:26,06,10,1, 11.9,1,1, 2.845, 10565.542, 184.608, 52617.318 20/05/08,14:33:26,07,10,1, 11.9,1,1, 2.845, 10565.537, 184.593, 52617.287 20/05/08,14:33:26,08,10,1, 11.9,1,1, 2.845, 10565.530, 184.581, 52617.300 20/05/08,14:33:26,09,10,1, 11.9,1,1, 2.845, 10565.545, 184.589, 52617.323 20/05/08,14:33:26,10,10,1, 11.9,1,1, 2.845, 10565.538, 184.642, 52617.351 20/05/08,14:33:26,11,10,1, 11.9,1,1, 2.845, 10565.551, 184.647, 52617.332 20/05/08,14:33:26,12,10,1, 11.9,1,1, 2.845, 10565.516, 184.640, 52617.290 20/05/08,14:33:26,13,10,1, 11.9,1,1, 2.845, 10565.507, 184.614, 52617.247 20/05/08,14:33:26,14,10,1, 11.9,1,1, 2.845, 10565.539, 184.643, 52617.272 20/05/08,14:33:26,15,10,1, 11.9,1,1, 2.845, 10565.533, 184.640, 52617.300 20/05/08,14:33:26,16,10,1, 11.9,1,1, 2.845, 10565.549, 184.657, 52617.312 20/05/08,14:33:26,17,10,1, 11.9,1,1, 2.845, 10565.546, 184.636, 52617.294 20/05/08,14:33:26,18,10,1, 11.9,1,1, 2.845, 10565.548, 184.630, 52617.278 20/05/08,14:33:26,19,10,1, 11.9,1,1, 2.845, 10565.510, 184.618, 52617.289 20/05/08,14:33:27,00,10,1, 11.8,1,1, 2.848, 10565.537, 184.711, 52617.301 20/05/08,14:33:27,01,10,1, 11.8,1,1, 2.848, 10565.546, 184.649, 52617.297 20/05/08,14:33:27,02,10,1, 11.8,1,1, 2.848, 10565.521, 184.675, 52617.289 20/05/08,14:33:27,03,10,1, 11.8,1,1, 2.848, 10565.525, 184.657, 52617.285 20/05/08,14:33:27,04,10,1, 11.8,1,1, 2.848, 10565.517, 184.607, 52617.289 20/05/08,14:33:27,05,10,1, 11.8,1,1, 2.848, 10565.509, 184.678, 52617.267 20/05/08,14:33:27,06,10,1, 11.8,1,1, 2.848, 10565.519, 184.659, 52617.304 20/05/08,14:33:27,07,10,1, 11.8,1,1, 2.848, 10565.520, 184.702, 52617.295 20/05/08,14:33:27,08,10,1, 11.8,1,1, 2.848, 10565.509, 184.675, 52617.304 20/05/08,14:33:27,09,10,1, 11.8,1,1, 2.848, 10565.539, 184.668, 52617.283 20/05/08,14:33:27,10,10,1, 11.8,1,1, 2.848, 10565.507, 184.659, 52617.318 20/05/08,14:33:27,11,10,1, 11.8,1,1, 2.848, 10565.533, 184.687, 52617.315 20/05/08,14:33:27,12,10,1, 11.8,1,1, 2.848, 10565.539, 184.688, 52617.344 20/05/08,14:33:27,13,10,1, 11.8,1,1, 2.848, 10565.520, 184.699, 52617.321 20/05/08,14:33:27,14,10,1, 11.8,1,1, 2.848, 10565.526, 184.688, 52617.281 20/05/08,14:33:27,15,10,1, 11.8,1,1, 2.848, 10565.497, 184.665, 52617.288 20/05/08,14:33:27,16,10,1, 11.8,1,1, 2.848, 10565.509, 184.697, 52617.288 20/05/08,14:33:27,17,10,1, 11.8,1,1, 2.848, 10565.513, 184.720, 52617.299 20/05/08,14:33:27,18,10,1, 11.8,1,1, 2.848, 10565.506, 184.714, 52617.348 20/05/08,14:33:27,19,10,1, 11.8,1,1, 2.848, 10565.542, 184.711, 52617.301 20/05/08,14:33:28,00,10,1, 11.8,1,1, 2.848, 10565.537, 184.741, 52617.317 20/05/08,14:33:28,01,10,1, 11.8,1,1, 2.848, 10565.509, 184.661, 52617.285 20/05/08,14:33:28,02,10,1, 11.8,1,1, 2.848, 10565.528, 184.693, 52617.289 20/05/08,14:33:28,03,10,1, 11.8,1,1, 2.848, 10565.482, 184.741, 52617.296 20/05/08,14:33:28,04,10,1, 11.8,1,1, 2.848, 10565.534, 184.709, 52617.298 20/05/08,14:33:28,05,10,1, 11.8,1,1, 2.848, 10565.522, 184.692, 52617.321 20/05/08,14:33:28,06,10,1, 11.8,1,1, 2.848, 10565.523, 184.683, 52617.287 20/05/08,14:33:28,07,10,1, 11.8,1,1, 2.848, 10565.518, 184.688, 52617.347 20/05/08,14:33:28,08,10,1, 11.8,1,1, 2.848, 10565.534, 184.704, 52617.298 20/05/08,14:33:28,09,10,1, 11.8,1,1, 2.848, 10565.547, 184.736, 52617.366 20/05/08,14:33:28,10,10,1, 11.8,1,1, 2.848, 10565.524, 184.724, 52617.334 20/05/08,14:33:28,11,10,1, 11.8,1,1, 2.848, 10565.529, 184.715, 52617.323 20/05/08,14:33:28,12,10,1, 11.8,1,1, 2.848, 10565.525, 184.704, 52617.297 20/05/08,14:33:28,13,10,1, 11.8,1,1, 2.848, 10565.500, 184.708, 52617.291 20/05/08,14:33:28,14,10,1, 11.8,1,1, 2.848, 10565.507, 184.735, 52617.303 20/05/08,14:33:28,15,10,1, 11.8,1,1, 2.848, 10565.542, 184.747, 52617.308 20/05/08,14:33:28,16,10,1, 11.8,1,1, 2.848, 10565.514, 184.672, 52617.273 20/05/08,14:33:28,17,10,1, 11.8,1,1, 2.848, 10565.497, 184.713, 52617.285 20/05/08,14:33:28,18,10,1, 11.8,1,1, 2.848, 10565.508, 184.715, 52617.289 20/05/08,14:33:28,19,10,1, 11.8,1,1, 2.848, 10565.537, 184.741, 52617.317 20/05/08,14:33:29,00,10,1, 11.9,1,1, 2.845, 10565.504, 184.732, 52617.297 20/05/08,14:33:29,01,10,1, 11.9,1,1, 2.845, 10565.547, 184.726, 52617.306 20/05/08,14:33:29,02,10,1, 11.9,1,1, 2.845, 10565.519, 184.743, 52617.312 20/05/08,14:33:29,03,10,1, 11.9,1,1, 2.845, 10565.512, 184.722, 52617.295 20/05/08,14:33:29,04,10,1, 11.9,1,1, 2.845, 10565.510, 184.733, 52617.276 20/05/08,14:33:29,05,10,1, 11.9,1,1, 2.845, 10565.537, 184.781, 52617.327 20/05/08,14:33:29,06,10,1, 11.9,1,1, 2.845, 10565.517, 184.736, 52617.301 20/05/08,14:33:29,07,10,1, 11.9,1,1, 2.845, 10565.530, 184.692, 52617.298 20/05/08,14:33:29,08,10,1, 11.9,1,1, 2.845, 10565.537, 184.741, 52617.270 20/05/08,14:33:29,09,10,1, 11.9,1,1, 2.845, 10565.536, 184.753, 52617.274 20/05/08,14:33:29,10,10,1, 11.9,1,1, 2.845, 10565.539, 184.733, 52617.331 20/05/08,14:33:29,11,10,1, 11.9,1,1, 2.845, 10565.558, 184.764, 52617.311 20/05/08,14:33:29,12,10,1, 11.9,1,1, 2.845, 10565.519, 184.753, 52617.305 20/05/08,14:33:29,13,10,1, 11.9,1,1, 2.845, 10565.530, 184.725, 52617.250 20/05/08,14:33:29,14,10,1, 11.9,1,1, 2.845, 10565.546, 184.718, 52617.277 20/05/08,14:33:29,15,10,1, 11.9,1,1, 2.845, 10565.545, 184.761, 52617.298 20/05/08,14:33:29,16,10,1, 11.9,1,1, 2.845, 10565.527, 184.738, 52617.299 20/05/08,14:33:29,17,10,1, 11.9,1,1, 2.845, 10565.528, 184.733, 52617.292 20/05/08,14:33:29,18,10,1, 11.9,1,1, 2.845, 10565.521, 184.739, 52617.325 20/05/08,14:33:29,19,10,1, 11.9,1,1, 2.845, 10565.511, 184.732, 52617.297 20/05/08,14:33:30,00,10,1, 11.9,1,1, 2.848, 10565.504, 184.739, 52617.301 20/05/08,14:33:30,01,10,1, 11.9,1,1, 2.848, 10565.533, 184.747, 52617.286 20/05/08,14:33:30,02,10,1, 11.9,1,1, 2.848, 10565.541, 184.743, 52617.285 20/05/08,14:33:30,03,10,1, 11.9,1,1, 2.848, 10565.548, 184.736, 52617.309 20/05/08,14:33:30,04,10,1, 11.9,1,1, 2.848, 10565.546, 184.703, 52617.262 20/05/08,14:33:30,05,10,1, 11.9,1,1, 2.848, 10565.517, 184.760, 52617.304 20/05/08,14:33:30,06,10,1, 11.9,1,1, 2.848, 10565.544, 184.782, 52617.343 20/05/08,14:33:30,07,10,1, 11.9,1,1, 2.848, 10565.542, 184.758, 52617.307 20/05/08,14:33:30,08,10,1, 11.9,1,1, 2.848, 10565.525, 184.721, 52617.245 20/05/08,14:33:30,09,10,1, 11.9,1,1, 2.848, 10565.532, 184.729, 52617.274 20/05/08,14:33:30,10,10,1, 11.9,1,1, 2.848, 10565.544, 184.752, 52617.260 20/05/08,14:33:30,11,10,1, 11.9,1,1, 2.848, 10565.528, 184.775, 52617.301 20/05/08,14:33:30,12,10,1, 11.9,1,1, 2.848, 10565.541, 184.770, 52617.309 20/05/08,14:33:30,13,10,1, 11.9,1,1, 2.848, 10565.534, 184.725, 52617.238 20/05/08,14:33:30,14,10,1, 11.9,1,1, 2.848, 10565.522, 184.736, 52617.285 20/05/08,14:33:30,15,10,1, 11.9,1,1, 2.848, 10565.557, 184.745, 52617.255 20/05/08,14:33:30,16,10,1, 11.9,1,1, 2.848, 10565.560, 184.772, 52617.263 20/05/08,14:33:30,17,10,1, 11.9,1,1, 2.848, 10565.522, 184.774, 52617.305 20/05/08,14:33:30,18,10,1, 11.9,1,1, 2.848, 10565.527, 184.759, 52617.238 20/05/08,14:33:30,19,10,1, 11.9,1,1, 2.848, 10565.506, 184.739, 52617.301 20/05/08,14:33:31,00,10,1, 11.9,1,1, 2.848, 10565.546, 184.802, 52617.269 20/05/08,14:33:31,01,10,1, 11.9,1,1, 2.848, 10565.563, 184.754, 52617.286 20/05/08,14:33:31,02,10,1, 11.9,1,1, 2.848, 10565.570, 184.799, 52617.348 20/05/08,14:33:31,03,10,1, 11.9,1,1, 2.848, 10565.550, 184.770, 52617.318 20/05/08,14:33:31,04,10,1, 11.9,1,1, 2.848, 10565.546, 184.768, 52617.272 20/05/08,14:33:31,05,10,1, 11.9,1,1, 2.848, 10565.529, 184.783, 52617.249 20/05/08,14:33:31,06,10,1, 11.9,1,1, 2.848, 10565.557, 184.769, 52617.347 20/05/08,14:33:31,07,10,1, 11.9,1,1, 2.848, 10565.562, 184.775, 52617.352 20/05/08,14:33:31,08,10,1, 11.9,1,1, 2.848, 10565.559, 184.784, 52617.244 20/05/08,14:33:31,09,10,1, 11.9,1,1, 2.848, 10565.558, 184.773, 52617.282 20/05/08,14:33:31,10,10,1, 11.9,1,1, 2.848, 10565.523, 184.770, 52617.279 20/05/08,14:33:31,11,10,1, 11.9,1,1, 2.848, 10565.536, 184.781, 52617.264 20/05/08,14:33:31,12,10,1, 11.9,1,1, 2.848, 10565.564, 184.816, 52617.327 20/05/08,14:33:31,13,10,1, 11.9,1,1, 2.848, 10565.572, 184.792, 52617.296 20/05/08,14:33:31,14,10,1, 11.9,1,1, 2.848, 10565.552, 184.789, 52617.225 20/05/08,14:33:31,15,10,1, 11.9,1,1, 2.848, 10565.541, 184.773, 52617.252 20/05/08,14:33:31,16,10,1, 11.9,1,1, 2.848, 10565.567, 184.765, 52617.295 20/05/08,14:33:31,17,10,1, 11.9,1,1, 2.848, 10565.571, 184.776, 52617.275 20/05/08,14:33:31,18,10,1, 11.9,1,1, 2.848, 10565.578, 184.804, 52617.287 20/05/08,14:33:31,19,10,1, 11.9,1,1, 2.848, 10565.554, 184.802, 52617.269 20/05/08,14:33:32,00,10,1, 11.9,1,1, 2.846, 10565.562, 184.817, 52617.278 20/05/08,14:33:32,01,10,1, 11.9,1,1, 2.846, 10565.562, 184.761, 52617.258 20/05/08,14:33:32,02,10,1, 11.9,1,1, 2.846, 10565.561, 184.821, 52617.303 20/05/08,14:33:32,03,10,1, 11.9,1,1, 2.846, 10565.556, 184.823, 52617.312 20/05/08,14:33:32,04,10,1, 11.9,1,1, 2.846, 10565.551, 184.832, 52617.287 20/05/08,14:33:32,05,10,1, 11.9,1,1, 2.846, 10565.557, 184.790, 52617.256 20/05/08,14:33:32,06,10,1, 11.9,1,1, 2.846, 10565.525, 184.791, 52617.576 20/05/08,14:33:32,07,10,1, 11.9,1,1, 2.846, 10565.596, 184.791, 52617.237 20/05/08,14:33:32,08,10,1, 11.9,1,1, 2.846, 10565.571, 184.802, 52617.246 20/05/08,14:33:32,09,10,1, 11.9,1,1, 2.846, 10565.571, 184.809, 52617.300 20/05/08,14:33:32,10,10,1, 11.9,1,1, 2.846, 10565.572, 184.806, 52617.202 20/05/08,14:33:32,11,10,1, 11.9,1,1, 2.846, 10565.546, 184.788, 52617.225 20/05/08,14:33:32,12,10,1, 11.9,1,1, 2.846, 10565.545, 184.802, 52617.277 20/05/08,14:33:32,13,10,1, 11.9,1,1, 2.846, 10565.572, 184.809, 52617.273 20/05/08,14:33:32,14,10,1, 11.9,1,1, 2.846, 10565.558, 184.818, 52617.277 20/05/08,14:33:32,15,10,1, 11.9,1,1, 2.846, 10565.561, 184.794, 52617.261 20/05/08,14:33:32,16,10,1, 11.9,1,1, 2.846, 10565.556, 184.820, 52617.275 20/05/08,14:33:32,17,10,1, 11.9,1,1, 2.846, 10565.559, 184.812, 52617.273 20/05/08,14:33:32,18,10,1, 11.9,1,1, 2.846, 10565.569, 184.812, 52617.254 20/05/08,14:33:32,19,10,1, 11.9,1,1, 2.846, 10565.568, 184.817, 52617.278 20/05/08,14:33:33,00,10,1, 11.9,1,1, 2.849, 10565.537, 184.816, 52617.276 20/05/08,14:33:33,01,10,1, 11.9,1,1, 2.849, 10565.565, 184.809, 52617.269 20/05/08,14:33:33,02,10,1, 11.9,1,1, 2.849, 10565.539, 184.800, 52617.225 20/05/08,14:33:33,03,10,1, 11.9,1,1, 2.849, 10565.569, 184.795, 52617.258 20/05/08,14:33:33,04,10,1, 11.9,1,1, 2.849, 10565.599, 184.835, 52617.287 20/05/08,14:33:33,05,10,1, 11.9,1,1, 2.849, 10565.593, 184.846, 52617.265 20/05/08,14:33:33,06,10,1, 11.9,1,1, 2.849, 10565.545, 184.815, 52617.250 20/05/08,14:33:33,07,10,1, 11.9,1,1, 2.849, 10565.552, 184.811, 52617.272 20/05/08,14:33:33,08,10,1, 11.9,1,1, 2.849, 10565.567, 184.811, 52617.287 20/05/08,14:33:33,09,10,1, 11.9,1,1, 2.849, 10565.582, 184.826, 52617.300 20/05/08,14:33:33,10,10,1, 11.9,1,1, 2.849, 10565.554, 184.841, 52617.252 20/05/08,14:33:33,11,10,1, 11.9,1,1, 2.849, 10565.568, 184.841, 52617.270 20/05/08,14:33:33,12,10,1, 11.9,1,1, 2.849, 10565.559, 184.794, 52617.226 20/05/08,14:33:33,13,10,1, 11.9,1,1, 2.849, 10565.563, 184.799, 52617.248 20/05/08,14:33:33,14,10,1, 11.9,1,1, 2.849, 10565.568, 184.801, 52617.244 20/05/08,14:33:33,15,10,1, 11.9,1,1, 2.849, 10565.569, 184.834, 52617.262 20/05/08,14:33:33,16,10,1, 11.9,1,1, 2.849, 10565.561, 184.836, 52617.263 20/05/08,14:33:33,17,10,1, 11.9,1,1, 2.849, 10565.562, 184.819, 52617.252 20/05/08,14:33:33,18,10,1, 11.9,1,1, 2.849, 10565.564, 184.793, 52617.279 20/05/08,14:33:33,19,10,1, 11.9,1,1, 2.849, 10565.545, 184.816, 52617.276 20/05/08,14:33:34,00,10,1, 11.9,1,1, 2.848, 10565.546, 184.850, 52617.260 20/05/08,14:33:34,01,10,1, 11.9,1,1, 2.848, 10565.557, 184.837, 52617.299 20/05/08,14:33:34,02,10,1, 11.9,1,1, 2.848, 10565.559, 184.823, 52617.242 20/05/08,14:33:34,03,10,1, 11.9,1,1, 2.848, 10565.570, 184.817, 52617.258 20/05/08,14:33:34,04,10,1, 11.9,1,1, 2.848, 10565.549, 184.830, 52617.279 20/05/08,14:33:34,05,10,1, 11.9,1,1, 2.848, 10565.559, 184.840, 52617.281 20/05/08,14:33:34,06,10,1, 11.9,1,1, 2.848, 10565.607, 184.852, 52617.275 20/05/08,14:33:34,07,10,1, 11.9,1,1, 2.848, 10565.582, 184.867, 52617.254 20/05/08,14:33:34,08,10,1, 11.9,1,1, 2.848, 10565.573, 184.843, 52617.309 20/05/08,14:33:34,09,10,1, 11.9,1,1, 2.848, 10565.573, 184.807, 52617.254 20/05/08,14:33:34,10,10,1, 11.9,1,1, 2.848, 10565.572, 184.840, 52617.256 20/05/08,14:33:34,11,10,1, 11.9,1,1, 2.848, 10565.612, 184.866, 52617.299 20/05/08,14:33:34,12,10,1, 11.9,1,1, 2.848, 10565.573, 184.845, 52617.267 20/05/08,14:33:34,13,10,1, 11.9,1,1, 2.848, 10565.566, 184.824, 52617.224 20/05/08,14:33:34,14,10,1, 11.9,1,1, 2.848, 10565.550, 184.840, 52617.254 20/05/08,14:33:34,15,10,1, 11.9,1,1, 2.848, 10565.555, 184.840, 52617.268 20/05/08,14:33:34,16,10,1, 11.9,1,1, 2.848, 10565.548, 184.878, 52617.312 20/05/08,14:33:34,17,10,1, 11.9,1,1, 2.848, 10565.570, 184.870, 52617.266 20/05/08,14:33:34,18,10,1, 11.9,1,1, 2.848, 10565.556, 184.861, 52617.285 20/05/08,14:33:34,19,10,1, 11.9,1,1, 2.848, 10565.553, 184.850, 52617.260 20/05/08,14:33:35,00,10,1, 11.9,1,1, 2.849, 10565.554, 184.879, 52617.290 20/05/08,14:33:35,01,10,1, 11.9,1,1, 2.849, 10565.582, 184.859, 52617.261 20/05/08,14:33:35,02,10,1, 11.9,1,1, 2.849, 10565.607, 184.879, 52617.283 20/05/08,14:33:35,03,10,1, 11.9,1,1, 2.849, 10565.584, 184.873, 52617.286 20/05/08,14:33:35,04,10,1, 11.9,1,1, 2.849, 10565.579, 184.840, 52617.260 20/05/08,14:33:35,05,10,1, 11.9,1,1, 2.849, 10565.575, 184.856, 52617.282 20/05/08,14:33:35,06,10,1, 11.9,1,1, 2.849, 10565.583, 184.857, 52617.296 20/05/08,14:33:35,07,10,1, 11.9,1,1, 2.849, 10565.559, 184.898, 52617.317 20/05/08,14:33:35,08,10,1, 11.9,1,1, 2.849, 10565.573, 184.881, 52617.328 20/05/08,14:33:35,09,10,1, 11.9,1,1, 2.849, 10565.557, 184.875, 52617.283 20/05/08,14:33:35,10,10,1, 11.9,1,1, 2.849, 10565.535, 184.865, 52617.236 20/05/08,14:33:35,11,10,1, 11.9,1,1, 2.849, 10565.553, 184.876, 52617.245 20/05/08,14:33:35,12,10,1, 11.9,1,1, 2.849, 10565.578, 184.865, 52617.311 20/05/08,14:33:35,13,10,1, 11.9,1,1, 2.849, 10565.591, 184.898, 52617.280 20/05/08,14:33:35,14,10,1, 11.9,1,1, 2.849, 10565.581, 184.871, 52617.271 20/05/08,14:33:35,15,10,1, 11.9,1,1, 2.849, 10565.589, 184.860, 52617.259 20/05/08,14:33:35,16,10,1, 11.9,1,1, 2.849, 10565.567, 184.872, 52617.262 20/05/08,14:33:35,17,10,1, 11.9,1,1, 2.849, 10565.577, 184.892, 52617.265 20/05/08,14:33:35,18,10,1, 11.9,1,1, 2.849, 10565.567, 184.884, 52617.262 20/05/08,14:33:35,19,10,1, 11.9,1,1, 2.849, 10565.562, 184.879, 52617.290 20/05/08,14:33:36,00,10,1, 11.8,1,1, 2.848, 10565.637, 184.922, 52617.260 20/05/08,14:33:36,01,10,1, 11.8,1,1, 2.848, 10565.577, 184.864, 52617.278 20/05/08,14:33:36,02,10,1, 11.8,1,1, 2.848, 10565.569, 184.870, 52617.235 20/05/08,14:33:36,03,10,1, 11.8,1,1, 2.848, 10565.595, 184.921, 52617.291 20/05/08,14:33:36,04,10,1, 11.8,1,1, 2.848, 10565.587, 184.889, 52617.303 20/05/08,14:33:36,05,10,1, 11.8,1,1, 2.848, 10565.564, 184.861, 52617.253 20/05/08,14:33:36,06,10,1, 11.8,1,1, 2.848, 10565.558, 184.868, 52617.244 20/05/08,14:33:36,07,10,1, 11.8,1,1, 2.848, 10565.567, 184.892, 52617.249 20/05/08,14:33:36,08,10,1, 11.8,1,1, 2.848, 10565.573, 184.897, 52617.274 20/05/08,14:33:36,09,10,1, 11.8,1,1, 2.848, 10565.603, 184.926, 52617.284 20/05/08,14:33:36,10,10,1, 11.8,1,1, 2.848, 10565.587, 184.906, 52617.309 20/05/08,14:33:36,11,10,1, 11.8,1,1, 2.848, 10565.549, 184.859, 52617.271 20/05/08,14:33:36,12,10,1, 11.8,1,1, 2.848, 10565.575, 184.892, 52617.319 20/05/08,14:33:36,13,10,1, 11.8,1,1, 2.848, 10565.587, 184.913, 52617.283 20/05/08,14:33:36,14,10,1, 11.8,1,1, 2.848, 10565.586, 184.901, 52617.294 20/05/08,14:33:36,15,10,1, 11.8,1,1, 2.848, 10565.589, 184.922, 52617.281 20/05/08,14:33:36,16,10,1, 11.8,1,1, 2.848, 10565.566, 184.914, 52617.269 20/05/08,14:33:36,17,10,1, 11.8,1,1, 2.848, 10565.608, 184.902, 52617.295 20/05/08,14:33:36,18,10,1, 11.8,1,1, 2.848, 10565.573, 184.918, 52617.290 20/05/08,14:33:36,19,10,1, 11.8,1,1, 2.848, 10565.638, 184.922, 52617.260 20/05/08,14:33:37,00,10,1, 11.8,1,1, 2.844, 10565.621, 184.927, 52617.246 20/05/08,14:33:37,01,10,1, 11.8,1,1, 2.844, 10565.595, 184.936, 52617.254 20/05/08,14:33:37,02,10,1, 11.8,1,1, 2.844, 10565.604, 184.896, 52617.242 20/05/08,14:33:37,03,10,1, 11.8,1,1, 2.844, 10565.605, 184.910, 52617.250 20/05/08,14:33:37,04,10,1, 11.8,1,1, 2.844, 10565.614, 184.941, 52617.302 20/05/08,14:33:37,05,10,1, 11.8,1,1, 2.844, 10565.623, 184.956, 52617.322 20/05/08,14:33:37,06,10,1, 11.8,1,1, 2.844, 10565.638, 184.945, 52617.315 20/05/08,14:33:37,07,10,1, 11.8,1,1, 2.844, 10565.606, 184.899, 52617.249 20/05/08,14:33:37,08,10,1, 11.8,1,1, 2.844, 10565.604, 184.919, 52617.287 20/05/08,14:33:37,09,10,1, 11.8,1,1, 2.844, 10565.617, 184.921, 52617.264 20/05/08,14:33:37,10,10,1, 11.8,1,1, 2.844, 10565.617, 184.958, 52617.304 20/05/08,14:33:37,11,10,1, 11.8,1,1, 2.844, 10565.594, 184.950, 52617.292 20/05/08,14:33:37,12,10,1, 11.8,1,1, 2.844, 10565.600, 184.936, 52617.275 20/05/08,14:33:37,13,10,1, 11.8,1,1, 2.844, 10565.592, 184.932, 52617.255 20/05/08,14:33:37,14,10,1, 11.8,1,1, 2.844, 10565.584, 184.938, 52617.290 20/05/08,14:33:37,15,10,1, 11.8,1,1, 2.844, 10565.641, 184.954, 52617.289 20/05/08,14:33:37,16,10,1, 11.8,1,1, 2.844, 10565.612, 184.938, 52617.309 20/05/08,14:33:37,17,10,1, 11.8,1,1, 2.844, 10565.611, 184.925, 52617.277 20/05/08,14:33:37,18,10,1, 11.8,1,1, 2.844, 10565.600, 184.920, 52617.331 20/05/08,14:33:37,19,10,1, 11.8,1,1, 2.844, 10565.627, 184.927, 52617.246 20/05/08,14:33:38,00,10,1, 11.9,1,1, 2.849, 10565.604, 184.941, 52617.265 20/05/08,14:33:38,01,10,1, 11.9,1,1, 2.849, 10565.627, 184.939, 52617.293 20/05/08,14:33:38,02,10,1, 11.9,1,1, 2.849, 10565.622, 184.949, 52617.288 20/05/08,14:33:38,03,10,1, 11.9,1,1, 2.849, 10565.630, 184.930, 52617.282 20/05/08,14:33:38,04,10,1, 11.9,1,1, 2.849, 10565.610, 184.921, 52617.268 20/05/08,14:33:38,05,10,1, 11.9,1,1, 2.849, 10565.620, 184.952, 52617.276 20/05/08,14:33:38,06,10,1, 11.9,1,1, 2.849, 10565.626, 184.951, 52617.280 20/05/08,14:33:38,07,10,1, 11.9,1,1, 2.849, 10565.635, 184.946, 52617.300 20/05/08,14:33:38,08,10,1, 11.9,1,1, 2.849, 10565.614, 184.957, 52617.266 20/05/08,14:33:38,09,10,1, 11.9,1,1, 2.849, 10565.621, 184.937, 52617.241 20/05/08,14:33:38,10,10,1, 11.9,1,1, 2.849, 10565.633, 184.953, 52617.243 20/05/08,14:33:38,11,10,1, 11.9,1,1, 2.849, 10565.625, 184.973, 52617.260 20/05/08,14:33:38,12,10,1, 11.9,1,1, 2.849, 10565.640, 184.964, 52617.234 20/05/08,14:33:38,13,10,1, 11.9,1,1, 2.849, 10565.641, 184.948, 52617.220 20/05/08,14:33:38,14,10,1, 11.9,1,1, 2.849, 10565.618, 184.952, 52617.182 20/05/08,14:33:38,15,10,1, 11.9,1,1, 2.849, 10565.639, 184.934, 52617.217 20/05/08,14:33:38,16,10,1, 11.9,1,1, 2.849, 10565.642, 184.972, 52617.271 20/05/08,14:33:38,17,10,1, 11.9,1,1, 2.849, 10565.636, 184.957, 52617.273 20/05/08,14:33:38,18,10,1, 11.9,1,1, 2.849, 10565.612, 184.952, 52617.268 20/05/08,14:33:38,19,10,1, 11.9,1,1, 2.849, 10565.610, 184.941, 52617.265 20/05/08,14:33:39,00,10,1, 11.9,1,1, 2.848, 10565.637, 184.984, 52617.248 20/05/08,14:33:39,01,10,1, 11.9,1,1, 2.848, 10565.654, 184.963, 52617.280 20/05/08,14:33:39,02,10,1, 11.9,1,1, 2.848, 10565.640, 184.988, 52617.279 20/05/08,14:33:39,03,10,1, 11.9,1,1, 2.848, 10565.639, 184.942, 52617.239 20/05/08,14:33:39,04,10,1, 11.9,1,1, 2.848, 10565.633, 184.965, 52617.231 20/05/08,14:33:39,05,10,1, 11.9,1,1, 2.848, 10565.639, 184.913, 52617.033 20/05/08,14:33:39,06,10,1, 11.9,1,1, 2.848, 10565.596, 184.962, 52617.282 20/05/08,14:33:39,07,10,1, 11.9,1,1, 2.848, 10565.646, 184.984, 52617.318 20/05/08,14:33:39,08,10,1, 11.9,1,1, 2.848, 10565.631, 184.998, 52617.316 20/05/08,14:33:39,09,10,1, 11.9,1,1, 2.848, 10565.624, 184.950, 52617.233 20/05/08,14:33:39,10,10,1, 11.9,1,1, 2.848, 10565.627, 184.961, 52617.264 20/05/08,14:33:39,11,10,1, 11.9,1,1, 2.848, 10565.643, 184.977, 52617.288 20/05/08,14:33:39,12,10,1, 11.9,1,1, 2.848, 10565.627, 184.981, 52617.288 20/05/08,14:33:39,13,10,1, 11.9,1,1, 2.848, 10565.642, 184.971, 52617.270 20/05/08,14:33:39,14,10,1, 11.9,1,1, 2.848, 10565.648, 184.963, 52617.266 20/05/08,14:33:39,15,10,1, 11.9,1,1, 2.848, 10565.633, 184.934, 52617.187 20/05/08,14:33:39,16,10,1, 11.9,1,1, 2.848, 10565.648, 184.966, 52617.265 20/05/08,14:33:39,17,10,1, 11.9,1,1, 2.848, 10565.657, 184.998, 52617.270 20/05/08,14:33:39,18,10,1, 11.9,1,1, 2.848, 10565.646, 185.018, 52617.274 20/05/08,14:33:39,19,10,1, 11.9,1,1, 2.848, 10565.638, 184.984, 52617.248 20/05/08,14:33:40,00,10,1, 11.9,1,1, 2.845, 10565.621, 185.034, 52617.282 20/05/08,14:33:40,01,10,1, 11.9,1,1, 2.845, 10565.634, 184.974, 52617.252 20/05/08,14:33:40,02,10,1, 11.9,1,1, 2.845, 10565.639, 184.991, 52617.242 20/05/08,14:33:40,03,10,1, 11.9,1,1, 2.845, 10565.671, 185.001, 52617.259 20/05/08,14:33:40,04,10,1, 11.9,1,1, 2.845, 10565.680, 185.010, 52617.259 20/05/08,14:33:40,05,10,1, 11.9,1,1, 2.845, 10565.647, 184.989, 52617.217 20/05/08,14:33:40,06,10,1, 11.9,1,1, 2.845, 10565.666, 184.982, 52617.282 20/05/08,14:33:40,07,10,1, 11.9,1,1, 2.845, 10565.627, 185.015, 52617.257 20/05/08,14:33:40,08,10,1, 11.9,1,1, 2.845, 10565.659, 185.048, 52617.236 20/05/08,14:33:40,09,10,1, 11.9,1,1, 2.845, 10565.639, 185.020, 52617.270 20/05/08,14:33:40,10,10,1, 11.9,1,1, 2.845, 10565.660, 185.006, 52617.233 20/05/08,14:33:40,11,10,1, 11.9,1,1, 2.845, 10565.623, 185.002, 52617.219 20/05/08,14:33:40,12,10,1, 11.9,1,1, 2.845, 10565.657, 185.010, 52617.276 20/05/08,14:33:40,13,10,1, 11.9,1,1, 2.845, 10565.667, 185.025, 52617.282 20/05/08,14:33:40,14,10,1, 11.9,1,1, 2.845, 10565.622, 185.000, 52617.051 20/05/08,14:33:40,15,10,1, 11.9,1,1, 2.845, 10565.635, 184.997, 52617.339 20/05/08,14:33:40,16,10,1, 11.9,1,1, 2.845, 10565.682, 185.014, 52617.289 20/05/08,14:33:40,17,10,1, 11.9,1,1, 2.845, 10565.659, 184.997, 52617.323 20/05/08,14:33:40,18,10,1, 11.9,1,1, 2.845, 10565.654, 185.016, 52617.302 20/05/08,14:33:40,19,10,1, 11.9,1,1, 2.845, 10565.626, 185.034, 52617.282 20/05/08,14:33:41,00,10,1, 11.9,1,1, 2.851, 10565.662, 185.057, 52617.257 20/05/08,14:33:41,01,10,1, 11.9,1,1, 2.851, 10565.662, 184.996, 52617.247 20/05/08,14:33:41,02,10,1, 11.9,1,1, 2.851, 10565.647, 185.016, 52617.226 20/05/08,14:33:41,03,10,1, 11.9,1,1, 2.851, 10565.635, 185.017, 52617.232 20/05/08,14:33:41,04,10,1, 11.9,1,1, 2.851, 10565.658, 185.021, 52617.266 20/05/08,14:33:41,05,10,1, 11.9,1,1, 2.851, 10565.651, 185.016, 52617.233 20/05/08,14:33:41,06,10,1, 11.9,1,1, 2.851, 10565.642, 184.988, 52617.230 20/05/08,14:33:41,07,10,1, 11.9,1,1, 2.851, 10565.657, 185.005, 52617.234 20/05/08,14:33:41,08,10,1, 11.9,1,1, 2.851, 10565.662, 185.014, 52617.242 20/05/08,14:33:41,09,10,1, 11.9,1,1, 2.851, 10565.663, 185.048, 52617.237 20/05/08,14:33:41,10,10,1, 11.9,1,1, 2.851, 10565.640, 185.018, 52617.260 20/05/08,14:33:41,11,10,1, 11.9,1,1, 2.851, 10565.652, 185.016, 52617.204 20/05/08,14:33:41,12,10,1, 11.9,1,1, 2.851, 10565.669, 185.010, 52617.236 20/05/08,14:33:41,13,10,1, 11.9,1,1, 2.851, 10565.632, 185.058, 52617.232 20/05/08,14:33:41,14,10,1, 11.9,1,1, 2.851, 10565.699, 185.039, 52617.276 20/05/08,14:33:41,15,10,1, 11.9,1,1, 2.851, 10565.654, 185.044, 52617.228 20/05/08,14:33:41,16,10,1, 11.9,1,1, 2.851, 10565.666, 185.005, 52617.231 20/05/08,14:33:41,17,10,1, 11.9,1,1, 2.851, 10565.624, 185.030, 52617.259 20/05/08,14:33:41,18,10,1, 11.9,1,1, 2.851, 10565.671, 185.054, 52617.224 20/05/08,14:33:41,19,10,1, 11.9,1,1, 2.851, 10565.663, 185.057, 52617.257 20/05/08,14:33:42,00,10,1, 11.9,1,1, 2.849, 10565.654, 185.069, 52617.261 20/05/08,14:33:42,01,10,1, 11.9,1,1, 2.849, 10565.648, 185.023, 52617.183 20/05/08,14:33:42,02,10,1, 11.9,1,1, 2.849, 10565.669, 185.021, 52617.247 20/05/08,14:33:42,03,10,1, 11.9,1,1, 2.849, 10565.699, 185.055, 52617.220 20/05/08,14:33:42,04,10,1, 11.9,1,1, 2.849, 10565.670, 185.079, 52617.248 20/05/08,14:33:42,05,10,1, 11.9,1,1, 2.849, 10565.668, 185.058, 52617.245 20/05/08,14:33:42,06,10,1, 11.9,1,1, 2.849, 10565.659, 185.020, 52617.228 20/05/08,14:33:42,07,10,1, 11.9,1,1, 2.849, 10565.673, 185.039, 52617.207 20/05/08,14:33:42,08,10,1, 11.9,1,1, 2.849, 10565.639, 185.016, 52617.238 20/05/08,14:33:42,09,10,1, 11.9,1,1, 2.849, 10565.671, 185.054, 52617.256 20/05/08,14:33:42,10,10,1, 11.9,1,1, 2.849, 10565.656, 185.050, 52617.226 20/05/08,14:33:42,11,10,1, 11.9,1,1, 2.849, 10565.663, 185.035, 52617.256 20/05/08,14:33:42,12,10,1, 11.9,1,1, 2.849, 10565.640, 185.067, 52617.271 20/05/08,14:33:42,13,10,1, 11.9,1,1, 2.849, 10565.661, 185.016, 52617.176 20/05/08,14:33:42,14,10,1, 11.9,1,1, 2.849, 10565.654, 185.093, 52617.255 20/05/08,14:33:42,15,10,1, 11.9,1,1, 2.849, 10565.659, 185.055, 52617.201 20/05/08,14:33:42,16,10,1, 11.9,1,1, 2.849, 10565.644, 185.056, 52617.224 20/05/08,14:33:42,17,10,1, 11.9,1,1, 2.849, 10565.652, 185.052, 52617.174 20/05/08,14:33:42,18,10,1, 11.9,1,1, 2.849, 10565.665, 185.050, 52617.229 20/05/08,14:33:42,19,10,1, 11.9,1,1, 2.849, 10565.660, 185.069, 52617.261 20/05/08,14:33:43,00,10,1, 11.8,1,1, 2.845, 10565.679, 185.057, 52617.218 20/05/08,14:33:43,01,10,1, 11.8,1,1, 2.845, 10565.671, 185.063, 52617.233 20/05/08,14:33:43,02,10,1, 11.8,1,1, 2.845, 10565.658, 185.057, 52617.242 20/05/08,14:33:43,03,10,1, 11.8,1,1, 2.845, 10565.666, 185.058, 52617.289 20/05/08,14:33:43,04,10,1, 11.8,1,1, 2.845, 10565.690, 185.063, 52617.255 20/05/08,14:33:43,05,10,1, 11.8,1,1, 2.845, 10565.704, 185.067, 52617.262 20/05/08,14:33:43,06,10,1, 11.8,1,1, 2.845, 10565.673, 185.089, 52617.251 20/05/08,14:33:43,07,10,1, 11.8,1,1, 2.845, 10565.671, 185.078, 52617.235 20/05/08,14:33:43,08,10,1, 11.8,1,1, 2.845, 10565.678, 185.085, 52617.409 20/05/08,14:33:43,09,10,1, 11.8,1,1, 2.845, 10565.690, 185.076, 52617.246 20/05/08,14:33:43,10,10,1, 11.8,1,1, 2.845, 10565.706, 185.113, 52617.178 20/05/08,14:33:43,11,10,1, 11.8,1,1, 2.845, 10565.681, 185.100, 52617.225 20/05/08,14:33:43,12,10,1, 11.8,1,1, 2.845, 10565.679, 185.054, 52617.065 20/05/08,14:33:43,13,10,1, 11.8,1,1, 2.845, 10565.663, 185.067, 52617.246 20/05/08,14:33:43,14,10,1, 11.8,1,1, 2.845, 10565.655, 185.062, 52617.239 20/05/08,14:33:43,15,10,1, 11.8,1,1, 2.845, 10565.667, 185.099, 52617.254 20/05/08,14:33:43,16,10,1, 11.8,1,1, 2.845, 10565.671, 185.114, 52617.257 20/05/08,14:33:43,17,10,1, 11.8,1,1, 2.845, 10565.720, 185.109, 52617.258 20/05/08,14:33:43,18,10,1, 11.8,1,1, 2.845, 10565.685, 185.064, 52617.208 20/05/08,14:33:43,19,10,1, 11.8,1,1, 2.845, 10565.683, 185.057, 52617.218 20/05/08,14:33:44,00,10,1, 11.9,1,1, 2.846, 10565.704, 185.087, 52617.156 20/05/08,14:33:44,01,10,1, 11.9,1,1, 2.846, 10565.683, 185.089, 52617.215 20/05/08,14:33:44,02,10,1, 11.9,1,1, 2.846, 10565.699, 185.105, 52617.221 20/05/08,14:33:44,03,10,1, 11.9,1,1, 2.846, 10565.681, 185.104, 52617.210 20/05/08,14:33:44,04,10,1, 11.9,1,1, 2.846, 10565.692, 185.096, 52617.192 20/05/08,14:33:44,05,10,1, 11.9,1,1, 2.846, 10565.697, 185.093, 52617.208 20/05/08,14:33:44,06,10,1, 11.9,1,1, 2.846, 10565.683, 185.105, 52617.263 20/05/08,14:33:44,07,10,1, 11.9,1,1, 2.846, 10565.685, 185.128, 52617.223 20/05/08,14:33:44,08,10,1, 11.9,1,1, 2.846, 10565.701, 185.093, 52617.248 20/05/08,14:33:44,09,10,1, 11.9,1,1, 2.846, 10565.704, 185.080, 52617.211 20/05/08,14:33:44,10,10,1, 11.9,1,1, 2.846, 10565.722, 185.110, 52617.230 20/05/08,14:33:44,11,10,1, 11.9,1,1, 2.846, 10565.711, 185.138, 52617.227 20/05/08,14:33:44,12,10,1, 11.9,1,1, 2.846, 10565.721, 185.119, 52617.256 20/05/08,14:33:44,13,10,1, 11.9,1,1, 2.846, 10565.702, 185.111, 52617.228 20/05/08,14:33:44,14,10,1, 11.9,1,1, 2.846, 10565.679, 185.103, 52617.140 20/05/08,14:33:44,15,10,1, 11.9,1,1, 2.846, 10565.722, 185.091, 52617.223 20/05/08,14:33:44,16,10,1, 11.9,1,1, 2.846, 10565.712, 185.117, 52617.200 20/05/08,14:33:44,17,10,1, 11.9,1,1, 2.846, 10565.709, 185.124, 52617.218 20/05/08,14:33:44,18,10,1, 11.9,1,1, 2.846, 10565.694, 185.101, 52617.234 20/05/08,14:33:44,19,10,1, 11.9,1,1, 2.846, 10565.709, 185.087, 52617.156 20/05/08,14:33:45,00,10,1, 11.9,1,1, 2.848, 10565.754, 185.131, 52617.203 20/05/08,14:33:45,01,10,1, 11.9,1,1, 2.848, 10565.688, 185.115, 52617.240 20/05/08,14:33:45,02,10,1, 11.9,1,1, 2.848, 10565.723, 185.109, 52617.317 20/05/08,14:33:45,03,10,1, 11.9,1,1, 2.848, 10565.724, 185.100, 52617.227 20/05/08,14:33:45,04,10,1, 11.9,1,1, 2.848, 10565.730, 185.098, 52617.233 20/05/08,14:33:45,05,10,1, 11.9,1,1, 2.848, 10565.718, 185.085, 52617.220 20/05/08,14:33:45,06,10,1, 11.9,1,1, 2.848, 10565.704, 185.125, 52617.222 20/05/08,14:33:45,07,10,1, 11.9,1,1, 2.848, 10565.744, 185.113, 52617.217 20/05/08,14:33:45,08,10,1, 11.9,1,1, 2.848, 10565.739, 185.127, 52617.221 20/05/08,14:33:45,09,10,1, 11.9,1,1, 2.848, 10565.729, 185.125, 52617.257 20/05/08,14:33:45,10,10,1, 11.9,1,1, 2.848, 10565.707, 185.071, 52617.211 20/05/08,14:33:45,11,10,1, 11.9,1,1, 2.848, 10565.721, 185.123, 52617.193 20/05/08,14:33:45,12,10,1, 11.9,1,1, 2.848, 10565.715, 185.110, 52617.264 20/05/08,14:33:45,13,10,1, 11.9,1,1, 2.848, 10565.706, 185.123, 52617.219 20/05/08,14:33:45,14,10,1, 11.9,1,1, 2.848, 10565.729, 185.140, 52617.214 20/05/08,14:33:45,15,10,1, 11.9,1,1, 2.848, 10565.729, 185.099, 52617.218 20/05/08,14:33:45,16,10,1, 11.9,1,1, 2.848, 10565.695, 185.101, 52617.193 20/05/08,14:33:45,17,10,1, 11.9,1,1, 2.848, 10565.738, 185.112, 52617.180 20/05/08,14:33:45,18,10,1, 11.9,1,1, 2.848, 10565.719, 185.143, 52617.206 20/05/08,14:33:45,19,10,1, 11.9,1,1, 2.848, 10565.760, 185.131, 52617.203 20/05/08,14:33:46,00,10,1, 11.8,1,1, 2.848, 10565.737, 185.176, 52617.211 20/05/08,14:33:46,01,10,1, 11.8,1,1, 2.848, 10565.703, 185.118, 52617.186 20/05/08,14:33:46,02,10,1, 11.8,1,1, 2.848, 10565.715, 185.110, 52617.213 20/05/08,14:33:46,03,10,1, 11.8,1,1, 2.848, 10565.716, 185.145, 52617.182 20/05/08,14:33:46,04,10,1, 11.8,1,1, 2.848, 10565.739, 185.173, 52617.216 20/05/08,14:33:46,05,10,1, 11.8,1,1, 2.848, 10565.730, 185.150, 52617.200 20/05/08,14:33:46,06,10,1, 11.8,1,1, 2.848, 10565.740, 185.114, 52617.196 20/05/08,14:33:46,07,10,1, 11.8,1,1, 2.848, 10565.717, 185.120, 52617.199 20/05/08,14:33:46,08,10,1, 11.8,1,1, 2.848, 10565.743, 185.155, 52617.182 20/05/08,14:33:46,09,10,1, 11.8,1,1, 2.848, 10565.738, 185.170, 52617.211 20/05/08,14:33:46,10,10,1, 11.8,1,1, 2.848, 10565.732, 185.171, 52617.254 20/05/08,14:33:46,11,10,1, 11.8,1,1, 2.848, 10565.732, 185.134, 52617.188 20/05/08,14:33:46,12,10,1, 11.8,1,1, 2.848, 10565.714, 185.145, 52617.188 20/05/08,14:33:46,13,10,1, 11.8,1,1, 2.848, 10565.748, 185.167, 52617.218 20/05/08,14:33:46,14,10,1, 11.8,1,1, 2.848, 10565.740, 185.188, 52617.236 20/05/08,14:33:46,15,10,1, 11.8,1,1, 2.848, 10565.756, 185.193, 52617.222 20/05/08,14:33:46,16,10,1, 11.8,1,1, 2.848, 10565.744, 185.154, 52617.188 20/05/08,14:33:46,17,10,1, 11.8,1,1, 2.848, 10565.744, 185.145, 52617.181 20/05/08,14:33:46,18,10,1, 11.8,1,1, 2.848, 10565.743, 185.144, 52617.164 20/05/08,14:33:46,19,10,1, 11.8,1,1, 2.848, 10565.740, 185.176, 52617.211 20/05/08,14:33:47,00,10,1, 11.9,1,1, 2.847, 10565.779, 185.150, 52617.140 20/05/08,14:33:47,01,10,1, 11.9,1,1, 2.847, 10565.742, 185.184, 52617.363 20/05/08,14:33:47,02,10,1, 11.9,1,1, 2.847, 10565.736, 185.157, 52617.147 20/05/08,14:33:47,03,10,1, 11.9,1,1, 2.847, 10565.751, 185.165, 52617.126 20/05/08,14:33:47,04,10,1, 11.9,1,1, 2.847, 10565.748, 185.181, 52617.197 20/05/08,14:33:47,05,10,1, 11.9,1,1, 2.847, 10565.748, 185.178, 52617.133 20/05/08,14:33:47,06,10,1, 11.9,1,1, 2.847, 10565.749, 185.163, 52617.163 20/05/08,14:33:47,07,10,1, 11.9,1,1, 2.847, 10565.740, 185.156, 52617.161 20/05/08,14:33:47,08,10,1, 11.9,1,1, 2.847, 10565.716, 185.146, 52617.110 20/05/08,14:33:47,09,10,1, 11.9,1,1, 2.847, 10565.747, 185.174, 52617.202 20/05/08,14:33:47,10,10,1, 11.9,1,1, 2.847, 10565.768, 185.201, 52617.153 20/05/08,14:33:47,11,10,1, 11.9,1,1, 2.847, 10565.751, 185.188, 52617.188 20/05/08,14:33:47,12,10,1, 11.9,1,1, 2.847, 10565.744, 185.159, 52617.170 20/05/08,14:33:47,13,10,1, 11.9,1,1, 2.847, 10565.736, 185.171, 52617.147 20/05/08,14:33:47,14,10,1, 11.9,1,1, 2.847, 10565.752, 185.182, 52617.165 20/05/08,14:33:47,15,10,1, 11.9,1,1, 2.847, 10565.770, 185.186, 52617.181 20/05/08,14:33:47,16,10,1, 11.9,1,1, 2.847, 10565.755, 185.191, 52617.179 20/05/08,14:33:47,17,10,1, 11.9,1,1, 2.847, 10565.778, 185.156, 52617.131 20/05/08,14:33:47,18,10,1, 11.9,1,1, 2.847, 10565.740, 185.165, 52617.151 20/05/08,14:33:47,19,10,1, 11.9,1,1, 2.847, 10565.784, 185.150, 52617.140 20/05/08,14:33:48,00,10,1, 11.9,1,1, 2.848, 10565.754, 185.179, 52617.155 20/05/08,14:33:48,01,10,1, 11.9,1,1, 2.848, 10565.767, 185.194, 52617.178 20/05/08,14:33:48,02,10,1, 11.9,1,1, 2.848, 10565.746, 185.189, 52617.162 20/05/08,14:33:48,03,10,1, 11.9,1,1, 2.848, 10565.740, 185.168, 52617.167 20/05/08,14:33:48,04,10,1, 11.9,1,1, 2.848, 10565.744, 185.148, 52617.158 20/05/08,14:33:48,05,10,1, 11.9,1,1, 2.848, 10565.734, 185.216, 52617.172 20/05/08,14:33:48,06,10,1, 11.9,1,1, 2.848, 10565.745, 185.193, 52617.166 20/05/08,14:33:48,07,10,1, 11.9,1,1, 2.848, 10565.750, 185.206, 52617.192 20/05/08,14:33:48,08,10,1, 11.9,1,1, 2.848, 10565.739, 185.217, 52617.229 20/05/08,14:33:48,09,10,1, 11.9,1,1, 2.848, 10565.761, 185.186, 52617.194 20/05/08,14:33:48,10,10,1, 11.9,1,1, 2.848, 10565.728, 185.193, 52617.168 20/05/08,14:33:48,11,10,1, 11.9,1,1, 2.848, 10565.768, 185.230, 52617.236 20/05/08,14:33:48,12,10,1, 11.9,1,1, 2.848, 10565.775, 185.213, 52617.198 20/05/08,14:33:48,13,10,1, 11.9,1,1, 2.848, 10565.765, 185.212, 52617.143 20/05/08,14:33:48,14,10,1, 11.9,1,1, 2.848, 10565.752, 185.191, 52617.145 20/05/08,14:33:48,15,10,1, 11.9,1,1, 2.848, 10565.736, 185.188, 52617.143 20/05/08,14:33:48,16,10,1, 11.9,1,1, 2.848, 10565.749, 185.241, 52617.196 20/05/08,14:33:48,17,10,1, 11.9,1,1, 2.848, 10565.781, 185.235, 52617.197 20/05/08,14:33:48,18,10,1, 11.9,1,1, 2.848, 10565.788, 185.214, 52617.163 20/05/08,14:33:48,19,10,1, 11.9,1,1, 2.848, 10565.758, 185.179, 52617.155 20/05/08,14:33:49,00,10,1, 11.8,1,1, 2.846, 10565.788, 185.258, 52617.164 20/05/08,14:33:49,01,10,1, 11.8,1,1, 2.846, 10565.761, 185.193, 52617.161 20/05/08,14:33:49,02,10,1, 11.8,1,1, 2.846, 10565.787, 185.235, 52617.178 20/05/08,14:33:49,03,10,1, 11.8,1,1, 2.846, 10565.746, 185.197, 52617.126 20/05/08,14:33:49,04,10,1, 11.8,1,1, 2.846, 10565.770, 185.214, 52617.105 20/05/08,14:33:49,05,10,1, 11.8,1,1, 2.846, 10565.749, 185.201, 52617.218 20/05/08,14:33:49,06,10,1, 11.8,1,1, 2.846, 10565.745, 185.218, 52617.218 20/05/08,14:33:49,07,10,1, 11.8,1,1, 2.846, 10565.760, 185.223, 52617.165 20/05/08,14:33:49,08,10,1, 11.8,1,1, 2.846, 10565.764, 185.223, 52617.162 20/05/08,14:33:49,09,10,1, 11.8,1,1, 2.846, 10565.758, 185.224, 52617.150 20/05/08,14:33:49,10,10,1, 11.8,1,1, 2.846, 10565.784, 185.204, 52617.168 20/05/08,14:33:49,11,10,1, 11.8,1,1, 2.846, 10565.772, 185.208, 52617.128 20/05/08,14:33:49,12,10,1, 11.8,1,1, 2.846, 10565.764, 185.246, 52617.123 20/05/08,14:33:49,13,10,1, 11.8,1,1, 2.846, 10565.781, 185.250, 52617.183 20/05/08,14:33:49,14,10,1, 11.8,1,1, 2.846, 10565.774, 185.240, 52617.162 20/05/08,14:33:49,15,10,1, 11.8,1,1, 2.846, 10565.785, 185.195, 52617.327 20/05/08,14:33:49,16,10,1, 11.8,1,1, 2.846, 10565.740, 185.214, 52617.050 20/05/08,14:33:49,17,10,1, 11.8,1,1, 2.846, 10565.767, 185.249, 52617.199 20/05/08,14:33:49,18,10,1, 11.8,1,1, 2.846, 10565.759, 185.240, 52617.150 20/05/08,14:33:49,19,10,1, 11.8,1,1, 2.846, 10565.789, 185.258, 52617.164 20/05/08,14:33:50,00,10,1, 11.9,1,1, 2.848, 10565.804, 185.257, 52617.164 20/05/08,14:33:50,01,10,1, 11.9,1,1, 2.848, 10565.742, 185.218, 52617.131 20/05/08,14:33:50,02,10,1, 11.9,1,1, 2.848, 10565.798, 185.222, 52617.160 20/05/08,14:33:50,03,10,1, 11.9,1,1, 2.848, 10565.793, 185.244, 52617.192 20/05/08,14:33:50,04,10,1, 11.9,1,1, 2.848, 10565.778, 185.278, 52617.172 20/05/08,14:33:50,05,10,1, 11.9,1,1, 2.848, 10565.778, 185.268, 52617.152 20/05/08,14:33:50,06,10,1, 11.9,1,1, 2.848, 10565.778, 185.230, 52617.163 20/05/08,14:33:50,07,10,1, 11.9,1,1, 2.848, 10565.745, 185.220, 52617.159 20/05/08,14:33:50,08,10,1, 11.9,1,1, 2.848, 10565.775, 185.233, 52617.164 20/05/08,14:33:50,09,10,1, 11.9,1,1, 2.848, 10565.807, 185.287, 52617.152 20/05/08,14:33:50,10,10,1, 11.9,1,1, 2.848, 10565.776, 185.273, 52617.181 20/05/08,14:33:50,11,10,1, 11.9,1,1, 2.848, 10565.762, 185.263, 52617.158 20/05/08,14:33:50,12,10,1, 11.9,1,1, 2.848, 10565.801, 185.235, 52617.186 20/05/08,14:33:50,13,10,1, 11.9,1,1, 2.848, 10565.795, 185.261, 52617.195 20/05/08,14:33:50,14,10,1, 11.9,1,1, 2.848, 10565.806, 185.292, 52617.220 20/05/08,14:33:50,15,10,1, 11.9,1,1, 2.848, 10565.801, 185.259, 52617.190 20/05/08,14:33:50,16,10,1, 11.9,1,1, 2.848, 10565.800, 185.241, 52617.118 20/05/08,14:33:50,17,10,1, 11.9,1,1, 2.848, 10565.811, 185.231, 52617.103 20/05/08,14:33:50,18,10,1, 11.9,1,1, 2.848, 10565.801, 185.232, 52617.158 20/05/08,14:33:50,19,10,1, 11.9,1,1, 2.848, 10565.810, 185.257, 52617.164 20/05/08,14:33:51,00,10,1, 11.8,1,1, 2.847, 10565.829, 185.278, 52617.197 20/05/08,14:33:51,01,10,1, 11.8,1,1, 2.847, 10565.815, 185.242, 52617.165 20/05/08,14:33:51,02,10,1, 11.8,1,1, 2.847, 10565.803, 185.268, 52617.132 20/05/08,14:33:51,03,10,1, 11.8,1,1, 2.847, 10565.822, 185.265, 52617.154 20/05/08,14:33:51,04,10,1, 11.8,1,1, 2.847, 10565.803, 185.272, 52617.184 20/05/08,14:33:51,05,10,1, 11.8,1,1, 2.847, 10565.811, 185.284, 52617.198 20/05/08,14:33:51,06,10,1, 11.8,1,1, 2.847, 10565.809, 185.252, 52617.150 20/05/08,14:33:51,07,10,1, 11.8,1,1, 2.847, 10565.816, 185.281, 52617.182 20/05/08,14:33:51,08,10,1, 11.8,1,1, 2.847, 10565.823, 185.260, 52617.141 20/05/08,14:33:51,09,10,1, 11.8,1,1, 2.847, 10565.794, 185.281, 52617.193 20/05/08,14:33:51,10,10,1, 11.8,1,1, 2.847, 10565.842, 185.312, 52617.217 20/05/08,14:33:51,11,10,1, 11.8,1,1, 2.847, 10565.841, 185.270, 52617.165 20/05/08,14:33:51,12,10,1, 11.8,1,1, 2.847, 10565.813, 185.271, 52617.139 20/05/08,14:33:51,13,10,1, 11.8,1,1, 2.847, 10565.810, 185.275, 52617.120 20/05/08,14:33:51,14,10,1, 11.8,1,1, 2.847, 10565.815, 185.314, 52617.208 20/05/08,14:33:51,15,10,1, 11.8,1,1, 2.847, 10565.829, 185.288, 52617.154 20/05/08,14:33:51,16,10,1, 11.8,1,1, 2.847, 10565.847, 185.305, 52617.175 20/05/08,14:33:51,17,10,1, 11.8,1,1, 2.847, 10565.803, 185.281, 52617.167 20/05/08,14:33:51,18,10,1, 11.8,1,1, 2.847, 10565.809, 185.287, 52617.181 20/05/08,14:33:51,19,10,1, 11.8,1,1, 2.847, 10565.837, 185.278, 52617.197 20/05/08,14:33:52,00,10,1, 11.9,1,1, 2.846, 10565.879, 185.272, 52617.149 20/05/08,14:33:52,01,10,1, 11.9,1,1, 2.846, 10565.855, 185.300, 52617.154 20/05/08,14:33:52,02,10,1, 11.9,1,1, 2.846, 10565.829, 185.259, 52617.157 20/05/08,14:33:52,03,10,1, 11.9,1,1, 2.846, 10565.842, 185.266, 52617.118 20/05/08,14:33:52,04,10,1, 11.9,1,1, 2.846, 10565.820, 185.270, 52617.109 20/05/08,14:33:52,05,10,1, 11.9,1,1, 2.846, 10565.824, 185.293, 52617.144 20/05/08,14:33:52,06,10,1, 11.9,1,1, 2.846, 10565.870, 185.288, 52617.019 20/05/08,14:33:52,07,10,1, 11.9,1,1, 2.846, 10565.814, 185.295, 52617.227 20/05/08,14:33:52,08,10,1, 11.9,1,1, 2.846, 10565.824, 185.284, 52617.151 20/05/08,14:33:52,09,10,1, 11.9,1,1, 2.846, 10565.816, 185.266, 52617.145 20/05/08,14:33:52,10,10,1, 11.9,1,1, 2.846, 10565.831, 185.281, 52617.177 20/05/08,14:33:52,11,10,1, 11.9,1,1, 2.846, 10565.874, 185.286, 52617.147 20/05/08,14:33:52,12,10,1, 11.9,1,1, 2.846, 10565.850, 185.268, 52617.187 20/05/08,14:33:52,13,10,1, 11.9,1,1, 2.846, 10565.837, 185.290, 52617.142 20/05/08,14:33:52,14,10,1, 11.9,1,1, 2.846, 10565.853, 185.278, 52617.117 20/05/08,14:33:52,15,10,1, 11.9,1,1, 2.846, 10565.862, 185.293, 52617.153 20/05/08,14:33:52,16,10,1, 11.9,1,1, 2.846, 10565.851, 185.312, 52617.148 20/05/08,14:33:52,17,10,1, 11.9,1,1, 2.846, 10565.860, 185.296, 52617.180 20/05/08,14:33:52,18,10,1, 11.9,1,1, 2.846, 10565.841, 185.299, 52617.124 20/05/08,14:33:52,19,10,1, 11.9,1,1, 2.846, 10565.881, 185.272, 52617.149 20/05/08,14:33:53,00,10,1, 11.9,1,1, 2.846, 10565.838, 185.316, 52617.151 20/05/08,14:33:53,01,10,1, 11.9,1,1, 2.846, 10565.895, 185.315, 52617.205 20/05/08,14:33:53,02,10,1, 11.9,1,1, 2.846, 10565.877, 185.335, 52617.139 20/05/08,14:33:53,03,10,1, 11.9,1,1, 2.846, 10565.879, 185.309, 52617.109 20/05/08,14:33:53,04,10,1, 11.9,1,1, 2.846, 10565.850, 185.293, 52617.114 20/05/08,14:33:53,05,10,1, 11.9,1,1, 2.846, 10565.861, 185.284, 52617.134 20/05/08,14:33:53,06,10,1, 11.9,1,1, 2.846, 10565.871, 185.299, 52617.116 20/05/08,14:33:53,07,10,1, 11.9,1,1, 2.846, 10565.889, 185.333, 52617.158 20/05/08,14:33:53,08,10,1, 11.9,1,1, 2.846, 10565.846, 185.300, 52617.139 20/05/08,14:33:53,09,10,1, 11.9,1,1, 2.846, 10565.857, 185.291, 52617.134 20/05/08,14:33:53,10,10,1, 11.9,1,1, 2.846, 10565.846, 185.294, 52617.129 20/05/08,14:33:53,11,10,1, 11.9,1,1, 2.846, 10565.858, 185.299, 52617.142 20/05/08,14:33:53,12,10,1, 11.9,1,1, 2.846, 10565.862, 185.339, 52617.166 20/05/08,14:33:53,13,10,1, 11.9,1,1, 2.846, 10565.878, 185.306, 52617.118 20/05/08,14:33:53,14,10,1, 11.9,1,1, 2.846, 10565.837, 185.296, 52617.089 20/05/08,14:33:53,15,10,1, 11.9,1,1, 2.846, 10565.828, 185.301, 52617.116 20/05/08,14:33:53,16,10,1, 11.9,1,1, 2.846, 10565.861, 185.291, 52617.117 20/05/08,14:33:53,17,10,1, 11.9,1,1, 2.846, 10565.866, 185.314, 52617.159 20/05/08,14:33:53,18,10,1, 11.9,1,1, 2.846, 10565.862, 185.312, 52617.163 20/05/08,14:33:53,19,10,1, 11.9,1,1, 2.846, 10565.845, 185.316, 52617.151 20/05/08,14:33:54,00,10,1, 11.9,1,1, 2.846, 10565.879, 185.328, 52617.099 20/05/08,14:33:54,01,10,1, 11.9,1,1, 2.846, 10565.885, 185.337, 52617.149 20/05/08,14:33:54,02,10,1, 11.9,1,1, 2.846, 10565.889, 185.364, 52617.181 20/05/08,14:33:54,03,10,1, 11.9,1,1, 2.846, 10565.889, 185.316, 52617.136 20/05/08,14:33:54,04,10,1, 11.9,1,1, 2.846, 10565.869, 185.307, 52617.140 20/05/08,14:33:54,05,10,1, 11.9,1,1, 2.846, 10565.873, 185.295, 52617.128 20/05/08,14:33:54,06,10,1, 11.9,1,1, 2.846, 10565.889, 185.336, 52617.183 20/05/08,14:33:54,07,10,1, 11.9,1,1, 2.846, 10565.888, 185.357, 52617.158 20/05/08,14:33:54,08,10,1, 11.9,1,1, 2.846, 10565.886, 185.345, 52617.135 20/05/08,14:33:54,09,10,1, 11.9,1,1, 2.846, 10565.879, 185.307, 52617.157 20/05/08,14:33:54,10,10,1, 11.9,1,1, 2.846, 10565.851, 185.290, 52617.099 20/05/08,14:33:54,11,10,1, 11.9,1,1, 2.846, 10565.863, 185.326, 52617.129 20/05/08,14:33:54,12,10,1, 11.9,1,1, 2.846, 10565.852, 185.360, 52617.116 20/05/08,14:33:54,13,10,1, 11.9,1,1, 2.846, 10565.891, 185.337, 52617.125 20/05/08,14:33:54,14,10,1, 11.9,1,1, 2.846, 10565.883, 185.367, 52617.116 20/05/08,14:33:54,15,10,1, 11.9,1,1, 2.846, 10565.878, 185.331, 52617.071 20/05/08,14:33:54,16,10,1, 11.9,1,1, 2.846, 10565.848, 185.320, 52617.116 20/05/08,14:33:54,17,10,1, 11.9,1,1, 2.846, 10565.877, 185.338, 52617.128 20/05/08,14:33:54,18,10,1, 11.9,1,1, 2.846, 10565.908, 185.378, 52617.145 20/05/08,14:33:54,19,10,1, 11.9,1,1, 2.846, 10565.887, 185.328, 52617.099 20/05/08,14:33:55,00,10,1, 11.9,1,1, 2.848, 10565.863, 185.404, 52617.109 20/05/08,14:33:55,01,10,1, 11.9,1,1, 2.848, 10565.870, 185.319, 52617.083 20/05/08,14:33:55,02,10,1, 11.9,1,1, 2.848, 10565.878, 185.313, 52617.108 20/05/08,14:33:55,03,10,1, 11.9,1,1, 2.848, 10565.883, 185.345, 52617.140 20/05/08,14:33:55,04,10,1, 11.9,1,1, 2.848, 10565.856, 185.353, 52617.113 20/05/08,14:33:55,05,10,1, 11.9,1,1, 2.848, 10565.879, 185.350, 52617.099 20/05/08,14:33:55,06,10,1, 11.9,1,1, 2.848, 10565.868, 185.357, 52617.126 20/05/08,14:33:55,07,10,1, 11.9,1,1, 2.848, 10565.895, 185.345, 52617.142 20/05/08,14:33:55,08,10,1, 11.9,1,1, 2.848, 10565.885, 185.363, 52617.132 20/05/08,14:33:55,09,10,1, 11.9,1,1, 2.848, 10565.895, 185.378, 52617.079 20/05/08,14:33:55,10,10,1, 11.9,1,1, 2.848, 10565.885, 185.357, 52617.130 20/05/08,14:33:55,11,10,1, 11.9,1,1, 2.848, 10565.891, 185.316, 52617.084 20/05/08,14:33:55,12,10,1, 11.9,1,1, 2.848, 10565.889, 185.324, 52617.093 20/05/08,14:33:55,13,10,1, 11.9,1,1, 2.848, 10565.906, 185.372, 52617.099 20/05/08,14:33:55,14,10,1, 11.9,1,1, 2.848, 10565.888, 185.380, 52617.135 20/05/08,14:33:55,15,10,1, 11.9,1,1, 2.848, 10565.861, 185.371, 52617.083 20/05/08,14:33:55,16,10,1, 11.9,1,1, 2.848, 10565.859, 185.339, 52617.087 20/05/08,14:33:55,17,10,1, 11.9,1,1, 2.848, 10565.888, 185.330, 52617.110 20/05/08,14:33:55,18,10,1, 11.9,1,1, 2.848, 10565.890, 185.380, 52617.106 20/05/08,14:33:55,19,10,1, 11.9,1,1, 2.848, 10565.871, 185.404, 52617.109 20/05/08,14:33:56,00,10,1, 11.9,1,1, 2.847, 10565.871, 185.398, 52617.118 20/05/08,14:33:56,01,10,1, 11.9,1,1, 2.847, 10565.887, 185.371, 52617.106 20/05/08,14:33:56,02,10,1, 11.9,1,1, 2.847, 10565.873, 185.376, 52617.127 20/05/08,14:33:56,03,10,1, 11.9,1,1, 2.847, 10565.890, 185.406, 52617.100 20/05/08,14:33:56,04,10,1, 11.9,1,1, 2.847, 10565.906, 185.404, 52617.121 20/05/08,14:33:56,05,10,1, 11.9,1,1, 2.847, 10565.904, 185.375, 52617.136 20/05/08,14:33:56,06,10,1, 11.9,1,1, 2.847, 10565.885, 185.374, 52617.076 20/05/08,14:33:56,07,10,1, 11.9,1,1, 2.847, 10565.877, 185.384, 52617.084 20/05/08,14:33:56,08,10,1, 11.9,1,1, 2.847, 10565.905, 185.394, 52617.079 20/05/08,14:33:56,09,10,1, 11.9,1,1, 2.847, 10565.889, 185.413, 52617.132 20/05/08,14:33:56,10,10,1, 11.9,1,1, 2.847, 10565.907, 185.397, 52617.114 20/05/08,14:33:56,11,10,1, 11.9,1,1, 2.847, 10565.896, 185.388, 52617.087 20/05/08,14:33:56,12,10,1, 11.9,1,1, 2.847, 10565.903, 185.404, 52617.122 20/05/08,14:33:56,13,10,1, 11.9,1,1, 2.847, 10565.912, 185.378, 52617.124 20/05/08,14:33:56,14,10,1, 11.9,1,1, 2.847, 10565.911, 185.393, 52617.136 20/05/08,14:33:56,15,10,1, 11.9,1,1, 2.847, 10565.906, 185.397, 52617.100 20/05/08,14:33:56,16,10,1, 11.9,1,1, 2.847, 10565.893, 185.391, 52617.057 20/05/08,14:33:56,17,10,1, 11.9,1,1, 2.847, 10565.873, 185.380, 52617.077 20/05/08,14:33:56,18,10,1, 11.9,1,1, 2.847, 10565.903, 185.375, 52617.078 20/05/08,14:33:56,19,10,1, 11.9,1,1, 2.847, 10565.878, 185.398, 52617.118 20/05/08,14:33:57,00,10,1, 11.8,1,1, 2.850, 10565.946, 185.415, 52617.092 20/05/08,14:33:57,01,10,1, 11.8,1,1, 2.850, 10565.919, 185.423, 52617.111 20/05/08,14:33:57,02,10,1, 11.8,1,1, 2.850, 10565.922, 185.390, 52617.097 20/05/08,14:33:57,03,10,1, 11.8,1,1, 2.850, 10565.898, 185.392, 52617.100 20/05/08,14:33:57,04,10,1, 11.8,1,1, 2.850, 10565.913, 185.405, 52617.081 20/05/08,14:33:57,05,10,1, 11.8,1,1, 2.850, 10565.906, 185.445, 52617.119 20/05/08,14:33:57,06,10,1, 11.8,1,1, 2.850, 10565.930, 185.467, 52617.129 20/05/08,14:33:57,07,10,1, 11.8,1,1, 2.850, 10565.952, 185.392, 52617.099 20/05/08,14:33:57,08,10,1, 11.8,1,1, 2.850, 10565.918, 185.385, 52617.070 20/05/08,14:33:57,09,10,1, 11.8,1,1, 2.850, 10565.903, 185.415, 52617.101 20/05/08,14:33:57,10,10,1, 11.8,1,1, 2.850, 10565.921, 185.442, 52617.105 20/05/08,14:33:57,11,10,1, 11.8,1,1, 2.850, 10565.925, 185.465, 52617.122 20/05/08,14:33:57,12,10,1, 11.8,1,1, 2.850, 10565.929, 185.403, 52617.091 20/05/08,14:33:57,13,10,1, 11.8,1,1, 2.850, 10565.918, 185.411, 52617.097 20/05/08,14:33:57,14,10,1, 11.8,1,1, 2.850, 10565.904, 185.384, 52617.104 20/05/08,14:33:57,15,10,1, 11.8,1,1, 2.850, 10565.929, 185.415, 52617.128 20/05/08,14:33:57,16,10,1, 11.8,1,1, 2.850, 10565.944, 185.440, 52617.116 20/05/08,14:33:57,17,10,1, 11.8,1,1, 2.850, 10565.930, 185.442, 52617.097 20/05/08,14:33:57,18,10,1, 11.8,1,1, 2.850, 10565.930, 185.385, 52617.083 20/05/08,14:33:57,19,10,1, 11.8,1,1, 2.850, 10565.948, 185.415, 52617.092 20/05/08,14:33:58,00,10,1, 11.9,1,1, 2.848, 10565.913, 185.446, 52617.006 20/05/08,14:33:58,01,10,1, 11.9,1,1, 2.848, 10565.947, 185.457, 52617.113 20/05/08,14:33:58,02,10,1, 11.9,1,1, 2.848, 10565.959, 185.420, 52617.116 20/05/08,14:33:58,03,10,1, 11.9,1,1, 2.848, 10565.941, 185.430, 52617.106 20/05/08,14:33:58,04,10,1, 11.9,1,1, 2.848, 10565.919, 185.420, 52617.145 20/05/08,14:33:58,05,10,1, 11.9,1,1, 2.848, 10565.951, 185.437, 52617.095 20/05/08,14:33:58,06,10,1, 11.9,1,1, 2.848, 10565.952, 185.437, 52617.113 20/05/08,14:33:58,07,10,1, 11.9,1,1, 2.848, 10565.952, 185.459, 52617.122 20/05/08,14:33:58,08,10,1, 11.9,1,1, 2.848, 10565.949, 185.426, 52617.085 20/05/08,14:33:58,09,10,1, 11.9,1,1, 2.848, 10565.918, 185.426, 52617.064 20/05/08,14:33:58,10,10,1, 11.9,1,1, 2.848, 10565.926, 185.435, 52617.092 20/05/08,14:33:58,11,10,1, 11.9,1,1, 2.848, 10565.969, 185.447, 52617.098 20/05/08,14:33:58,12,10,1, 11.9,1,1, 2.848, 10565.951, 185.453, 52617.129 20/05/08,14:33:58,13,10,1, 11.9,1,1, 2.848, 10565.968, 185.432, 52617.141 20/05/08,14:33:58,14,10,1, 11.9,1,1, 2.848, 10565.957, 185.441, 52617.104 20/05/08,14:33:58,15,10,1, 11.9,1,1, 2.848, 10565.918, 185.415, 52617.041 20/05/08,14:33:58,16,10,1, 11.9,1,1, 2.848, 10565.919, 185.468, 52617.090 20/05/08,14:33:58,17,10,1, 11.9,1,1, 2.848, 10565.950, 185.487, 52617.302 20/05/08,14:33:58,18,10,1, 11.9,1,1, 2.848, 10565.987, 185.467, 52616.979 20/05/08,14:33:58,19,10,1, 11.9,1,1, 2.848, 10565.918, 185.446, 52617.006 20/05/08,14:33:59,00,10,1, 11.9,1,1, 2.848, 10565.971, 185.477, 52617.065 20/05/08,14:33:59,01,10,1, 11.9,1,1, 2.848, 10565.917, 185.445, 52617.047 20/05/08,14:33:59,02,10,1, 11.9,1,1, 2.848, 10565.944, 185.478, 52617.088 20/05/08,14:33:59,03,10,1, 11.9,1,1, 2.848, 10565.935, 185.447, 52617.088 20/05/08,14:33:59,04,10,1, 11.9,1,1, 2.848, 10565.947, 185.463, 52617.082 20/05/08,14:33:59,05,10,1, 11.9,1,1, 2.848, 10565.949, 185.419, 52617.016 20/05/08,14:33:59,06,10,1, 11.9,1,1, 2.848, 10565.936, 185.450, 52617.046 20/05/08,14:33:59,07,10,1, 11.9,1,1, 2.848, 10565.948, 185.486, 52617.066 20/05/08,14:33:59,08,10,1, 11.9,1,1, 2.848, 10565.963, 185.459, 52617.073 20/05/08,14:33:59,09,10,1, 11.9,1,1, 2.848, 10565.951, 185.453, 52617.033 20/05/08,14:33:59,10,10,1, 11.9,1,1, 2.848, 10565.949, 185.432, 52617.037 20/05/08,14:33:59,11,10,1, 11.9,1,1, 2.848, 10565.937, 185.463, 52617.065 20/05/08,14:33:59,12,10,1, 11.9,1,1, 2.848, 10565.971, 185.483, 52617.085 20/05/08,14:33:59,13,10,1, 11.9,1,1, 2.848, 10565.973, 185.475, 52617.058 20/05/08,14:33:59,14,10,1, 11.9,1,1, 2.848, 10565.964, 185.459, 52617.048 20/05/08,14:33:59,15,10,1, 11.9,1,1, 2.848, 10565.937, 185.456, 52617.021 20/05/08,14:33:59,16,10,1, 11.9,1,1, 2.848, 10565.941, 185.431, 52617.047 20/05/08,14:33:59,17,10,1, 11.9,1,1, 2.848, 10565.963, 185.482, 52617.034 20/05/08,14:33:59,18,10,1, 11.9,1,1, 2.848, 10565.951, 185.455, 52617.060 20/05/08,14:33:59,19,10,1, 11.9,1,1, 2.848, 10565.977, 185.477, 52617.065 20/05/08,14:34:00,00,10,1, 11.9,1,1, 2.846, 10565.971, 185.509, 52617.076 20/05/08,14:34:00,01,10,1, 11.9,1,1, 2.846, 10565.940, 185.430, 52617.012 20/05/08,14:34:00,02,10,1, 11.9,1,1, 2.846, 10565.970, 185.474, 52617.056 20/05/08,14:34:00,03,10,1, 11.9,1,1, 2.846, 10565.963, 185.495, 52617.088 20/05/08,14:34:00,04,10,1, 11.9,1,1, 2.846, 10565.984, 185.477, 52617.090 20/05/08,14:34:00,05,10,1, 11.9,1,1, 2.846, 10565.971, 185.466, 52617.025 20/05/08,14:34:00,06,10,1, 11.9,1,1, 2.846, 10565.960, 185.465, 52617.063 20/05/08,14:34:00,07,10,1, 11.9,1,1, 2.846, 10565.959, 185.475, 52617.088 20/05/08,14:34:00,08,10,1, 11.9,1,1, 2.846, 10565.973, 185.482, 52617.049 20/05/08,14:34:00,09,10,1, 11.9,1,1, 2.846, 10565.990, 185.493, 52617.078 20/05/08,14:34:00,10,10,1, 11.9,1,1, 2.846, 10565.950, 185.456, 52617.051 20/05/08,14:34:00,11,10,1, 11.9,1,1, 2.846, 10565.954, 185.451, 52617.028 20/05/08,14:34:00,12,10,1, 11.9,1,1, 2.846, 10565.972, 185.480, 52617.059 20/05/08,14:34:00,13,10,1, 11.9,1,1, 2.846, 10565.965, 185.516, 52617.068 20/05/08,14:34:00,14,10,1, 11.9,1,1, 2.846, 10565.984, 185.508, 52617.092 20/05/08,14:34:00,15,10,1, 11.9,1,1, 2.846, 10565.982, 185.478, 52617.046 20/05/08,14:34:00,16,10,1, 11.9,1,1, 2.846, 10565.960, 185.467, 52617.021 20/05/08,14:34:00,17,10,1, 11.9,1,1, 2.846, 10565.973, 185.471, 52617.050 20/05/08,14:34:00,18,10,1, 11.9,1,1, 2.846, 10565.970, 185.492, 52617.033 20/05/08,14:34:00,19,10,1, 11.9,1,1, 2.846, 10565.972, 185.509, 52617.076 20/05/08,14:34:01,00,10,1, 11.9,1,1, 2.847, 10565.979, 185.531, 52617.116 20/05/08,14:34:01,01,10,1, 11.9,1,1, 2.847, 10565.971, 185.512, 52617.052 20/05/08,14:34:01,02,10,1, 11.9,1,1, 2.847, 10565.984, 185.503, 52617.029 20/05/08,14:34:01,03,10,1, 11.9,1,1, 2.847, 10565.997, 185.499, 52617.074 20/05/08,14:34:01,04,10,1, 11.9,1,1, 2.847, 10565.993, 185.520, 52617.099 20/05/08,14:34:01,05,10,1, 11.9,1,1, 2.847, 10565.965, 185.510, 52617.060 20/05/08,14:34:01,06,10,1, 11.9,1,1, 2.847, 10565.969, 185.477, 52617.029 20/05/08,14:34:01,07,10,1, 11.9,1,1, 2.847, 10565.984, 185.504, 52617.067 20/05/08,14:34:01,08,10,1, 11.9,1,1, 2.847, 10565.988, 185.513, 52617.051 20/05/08,14:34:01,09,10,1, 11.9,1,1, 2.847, 10565.993, 185.533, 52617.107 20/05/08,14:34:01,10,10,1, 11.9,1,1, 2.847, 10565.986, 185.537, 52617.085 20/05/08,14:34:01,11,10,1, 11.9,1,1, 2.847, 10565.985, 185.497, 52617.034 20/05/08,14:34:01,12,10,1, 11.9,1,1, 2.847, 10565.987, 185.506, 52617.035 20/05/08,14:34:01,13,10,1, 11.9,1,1, 2.847, 10566.003, 185.519, 52617.074 20/05/08,14:34:01,14,10,1, 11.9,1,1, 2.847, 10565.985, 185.551, 52617.056 20/05/08,14:34:01,15,10,1, 11.9,1,1, 2.847, 10565.988, 185.539, 52617.124 20/05/08,14:34:01,16,10,1, 11.9,1,1, 2.847, 10565.985, 185.517, 52617.057 20/05/08,14:34:01,17,10,1, 11.9,1,1, 2.847, 10565.984, 185.486, 52617.007 20/05/08,14:34:01,18,10,1, 11.9,1,1, 2.847, 10565.975, 185.537, 52617.030 20/05/08,14:34:01,19,10,1, 11.9,1,1, 2.847, 10565.983, 185.531, 52617.116 20/05/08,14:34:02,00,09,1, 11.9,1,1, 2.849, 10566.038, 185.559, 52617.074 20/05/08,14:34:02,01,09,1, 11.9,1,1, 2.849, 10565.993, 185.525, 52617.108 20/05/08,14:34:02,02,09,1, 11.9,1,1, 2.849, 10566.014, 185.520, 52617.084 20/05/08,14:34:02,03,09,1, 11.9,1,1, 2.849, 10566.003, 185.533, 52617.091 20/05/08,14:34:02,04,09,1, 11.9,1,1, 2.849, 10566.003, 185.566, 52617.073 20/05/08,14:34:02,05,09,1, 11.9,1,1, 2.849, 10566.045, 185.522, 52617.087 20/05/08,14:34:02,06,09,1, 11.9,1,1, 2.849, 10566.021, 185.535, 52617.056 20/05/08,14:34:02,07,09,1, 11.9,1,1, 2.849, 10566.001, 185.541, 52617.049 20/05/08,14:34:02,08,09,1, 11.9,1,1, 2.849, 10566.022, 185.530, 52617.062 20/05/08,14:34:02,09,09,1, 11.9,1,1, 2.849, 10566.016, 185.577, 52617.074 20/05/08,14:34:02,10,09,1, 11.9,1,1, 2.849, 10566.005, 185.560, 52617.070 20/05/08,14:34:02,11,09,1, 11.9,1,1, 2.849, 10566.022, 185.538, 52617.054 20/05/08,14:34:02,12,09,1, 11.9,1,1, 2.849, 10566.004, 185.544, 52617.043 20/05/08,14:34:02,13,09,1, 11.9,1,1, 2.849, 10566.004, 185.547, 52617.059 20/05/08,14:34:02,14,09,1, 11.9,1,1, 2.849, 10566.009, 185.550, 52617.063 20/05/08,14:34:02,15,09,1, 11.9,1,1, 2.849, 10566.009, 185.533, 52617.062 20/05/08,14:34:02,16,09,1, 11.9,1,1, 2.849, 10566.040, 185.519, 52617.054 20/05/08,14:34:02,17,09,1, 11.9,1,1, 2.849, 10566.027, 185.532, 52617.031 20/05/08,14:34:02,18,09,1, 11.9,1,1, 2.849, 10566.020, 185.548, 52617.045 20/05/08,14:34:02,19,09,1, 11.9,1,1, 2.849, 10566.042, 185.559, 52617.074 20/05/08,14:34:03,00,09,1, 11.9,1,1, 2.847, 10566.046, 185.543, 52617.016 20/05/08,14:34:03,01,09,1, 11.9,1,1, 2.847, 10566.034, 185.524, 52617.034 20/05/08,14:34:03,02,09,1, 11.9,1,1, 2.847, 10566.034, 185.545, 52617.051 20/05/08,14:34:03,03,09,1, 11.9,1,1, 2.847, 10566.023, 185.542, 52617.031 20/05/08,14:34:03,04,09,1, 11.9,1,1, 2.847, 10566.014, 185.562, 52617.009 20/05/08,14:34:03,05,09,1, 11.9,1,1, 2.847, 10566.018, 185.562, 52617.043 20/05/08,14:34:03,06,09,1, 11.9,1,1, 2.847, 10566.012, 185.526, 52617.040 20/05/08,14:34:03,07,09,1, 11.9,1,1, 2.847, 10566.011, 185.523, 52617.023 20/05/08,14:34:03,08,09,1, 11.9,1,1, 2.847, 10566.005, 185.518, 52617.011 20/05/08,14:34:03,09,09,1, 11.9,1,1, 2.847, 10566.034, 185.560, 52617.070 20/05/08,14:34:03,10,09,1, 11.9,1,1, 2.847, 10566.045, 185.566, 52617.075 20/05/08,14:34:03,11,09,1, 11.9,1,1, 2.847, 10566.040, 185.573, 52617.076 20/05/08,14:34:03,12,09,1, 11.9,1,1, 2.847, 10566.027, 185.529, 52617.027 20/05/08,14:34:03,13,09,1, 11.9,1,1, 2.847, 10566.008, 185.541, 52617.045 20/05/08,14:34:03,14,09,1, 11.9,1,1, 2.847, 10566.035, 185.553, 52617.026 20/05/08,14:34:03,15,09,1, 11.9,1,1, 2.847, 10566.040, 185.575, 52617.023 20/05/08,14:34:03,16,09,1, 11.9,1,1, 2.847, 10566.029, 185.567, 52617.038 20/05/08,14:34:03,17,09,1, 11.9,1,1, 2.847, 10566.034, 185.544, 52617.001 20/05/08,14:34:03,18,09,1, 11.9,1,1, 2.847, 10566.018, 185.533, 52616.995 20/05/08,14:34:03,19,09,1, 11.9,1,1, 2.847, 10566.047, 185.543, 52617.016 20/05/08,14:34:04,00,10,1, 11.8,1,1, 2.843, 10566.055, 185.610, 52617.046 20/05/08,14:34:04,01,10,1, 11.8,1,1, 2.843, 10566.022, 185.560, 52617.052 20/05/08,14:34:04,02,10,1, 11.8,1,1, 2.843, 10566.038, 185.569, 52617.034 20/05/08,14:34:04,03,10,1, 11.8,1,1, 2.843, 10566.025, 185.535, 52617.025 20/05/08,14:34:04,04,10,1, 11.8,1,1, 2.843, 10566.016, 185.539, 52617.033 20/05/08,14:34:04,05,10,1, 11.8,1,1, 2.843, 10566.036, 185.574, 52617.050 20/05/08,14:34:04,06,10,1, 11.8,1,1, 2.843, 10566.027, 185.575, 52617.035 20/05/08,14:34:04,07,10,1, 11.8,1,1, 2.843, 10566.056, 185.579, 52617.058 20/05/08,14:34:04,08,10,1, 11.8,1,1, 2.843, 10566.052, 185.575, 52617.025 20/05/08,14:34:04,09,10,1, 11.8,1,1, 2.843, 10566.058, 185.573, 52617.001 20/05/08,14:34:04,10,10,1, 11.8,1,1, 2.843, 10566.016, 185.575, 52617.010 20/05/08,14:34:04,11,10,1, 11.8,1,1, 2.843, 10566.068, 185.609, 52616.779 20/05/08,14:34:04,12,10,1, 11.8,1,1, 2.843, 10566.019, 185.599, 52616.987 20/05/08,14:34:04,13,10,1, 11.8,1,1, 2.843, 10565.987, 185.564, 52617.042 20/05/08,14:34:04,14,10,1, 11.8,1,1, 2.843, 10566.013, 185.580, 52616.997 20/05/08,14:34:04,15,10,1, 11.8,1,1, 2.843, 10566.039, 185.603, 52617.024 20/05/08,14:34:04,16,10,1, 11.8,1,1, 2.843, 10566.016, 185.598, 52617.047 20/05/08,14:34:04,17,10,1, 11.8,1,1, 2.843, 10566.065, 185.620, 52617.022 20/05/08,14:34:04,18,10,1, 11.8,1,1, 2.843, 10566.044, 185.613, 52617.023 20/05/08,14:34:04,19,10,1, 11.8,1,1, 2.843, 10566.062, 185.610, 52617.046 20/05/08,14:34:05,00,10,1, 11.8,1,1, 2.846, 10566.055, 185.630, 52617.032 20/05/08,14:34:05,01,10,1, 11.8,1,1, 2.846, 10566.051, 185.625, 52617.007 20/05/08,14:34:05,02,10,1, 11.8,1,1, 2.846, 10566.049, 185.636, 52617.052 20/05/08,14:34:05,03,10,1, 11.8,1,1, 2.846, 10566.052, 185.612, 52617.005 20/05/08,14:34:05,04,10,1, 11.8,1,1, 2.846, 10566.051, 185.590, 52616.992 20/05/08,14:34:05,05,10,1, 11.8,1,1, 2.846, 10566.066, 185.616, 52617.022 20/05/08,14:34:05,06,10,1, 11.8,1,1, 2.846, 10566.046, 185.615, 52617.044 20/05/08,14:34:05,07,10,1, 11.8,1,1, 2.846, 10566.055, 185.630, 52617.043 20/05/08,14:34:05,08,10,1, 11.8,1,1, 2.846, 10566.039, 185.618, 52617.050 20/05/08,14:34:05,09,10,1, 11.8,1,1, 2.846, 10566.041, 185.623, 52617.016 20/05/08,14:34:05,10,10,1, 11.8,1,1, 2.846, 10566.042, 185.575, 52617.002 20/05/08,14:34:05,11,10,1, 11.8,1,1, 2.846, 10566.067, 185.608, 52617.027 20/05/08,14:34:05,12,10,1, 11.8,1,1, 2.846, 10566.074, 185.632, 52617.074 20/05/08,14:34:05,13,10,1, 11.8,1,1, 2.846, 10566.060, 185.625, 52617.042 20/05/08,14:34:05,14,10,1, 11.8,1,1, 2.846, 10566.075, 185.620, 52617.070 20/05/08,14:34:05,15,10,1, 11.8,1,1, 2.846, 10566.059, 185.584, 52617.002 20/05/08,14:34:05,16,10,1, 11.8,1,1, 2.846, 10566.101, 185.598, 52617.038 20/05/08,14:34:05,17,10,1, 11.8,1,1, 2.846, 10566.059, 185.619, 52617.070 20/05/08,14:34:05,18,10,1, 11.8,1,1, 2.846, 10566.072, 185.620, 52617.048 20/05/08,14:34:05,19,10,1, 11.8,1,1, 2.846, 10566.061, 185.630, 52617.032 20/05/08,14:34:06,00,10,1, 11.9,1,1, 2.845, 10566.063, 185.648, 52617.028 20/05/08,14:34:06,01,10,1, 11.9,1,1, 2.845, 10566.066, 185.597, 52617.019 20/05/08,14:34:06,02,10,1, 11.9,1,1, 2.845, 10566.079, 185.619, 52617.024 20/05/08,14:34:06,03,10,1, 11.9,1,1, 2.845, 10566.090, 185.644, 52617.039 20/05/08,14:34:06,04,10,1, 11.9,1,1, 2.845, 10566.035, 185.631, 52616.981 20/05/08,14:34:06,05,10,1, 11.9,1,1, 2.845, 10566.061, 185.601, 52617.005 20/05/08,14:34:06,06,10,1, 11.9,1,1, 2.845, 10566.089, 185.599, 52616.999 20/05/08,14:34:06,07,10,1, 11.9,1,1, 2.845, 10566.056, 185.633, 52617.015 20/05/08,14:34:06,08,10,1, 11.9,1,1, 2.845, 10566.066, 185.623, 52617.074 20/05/08,14:34:06,09,10,1, 11.9,1,1, 2.845, 10566.084, 185.631, 52617.054 20/05/08,14:34:06,10,10,1, 11.9,1,1, 2.845, 10566.069, 185.617, 52617.030 20/05/08,14:34:06,11,10,1, 11.9,1,1, 2.845, 10566.057, 185.591, 52616.992 20/05/08,14:34:06,12,10,1, 11.9,1,1, 2.845, 10566.102, 185.608, 52617.021 20/05/08,14:34:06,13,10,1, 11.9,1,1, 2.845, 10566.081, 185.639, 52617.000 20/05/08,14:34:06,14,10,1, 11.9,1,1, 2.845, 10566.093, 185.634, 52616.995 20/05/08,14:34:06,15,10,1, 11.9,1,1, 2.845, 10566.074, 185.646, 52617.021 20/05/08,14:34:06,16,10,1, 11.9,1,1, 2.845, 10566.078, 185.627, 52616.986 20/05/08,14:34:06,17,10,1, 11.9,1,1, 2.845, 10566.090, 185.641, 52616.993 20/05/08,14:34:06,18,10,1, 11.9,1,1, 2.845, 10566.094, 185.638, 52617.043 20/05/08,14:34:06,19,10,1, 11.9,1,1, 2.845, 10566.070, 185.648, 52617.028 20/05/08,14:34:07,00,10,1, 11.9,1,1, 2.847, 10566.121, 185.680, 52617.023 20/05/08,14:34:07,01,10,1, 11.9,1,1, 2.847, 10566.062, 185.620, 52617.001 20/05/08,14:34:07,02,10,1, 11.9,1,1, 2.847, 10566.078, 185.614, 52616.991 20/05/08,14:34:07,03,10,1, 11.9,1,1, 2.847, 10566.104, 185.645, 52617.001 20/05/08,14:34:07,04,10,1, 11.9,1,1, 2.847, 10566.090, 185.663, 52617.009 20/05/08,14:34:07,05,10,1, 11.9,1,1, 2.847, 10566.086, 185.653, 52616.999 20/05/08,14:34:07,06,10,1, 11.9,1,1, 2.847, 10566.110, 185.635, 52616.999 20/05/08,14:34:07,07,10,1, 11.9,1,1, 2.847, 10566.120, 185.610, 52616.773 20/05/08,14:34:07,08,10,1, 11.9,1,1, 2.847, 10566.105, 185.649, 52616.971 20/05/08,14:34:07,09,10,1, 11.9,1,1, 2.847, 10566.108, 185.650, 52617.004 20/05/08,14:34:07,10,10,1, 11.9,1,1, 2.847, 10566.102, 185.671, 52617.002 20/05/08,14:34:07,11,10,1, 11.9,1,1, 2.847, 10566.091, 185.610, 52616.955 20/05/08,14:34:07,12,10,1, 11.9,1,1, 2.847, 10566.094, 185.616, 52617.000 20/05/08,14:34:07,13,10,1, 11.9,1,1, 2.847, 10566.083, 185.627, 52616.993 20/05/08,14:34:07,14,10,1, 11.9,1,1, 2.847, 10566.110, 185.632, 52617.025 20/05/08,14:34:07,15,10,1, 11.9,1,1, 2.847, 10566.098, 185.652, 52617.041 20/05/08,14:34:07,16,10,1, 11.9,1,1, 2.847, 10566.082, 185.630, 52617.007 20/05/08,14:34:07,17,10,1, 11.9,1,1, 2.847, 10566.100, 185.624, 52616.989 20/05/08,14:34:07,18,10,1, 11.9,1,1, 2.847, 10566.090, 185.622, 52617.001 20/05/08,14:34:07,19,10,1, 11.9,1,1, 2.847, 10566.125, 185.680, 52617.023 20/05/08,14:34:08,00,10,1, 11.9,1,1, 2.845, 10566.088, 185.650, 52617.016 20/05/08,14:34:08,01,10,1, 11.9,1,1, 2.845, 10566.109, 185.639, 52617.015 20/05/08,14:34:08,02,10,1, 11.9,1,1, 2.845, 10566.126, 185.671, 52616.970 20/05/08,14:34:08,03,10,1, 11.9,1,1, 2.845, 10566.095, 185.638, 52616.983 20/05/08,14:34:08,04,10,1, 11.9,1,1, 2.845, 10566.113, 185.652, 52617.011 20/05/08,14:34:08,05,10,1, 11.9,1,1, 2.845, 10566.109, 185.664, 52617.005 20/05/08,14:34:08,06,10,1, 11.9,1,1, 2.845, 10566.115, 185.669, 52617.026 20/05/08,14:34:08,07,10,1, 11.9,1,1, 2.845, 10566.108, 185.644, 52616.993 20/05/08,14:34:08,08,10,1, 11.9,1,1, 2.845, 10566.127, 185.639, 52617.024 20/05/08,14:34:08,09,10,1, 11.9,1,1, 2.845, 10566.142, 185.657, 52617.068 20/05/08,14:34:08,10,10,1, 11.9,1,1, 2.845, 10566.122, 185.656, 52617.068 20/05/08,14:34:08,11,10,1, 11.9,1,1, 2.845, 10566.112, 185.646, 52617.044 20/05/08,14:34:08,12,10,1, 11.9,1,1, 2.845, 10566.104, 185.651, 52617.033 20/05/08,14:34:08,13,10,1, 11.9,1,1, 2.845, 10566.116, 185.632, 52616.991 20/05/08,14:34:08,14,10,1, 11.9,1,1, 2.845, 10566.127, 185.665, 52617.023 20/05/08,14:34:08,15,10,1, 11.9,1,1, 2.845, 10566.135, 185.651, 52616.999 20/05/08,14:34:08,16,10,1, 11.9,1,1, 2.845, 10566.142, 185.660, 52617.024 20/05/08,14:34:08,17,10,1, 11.9,1,1, 2.845, 10566.081, 185.645, 52616.985 20/05/08,14:34:08,18,10,1, 11.9,1,1, 2.845, 10566.085, 185.625, 52617.004 20/05/08,14:34:08,19,10,1, 11.9,1,1, 2.845, 10566.088, 185.650, 52617.016 20/05/08,14:34:09,00,10,1, 11.9,1,1, 2.848, 10566.146, 185.657, 52616.984 20/05/08,14:34:09,01,10,1, 11.9,1,1, 2.848, 10566.114, 185.689, 52617.006 20/05/08,14:34:09,02,10,1, 11.9,1,1, 2.848, 10566.114, 185.678, 52617.034 20/05/08,14:34:09,03,10,1, 11.9,1,1, 2.848, 10566.120, 185.667, 52616.971 20/05/08,14:34:09,04,10,1, 11.9,1,1, 2.848, 10566.129, 185.660, 52616.984 20/05/08,14:34:09,05,10,1, 11.9,1,1, 2.848, 10566.108, 185.690, 52616.988 20/05/08,14:34:09,06,10,1, 11.9,1,1, 2.848, 10566.132, 185.684, 52616.995 20/05/08,14:34:09,07,10,1, 11.9,1,1, 2.848, 10566.146, 185.682, 52617.004 20/05/08,14:34:09,08,10,1, 11.9,1,1, 2.848, 10566.112, 185.690, 52616.952 20/05/08,14:34:09,09,10,1, 11.9,1,1, 2.848, 10566.133, 185.673, 52616.991 20/05/08,14:34:09,10,10,1, 11.9,1,1, 2.848, 10566.132, 185.689, 52617.008 20/05/08,14:34:09,11,10,1, 11.9,1,1, 2.848, 10566.150, 185.687, 52617.010 20/05/08,14:34:09,12,10,1, 11.9,1,1, 2.848, 10566.104, 185.666, 52617.018 20/05/08,14:34:09,13,10,1, 11.9,1,1, 2.848, 10566.108, 185.667, 52616.981 20/05/08,14:34:09,14,10,1, 11.9,1,1, 2.848, 10566.146, 185.654, 52616.987 20/05/08,14:34:09,15,10,1, 11.9,1,1, 2.848, 10566.125, 185.659, 52616.973 20/05/08,14:34:09,16,10,1, 11.9,1,1, 2.848, 10566.131, 185.679, 52617.026 20/05/08,14:34:09,17,10,1, 11.9,1,1, 2.848, 10566.135, 185.702, 52617.038 20/05/08,14:34:09,18,10,1, 11.9,1,1, 2.848, 10566.107, 185.640, 52616.999 20/05/08,14:34:09,19,10,1, 11.9,1,1, 2.848, 10566.149, 185.657, 52616.984 20/05/08,14:34:10,00,10,1, 11.9,1,1, 2.844, 10566.138, 185.693, 52616.957 20/05/08,14:34:10,01,10,1, 11.9,1,1, 2.844, 10566.106, 185.662, 52616.965 20/05/08,14:34:10,02,10,1, 11.9,1,1, 2.844, 10566.128, 185.731, 52617.019 20/05/08,14:34:10,03,10,1, 11.9,1,1, 2.844, 10566.131, 185.702, 52616.979 20/05/08,14:34:10,04,10,1, 11.9,1,1, 2.844, 10566.131, 185.681, 52616.945 20/05/08,14:34:10,05,10,1, 11.9,1,1, 2.844, 10566.115, 185.669, 52616.929 20/05/08,14:34:10,06,10,1, 11.9,1,1, 2.844, 10566.103, 185.725, 52616.993 20/05/08,14:34:10,07,10,1, 11.9,1,1, 2.844, 10566.118, 185.709, 52617.005 20/05/08,14:34:10,08,10,1, 11.9,1,1, 2.844, 10566.112, 185.722, 52617.006 20/05/08,14:34:10,09,10,1, 11.9,1,1, 2.844, 10566.120, 185.713, 52617.150 20/05/08,14:34:10,10,10,1, 11.9,1,1, 2.844, 10566.149, 185.691, 52616.937 20/05/08,14:34:10,11,10,1, 11.9,1,1, 2.844, 10566.152, 185.689, 52616.930 20/05/08,14:34:10,12,10,1, 11.9,1,1, 2.844, 10566.164, 185.731, 52616.984 20/05/08,14:34:10,13,10,1, 11.9,1,1, 2.844, 10566.149, 185.737, 52617.010 20/05/08,14:34:10,14,10,1, 11.9,1,1, 2.844, 10566.171, 185.727, 52616.993 20/05/08,14:34:10,15,10,1, 11.9,1,1, 2.844, 10566.143, 185.704, 52616.964 20/05/08,14:34:10,16,10,1, 11.9,1,1, 2.844, 10566.149, 185.699, 52617.000 20/05/08,14:34:10,17,10,1, 11.9,1,1, 2.844, 10566.151, 185.720, 52616.998 20/05/08,14:34:10,18,10,1, 11.9,1,1, 2.844, 10566.183, 185.740, 52617.036 20/05/08,14:34:10,19,10,1, 11.9,1,1, 2.844, 10566.141, 185.693, 52616.957 20/05/08,14:34:11,00,10,1, 11.8,1,1, 2.848, 10566.138, 185.764, 52617.011 20/05/08,14:34:11,01,10,1, 11.8,1,1, 2.848, 10566.167, 185.724, 52616.979 20/05/08,14:34:11,02,10,1, 11.8,1,1, 2.848, 10566.173, 185.726, 52617.007 20/05/08,14:34:11,03,10,1, 11.8,1,1, 2.848, 10566.144, 185.744, 52617.005 20/05/08,14:34:11,04,10,1, 11.8,1,1, 2.848, 10566.160, 185.732, 52617.022 20/05/08,14:34:11,05,10,1, 11.8,1,1, 2.848, 10566.149, 185.737, 52617.009 20/05/08,14:34:11,06,10,1, 11.8,1,1, 2.848, 10566.161, 185.725, 52616.996 20/05/08,14:34:11,07,10,1, 11.8,1,1, 2.848, 10566.160, 185.732, 52616.990 20/05/08,14:34:11,08,10,1, 11.8,1,1, 2.848, 10566.170, 185.753, 52617.014 20/05/08,14:34:11,09,10,1, 11.8,1,1, 2.848, 10566.161, 185.774, 52617.042 20/05/08,14:34:11,10,10,1, 11.8,1,1, 2.848, 10566.174, 185.738, 52616.957 20/05/08,14:34:11,11,10,1, 11.8,1,1, 2.848, 10566.167, 185.724, 52616.950 20/05/08,14:34:11,12,10,1, 11.8,1,1, 2.848, 10566.190, 185.732, 52616.990 20/05/08,14:34:11,13,10,1, 11.8,1,1, 2.848, 10566.155, 185.747, 52616.997 20/05/08,14:34:11,14,10,1, 11.8,1,1, 2.848, 10566.188, 185.760, 52616.873 20/05/08,14:34:11,15,10,1, 11.8,1,1, 2.848, 10566.197, 185.721, 52616.943 20/05/08,14:34:11,16,10,1, 11.8,1,1, 2.848, 10566.145, 185.739, 52616.960 20/05/08,14:34:11,17,10,1, 11.8,1,1, 2.848, 10566.185, 185.722, 52617.110 20/05/08,14:34:11,18,10,1, 11.8,1,1, 2.848, 10566.161, 185.752, 52616.931 20/05/08,14:34:11,19,10,1, 11.8,1,1, 2.848, 10566.145, 185.764, 52617.011 20/05/08,14:34:12,00,10,1, 11.9,1,1, 2.847, 10566.180, 185.747, 52616.975 20/05/08,14:34:12,01,10,1, 11.9,1,1, 2.847, 10566.143, 185.704, 52616.956 20/05/08,14:34:12,02,10,1, 11.9,1,1, 2.847, 10566.145, 185.731, 52616.953 20/05/08,14:34:12,03,10,1, 11.9,1,1, 2.847, 10566.173, 185.756, 52617.024 20/05/08,14:34:12,04,10,1, 11.9,1,1, 2.847, 10566.164, 185.749, 52616.978 20/05/08,14:34:12,05,10,1, 11.9,1,1, 2.847, 10566.179, 185.758, 52616.977 20/05/08,14:34:12,06,10,1, 11.9,1,1, 2.847, 10566.180, 185.709, 52616.942 20/05/08,14:34:12,07,10,1, 11.9,1,1, 2.847, 10566.174, 185.698, 52616.986 20/05/08,14:34:12,08,10,1, 11.9,1,1, 2.847, 10566.161, 185.705, 52617.022 20/05/08,14:34:12,09,10,1, 11.9,1,1, 2.847, 10566.187, 185.736, 52616.990 20/05/08,14:34:12,10,10,1, 11.9,1,1, 2.847, 10566.183, 185.763, 52616.991 20/05/08,14:34:12,11,10,1, 11.9,1,1, 2.847, 10566.182, 185.743, 52616.970 20/05/08,14:34:12,12,10,1, 11.9,1,1, 2.847, 10566.170, 185.749, 52616.940 20/05/08,14:34:12,13,10,1, 11.9,1,1, 2.847, 10566.163, 185.731, 52616.958 20/05/08,14:34:12,14,10,1, 11.9,1,1, 2.847, 10566.191, 185.755, 52617.004 20/05/08,14:34:12,15,10,1, 11.9,1,1, 2.847, 10566.199, 185.767, 52616.984 20/05/08,14:34:12,16,10,1, 11.9,1,1, 2.847, 10566.174, 185.741, 52616.992 20/05/08,14:34:12,17,10,1, 11.9,1,1, 2.847, 10566.167, 185.726, 52616.963 20/05/08,14:34:12,18,10,1, 11.9,1,1, 2.847, 10566.182, 185.707, 52616.972 20/05/08,14:34:12,19,10,1, 11.9,1,1, 2.847, 10566.182, 185.747, 52616.975 20/05/08,14:34:13,00,10,1, 11.8,1,1, 2.848, 10566.188, 185.785, 52616.961 20/05/08,14:34:13,01,10,1, 11.8,1,1, 2.848, 10566.213, 185.758, 52616.956 20/05/08,14:34:13,02,10,1, 11.8,1,1, 2.848, 10566.199, 185.750, 52616.926 20/05/08,14:34:13,03,10,1, 11.8,1,1, 2.848, 10566.197, 185.759, 52616.960 20/05/08,14:34:13,04,10,1, 11.8,1,1, 2.848, 10566.188, 185.766, 52616.959 20/05/08,14:34:13,05,10,1, 11.8,1,1, 2.848, 10566.190, 185.796, 52616.972 20/05/08,14:34:13,06,10,1, 11.8,1,1, 2.848, 10566.205, 185.762, 52616.957 20/05/08,14:34:13,07,10,1, 11.8,1,1, 2.848, 10566.207, 185.748, 52616.956 20/05/08,14:34:13,08,10,1, 11.8,1,1, 2.848, 10566.171, 185.768, 52616.950 20/05/08,14:34:13,09,10,1, 11.8,1,1, 2.848, 10566.195, 185.776, 52616.972 20/05/08,14:34:13,10,10,1, 11.8,1,1, 2.848, 10566.191, 185.758, 52616.960 20/05/08,14:34:13,11,10,1, 11.8,1,1, 2.848, 10566.216, 185.780, 52616.953 20/05/08,14:34:13,12,10,1, 11.8,1,1, 2.848, 10566.194, 185.743, 52616.933 20/05/08,14:34:13,13,10,1, 11.8,1,1, 2.848, 10566.182, 185.759, 52616.933 20/05/08,14:34:13,14,10,1, 11.8,1,1, 2.848, 10566.206, 185.779, 52616.973 20/05/08,14:34:13,15,10,1, 11.8,1,1, 2.848, 10566.226, 185.833, 52617.001 20/05/08,14:34:13,16,10,1, 11.8,1,1, 2.848, 10566.223, 185.779, 52616.987 20/05/08,14:34:13,17,10,1, 11.8,1,1, 2.848, 10566.226, 185.789, 52616.955 20/05/08,14:34:13,18,10,1, 11.8,1,1, 2.848, 10566.217, 185.772, 52616.982 20/05/08,14:34:13,19,10,1, 11.8,1,1, 2.848, 10566.188, 185.785, 52616.961 20/05/08,14:34:14,00,10,1, 11.9,1,1, 2.852, 10566.213, 185.800, 52616.938 20/05/08,14:34:14,01,10,1, 11.9,1,1, 2.852, 10566.193, 185.825, 52616.962 20/05/08,14:34:14,02,10,1, 11.9,1,1, 2.852, 10566.200, 185.789, 52616.899 20/05/08,14:34:14,03,10,1, 11.9,1,1, 2.852, 10566.191, 185.778, 52616.956 20/05/08,14:34:14,04,10,1, 11.9,1,1, 2.852, 10566.179, 185.785, 52616.970 20/05/08,14:34:14,05,10,1, 11.9,1,1, 2.852, 10566.207, 185.794, 52616.949 20/05/08,14:34:14,06,10,1, 11.9,1,1, 2.852, 10566.201, 185.807, 52616.976 20/05/08,14:34:14,07,10,1, 11.9,1,1, 2.852, 10566.220, 185.820, 52616.908 20/05/08,14:34:14,08,10,1, 11.9,1,1, 2.852, 10566.216, 185.790, 52616.982 20/05/08,14:34:14,09,10,1, 11.9,1,1, 2.852, 10566.205, 185.785, 52616.927 20/05/08,14:34:14,10,10,1, 11.9,1,1, 2.852, 10566.224, 185.803, 52616.967 20/05/08,14:34:14,11,10,1, 11.9,1,1, 2.852, 10566.192, 185.817, 52616.984 20/05/08,14:34:14,12,10,1, 11.9,1,1, 2.852, 10566.187, 185.816, 52616.961 20/05/08,14:34:14,13,10,1, 11.9,1,1, 2.852, 10566.221, 185.822, 52616.963 20/05/08,14:34:14,14,10,1, 11.9,1,1, 2.852, 10566.228, 185.788, 52616.962 20/05/08,14:34:14,15,10,1, 11.9,1,1, 2.852, 10566.233, 185.805, 52616.965 20/05/08,14:34:14,16,10,1, 11.9,1,1, 2.852, 10566.214, 185.803, 52616.986 20/05/08,14:34:14,17,10,1, 11.9,1,1, 2.852, 10566.235, 185.817, 52616.913 20/05/08,14:34:14,18,10,1, 11.9,1,1, 2.852, 10566.224, 185.801, 52616.912 20/05/08,14:34:14,19,10,1, 11.9,1,1, 2.852, 10566.218, 185.800, 52616.938 20/05/08,14:34:15,00,10,1, 11.8,1,1, 2.848, 10566.247, 185.842, 52617.079 20/05/08,14:34:15,01,10,1, 11.8,1,1, 2.848, 10566.258, 185.829, 52617.008 20/05/08,14:34:15,02,10,1, 11.8,1,1, 2.848, 10566.236, 185.812, 52616.960 20/05/08,14:34:15,03,10,1, 11.8,1,1, 2.848, 10566.247, 185.791, 52616.987 20/05/08,14:34:15,04,10,1, 11.8,1,1, 2.848, 10566.254, 185.780, 52616.967 20/05/08,14:34:15,05,10,1, 11.8,1,1, 2.848, 10566.223, 185.795, 52616.895 20/05/08,14:34:15,06,10,1, 11.8,1,1, 2.848, 10566.238, 185.831, 52616.940 20/05/08,14:34:15,07,10,1, 11.8,1,1, 2.848, 10566.234, 185.812, 52617.054 20/05/08,14:34:15,08,10,1, 11.8,1,1, 2.848, 10566.239, 185.808, 52617.054 20/05/08,14:34:15,09,10,1, 11.8,1,1, 2.848, 10566.268, 185.850, 52617.046 20/05/08,14:34:15,10,10,1, 11.8,1,1, 2.848, 10566.256, 185.833, 52617.031 20/05/08,14:34:15,11,10,1, 11.8,1,1, 2.848, 10566.238, 185.825, 52617.030 20/05/08,14:34:15,12,10,1, 11.8,1,1, 2.848, 10566.265, 185.836, 52617.026 20/05/08,14:34:15,13,10,1, 11.8,1,1, 2.848, 10566.243, 185.797, 52617.020 20/05/08,14:34:15,14,10,1, 11.8,1,1, 2.848, 10566.273, 185.837, 52617.022 20/05/08,14:34:15,15,10,1, 11.8,1,1, 2.848, 10566.268, 185.826, 52617.025 20/05/08,14:34:15,16,10,1, 11.8,1,1, 2.848, 10566.274, 185.838, 52617.012 20/05/08,14:34:15,17,10,1, 11.8,1,1, 2.848, 10566.247, 185.835, 52617.063 20/05/08,14:34:15,18,10,1, 11.8,1,1, 2.848, 10566.273, 185.853, 52617.020 20/05/08,14:34:15,19,10,1, 11.8,1,1, 2.848, 10566.248, 185.842, 52617.079 20/05/08,14:34:16,00,10,1, 11.9,1,1, 2.846, 10566.305, 185.865, 52617.058 20/05/08,14:34:16,01,10,1, 11.9,1,1, 2.846, 10566.256, 185.861, 52617.064 20/05/08,14:34:16,02,10,1, 11.9,1,1, 2.846, 10566.278, 185.857, 52617.026 20/05/08,14:34:16,03,10,1, 11.9,1,1, 2.846, 10566.274, 185.842, 52617.035 20/05/08,14:34:16,04,10,1, 11.9,1,1, 2.846, 10566.265, 185.864, 52617.043 20/05/08,14:34:16,05,10,1, 11.9,1,1, 2.846, 10566.299, 185.838, 52617.052 20/05/08,14:34:16,06,10,1, 11.9,1,1, 2.846, 10566.227, 185.869, 52617.160 20/05/08,14:34:16,07,10,1, 11.9,1,1, 2.846, 10566.275, 185.844, 52617.098 20/05/08,14:34:16,08,10,1, 11.9,1,1, 2.846, 10566.274, 185.873, 52617.066 20/05/08,14:34:16,09,10,1, 11.9,1,1, 2.846, 10566.298, 185.854, 52617.062 20/05/08,14:34:16,10,10,1, 11.9,1,1, 2.846, 10566.263, 185.839, 52616.987 20/05/08,14:34:16,11,10,1, 11.9,1,1, 2.846, 10566.304, 185.874, 52617.076 20/05/08,14:34:16,12,10,1, 11.9,1,1, 2.846, 10566.292, 185.832, 52617.047 20/05/08,14:34:16,13,10,1, 11.9,1,1, 2.846, 10566.310, 185.879, 52617.038 20/05/08,14:34:16,14,10,1, 11.9,1,1, 2.846, 10566.279, 185.876, 52617.060 20/05/08,14:34:16,15,10,1, 11.9,1,1, 2.846, 10566.286, 185.883, 52617.066 20/05/08,14:34:16,16,10,1, 11.9,1,1, 2.846, 10566.309, 185.853, 52617.058 20/05/08,14:34:16,17,10,1, 11.9,1,1, 2.846, 10566.318, 185.867, 52617.028 20/05/08,14:34:16,18,10,1, 11.9,1,1, 2.846, 10566.324, 185.893, 52617.068 20/05/08,14:34:16,19,10,1, 11.9,1,1, 2.846, 10566.309, 185.865, 52617.058 20/05/08,14:34:17,00,10,1, 11.8,1,1, 2.845, 10566.338, 185.905, 52617.035 20/05/08,14:34:17,01,10,1, 11.8,1,1, 2.845, 10566.275, 185.865, 52617.039 20/05/08,14:34:17,02,10,1, 11.8,1,1, 2.845, 10566.291, 185.869, 52617.030 20/05/08,14:34:17,03,10,1, 11.8,1,1, 2.845, 10566.302, 185.880, 52617.049 20/05/08,14:34:17,04,10,1, 11.8,1,1, 2.845, 10566.300, 185.859, 52617.051 20/05/08,14:34:17,05,10,1, 11.8,1,1, 2.845, 10566.304, 185.881, 52617.049 20/05/08,14:34:17,06,10,1, 11.8,1,1, 2.845, 10566.313, 185.901, 52617.058 20/05/08,14:34:17,07,10,1, 11.8,1,1, 2.845, 10566.299, 185.896, 52617.043 20/05/08,14:34:17,08,10,1, 11.8,1,1, 2.845, 10566.313, 185.906, 52617.066 20/05/08,14:34:17,09,10,1, 11.8,1,1, 2.845, 10566.321, 185.904, 52617.045 20/05/08,14:34:17,10,10,1, 11.8,1,1, 2.845, 10566.284, 185.887, 52617.038 20/05/08,14:34:17,11,10,1, 11.8,1,1, 2.845, 10566.313, 185.906, 52617.061 20/05/08,14:34:17,12,10,1, 11.8,1,1, 2.845, 10566.324, 185.918, 52617.071 20/05/08,14:34:17,13,10,1, 11.8,1,1, 2.845, 10566.323, 185.888, 52617.008 20/05/08,14:34:17,14,10,1, 11.8,1,1, 2.845, 10566.307, 185.899, 52617.034 20/05/08,14:34:17,15,10,1, 11.8,1,1, 2.845, 10566.360, 185.902, 52617.075 20/05/08,14:34:17,16,10,1, 11.8,1,1, 2.845, 10566.290, 185.889, 52616.997 20/05/08,14:34:17,17,10,1, 11.8,1,1, 2.845, 10566.313, 185.897, 52616.984 20/05/08,14:34:17,18,10,1, 11.8,1,1, 2.845, 10566.309, 185.903, 52617.010 20/05/08,14:34:17,19,10,1, 11.8,1,1, 2.845, 10566.343, 185.905, 52617.035 20/05/08,14:34:18,00,10,1, 11.9,1,1, 2.847, 10566.313, 185.952, 52617.017 20/05/08,14:34:18,01,10,1, 11.9,1,1, 2.847, 10566.334, 185.923, 52617.062 20/05/08,14:34:18,02,10,1, 11.9,1,1, 2.847, 10566.343, 185.904, 52617.049 20/05/08,14:34:18,03,10,1, 11.9,1,1, 2.847, 10566.343, 185.929, 52617.002 20/05/08,14:34:18,04,10,1, 11.9,1,1, 2.847, 10566.307, 185.917, 52617.030 20/05/08,14:34:18,05,10,1, 11.9,1,1, 2.847, 10566.345, 185.915, 52617.006 20/05/08,14:34:18,06,10,1, 11.9,1,1, 2.847, 10566.331, 185.944, 52616.996 20/05/08,14:34:18,07,10,1, 11.9,1,1, 2.847, 10566.312, 185.912, 52617.013 20/05/08,14:34:18,08,10,1, 11.9,1,1, 2.847, 10566.339, 185.937, 52617.025 20/05/08,14:34:18,09,10,1, 11.9,1,1, 2.847, 10566.307, 185.912, 52616.991 20/05/08,14:34:18,10,10,1, 11.9,1,1, 2.847, 10566.327, 185.892, 52616.994 20/05/08,14:34:18,11,10,1, 11.9,1,1, 2.847, 10566.313, 185.933, 52617.053 20/05/08,14:34:18,12,10,1, 11.9,1,1, 2.847, 10566.315, 185.937, 52617.056 20/05/08,14:34:18,13,10,1, 11.9,1,1, 2.847, 10566.312, 185.927, 52617.030 20/05/08,14:34:18,14,10,1, 11.9,1,1, 2.847, 10566.312, 185.934, 52617.249 20/05/08,14:34:18,15,10,1, 11.9,1,1, 2.847, 10566.287, 185.923, 52617.054 20/05/08,14:34:18,16,10,1, 11.9,1,1, 2.847, 10566.313, 185.939, 52617.049 20/05/08,14:34:18,17,10,1, 11.9,1,1, 2.847, 10566.320, 185.925, 52617.011 20/05/08,14:34:18,18,10,1, 11.9,1,1, 2.847, 10566.313, 185.919, 52616.998 20/05/08,14:34:18,19,10,1, 11.9,1,1, 2.847, 10566.315, 185.952, 52617.017 20/05/08,14:34:19,00,10,1, 11.9,1,1, 2.849, 10566.363, 185.947, 52617.008 20/05/08,14:34:19,01,10,1, 11.9,1,1, 2.849, 10566.313, 185.906, 52616.991 20/05/08,14:34:19,02,10,1, 11.9,1,1, 2.849, 10566.284, 185.940, 52617.061 20/05/08,14:34:19,03,10,1, 11.9,1,1, 2.849, 10566.314, 185.949, 52617.047 20/05/08,14:34:19,04,10,1, 11.9,1,1, 2.849, 10566.331, 185.937, 52617.051 20/05/08,14:34:19,05,10,1, 11.9,1,1, 2.849, 10566.318, 185.932, 52617.011 20/05/08,14:34:19,06,10,1, 11.9,1,1, 2.849, 10566.353, 185.923, 52616.850 20/05/08,14:34:19,07,10,1, 11.9,1,1, 2.849, 10566.335, 185.942, 52617.030 20/05/08,14:34:19,08,10,1, 11.9,1,1, 2.849, 10566.286, 185.950, 52617.073 20/05/08,14:34:19,09,10,1, 11.9,1,1, 2.849, 10566.305, 185.934, 52617.054 20/05/08,14:34:19,10,10,1, 11.9,1,1, 2.849, 10566.301, 185.935, 52617.016 20/05/08,14:34:19,11,10,1, 11.9,1,1, 2.849, 10566.310, 185.952, 52617.029 20/05/08,14:34:19,12,10,1, 11.9,1,1, 2.849, 10566.340, 185.928, 52617.020 20/05/08,14:34:19,13,10,1, 11.9,1,1, 2.849, 10566.348, 185.934, 52617.025 20/05/08,14:34:19,14,10,1, 11.9,1,1, 2.849, 10566.329, 185.932, 52617.001 20/05/08,14:34:19,15,10,1, 11.9,1,1, 2.849, 10566.344, 185.949, 52617.007 20/05/08,14:34:19,16,10,1, 11.9,1,1, 2.849, 10566.344, 185.953, 52616.998 20/05/08,14:34:19,17,10,1, 11.9,1,1, 2.849, 10566.342, 185.946, 52617.012 20/05/08,14:34:19,18,10,1, 11.9,1,1, 2.849, 10566.344, 185.963, 52617.032 20/05/08,14:34:19,19,10,1, 11.9,1,1, 2.849, 10566.367, 185.947, 52617.008 20/05/08,14:34:20,00,10,1, 11.9,1,1, 2.845, 10566.313, 185.968, 52616.901 20/05/08,14:34:20,01,10,1, 11.9,1,1, 2.845, 10566.338, 185.965, 52617.040 20/05/08,14:34:20,02,10,1, 11.9,1,1, 2.845, 10566.342, 185.927, 52617.032 20/05/08,14:34:20,03,10,1, 11.9,1,1, 2.845, 10566.342, 185.931, 52616.993 20/05/08,14:34:20,04,10,1, 11.9,1,1, 2.845, 10566.347, 185.952, 52617.031 20/05/08,14:34:20,05,10,1, 11.9,1,1, 2.845, 10566.337, 185.950, 52617.008 20/05/08,14:34:20,06,10,1, 11.9,1,1, 2.845, 10566.363, 185.945, 52617.014 20/05/08,14:34:20,07,10,1, 11.9,1,1, 2.845, 10566.358, 185.953, 52616.918 20/05/08,14:34:20,08,10,1, 11.9,1,1, 2.845, 10566.334, 185.954, 52616.929 20/05/08,14:34:20,09,10,1, 11.9,1,1, 2.845, 10566.304, 185.914, 52616.917 20/05/08,14:34:20,10,10,1, 11.9,1,1, 2.845, 10566.327, 185.918, 52616.933 20/05/08,14:34:20,11,10,1, 11.9,1,1, 2.845, 10566.346, 185.943, 52616.896 20/05/08,14:34:20,12,10,1, 11.9,1,1, 2.845, 10566.319, 185.940, 52616.938 20/05/08,14:34:20,13,10,1, 11.9,1,1, 2.845, 10566.358, 185.955, 52616.907 20/05/08,14:34:20,14,10,1, 11.9,1,1, 2.845, 10566.334, 185.925, 52616.896 20/05/08,14:34:20,15,10,1, 11.9,1,1, 2.845, 10566.326, 185.947, 52616.892 20/05/08,14:34:20,16,10,1, 11.9,1,1, 2.845, 10566.328, 185.981, 52616.895 20/05/08,14:34:20,17,10,1, 11.9,1,1, 2.845, 10566.356, 185.984, 52616.931 20/05/08,14:34:20,18,10,1, 11.9,1,1, 2.845, 10566.355, 185.982, 52616.904 20/05/08,14:34:20,19,10,1, 11.9,1,1, 2.845, 10566.319, 185.968, 52616.901 20/05/08,14:34:21,00,10,1, 11.9,1,1, 2.846, 10566.388, 185.998, 52616.922 20/05/08,14:34:21,01,10,1, 11.9,1,1, 2.846, 10566.321, 185.938, 52616.918 20/05/08,14:34:21,02,10,1, 11.9,1,1, 2.846, 10566.351, 185.990, 52616.945 20/05/08,14:34:21,03,10,1, 11.9,1,1, 2.846, 10566.341, 185.980, 52616.939 20/05/08,14:34:21,04,10,1, 11.9,1,1, 2.846, 10566.368, 185.977, 52616.934 20/05/08,14:34:21,05,10,1, 11.9,1,1, 2.846, 10566.364, 185.958, 52616.926 20/05/08,14:34:21,06,10,1, 11.9,1,1, 2.846, 10566.353, 185.939, 52616.948 20/05/08,14:34:21,07,10,1, 11.9,1,1, 2.846, 10566.375, 185.978, 52616.966 20/05/08,14:34:21,08,10,1, 11.9,1,1, 2.846, 10566.364, 186.002, 52616.955 20/05/08,14:34:21,09,10,1, 11.9,1,1, 2.846, 10566.366, 185.968, 52616.928 20/05/08,14:34:21,10,10,1, 11.9,1,1, 2.846, 10566.369, 185.950, 52616.895 20/05/08,14:34:21,11,10,1, 11.9,1,1, 2.846, 10566.361, 185.979, 52616.915 20/05/08,14:34:21,12,10,1, 11.9,1,1, 2.846, 10566.348, 185.976, 52616.934 20/05/08,14:34:21,13,10,1, 11.9,1,1, 2.846, 10566.369, 186.007, 52616.933 20/05/08,14:34:21,14,10,1, 11.9,1,1, 2.846, 10566.361, 186.005, 52616.931 20/05/08,14:34:21,15,10,1, 11.9,1,1, 2.846, 10566.358, 185.969, 52616.846 20/05/08,14:34:21,16,10,1, 11.9,1,1, 2.846, 10566.375, 185.982, 52616.903 20/05/08,14:34:21,17,10,1, 11.9,1,1, 2.846, 10566.373, 185.955, 52616.884 20/05/08,14:34:21,18,10,1, 11.9,1,1, 2.846, 10566.379, 185.986, 52616.886 20/05/08,14:34:21,19,10,1, 11.9,1,1, 2.846, 10566.391, 185.998, 52616.922 20/05/08,14:34:22,00,10,1, 11.8,1,1, 2.849, 10566.397, 186.039, 52616.963 20/05/08,14:34:22,01,10,1, 11.8,1,1, 2.849, 10566.378, 186.005, 52616.882 20/05/08,14:34:22,02,10,1, 11.8,1,1, 2.849, 10566.379, 185.988, 52616.880 20/05/08,14:34:22,03,10,1, 11.8,1,1, 2.849, 10566.370, 185.975, 52616.904 20/05/08,14:34:22,04,10,1, 11.8,1,1, 2.849, 10566.365, 186.026, 52616.846 20/05/08,14:34:22,05,10,1, 11.8,1,1, 2.849, 10566.376, 186.004, 52616.880 20/05/08,14:34:22,06,10,1, 11.8,1,1, 2.849, 10566.372, 185.962, 52616.891 20/05/08,14:34:22,07,10,1, 11.8,1,1, 2.849, 10566.371, 185.973, 52616.889 20/05/08,14:34:22,08,10,1, 11.8,1,1, 2.849, 10566.384, 186.012, 52616.902 20/05/08,14:34:22,09,10,1, 11.8,1,1, 2.849, 10566.404, 186.008, 52616.905 20/05/08,14:34:22,10,10,1, 11.8,1,1, 2.849, 10566.390, 186.017, 52616.926 20/05/08,14:34:22,11,10,1, 11.8,1,1, 2.849, 10566.378, 185.989, 52616.876 20/05/08,14:34:22,12,10,1, 11.8,1,1, 2.849, 10566.414, 186.002, 52616.866 20/05/08,14:34:22,13,10,1, 11.8,1,1, 2.849, 10566.391, 186.007, 52616.923 20/05/08,14:34:22,14,10,1, 11.8,1,1, 2.849, 10566.413, 186.028, 52616.936 20/05/08,14:34:22,15,10,1, 11.8,1,1, 2.849, 10566.390, 186.017, 52616.883 20/05/08,14:34:22,16,10,1, 11.8,1,1, 2.849, 10566.442, 186.049, 52617.033 20/05/08,14:34:22,17,10,1, 11.8,1,1, 2.849, 10566.358, 186.004, 52616.888 20/05/08,14:34:22,18,10,1, 11.8,1,1, 2.849, 10566.393, 186.017, 52617.004 20/05/08,14:34:22,19,10,1, 11.8,1,1, 2.849, 10566.405, 186.039, 52616.963 20/05/08,14:34:23,00,10,1, 11.9,1,1, 2.848, 10566.438, 186.004, 52616.934 20/05/08,14:34:23,01,10,1, 11.9,1,1, 2.848, 10566.419, 186.001, 52616.928 20/05/08,14:34:23,02,10,1, 11.9,1,1, 2.848, 10566.397, 186.040, 52616.915 20/05/08,14:34:23,03,10,1, 11.9,1,1, 2.848, 10566.424, 186.004, 52616.888 20/05/08,14:34:23,04,10,1, 11.9,1,1, 2.848, 10566.392, 186.014, 52616.929 20/05/08,14:34:23,05,10,1, 11.9,1,1, 2.848, 10566.435, 186.048, 52616.961 20/05/08,14:34:23,06,10,1, 11.9,1,1, 2.848, 10566.416, 186.043, 52616.950 20/05/08,14:34:23,07,10,1, 11.9,1,1, 2.848, 10566.427, 186.015, 52616.942 20/05/08,14:34:23,08,10,1, 11.9,1,1, 2.848, 10566.406, 185.999, 52616.923 20/05/08,14:34:23,09,10,1, 11.9,1,1, 2.848, 10566.418, 186.018, 52616.936 20/05/08,14:34:23,10,10,1, 11.9,1,1, 2.848, 10566.447, 186.028, 52616.952 20/05/08,14:34:23,11,10,1, 11.9,1,1, 2.848, 10566.422, 186.042, 52616.957 20/05/08,14:34:23,12,10,1, 11.9,1,1, 2.848, 10566.426, 186.024, 52616.953 20/05/08,14:34:23,13,10,1, 11.9,1,1, 2.848, 10566.429, 186.039, 52616.919 20/05/08,14:34:23,14,10,1, 11.9,1,1, 2.848, 10566.418, 186.016, 52616.894 20/05/08,14:34:23,15,10,1, 11.9,1,1, 2.848, 10566.422, 186.049, 52616.960 20/05/08,14:34:23,16,10,1, 11.9,1,1, 2.848, 10566.472, 186.052, 52616.938 20/05/08,14:34:23,17,10,1, 11.9,1,1, 2.848, 10566.439, 186.059, 52616.929 20/05/08,14:34:23,18,10,1, 11.9,1,1, 2.848, 10566.429, 186.034, 52616.895 20/05/08,14:34:23,19,10,1, 11.9,1,1, 2.848, 10566.439, 186.004, 52616.934 20/05/08,14:34:24,00,10,1, 11.8,1,1, 2.845, 10566.463, 186.055, 52616.870 20/05/08,14:34:24,01,10,1, 11.8,1,1, 2.845, 10566.465, 186.059, 52616.958 20/05/08,14:34:24,02,10,1, 11.8,1,1, 2.845, 10566.451, 186.041, 52616.955 20/05/08,14:34:24,03,10,1, 11.8,1,1, 2.845, 10566.440, 186.042, 52616.893 20/05/08,14:34:24,04,10,1, 11.8,1,1, 2.845, 10566.429, 186.044, 52616.890 20/05/08,14:34:24,05,10,1, 11.8,1,1, 2.845, 10566.447, 186.027, 52616.896 20/05/08,14:34:24,06,10,1, 11.8,1,1, 2.845, 10566.420, 186.063, 52616.928 20/05/08,14:34:24,07,10,1, 11.8,1,1, 2.845, 10566.474, 186.069, 52616.976 20/05/08,14:34:24,08,10,1, 11.8,1,1, 2.845, 10566.477, 186.048, 52616.919 20/05/08,14:34:24,09,10,1, 11.8,1,1, 2.845, 10566.459, 186.045, 52616.920 20/05/08,14:34:24,10,10,1, 11.8,1,1, 2.845, 10566.418, 186.010, 52616.655 20/05/08,14:34:24,11,10,1, 11.8,1,1, 2.845, 10566.459, 186.047, 52617.025 20/05/08,14:34:24,12,10,1, 11.8,1,1, 2.845, 10566.478, 186.063, 52616.924 20/05/08,14:34:24,13,10,1, 11.8,1,1, 2.845, 10566.496, 186.089, 52616.925 20/05/08,14:34:24,14,10,1, 11.8,1,1, 2.845, 10566.460, 186.048, 52616.931 20/05/08,14:34:24,15,10,1, 11.8,1,1, 2.845, 10566.443, 186.039, 52616.899 20/05/08,14:34:24,16,10,1, 11.8,1,1, 2.845, 10566.449, 186.087, 52616.939 20/05/08,14:34:24,17,10,1, 11.8,1,1, 2.845, 10566.498, 186.080, 52616.925 20/05/08,14:34:24,18,10,1, 11.8,1,1, 2.845, 10566.501, 186.084, 52616.890 20/05/08,14:34:24,19,10,1, 11.8,1,1, 2.845, 10566.468, 186.055, 52616.870 20/05/08,14:34:25,00,10,1, 11.8,1,1, 2.844, 10566.489, 186.094, 52616.912 20/05/08,14:34:25,01,10,1, 11.8,1,1, 2.844, 10566.490, 186.071, 52616.904 20/05/08,14:34:25,02,10,1, 11.8,1,1, 2.844, 10566.471, 186.074, 52616.886 20/05/08,14:34:25,03,10,1, 11.8,1,1, 2.844, 10566.478, 186.069, 52616.854 20/05/08,14:34:25,04,10,1, 11.8,1,1, 2.844, 10566.488, 186.061, 52616.888 20/05/08,14:34:25,05,10,1, 11.8,1,1, 2.844, 10566.474, 186.054, 52616.914 20/05/08,14:34:25,06,10,1, 11.8,1,1, 2.844, 10566.476, 186.053, 52616.882 20/05/08,14:34:25,07,10,1, 11.8,1,1, 2.844, 10566.507, 186.094, 52616.962 20/05/08,14:34:25,08,10,1, 11.8,1,1, 2.844, 10566.476, 186.088, 52616.944 20/05/08,14:34:25,09,10,1, 11.8,1,1, 2.844, 10566.478, 186.084, 52617.023 20/05/08,14:34:25,10,10,1, 11.8,1,1, 2.844, 10566.499, 186.018, 52616.804 20/05/08,14:34:25,11,10,1, 11.8,1,1, 2.844, 10566.486, 186.021, 52616.823 20/05/08,14:34:25,12,10,1, 11.8,1,1, 2.844, 10566.505, 186.072, 52616.887 20/05/08,14:34:25,13,10,1, 11.8,1,1, 2.844, 10566.497, 186.069, 52616.873 20/05/08,14:34:25,14,10,1, 11.8,1,1, 2.844, 10566.515, 186.065, 52616.847 20/05/08,14:34:25,15,10,1, 11.8,1,1, 2.844, 10566.514, 186.033, 52616.869 20/05/08,14:34:25,16,10,1, 11.8,1,1, 2.844, 10566.503, 186.051, 52616.857 20/05/08,14:34:25,17,10,1, 11.8,1,1, 2.844, 10566.493, 186.060, 52616.863 20/05/08,14:34:25,18,10,1, 11.8,1,1, 2.844, 10566.519, 186.080, 52616.927 20/05/08,14:34:25,19,10,1, 11.8,1,1, 2.844, 10566.491, 186.094, 52616.912 20/05/08,14:34:26,00,10,1, 11.9,1,1, 2.847, 10566.522, 186.159, 52616.898 20/05/08,14:34:26,01,10,1, 11.9,1,1, 2.847, 10566.488, 186.070, 52616.870 20/05/08,14:34:26,02,10,1, 11.9,1,1, 2.847, 10566.490, 186.058, 52616.920 20/05/08,14:34:26,03,10,1, 11.9,1,1, 2.847, 10566.489, 186.108, 52616.915 20/05/08,14:34:26,04,10,1, 11.9,1,1, 2.847, 10566.509, 186.094, 52616.929 20/05/08,14:34:26,05,10,1, 11.9,1,1, 2.847, 10566.500, 186.091, 52616.898 20/05/08,14:34:26,06,10,1, 11.9,1,1, 2.847, 10566.512, 186.068, 52616.866 20/05/08,14:34:26,07,10,1, 11.9,1,1, 2.847, 10566.492, 186.079, 52616.850 20/05/08,14:34:26,08,10,1, 11.9,1,1, 2.847, 10566.529, 186.122, 52616.910 20/05/08,14:34:26,09,10,1, 11.9,1,1, 2.847, 10566.506, 186.110, 52616.918 20/05/08,14:34:26,10,10,1, 11.9,1,1, 2.847, 10566.522, 186.105, 52616.890 20/05/08,14:34:26,11,10,1, 11.9,1,1, 2.847, 10566.499, 186.089, 52616.860 20/05/08,14:34:26,12,10,1, 11.9,1,1, 2.847, 10566.487, 186.111, 52616.904 20/05/08,14:34:26,13,10,1, 11.9,1,1, 2.847, 10566.547, 186.115, 52616.896 20/05/08,14:34:26,14,10,1, 11.9,1,1, 2.847, 10566.518, 186.122, 52616.903 20/05/08,14:34:26,15,10,1, 11.9,1,1, 2.847, 10566.501, 186.107, 52616.925 20/05/08,14:34:26,16,10,1, 11.9,1,1, 2.847, 10566.512, 186.113, 52616.873 20/05/08,14:34:26,17,10,1, 11.9,1,1, 2.847, 10566.508, 186.126, 52616.893 20/05/08,14:34:26,18,10,1, 11.9,1,1, 2.847, 10566.500, 186.132, 52616.890 20/05/08,14:34:26,19,10,1, 11.9,1,1, 2.847, 10566.522, 186.159, 52616.898 20/05/08,14:34:27,00,10,1, 11.8,1,1, 2.848, 10566.539, 186.137, 52616.923 20/05/08,14:34:27,01,10,1, 11.8,1,1, 2.848, 10566.490, 186.145, 52616.845 20/05/08,14:34:27,02,10,1, 11.8,1,1, 2.848, 10566.494, 186.121, 52616.841 20/05/08,14:34:27,03,10,1, 11.8,1,1, 2.848, 10566.499, 186.116, 52616.881 20/05/08,14:34:27,04,10,1, 11.8,1,1, 2.848, 10566.506, 186.133, 52616.927 20/05/08,14:34:27,05,10,1, 11.8,1,1, 2.848, 10566.530, 186.151, 52616.920 20/05/08,14:34:27,06,10,1, 11.8,1,1, 2.848, 10566.527, 186.143, 52616.882 20/05/08,14:34:27,07,10,1, 11.8,1,1, 2.848, 10566.532, 186.121, 52616.936 20/05/08,14:34:27,08,10,1, 11.8,1,1, 2.848, 10566.514, 186.119, 52616.891 20/05/08,14:34:27,09,10,1, 11.8,1,1, 2.848, 10566.536, 186.133, 52616.877 20/05/08,14:34:27,10,10,1, 11.8,1,1, 2.848, 10566.542, 186.118, 52616.908 20/05/08,14:34:27,11,10,1, 11.8,1,1, 2.848, 10566.522, 186.149, 52616.914 20/05/08,14:34:27,12,10,1, 11.8,1,1, 2.848, 10566.545, 186.133, 52616.895 20/05/08,14:34:27,13,10,1, 11.8,1,1, 2.848, 10566.509, 186.114, 52616.874 20/05/08,14:34:27,14,10,1, 11.8,1,1, 2.848, 10566.539, 186.131, 52616.897 20/05/08,14:34:27,15,10,1, 11.8,1,1, 2.848, 10566.566, 186.136, 52616.900 20/05/08,14:34:27,16,10,1, 11.8,1,1, 2.848, 10566.551, 186.155, 52616.903 20/05/08,14:34:27,17,10,1, 11.8,1,1, 2.848, 10566.516, 186.135, 52616.852 20/05/08,14:34:27,18,10,1, 11.8,1,1, 2.848, 10566.519, 186.106, 52616.865 20/05/08,14:34:27,19,10,1, 11.8,1,1, 2.848, 10566.543, 186.137, 52616.923 20/05/08,14:34:28,00,10,1, 11.9,1,1, 2.849, 10566.539, 186.137, 52616.929 20/05/08,14:34:28,01,10,1, 11.9,1,1, 2.849, 10566.544, 186.152, 52616.885 20/05/08,14:34:28,02,10,1, 11.9,1,1, 2.849, 10566.524, 186.138, 52616.892 20/05/08,14:34:28,03,10,1, 11.9,1,1, 2.849, 10566.547, 186.119, 52616.893 20/05/08,14:34:28,04,10,1, 11.9,1,1, 2.849, 10566.548, 186.121, 52616.889 20/05/08,14:34:28,05,10,1, 11.9,1,1, 2.849, 10566.554, 186.152, 52616.929 20/05/08,14:34:28,06,10,1, 11.9,1,1, 2.849, 10566.555, 186.129, 52616.903 20/05/08,14:34:28,07,10,1, 11.9,1,1, 2.849, 10566.556, 186.160, 52616.883 20/05/08,14:34:28,08,10,1, 11.9,1,1, 2.849, 10566.545, 186.140, 52616.916 20/05/08,14:34:28,09,10,1, 11.9,1,1, 2.849, 10566.500, 186.144, 52616.882 20/05/08,14:34:28,10,10,1, 11.9,1,1, 2.849, 10566.570, 186.126, 52616.888 20/05/08,14:34:28,11,10,1, 11.9,1,1, 2.849, 10566.560, 186.169, 52616.910 20/05/08,14:34:28,12,10,1, 11.9,1,1, 2.849, 10566.546, 186.160, 52616.941 20/05/08,14:34:28,13,10,1, 11.9,1,1, 2.849, 10566.558, 186.142, 52616.944 20/05/08,14:34:28,14,10,1, 11.9,1,1, 2.849, 10566.540, 186.147, 52616.925 20/05/08,14:34:28,15,10,1, 11.9,1,1, 2.849, 10566.537, 186.170, 52616.960 20/05/08,14:34:28,16,10,1, 11.9,1,1, 2.849, 10566.579, 186.169, 52616.934 20/05/08,14:34:28,17,10,1, 11.9,1,1, 2.849, 10566.559, 186.183, 52616.929 20/05/08,14:34:28,18,10,1, 11.9,1,1, 2.849, 10566.561, 186.155, 52616.904 20/05/08,14:34:28,19,10,1, 11.9,1,1, 2.849, 10566.542, 186.137, 52616.929 20/05/08,14:34:29,00,10,1, 11.9,1,1, 2.846, 10566.589, 186.182, 52616.889 20/05/08,14:34:29,01,10,1, 11.9,1,1, 2.846, 10566.581, 186.146, 52616.889 20/05/08,14:34:29,02,10,1, 11.9,1,1, 2.846, 10566.582, 186.168, 52616.952 20/05/08,14:34:29,03,10,1, 11.9,1,1, 2.846, 10566.577, 186.171, 52616.952 20/05/08,14:34:29,04,10,1, 11.9,1,1, 2.846, 10566.563, 186.156, 52616.917 20/05/08,14:34:29,05,10,1, 11.9,1,1, 2.846, 10566.574, 186.168, 52616.907 20/05/08,14:34:29,06,10,1, 11.9,1,1, 2.846, 10566.596, 186.176, 52616.915 20/05/08,14:34:29,07,10,1, 11.9,1,1, 2.846, 10566.594, 186.193, 52616.958 20/05/08,14:34:29,08,10,1, 11.9,1,1, 2.846, 10566.552, 186.171, 52616.961 20/05/08,14:34:29,09,10,1, 11.9,1,1, 2.846, 10566.565, 186.138, 52616.863 20/05/08,14:34:29,10,10,1, 11.9,1,1, 2.846, 10566.552, 186.166, 52616.919 20/05/08,14:34:29,11,10,1, 11.9,1,1, 2.846, 10566.555, 186.189, 52616.924 20/05/08,14:34:29,12,10,1, 11.9,1,1, 2.846, 10566.555, 186.177, 52616.919 20/05/08,14:34:29,13,10,1, 11.9,1,1, 2.846, 10566.601, 186.180, 52616.907 20/05/08,14:34:29,14,10,1, 11.9,1,1, 2.846, 10566.599, 186.186, 52616.909 20/05/08,14:34:29,15,10,1, 11.9,1,1, 2.846, 10566.580, 186.160, 52616.914 20/05/08,14:34:29,16,10,1, 11.9,1,1, 2.846, 10566.590, 186.177, 52616.922 20/05/08,14:34:29,17,10,1, 11.9,1,1, 2.846, 10566.612, 186.187, 52616.934 20/05/08,14:34:29,18,10,1, 11.9,1,1, 2.846, 10566.612, 186.190, 52616.919 20/05/08,14:34:29,19,10,1, 11.9,1,1, 2.846, 10566.592, 186.182, 52616.889 20/05/08,14:34:30,00,09,1, 11.9,1,1, 2.851, 10566.630, 186.233, 52616.900 20/05/08,14:34:30,01,09,1, 11.9,1,1, 2.851, 10566.590, 186.164, 52616.958 20/05/08,14:34:30,02,09,1, 11.9,1,1, 2.851, 10566.624, 186.217, 52616.941 20/05/08,14:34:30,03,09,1, 11.9,1,1, 2.851, 10566.614, 186.224, 52616.914 20/05/08,14:34:30,04,09,1, 11.9,1,1, 2.851, 10566.617, 186.194, 52616.917 20/05/08,14:34:30,05,09,1, 11.9,1,1, 2.851, 10566.614, 186.177, 52616.883 20/05/08,14:34:30,06,09,1, 11.9,1,1, 2.851, 10566.606, 186.210, 52616.897 20/05/08,14:34:30,07,09,1, 11.9,1,1, 2.851, 10566.637, 186.192, 52616.894 20/05/08,14:34:30,08,09,1, 11.9,1,1, 2.851, 10566.652, 186.225, 52616.937 20/05/08,14:34:30,09,09,1, 11.9,1,1, 2.851, 10566.639, 186.229, 52616.876 20/05/08,14:34:30,10,09,1, 11.9,1,1, 2.851, 10566.654, 186.196, 52616.906 20/05/08,14:34:30,11,09,1, 11.9,1,1, 2.851, 10566.628, 186.180, 52616.881 20/05/08,14:34:30,12,09,1, 11.9,1,1, 2.851, 10566.637, 186.213, 52616.923 20/05/08,14:34:30,13,09,1, 11.9,1,1, 2.851, 10566.632, 186.220, 52616.930 20/05/08,14:34:30,14,09,1, 11.9,1,1, 2.851, 10566.649, 186.248, 52616.947 20/05/08,14:34:30,15,09,1, 11.9,1,1, 2.851, 10566.638, 186.215, 52616.907 20/05/08,14:34:30,16,09,1, 11.9,1,1, 2.851, 10566.653, 186.238, 52616.915 20/05/08,14:34:30,17,09,1, 11.9,1,1, 2.851, 10566.653, 186.215, 52616.893 20/05/08,14:34:30,18,09,1, 11.9,1,1, 2.851, 10566.631, 186.247, 52616.893 20/05/08,14:34:30,19,09,1, 11.9,1,1, 2.851, 10566.636, 186.233, 52616.900 20/05/08,14:34:31,00,09,1, 11.9,1,1, 2.842, 10566.647, 186.286, 52616.883 20/05/08,14:34:31,01,09,1, 11.9,1,1, 2.842, 10566.638, 186.208, 52616.907 20/05/08,14:34:31,02,09,1, 11.9,1,1, 2.842, 10566.635, 186.208, 52616.876 20/05/08,14:34:31,03,09,1, 11.9,1,1, 2.842, 10566.666, 186.248, 52616.946 20/05/08,14:34:31,04,09,1, 11.9,1,1, 2.842, 10566.651, 186.254, 52616.885 20/05/08,14:34:31,05,09,1, 11.9,1,1, 2.842, 10566.645, 186.257, 52616.891 20/05/08,14:34:31,06,09,1, 11.9,1,1, 2.842, 10566.650, 186.219, 52616.885 20/05/08,14:34:31,07,09,1, 11.9,1,1, 2.842, 10566.645, 186.234, 52616.857 20/05/08,14:34:31,08,09,1, 11.9,1,1, 2.842, 10566.648, 186.227, 52616.925 20/05/08,14:34:31,09,09,1, 11.9,1,1, 2.842, 10566.663, 186.260, 52616.899 20/05/08,14:34:31,10,09,1, 11.9,1,1, 2.842, 10566.673, 186.243, 52616.886 20/05/08,14:34:31,11,09,1, 11.9,1,1, 2.842, 10566.662, 186.224, 52616.891 20/05/08,14:34:31,12,09,1, 11.9,1,1, 2.842, 10566.698, 186.229, 52616.888 20/05/08,14:34:31,13,09,1, 11.9,1,1, 2.842, 10566.671, 186.252, 52616.906 20/05/08,14:34:31,14,09,1, 11.9,1,1, 2.842, 10566.658, 186.244, 52616.897 20/05/08,14:34:31,15,09,1, 11.9,1,1, 2.842, 10566.683, 186.254, 52616.884 20/05/08,14:34:31,16,09,1, 11.9,1,1, 2.842, 10566.670, 186.245, 52616.886 20/05/08,14:34:31,17,09,1, 11.9,1,1, 2.842, 10566.669, 186.243, 52616.880 20/05/08,14:34:31,18,09,1, 11.9,1,1, 2.842, 10566.654, 186.246, 52616.886 20/05/08,14:34:31,19,09,1, 11.9,1,1, 2.842, 10566.655, 186.286, 52616.883 20/05/08,14:34:32,00,10,1, 11.9,1,1, 2.845, 10566.680, 186.251, 52616.879 20/05/08,14:34:32,01,10,1, 11.9,1,1, 2.845, 10566.681, 186.255, 52616.898 20/05/08,14:34:32,02,10,1, 11.9,1,1, 2.845, 10566.673, 186.253, 52616.848 20/05/08,14:34:32,03,10,1, 11.9,1,1, 2.845, 10566.687, 186.236, 52616.906 20/05/08,14:34:32,04,10,1, 11.9,1,1, 2.845, 10566.662, 186.259, 52616.911 20/05/08,14:34:32,05,10,1, 11.9,1,1, 2.845, 10566.676, 186.281, 52616.880 20/05/08,14:34:32,06,10,1, 11.9,1,1, 2.845, 10566.675, 186.268, 52616.882 20/05/08,14:34:32,07,10,1, 11.9,1,1, 2.845, 10566.682, 186.240, 52616.862 20/05/08,14:34:32,08,10,1, 11.9,1,1, 2.845, 10566.686, 186.242, 52616.887 20/05/08,14:34:32,09,10,1, 11.9,1,1, 2.845, 10566.672, 186.273, 52616.913 20/05/08,14:34:32,10,10,1, 11.9,1,1, 2.845, 10566.690, 186.297, 52616.937 20/05/08,14:34:32,11,10,1, 11.9,1,1, 2.845, 10566.689, 186.285, 52616.888 20/05/08,14:34:32,12,10,1, 11.9,1,1, 2.845, 10566.677, 186.272, 52616.871 20/05/08,14:34:32,13,10,1, 11.9,1,1, 2.845, 10566.680, 186.266, 52616.859 20/05/08,14:34:32,14,10,1, 11.9,1,1, 2.845, 10566.699, 186.257, 52616.867 20/05/08,14:34:32,15,10,1, 11.9,1,1, 2.845, 10566.715, 186.279, 52616.876 20/05/08,14:34:32,16,10,1, 11.9,1,1, 2.845, 10566.711, 186.277, 52616.890 20/05/08,14:34:32,17,10,1, 11.9,1,1, 2.845, 10566.698, 186.277, 52616.869 20/05/08,14:34:32,18,10,1, 11.9,1,1, 2.845, 10566.676, 186.274, 52616.878 20/05/08,14:34:32,19,10,1, 11.9,1,1, 2.845, 10566.683, 186.251, 52616.879 20/05/08,14:34:33,00,10,1, 11.9,1,1, 2.846, 10566.689, 186.288, 52616.843 20/05/08,14:34:33,01,10,1, 11.9,1,1, 2.846, 10566.687, 186.309, 52616.918 20/05/08,14:34:33,02,10,1, 11.9,1,1, 2.846, 10566.692, 186.288, 52616.892 20/05/08,14:34:33,03,10,1, 11.9,1,1, 2.846, 10566.674, 186.254, 52616.911 20/05/08,14:34:33,04,10,1, 11.9,1,1, 2.846, 10566.687, 186.246, 52616.891 20/05/08,14:34:33,05,10,1, 11.9,1,1, 2.846, 10566.714, 186.301, 52616.895 20/05/08,14:34:33,06,10,1, 11.9,1,1, 2.846, 10566.706, 186.303, 52616.873 20/05/08,14:34:33,07,10,1, 11.9,1,1, 2.846, 10566.702, 186.290, 52616.927 20/05/08,14:34:33,08,10,1, 11.9,1,1, 2.846, 10566.699, 186.256, 52616.877 20/05/08,14:34:33,09,10,1, 11.9,1,1, 2.846, 10566.686, 186.284, 52616.840 20/05/08,14:34:33,10,10,1, 11.9,1,1, 2.846, 10566.704, 186.304, 52616.885 20/05/08,14:34:33,11,10,1, 11.9,1,1, 2.846, 10566.711, 186.321, 52616.927 20/05/08,14:34:33,12,10,1, 11.9,1,1, 2.846, 10566.712, 186.327, 52616.895 20/05/08,14:34:33,13,10,1, 11.9,1,1, 2.846, 10566.701, 186.282, 52616.861 20/05/08,14:34:33,14,10,1, 11.9,1,1, 2.846, 10566.671, 186.272, 52616.873 20/05/08,14:34:33,15,10,1, 11.9,1,1, 2.846, 10566.708, 186.290, 52616.857 20/05/08,14:34:33,16,10,1, 11.9,1,1, 2.846, 10566.697, 186.312, 52616.888 20/05/08,14:34:33,17,10,1, 11.9,1,1, 2.846, 10566.708, 186.303, 52616.888 20/05/08,14:34:33,18,10,1, 11.9,1,1, 2.846, 10566.675, 186.301, 52616.850 20/05/08,14:34:33,19,10,1, 11.9,1,1, 2.846, 10566.692, 186.288, 52616.843 20/05/08,14:34:34,00,10,1, 11.9,1,1, 2.846, 10566.714, 186.330, 52616.853 20/05/08,14:34:34,01,10,1, 11.9,1,1, 2.846, 10566.748, 186.318, 52616.910 20/05/08,14:34:34,02,10,1, 11.9,1,1, 2.846, 10566.725, 186.297, 52616.871 20/05/08,14:34:34,03,10,1, 11.9,1,1, 2.846, 10566.704, 186.301, 52616.906 20/05/08,14:34:34,04,10,1, 11.9,1,1, 2.846, 10566.700, 186.282, 52616.874 20/05/08,14:34:34,05,10,1, 11.9,1,1, 2.846, 10566.709, 186.289, 52616.900 20/05/08,14:34:34,06,10,1, 11.9,1,1, 2.846, 10566.726, 186.330, 52616.890 20/05/08,14:34:34,07,10,1, 11.9,1,1, 2.846, 10566.725, 186.319, 52616.934 20/05/08,14:34:34,08,10,1, 11.9,1,1, 2.846, 10566.717, 186.297, 52616.918 20/05/08,14:34:34,09,10,1, 11.9,1,1, 2.846, 10566.699, 186.282, 52616.865 20/05/08,14:34:34,10,10,1, 11.9,1,1, 2.846, 10566.705, 186.285, 52616.891 20/05/08,14:34:34,11,10,1, 11.9,1,1, 2.846, 10566.703, 186.321, 52616.922 20/05/08,14:34:34,12,10,1, 11.9,1,1, 2.846, 10566.719, 186.333, 52616.946 20/05/08,14:34:34,13,10,1, 11.9,1,1, 2.846, 10566.709, 186.313, 52616.901 20/05/08,14:34:34,14,10,1, 11.9,1,1, 2.846, 10566.691, 186.294, 52616.908 20/05/08,14:34:34,15,10,1, 11.9,1,1, 2.846, 10566.708, 186.317, 52616.897 20/05/08,14:34:34,16,10,1, 11.9,1,1, 2.846, 10566.698, 186.323, 52616.883 20/05/08,14:34:34,17,10,1, 11.9,1,1, 2.846, 10566.718, 186.345, 52616.900 20/05/08,14:34:34,18,10,1, 11.9,1,1, 2.846, 10566.692, 186.332, 52616.886 20/05/08,14:34:34,19,10,1, 11.9,1,1, 2.846, 10566.720, 186.330, 52616.853 20/05/08,14:34:35,00,10,1, 11.9,1,1, 2.848, 10566.739, 186.371, 52616.829 20/05/08,14:34:35,01,10,1, 11.9,1,1, 2.848, 10566.748, 186.354, 52616.880 20/05/08,14:34:35,02,10,1, 11.9,1,1, 2.848, 10566.756, 186.364, 52616.870 20/05/08,14:34:35,03,10,1, 11.9,1,1, 2.848, 10566.736, 186.365, 52616.883 20/05/08,14:34:35,04,10,1, 11.9,1,1, 2.848, 10566.715, 186.334, 52616.867 20/05/08,14:34:35,05,10,1, 11.9,1,1, 2.848, 10566.724, 186.352, 52616.902 20/05/08,14:34:35,06,10,1, 11.9,1,1, 2.848, 10566.758, 186.352, 52616.902 20/05/08,14:34:35,07,10,1, 11.9,1,1, 2.848, 10566.731, 186.381, 52616.932 20/05/08,14:34:35,08,10,1, 11.9,1,1, 2.848, 10566.753, 186.358, 52616.915 20/05/08,14:34:35,09,10,1, 11.9,1,1, 2.848, 10566.740, 186.339, 52616.876 20/05/08,14:34:35,10,10,1, 11.9,1,1, 2.848, 10566.722, 186.353, 52616.879 20/05/08,14:34:35,11,10,1, 11.9,1,1, 2.848, 10566.732, 186.338, 52616.894 20/05/08,14:34:35,12,10,1, 11.9,1,1, 2.848, 10566.741, 186.361, 52616.911 20/05/08,14:34:35,13,10,1, 11.9,1,1, 2.848, 10566.699, 186.388, 52617.184 20/05/08,14:34:35,14,10,1, 11.9,1,1, 2.848, 10566.763, 186.367, 52616.923 20/05/08,14:34:35,15,10,1, 11.9,1,1, 2.848, 10566.760, 186.339, 52616.856 20/05/08,14:34:35,16,10,1, 11.9,1,1, 2.848, 10566.743, 186.354, 52616.881 20/05/08,14:34:35,17,10,1, 11.9,1,1, 2.848, 10566.777, 186.394, 52616.939 20/05/08,14:34:35,18,10,1, 11.9,1,1, 2.848, 10566.780, 186.393, 52616.910 20/05/08,14:34:35,19,10,1, 11.9,1,1, 2.848, 10566.739, 186.371, 52616.829 20/05/08,14:34:36,00,10,1, 11.8,1,1, 2.848, 10566.756, 186.415, 52616.868 20/05/08,14:34:36,01,10,1, 11.8,1,1, 2.848, 10566.758, 186.360, 52616.854 20/05/08,14:34:36,02,10,1, 11.8,1,1, 2.848, 10566.749, 186.393, 52616.862 20/05/08,14:34:36,03,10,1, 11.8,1,1, 2.848, 10566.745, 186.379, 52616.885 20/05/08,14:34:36,04,10,1, 11.8,1,1, 2.848, 10566.758, 186.401, 52616.897 20/05/08,14:34:36,05,10,1, 11.8,1,1, 2.848, 10566.744, 186.384, 52616.865 20/05/08,14:34:36,06,10,1, 11.8,1,1, 2.848, 10566.735, 186.375, 52616.855 20/05/08,14:34:36,07,10,1, 11.8,1,1, 2.848, 10566.745, 186.395, 52616.909 20/05/08,14:34:36,08,10,1, 11.8,1,1, 2.848, 10566.778, 186.429, 52616.894 20/05/08,14:34:36,09,10,1, 11.8,1,1, 2.848, 10566.747, 186.395, 52616.866 20/05/08,14:34:36,10,10,1, 11.8,1,1, 2.848, 10566.753, 186.373, 52616.851 20/05/08,14:34:36,11,10,1, 11.8,1,1, 2.848, 10566.760, 186.378, 52616.824 20/05/08,14:34:36,12,10,1, 11.8,1,1, 2.848, 10566.756, 186.380, 52616.864 20/05/08,14:34:36,13,10,1, 11.8,1,1, 2.848, 10566.750, 186.371, 52616.884 20/05/08,14:34:36,14,10,1, 11.8,1,1, 2.848, 10566.747, 186.399, 52616.863 20/05/08,14:34:36,15,10,1, 11.8,1,1, 2.848, 10566.757, 186.400, 52616.835 20/05/08,14:34:36,16,10,1, 11.8,1,1, 2.848, 10566.737, 186.372, 52616.818 20/05/08,14:34:36,17,10,1, 11.8,1,1, 2.848, 10566.781, 186.386, 52616.865 20/05/08,14:34:36,18,10,1, 11.8,1,1, 2.848, 10566.790, 186.393, 52616.883 20/05/08,14:34:36,19,10,1, 11.8,1,1, 2.848, 10566.763, 186.415, 52616.868 20/05/08,14:34:37,00,10,1, 11.9,1,1, 2.849, 10566.847, 186.432, 52616.883 20/05/08,14:34:37,01,10,1, 11.9,1,1, 2.849, 10566.767, 186.389, 52616.842 20/05/08,14:34:37,02,10,1, 11.9,1,1, 2.849, 10566.800, 186.405, 52616.866 20/05/08,14:34:37,03,10,1, 11.9,1,1, 2.849, 10566.783, 186.409, 52616.853 20/05/08,14:34:37,04,10,1, 11.9,1,1, 2.849, 10566.800, 186.425, 52616.874 20/05/08,14:34:37,05,10,1, 11.9,1,1, 2.849, 10566.811, 186.424, 52616.856 20/05/08,14:34:37,06,10,1, 11.9,1,1, 2.849, 10566.758, 186.421, 52616.862 20/05/08,14:34:37,07,10,1, 11.9,1,1, 2.849, 10566.790, 186.395, 52616.869 20/05/08,14:34:37,08,10,1, 11.9,1,1, 2.849, 10566.804, 186.422, 52616.926 20/05/08,14:34:37,09,10,1, 11.9,1,1, 2.849, 10566.820, 186.428, 52616.919 20/05/08,14:34:37,10,10,1, 11.9,1,1, 2.849, 10566.789, 186.428, 52616.894 20/05/08,14:34:37,11,10,1, 11.9,1,1, 2.849, 10566.775, 186.384, 52616.895 20/05/08,14:34:37,12,10,1, 11.9,1,1, 2.849, 10566.802, 186.408, 52616.879 20/05/08,14:34:37,13,10,1, 11.9,1,1, 2.849, 10566.818, 186.443, 52616.902 20/05/08,14:34:37,14,10,1, 11.9,1,1, 2.849, 10566.801, 186.429, 52616.874 20/05/08,14:34:37,15,10,1, 11.9,1,1, 2.849, 10566.813, 186.448, 52616.919 20/05/08,14:34:37,16,10,1, 11.9,1,1, 2.849, 10566.778, 186.410, 52616.883 20/05/08,14:34:37,17,10,1, 11.9,1,1, 2.849, 10566.816, 186.397, 52616.872 20/05/08,14:34:37,18,10,1, 11.9,1,1, 2.849, 10566.831, 186.414, 52616.887 20/05/08,14:34:37,19,10,1, 11.9,1,1, 2.849, 10566.849, 186.432, 52616.883 20/05/08,14:34:38,00,09,1, 11.9,1,1, 2.848, 10566.839, 186.460, 52616.921 20/05/08,14:34:38,01,09,1, 11.9,1,1, 2.848, 10566.833, 186.404, 52616.691 20/05/08,14:34:38,02,09,1, 11.9,1,1, 2.848, 10566.808, 186.420, 52616.833 20/05/08,14:34:38,03,09,1, 11.9,1,1, 2.848, 10566.841, 186.391, 52616.895 20/05/08,14:34:38,04,09,1, 11.9,1,1, 2.848, 10566.821, 186.439, 52616.901 20/05/08,14:34:38,05,09,1, 11.9,1,1, 2.848, 10566.846, 186.443, 52616.892 20/05/08,14:34:38,06,09,1, 11.9,1,1, 2.848, 10566.816, 186.400, 52616.875 20/05/08,14:34:38,07,09,1, 11.9,1,1, 2.848, 10566.791, 186.382, 52616.829 20/05/08,14:34:38,08,09,1, 11.9,1,1, 2.848, 10566.802, 186.408, 52616.895 20/05/08,14:34:38,09,09,1, 11.9,1,1, 2.848, 10566.834, 186.448, 52616.879 20/05/08,14:34:38,10,09,1, 11.9,1,1, 2.848, 10566.835, 186.433, 52616.869 20/05/08,14:34:38,11,09,1, 11.9,1,1, 2.848, 10566.825, 186.435, 52616.859 20/05/08,14:34:38,12,09,1, 11.9,1,1, 2.848, 10566.827, 186.393, 52616.863 20/05/08,14:34:38,13,09,1, 11.9,1,1, 2.848, 10566.839, 186.425, 52616.883 20/05/08,14:34:38,14,09,1, 11.9,1,1, 2.848, 10566.823, 186.429, 52616.900 20/05/08,14:34:38,15,09,1, 11.9,1,1, 2.848, 10566.844, 186.449, 52616.908 20/05/08,14:34:38,16,09,1, 11.9,1,1, 2.848, 10566.839, 186.424, 52616.889 20/05/08,14:34:38,17,09,1, 11.9,1,1, 2.848, 10566.827, 186.429, 52616.879 20/05/08,14:34:38,18,09,1, 11.9,1,1, 2.848, 10566.808, 186.404, 52616.907 20/05/08,14:34:38,19,09,1, 11.9,1,1, 2.848, 10566.845, 186.460, 52616.921 20/05/08,14:34:39,00,10,1, 11.9,1,1, 2.844, 10566.864, 186.441, 52616.841 20/05/08,14:34:39,01,10,1, 11.9,1,1, 2.844, 10566.828, 186.464, 52616.839 20/05/08,14:34:39,02,10,1, 11.9,1,1, 2.844, 10566.815, 186.435, 52616.851 20/05/08,14:34:39,03,10,1, 11.9,1,1, 2.844, 10566.819, 186.429, 52616.853 20/05/08,14:34:39,04,10,1, 11.9,1,1, 2.844, 10566.829, 186.433, 52616.890 20/05/08,14:34:39,05,10,1, 11.9,1,1, 2.844, 10566.840, 186.457, 52616.889 20/05/08,14:34:39,06,10,1, 11.9,1,1, 2.844, 10566.856, 186.464, 52616.882 20/05/08,14:34:39,07,10,1, 11.9,1,1, 2.844, 10566.824, 186.443, 52616.883 20/05/08,14:34:39,08,10,1, 11.9,1,1, 2.844, 10566.833, 186.425, 52616.888 20/05/08,14:34:39,09,10,1, 11.9,1,1, 2.844, 10566.828, 186.441, 52616.875 20/05/08,14:34:39,10,10,1, 11.9,1,1, 2.844, 10566.843, 186.473, 52616.926 20/05/08,14:34:39,11,10,1, 11.9,1,1, 2.844, 10566.833, 186.460, 52616.883 20/05/08,14:34:39,12,10,1, 11.9,1,1, 2.844, 10566.845, 186.457, 52616.888 20/05/08,14:34:39,13,10,1, 11.9,1,1, 2.844, 10566.849, 186.460, 52616.850 20/05/08,14:34:39,14,10,1, 11.9,1,1, 2.844, 10566.832, 186.440, 52616.835 20/05/08,14:34:39,15,10,1, 11.9,1,1, 2.844, 10566.842, 186.480, 52616.875 20/05/08,14:34:39,16,10,1, 11.9,1,1, 2.844, 10566.855, 186.485, 52616.898 20/05/08,14:34:39,17,10,1, 11.9,1,1, 2.844, 10566.852, 186.483, 52616.881 20/05/08,14:34:39,18,10,1, 11.9,1,1, 2.844, 10566.850, 186.470, 52616.857 20/05/08,14:34:39,19,10,1, 11.9,1,1, 2.844, 10566.871, 186.441, 52616.841 20/05/08,14:34:40,00,10,1, 11.9,1,1, 2.848, 10566.847, 186.516, 52616.871 20/05/08,14:34:40,01,10,1, 11.9,1,1, 2.848, 10566.842, 186.481, 52616.889 20/05/08,14:34:40,02,10,1, 11.9,1,1, 2.848, 10566.858, 186.479, 52616.916 20/05/08,14:34:40,03,10,1, 11.9,1,1, 2.848, 10566.833, 186.459, 52616.899 20/05/08,14:34:40,04,10,1, 11.9,1,1, 2.848, 10566.830, 186.468, 52616.871 20/05/08,14:34:40,05,10,1, 11.9,1,1, 2.848, 10566.856, 186.488, 52616.899 20/05/08,14:34:40,06,10,1, 11.9,1,1, 2.848, 10566.844, 186.499, 52616.902 20/05/08,14:34:40,07,10,1, 11.9,1,1, 2.848, 10566.841, 186.514, 52616.887 20/05/08,14:34:40,08,10,1, 11.9,1,1, 2.848, 10566.857, 186.477, 52616.888 20/05/08,14:34:40,09,10,1, 11.9,1,1, 2.848, 10566.855, 186.462, 52616.856 20/05/08,14:34:40,10,10,1, 11.9,1,1, 2.848, 10566.850, 186.464, 52616.873 20/05/08,14:34:40,11,10,1, 11.9,1,1, 2.848, 10566.863, 186.518, 52616.885 20/05/08,14:34:40,12,10,1, 11.9,1,1, 2.848, 10566.851, 186.522, 52616.903 20/05/08,14:34:40,13,10,1, 11.9,1,1, 2.848, 10566.836, 186.481, 52616.863 20/05/08,14:34:40,14,10,1, 11.9,1,1, 2.848, 10566.843, 186.460, 52616.826 20/05/08,14:34:40,15,10,1, 11.9,1,1, 2.848, 10566.860, 186.527, 52616.870 20/05/08,14:34:40,16,10,1, 11.9,1,1, 2.848, 10566.882, 186.525, 52616.864 20/05/08,14:34:40,17,10,1, 11.9,1,1, 2.848, 10566.857, 186.519, 52616.860 20/05/08,14:34:40,18,10,1, 11.9,1,1, 2.848, 10566.843, 186.546, 52616.898 20/05/08,14:34:40,19,10,1, 11.9,1,1, 2.848, 10566.850, 186.516, 52616.871 20/05/08,14:34:41,00,10,1, 11.9,1,1, 2.845, 10566.881, 186.548, 52616.901 20/05/08,14:34:41,01,10,1, 11.9,1,1, 2.845, 10566.847, 186.506, 52616.899 20/05/08,14:34:41,02,10,1, 11.9,1,1, 2.845, 10566.876, 186.546, 52616.879 20/05/08,14:34:41,03,10,1, 11.9,1,1, 2.845, 10566.852, 186.505, 52616.859 20/05/08,14:34:41,04,10,1, 11.9,1,1, 2.845, 10566.845, 186.508, 52616.875 20/05/08,14:34:41,05,10,1, 11.9,1,1, 2.845, 10566.842, 186.497, 52616.820 20/05/08,14:34:41,06,10,1, 11.9,1,1, 2.845, 10566.838, 186.539, 52616.839 20/05/08,14:34:41,07,10,1, 11.9,1,1, 2.845, 10566.855, 186.532, 52616.911 20/05/08,14:34:41,08,10,1, 11.9,1,1, 2.845, 10566.872, 186.537, 52616.876 20/05/08,14:34:41,09,10,1, 11.9,1,1, 2.845, 10566.856, 186.512, 52616.840 20/05/08,14:34:41,10,10,1, 11.9,1,1, 2.845, 10566.847, 186.497, 52616.884 20/05/08,14:34:41,11,10,1, 11.9,1,1, 2.845, 10566.886, 186.528, 52616.885 20/05/08,14:34:41,12,10,1, 11.9,1,1, 2.845, 10566.888, 186.557, 52616.905 20/05/08,14:34:41,13,10,1, 11.9,1,1, 2.845, 10566.869, 186.550, 52616.897 20/05/08,14:34:41,14,10,1, 11.9,1,1, 2.845, 10566.893, 186.559, 52616.907 20/05/08,14:34:41,15,10,1, 11.9,1,1, 2.845, 10566.866, 186.518, 52616.867 20/05/08,14:34:41,16,10,1, 11.9,1,1, 2.845, 10566.859, 186.528, 52616.879 20/05/08,14:34:41,17,10,1, 11.9,1,1, 2.845, 10566.873, 186.563, 52616.881 20/05/08,14:34:41,18,10,1, 11.9,1,1, 2.845, 10566.888, 186.584, 52616.892 20/05/08,14:34:41,19,10,1, 11.9,1,1, 2.845, 10566.884, 186.548, 52616.901 20/05/08,14:34:42,00,10,1, 11.9,1,1, 2.849, 10566.922, 186.598, 52616.846 20/05/08,14:34:42,01,10,1, 11.9,1,1, 2.849, 10566.868, 186.561, 52616.868 20/05/08,14:34:42,02,10,1, 11.9,1,1, 2.849, 10566.909, 186.574, 52616.893 20/05/08,14:34:42,03,10,1, 11.9,1,1, 2.849, 10566.876, 186.591, 52616.886 20/05/08,14:34:42,04,10,1, 11.9,1,1, 2.849, 10566.897, 186.590, 52616.897 20/05/08,14:34:42,05,10,1, 11.9,1,1, 2.849, 10566.899, 186.574, 52616.845 20/05/08,14:34:42,06,10,1, 11.9,1,1, 2.849, 10566.894, 186.568, 52616.864 20/05/08,14:34:42,07,10,1, 11.9,1,1, 2.849, 10566.885, 186.581, 52616.896 20/05/08,14:34:42,08,10,1, 11.9,1,1, 2.849, 10566.926, 186.605, 52616.927 20/05/08,14:34:42,09,10,1, 11.9,1,1, 2.849, 10566.893, 186.590, 52616.904 20/05/08,14:34:42,10,10,1, 11.9,1,1, 2.849, 10566.876, 186.573, 52616.864 20/05/08,14:34:42,11,10,1, 11.9,1,1, 2.849, 10566.893, 186.576, 52616.855 20/05/08,14:34:42,12,10,1, 11.9,1,1, 2.849, 10566.903, 186.570, 52616.902 20/05/08,14:34:42,13,10,1, 11.9,1,1, 2.849, 10566.881, 186.608, 52616.888 20/05/08,14:34:42,14,10,1, 11.9,1,1, 2.849, 10566.886, 186.624, 52616.913 20/05/08,14:34:42,15,10,1, 11.9,1,1, 2.849, 10566.885, 186.586, 52616.874 20/05/08,14:34:42,16,10,1, 11.9,1,1, 2.849, 10566.874, 186.578, 52616.861 20/05/08,14:34:42,17,10,1, 11.9,1,1, 2.849, 10566.892, 186.574, 52616.875 20/05/08,14:34:42,18,10,1, 11.9,1,1, 2.849, 10566.901, 186.588, 52616.855 20/05/08,14:34:42,19,10,1, 11.9,1,1, 2.849, 10566.929, 186.598, 52616.846 20/05/08,14:34:43,00,10,1, 11.9,1,1, 2.847, 10566.914, 186.630, 52616.842 20/05/08,14:34:43,01,10,1, 11.9,1,1, 2.847, 10566.907, 186.583, 52616.850 20/05/08,14:34:43,02,10,1, 11.9,1,1, 2.847, 10566.911, 186.600, 52616.851 20/05/08,14:34:43,03,10,1, 11.9,1,1, 2.847, 10566.913, 186.597, 52616.857 20/05/08,14:34:43,04,10,1, 11.9,1,1, 2.847, 10566.941, 186.637, 52616.881 20/05/08,14:34:43,05,10,1, 11.9,1,1, 2.847, 10566.912, 186.610, 52616.887 20/05/08,14:34:43,06,10,1, 11.9,1,1, 2.847, 10566.910, 186.619, 52616.836 20/05/08,14:34:43,07,10,1, 11.9,1,1, 2.847, 10566.910, 186.609, 52616.837 20/05/08,14:34:43,08,10,1, 11.9,1,1, 2.847, 10566.932, 186.597, 52616.869 20/05/08,14:34:43,09,10,1, 11.9,1,1, 2.847, 10566.933, 186.605, 52616.838 20/05/08,14:34:43,10,10,1, 11.9,1,1, 2.847, 10566.928, 186.628, 52616.871 20/05/08,14:34:43,11,10,1, 11.9,1,1, 2.847, 10566.921, 186.632, 52616.874 20/05/08,14:34:43,12,10,1, 11.9,1,1, 2.847, 10566.924, 186.590, 52616.879 20/05/08,14:34:43,13,10,1, 11.9,1,1, 2.847, 10566.924, 186.590, 52616.850 20/05/08,14:34:43,14,10,1, 11.9,1,1, 2.847, 10566.884, 186.621, 52616.853 20/05/08,14:34:43,15,10,1, 11.9,1,1, 2.847, 10566.935, 186.642, 52616.911 20/05/08,14:34:43,16,10,1, 11.9,1,1, 2.847, 10566.927, 186.629, 52616.850 20/05/08,14:34:43,17,10,1, 11.9,1,1, 2.847, 10566.915, 186.619, 52616.866 20/05/08,14:34:43,18,10,1, 11.9,1,1, 2.847, 10566.929, 186.600, 52616.846 20/05/08,14:34:43,19,10,1, 11.9,1,1, 2.847, 10566.921, 186.630, 52616.842 20/05/08,14:34:44,00,10,1, 11.9,1,1, 2.846, 10566.956, 186.633, 52616.854 20/05/08,14:34:44,01,10,1, 11.9,1,1, 2.846, 10566.948, 186.655, 52616.877 20/05/08,14:34:44,02,10,1, 11.9,1,1, 2.846, 10566.942, 186.624, 52616.836 20/05/08,14:34:44,03,10,1, 11.9,1,1, 2.846, 10566.930, 186.602, 52616.648 20/05/08,14:34:44,04,10,1, 11.9,1,1, 2.846, 10566.921, 186.627, 52616.828 20/05/08,14:34:44,05,10,1, 11.9,1,1, 2.846, 10566.924, 186.650, 52616.843 20/05/08,14:34:44,06,10,1, 11.9,1,1, 2.846, 10566.927, 186.656, 52616.887 20/05/08,14:34:44,07,10,1, 11.9,1,1, 2.846, 10566.928, 186.638, 52616.824 20/05/08,14:34:44,08,10,1, 11.9,1,1, 2.846, 10566.924, 186.630, 52616.811 20/05/08,14:34:44,09,10,1, 11.9,1,1, 2.846, 10566.938, 186.645, 52616.835 20/05/08,14:34:44,10,10,1, 11.9,1,1, 2.846, 10566.952, 186.658, 52616.853 20/05/08,14:34:44,11,10,1, 11.9,1,1, 2.846, 10566.971, 186.649, 52616.869 20/05/08,14:34:44,12,10,1, 11.9,1,1, 2.846, 10566.954, 186.666, 52616.858 20/05/08,14:34:44,13,10,1, 11.9,1,1, 2.846, 10566.944, 186.627, 52616.794 20/05/08,14:34:44,14,10,1, 11.9,1,1, 2.846, 10566.946, 186.623, 52616.814 20/05/08,14:34:44,15,10,1, 11.9,1,1, 2.846, 10566.925, 186.668, 52616.869 20/05/08,14:34:44,16,10,1, 11.9,1,1, 2.846, 10566.939, 186.685, 52616.887 20/05/08,14:34:44,17,10,1, 11.9,1,1, 2.846, 10566.952, 186.670, 52616.882 20/05/08,14:34:44,18,10,1, 11.9,1,1, 2.846, 10566.949, 186.658, 52616.908 20/05/08,14:34:44,19,10,1, 11.9,1,1, 2.846, 10566.956, 186.633, 52616.854 20/05/08,14:34:45,00,10,1, 12.0,1,1, 2.847, 10566.922, 186.693, 52616.881 20/05/08,14:34:45,01,10,1, 12.0,1,1, 2.847, 10566.946, 186.698, 52616.895 20/05/08,14:34:45,02,10,1, 12.0,1,1, 2.847, 10566.962, 186.666, 52616.874 20/05/08,14:34:45,03,10,1, 12.0,1,1, 2.847, 10566.975, 186.671, 52616.903 20/05/08,14:34:45,04,10,1, 12.0,1,1, 2.847, 10566.966, 186.654, 52616.871 20/05/08,14:34:45,05,10,1, 12.0,1,1, 2.847, 10566.954, 186.658, 52616.898 20/05/08,14:34:45,06,10,1, 12.0,1,1, 2.847, 10566.962, 186.683, 52616.873 20/05/08,14:34:45,07,10,1, 12.0,1,1, 2.847, 10566.945, 186.681, 52616.884 20/05/08,14:34:45,08,10,1, 12.0,1,1, 2.847, 10566.949, 186.669, 52616.886 20/05/08,14:34:45,09,10,1, 12.0,1,1, 2.847, 10566.916, 186.662, 52616.834 20/05/08,14:34:45,10,10,1, 12.0,1,1, 2.847, 10566.927, 186.681, 52616.856 20/05/08,14:34:45,11,10,1, 12.0,1,1, 2.847, 10566.986, 186.675, 52616.874 20/05/08,14:34:45,12,10,1, 12.0,1,1, 2.847, 10566.946, 186.711, 52616.893 20/05/08,14:34:45,13,10,1, 12.0,1,1, 2.847, 10566.945, 186.701, 52616.839 20/05/08,14:34:45,14,10,1, 12.0,1,1, 2.847, 10566.985, 186.685, 52616.877 20/05/08,14:34:45,15,10,1, 12.0,1,1, 2.847, 10566.939, 186.648, 52616.793 20/05/08,14:34:45,16,10,1, 12.0,1,1, 2.847, 10566.978, 186.688, 52616.915 20/05/08,14:34:45,17,10,1, 12.0,1,1, 2.847, 10566.943, 186.697, 52616.899 20/05/08,14:34:45,18,10,1, 12.0,1,1, 2.847, 10566.956, 186.709, 52616.916 20/05/08,14:34:45,19,10,1, 12.0,1,1, 2.847, 10566.931, 186.693, 52616.881 20/05/08,14:34:46,00,10,1, 11.9,1,1, 2.848, 10566.998, 186.712, 52616.861 20/05/08,14:34:46,01,10,1, 11.9,1,1, 2.848, 10566.943, 186.680, 52616.863 20/05/08,14:34:46,02,10,1, 11.9,1,1, 2.848, 10566.952, 186.700, 52616.842 20/05/08,14:34:46,03,10,1, 11.9,1,1, 2.848, 10566.939, 186.700, 52616.865 20/05/08,14:34:46,04,10,1, 11.9,1,1, 2.848, 10566.968, 186.706, 52616.863 20/05/08,14:34:46,05,10,1, 11.9,1,1, 2.848, 10566.957, 186.697, 52616.865 20/05/08,14:34:46,06,10,1, 11.9,1,1, 2.848, 10566.939, 186.665, 52616.867 20/05/08,14:34:46,07,10,1, 11.9,1,1, 2.848, 10566.943, 186.679, 52616.858 20/05/08,14:34:46,08,10,1, 11.9,1,1, 2.848, 10566.922, 186.705, 52616.883 20/05/08,14:34:46,09,10,1, 11.9,1,1, 2.848, 10566.967, 186.709, 52616.893 20/05/08,14:34:46,10,10,1, 11.9,1,1, 2.848, 10566.959, 186.682, 52616.815 20/05/08,14:34:46,11,10,1, 11.9,1,1, 2.848, 10566.938, 186.676, 52616.831 20/05/08,14:34:46,12,10,1, 11.9,1,1, 2.848, 10566.971, 186.690, 52616.871 20/05/08,14:34:46,13,10,1, 11.9,1,1, 2.848, 10566.941, 186.720, 52616.889 20/05/08,14:34:46,14,10,1, 11.9,1,1, 2.848, 10566.983, 186.751, 52616.867 20/05/08,14:34:46,15,10,1, 11.9,1,1, 2.848, 10566.953, 186.719, 52616.852 20/05/08,14:34:46,16,10,1, 11.9,1,1, 2.848, 10566.966, 186.708, 52616.873 20/05/08,14:34:46,17,10,1, 11.9,1,1, 2.848, 10566.965, 186.701, 52616.838 20/05/08,14:34:46,18,10,1, 11.9,1,1, 2.848, 10566.944, 186.721, 52616.856 20/05/08,14:34:46,19,10,1, 11.9,1,1, 2.848, 10566.999, 186.712, 52616.861 20/05/08,14:34:47,00,10,1, 11.9,1,1, 2.847, 10566.947, 186.755, 52616.878 20/05/08,14:34:47,01,10,1, 11.9,1,1, 2.847, 10566.935, 186.700, 52616.849 20/05/08,14:34:47,02,10,1, 11.9,1,1, 2.847, 10566.966, 186.684, 52616.845 20/05/08,14:34:47,03,10,1, 11.9,1,1, 2.847, 10566.993, 186.715, 52616.896 20/05/08,14:34:47,04,10,1, 11.9,1,1, 2.847, 10566.976, 186.749, 52616.890 20/05/08,14:34:47,05,10,1, 11.9,1,1, 2.847, 10566.988, 186.744, 52616.855 20/05/08,14:34:47,06,10,1, 11.9,1,1, 2.847, 10566.958, 186.737, 52616.851 20/05/08,14:34:47,07,10,1, 11.9,1,1, 2.847, 10566.932, 186.721, 52616.855 20/05/08,14:34:47,08,10,1, 11.9,1,1, 2.847, 10566.964, 186.708, 52616.869 20/05/08,14:34:47,09,10,1, 11.9,1,1, 2.847, 10566.955, 186.745, 52616.954 20/05/08,14:34:47,10,10,1, 11.9,1,1, 2.847, 10566.934, 186.752, 52616.830 20/05/08,14:34:47,11,10,1, 11.9,1,1, 2.847, 10566.936, 186.728, 52616.900 20/05/08,14:34:47,12,10,1, 11.9,1,1, 2.847, 10566.928, 186.714, 52616.870 20/05/08,14:34:47,13,10,1, 11.9,1,1, 2.847, 10566.948, 186.733, 52616.932 20/05/08,14:34:47,14,10,1, 11.9,1,1, 2.847, 10566.925, 186.766, 52616.923 20/05/08,14:34:47,15,10,1, 11.9,1,1, 2.847, 10566.976, 186.781, 52616.886 20/05/08,14:34:47,16,10,1, 11.9,1,1, 2.847, 10566.972, 186.761, 52616.880 20/05/08,14:34:47,17,10,1, 11.9,1,1, 2.847, 10566.948, 186.727, 52616.854 20/05/08,14:34:47,18,10,1, 11.9,1,1, 2.847, 10566.934, 186.748, 52616.858 20/05/08,14:34:47,19,10,1, 11.9,1,1, 2.847, 10566.951, 186.755, 52616.878 20/05/08,14:34:48,00,10,1, 11.9,1,1, 2.849, 10566.956, 186.752, 52616.850 20/05/08,14:34:48,01,10,1, 11.9,1,1, 2.849, 10566.970, 186.773, 52616.904 20/05/08,14:34:48,02,10,1, 11.9,1,1, 2.849, 10566.965, 186.720, 52616.889 20/05/08,14:34:48,03,10,1, 11.9,1,1, 2.849, 10566.977, 186.730, 52616.884 20/05/08,14:34:48,04,10,1, 11.9,1,1, 2.849, 10566.991, 186.763, 52616.875 20/05/08,14:34:48,05,10,1, 11.9,1,1, 2.849, 10566.978, 186.756, 52616.913 20/05/08,14:34:48,06,10,1, 11.9,1,1, 2.849, 10566.989, 186.779, 52616.938 20/05/08,14:34:48,07,10,1, 11.9,1,1, 2.849, 10566.984, 186.758, 52616.910 20/05/08,14:34:48,08,10,1, 11.9,1,1, 2.849, 10566.967, 186.747, 52616.876 20/05/08,14:34:48,09,10,1, 11.9,1,1, 2.849, 10566.986, 186.774, 52616.895 20/05/08,14:34:48,10,10,1, 11.9,1,1, 2.849, 10566.993, 186.793, 52616.932 20/05/08,14:34:48,11,10,1, 11.9,1,1, 2.849, 10566.998, 186.806, 52616.949 20/05/08,14:34:48,12,10,1, 11.9,1,1, 2.849, 10566.969, 186.751, 52616.861 20/05/08,14:34:48,13,10,1, 11.9,1,1, 2.849, 10566.970, 186.725, 52616.872 20/05/08,14:34:48,14,10,1, 11.9,1,1, 2.849, 10567.005, 186.767, 52616.926 20/05/08,14:34:48,15,10,1, 11.9,1,1, 2.849, 10566.962, 186.780, 52616.843 20/05/08,14:34:48,16,10,1, 11.9,1,1, 2.849, 10566.978, 186.791, 52616.895 20/05/08,14:34:48,17,10,1, 11.9,1,1, 2.849, 10566.969, 186.797, 52616.906 20/05/08,14:34:48,18,10,1, 11.9,1,1, 2.849, 10566.968, 186.755, 52616.874 20/05/08,14:34:48,19,10,1, 11.9,1,1, 2.849, 10566.961, 186.752, 52616.850 20/05/08,14:34:49,00,10,1, 11.9,1,1, 2.853, 10566.998, 186.824, 52616.891 20/05/08,14:34:49,01,10,1, 11.9,1,1, 2.853, 10566.951, 186.810, 52616.920 20/05/08,14:34:49,02,10,1, 11.9,1,1, 2.853, 10566.985, 186.782, 52616.889 20/05/08,14:34:49,03,10,1, 11.9,1,1, 2.853, 10566.966, 186.793, 52616.889 20/05/08,14:34:49,04,10,1, 11.9,1,1, 2.853, 10566.977, 186.771, 52617.012 20/05/08,14:34:49,05,10,1, 11.9,1,1, 2.853, 10566.977, 186.812, 52616.870 20/05/08,14:34:49,06,10,1, 11.9,1,1, 2.853, 10566.971, 186.800, 52616.864 20/05/08,14:34:49,07,10,1, 11.9,1,1, 2.853, 10566.965, 186.822, 52616.886 20/05/08,14:34:49,08,10,1, 11.9,1,1, 2.853, 10566.990, 186.784, 52616.844 20/05/08,14:34:49,09,10,1, 11.9,1,1, 2.853, 10566.969, 186.786, 52616.861 20/05/08,14:34:49,10,10,1, 11.9,1,1, 2.853, 10566.964, 186.814, 52616.924 20/05/08,14:34:49,11,10,1, 11.9,1,1, 2.853, 10567.009, 186.846, 52616.953 20/05/08,14:34:49,12,10,1, 11.9,1,1, 2.853, 10567.008, 186.811, 52616.906 20/05/08,14:34:49,13,10,1, 11.9,1,1, 2.853, 10566.977, 186.824, 52616.928 20/05/08,14:34:49,14,10,1, 11.9,1,1, 2.853, 10567.020, 186.772, 52616.870 20/05/08,14:34:49,15,10,1, 11.9,1,1, 2.853, 10566.994, 186.760, 52616.865 20/05/08,14:34:49,16,10,1, 11.9,1,1, 2.853, 10567.003, 186.790, 52616.893 20/05/08,14:34:49,17,10,1, 11.9,1,1, 2.853, 10566.996, 186.810, 52616.901 20/05/08,14:34:49,18,10,1, 11.9,1,1, 2.853, 10567.019, 186.811, 52616.907 20/05/08,14:34:49,19,10,1, 11.9,1,1, 2.853, 10567.003, 186.824, 52616.891 20/05/08,14:34:50,00,10,1, 11.9,1,1, 2.846, 10566.998, 186.856, 52616.916 20/05/08,14:34:50,01,10,1, 11.9,1,1, 2.846, 10566.973, 186.825, 52616.886 20/05/08,14:34:50,02,10,1, 11.9,1,1, 2.846, 10567.003, 186.827, 52616.921 20/05/08,14:34:50,03,10,1, 11.9,1,1, 2.846, 10566.990, 186.830, 52616.914 20/05/08,14:34:50,04,10,1, 11.9,1,1, 2.846, 10567.005, 186.815, 52616.881 20/05/08,14:34:50,05,10,1, 11.9,1,1, 2.846, 10566.973, 186.782, 52616.859 20/05/08,14:34:50,06,10,1, 11.9,1,1, 2.846, 10567.020, 186.798, 52616.909 20/05/08,14:34:50,07,10,1, 11.9,1,1, 2.846, 10567.043, 186.843, 52617.085 20/05/08,14:34:50,08,10,1, 11.9,1,1, 2.846, 10566.995, 186.842, 52616.878 20/05/08,14:34:50,09,10,1, 11.9,1,1, 2.846, 10566.967, 186.816, 52616.921 20/05/08,14:34:50,10,10,1, 11.9,1,1, 2.846, 10566.992, 186.820, 52616.888 20/05/08,14:34:50,11,10,1, 11.9,1,1, 2.846, 10566.997, 186.822, 52616.898 20/05/08,14:34:50,12,10,1, 11.9,1,1, 2.846, 10566.965, 186.838, 52616.891 20/05/08,14:34:50,13,10,1, 11.9,1,1, 2.846, 10567.008, 186.849, 52616.925 20/05/08,14:34:50,14,10,1, 11.9,1,1, 2.846, 10567.011, 186.856, 52616.937 20/05/08,14:34:50,15,10,1, 11.9,1,1, 2.846, 10567.002, 186.823, 52616.896 20/05/08,14:34:50,16,10,1, 11.9,1,1, 2.846, 10566.979, 186.808, 52616.853 20/05/08,14:34:50,17,10,1, 11.9,1,1, 2.846, 10566.999, 186.852, 52616.850 20/05/08,14:34:50,18,10,1, 11.9,1,1, 2.846, 10566.978, 186.830, 52616.919 20/05/08,14:34:50,19,10,1, 11.9,1,1, 2.846, 10567.004, 186.856, 52616.916 20/05/08,14:34:51,00,10,1, 11.9,1,1, 2.847, 10567.014, 186.867, 52616.926 20/05/08,14:34:51,01,10,1, 11.9,1,1, 2.847, 10566.979, 186.825, 52616.845 20/05/08,14:34:51,02,10,1, 11.9,1,1, 2.847, 10566.991, 186.805, 52616.871 20/05/08,14:34:51,03,10,1, 11.9,1,1, 2.847, 10567.005, 186.853, 52616.872 20/05/08,14:34:51,04,10,1, 11.9,1,1, 2.847, 10567.005, 186.857, 52616.876 20/05/08,14:34:51,05,10,1, 11.9,1,1, 2.847, 10567.005, 186.860, 52616.863 20/05/08,14:34:51,06,10,1, 11.9,1,1, 2.847, 10567.005, 186.837, 52616.874 20/05/08,14:34:51,07,10,1, 11.9,1,1, 2.847, 10566.982, 186.832, 52616.905 20/05/08,14:34:51,08,10,1, 11.9,1,1, 2.847, 10566.991, 186.863, 52616.918 20/05/08,14:34:51,09,10,1, 11.9,1,1, 2.847, 10567.014, 186.877, 52616.949 20/05/08,14:34:51,10,10,1, 11.9,1,1, 2.847, 10566.996, 186.870, 52616.923 20/05/08,14:34:51,11,10,1, 11.9,1,1, 2.847, 10566.993, 186.841, 52616.879 20/05/08,14:34:51,12,10,1, 11.9,1,1, 2.847, 10567.007, 186.861, 52616.838 20/05/08,14:34:51,13,10,1, 11.9,1,1, 2.847, 10566.969, 186.826, 52616.863 20/05/08,14:34:51,14,10,1, 11.9,1,1, 2.847, 10566.999, 186.866, 52616.896 20/05/08,14:34:51,15,10,1, 11.9,1,1, 2.847, 10567.016, 186.850, 52616.835 20/05/08,14:34:51,16,10,1, 11.9,1,1, 2.847, 10566.992, 186.861, 52616.857 20/05/08,14:34:51,17,10,1, 11.9,1,1, 2.847, 10567.008, 186.853, 52616.819 20/05/08,14:34:51,18,10,1, 11.9,1,1, 2.847, 10566.999, 186.836, 52616.893 20/05/08,14:34:51,19,10,1, 11.9,1,1, 2.847, 10567.017, 186.867, 52616.926 20/05/08,14:34:52,00,10,1, 11.9,1,1, 2.848, 10566.989, 186.936, 52616.924 20/05/08,14:34:52,01,10,1, 11.9,1,1, 2.848, 10567.011, 186.825, 52616.857 20/05/08,14:34:52,02,10,1, 11.9,1,1, 2.848, 10567.009, 186.831, 52616.827 20/05/08,14:34:52,03,10,1, 11.9,1,1, 2.848, 10567.004, 186.862, 52616.878 20/05/08,14:34:52,04,10,1, 11.9,1,1, 2.848, 10567.032, 186.871, 52616.879 20/05/08,14:34:52,05,10,1, 11.9,1,1, 2.848, 10566.992, 186.859, 52616.910 20/05/08,14:34:52,06,10,1, 11.9,1,1, 2.848, 10567.002, 186.863, 52616.896 20/05/08,14:34:52,07,10,1, 11.9,1,1, 2.848, 10566.984, 186.853, 52616.869 20/05/08,14:34:52,08,10,1, 11.9,1,1, 2.848, 10566.979, 186.871, 52616.847 20/05/08,14:34:52,09,10,1, 11.9,1,1, 2.848, 10566.997, 186.877, 52616.876 20/05/08,14:34:52,10,10,1, 11.9,1,1, 2.848, 10567.010, 186.878, 52616.915 20/05/08,14:34:52,11,10,1, 11.9,1,1, 2.848, 10566.996, 186.889, 52616.855 20/05/08,14:34:52,12,10,1, 11.9,1,1, 2.848, 10566.994, 186.860, 52616.870 20/05/08,14:34:52,13,10,1, 11.9,1,1, 2.848, 10566.991, 186.863, 52616.883 20/05/08,14:34:52,14,10,1, 11.9,1,1, 2.848, 10567.009, 186.881, 52616.923 20/05/08,14:34:52,15,10,1, 11.9,1,1, 2.848, 10566.994, 186.887, 52616.913 20/05/08,14:34:52,16,10,1, 11.9,1,1, 2.848, 10566.995, 186.907, 52616.943 20/05/08,14:34:52,17,10,1, 11.9,1,1, 2.848, 10566.989, 186.858, 52616.889 20/05/08,14:34:52,18,10,1, 11.9,1,1, 2.848, 10567.016, 186.910, 52616.913 20/05/08,14:34:52,19,10,1, 11.9,1,1, 2.848, 10566.993, 186.936, 52616.924 20/05/08,14:34:53,00,10,1, 11.9,1,1, 2.845, 10566.998, 186.923, 52616.910 20/05/08,14:34:53,01,10,1, 11.9,1,1, 2.845, 10567.001, 186.911, 52616.904 20/05/08,14:34:53,02,10,1, 11.9,1,1, 2.845, 10566.998, 186.896, 52616.892 20/05/08,14:34:53,03,10,1, 11.9,1,1, 2.845, 10566.995, 186.860, 52616.856 20/05/08,14:34:53,04,10,1, 11.9,1,1, 2.845, 10566.993, 186.890, 52616.890 20/05/08,14:34:53,05,10,1, 11.9,1,1, 2.845, 10567.021, 186.920, 52616.937 20/05/08,14:34:53,06,10,1, 11.9,1,1, 2.845, 10567.026, 186.943, 52616.927 20/05/08,14:34:53,07,10,1, 11.9,1,1, 2.845, 10566.964, 186.907, 52616.904 20/05/08,14:34:53,08,10,1, 11.9,1,1, 2.845, 10567.003, 186.909, 52616.911 20/05/08,14:34:53,09,10,1, 11.9,1,1, 2.845, 10567.004, 186.935, 52616.924 20/05/08,14:34:53,10,10,1, 11.9,1,1, 2.845, 10566.974, 186.927, 52616.845 20/05/08,14:34:53,11,10,1, 11.9,1,1, 2.845, 10567.042, 186.938, 52616.949 20/05/08,14:34:53,12,10,1, 11.9,1,1, 2.845, 10567.055, 186.934, 52616.914 20/05/08,14:34:53,13,10,1, 11.9,1,1, 2.845, 10567.008, 186.918, 52616.895 20/05/08,14:34:53,14,10,1, 11.9,1,1, 2.845, 10567.022, 186.916, 52616.906 20/05/08,14:34:53,15,10,1, 11.9,1,1, 2.845, 10567.000, 186.921, 52616.908 20/05/08,14:34:53,16,10,1, 11.9,1,1, 2.845, 10567.027, 186.937, 52616.925 20/05/08,14:34:53,17,10,1, 11.9,1,1, 2.845, 10566.997, 186.922, 52616.893 20/05/08,14:34:53,18,10,1, 11.9,1,1, 2.845, 10567.000, 186.965, 52616.881 20/05/08,14:34:53,19,10,1, 11.9,1,1, 2.845, 10567.002, 186.923, 52616.910 20/05/08,14:34:54,00,10,1, 11.8,1,1, 2.848, 10566.989, 186.947, 52616.886 20/05/08,14:34:54,01,10,1, 11.8,1,1, 2.848, 10567.022, 186.966, 52616.920 20/05/08,14:34:54,02,10,1, 11.8,1,1, 2.848, 10567.034, 186.955, 52616.967 20/05/08,14:34:54,03,10,1, 11.8,1,1, 2.848, 10567.000, 186.937, 52616.943 20/05/08,14:34:54,04,10,1, 11.8,1,1, 2.848, 10566.981, 186.922, 52616.932 20/05/08,14:34:54,05,10,1, 11.8,1,1, 2.848, 10566.989, 186.920, 52616.890 20/05/08,14:34:54,06,10,1, 11.8,1,1, 2.848, 10566.981, 186.951, 52616.951 20/05/08,14:34:54,07,10,1, 11.8,1,1, 2.848, 10567.004, 186.940, 52616.893 20/05/08,14:34:54,08,10,1, 11.8,1,1, 2.848, 10567.026, 186.946, 52616.921 20/05/08,14:34:54,09,10,1, 11.8,1,1, 2.848, 10566.986, 186.890, 52616.877 20/05/08,14:34:54,10,10,1, 11.8,1,1, 2.848, 10567.001, 186.898, 52616.859 20/05/08,14:34:54,11,10,1, 11.8,1,1, 2.848, 10567.029, 186.966, 52616.920 20/05/08,14:34:54,12,10,1, 11.8,1,1, 2.848, 10567.027, 186.935, 52616.914 20/05/08,14:34:54,13,10,1, 11.8,1,1, 2.848, 10567.028, 186.939, 52616.954 20/05/08,14:34:54,14,10,1, 11.8,1,1, 2.848, 10566.996, 186.959, 52616.928 20/05/08,14:34:54,15,10,1, 11.8,1,1, 2.848, 10567.011, 186.923, 52616.945 20/05/08,14:34:54,16,10,1, 11.8,1,1, 2.848, 10566.978, 186.943, 52616.942 20/05/08,14:34:54,17,10,1, 11.8,1,1, 2.848, 10567.005, 186.967, 52616.938 20/05/08,14:34:54,18,10,1, 11.8,1,1, 2.848, 10567.016, 186.967, 52616.937 20/05/08,14:34:54,19,10,1, 11.8,1,1, 2.848, 10566.991, 186.947, 52616.886 20/05/08,14:34:55,00,10,1, 11.9,1,1, 2.846, 10567.039, 186.955, 52616.799 20/05/08,14:34:55,01,10,1, 11.9,1,1, 2.846, 10567.017, 186.937, 52616.896 20/05/08,14:34:55,02,10,1, 11.9,1,1, 2.846, 10567.009, 186.965, 52616.896 20/05/08,14:34:55,03,10,1, 11.9,1,1, 2.846, 10567.015, 186.955, 52616.918 20/05/08,14:34:55,04,10,1, 11.9,1,1, 2.846, 10567.015, 186.944, 52616.904 20/05/08,14:34:55,05,10,1, 11.9,1,1, 2.846, 10567.020, 186.942, 52616.904 20/05/08,14:34:55,06,10,1, 11.9,1,1, 2.846, 10567.009, 186.966, 52616.896 20/05/08,14:34:55,07,10,1, 11.9,1,1, 2.846, 10567.005, 186.977, 52616.947 20/05/08,14:34:55,08,10,1, 11.9,1,1, 2.846, 10567.025, 187.010, 52616.939 20/05/08,14:34:55,09,10,1, 11.9,1,1, 2.846, 10567.020, 186.972, 52616.929 20/05/08,14:34:55,10,10,1, 11.9,1,1, 2.846, 10566.983, 186.948, 52616.867 20/05/08,14:34:55,11,10,1, 11.9,1,1, 2.846, 10566.990, 186.973, 52616.913 20/05/08,14:34:55,12,10,1, 11.9,1,1, 2.846, 10567.027, 186.995, 52616.959 20/05/08,14:34:55,13,10,1, 11.9,1,1, 2.846, 10566.988, 186.981, 52616.922 20/05/08,14:34:55,14,10,1, 11.9,1,1, 2.846, 10567.017, 187.004, 52616.974 20/05/08,14:34:55,15,10,1, 11.9,1,1, 2.846, 10567.010, 186.972, 52616.881 20/05/08,14:34:55,16,10,1, 11.9,1,1, 2.846, 10567.003, 186.953, 52616.911 20/05/08,14:34:55,17,10,1, 11.9,1,1, 2.846, 10566.992, 187.016, 52617.191 20/05/08,14:34:55,18,10,1, 11.9,1,1, 2.846, 10567.012, 187.014, 52616.996 20/05/08,14:34:55,19,10,1, 11.9,1,1, 2.846, 10567.040, 186.955, 52616.799 20/05/08,14:34:56,00,10,1, 12.0,1,1, 2.848, 10567.023, 187.050, 52616.947 20/05/08,14:34:56,01,10,1, 12.0,1,1, 2.848, 10567.002, 186.980, 52616.894 20/05/08,14:34:56,02,10,1, 12.0,1,1, 2.848, 10566.988, 186.987, 52616.885 20/05/08,14:34:56,03,10,1, 12.0,1,1, 2.848, 10567.009, 186.989, 52616.899 20/05/08,14:34:56,04,10,1, 12.0,1,1, 2.848, 10567.008, 187.024, 52616.939 20/05/08,14:34:56,05,10,1, 12.0,1,1, 2.848, 10566.995, 187.029, 52616.936 20/05/08,14:34:56,06,10,1, 12.0,1,1, 2.848, 10567.000, 186.997, 52616.885 20/05/08,14:34:56,07,10,1, 12.0,1,1, 2.848, 10567.017, 187.011, 52616.926 20/05/08,14:34:56,08,10,1, 12.0,1,1, 2.848, 10567.007, 187.026, 52616.937 20/05/08,14:34:56,09,10,1, 12.0,1,1, 2.848, 10566.994, 187.014, 52616.939 20/05/08,14:34:56,10,10,1, 12.0,1,1, 2.848, 10567.019, 186.994, 52616.588 20/05/08,14:34:56,11,10,1, 12.0,1,1, 2.848, 10566.989, 187.010, 52616.930 20/05/08,14:34:56,12,10,1, 12.0,1,1, 2.848, 10566.987, 187.021, 52616.937 20/05/08,14:34:56,13,10,1, 12.0,1,1, 2.848, 10567.001, 187.011, 52616.947 20/05/08,14:34:56,14,10,1, 12.0,1,1, 2.848, 10567.046, 187.041, 52616.968 20/05/08,14:34:56,15,10,1, 12.0,1,1, 2.848, 10567.011, 187.040, 52616.932 20/05/08,14:34:56,16,10,1, 12.0,1,1, 2.848, 10567.004, 187.007, 52616.940 20/05/08,14:34:56,17,10,1, 12.0,1,1, 2.848, 10566.999, 187.028, 52616.968 20/05/08,14:34:56,18,10,1, 12.0,1,1, 2.848, 10567.022, 187.035, 52616.953 20/05/08,14:34:56,19,10,1, 12.0,1,1, 2.848, 10567.027, 187.050, 52616.947 20/05/08,14:34:57,00,10,1, 11.8,1,1, 2.842, 10566.998, 187.057, 52616.935 20/05/08,14:34:57,01,10,1, 11.8,1,1, 2.842, 10566.996, 187.028, 52616.966 20/05/08,14:34:57,02,10,1, 11.8,1,1, 2.842, 10567.022, 187.012, 52616.947 20/05/08,14:34:57,03,10,1, 11.8,1,1, 2.842, 10567.019, 187.054, 52616.955 20/05/08,14:34:57,04,10,1, 11.8,1,1, 2.842, 10567.035, 187.055, 52616.963 20/05/08,14:34:57,05,10,1, 11.8,1,1, 2.842, 10567.020, 187.043, 52616.955 20/05/08,14:34:57,06,10,1, 11.8,1,1, 2.842, 10567.006, 187.046, 52616.924 20/05/08,14:34:57,07,10,1, 11.8,1,1, 2.842, 10566.981, 187.029, 52616.941 20/05/08,14:34:57,08,10,1, 11.8,1,1, 2.842, 10567.012, 187.051, 52616.957 20/05/08,14:34:57,09,10,1, 11.8,1,1, 2.842, 10566.999, 187.052, 52616.961 20/05/08,14:34:57,10,10,1, 11.8,1,1, 2.842, 10567.022, 187.049, 52616.969 20/05/08,14:34:57,11,10,1, 11.8,1,1, 2.842, 10567.015, 187.037, 52616.937 20/05/08,14:34:57,12,10,1, 11.8,1,1, 2.842, 10566.975, 187.022, 52616.948 20/05/08,14:34:57,13,10,1, 11.8,1,1, 2.842, 10567.013, 187.029, 52616.928 20/05/08,14:34:57,14,10,1, 11.8,1,1, 2.842, 10567.016, 187.069, 52616.968 20/05/08,14:34:57,15,10,1, 11.8,1,1, 2.842, 10567.010, 187.073, 52616.929 20/05/08,14:34:57,16,10,1, 11.8,1,1, 2.842, 10566.991, 187.047, 52616.955 20/05/08,14:34:57,17,10,1, 11.8,1,1, 2.842, 10567.003, 187.013, 52616.922 20/05/08,14:34:57,18,10,1, 11.8,1,1, 2.842, 10567.007, 187.029, 52616.903 20/05/08,14:34:57,19,10,1, 11.8,1,1, 2.842, 10567.004, 187.057, 52616.935 20/05/08,14:34:58,00,10,1, 11.8,1,1, 2.847, 10566.989, 187.094, 52616.932 20/05/08,14:34:58,01,10,1, 11.8,1,1, 2.847, 10567.017, 187.085, 52616.952 20/05/08,14:34:58,02,10,1, 11.8,1,1, 2.847, 10567.007, 187.048, 52616.968 20/05/08,14:34:58,03,10,1, 11.8,1,1, 2.847, 10566.988, 187.044, 52616.938 20/05/08,14:34:58,04,10,1, 11.8,1,1, 2.847, 10567.026, 187.077, 52616.960 20/05/08,14:34:58,05,10,1, 11.8,1,1, 2.847, 10566.999, 187.105, 52616.970 20/05/08,14:34:58,06,10,1, 11.8,1,1, 2.847, 10566.996, 187.049, 52616.916 20/05/08,14:34:58,07,10,1, 11.8,1,1, 2.847, 10567.001, 187.070, 52616.930 20/05/08,14:34:58,08,10,1, 11.8,1,1, 2.847, 10567.004, 187.049, 52616.925 20/05/08,14:34:58,09,10,1, 11.8,1,1, 2.847, 10567.008, 187.084, 52616.930 20/05/08,14:34:58,10,10,1, 11.8,1,1, 2.847, 10566.998, 187.101, 52616.989 20/05/08,14:34:58,11,10,1, 11.8,1,1, 2.847, 10567.003, 187.073, 52616.962 20/05/08,14:34:58,12,10,1, 11.8,1,1, 2.847, 10567.021, 187.079, 52616.992 20/05/08,14:34:58,13,10,1, 11.8,1,1, 2.847, 10567.000, 187.068, 52616.951 20/05/08,14:34:58,14,10,1, 11.8,1,1, 2.847, 10567.030, 187.075, 52616.982 20/05/08,14:34:58,15,10,1, 11.8,1,1, 2.847, 10567.005, 187.070, 52616.938 20/05/08,14:34:58,16,10,1, 11.8,1,1, 2.847, 10567.000, 187.098, 52616.952 20/05/08,14:34:58,17,10,1, 11.8,1,1, 2.847, 10567.016, 187.113, 52616.965 20/05/08,14:34:58,18,10,1, 11.8,1,1, 2.847, 10566.975, 187.080, 52616.899 20/05/08,14:34:58,19,10,1, 11.8,1,1, 2.847, 10566.993, 187.094, 52616.932 20/05/08,14:34:59,00,10,1, 11.9,1,1, 2.847, 10566.989, 187.120, 52616.993 20/05/08,14:34:59,01,10,1, 11.9,1,1, 2.847, 10567.009, 187.098, 52616.943 20/05/08,14:34:59,02,10,1, 11.9,1,1, 2.847, 10567.011, 187.112, 52616.989 20/05/08,14:34:59,03,10,1, 11.9,1,1, 2.847, 10567.010, 187.078, 52616.937 20/05/08,14:34:59,04,10,1, 11.9,1,1, 2.847, 10566.987, 187.049, 52616.930 20/05/08,14:34:59,05,10,1, 11.9,1,1, 2.847, 10567.014, 187.132, 52616.979 20/05/08,14:34:59,06,10,1, 11.9,1,1, 2.847, 10566.996, 187.100, 52616.946 20/05/08,14:34:59,07,10,1, 11.9,1,1, 2.847, 10567.008, 187.109, 52616.939 20/05/08,14:34:59,08,10,1, 11.9,1,1, 2.847, 10567.006, 187.071, 52616.945 20/05/08,14:34:59,09,10,1, 11.9,1,1, 2.847, 10567.003, 187.065, 52616.939 20/05/08,14:34:59,10,10,1, 11.9,1,1, 2.847, 10566.983, 187.072, 52616.926 20/05/08,14:34:59,11,10,1, 11.9,1,1, 2.847, 10567.013, 187.105, 52616.983 20/05/08,14:34:59,12,10,1, 11.9,1,1, 2.847, 10567.007, 187.121, 52616.997 20/05/08,14:34:59,13,10,1, 11.9,1,1, 2.847, 10566.989, 187.128, 52616.951 20/05/08,14:34:59,14,10,1, 11.9,1,1, 2.847, 10566.995, 187.122, 52616.955 20/05/08,14:34:59,15,10,1, 11.9,1,1, 2.847, 10567.010, 187.102, 52616.931 20/05/08,14:34:59,16,10,1, 11.9,1,1, 2.847, 10566.996, 187.118, 52616.976 20/05/08,14:34:59,17,10,1, 11.9,1,1, 2.847, 10567.014, 187.126, 52617.003 20/05/08,14:34:59,18,10,1, 11.9,1,1, 2.847, 10567.007, 187.118, 52616.944 20/05/08,14:34:59,19,10,1, 11.9,1,1, 2.847, 10566.996, 187.120, 52616.993 20/05/08,14:35:00,00,10,1, 11.9,1,1, 2.847, 10566.998, 187.133, 52617.018 20/05/08,14:35:00,01,10,1, 11.9,1,1, 2.847, 10566.992, 187.105, 52616.983 20/05/08,14:35:00,02,10,1, 11.9,1,1, 2.847, 10566.988, 187.141, 52617.021 20/05/08,14:35:00,03,10,1, 11.9,1,1, 2.847, 10567.002, 187.126, 52617.021 20/05/08,14:35:00,04,10,1, 11.9,1,1, 2.847, 10567.004, 187.100, 52616.976 20/05/08,14:35:00,05,10,1, 11.9,1,1, 2.847, 10567.015, 187.095, 52616.982 20/05/08,14:35:00,06,10,1, 11.9,1,1, 2.847, 10567.009, 187.122, 52616.980 20/05/08,14:35:00,07,10,1, 11.9,1,1, 2.847, 10567.021, 187.153, 52616.997 20/05/08,14:35:00,08,10,1, 11.9,1,1, 2.847, 10567.018, 187.143, 52617.008 20/05/08,14:35:00,09,10,1, 11.9,1,1, 2.847, 10567.000, 187.136, 52616.934 20/05/08,14:35:00,10,10,1, 11.9,1,1, 2.847, 10566.982, 187.103, 52616.937 20/05/08,14:35:00,11,10,1, 11.9,1,1, 2.847, 10567.006, 187.118, 52616.960 20/05/08,14:35:00,12,10,1, 11.9,1,1, 2.847, 10567.007, 187.135, 52616.976 20/05/08,14:35:00,13,10,1, 11.9,1,1, 2.847, 10567.029, 187.149, 52616.863 20/05/08,14:35:00,14,10,1, 11.9,1,1, 2.847, 10567.037, 187.116, 52616.993 20/05/08,14:35:00,15,10,1, 11.9,1,1, 2.847, 10566.992, 187.082, 52616.994 20/05/08,14:35:00,16,10,1, 11.9,1,1, 2.847, 10566.980, 187.099, 52616.965 20/05/08,14:35:00,17,10,1, 11.9,1,1, 2.847, 10567.023, 187.137, 52617.047 20/05/08,14:35:00,18,10,1, 11.9,1,1, 2.847, 10566.977, 187.137, 52617.011 20/05/08,14:35:00,19,10,1, 11.9,1,1, 2.847, 10566.998, 187.133, 52617.018 20/05/08,14:35:01,00,10,1, 11.9,1,1, 2.847, 10566.972, 187.130, 52616.953 20/05/08,14:35:01,01,10,1, 11.9,1,1, 2.847, 10566.997, 187.091, 52616.936 20/05/08,14:35:01,02,10,1, 11.9,1,1, 2.847, 10566.988, 187.131, 52616.959 20/05/08,14:35:01,03,10,1, 11.9,1,1, 2.847, 10567.001, 187.114, 52616.982 20/05/08,14:35:01,04,10,1, 11.9,1,1, 2.847, 10567.009, 187.111, 52616.954 20/05/08,14:35:01,05,10,1, 11.9,1,1, 2.847, 10566.975, 187.086, 52616.921 20/05/08,14:35:01,06,10,1, 11.9,1,1, 2.847, 10566.976, 187.068, 52616.914 20/05/08,14:35:01,07,10,1, 11.9,1,1, 2.847, 10566.991, 187.121, 52616.951 20/05/08,14:35:01,08,10,1, 11.9,1,1, 2.847, 10567.001, 187.130, 52616.987 20/05/08,14:35:01,09,10,1, 11.9,1,1, 2.847, 10566.990, 187.129, 52616.971 20/05/08,14:35:01,10,10,1, 11.9,1,1, 2.847, 10566.981, 187.070, 52616.974 20/05/08,14:35:01,11,10,1, 11.9,1,1, 2.847, 10566.982, 187.085, 52616.944 20/05/08,14:35:01,12,10,1, 11.9,1,1, 2.847, 10567.003, 187.096, 52616.959 20/05/08,14:35:01,13,10,1, 11.9,1,1, 2.847, 10566.979, 187.123, 52616.990 20/05/08,14:35:01,14,10,1, 11.9,1,1, 2.847, 10567.018, 187.109, 52616.989 20/05/08,14:35:01,15,10,1, 11.9,1,1, 2.847, 10567.008, 187.107, 52616.973 20/05/08,14:35:01,16,10,1, 11.9,1,1, 2.847, 10566.951, 187.087, 52616.906 20/05/08,14:35:01,17,10,1, 11.9,1,1, 2.847, 10567.010, 187.086, 52616.949 20/05/08,14:35:01,18,10,1, 11.9,1,1, 2.847, 10566.978, 187.134, 52616.965 20/05/08,14:35:01,19,10,1, 11.9,1,1, 2.847, 10566.979, 187.130, 52616.953 20/05/08,14:35:02,00,10,1, 11.7,1,1, 2.846, 10566.981, 187.199, 52616.992 20/05/08,14:35:02,01,10,1, 11.7,1,1, 2.846, 10567.002, 187.115, 52616.963 20/05/08,14:35:02,02,10,1, 11.7,1,1, 2.846, 10566.969, 187.156, 52616.969 20/05/08,14:35:02,03,10,1, 11.7,1,1, 2.846, 10566.988, 187.140, 52616.989 20/05/08,14:35:02,04,10,1, 11.7,1,1, 2.846, 10566.992, 187.179, 52616.973 20/05/08,14:35:02,05,10,1, 11.7,1,1, 2.846, 10566.981, 187.147, 52616.906 20/05/08,14:35:02,06,10,1, 11.7,1,1, 2.846, 10566.971, 187.123, 52616.926 20/05/08,14:35:02,07,10,1, 11.7,1,1, 2.846, 10567.001, 187.127, 52616.912 20/05/08,14:35:02,08,10,1, 11.7,1,1, 2.846, 10566.998, 187.175, 52616.927 20/05/08,14:35:02,09,10,1, 11.7,1,1, 2.846, 10566.997, 187.131, 52616.983 20/05/08,14:35:02,10,10,1, 11.7,1,1, 2.846, 10566.993, 187.174, 52616.980 20/05/08,14:35:02,11,10,1, 11.7,1,1, 2.846, 10566.973, 187.141, 52616.948 20/05/08,14:35:02,12,10,1, 11.7,1,1, 2.846, 10566.977, 187.144, 52616.938 20/05/08,14:35:02,13,10,1, 11.7,1,1, 2.846, 10566.991, 187.179, 52617.003 20/05/08,14:35:02,14,10,1, 11.7,1,1, 2.846, 10566.983, 187.194, 52616.977 20/05/08,14:35:02,15,10,1, 11.7,1,1, 2.846, 10566.991, 187.168, 52616.946 20/05/08,14:35:02,16,10,1, 11.7,1,1, 2.846, 10566.985, 187.170, 52616.974 20/05/08,14:35:02,17,10,1, 11.7,1,1, 2.846, 10566.981, 187.171, 52616.912 20/05/08,14:35:02,18,10,1, 11.7,1,1, 2.846, 10566.966, 187.196, 52616.960 20/05/08,14:35:02,19,10,1, 11.7,1,1, 2.846, 10566.988, 187.199, 52616.992 20/05/08,14:35:03,00,10,1, 11.8,1,1, 2.852, 10566.964, 187.246, 52616.967 20/05/08,14:35:03,01,10,1, 11.8,1,1, 2.852, 10566.984, 187.181, 52616.962 20/05/08,14:35:03,02,10,1, 11.8,1,1, 2.852, 10566.989, 187.166, 52616.939 20/05/08,14:35:03,03,10,1, 11.8,1,1, 2.852, 10566.975, 187.197, 52616.951 20/05/08,14:35:03,04,10,1, 11.8,1,1, 2.852, 10566.971, 187.197, 52616.974 20/05/08,14:35:03,05,10,1, 11.8,1,1, 2.852, 10566.981, 187.175, 52616.946 20/05/08,14:35:03,06,10,1, 11.8,1,1, 2.852, 10566.947, 187.170, 52616.947 20/05/08,14:35:03,07,10,1, 11.8,1,1, 2.852, 10566.950, 187.174, 52616.973 20/05/08,14:35:03,08,10,1, 11.8,1,1, 2.852, 10566.988, 187.203, 52616.977 20/05/08,14:35:03,09,10,1, 11.8,1,1, 2.852, 10566.978, 187.197, 52616.981 20/05/08,14:35:03,10,10,1, 11.8,1,1, 2.852, 10566.984, 187.193, 52617.003 20/05/08,14:35:03,11,10,1, 11.8,1,1, 2.852, 10566.975, 187.165, 52616.960 20/05/08,14:35:03,12,10,1, 11.8,1,1, 2.852, 10566.973, 187.166, 52616.989 20/05/08,14:35:03,13,10,1, 11.8,1,1, 2.852, 10566.975, 187.212, 52617.004 20/05/08,14:35:03,14,10,1, 11.8,1,1, 2.852, 10566.961, 187.193, 52616.955 20/05/08,14:35:03,15,10,1, 11.8,1,1, 2.852, 10567.009, 187.199, 52616.992 20/05/08,14:35:03,16,10,1, 11.8,1,1, 2.852, 10566.983, 187.186, 52616.931 20/05/08,14:35:03,17,10,1, 11.8,1,1, 2.852, 10566.949, 187.182, 52616.932 20/05/08,14:35:03,18,10,1, 11.8,1,1, 2.852, 10566.970, 187.217, 52616.989 20/05/08,14:35:03,19,10,1, 11.8,1,1, 2.852, 10566.967, 187.246, 52616.967 20/05/08,14:35:04,00,10,1, 11.9,1,1, 2.849, 10566.972, 187.229, 52616.988 20/05/08,14:35:04,01,10,1, 11.9,1,1, 2.849, 10566.966, 187.211, 52616.991 20/05/08,14:35:04,02,10,1, 11.9,1,1, 2.849, 10566.944, 187.181, 52616.970 20/05/08,14:35:04,03,10,1, 11.9,1,1, 2.849, 10566.968, 187.200, 52616.957 20/05/08,14:35:04,04,10,1, 11.9,1,1, 2.849, 10566.978, 187.237, 52617.022 20/05/08,14:35:04,05,10,1, 11.9,1,1, 2.849, 10566.936, 187.246, 52616.991 20/05/08,14:35:04,06,10,1, 11.9,1,1, 2.849, 10566.979, 187.213, 52616.973 20/05/08,14:35:04,07,10,1, 11.9,1,1, 2.849, 10566.959, 187.221, 52616.982 20/05/08,14:35:04,08,10,1, 11.9,1,1, 2.849, 10566.963, 187.214, 52616.990 20/05/08,14:35:04,09,10,1, 11.9,1,1, 2.849, 10566.965, 187.239, 52616.982 20/05/08,14:35:04,10,10,1, 11.9,1,1, 2.849, 10566.975, 187.264, 52616.955 20/05/08,14:35:04,11,10,1, 11.9,1,1, 2.849, 10566.946, 187.239, 52617.003 20/05/08,14:35:04,12,10,1, 11.9,1,1, 2.849, 10566.959, 187.229, 52617.000 20/05/08,14:35:04,13,10,1, 11.9,1,1, 2.849, 10566.975, 187.227, 52617.017 20/05/08,14:35:04,14,10,1, 11.9,1,1, 2.849, 10566.961, 187.234, 52616.999 20/05/08,14:35:04,15,10,1, 11.9,1,1, 2.849, 10566.975, 187.264, 52617.004 20/05/08,14:35:04,16,10,1, 11.9,1,1, 2.849, 10566.975, 187.244, 52617.011 20/05/08,14:35:04,17,10,1, 11.9,1,1, 2.849, 10566.946, 187.218, 52616.947 20/05/08,14:35:04,18,10,1, 11.9,1,1, 2.849, 10566.956, 187.235, 52617.031 20/05/08,14:35:04,19,10,1, 11.9,1,1, 2.849, 10566.976, 187.229, 52616.988 20/05/08,14:35:05,00,10,1, 11.9,1,1, 2.844, 10566.914, 187.254, 52616.993 20/05/08,14:35:05,01,10,1, 11.9,1,1, 2.844, 10566.943, 187.274, 52616.980 20/05/08,14:35:05,02,10,1, 11.9,1,1, 2.844, 10566.971, 187.222, 52616.994 20/05/08,14:35:05,03,10,1, 11.9,1,1, 2.844, 10566.951, 187.223, 52616.993 20/05/08,14:35:05,04,10,1, 11.9,1,1, 2.844, 10566.953, 187.239, 52616.981 20/05/08,14:35:05,05,10,1, 11.9,1,1, 2.844, 10566.951, 187.239, 52616.989 20/05/08,14:35:05,06,10,1, 11.9,1,1, 2.844, 10566.955, 187.230, 52616.993 20/05/08,14:35:05,07,10,1, 11.9,1,1, 2.844, 10566.970, 187.229, 52617.004 20/05/08,14:35:05,08,10,1, 11.9,1,1, 2.844, 10566.941, 187.248, 52616.994 20/05/08,14:35:05,09,10,1, 11.9,1,1, 2.844, 10566.931, 187.250, 52617.010 20/05/08,14:35:05,10,10,1, 11.9,1,1, 2.844, 10566.956, 187.250, 52617.022 20/05/08,14:35:05,11,10,1, 11.9,1,1, 2.844, 10566.930, 187.268, 52616.982 20/05/08,14:35:05,12,10,1, 11.9,1,1, 2.844, 10566.970, 187.240, 52616.986 20/05/08,14:35:05,13,10,1, 11.9,1,1, 2.844, 10566.946, 187.228, 52616.922 20/05/08,14:35:05,14,10,1, 11.9,1,1, 2.844, 10566.956, 187.254, 52616.991 20/05/08,14:35:05,15,10,1, 11.9,1,1, 2.844, 10566.951, 187.266, 52617.015 20/05/08,14:35:05,16,10,1, 11.9,1,1, 2.844, 10566.927, 187.265, 52616.982 20/05/08,14:35:05,17,10,1, 11.9,1,1, 2.844, 10566.933, 187.237, 52616.988 20/05/08,14:35:05,18,10,1, 11.9,1,1, 2.844, 10566.941, 187.243, 52617.018 20/05/08,14:35:05,19,10,1, 11.9,1,1, 2.844, 10566.917, 187.254, 52616.993 20/05/08,14:35:06,00,10,1, 11.9,1,1, 2.848, 10566.914, 187.253, 52616.963 20/05/08,14:35:06,01,10,1, 11.9,1,1, 2.848, 10566.932, 187.281, 52617.012 20/05/08,14:35:06,02,10,1, 11.9,1,1, 2.848, 10566.924, 187.262, 52617.026 20/05/08,14:35:06,03,10,1, 11.9,1,1, 2.848, 10566.944, 187.233, 52616.948 20/05/08,14:35:06,04,10,1, 11.9,1,1, 2.848, 10566.945, 187.250, 52617.008 20/05/08,14:35:06,05,10,1, 11.9,1,1, 2.848, 10566.940, 187.270, 52617.043 20/05/08,14:35:06,06,10,1, 11.9,1,1, 2.848, 10566.965, 187.256, 52617.020 20/05/08,14:35:06,07,10,1, 11.9,1,1, 2.848, 10566.943, 187.268, 52617.022 20/05/08,14:35:06,08,10,1, 11.9,1,1, 2.848, 10566.931, 187.253, 52617.016 20/05/08,14:35:06,09,10,1, 11.9,1,1, 2.848, 10566.959, 187.270, 52617.011 20/05/08,14:35:06,10,10,1, 11.9,1,1, 2.848, 10566.948, 187.276, 52616.997 20/05/08,14:35:06,11,10,1, 11.9,1,1, 2.848, 10566.951, 187.295, 52616.993 20/05/08,14:35:06,12,10,1, 11.9,1,1, 2.848, 10566.961, 187.265, 52616.989 20/05/08,14:35:06,13,10,1, 11.9,1,1, 2.848, 10566.928, 187.250, 52616.989 20/05/08,14:35:06,14,10,1, 11.9,1,1, 2.848, 10566.940, 187.277, 52616.957 20/05/08,14:35:06,15,10,1, 11.9,1,1, 2.848, 10566.936, 187.274, 52616.985 20/05/08,14:35:06,16,10,1, 11.9,1,1, 2.848, 10566.931, 187.277, 52617.023 20/05/08,14:35:06,17,10,1, 11.9,1,1, 2.848, 10566.949, 187.293, 52617.027 20/05/08,14:35:06,18,10,1, 11.9,1,1, 2.848, 10566.953, 187.269, 52617.003 20/05/08,14:35:06,19,10,1, 11.9,1,1, 2.848, 10566.917, 187.253, 52616.963 20/05/08,14:35:07,00,10,1, 11.9,1,1, 2.848, 10566.922, 187.296, 52616.983 20/05/08,14:35:07,01,10,1, 11.9,1,1, 2.848, 10566.944, 187.284, 52616.965 20/05/08,14:35:07,02,10,1, 11.9,1,1, 2.848, 10566.937, 187.289, 52616.952 20/05/08,14:35:07,03,10,1, 11.9,1,1, 2.848, 10566.925, 187.287, 52616.961 20/05/08,14:35:07,04,10,1, 11.9,1,1, 2.848, 10566.925, 187.290, 52617.004 20/05/08,14:35:07,05,10,1, 11.9,1,1, 2.848, 10566.930, 187.282, 52616.996 20/05/08,14:35:07,06,10,1, 11.9,1,1, 2.848, 10566.928, 187.307, 52616.983 20/05/08,14:35:07,07,10,1, 11.9,1,1, 2.848, 10566.937, 187.303, 52617.002 20/05/08,14:35:07,08,10,1, 11.9,1,1, 2.848, 10566.948, 187.291, 52616.963 20/05/08,14:35:07,09,10,1, 11.9,1,1, 2.848, 10566.932, 187.274, 52616.959 20/05/08,14:35:07,10,10,1, 11.9,1,1, 2.848, 10566.949, 187.294, 52616.983 20/05/08,14:35:07,11,10,1, 11.9,1,1, 2.848, 10566.949, 187.337, 52616.980 20/05/08,14:35:07,12,10,1, 11.9,1,1, 2.848, 10566.950, 187.309, 52617.006 20/05/08,14:35:07,13,10,1, 11.9,1,1, 2.848, 10566.961, 187.302, 52616.991 20/05/08,14:35:07,14,10,1, 11.9,1,1, 2.848, 10566.932, 187.290, 52616.965 20/05/08,14:35:07,15,10,1, 11.9,1,1, 2.848, 10566.964, 187.299, 52616.958 20/05/08,14:35:07,16,10,1, 11.9,1,1, 2.848, 10566.920, 187.338, 52616.968 20/05/08,14:35:07,17,10,1, 11.9,1,1, 2.848, 10566.965, 187.334, 52617.051 20/05/08,14:35:07,18,10,1, 11.9,1,1, 2.848, 10566.946, 187.329, 52617.018 20/05/08,14:35:07,19,10,1, 11.9,1,1, 2.848, 10566.926, 187.296, 52616.983 20/05/08,14:35:08,00,10,1, 11.9,1,1, 2.847, 10566.922, 187.317, 52616.930 20/05/08,14:35:08,01,10,1, 11.9,1,1, 2.847, 10566.943, 187.311, 52617.019 20/05/08,14:35:08,02,10,1, 11.9,1,1, 2.847, 10566.939, 187.325, 52617.036 20/05/08,14:35:08,03,10,1, 11.9,1,1, 2.847, 10566.939, 187.298, 52617.018 20/05/08,14:35:08,04,10,1, 11.9,1,1, 2.847, 10566.946, 187.290, 52617.001 20/05/08,14:35:08,05,10,1, 11.9,1,1, 2.847, 10566.934, 187.298, 52617.000 20/05/08,14:35:08,06,10,1, 11.9,1,1, 2.847, 10566.951, 187.312, 52616.973 20/05/08,14:35:08,07,10,1, 11.9,1,1, 2.847, 10566.940, 187.346, 52617.027 20/05/08,14:35:08,08,10,1, 11.9,1,1, 2.847, 10566.942, 187.335, 52616.945 20/05/08,14:35:08,09,10,1, 11.9,1,1, 2.847, 10566.908, 187.323, 52616.991 20/05/08,14:35:08,10,10,1, 11.9,1,1, 2.847, 10566.911, 187.309, 52616.974 20/05/08,14:35:08,11,10,1, 11.9,1,1, 2.847, 10566.912, 187.315, 52616.991 20/05/08,14:35:08,12,10,1, 11.9,1,1, 2.847, 10566.914, 187.339, 52617.029 20/05/08,14:35:08,13,10,1, 11.9,1,1, 2.847, 10566.938, 187.337, 52617.047 20/05/08,14:35:08,14,10,1, 11.9,1,1, 2.847, 10566.907, 187.309, 52616.990 20/05/08,14:35:08,15,10,1, 11.9,1,1, 2.847, 10566.920, 187.276, 52616.971 20/05/08,14:35:08,16,10,1, 11.9,1,1, 2.847, 10566.939, 187.315, 52616.977 20/05/08,14:35:08,17,10,1, 11.9,1,1, 2.847, 10566.939, 187.322, 52616.991 20/05/08,14:35:08,18,10,1, 11.9,1,1, 2.847, 10566.923, 187.328, 52616.965 20/05/08,14:35:08,19,10,1, 11.9,1,1, 2.847, 10566.928, 187.317, 52616.930 20/05/08,14:35:09,00,10,1, 11.9,1,1, 2.846, 10566.931, 187.338, 52617.050 20/05/08,14:35:09,01,10,1, 11.9,1,1, 2.846, 10566.934, 187.313, 52616.983 20/05/08,14:35:09,02,10,1, 11.9,1,1, 2.846, 10566.950, 187.358, 52616.990 20/05/08,14:35:09,03,10,1, 11.9,1,1, 2.846, 10566.940, 187.300, 52617.008 20/05/08,14:35:09,04,10,1, 11.9,1,1, 2.846, 10566.961, 187.318, 52617.031 20/05/08,14:35:09,05,10,1, 11.9,1,1, 2.846, 10566.897, 187.307, 52616.959 20/05/08,14:35:09,06,10,1, 11.9,1,1, 2.846, 10566.926, 187.306, 52616.978 20/05/08,14:35:09,07,10,1, 11.9,1,1, 2.846, 10566.940, 187.345, 52617.010 20/05/08,14:35:09,08,10,1, 11.9,1,1, 2.846, 10566.921, 187.334, 52617.005 20/05/08,14:35:09,09,10,1, 11.9,1,1, 2.846, 10566.928, 187.343, 52617.003 20/05/08,14:35:09,10,10,1, 11.9,1,1, 2.846, 10566.909, 187.290, 52616.936 20/05/08,14:35:09,11,10,1, 11.9,1,1, 2.846, 10566.913, 187.312, 52616.987 20/05/08,14:35:09,12,10,1, 11.9,1,1, 2.846, 10566.906, 187.371, 52617.019 20/05/08,14:35:09,13,10,1, 11.9,1,1, 2.846, 10566.926, 187.341, 52617.021 20/05/08,14:35:09,14,10,1, 11.9,1,1, 2.846, 10566.937, 187.336, 52616.981 20/05/08,14:35:09,15,10,1, 11.9,1,1, 2.846, 10566.918, 187.329, 52616.983 20/05/08,14:35:09,16,10,1, 11.9,1,1, 2.846, 10566.920, 187.334, 52617.004 20/05/08,14:35:09,17,10,1, 11.9,1,1, 2.846, 10566.950, 187.352, 52617.015 20/05/08,14:35:09,18,10,1, 11.9,1,1, 2.846, 10566.931, 187.342, 52617.040 20/05/08,14:35:09,19,10,1, 11.9,1,1, 2.846, 10566.938, 187.338, 52617.050 20/05/08,14:35:10,00,10,1, 11.9,1,1, 2.847, 10566.897, 187.345, 52617.112 20/05/08,14:35:10,01,10,1, 11.9,1,1, 2.847, 10566.905, 187.315, 52616.991 20/05/08,14:35:10,02,10,1, 11.9,1,1, 2.847, 10566.903, 187.354, 52617.048 20/05/08,14:35:10,03,10,1, 11.9,1,1, 2.847, 10566.926, 187.336, 52617.014 20/05/08,14:35:10,04,10,1, 11.9,1,1, 2.847, 10566.919, 187.367, 52617.044 20/05/08,14:35:10,05,10,1, 11.9,1,1, 2.847, 10566.915, 187.343, 52617.036 20/05/08,14:35:10,06,10,1, 11.9,1,1, 2.847, 10566.920, 187.321, 52617.010 20/05/08,14:35:10,07,10,1, 11.9,1,1, 2.847, 10566.932, 187.350, 52617.115 20/05/08,14:35:10,08,10,1, 11.9,1,1, 2.847, 10566.915, 187.371, 52617.103 20/05/08,14:35:10,09,10,1, 11.9,1,1, 2.847, 10566.919, 187.381, 52617.068 20/05/08,14:35:10,10,10,1, 11.9,1,1, 2.847, 10566.945, 187.360, 52617.130 20/05/08,14:35:10,11,10,1, 11.9,1,1, 2.847, 10566.895, 187.377, 52617.127 20/05/08,14:35:10,12,10,1, 11.9,1,1, 2.847, 10566.937, 187.370, 52617.123 20/05/08,14:35:10,13,10,1, 11.9,1,1, 2.847, 10566.928, 187.388, 52617.131 20/05/08,14:35:10,14,10,1, 11.9,1,1, 2.847, 10566.904, 187.354, 52617.131 20/05/08,14:35:10,15,10,1, 11.9,1,1, 2.847, 10566.922, 187.361, 52617.090 20/05/08,14:35:10,16,10,1, 11.9,1,1, 2.847, 10566.901, 187.405, 52617.240 20/05/08,14:35:10,17,10,1, 11.9,1,1, 2.847, 10566.946, 187.381, 52617.096 20/05/08,14:35:10,18,10,1, 11.9,1,1, 2.847, 10566.908, 187.346, 52617.081 20/05/08,14:35:10,19,10,1, 11.9,1,1, 2.847, 10566.904, 187.345, 52617.112 20/05/08,14:35:11,00,10,1, 11.9,1,1, 2.846, 10566.897, 187.398, 52617.085 20/05/08,14:35:11,01,10,1, 11.9,1,1, 2.846, 10566.932, 187.374, 52617.139 20/05/08,14:35:11,02,10,1, 11.9,1,1, 2.846, 10566.918, 187.376, 52617.139 20/05/08,14:35:11,03,10,1, 11.9,1,1, 2.846, 10566.908, 187.385, 52617.143 20/05/08,14:35:11,04,10,1, 11.9,1,1, 2.846, 10566.909, 187.391, 52617.177 20/05/08,14:35:11,05,10,1, 11.9,1,1, 2.846, 10566.879, 187.376, 52617.119 20/05/08,14:35:11,06,10,1, 11.9,1,1, 2.846, 10566.913, 187.386, 52617.105 20/05/08,14:35:11,07,10,1, 11.9,1,1, 2.846, 10566.898, 187.402, 52617.136 20/05/08,14:35:11,08,10,1, 11.9,1,1, 2.846, 10566.918, 187.378, 52617.139 20/05/08,14:35:11,09,10,1, 11.9,1,1, 2.846, 10566.889, 187.391, 52617.107 20/05/08,14:35:11,10,10,1, 11.9,1,1, 2.846, 10566.913, 187.395, 52617.096 20/05/08,14:35:11,11,10,1, 11.9,1,1, 2.846, 10566.904, 187.379, 52617.123 20/05/08,14:35:11,12,10,1, 11.9,1,1, 2.846, 10566.904, 187.391, 52617.111 20/05/08,14:35:11,13,10,1, 11.9,1,1, 2.846, 10566.891, 187.390, 52617.124 20/05/08,14:35:11,14,10,1, 11.9,1,1, 2.846, 10566.913, 187.404, 52617.125 20/05/08,14:35:11,15,10,1, 11.9,1,1, 2.846, 10566.908, 187.377, 52617.081 20/05/08,14:35:11,16,10,1, 11.9,1,1, 2.846, 10566.918, 187.402, 52617.117 20/05/08,14:35:11,17,10,1, 11.9,1,1, 2.846, 10566.919, 187.368, 52617.109 20/05/08,14:35:11,18,10,1, 11.9,1,1, 2.846, 10566.927, 187.370, 52617.098 20/05/08,14:35:11,19,10,1, 11.9,1,1, 2.846, 10566.903, 187.398, 52617.085 20/05/08,14:35:12,00,10,1, 11.8,1,1, 2.849, 10566.872, 187.461, 52617.122 20/05/08,14:35:12,01,10,1, 11.8,1,1, 2.849, 10566.915, 187.400, 52617.117 20/05/08,14:35:12,02,10,1, 11.8,1,1, 2.849, 10566.887, 187.391, 52617.115 20/05/08,14:35:12,03,10,1, 11.8,1,1, 2.849, 10566.897, 187.391, 52617.111 20/05/08,14:35:12,04,10,1, 11.8,1,1, 2.849, 10566.886, 187.391, 52617.068 20/05/08,14:35:12,05,10,1, 11.8,1,1, 2.849, 10566.892, 187.404, 52617.097 20/05/08,14:35:12,06,10,1, 11.8,1,1, 2.849, 10566.878, 187.390, 52617.130 20/05/08,14:35:12,07,10,1, 11.8,1,1, 2.849, 10566.898, 187.403, 52617.107 20/05/08,14:35:12,08,10,1, 11.8,1,1, 2.849, 10566.884, 187.367, 52617.091 20/05/08,14:35:12,09,10,1, 11.8,1,1, 2.849, 10566.911, 187.395, 52617.113 20/05/08,14:35:12,10,10,1, 11.8,1,1, 2.849, 10566.903, 187.401, 52617.098 20/05/08,14:35:12,11,10,1, 11.8,1,1, 2.849, 10566.892, 187.406, 52617.106 20/05/08,14:35:12,12,10,1, 11.8,1,1, 2.849, 10566.897, 187.402, 52617.105 20/05/08,14:35:12,13,10,1, 11.8,1,1, 2.849, 10566.891, 187.411, 52617.117 20/05/08,14:35:12,14,10,1, 11.8,1,1, 2.849, 10566.873, 187.450, 52617.133 20/05/08,14:35:12,15,10,1, 11.8,1,1, 2.849, 10566.880, 187.407, 52617.108 20/05/08,14:35:12,16,10,1, 11.8,1,1, 2.849, 10566.892, 187.408, 52617.114 20/05/08,14:35:12,17,10,1, 11.8,1,1, 2.849, 10566.871, 187.418, 52617.092 20/05/08,14:35:12,18,10,1, 11.8,1,1, 2.849, 10566.892, 187.452, 52617.092 20/05/08,14:35:12,19,10,1, 11.8,1,1, 2.849, 10566.875, 187.461, 52617.122 20/05/08,14:35:13,00,10,1, 11.8,1,1, 2.847, 10566.881, 187.453, 52617.129 20/05/08,14:35:13,01,10,1, 11.8,1,1, 2.847, 10566.900, 187.446, 52617.089 20/05/08,14:35:13,02,10,1, 11.8,1,1, 2.847, 10566.868, 187.433, 52617.132 20/05/08,14:35:13,03,10,1, 11.8,1,1, 2.847, 10566.870, 187.436, 52617.103 20/05/08,14:35:13,04,10,1, 11.8,1,1, 2.847, 10566.868, 187.451, 52617.111 20/05/08,14:35:13,05,10,1, 11.8,1,1, 2.847, 10566.882, 187.429, 52617.157 20/05/08,14:35:13,06,10,1, 11.8,1,1, 2.847, 10566.889, 187.435, 52617.124 20/05/08,14:35:13,07,10,1, 11.8,1,1, 2.847, 10566.881, 187.451, 52617.136 20/05/08,14:35:13,08,10,1, 11.8,1,1, 2.847, 10566.869, 187.455, 52617.165 20/05/08,14:35:13,09,10,1, 11.8,1,1, 2.847, 10566.870, 187.447, 52617.098 20/05/08,14:35:13,10,10,1, 11.8,1,1, 2.847, 10566.882, 187.481, 52617.135 20/05/08,14:35:13,11,10,1, 11.8,1,1, 2.847, 10566.890, 187.451, 52617.106 20/05/08,14:35:13,12,10,1, 11.8,1,1, 2.847, 10566.849, 187.455, 52617.152 20/05/08,14:35:13,13,10,1, 11.8,1,1, 2.847, 10566.873, 187.461, 52617.138 20/05/08,14:35:13,14,10,1, 11.8,1,1, 2.847, 10566.886, 187.469, 52617.143 20/05/08,14:35:13,15,10,1, 11.8,1,1, 2.847, 10566.876, 187.418, 52617.116 20/05/08,14:35:13,16,10,1, 11.8,1,1, 2.847, 10566.866, 187.428, 52617.128 20/05/08,14:35:13,17,10,1, 11.8,1,1, 2.847, 10566.892, 187.454, 52617.154 20/05/08,14:35:13,18,10,1, 11.8,1,1, 2.847, 10566.878, 187.419, 52617.134 20/05/08,14:35:13,19,10,1, 11.8,1,1, 2.847, 10566.883, 187.453, 52617.129 20/05/08,14:35:14,00,10,1, 11.8,1,1, 2.847, 10566.889, 187.450, 52617.140 20/05/08,14:35:14,01,10,1, 11.8,1,1, 2.847, 10566.873, 187.446, 52617.164 20/05/08,14:35:14,02,10,1, 11.8,1,1, 2.847, 10566.859, 187.449, 52617.161 20/05/08,14:35:14,03,10,1, 11.8,1,1, 2.847, 10566.867, 187.454, 52617.111 20/05/08,14:35:14,04,10,1, 11.8,1,1, 2.847, 10566.870, 187.434, 52617.163 20/05/08,14:35:14,05,10,1, 11.8,1,1, 2.847, 10566.886, 187.451, 52617.167 20/05/08,14:35:14,06,10,1, 11.8,1,1, 2.847, 10566.877, 187.453, 52617.133 20/05/08,14:35:14,07,10,1, 11.8,1,1, 2.847, 10566.870, 187.455, 52617.162 20/05/08,14:35:14,08,10,1, 11.8,1,1, 2.847, 10566.869, 187.434, 52617.152 20/05/08,14:35:14,09,10,1, 11.8,1,1, 2.847, 10566.888, 187.444, 52617.139 20/05/08,14:35:14,10,10,1, 11.8,1,1, 2.847, 10566.881, 187.441, 52617.146 20/05/08,14:35:14,11,10,1, 11.8,1,1, 2.847, 10566.875, 187.442, 52617.124 20/05/08,14:35:14,12,10,1, 11.8,1,1, 2.847, 10566.882, 187.455, 52617.125 20/05/08,14:35:14,13,10,1, 11.8,1,1, 2.847, 10566.873, 187.448, 52617.145 20/05/08,14:35:14,14,10,1, 11.8,1,1, 2.847, 10566.875, 187.438, 52617.110 20/05/08,14:35:14,15,10,1, 11.8,1,1, 2.847, 10566.865, 187.449, 52617.161 20/05/08,14:35:14,16,10,1, 11.8,1,1, 2.847, 10566.877, 187.443, 52617.141 20/05/08,14:35:14,17,10,1, 11.8,1,1, 2.847, 10566.880, 187.433, 52617.166 20/05/08,14:35:14,18,10,1, 11.8,1,1, 2.847, 10566.870, 187.469, 52617.159 20/05/08,14:35:14,19,10,1, 11.8,1,1, 2.847, 10566.890, 187.450, 52617.140 20/05/08,14:35:15,00,10,1, 11.9,1,1, 2.846, 10566.839, 187.442, 52617.066 20/05/08,14:35:15,01,10,1, 11.9,1,1, 2.846, 10566.881, 187.412, 52617.136 20/05/08,14:35:15,02,10,1, 11.9,1,1, 2.846, 10566.881, 187.448, 52617.099 20/05/08,14:35:15,03,10,1, 11.9,1,1, 2.846, 10566.871, 187.467, 52617.172 20/05/08,14:35:15,04,10,1, 11.9,1,1, 2.846, 10566.874, 187.458, 52617.154 20/05/08,14:35:15,05,10,1, 11.9,1,1, 2.846, 10566.877, 187.469, 52617.143 20/05/08,14:35:15,06,10,1, 11.9,1,1, 2.846, 10566.850, 187.461, 52617.126 20/05/08,14:35:15,07,10,1, 11.9,1,1, 2.846, 10566.847, 187.434, 52617.055 20/05/08,14:35:15,08,10,1, 11.9,1,1, 2.846, 10566.852, 187.432, 52617.058 20/05/08,14:35:15,09,10,1, 11.9,1,1, 2.846, 10566.846, 187.448, 52617.075 20/05/08,14:35:15,10,10,1, 11.9,1,1, 2.846, 10566.847, 187.439, 52617.056 20/05/08,14:35:15,11,10,1, 11.9,1,1, 2.846, 10566.862, 187.492, 52617.114 20/05/08,14:35:15,12,10,1, 11.9,1,1, 2.846, 10566.859, 187.451, 52617.065 20/05/08,14:35:15,13,10,1, 11.9,1,1, 2.846, 10566.853, 187.435, 52617.017 20/05/08,14:35:15,14,10,1, 11.9,1,1, 2.846, 10566.858, 187.440, 52617.037 20/05/08,14:35:15,15,10,1, 11.9,1,1, 2.846, 10566.862, 187.444, 52617.045 20/05/08,14:35:15,16,10,1, 11.9,1,1, 2.846, 10566.874, 187.475, 52617.052 20/05/08,14:35:15,17,10,1, 11.9,1,1, 2.846, 10566.862, 187.481, 52617.023 20/05/08,14:35:15,18,10,1, 11.9,1,1, 2.846, 10566.837, 187.436, 52617.031 20/05/08,14:35:15,19,10,1, 11.9,1,1, 2.846, 10566.839, 187.442, 52617.066 20/05/08,14:35:16,00,10,1, 11.9,1,1, 2.848, 10566.839, 187.460, 52617.041 20/05/08,14:35:16,01,10,1, 11.9,1,1, 2.848, 10566.850, 187.461, 52617.072 20/05/08,14:35:16,02,10,1, 11.9,1,1, 2.848, 10566.826, 187.461, 52617.026 20/05/08,14:35:16,03,10,1, 11.9,1,1, 2.848, 10566.852, 187.449, 52617.020 20/05/08,14:35:16,04,10,1, 11.9,1,1, 2.848, 10566.848, 187.436, 52617.019 20/05/08,14:35:16,05,10,1, 11.9,1,1, 2.848, 10566.842, 187.467, 52617.049 20/05/08,14:35:16,06,10,1, 11.9,1,1, 2.848, 10566.847, 187.456, 52617.048 20/05/08,14:35:16,07,10,1, 11.9,1,1, 2.848, 10566.846, 187.444, 52617.034 20/05/08,14:35:16,08,10,1, 11.9,1,1, 2.848, 10566.847, 187.445, 52617.015 20/05/08,14:35:16,09,10,1, 11.9,1,1, 2.848, 10566.846, 187.438, 52617.016 20/05/08,14:35:16,10,10,1, 11.9,1,1, 2.848, 10566.836, 187.452, 52617.052 20/05/08,14:35:16,11,10,1, 11.9,1,1, 2.848, 10566.851, 187.495, 52617.070 20/05/08,14:35:16,12,10,1, 11.9,1,1, 2.848, 10566.823, 187.460, 52616.993 20/05/08,14:35:16,13,10,1, 11.9,1,1, 2.848, 10566.862, 187.447, 52617.022 20/05/08,14:35:16,14,10,1, 11.9,1,1, 2.848, 10566.838, 187.438, 52616.962 20/05/08,14:35:16,15,10,1, 11.9,1,1, 2.848, 10566.829, 187.464, 52616.999 20/05/08,14:35:16,16,10,1, 11.9,1,1, 2.848, 10566.860, 187.471, 52617.050 20/05/08,14:35:16,17,10,1, 11.9,1,1, 2.848, 10566.827, 187.484, 52617.050 20/05/08,14:35:16,18,10,1, 11.9,1,1, 2.848, 10566.836, 187.440, 52617.062 20/05/08,14:35:16,19,10,1, 11.9,1,1, 2.848, 10566.842, 187.460, 52617.041 20/05/08,14:35:17,00,10,1, 11.9,1,1, 2.849, 10566.822, 187.485, 52617.034 20/05/08,14:35:17,01,10,1, 11.9,1,1, 2.849, 10566.831, 187.491, 52617.117 20/05/08,14:35:17,02,10,1, 11.9,1,1, 2.849, 10566.866, 187.488, 52617.132 20/05/08,14:35:17,03,10,1, 11.9,1,1, 2.849, 10566.828, 187.456, 52617.084 20/05/08,14:35:17,04,10,1, 11.9,1,1, 2.849, 10566.834, 187.435, 52617.037 20/05/08,14:35:17,05,10,1, 11.9,1,1, 2.849, 10566.810, 187.437, 52617.025 20/05/08,14:35:17,06,10,1, 11.9,1,1, 2.849, 10566.835, 187.477, 52617.112 20/05/08,14:35:17,07,10,1, 11.9,1,1, 2.849, 10566.828, 187.484, 52617.077 20/05/08,14:35:17,08,10,1, 11.9,1,1, 2.849, 10566.851, 187.467, 52617.105 20/05/08,14:35:17,09,10,1, 11.9,1,1, 2.849, 10566.843, 187.435, 52617.040 20/05/08,14:35:17,10,10,1, 11.9,1,1, 2.849, 10566.827, 187.458, 52617.060 20/05/08,14:35:17,11,10,1, 11.9,1,1, 2.849, 10566.836, 187.503, 52617.076 20/05/08,14:35:17,12,10,1, 11.9,1,1, 2.849, 10566.872, 187.492, 52617.090 20/05/08,14:35:17,13,10,1, 11.9,1,1, 2.849, 10566.822, 187.489, 52617.059 20/05/08,14:35:17,14,10,1, 11.9,1,1, 2.849, 10566.816, 187.475, 52617.035 20/05/08,14:35:17,15,10,1, 11.9,1,1, 2.849, 10566.798, 187.470, 52617.047 20/05/08,14:35:17,16,10,1, 11.9,1,1, 2.849, 10566.812, 187.478, 52617.109 20/05/08,14:35:17,17,10,1, 11.9,1,1, 2.849, 10566.831, 187.478, 52617.040 20/05/08,14:35:17,18,10,1, 11.9,1,1, 2.849, 10566.824, 187.489, 52617.087 20/05/08,14:35:17,19,10,1, 11.9,1,1, 2.849, 10566.829, 187.485, 52617.034 20/05/08,14:35:18,00,10,1, 11.9,1,1, 2.849, 10566.814, 187.513, 52617.047 20/05/08,14:35:18,01,10,1, 11.9,1,1, 2.849, 10566.861, 187.458, 52617.009 20/05/08,14:35:18,02,10,1, 11.9,1,1, 2.849, 10566.806, 187.501, 52617.034 20/05/08,14:35:18,03,10,1, 11.9,1,1, 2.849, 10566.806, 187.498, 52617.061 20/05/08,14:35:18,04,10,1, 11.9,1,1, 2.849, 10566.806, 187.466, 52617.051 20/05/08,14:35:18,05,10,1, 11.9,1,1, 2.849, 10566.800, 187.479, 52617.068 20/05/08,14:35:18,06,10,1, 11.9,1,1, 2.849, 10566.829, 187.505, 52617.083 20/05/08,14:35:18,07,10,1, 11.9,1,1, 2.849, 10566.810, 187.504, 52617.121 20/05/08,14:35:18,08,10,1, 11.9,1,1, 2.849, 10566.815, 187.515, 52617.110 20/05/08,14:35:18,09,10,1, 11.9,1,1, 2.849, 10566.770, 187.502, 52617.259 20/05/08,14:35:18,10,10,1, 11.9,1,1, 2.849, 10566.797, 187.511, 52617.062 20/05/08,14:35:18,11,10,1, 11.9,1,1, 2.849, 10566.763, 187.494, 52617.086 20/05/08,14:35:18,12,10,1, 11.9,1,1, 2.849, 10566.795, 187.496, 52617.051 20/05/08,14:35:18,13,10,1, 11.9,1,1, 2.849, 10566.806, 187.504, 52617.067 20/05/08,14:35:18,14,10,1, 11.9,1,1, 2.849, 10566.794, 187.481, 52617.107 20/05/08,14:35:18,15,10,1, 11.9,1,1, 2.849, 10566.792, 187.491, 52617.072 20/05/08,14:35:18,16,10,1, 11.9,1,1, 2.849, 10566.786, 187.478, 52617.117 20/05/08,14:35:18,17,10,1, 11.9,1,1, 2.849, 10566.797, 187.503, 52617.095 20/05/08,14:35:18,18,10,1, 11.9,1,1, 2.849, 10566.804, 187.530, 52617.118 20/05/08,14:35:18,19,10,1, 11.9,1,1, 2.849, 10566.816, 187.513, 52617.047 20/05/08,14:35:19,00,10,1, 11.9,1,1, 2.848, 10566.797, 187.528, 52617.067 20/05/08,14:35:19,01,10,1, 11.9,1,1, 2.848, 10566.798, 187.513, 52617.079 20/05/08,14:35:19,02,10,1, 11.9,1,1, 2.848, 10566.783, 187.533, 52617.097 20/05/08,14:35:19,03,10,1, 11.9,1,1, 2.848, 10566.797, 187.531, 52617.093 20/05/08,14:35:19,04,10,1, 11.9,1,1, 2.848, 10566.778, 187.510, 52617.091 20/05/08,14:35:19,05,10,1, 11.9,1,1, 2.848, 10566.788, 187.507, 52617.088 20/05/08,14:35:19,06,10,1, 11.9,1,1, 2.848, 10566.796, 187.507, 52617.081 20/05/08,14:35:19,07,10,1, 11.9,1,1, 2.848, 10566.795, 187.498, 52617.129 20/05/08,14:35:19,08,10,1, 11.9,1,1, 2.848, 10566.820, 187.542, 52617.127 20/05/08,14:35:19,09,10,1, 11.9,1,1, 2.848, 10566.765, 187.521, 52617.109 20/05/08,14:35:19,10,10,1, 11.9,1,1, 2.848, 10566.805, 187.494, 52617.086 20/05/08,14:35:19,11,10,1, 11.9,1,1, 2.848, 10566.791, 187.502, 52617.088 20/05/08,14:35:19,12,10,1, 11.9,1,1, 2.848, 10566.773, 187.523, 52617.084 20/05/08,14:35:19,13,10,1, 11.9,1,1, 2.848, 10566.777, 187.520, 52617.105 20/05/08,14:35:19,14,10,1, 11.9,1,1, 2.848, 10566.786, 187.528, 52617.118 20/05/08,14:35:19,15,10,1, 11.9,1,1, 2.848, 10566.791, 187.532, 52617.127 20/05/08,14:35:19,16,10,1, 11.9,1,1, 2.848, 10566.749, 187.512, 52617.126 20/05/08,14:35:19,17,10,1, 11.9,1,1, 2.848, 10566.764, 187.507, 52617.102 20/05/08,14:35:19,18,10,1, 11.9,1,1, 2.848, 10566.763, 187.516, 52617.219 20/05/08,14:35:19,19,10,1, 11.9,1,1, 2.848, 10566.799, 187.528, 52617.067 20/05/08,14:35:20,00,10,1, 11.9,1,1, 2.847, 10566.772, 187.545, 52617.140 20/05/08,14:35:20,01,10,1, 11.9,1,1, 2.847, 10566.808, 187.494, 52617.040 20/05/08,14:35:20,02,10,1, 11.9,1,1, 2.847, 10566.787, 187.499, 52617.081 20/05/08,14:35:20,03,10,1, 11.9,1,1, 2.847, 10566.779, 187.532, 52617.091 20/05/08,14:35:20,04,10,1, 11.9,1,1, 2.847, 10566.819, 187.539, 52617.117 20/05/08,14:35:20,05,10,1, 11.9,1,1, 2.847, 10566.786, 187.490, 52617.099 20/05/08,14:35:20,06,10,1, 11.9,1,1, 2.847, 10566.774, 187.502, 52617.102 20/05/08,14:35:20,07,10,1, 11.9,1,1, 2.847, 10566.765, 187.522, 52617.109 20/05/08,14:35:20,08,10,1, 11.9,1,1, 2.847, 10566.776, 187.525, 52617.117 20/05/08,14:35:20,09,10,1, 11.9,1,1, 2.847, 10566.787, 187.557, 52617.123 20/05/08,14:35:20,10,10,1, 11.9,1,1, 2.847, 10566.762, 187.532, 52617.145 20/05/08,14:35:20,11,10,1, 11.9,1,1, 2.847, 10566.759, 187.530, 52617.106 20/05/08,14:35:20,12,10,1, 11.9,1,1, 2.847, 10566.776, 187.551, 52617.084 20/05/08,14:35:20,13,10,1, 11.9,1,1, 2.847, 10566.775, 187.518, 52617.101 20/05/08,14:35:20,14,10,1, 11.9,1,1, 2.847, 10566.765, 187.542, 52617.114 20/05/08,14:35:20,15,10,1, 11.9,1,1, 2.847, 10566.748, 187.529, 52617.098 20/05/08,14:35:20,16,10,1, 11.9,1,1, 2.847, 10566.775, 187.526, 52617.119 20/05/08,14:35:20,17,10,1, 11.9,1,1, 2.847, 10566.787, 187.511, 52617.092 20/05/08,14:35:20,18,10,1, 11.9,1,1, 2.847, 10566.791, 187.532, 52617.121 20/05/08,14:35:20,19,10,1, 11.9,1,1, 2.847, 10566.779, 187.545, 52617.140 20/05/08,14:35:21,00,10,1, 11.8,1,1, 2.847, 10566.747, 187.574, 52617.110 20/05/08,14:35:21,01,10,1, 11.8,1,1, 2.847, 10566.774, 187.512, 52617.101 20/05/08,14:35:21,02,10,1, 11.8,1,1, 2.847, 10566.771, 187.516, 52617.104 20/05/08,14:35:21,03,10,1, 11.8,1,1, 2.847, 10566.777, 187.529, 52617.096 20/05/08,14:35:21,04,10,1, 11.8,1,1, 2.847, 10566.788, 187.534, 52617.124 20/05/08,14:35:21,05,10,1, 11.8,1,1, 2.847, 10566.780, 187.511, 52617.144 20/05/08,14:35:21,06,10,1, 11.8,1,1, 2.847, 10566.750, 187.538, 52617.089 20/05/08,14:35:21,07,10,1, 11.8,1,1, 2.847, 10566.769, 187.534, 52617.087 20/05/08,14:35:21,08,10,1, 11.8,1,1, 2.847, 10566.760, 187.526, 52617.104 20/05/08,14:35:21,09,10,1, 11.8,1,1, 2.847, 10566.777, 187.536, 52617.136 20/05/08,14:35:21,10,10,1, 11.8,1,1, 2.847, 10566.786, 187.559, 52617.129 20/05/08,14:35:21,11,10,1, 11.8,1,1, 2.847, 10566.763, 187.548, 52617.083 20/05/08,14:35:21,12,10,1, 11.8,1,1, 2.847, 10566.759, 187.557, 52617.102 20/05/08,14:35:21,13,10,1, 11.8,1,1, 2.847, 10566.755, 187.525, 52617.097 20/05/08,14:35:21,14,10,1, 11.8,1,1, 2.847, 10566.755, 187.531, 52617.115 20/05/08,14:35:21,15,10,1, 11.8,1,1, 2.847, 10566.762, 187.558, 52617.094 20/05/08,14:35:21,16,10,1, 11.8,1,1, 2.847, 10566.778, 187.541, 52617.110 20/05/08,14:35:21,17,10,1, 11.8,1,1, 2.847, 10566.749, 187.550, 52617.091 20/05/08,14:35:21,18,10,1, 11.8,1,1, 2.847, 10566.745, 187.510, 52617.103 20/05/08,14:35:21,19,10,1, 11.8,1,1, 2.847, 10566.753, 187.574, 52617.110 20/05/08,14:35:22,00,10,1, 11.8,1,1, 2.848, 10566.747, 187.559, 52617.076 20/05/08,14:35:22,01,10,1, 11.8,1,1, 2.848, 10566.726, 187.579, 52617.172 20/05/08,14:35:22,02,10,1, 11.8,1,1, 2.848, 10566.740, 187.548, 52617.161 20/05/08,14:35:22,03,10,1, 11.8,1,1, 2.848, 10566.763, 187.558, 52617.146 20/05/08,14:35:22,04,10,1, 11.8,1,1, 2.848, 10566.767, 187.572, 52617.217 20/05/08,14:35:22,05,10,1, 11.8,1,1, 2.848, 10566.740, 187.573, 52617.121 20/05/08,14:35:22,06,10,1, 11.8,1,1, 2.848, 10566.746, 187.572, 52617.110 20/05/08,14:35:22,07,10,1, 11.8,1,1, 2.848, 10566.766, 187.536, 52616.954 20/05/08,14:35:22,08,10,1, 11.8,1,1, 2.848, 10566.753, 187.520, 52617.058 20/05/08,14:35:22,09,10,1, 11.8,1,1, 2.848, 10566.725, 187.548, 52617.091 20/05/08,14:35:22,10,10,1, 11.8,1,1, 2.848, 10566.740, 187.570, 52617.107 20/05/08,14:35:22,11,10,1, 11.8,1,1, 2.848, 10566.768, 187.572, 52617.104 20/05/08,14:35:22,12,10,1, 11.8,1,1, 2.848, 10566.747, 187.547, 52617.060 20/05/08,14:35:22,13,10,1, 11.8,1,1, 2.848, 10566.715, 187.555, 52617.063 20/05/08,14:35:22,14,10,1, 11.8,1,1, 2.848, 10566.739, 187.582, 52617.091 20/05/08,14:35:22,15,10,1, 11.8,1,1, 2.848, 10566.734, 187.593, 52617.125 20/05/08,14:35:22,16,10,1, 11.8,1,1, 2.848, 10566.758, 187.593, 52617.105 20/05/08,14:35:22,17,10,1, 11.8,1,1, 2.848, 10566.723, 187.573, 52617.076 20/05/08,14:35:22,18,10,1, 11.8,1,1, 2.848, 10566.753, 187.556, 52617.082 20/05/08,14:35:22,19,10,1, 11.8,1,1, 2.848, 10566.755, 187.559, 52617.076 20/05/08,14:35:23,00,10,1, 12.0,1,1, 2.850, 10566.697, 187.582, 52617.108 20/05/08,14:35:23,01,10,1, 12.0,1,1, 2.850, 10566.739, 187.587, 52617.129 20/05/08,14:35:23,02,10,1, 12.0,1,1, 2.850, 10566.747, 187.561, 52617.109 20/05/08,14:35:23,03,10,1, 12.0,1,1, 2.850, 10566.724, 187.553, 52617.101 20/05/08,14:35:23,04,10,1, 12.0,1,1, 2.850, 10566.729, 187.557, 52617.114 20/05/08,14:35:23,05,10,1, 12.0,1,1, 2.850, 10566.748, 187.581, 52617.100 20/05/08,14:35:23,06,10,1, 12.0,1,1, 2.850, 10566.727, 187.563, 52617.096 20/05/08,14:35:23,07,10,1, 12.0,1,1, 2.850, 10566.723, 187.580, 52617.092 20/05/08,14:35:23,08,10,1, 12.0,1,1, 2.850, 10566.708, 187.551, 52617.079 20/05/08,14:35:23,09,10,1, 12.0,1,1, 2.850, 10566.714, 187.569, 52617.098 20/05/08,14:35:23,10,10,1, 12.0,1,1, 2.850, 10566.716, 187.578, 52617.079 20/05/08,14:35:23,11,10,1, 12.0,1,1, 2.850, 10566.707, 187.596, 52617.123 20/05/08,14:35:23,12,10,1, 12.0,1,1, 2.850, 10566.693, 187.562, 52617.066 20/05/08,14:35:23,13,10,1, 12.0,1,1, 2.850, 10566.717, 187.576, 52617.073 20/05/08,14:35:23,14,10,1, 12.0,1,1, 2.850, 10566.712, 187.551, 52617.067 20/05/08,14:35:23,15,10,1, 12.0,1,1, 2.850, 10566.725, 187.595, 52617.068 20/05/08,14:35:23,16,10,1, 12.0,1,1, 2.850, 10566.734, 187.600, 52617.058 20/05/08,14:35:23,17,10,1, 12.0,1,1, 2.850, 10566.706, 187.591, 52617.117 20/05/08,14:35:23,18,10,1, 12.0,1,1, 2.850, 10566.701, 187.580, 52617.066 20/05/08,14:35:23,19,10,1, 12.0,1,1, 2.850, 10566.699, 187.582, 52617.108 20/05/08,14:35:24,00,10,1, 11.9,1,1, 2.847, 10566.689, 187.579, 52617.104 20/05/08,14:35:24,01,10,1, 11.9,1,1, 2.847, 10566.707, 187.583, 52617.113 20/05/08,14:35:24,02,10,1, 11.9,1,1, 2.847, 10566.718, 187.581, 52617.092 20/05/08,14:35:24,03,10,1, 11.9,1,1, 2.847, 10566.728, 187.596, 52617.144 20/05/08,14:35:24,04,10,1, 11.9,1,1, 2.847, 10566.710, 187.537, 52617.116 20/05/08,14:35:24,05,10,1, 11.9,1,1, 2.847, 10566.732, 187.546, 52617.088 20/05/08,14:35:24,06,10,1, 11.9,1,1, 2.847, 10566.696, 187.584, 52617.110 20/05/08,14:35:24,07,10,1, 11.9,1,1, 2.847, 10566.724, 187.595, 52617.118 20/05/08,14:35:24,08,10,1, 11.9,1,1, 2.847, 10566.696, 187.602, 52617.105 20/05/08,14:35:24,09,10,1, 11.9,1,1, 2.847, 10566.670, 187.547, 52617.071 20/05/08,14:35:24,10,10,1, 11.9,1,1, 2.847, 10566.701, 187.582, 52617.099 20/05/08,14:35:24,11,10,1, 11.9,1,1, 2.847, 10566.722, 187.615, 52617.117 20/05/08,14:35:24,12,10,1, 11.9,1,1, 2.847, 10566.723, 187.584, 52617.120 20/05/08,14:35:24,13,10,1, 11.9,1,1, 2.847, 10566.734, 187.606, 52617.129 20/05/08,14:35:24,14,10,1, 11.9,1,1, 2.847, 10566.674, 187.593, 52617.119 20/05/08,14:35:24,15,10,1, 11.9,1,1, 2.847, 10566.679, 187.570, 52617.065 20/05/08,14:35:24,16,10,1, 11.9,1,1, 2.847, 10566.701, 187.598, 52617.106 20/05/08,14:35:24,17,10,1, 11.9,1,1, 2.847, 10566.711, 187.611, 52617.103 20/05/08,14:35:24,18,10,1, 11.9,1,1, 2.847, 10566.676, 187.607, 52617.134 20/05/08,14:35:24,19,10,1, 11.9,1,1, 2.847, 10566.697, 187.579, 52617.104 20/05/08,14:35:25,00,10,1, 11.9,1,1, 2.847, 10566.680, 187.598, 52617.134 20/05/08,14:35:25,01,10,1, 11.9,1,1, 2.847, 10566.694, 187.600, 52617.109 20/05/08,14:35:25,02,10,1, 11.9,1,1, 2.847, 10566.707, 187.605, 52617.102 20/05/08,14:35:25,03,10,1, 11.9,1,1, 2.847, 10566.711, 187.621, 52617.145 20/05/08,14:35:25,04,10,1, 11.9,1,1, 2.847, 10566.689, 187.607, 52617.104 20/05/08,14:35:25,05,10,1, 11.9,1,1, 2.847, 10566.675, 187.566, 52617.137 20/05/08,14:35:25,06,10,1, 11.9,1,1, 2.847, 10566.670, 187.580, 52617.094 20/05/08,14:35:25,07,10,1, 11.9,1,1, 2.847, 10566.716, 187.581, 52617.082 20/05/08,14:35:25,08,10,1, 11.9,1,1, 2.847, 10566.689, 187.645, 52617.104 20/05/08,14:35:25,09,10,1, 11.9,1,1, 2.847, 10566.661, 187.600, 52617.070 20/05/08,14:35:25,10,10,1, 11.9,1,1, 2.847, 10566.673, 187.604, 52617.084 20/05/08,14:35:25,11,10,1, 11.9,1,1, 2.847, 10566.670, 187.573, 52617.083 20/05/08,14:35:25,12,10,1, 11.9,1,1, 2.847, 10566.695, 187.578, 52617.078 20/05/08,14:35:25,13,10,1, 11.9,1,1, 2.847, 10566.698, 187.628, 52617.156 20/05/08,14:35:25,14,10,1, 11.9,1,1, 2.847, 10566.685, 187.622, 52617.126 20/05/08,14:35:25,15,10,1, 11.9,1,1, 2.847, 10566.687, 187.608, 52617.126 20/05/08,14:35:25,16,10,1, 11.9,1,1, 2.847, 10566.673, 187.591, 52617.110 20/05/08,14:35:25,17,10,1, 11.9,1,1, 2.847, 10566.661, 187.589, 52617.093 20/05/08,14:35:25,18,10,1, 11.9,1,1, 2.847, 10566.698, 187.620, 52617.148 20/05/08,14:35:25,19,10,1, 11.9,1,1, 2.847, 10566.685, 187.598, 52617.134 20/05/08,14:35:26,00,10,1, 11.9,1,1, 2.848, 10566.689, 187.595, 52617.099 20/05/08,14:35:26,01,10,1, 11.9,1,1, 2.848, 10566.696, 187.565, 52617.053 20/05/08,14:35:26,02,10,1, 11.9,1,1, 2.848, 10566.697, 187.612, 52617.096 20/05/08,14:35:26,03,10,1, 11.9,1,1, 2.848, 10566.674, 187.614, 52617.099 20/05/08,14:35:26,04,10,1, 11.9,1,1, 2.848, 10566.682, 187.604, 52617.065 20/05/08,14:35:26,05,10,1, 11.9,1,1, 2.848, 10566.677, 187.604, 52617.094 20/05/08,14:35:26,06,10,1, 11.9,1,1, 2.848, 10566.664, 187.565, 52617.076 20/05/08,14:35:26,07,10,1, 11.9,1,1, 2.848, 10566.673, 187.588, 52617.067 20/05/08,14:35:26,08,10,1, 11.9,1,1, 2.848, 10566.671, 187.619, 52617.113 20/05/08,14:35:26,09,10,1, 11.9,1,1, 2.848, 10566.694, 187.623, 52617.118 20/05/08,14:35:26,10,10,1, 11.9,1,1, 2.848, 10566.685, 187.617, 52617.104 20/05/08,14:35:26,11,10,1, 11.9,1,1, 2.848, 10566.683, 187.617, 52617.103 20/05/08,14:35:26,12,10,1, 11.9,1,1, 2.848, 10566.676, 187.576, 52617.085 20/05/08,14:35:26,13,10,1, 11.9,1,1, 2.848, 10566.693, 187.622, 52617.112 20/05/08,14:35:26,14,10,1, 11.9,1,1, 2.848, 10566.666, 187.628, 52617.102 20/05/08,14:35:26,15,10,1, 11.9,1,1, 2.848, 10566.679, 187.614, 52617.096 20/05/08,14:35:26,16,10,1, 11.9,1,1, 2.848, 10566.647, 187.594, 52617.125 20/05/08,14:35:26,17,10,1, 11.9,1,1, 2.848, 10566.651, 187.597, 52617.049 20/05/08,14:35:26,18,10,1, 11.9,1,1, 2.848, 10566.673, 187.588, 52617.083 20/05/08,14:35:26,19,10,1, 11.9,1,1, 2.848, 10566.695, 187.595, 52617.099 20/05/08,14:35:27,00,10,1, 11.9,1,1, 2.846, 10566.655, 187.635, 52617.127 20/05/08,14:35:27,01,10,1, 11.9,1,1, 2.846, 10566.694, 187.582, 52617.146 20/05/08,14:35:27,02,10,1, 11.9,1,1, 2.846, 10566.667, 187.590, 52617.068 20/05/08,14:35:27,03,10,1, 11.9,1,1, 2.846, 10566.667, 187.590, 52617.075 20/05/08,14:35:27,04,10,1, 11.9,1,1, 2.846, 10566.671, 187.616, 52617.132 20/05/08,14:35:27,05,10,1, 11.9,1,1, 2.846, 10566.661, 187.616, 52617.120 20/05/08,14:35:27,06,10,1, 11.9,1,1, 2.846, 10566.685, 187.631, 52617.123 20/05/08,14:35:27,07,10,1, 11.9,1,1, 2.846, 10566.652, 187.581, 52617.127 20/05/08,14:35:27,08,10,1, 11.9,1,1, 2.846, 10566.659, 187.563, 52617.080 20/05/08,14:35:27,09,10,1, 11.9,1,1, 2.846, 10566.651, 187.604, 52617.135 20/05/08,14:35:27,10,10,1, 11.9,1,1, 2.846, 10566.635, 187.582, 52616.835 20/05/08,14:35:27,11,10,1, 11.9,1,1, 2.846, 10566.663, 187.605, 52617.203 20/05/08,14:35:27,12,10,1, 11.9,1,1, 2.846, 10566.661, 187.624, 52617.183 20/05/08,14:35:27,13,10,1, 11.9,1,1, 2.846, 10566.652, 187.629, 52617.125 20/05/08,14:35:27,14,10,1, 11.9,1,1, 2.846, 10566.666, 187.598, 52617.096 20/05/08,14:35:27,15,10,1, 11.9,1,1, 2.846, 10566.656, 187.634, 52617.124 20/05/08,14:35:27,16,10,1, 11.9,1,1, 2.846, 10566.664, 187.654, 52617.156 20/05/08,14:35:27,17,10,1, 11.9,1,1, 2.846, 10566.643, 187.620, 52617.161 20/05/08,14:35:27,18,10,1, 11.9,1,1, 2.846, 10566.652, 187.602, 52617.118 20/05/08,14:35:27,19,10,1, 11.9,1,1, 2.846, 10566.660, 187.635, 52617.127 20/05/08,14:35:28,00,10,1, 11.9,1,1, 2.847, 10566.589, 187.626, 52617.218 20/05/08,14:35:28,01,10,1, 11.9,1,1, 2.847, 10566.649, 187.654, 52617.167 20/05/08,14:35:28,02,10,1, 11.9,1,1, 2.847, 10566.667, 187.645, 52617.089 20/05/08,14:35:28,03,10,1, 11.9,1,1, 2.847, 10566.648, 187.621, 52617.101 20/05/08,14:35:28,04,10,1, 11.9,1,1, 2.847, 10566.635, 187.633, 52617.093 20/05/08,14:35:28,05,10,1, 11.9,1,1, 2.847, 10566.641, 187.651, 52617.138 20/05/08,14:35:28,06,10,1, 11.9,1,1, 2.847, 10566.671, 187.653, 52617.164 20/05/08,14:35:28,07,10,1, 11.9,1,1, 2.847, 10566.628, 187.647, 52617.134 20/05/08,14:35:28,08,10,1, 11.9,1,1, 2.847, 10566.613, 187.621, 52617.112 20/05/08,14:35:28,09,10,1, 11.9,1,1, 2.847, 10566.640, 187.609, 52616.996 20/05/08,14:35:28,10,10,1, 11.9,1,1, 2.847, 10566.613, 187.645, 52617.182 20/05/08,14:35:28,11,10,1, 11.9,1,1, 2.847, 10566.650, 187.690, 52617.216 20/05/08,14:35:28,12,10,1, 11.9,1,1, 2.847, 10566.631, 187.665, 52617.190 20/05/08,14:35:28,13,10,1, 11.9,1,1, 2.847, 10566.601, 187.642, 52617.147 20/05/08,14:35:28,14,10,1, 11.9,1,1, 2.847, 10566.644, 187.649, 52617.133 20/05/08,14:35:28,15,10,1, 11.9,1,1, 2.847, 10566.619, 187.631, 52617.141 20/05/08,14:35:28,16,10,1, 11.9,1,1, 2.847, 10566.654, 187.670, 52617.117 20/05/08,14:35:28,17,10,1, 11.9,1,1, 2.847, 10566.648, 187.687, 52617.164 20/05/08,14:35:28,18,10,1, 11.9,1,1, 2.847, 10566.640, 187.662, 52617.345 20/05/08,14:35:28,19,10,1, 11.9,1,1, 2.847, 10566.589, 187.626, 52617.218 20/05/08,14:35:29,00,10,1, 11.9,1,1, 2.847, 10566.622, 187.676, 52617.130 20/05/08,14:35:29,01,10,1, 11.9,1,1, 2.847, 10566.648, 187.652, 52617.133 20/05/08,14:35:29,02,10,1, 11.9,1,1, 2.847, 10566.623, 187.657, 52617.166 20/05/08,14:35:29,03,10,1, 11.9,1,1, 2.847, 10566.631, 187.654, 52617.121 20/05/08,14:35:29,04,10,1, 11.9,1,1, 2.847, 10566.626, 187.651, 52617.085 20/05/08,14:35:29,05,10,1, 11.9,1,1, 2.847, 10566.620, 187.631, 52617.132 20/05/08,14:35:29,06,10,1, 11.9,1,1, 2.847, 10566.615, 187.641, 52617.101 20/05/08,14:35:29,07,10,1, 11.9,1,1, 2.847, 10566.628, 187.655, 52617.046 20/05/08,14:35:29,08,10,1, 11.9,1,1, 2.847, 10566.631, 187.690, 52617.180 20/05/08,14:35:29,09,10,1, 11.9,1,1, 2.847, 10566.596, 187.651, 52617.158 20/05/08,14:35:29,10,10,1, 11.9,1,1, 2.847, 10566.600, 187.617, 52617.135 20/05/08,14:35:29,11,10,1, 11.9,1,1, 2.847, 10566.618, 187.646, 52617.096 20/05/08,14:35:29,12,10,1, 11.9,1,1, 2.847, 10566.641, 187.646, 52617.124 20/05/08,14:35:29,13,10,1, 11.9,1,1, 2.847, 10566.630, 187.670, 52617.085 20/05/08,14:35:29,14,10,1, 11.9,1,1, 2.847, 10566.629, 187.666, 52617.103 20/05/08,14:35:29,15,10,1, 11.9,1,1, 2.847, 10566.587, 187.625, 52617.095 20/05/08,14:35:29,16,10,1, 11.9,1,1, 2.847, 10566.608, 187.642, 52617.127 20/05/08,14:35:29,17,10,1, 11.9,1,1, 2.847, 10566.620, 187.662, 52617.116 20/05/08,14:35:29,18,10,1, 11.9,1,1, 2.847, 10566.600, 187.674, 52617.142 20/05/08,14:35:29,19,10,1, 11.9,1,1, 2.847, 10566.623, 187.676, 52617.130 20/05/08,14:35:30,00,10,1, 11.9,1,1, 2.847, 10566.597, 187.691, 52617.176 20/05/08,14:35:30,01,10,1, 11.9,1,1, 2.847, 10566.637, 187.655, 52617.146 20/05/08,14:35:30,02,10,1, 11.9,1,1, 2.847, 10566.617, 187.682, 52617.171 20/05/08,14:35:30,03,10,1, 11.9,1,1, 2.847, 10566.612, 187.677, 52617.149 20/05/08,14:35:30,04,10,1, 11.9,1,1, 2.847, 10566.596, 187.674, 52617.136 20/05/08,14:35:30,05,10,1, 11.9,1,1, 2.847, 10566.593, 187.663, 52617.126 20/05/08,14:35:30,06,10,1, 11.9,1,1, 2.847, 10566.604, 187.650, 52617.134 20/05/08,14:35:30,07,10,1, 11.9,1,1, 2.847, 10566.590, 187.667, 52617.144 20/05/08,14:35:30,08,10,1, 11.9,1,1, 2.847, 10566.618, 187.687, 52617.197 20/05/08,14:35:30,09,10,1, 11.9,1,1, 2.847, 10566.602, 187.668, 52617.125 20/05/08,14:35:30,10,10,1, 11.9,1,1, 2.847, 10566.602, 187.677, 52617.122 20/05/08,14:35:30,11,10,1, 11.9,1,1, 2.847, 10566.614, 187.661, 52617.098 20/05/08,14:35:30,12,10,1, 11.9,1,1, 2.847, 10566.605, 187.672, 52617.112 20/05/08,14:35:30,13,10,1, 11.9,1,1, 2.847, 10566.594, 187.672, 52617.145 20/05/08,14:35:30,14,10,1, 11.9,1,1, 2.847, 10566.601, 187.695, 52617.154 20/05/08,14:35:30,15,10,1, 11.9,1,1, 2.847, 10566.575, 187.658, 52617.111 20/05/08,14:35:30,16,10,1, 11.9,1,1, 2.847, 10566.614, 187.663, 52617.092 20/05/08,14:35:30,17,10,1, 11.9,1,1, 2.847, 10566.589, 187.655, 52617.118 20/05/08,14:35:30,18,10,1, 11.9,1,1, 2.847, 10566.601, 187.695, 52617.175 20/05/08,14:35:30,19,10,1, 11.9,1,1, 2.847, 10566.603, 187.691, 52617.176 20/05/08,14:35:31,00,10,1, 11.9,1,1, 2.848, 10566.589, 187.691, 52617.166 20/05/08,14:35:31,01,10,1, 11.9,1,1, 2.848, 10566.599, 187.627, 52617.133 20/05/08,14:35:31,02,10,1, 11.9,1,1, 2.848, 10566.579, 187.680, 52617.145 20/05/08,14:35:31,03,10,1, 11.9,1,1, 2.848, 10566.609, 187.671, 52617.155 20/05/08,14:35:31,04,10,1, 11.9,1,1, 2.848, 10566.597, 187.709, 52617.177 20/05/08,14:35:31,05,10,1, 11.9,1,1, 2.848, 10566.604, 187.694, 52617.189 20/05/08,14:35:31,06,10,1, 11.9,1,1, 2.848, 10566.590, 187.665, 52617.152 20/05/08,14:35:31,07,10,1, 11.9,1,1, 2.848, 10566.608, 187.669, 52617.113 20/05/08,14:35:31,08,10,1, 11.9,1,1, 2.848, 10566.588, 187.655, 52617.149 20/05/08,14:35:31,09,10,1, 11.9,1,1, 2.848, 10566.586, 187.692, 52617.152 20/05/08,14:35:31,10,10,1, 11.9,1,1, 2.848, 10566.598, 187.685, 52617.157 20/05/08,14:35:31,11,10,1, 11.9,1,1, 2.848, 10566.589, 187.683, 52617.123 20/05/08,14:35:31,12,10,1, 11.9,1,1, 2.848, 10566.560, 187.650, 52617.126 20/05/08,14:35:31,13,10,1, 11.9,1,1, 2.848, 10566.597, 187.689, 52617.191 20/05/08,14:35:31,14,10,1, 11.9,1,1, 2.848, 10566.582, 187.701, 52617.161 20/05/08,14:35:31,15,10,1, 11.9,1,1, 2.848, 10566.567, 187.685, 52617.162 20/05/08,14:35:31,16,10,1, 11.9,1,1, 2.848, 10566.584, 187.680, 52617.102 20/05/08,14:35:31,17,10,1, 11.9,1,1, 2.848, 10566.578, 187.667, 52617.141 20/05/08,14:35:31,18,10,1, 11.9,1,1, 2.848, 10566.567, 187.683, 52617.130 20/05/08,14:35:31,19,10,1, 11.9,1,1, 2.848, 10566.592, 187.691, 52617.166 20/05/08,14:35:32,00,10,1, 11.9,1,1, 2.847, 10566.580, 187.654, 52617.140 20/05/08,14:35:32,01,10,1, 11.9,1,1, 2.847, 10566.577, 187.674, 52617.156 20/05/08,14:35:32,02,10,1, 11.9,1,1, 2.847, 10566.586, 187.671, 52617.104 20/05/08,14:35:32,03,10,1, 11.9,1,1, 2.847, 10566.576, 187.681, 52617.169 20/05/08,14:35:32,04,10,1, 11.9,1,1, 2.847, 10566.595, 187.700, 52617.135 20/05/08,14:35:32,05,10,1, 11.9,1,1, 2.847, 10566.575, 187.692, 52617.142 20/05/08,14:35:32,06,10,1, 11.9,1,1, 2.847, 10566.591, 187.697, 52617.147 20/05/08,14:35:32,07,10,1, 11.9,1,1, 2.847, 10566.587, 187.677, 52617.133 20/05/08,14:35:32,08,10,1, 11.9,1,1, 2.847, 10566.574, 187.688, 52617.121 20/05/08,14:35:32,09,10,1, 11.9,1,1, 2.847, 10566.591, 187.678, 52617.116 20/05/08,14:35:32,10,10,1, 11.9,1,1, 2.847, 10566.571, 187.687, 52617.131 20/05/08,14:35:32,11,10,1, 11.9,1,1, 2.847, 10566.582, 187.720, 52617.181 20/05/08,14:35:32,12,10,1, 11.9,1,1, 2.847, 10566.582, 187.679, 52617.147 20/05/08,14:35:32,13,10,1, 11.9,1,1, 2.847, 10566.574, 187.655, 52617.158 20/05/08,14:35:32,14,10,1, 11.9,1,1, 2.847, 10566.574, 187.638, 52617.145 20/05/08,14:35:32,15,10,1, 11.9,1,1, 2.847, 10566.596, 187.682, 52617.218 20/05/08,14:35:32,16,10,1, 11.9,1,1, 2.847, 10566.586, 187.707, 52617.190 20/05/08,14:35:32,17,10,1, 11.9,1,1, 2.847, 10566.585, 187.661, 52617.191 20/05/08,14:35:32,18,10,1, 11.9,1,1, 2.847, 10566.552, 187.634, 52617.151 20/05/08,14:35:32,19,10,1, 11.9,1,1, 2.847, 10566.585, 187.654, 52617.140 20/05/08,14:35:33,00,10,1, 11.9,1,1, 2.845, 10566.547, 187.689, 52617.145 20/05/08,14:35:33,01,10,1, 11.9,1,1, 2.845, 10566.571, 187.695, 52617.159 20/05/08,14:35:33,02,10,1, 11.9,1,1, 2.845, 10566.547, 187.663, 52617.118 20/05/08,14:35:33,03,10,1, 11.9,1,1, 2.845, 10566.562, 187.643, 52617.145 20/05/08,14:35:33,04,10,1, 11.9,1,1, 2.845, 10566.545, 187.650, 52617.137 20/05/08,14:35:33,05,10,1, 11.9,1,1, 2.845, 10566.561, 187.677, 52617.139 20/05/08,14:35:33,06,10,1, 11.9,1,1, 2.845, 10566.562, 187.699, 52617.166 20/05/08,14:35:33,07,10,1, 11.9,1,1, 2.845, 10566.550, 187.674, 52617.160 20/05/08,14:35:33,08,10,1, 11.9,1,1, 2.845, 10566.546, 187.665, 52617.184 20/05/08,14:35:33,09,10,1, 11.9,1,1, 2.845, 10566.558, 187.654, 52617.108 20/05/08,14:35:33,10,10,1, 11.9,1,1, 2.845, 10566.552, 187.695, 52617.191 20/05/08,14:35:33,11,10,1, 11.9,1,1, 2.845, 10566.570, 187.690, 52617.169 20/05/08,14:35:33,12,10,1, 11.9,1,1, 2.845, 10566.553, 187.699, 52617.164 20/05/08,14:35:33,13,10,1, 11.9,1,1, 2.845, 10566.571, 187.720, 52617.153 20/05/08,14:35:33,14,10,1, 11.9,1,1, 2.845, 10566.559, 187.679, 52617.149 20/05/08,14:35:33,15,10,1, 11.9,1,1, 2.845, 10566.552, 187.685, 52617.211 20/05/08,14:35:33,16,10,1, 11.9,1,1, 2.845, 10566.573, 187.708, 52617.188 20/05/08,14:35:33,17,10,1, 11.9,1,1, 2.845, 10566.580, 187.725, 52617.190 20/05/08,14:35:33,18,10,1, 11.9,1,1, 2.845, 10566.580, 187.687, 52617.164 20/05/08,14:35:33,19,10,1, 11.9,1,1, 2.845, 10566.548, 187.689, 52617.145 20/05/08,14:35:34,00,10,1, 11.9,1,1, 2.847, 10566.547, 187.702, 52617.217 20/05/08,14:35:34,01,10,1, 11.9,1,1, 2.847, 10566.558, 187.708, 52617.159 20/05/08,14:35:34,02,10,1, 11.9,1,1, 2.847, 10566.579, 187.736, 52617.206 20/05/08,14:35:34,03,10,1, 11.9,1,1, 2.847, 10566.561, 187.677, 52617.152 20/05/08,14:35:34,04,10,1, 11.9,1,1, 2.847, 10566.547, 187.674, 52617.159 20/05/08,14:35:34,05,10,1, 11.9,1,1, 2.847, 10566.562, 187.706, 52617.176 20/05/08,14:35:34,06,10,1, 11.9,1,1, 2.847, 10566.575, 187.718, 52617.210 20/05/08,14:35:34,07,10,1, 11.9,1,1, 2.847, 10566.582, 187.721, 52617.244 20/05/08,14:35:34,08,10,1, 11.9,1,1, 2.847, 10566.571, 187.737, 52617.192 20/05/08,14:35:34,09,10,1, 11.9,1,1, 2.847, 10566.555, 187.684, 52617.174 20/05/08,14:35:34,10,10,1, 11.9,1,1, 2.847, 10566.536, 187.695, 52617.146 20/05/08,14:35:34,11,10,1, 11.9,1,1, 2.847, 10566.565, 187.724, 52617.177 20/05/08,14:35:34,12,10,1, 11.9,1,1, 2.847, 10566.562, 187.725, 52617.162 20/05/08,14:35:34,13,10,1, 11.9,1,1, 2.847, 10566.546, 187.715, 52617.167 20/05/08,14:35:34,14,10,1, 11.9,1,1, 2.847, 10566.561, 187.720, 52617.175 20/05/08,14:35:34,15,10,1, 11.9,1,1, 2.847, 10566.549, 187.690, 52617.148 20/05/08,14:35:34,16,10,1, 11.9,1,1, 2.847, 10566.547, 187.718, 52617.197 20/05/08,14:35:34,17,10,1, 11.9,1,1, 2.847, 10566.558, 187.724, 52617.196 20/05/08,14:35:34,18,10,1, 11.9,1,1, 2.847, 10566.542, 187.728, 52617.188 20/05/08,14:35:34,19,10,1, 11.9,1,1, 2.847, 10566.552, 187.702, 52617.217 20/05/08,14:35:35,00,10,1, 11.9,1,1, 2.846, 10566.539, 187.741, 52617.189 20/05/08,14:35:35,01,10,1, 11.9,1,1, 2.846, 10566.560, 187.706, 52617.158 20/05/08,14:35:35,02,10,1, 11.9,1,1, 2.846, 10566.547, 187.721, 52617.189 20/05/08,14:35:35,03,10,1, 11.9,1,1, 2.846, 10566.569, 187.751, 52617.169 20/05/08,14:35:35,04,10,1, 11.9,1,1, 2.846, 10566.535, 187.755, 52617.163 20/05/08,14:35:35,05,10,1, 11.9,1,1, 2.846, 10566.559, 187.682, 52617.115 20/05/08,14:35:35,06,10,1, 11.9,1,1, 2.846, 10566.528, 187.724, 52617.205 20/05/08,14:35:35,07,10,1, 11.9,1,1, 2.846, 10566.549, 187.734, 52617.151 20/05/08,14:35:35,08,10,1, 11.9,1,1, 2.846, 10566.555, 187.733, 52617.190 20/05/08,14:35:35,09,10,1, 11.9,1,1, 2.846, 10566.550, 187.737, 52617.249 20/05/08,14:35:35,10,10,1, 11.9,1,1, 2.846, 10566.542, 187.702, 52617.175 20/05/08,14:35:35,11,10,1, 11.9,1,1, 2.846, 10566.531, 187.701, 52617.165 20/05/08,14:35:35,12,10,1, 11.9,1,1, 2.846, 10566.535, 187.713, 52617.206 20/05/08,14:35:35,13,10,1, 11.9,1,1, 2.846, 10566.534, 187.748, 52617.159 20/05/08,14:35:35,14,10,1, 11.9,1,1, 2.846, 10566.534, 187.697, 52617.193 20/05/08,14:35:35,15,10,1, 11.9,1,1, 2.846, 10566.535, 187.704, 52617.188 20/05/08,14:35:35,16,10,1, 11.9,1,1, 2.846, 10566.538, 187.703, 52617.174 20/05/08,14:35:35,17,10,1, 11.9,1,1, 2.846, 10566.537, 187.729, 52617.191 20/05/08,14:35:35,18,10,1, 11.9,1,1, 2.846, 10566.529, 187.742, 52617.181 20/05/08,14:35:35,19,10,1, 11.9,1,1, 2.846, 10566.542, 187.741, 52617.189 20/05/08,14:35:36,00,10,1, 11.9,1,1, 2.847, 10566.522, 187.746, 52617.175 20/05/08,14:35:36,01,10,1, 11.9,1,1, 2.847, 10566.524, 187.663, 52617.173 20/05/08,14:35:36,02,10,1, 11.9,1,1, 2.847, 10566.537, 187.721, 52617.174 20/05/08,14:35:36,03,10,1, 11.9,1,1, 2.847, 10566.549, 187.731, 52617.189 20/05/08,14:35:36,04,10,1, 11.9,1,1, 2.847, 10566.518, 187.732, 52617.193 20/05/08,14:35:36,05,10,1, 11.9,1,1, 2.847, 10566.512, 187.734, 52617.218 20/05/08,14:35:36,06,10,1, 11.9,1,1, 2.847, 10566.532, 187.721, 52617.195 20/05/08,14:35:36,07,10,1, 11.9,1,1, 2.847, 10566.521, 187.713, 52617.194 20/05/08,14:35:36,08,10,1, 11.9,1,1, 2.847, 10566.536, 187.744, 52617.203 20/05/08,14:35:36,09,10,1, 11.9,1,1, 2.847, 10566.509, 187.759, 52617.181 20/05/08,14:35:36,10,10,1, 11.9,1,1, 2.847, 10566.524, 187.729, 52617.180 20/05/08,14:35:36,11,10,1, 11.9,1,1, 2.847, 10566.508, 187.702, 52617.202 20/05/08,14:35:36,12,10,1, 11.9,1,1, 2.847, 10566.520, 187.721, 52617.169 20/05/08,14:35:36,13,10,1, 11.9,1,1, 2.847, 10566.518, 187.753, 52617.239 20/05/08,14:35:36,14,10,1, 11.9,1,1, 2.847, 10566.526, 187.760, 52617.201 20/05/08,14:35:36,15,10,1, 11.9,1,1, 2.847, 10566.528, 187.735, 52617.231 20/05/08,14:35:36,16,10,1, 11.9,1,1, 2.847, 10566.518, 187.711, 52617.191 20/05/08,14:35:36,17,10,1, 11.9,1,1, 2.847, 10566.517, 187.710, 52617.133 20/05/08,14:35:36,18,10,1, 11.9,1,1, 2.847, 10566.516, 187.730, 52617.167 20/05/08,14:35:36,19,10,1, 11.9,1,1, 2.847, 10566.524, 187.746, 52617.175 20/05/08,14:35:37,00,10,1, 11.9,1,1, 2.845, 10566.497, 187.741, 52617.176 20/05/08,14:35:37,01,10,1, 11.9,1,1, 2.845, 10566.513, 187.728, 52617.137 20/05/08,14:35:37,02,10,1, 11.9,1,1, 2.845, 10566.494, 187.705, 52617.159 20/05/08,14:35:37,03,10,1, 11.9,1,1, 2.845, 10566.482, 187.733, 52617.191 20/05/08,14:35:37,04,10,1, 11.9,1,1, 2.845, 10566.524, 187.748, 52617.203 20/05/08,14:35:37,05,10,1, 11.9,1,1, 2.845, 10566.543, 187.741, 52617.202 20/05/08,14:35:37,06,10,1, 11.9,1,1, 2.845, 10566.508, 187.700, 52617.172 20/05/08,14:35:37,07,10,1, 11.9,1,1, 2.845, 10566.536, 187.708, 52617.162 20/05/08,14:35:37,08,10,1, 11.9,1,1, 2.845, 10566.518, 187.706, 52617.169 20/05/08,14:35:37,09,10,1, 11.9,1,1, 2.845, 10566.503, 187.753, 52617.167 20/05/08,14:35:37,10,10,1, 11.9,1,1, 2.845, 10566.500, 187.743, 52617.181 20/05/08,14:35:37,11,10,1, 11.9,1,1, 2.845, 10566.525, 187.731, 52617.190 20/05/08,14:35:37,12,10,1, 11.9,1,1, 2.845, 10566.528, 187.702, 52617.156 20/05/08,14:35:37,13,10,1, 11.9,1,1, 2.845, 10566.511, 187.733, 52617.191 20/05/08,14:35:37,14,10,1, 11.9,1,1, 2.845, 10566.510, 187.744, 52617.202 20/05/08,14:35:37,15,10,1, 11.9,1,1, 2.845, 10566.541, 187.751, 52617.210 20/05/08,14:35:37,16,10,1, 11.9,1,1, 2.845, 10566.515, 187.730, 52617.175 20/05/08,14:35:37,17,10,1, 11.9,1,1, 2.845, 10566.511, 187.691, 52617.194 20/05/08,14:35:37,18,10,1, 11.9,1,1, 2.845, 10566.499, 187.710, 52617.181 20/05/08,14:35:37,19,10,1, 11.9,1,1, 2.845, 10566.497, 187.741, 52617.176 20/05/08,14:35:38,00,10,1, 11.9,1,1, 2.845, 10566.505, 187.732, 52617.206 20/05/08,14:35:38,01,10,1, 11.9,1,1, 2.845, 10566.510, 187.737, 52617.210 20/05/08,14:35:38,02,10,1, 11.9,1,1, 2.845, 10566.506, 187.717, 52617.203 20/05/08,14:35:38,03,10,1, 11.9,1,1, 2.845, 10566.506, 187.710, 52617.162 20/05/08,14:35:38,04,10,1, 11.9,1,1, 2.845, 10566.516, 187.740, 52617.211 20/05/08,14:35:38,05,10,1, 11.9,1,1, 2.845, 10566.519, 187.750, 52617.189 20/05/08,14:35:38,06,10,1, 11.9,1,1, 2.845, 10566.513, 187.731, 52617.191 20/05/08,14:35:38,07,10,1, 11.9,1,1, 2.845, 10566.481, 187.717, 52617.240 20/05/08,14:35:38,08,10,1, 11.9,1,1, 2.845, 10566.472, 187.719, 52617.219 20/05/08,14:35:38,09,10,1, 11.9,1,1, 2.845, 10566.500, 187.720, 52617.210 20/05/08,14:35:38,10,10,1, 11.9,1,1, 2.845, 10566.508, 187.739, 52617.223 20/05/08,14:35:38,11,10,1, 11.9,1,1, 2.845, 10566.527, 187.753, 52617.209 20/05/08,14:35:38,12,10,1, 11.9,1,1, 2.845, 10566.491, 187.720, 52617.210 20/05/08,14:35:38,13,10,1, 11.9,1,1, 2.845, 10566.489, 187.715, 52617.183 20/05/08,14:35:38,14,10,1, 11.9,1,1, 2.845, 10566.498, 187.729, 52617.242 20/05/08,14:35:38,15,10,1, 11.9,1,1, 2.845, 10566.509, 187.755, 52617.221 20/05/08,14:35:38,16,10,1, 11.9,1,1, 2.845, 10566.482, 187.744, 52617.225 20/05/08,14:35:38,17,10,1, 11.9,1,1, 2.845, 10566.500, 187.738, 52617.217 20/05/08,14:35:38,18,10,1, 11.9,1,1, 2.845, 10566.492, 187.728, 52617.191 20/05/08,14:35:38,19,10,1, 11.9,1,1, 2.845, 10566.513, 187.732, 52617.206 20/05/08,14:35:39,00,10,1, 11.9,1,1, 2.848, 10566.480, 187.729, 52617.197 20/05/08,14:35:39,01,10,1, 11.9,1,1, 2.848, 10566.468, 187.765, 52617.203 20/05/08,14:35:39,02,10,1, 11.9,1,1, 2.848, 10566.495, 187.698, 52617.197 20/05/08,14:35:39,03,10,1, 11.9,1,1, 2.848, 10566.484, 187.745, 52617.184 20/05/08,14:35:39,04,10,1, 11.9,1,1, 2.848, 10566.484, 187.747, 52617.247 20/05/08,14:35:39,05,10,1, 11.9,1,1, 2.848, 10566.495, 187.746, 52617.237 20/05/08,14:35:39,06,10,1, 11.9,1,1, 2.848, 10566.497, 187.763, 52617.208 20/05/08,14:35:39,07,10,1, 11.9,1,1, 2.848, 10566.503, 187.757, 52617.217 20/05/08,14:35:39,08,10,1, 11.9,1,1, 2.848, 10566.469, 187.713, 52617.200 20/05/08,14:35:39,09,10,1, 11.9,1,1, 2.848, 10566.449, 187.735, 52617.181 20/05/08,14:35:39,10,10,1, 11.9,1,1, 2.848, 10566.475, 187.729, 52617.187 20/05/08,14:35:39,11,10,1, 11.9,1,1, 2.848, 10566.480, 187.760, 52617.206 20/05/08,14:35:39,12,10,1, 11.9,1,1, 2.848, 10566.467, 187.744, 52617.193 20/05/08,14:35:39,13,10,1, 11.9,1,1, 2.848, 10566.497, 187.718, 52617.202 20/05/08,14:35:39,14,10,1, 11.9,1,1, 2.848, 10566.486, 187.729, 52617.148 20/05/08,14:35:39,15,10,1, 11.9,1,1, 2.848, 10566.468, 187.718, 52617.214 20/05/08,14:35:39,16,10,1, 11.9,1,1, 2.848, 10566.459, 187.775, 52617.232 20/05/08,14:35:39,17,10,1, 11.9,1,1, 2.848, 10566.494, 187.760, 52617.215 20/05/08,14:35:39,18,10,1, 11.9,1,1, 2.848, 10566.451, 187.731, 52617.160 20/05/08,14:35:39,19,10,1, 11.9,1,1, 2.848, 10566.483, 187.729, 52617.197 20/05/08,14:35:40,00,10,1, 11.9,1,1, 2.848, 10566.455, 187.755, 52617.171 20/05/08,14:35:40,01,10,1, 11.9,1,1, 2.848, 10566.475, 187.751, 52617.213 20/05/08,14:35:40,02,10,1, 11.9,1,1, 2.848, 10566.485, 187.767, 52617.208 20/05/08,14:35:40,03,10,1, 11.9,1,1, 2.848, 10566.467, 187.752, 52617.210 20/05/08,14:35:40,04,10,1, 11.9,1,1, 2.848, 10566.468, 187.726, 52617.202 20/05/08,14:35:40,05,10,1, 11.9,1,1, 2.848, 10566.456, 187.730, 52617.185 20/05/08,14:35:40,06,10,1, 11.9,1,1, 2.848, 10566.458, 187.746, 52617.196 20/05/08,14:35:40,07,10,1, 11.9,1,1, 2.848, 10566.476, 187.764, 52617.210 20/05/08,14:35:40,08,10,1, 11.9,1,1, 2.848, 10566.472, 187.778, 52617.177 20/05/08,14:35:40,09,10,1, 11.9,1,1, 2.848, 10566.480, 187.738, 52617.146 20/05/08,14:35:40,10,10,1, 11.9,1,1, 2.848, 10566.447, 187.734, 52617.176 20/05/08,14:35:40,11,10,1, 11.9,1,1, 2.848, 10566.448, 187.763, 52617.160 20/05/08,14:35:40,12,10,1, 11.9,1,1, 2.848, 10566.458, 187.752, 52617.221 20/05/08,14:35:40,13,10,1, 11.9,1,1, 2.848, 10566.467, 187.771, 52617.213 20/05/08,14:35:40,14,10,1, 11.9,1,1, 2.848, 10566.476, 187.767, 52617.189 20/05/08,14:35:40,15,10,1, 11.9,1,1, 2.848, 10566.475, 187.793, 52617.196 20/05/08,14:35:40,16,10,1, 11.9,1,1, 2.848, 10566.435, 187.753, 52617.194 20/05/08,14:35:40,17,10,1, 11.9,1,1, 2.848, 10566.451, 187.784, 52617.196 20/05/08,14:35:40,18,10,1, 11.9,1,1, 2.848, 10566.468, 187.781, 52617.209 20/05/08,14:35:40,19,10,1, 11.9,1,1, 2.848, 10566.456, 187.755, 52617.171 20/05/08,14:35:41,00,10,1, 11.9,1,1, 2.846, 10566.472, 187.794, 52617.258 20/05/08,14:35:41,01,10,1, 11.9,1,1, 2.846, 10566.440, 187.757, 52617.195 20/05/08,14:35:41,02,10,1, 11.9,1,1, 2.846, 10566.483, 187.774, 52617.277 20/05/08,14:35:41,03,10,1, 11.9,1,1, 2.846, 10566.462, 187.780, 52617.282 20/05/08,14:35:41,04,10,1, 11.9,1,1, 2.846, 10566.446, 187.783, 52617.244 20/05/08,14:35:41,05,10,1, 11.9,1,1, 2.846, 10566.472, 187.761, 52617.236 20/05/08,14:35:41,06,10,1, 11.9,1,1, 2.846, 10566.434, 187.768, 52617.232 20/05/08,14:35:41,07,10,1, 11.9,1,1, 2.846, 10566.468, 187.796, 52617.233 20/05/08,14:35:41,08,10,1, 11.9,1,1, 2.846, 10566.462, 187.774, 52617.229 20/05/08,14:35:41,09,10,1, 11.9,1,1, 2.846, 10566.443, 187.800, 52617.201 20/05/08,14:35:41,10,10,1, 11.9,1,1, 2.846, 10566.454, 187.750, 52617.190 20/05/08,14:35:41,11,10,1, 11.9,1,1, 2.846, 10566.468, 187.790, 52617.196 20/05/08,14:35:41,12,10,1, 11.9,1,1, 2.846, 10566.460, 187.806, 52617.228 20/05/08,14:35:41,13,10,1, 11.9,1,1, 2.846, 10566.451, 187.809, 52617.251 20/05/08,14:35:41,14,10,1, 11.9,1,1, 2.846, 10566.452, 187.785, 52617.227 20/05/08,14:35:41,15,10,1, 11.9,1,1, 2.846, 10566.462, 187.760, 52617.195 20/05/08,14:35:41,16,10,1, 11.9,1,1, 2.846, 10566.461, 187.767, 52617.200 20/05/08,14:35:41,17,10,1, 11.9,1,1, 2.846, 10566.447, 187.784, 52617.226 20/05/08,14:35:41,18,10,1, 11.9,1,1, 2.846, 10566.440, 187.803, 52617.250 20/05/08,14:35:41,19,10,1, 11.9,1,1, 2.846, 10566.473, 187.794, 52617.258 20/05/08,14:35:42,00,10,1, 11.9,1,1, 2.846, 10566.438, 187.789, 52617.231 20/05/08,14:35:42,01,10,1, 11.9,1,1, 2.846, 10566.451, 187.784, 52617.173 20/05/08,14:35:42,02,10,1, 11.9,1,1, 2.846, 10566.454, 187.773, 52617.202 20/05/08,14:35:42,03,10,1, 11.9,1,1, 2.846, 10566.456, 187.803, 52617.208 20/05/08,14:35:42,04,10,1, 11.9,1,1, 2.846, 10566.444, 187.812, 52617.234 20/05/08,14:35:42,05,10,1, 11.9,1,1, 2.846, 10566.468, 187.788, 52617.247 20/05/08,14:35:42,06,10,1, 11.9,1,1, 2.846, 10566.453, 187.782, 52617.217 20/05/08,14:35:42,07,10,1, 11.9,1,1, 2.846, 10566.457, 187.781, 52617.198 20/05/08,14:35:42,08,10,1, 11.9,1,1, 2.846, 10566.456, 187.819, 52617.169 20/05/08,14:35:42,09,10,1, 11.9,1,1, 2.846, 10566.476, 187.805, 52617.250 20/05/08,14:35:42,10,10,1, 11.9,1,1, 2.846, 10566.435, 187.791, 52617.229 20/05/08,14:35:42,11,10,1, 11.9,1,1, 2.846, 10566.435, 187.773, 52617.207 20/05/08,14:35:42,12,10,1, 11.9,1,1, 2.846, 10566.430, 187.791, 52617.207 20/05/08,14:35:42,13,10,1, 11.9,1,1, 2.846, 10566.452, 187.808, 52617.195 20/05/08,14:35:42,14,10,1, 11.9,1,1, 2.846, 10566.461, 187.823, 52617.230 20/05/08,14:35:42,15,10,1, 11.9,1,1, 2.846, 10566.454, 187.821, 52617.190 20/05/08,14:35:42,16,10,1, 11.9,1,1, 2.846, 10566.470, 187.805, 52617.228 20/05/08,14:35:42,17,10,1, 11.9,1,1, 2.846, 10566.466, 187.790, 52617.207 20/05/08,14:35:42,18,10,1, 11.9,1,1, 2.846, 10566.436, 187.806, 52617.207 20/05/08,14:35:42,19,10,1, 11.9,1,1, 2.846, 10566.447, 187.789, 52617.231 20/05/08,14:35:43,00,10,1, 11.9,1,1, 2.844, 10566.438, 187.794, 52617.218 20/05/08,14:35:43,01,10,1, 11.9,1,1, 2.844, 10566.443, 187.786, 52617.231 20/05/08,14:35:43,02,10,1, 11.9,1,1, 2.844, 10566.444, 187.777, 52617.222 20/05/08,14:35:43,03,10,1, 11.9,1,1, 2.844, 10566.464, 187.784, 52617.254 20/05/08,14:35:43,04,10,1, 11.9,1,1, 2.844, 10566.460, 187.829, 52617.257 20/05/08,14:35:43,05,10,1, 11.9,1,1, 2.844, 10566.472, 187.821, 52617.253 20/05/08,14:35:43,06,10,1, 11.9,1,1, 2.844, 10566.452, 187.800, 52617.209 20/05/08,14:35:43,07,10,1, 11.9,1,1, 2.844, 10566.432, 187.778, 52617.194 20/05/08,14:35:43,08,10,1, 11.9,1,1, 2.844, 10566.459, 187.779, 52617.337 20/05/08,14:35:43,09,10,1, 11.9,1,1, 2.844, 10566.518, 187.771, 52617.031 20/05/08,14:35:43,10,10,1, 11.9,1,1, 2.844, 10566.442, 187.795, 52617.231 20/05/08,14:35:43,11,10,1, 11.9,1,1, 2.844, 10566.450, 187.789, 52617.246 20/05/08,14:35:43,12,10,1, 11.9,1,1, 2.844, 10566.447, 187.767, 52617.221 20/05/08,14:35:43,13,10,1, 11.9,1,1, 2.844, 10566.440, 187.770, 52617.195 20/05/08,14:35:43,14,10,1, 11.9,1,1, 2.844, 10566.464, 187.801, 52617.226 20/05/08,14:35:43,15,10,1, 11.9,1,1, 2.844, 10566.449, 187.814, 52617.250 20/05/08,14:35:43,16,10,1, 11.9,1,1, 2.844, 10566.465, 187.792, 52617.228 20/05/08,14:35:43,17,10,1, 11.9,1,1, 2.844, 10566.462, 187.811, 52617.210 20/05/08,14:35:43,18,10,1, 11.9,1,1, 2.844, 10566.421, 187.770, 52617.199 20/05/08,14:35:43,19,10,1, 11.9,1,1, 2.844, 10566.443, 187.794, 52617.218 20/05/08,14:35:44,00,10,1, 11.9,1,1, 2.847, 10566.413, 187.817, 52617.241 20/05/08,14:35:44,01,10,1, 11.9,1,1, 2.847, 10566.451, 187.833, 52617.243 20/05/08,14:35:44,02,10,1, 11.9,1,1, 2.847, 10566.447, 187.816, 52617.219 20/05/08,14:35:44,03,10,1, 11.9,1,1, 2.847, 10566.437, 187.823, 52617.208 20/05/08,14:35:44,04,10,1, 11.9,1,1, 2.847, 10566.417, 187.793, 52617.181 20/05/08,14:35:44,05,10,1, 11.9,1,1, 2.847, 10566.430, 187.841, 52617.222 20/05/08,14:35:44,06,10,1, 11.9,1,1, 2.847, 10566.404, 187.813, 52617.216 20/05/08,14:35:44,07,10,1, 11.9,1,1, 2.847, 10566.431, 187.804, 52617.202 20/05/08,14:35:44,08,10,1, 11.9,1,1, 2.847, 10566.400, 187.793, 52617.191 20/05/08,14:35:44,09,10,1, 11.9,1,1, 2.847, 10566.425, 187.795, 52617.232 20/05/08,14:35:44,10,10,1, 11.9,1,1, 2.847, 10566.442, 187.846, 52617.216 20/05/08,14:35:44,11,10,1, 11.9,1,1, 2.847, 10566.448, 187.826, 52617.227 20/05/08,14:35:44,12,10,1, 11.9,1,1, 2.847, 10566.460, 187.804, 52617.190 20/05/08,14:35:44,13,10,1, 11.9,1,1, 2.847, 10566.417, 187.790, 52617.159 20/05/08,14:35:44,14,10,1, 11.9,1,1, 2.847, 10566.425, 187.799, 52617.180 20/05/08,14:35:44,15,10,1, 11.9,1,1, 2.847, 10566.448, 187.812, 52617.192 20/05/08,14:35:44,16,10,1, 11.9,1,1, 2.847, 10566.427, 187.836, 52617.209 20/05/08,14:35:44,17,10,1, 11.9,1,1, 2.847, 10566.454, 187.814, 52617.216 20/05/08,14:35:44,18,10,1, 11.9,1,1, 2.847, 10566.439, 187.813, 52617.234 20/05/08,14:35:44,19,10,1, 11.9,1,1, 2.847, 10566.416, 187.817, 52617.241 20/05/08,14:35:45,00,10,1, 11.9,1,1, 2.847, 10566.413, 187.804, 52617.196 20/05/08,14:35:45,01,10,1, 11.9,1,1, 2.847, 10566.454, 187.812, 52617.139 20/05/08,14:35:45,02,10,1, 11.9,1,1, 2.847, 10566.454, 187.817, 52617.190 20/05/08,14:35:45,03,10,1, 11.9,1,1, 2.847, 10566.454, 187.807, 52617.159 20/05/08,14:35:45,04,10,1, 11.9,1,1, 2.847, 10566.425, 187.796, 52617.172 20/05/08,14:35:45,05,10,1, 11.9,1,1, 2.847, 10566.434, 187.826, 52617.262 20/05/08,14:35:45,06,10,1, 11.9,1,1, 2.847, 10566.437, 187.842, 52617.237 20/05/08,14:35:45,07,10,1, 11.9,1,1, 2.847, 10566.423, 187.829, 52617.229 20/05/08,14:35:45,08,10,1, 11.9,1,1, 2.847, 10566.422, 187.799, 52617.237 20/05/08,14:35:45,09,10,1, 11.9,1,1, 2.847, 10566.415, 187.768, 52617.193 20/05/08,14:35:45,10,10,1, 11.9,1,1, 2.847, 10566.442, 187.807, 52617.207 20/05/08,14:35:45,11,10,1, 11.9,1,1, 2.847, 10566.464, 187.801, 52617.259 20/05/08,14:35:45,12,10,1, 11.9,1,1, 2.847, 10566.436, 187.844, 52617.234 20/05/08,14:35:45,13,10,1, 11.9,1,1, 2.847, 10566.427, 187.824, 52617.204 20/05/08,14:35:45,14,10,1, 11.9,1,1, 2.847, 10566.392, 187.809, 52617.180 20/05/08,14:35:45,15,10,1, 11.9,1,1, 2.847, 10566.417, 187.799, 52617.232 20/05/08,14:35:45,16,10,1, 11.9,1,1, 2.847, 10566.438, 187.844, 52617.249 20/05/08,14:35:45,17,10,1, 11.9,1,1, 2.847, 10566.427, 187.839, 52617.216 20/05/08,14:35:45,18,10,1, 11.9,1,1, 2.847, 10566.424, 187.833, 52617.213 20/05/08,14:35:45,19,10,1, 11.9,1,1, 2.847, 10566.418, 187.804, 52617.196 20/05/08,14:35:46,00,10,1, 11.9,1,1, 2.845, 10566.405, 187.829, 52617.217 20/05/08,14:35:46,01,10,1, 11.9,1,1, 2.845, 10566.409, 187.841, 52617.226 20/05/08,14:35:46,02,10,1, 11.9,1,1, 2.845, 10566.439, 187.843, 52617.227 20/05/08,14:35:46,03,10,1, 11.9,1,1, 2.845, 10566.432, 187.828, 52617.169 20/05/08,14:35:46,04,10,1, 11.9,1,1, 2.845, 10566.399, 187.804, 52617.191 20/05/08,14:35:46,05,10,1, 11.9,1,1, 2.845, 10566.419, 187.799, 52617.199 20/05/08,14:35:46,06,10,1, 11.9,1,1, 2.845, 10566.421, 187.812, 52617.222 20/05/08,14:35:46,07,10,1, 11.9,1,1, 2.845, 10566.444, 187.828, 52617.222 20/05/08,14:35:46,08,10,1, 11.9,1,1, 2.845, 10566.433, 187.829, 52617.200 20/05/08,14:35:46,09,10,1, 11.9,1,1, 2.845, 10566.400, 187.821, 52617.204 20/05/08,14:35:46,10,10,1, 11.9,1,1, 2.845, 10566.405, 187.846, 52617.211 20/05/08,14:35:46,11,10,1, 11.9,1,1, 2.845, 10566.413, 187.847, 52617.239 20/05/08,14:35:46,12,10,1, 11.9,1,1, 2.845, 10566.440, 187.844, 52617.277 20/05/08,14:35:46,13,10,1, 11.9,1,1, 2.845, 10566.426, 187.837, 52617.237 20/05/08,14:35:46,14,10,1, 11.9,1,1, 2.845, 10566.417, 187.856, 52617.245 20/05/08,14:35:46,15,10,1, 11.9,1,1, 2.845, 10566.418, 187.838, 52617.234 20/05/08,14:35:46,16,10,1, 11.9,1,1, 2.845, 10566.382, 187.816, 52617.226 20/05/08,14:35:46,17,10,1, 11.9,1,1, 2.845, 10566.421, 187.854, 52617.268 20/05/08,14:35:46,18,10,1, 11.9,1,1, 2.845, 10566.427, 187.848, 52617.281 20/05/08,14:35:46,19,10,1, 11.9,1,1, 2.845, 10566.413, 187.829, 52617.217 20/05/08,14:35:47,00,10,1, 11.9,1,1, 2.846, 10566.413, 187.898, 52617.251 20/05/08,14:35:47,01,10,1, 11.9,1,1, 2.846, 10566.419, 187.808, 52617.214 20/05/08,14:35:47,02,10,1, 11.9,1,1, 2.846, 10566.447, 187.866, 52617.196 20/05/08,14:35:47,03,10,1, 11.9,1,1, 2.846, 10566.419, 187.844, 52617.213 20/05/08,14:35:47,04,10,1, 11.9,1,1, 2.846, 10566.437, 187.836, 52617.198 20/05/08,14:35:47,05,10,1, 11.9,1,1, 2.846, 10566.414, 187.831, 52617.163 20/05/08,14:35:47,06,10,1, 11.9,1,1, 2.846, 10566.402, 187.819, 52617.159 20/05/08,14:35:47,07,10,1, 11.9,1,1, 2.846, 10566.437, 187.843, 52617.220 20/05/08,14:35:47,08,10,1, 11.9,1,1, 2.846, 10566.425, 187.850, 52617.212 20/05/08,14:35:47,09,10,1, 11.9,1,1, 2.846, 10566.431, 187.855, 52617.249 20/05/08,14:35:47,10,10,1, 11.9,1,1, 2.846, 10566.437, 187.839, 52617.198 20/05/08,14:35:47,11,10,1, 11.9,1,1, 2.846, 10566.403, 187.851, 52617.220 20/05/08,14:35:47,12,10,1, 11.9,1,1, 2.846, 10566.406, 187.852, 52617.195 20/05/08,14:35:47,13,10,1, 11.9,1,1, 2.846, 10566.406, 187.878, 52617.241 20/05/08,14:35:47,14,10,1, 11.9,1,1, 2.846, 10566.408, 187.872, 52617.224 20/05/08,14:35:47,15,10,1, 11.9,1,1, 2.846, 10566.399, 187.841, 52617.202 20/05/08,14:35:47,16,10,1, 11.9,1,1, 2.846, 10566.418, 187.802, 52617.190 20/05/08,14:35:47,17,10,1, 11.9,1,1, 2.846, 10566.408, 187.836, 52617.250 20/05/08,14:35:47,18,10,1, 11.9,1,1, 2.846, 10566.411, 187.881, 52617.243 20/05/08,14:35:47,19,10,1, 11.9,1,1, 2.846, 10566.414, 187.898, 52617.251 20/05/08,14:35:48,00,09,1, 12.0,1,1, 2.848, 10566.413, 187.858, 52617.222 20/05/08,14:35:48,01,09,1, 12.0,1,1, 2.848, 10566.386, 187.837, 52617.197 20/05/08,14:35:48,02,09,1, 12.0,1,1, 2.848, 10566.419, 187.856, 52617.227 20/05/08,14:35:48,03,09,1, 12.0,1,1, 2.848, 10566.414, 187.852, 52617.231 20/05/08,14:35:48,04,09,1, 12.0,1,1, 2.848, 10566.413, 187.857, 52617.221 20/05/08,14:35:48,05,09,1, 12.0,1,1, 2.848, 10566.423, 187.839, 52617.235 20/05/08,14:35:48,06,09,1, 12.0,1,1, 2.848, 10566.401, 187.845, 52617.188 20/05/08,14:35:48,07,09,1, 12.0,1,1, 2.848, 10566.416, 187.837, 52617.223 20/05/08,14:35:48,08,09,1, 12.0,1,1, 2.848, 10566.417, 187.870, 52617.212 20/05/08,14:35:48,09,09,1, 12.0,1,1, 2.848, 10566.408, 187.864, 52617.242 20/05/08,14:35:48,10,09,1, 12.0,1,1, 2.848, 10566.401, 187.861, 52617.204 20/05/08,14:35:48,11,09,1, 12.0,1,1, 2.848, 10566.410, 187.854, 52617.244 20/05/08,14:35:48,12,09,1, 12.0,1,1, 2.848, 10566.391, 187.845, 52617.177 20/05/08,14:35:48,13,09,1, 12.0,1,1, 2.848, 10566.397, 187.864, 52617.220 20/05/08,14:35:48,14,09,1, 12.0,1,1, 2.848, 10566.395, 187.886, 52617.264 20/05/08,14:35:48,15,09,1, 12.0,1,1, 2.848, 10566.425, 187.860, 52617.244 20/05/08,14:35:48,16,09,1, 12.0,1,1, 2.848, 10566.379, 187.852, 52617.187 20/05/08,14:35:48,17,09,1, 12.0,1,1, 2.848, 10566.403, 187.850, 52617.201 20/05/08,14:35:48,18,09,1, 12.0,1,1, 2.848, 10566.375, 187.837, 52617.200 20/05/08,14:35:48,19,09,1, 12.0,1,1, 2.848, 10566.416, 187.858, 52617.222 20/05/08,14:35:49,00,10,1, 11.9,1,1, 2.849, 10566.405, 187.837, 52617.236 20/05/08,14:35:49,01,10,1, 11.9,1,1, 2.849, 10566.406, 187.868, 52617.167 20/05/08,14:35:49,02,10,1, 11.9,1,1, 2.849, 10566.431, 187.832, 52617.169 20/05/08,14:35:49,03,10,1, 11.9,1,1, 2.849, 10566.400, 187.826, 52617.152 20/05/08,14:35:49,04,10,1, 11.9,1,1, 2.849, 10566.431, 187.867, 52617.181 20/05/08,14:35:49,05,10,1, 11.9,1,1, 2.849, 10566.368, 187.858, 52617.172 20/05/08,14:35:49,06,10,1, 11.9,1,1, 2.849, 10566.401, 187.872, 52617.218 20/05/08,14:35:49,07,10,1, 11.9,1,1, 2.849, 10566.408, 187.864, 52617.205 20/05/08,14:35:49,08,10,1, 11.9,1,1, 2.849, 10566.388, 187.837, 52617.191 20/05/08,14:35:49,09,10,1, 11.9,1,1, 2.849, 10566.423, 187.870, 52617.244 20/05/08,14:35:49,10,10,1, 11.9,1,1, 2.849, 10566.410, 187.886, 52617.232 20/05/08,14:35:49,11,10,1, 11.9,1,1, 2.849, 10566.415, 187.880, 52617.225 20/05/08,14:35:49,12,10,1, 11.9,1,1, 2.849, 10566.402, 187.864, 52617.240 20/05/08,14:35:49,13,10,1, 11.9,1,1, 2.849, 10566.390, 187.853, 52617.223 20/05/08,14:35:49,14,10,1, 11.9,1,1, 2.849, 10566.392, 187.861, 52617.199 20/05/08,14:35:49,15,10,1, 11.9,1,1, 2.849, 10566.415, 187.884, 52617.245 20/05/08,14:35:49,16,10,1, 11.9,1,1, 2.849, 10566.407, 187.885, 52617.258 20/05/08,14:35:49,17,10,1, 11.9,1,1, 2.849, 10566.385, 187.884, 52617.246 20/05/08,14:35:49,18,10,1, 11.9,1,1, 2.849, 10566.364, 187.864, 52617.232 20/05/08,14:35:49,19,10,1, 11.9,1,1, 2.849, 10566.407, 187.837, 52617.236 20/05/08,14:35:50,00,10,1, 11.9,1,1, 2.847, 10566.397, 187.847, 52617.235 20/05/08,14:35:50,01,10,1, 11.9,1,1, 2.847, 10566.399, 187.881, 52617.246 20/05/08,14:35:50,02,10,1, 11.9,1,1, 2.847, 10566.422, 187.888, 52617.259 20/05/08,14:35:50,03,10,1, 11.9,1,1, 2.847, 10566.413, 187.876, 52617.188 20/05/08,14:35:50,04,10,1, 11.9,1,1, 2.847, 10566.382, 187.873, 52617.202 20/05/08,14:35:50,05,10,1, 11.9,1,1, 2.847, 10566.415, 187.881, 52617.219 20/05/08,14:35:50,06,10,1, 11.9,1,1, 2.847, 10566.421, 187.904, 52617.237 20/05/08,14:35:50,07,10,1, 11.9,1,1, 2.847, 10566.418, 187.908, 52617.242 20/05/08,14:35:50,08,10,1, 11.9,1,1, 2.847, 10566.395, 187.905, 52617.225 20/05/08,14:35:50,09,10,1, 11.9,1,1, 2.847, 10566.384, 187.871, 52617.185 20/05/08,14:35:50,10,10,1, 11.9,1,1, 2.847, 10566.392, 187.873, 52617.201 20/05/08,14:35:50,11,10,1, 11.9,1,1, 2.847, 10566.382, 187.884, 52617.188 20/05/08,14:35:50,12,10,1, 11.9,1,1, 2.847, 10566.419, 187.905, 52617.241 20/05/08,14:35:50,13,10,1, 11.9,1,1, 2.847, 10566.390, 187.878, 52617.242 20/05/08,14:35:50,14,10,1, 11.9,1,1, 2.847, 10566.388, 187.839, 52617.288 20/05/08,14:35:50,15,10,1, 11.9,1,1, 2.847, 10566.384, 187.867, 52617.231 20/05/08,14:35:50,16,10,1, 11.9,1,1, 2.847, 10566.396, 187.907, 52617.381 20/05/08,14:35:50,17,10,1, 11.9,1,1, 2.847, 10566.383, 187.914, 52617.298 20/05/08,14:35:50,18,10,1, 11.9,1,1, 2.847, 10566.382, 187.856, 52617.265 20/05/08,14:35:50,19,10,1, 11.9,1,1, 2.847, 10566.399, 187.847, 52617.235 20/05/08,14:35:51,00,10,1, 11.9,1,1, 2.847, 10566.413, 187.912, 52617.242 20/05/08,14:35:51,01,10,1, 11.9,1,1, 2.847, 10566.409, 187.888, 52617.255 20/05/08,14:35:51,02,10,1, 11.9,1,1, 2.847, 10566.394, 187.880, 52617.237 20/05/08,14:35:51,03,10,1, 11.9,1,1, 2.847, 10566.428, 187.902, 52617.270 20/05/08,14:35:51,04,10,1, 11.9,1,1, 2.847, 10566.401, 187.885, 52617.257 20/05/08,14:35:51,05,10,1, 11.9,1,1, 2.847, 10566.404, 187.876, 52617.245 20/05/08,14:35:51,06,10,1, 11.9,1,1, 2.847, 10566.395, 187.870, 52617.199 20/05/08,14:35:51,07,10,1, 11.9,1,1, 2.847, 10566.392, 187.905, 52617.254 20/05/08,14:35:51,08,10,1, 11.9,1,1, 2.847, 10566.387, 187.890, 52617.283 20/05/08,14:35:51,09,10,1, 11.9,1,1, 2.847, 10566.406, 187.881, 52617.226 20/05/08,14:35:51,10,10,1, 11.9,1,1, 2.847, 10566.386, 187.855, 52617.249 20/05/08,14:35:51,11,10,1, 11.9,1,1, 2.847, 10566.377, 187.850, 52617.185 20/05/08,14:35:51,12,10,1, 11.9,1,1, 2.847, 10566.390, 187.898, 52617.199 20/05/08,14:35:51,13,10,1, 11.9,1,1, 2.847, 10566.425, 187.892, 52617.281 20/05/08,14:35:51,14,10,1, 11.9,1,1, 2.847, 10566.416, 187.907, 52617.263 20/05/08,14:35:51,15,10,1, 11.9,1,1, 2.847, 10566.409, 187.871, 52617.249 20/05/08,14:35:51,16,10,1, 11.9,1,1, 2.847, 10566.375, 187.872, 52617.218 20/05/08,14:35:51,17,10,1, 11.9,1,1, 2.847, 10566.413, 187.894, 52617.268 20/05/08,14:35:51,18,10,1, 11.9,1,1, 2.847, 10566.416, 187.920, 52617.252 20/05/08,14:35:51,19,10,1, 11.9,1,1, 2.847, 10566.420, 187.912, 52617.242 20/05/08,14:35:52,00,10,1, 11.8,1,1, 2.846, 10566.405, 187.939, 52617.245 20/05/08,14:35:52,01,10,1, 11.8,1,1, 2.846, 10566.400, 187.896, 52617.225 20/05/08,14:35:52,02,10,1, 11.8,1,1, 2.846, 10566.394, 187.917, 52617.285 20/05/08,14:35:52,03,10,1, 11.8,1,1, 2.846, 10566.394, 187.908, 52617.281 20/05/08,14:35:52,04,10,1, 11.8,1,1, 2.846, 10566.400, 187.913, 52617.288 20/05/08,14:35:52,05,10,1, 11.8,1,1, 2.846, 10566.400, 187.898, 52617.222 20/05/08,14:35:52,06,10,1, 11.8,1,1, 2.846, 10566.402, 187.867, 52617.259 20/05/08,14:35:52,07,10,1, 11.8,1,1, 2.846, 10566.374, 187.892, 52617.248 20/05/08,14:35:52,08,10,1, 11.8,1,1, 2.846, 10566.399, 187.919, 52617.303 20/05/08,14:35:52,09,10,1, 11.8,1,1, 2.846, 10566.409, 187.920, 52617.293 20/05/08,14:35:52,10,10,1, 11.8,1,1, 2.846, 10566.399, 187.889, 52617.373 20/05/08,14:35:52,11,10,1, 11.8,1,1, 2.846, 10566.372, 187.907, 52617.244 20/05/08,14:35:52,12,10,1, 11.8,1,1, 2.846, 10566.388, 187.850, 52617.384 20/05/08,14:35:52,13,10,1, 11.8,1,1, 2.846, 10566.376, 187.895, 52617.309 20/05/08,14:35:52,14,10,1, 11.8,1,1, 2.846, 10566.393, 187.930, 52617.285 20/05/08,14:35:52,15,10,1, 11.8,1,1, 2.846, 10566.397, 187.926, 52617.263 20/05/08,14:35:52,16,10,1, 11.8,1,1, 2.846, 10566.386, 187.882, 52617.232 20/05/08,14:35:52,17,10,1, 11.8,1,1, 2.846, 10566.365, 187.874, 52617.260 20/05/08,14:35:52,18,10,1, 11.8,1,1, 2.846, 10566.385, 187.895, 52617.245 20/05/08,14:35:52,19,10,1, 11.8,1,1, 2.846, 10566.411, 187.939, 52617.245 20/05/08,14:35:53,00,10,1, 11.9,1,1, 2.848, 10566.397, 187.905, 52617.244 20/05/08,14:35:53,01,10,1, 11.9,1,1, 2.848, 10566.400, 187.906, 52617.229 20/05/08,14:35:53,02,10,1, 11.9,1,1, 2.848, 10566.364, 187.877, 52617.200 20/05/08,14:35:53,03,10,1, 11.9,1,1, 2.848, 10566.387, 187.885, 52617.243 20/05/08,14:35:53,04,10,1, 11.9,1,1, 2.848, 10566.419, 187.937, 52617.257 20/05/08,14:35:53,05,10,1, 11.9,1,1, 2.848, 10566.394, 187.928, 52617.321 20/05/08,14:35:53,06,10,1, 11.9,1,1, 2.848, 10566.410, 187.904, 52617.273 20/05/08,14:35:53,07,10,1, 11.9,1,1, 2.848, 10566.387, 187.919, 52617.255 20/05/08,14:35:53,08,10,1, 11.9,1,1, 2.848, 10566.388, 187.891, 52617.237 20/05/08,14:35:53,09,10,1, 11.9,1,1, 2.848, 10566.411, 187.922, 52617.229 20/05/08,14:35:53,10,10,1, 11.9,1,1, 2.848, 10566.409, 187.931, 52617.264 20/05/08,14:35:53,11,10,1, 11.9,1,1, 2.848, 10566.389, 187.935, 52617.267 20/05/08,14:35:53,12,10,1, 11.9,1,1, 2.848, 10566.387, 187.911, 52617.268 20/05/08,14:35:53,13,10,1, 11.9,1,1, 2.848, 10566.370, 187.936, 52617.533 20/05/08,14:35:53,14,10,1, 11.9,1,1, 2.848, 10566.410, 187.887, 52617.275 20/05/08,14:35:53,15,10,1, 11.9,1,1, 2.848, 10566.427, 187.922, 52617.279 20/05/08,14:35:53,16,10,1, 11.9,1,1, 2.848, 10566.400, 187.927, 52617.303 20/05/08,14:35:53,17,10,1, 11.9,1,1, 2.848, 10566.414, 187.944, 52617.252 20/05/08,14:35:53,18,10,1, 11.9,1,1, 2.848, 10566.374, 187.886, 52617.270 20/05/08,14:35:53,19,10,1, 11.9,1,1, 2.848, 10566.405, 187.905, 52617.244 20/05/08,14:35:54,00,10,1, 11.9,1,1, 2.848, 10566.363, 187.901, 52617.253 20/05/08,14:35:54,01,10,1, 11.9,1,1, 2.848, 10566.390, 187.915, 52617.260 20/05/08,14:35:54,02,10,1, 11.9,1,1, 2.848, 10566.382, 187.932, 52617.273 20/05/08,14:35:54,03,10,1, 11.9,1,1, 2.848, 10566.419, 187.912, 52616.999 20/05/08,14:35:54,04,10,1, 11.9,1,1, 2.848, 10566.359, 187.918, 52617.313 20/05/08,14:35:54,05,10,1, 11.9,1,1, 2.848, 10566.382, 187.954, 52617.355 20/05/08,14:35:54,06,10,1, 11.9,1,1, 2.848, 10566.387, 187.941, 52617.308 20/05/08,14:35:54,07,10,1, 11.9,1,1, 2.848, 10566.390, 187.947, 52617.304 20/05/08,14:35:54,08,10,1, 11.9,1,1, 2.848, 10566.387, 187.930, 52617.260 20/05/08,14:35:54,09,10,1, 11.9,1,1, 2.848, 10566.369, 187.914, 52617.211 20/05/08,14:35:54,10,10,1, 11.9,1,1, 2.848, 10566.397, 187.930, 52617.266 20/05/08,14:35:54,11,10,1, 11.9,1,1, 2.848, 10566.408, 187.924, 52617.288 20/05/08,14:35:54,12,10,1, 11.9,1,1, 2.848, 10566.392, 187.944, 52617.287 20/05/08,14:35:54,13,10,1, 11.9,1,1, 2.848, 10566.382, 187.911, 52617.264 20/05/08,14:35:54,14,10,1, 11.9,1,1, 2.848, 10566.411, 187.917, 52617.271 20/05/08,14:35:54,15,10,1, 11.9,1,1, 2.848, 10566.373, 187.920, 52617.281 20/05/08,14:35:54,16,10,1, 11.9,1,1, 2.848, 10566.381, 187.945, 52617.295 20/05/08,14:35:54,17,10,1, 11.9,1,1, 2.848, 10566.393, 187.932, 52617.284 20/05/08,14:35:54,18,10,1, 11.9,1,1, 2.848, 10566.399, 187.939, 52617.307 20/05/08,14:35:54,19,10,1, 11.9,1,1, 2.848, 10566.365, 187.901, 52617.253 20/05/08,14:35:55,00,10,1, 11.8,1,1, 2.847, 10566.397, 187.929, 52617.272 20/05/08,14:35:55,01,10,1, 11.8,1,1, 2.847, 10566.382, 187.919, 52617.287 20/05/08,14:35:55,02,10,1, 11.8,1,1, 2.847, 10566.375, 187.954, 52617.285 20/05/08,14:35:55,03,10,1, 11.8,1,1, 2.847, 10566.384, 187.933, 52617.257 20/05/08,14:35:55,04,10,1, 11.8,1,1, 2.847, 10566.358, 187.901, 52617.326 20/05/08,14:35:55,05,10,1, 11.8,1,1, 2.847, 10566.389, 187.898, 52617.238 20/05/08,14:35:55,06,10,1, 11.8,1,1, 2.847, 10566.383, 187.901, 52617.202 20/05/08,14:35:55,07,10,1, 11.8,1,1, 2.847, 10566.402, 187.929, 52617.249 20/05/08,14:35:55,08,10,1, 11.8,1,1, 2.847, 10566.403, 187.939, 52617.238 20/05/08,14:35:55,09,10,1, 11.8,1,1, 2.847, 10566.385, 187.908, 52617.237 20/05/08,14:35:55,10,10,1, 11.8,1,1, 2.847, 10566.371, 187.901, 52617.253 20/05/08,14:35:55,11,10,1, 11.8,1,1, 2.847, 10566.349, 187.937, 52617.297 20/05/08,14:35:55,12,10,1, 11.8,1,1, 2.847, 10566.402, 187.954, 52617.329 20/05/08,14:35:55,13,10,1, 11.8,1,1, 2.847, 10566.384, 187.949, 52617.291 20/05/08,14:35:55,14,10,1, 11.8,1,1, 2.847, 10566.400, 187.911, 52617.324 20/05/08,14:35:55,15,10,1, 11.8,1,1, 2.847, 10566.397, 187.928, 52617.286 20/05/08,14:35:55,16,10,1, 11.8,1,1, 2.847, 10566.402, 187.939, 52617.308 20/05/08,14:35:55,17,10,1, 11.8,1,1, 2.847, 10566.405, 187.971, 52617.296 20/05/08,14:35:55,18,10,1, 11.8,1,1, 2.847, 10566.376, 187.972, 52617.296 20/05/08,14:35:55,19,10,1, 11.8,1,1, 2.847, 10566.401, 187.929, 52617.272 20/05/08,14:35:56,00,10,1, 11.9,1,1, 2.848, 10566.372, 187.981, 52617.313 20/05/08,14:35:56,01,10,1, 11.9,1,1, 2.848, 10566.387, 187.908, 52617.271 20/05/08,14:35:56,02,10,1, 11.9,1,1, 2.848, 10566.373, 187.949, 52617.322 20/05/08,14:35:56,03,10,1, 11.9,1,1, 2.848, 10566.392, 187.964, 52617.270 20/05/08,14:35:56,04,10,1, 11.9,1,1, 2.848, 10566.395, 187.924, 52617.289 20/05/08,14:35:56,05,10,1, 11.9,1,1, 2.848, 10566.361, 187.907, 52617.256 20/05/08,14:35:56,06,10,1, 11.9,1,1, 2.848, 10566.390, 187.921, 52617.285 20/05/08,14:35:56,07,10,1, 11.9,1,1, 2.848, 10566.369, 187.926, 52617.336 20/05/08,14:35:56,08,10,1, 11.9,1,1, 2.848, 10566.392, 187.949, 52617.321 20/05/08,14:35:56,09,10,1, 11.9,1,1, 2.848, 10566.397, 187.924, 52617.266 20/05/08,14:35:56,10,10,1, 11.9,1,1, 2.848, 10566.363, 187.915, 52617.281 20/05/08,14:35:56,11,10,1, 11.9,1,1, 2.848, 10566.388, 187.933, 52617.236 20/05/08,14:35:56,12,10,1, 11.9,1,1, 2.848, 10566.382, 187.933, 52617.273 20/05/08,14:35:56,13,10,1, 11.9,1,1, 2.848, 10566.389, 187.951, 52617.303 20/05/08,14:35:56,14,10,1, 11.9,1,1, 2.848, 10566.396, 187.986, 52617.326 20/05/08,14:35:56,15,10,1, 11.9,1,1, 2.848, 10566.402, 187.935, 52617.228 20/05/08,14:35:56,16,10,1, 11.9,1,1, 2.848, 10566.368, 187.922, 52617.265 20/05/08,14:35:56,17,10,1, 11.9,1,1, 2.848, 10566.369, 187.950, 52617.268 20/05/08,14:35:56,18,10,1, 11.9,1,1, 2.848, 10566.363, 187.938, 52617.292 20/05/08,14:35:56,19,10,1, 11.9,1,1, 2.848, 10566.379, 187.981, 52617.313 20/05/08,14:35:57,00,10,1, 11.8,1,1, 2.848, 10566.363, 187.937, 52617.265 20/05/08,14:35:57,01,10,1, 11.8,1,1, 2.848, 10566.372, 187.910, 52617.250 20/05/08,14:35:57,02,10,1, 11.8,1,1, 2.848, 10566.372, 187.908, 52617.276 20/05/08,14:35:57,03,10,1, 11.8,1,1, 2.848, 10566.392, 187.937, 52617.295 20/05/08,14:35:57,04,10,1, 11.8,1,1, 2.848, 10566.388, 187.975, 52617.288 20/05/08,14:35:57,05,10,1, 11.8,1,1, 2.848, 10566.370, 187.982, 52617.311 20/05/08,14:35:57,06,10,1, 11.8,1,1, 2.848, 10566.396, 187.935, 52617.272 20/05/08,14:35:57,07,10,1, 11.8,1,1, 2.848, 10566.380, 187.922, 52617.237 20/05/08,14:35:57,08,10,1, 11.8,1,1, 2.848, 10566.374, 187.935, 52617.256 20/05/08,14:35:57,09,10,1, 11.8,1,1, 2.848, 10566.382, 187.954, 52617.253 20/05/08,14:35:57,10,10,1, 11.8,1,1, 2.848, 10566.388, 187.951, 52617.295 20/05/08,14:35:57,11,10,1, 11.8,1,1, 2.848, 10566.373, 187.938, 52617.264 20/05/08,14:35:57,12,10,1, 11.8,1,1, 2.848, 10566.372, 187.915, 52617.266 20/05/08,14:35:57,13,10,1, 11.8,1,1, 2.848, 10566.375, 187.894, 52617.268 20/05/08,14:35:57,14,10,1, 11.8,1,1, 2.848, 10566.367, 187.937, 52617.283 20/05/08,14:35:57,15,10,1, 11.8,1,1, 2.848, 10566.367, 187.973, 52617.326 20/05/08,14:35:57,16,10,1, 11.8,1,1, 2.848, 10566.400, 187.965, 52617.299 20/05/08,14:35:57,17,10,1, 11.8,1,1, 2.848, 10566.375, 187.918, 52617.284 20/05/08,14:35:57,18,10,1, 11.8,1,1, 2.848, 10566.370, 187.935, 52617.294 20/05/08,14:35:57,19,10,1, 11.8,1,1, 2.848, 10566.370, 187.937, 52617.265 20/05/08,14:35:58,00,10,1, 11.8,1,1, 2.848, 10566.388, 187.948, 52617.274 20/05/08,14:35:58,01,10,1, 11.8,1,1, 2.848, 10566.401, 187.966, 52617.324 20/05/08,14:35:58,02,10,1, 11.8,1,1, 2.848, 10566.400, 187.927, 52617.263 20/05/08,14:35:58,03,10,1, 11.8,1,1, 2.848, 10566.373, 187.939, 52617.248 20/05/08,14:35:58,04,10,1, 11.8,1,1, 2.848, 10566.371, 187.958, 52617.322 20/05/08,14:35:58,05,10,1, 11.8,1,1, 2.848, 10566.394, 187.977, 52617.295 20/05/08,14:35:58,06,10,1, 11.8,1,1, 2.848, 10566.392, 187.978, 52617.319 20/05/08,14:35:58,07,10,1, 11.8,1,1, 2.848, 10566.399, 187.952, 52617.345 20/05/08,14:35:58,08,10,1, 11.8,1,1, 2.848, 10566.375, 187.953, 52617.295 20/05/08,14:35:58,09,10,1, 11.8,1,1, 2.848, 10566.392, 187.952, 52617.308 20/05/08,14:35:58,10,10,1, 11.8,1,1, 2.848, 10566.411, 187.960, 52617.309 20/05/08,14:35:58,11,10,1, 11.8,1,1, 2.848, 10566.413, 187.975, 52617.331 20/05/08,14:35:58,12,10,1, 11.8,1,1, 2.848, 10566.395, 187.944, 52617.296 20/05/08,14:35:58,13,10,1, 11.8,1,1, 2.848, 10566.383, 187.947, 52617.329 20/05/08,14:35:58,14,10,1, 11.8,1,1, 2.848, 10566.389, 187.955, 52617.311 20/05/08,14:35:58,15,10,1, 11.8,1,1, 2.848, 10566.371, 187.948, 52617.329 20/05/08,14:35:58,16,10,1, 11.8,1,1, 2.848, 10566.393, 188.000, 52617.348 20/05/08,14:35:58,17,10,1, 11.8,1,1, 2.848, 10566.397, 187.959, 52617.306 20/05/08,14:35:58,18,10,1, 11.8,1,1, 2.848, 10566.381, 187.944, 52617.259 20/05/08,14:35:58,19,10,1, 11.8,1,1, 2.848, 10566.394, 187.948, 52617.274 20/05/08,14:35:59,00,10,1, 11.9,1,1, 2.848, 10566.405, 187.982, 52617.184 20/05/08,14:35:59,01,10,1, 11.9,1,1, 2.848, 10566.411, 187.995, 52617.332 20/05/08,14:35:59,02,10,1, 11.9,1,1, 2.848, 10566.384, 187.958, 52617.322 20/05/08,14:35:59,03,10,1, 11.9,1,1, 2.848, 10566.396, 187.972, 52617.286 20/05/08,14:35:59,04,10,1, 11.9,1,1, 2.848, 10566.397, 187.944, 52617.284 20/05/08,14:35:59,05,10,1, 11.9,1,1, 2.848, 10566.374, 187.988, 52617.320 20/05/08,14:35:59,06,10,1, 11.9,1,1, 2.848, 10566.388, 187.982, 52617.295 20/05/08,14:35:59,07,10,1, 11.9,1,1, 2.848, 10566.383, 187.987, 52617.330 20/05/08,14:35:59,08,10,1, 11.9,1,1, 2.848, 10566.377, 187.983, 52617.310 20/05/08,14:35:59,09,10,1, 11.9,1,1, 2.848, 10566.373, 187.956, 52617.265 20/05/08,14:35:59,10,10,1, 11.9,1,1, 2.848, 10566.386, 187.965, 52617.302 20/05/08,14:35:59,11,10,1, 11.9,1,1, 2.848, 10566.400, 187.973, 52617.315 20/05/08,14:35:59,12,10,1, 11.9,1,1, 2.848, 10566.373, 188.005, 52617.321 20/05/08,14:35:59,13,10,1, 11.9,1,1, 2.848, 10566.372, 187.986, 52617.355 20/05/08,14:35:59,14,10,1, 11.9,1,1, 2.848, 10566.332, 187.962, 52617.285 20/05/08,14:35:59,15,10,1, 11.9,1,1, 2.848, 10566.385, 187.977, 52617.331 20/05/08,14:35:59,16,10,1, 11.9,1,1, 2.848, 10566.401, 187.988, 52617.334 20/05/08,14:35:59,17,10,1, 11.9,1,1, 2.848, 10566.383, 188.008, 52617.354 20/05/08,14:35:59,18,10,1, 11.9,1,1, 2.848, 10566.407, 187.956, 52617.283 20/05/08,14:35:59,19,10,1, 11.9,1,1, 2.848, 10566.408, 187.982, 52617.184 20/05/08,14:36:00,00,10,1, 11.9,1,1, 2.850, 10566.388, 188.010, 52617.361 20/05/08,14:36:00,01,10,1, 11.9,1,1, 2.850, 10566.396, 187.990, 52617.356 20/05/08,14:36:00,02,10,1, 11.9,1,1, 2.850, 10566.399, 187.990, 52617.364 20/05/08,14:36:00,03,10,1, 11.9,1,1, 2.850, 10566.388, 188.033, 52617.356 20/05/08,14:36:00,04,10,1, 11.9,1,1, 2.850, 10566.400, 188.002, 52617.356 20/05/08,14:36:00,05,10,1, 11.9,1,1, 2.850, 10566.381, 187.979, 52617.342 20/05/08,14:36:00,06,10,1, 11.9,1,1, 2.850, 10566.386, 187.973, 52617.332 20/05/08,14:36:00,07,10,1, 11.9,1,1, 2.850, 10566.388, 188.000, 52617.336 20/05/08,14:36:00,08,10,1, 11.9,1,1, 2.850, 10566.379, 188.033, 52617.329 20/05/08,14:36:00,09,10,1, 11.9,1,1, 2.850, 10566.386, 187.994, 52617.342 20/05/08,14:36:00,10,10,1, 11.9,1,1, 2.850, 10566.364, 187.956, 52617.327 20/05/08,14:36:00,11,10,1, 11.9,1,1, 2.850, 10566.361, 187.981, 52617.307 20/05/08,14:36:00,12,10,1, 11.9,1,1, 2.850, 10566.378, 188.032, 52617.370 20/05/08,14:36:00,13,10,1, 11.9,1,1, 2.850, 10566.400, 188.017, 52617.347 20/05/08,14:36:00,14,10,1, 11.9,1,1, 2.850, 10566.367, 187.989, 52617.310 20/05/08,14:36:00,15,10,1, 11.9,1,1, 2.850, 10566.382, 187.981, 52617.302 20/05/08,14:36:00,16,10,1, 11.9,1,1, 2.850, 10566.351, 187.986, 52617.284 20/05/08,14:36:00,17,10,1, 11.9,1,1, 2.850, 10566.371, 188.007, 52617.290 20/05/08,14:36:00,18,10,1, 11.9,1,1, 2.850, 10566.359, 188.012, 52617.324 20/05/08,14:36:00,19,10,1, 11.9,1,1, 2.850, 10566.389, 188.010, 52617.361 20/05/08,14:36:01,00,10,1, 11.8,1,1, 2.844, 10566.330, 188.067, 52617.613 20/05/08,14:36:01,01,10,1, 11.8,1,1, 2.844, 10566.365, 187.970, 52617.306 20/05/08,14:36:01,02,10,1, 11.8,1,1, 2.844, 10566.370, 188.018, 52617.305 20/05/08,14:36:01,03,10,1, 11.8,1,1, 2.844, 10566.379, 188.028, 52617.315 20/05/08,14:36:01,04,10,1, 11.8,1,1, 2.844, 10566.386, 188.019, 52617.333 20/05/08,14:36:01,05,10,1, 11.8,1,1, 2.844, 10566.347, 187.997, 52617.323 20/05/08,14:36:01,06,10,1, 11.8,1,1, 2.844, 10566.367, 187.984, 52617.310 20/05/08,14:36:01,07,10,1, 11.8,1,1, 2.844, 10566.378, 188.009, 52617.371 20/05/08,14:36:01,08,10,1, 11.8,1,1, 2.844, 10566.357, 188.023, 52617.321 20/05/08,14:36:01,09,10,1, 11.8,1,1, 2.844, 10566.352, 188.027, 52617.318 20/05/08,14:36:01,10,10,1, 11.8,1,1, 2.844, 10566.362, 188.018, 52617.329 20/05/08,14:36:01,11,10,1, 11.8,1,1, 2.844, 10566.347, 187.998, 52617.322 20/05/08,14:36:01,12,10,1, 11.8,1,1, 2.844, 10566.355, 187.983, 52617.309 20/05/08,14:36:01,13,10,1, 11.8,1,1, 2.844, 10566.371, 188.038, 52617.357 20/05/08,14:36:01,14,10,1, 11.8,1,1, 2.844, 10566.360, 188.057, 52617.339 20/05/08,14:36:01,15,10,1, 11.8,1,1, 2.844, 10566.371, 188.004, 52617.319 20/05/08,14:36:01,16,10,1, 11.8,1,1, 2.844, 10566.390, 187.986, 52617.304 20/05/08,14:36:01,17,10,1, 11.8,1,1, 2.844, 10566.339, 188.022, 52617.336 20/05/08,14:36:01,18,10,1, 11.8,1,1, 2.844, 10566.344, 188.021, 52617.370 20/05/08,14:36:01,19,10,1, 11.8,1,1, 2.844, 10566.332, 188.067, 52617.613 20/05/08,14:36:02,00,10,1, 11.9,1,1, 2.847, 10566.372, 188.056, 52617.331 20/05/08,14:36:02,01,10,1, 11.9,1,1, 2.847, 10566.356, 187.985, 52617.328 20/05/08,14:36:02,02,10,1, 11.9,1,1, 2.847, 10566.362, 188.022, 52617.374 20/05/08,14:36:02,03,10,1, 11.9,1,1, 2.847, 10566.353, 188.038, 52617.355 20/05/08,14:36:02,04,10,1, 11.9,1,1, 2.847, 10566.377, 188.045, 52617.335 20/05/08,14:36:02,05,10,1, 11.9,1,1, 2.847, 10566.392, 188.042, 52617.303 20/05/08,14:36:02,06,10,1, 11.9,1,1, 2.847, 10566.344, 188.004, 52617.318 20/05/08,14:36:02,07,10,1, 11.9,1,1, 2.847, 10566.360, 188.010, 52617.333 20/05/08,14:36:02,08,10,1, 11.9,1,1, 2.847, 10566.377, 188.048, 52617.329 20/05/08,14:36:02,09,10,1, 11.9,1,1, 2.847, 10566.390, 188.039, 52617.145 20/05/08,14:36:02,10,10,1, 11.9,1,1, 2.847, 10566.356, 188.036, 52617.340 20/05/08,14:36:02,11,10,1, 11.9,1,1, 2.847, 10566.340, 188.031, 52617.392 20/05/08,14:36:02,12,10,1, 11.9,1,1, 2.847, 10566.338, 188.023, 52617.328 20/05/08,14:36:02,13,10,1, 11.9,1,1, 2.847, 10566.363, 188.027, 52617.371 20/05/08,14:36:02,14,10,1, 11.9,1,1, 2.847, 10566.349, 188.038, 52617.349 20/05/08,14:36:02,15,10,1, 11.9,1,1, 2.847, 10566.420, 188.042, 52617.328 20/05/08,14:36:02,16,10,1, 11.9,1,1, 2.847, 10566.349, 188.032, 52617.275 20/05/08,14:36:02,17,10,1, 11.9,1,1, 2.847, 10566.373, 188.027, 52617.301 20/05/08,14:36:02,18,10,1, 11.9,1,1, 2.847, 10566.388, 188.035, 52617.303 20/05/08,14:36:02,19,10,1, 11.9,1,1, 2.847, 10566.377, 188.056, 52617.331 20/05/08,14:36:03,00,10,1, 11.9,1,1, 2.846, 10566.347, 188.052, 52617.378 20/05/08,14:36:03,01,10,1, 11.9,1,1, 2.846, 10566.377, 188.031, 52617.371 20/05/08,14:36:03,02,10,1, 11.9,1,1, 2.846, 10566.371, 188.025, 52617.343 20/05/08,14:36:03,03,10,1, 11.9,1,1, 2.846, 10566.348, 188.022, 52617.325 20/05/08,14:36:03,04,10,1, 11.9,1,1, 2.846, 10566.362, 188.057, 52617.402 20/05/08,14:36:03,05,10,1, 11.9,1,1, 2.846, 10566.355, 188.065, 52617.372 20/05/08,14:36:03,06,10,1, 11.9,1,1, 2.846, 10566.365, 188.039, 52617.350 20/05/08,14:36:03,07,10,1, 11.9,1,1, 2.846, 10566.374, 188.021, 52617.338 20/05/08,14:36:03,08,10,1, 11.9,1,1, 2.846, 10566.356, 188.042, 52617.325 20/05/08,14:36:03,09,10,1, 11.9,1,1, 2.846, 10566.373, 188.019, 52617.327 20/05/08,14:36:03,10,10,1, 11.9,1,1, 2.846, 10566.381, 188.050, 52617.361 20/05/08,14:36:03,11,10,1, 11.9,1,1, 2.846, 10566.366, 188.053, 52617.390 20/05/08,14:36:03,12,10,1, 11.9,1,1, 2.846, 10566.364, 188.064, 52617.374 20/05/08,14:36:03,13,10,1, 11.9,1,1, 2.846, 10566.362, 188.027, 52617.363 20/05/08,14:36:03,14,10,1, 11.9,1,1, 2.846, 10566.361, 188.053, 52617.363 20/05/08,14:36:03,15,10,1, 11.9,1,1, 2.846, 10566.376, 188.068, 52617.354 20/05/08,14:36:03,16,10,1, 11.9,1,1, 2.846, 10566.375, 188.059, 52617.342 20/05/08,14:36:03,17,10,1, 11.9,1,1, 2.846, 10566.362, 188.048, 52617.356 20/05/08,14:36:03,18,10,1, 11.9,1,1, 2.846, 10566.369, 188.029, 52617.350 20/05/08,14:36:03,19,10,1, 11.9,1,1, 2.846, 10566.352, 188.052, 52617.378 20/05/08,14:36:04,00,10,1, 11.9,1,1, 2.847, 10566.330, 188.040, 52617.350 20/05/08,14:36:04,01,10,1, 11.9,1,1, 2.847, 10566.366, 188.048, 52617.410 20/05/08,14:36:04,02,10,1, 11.9,1,1, 2.847, 10566.352, 188.064, 52617.406 20/05/08,14:36:04,03,10,1, 11.9,1,1, 2.847, 10566.339, 188.057, 52617.407 20/05/08,14:36:04,04,10,1, 11.9,1,1, 2.847, 10566.365, 188.044, 52617.385 20/05/08,14:36:04,05,10,1, 11.9,1,1, 2.847, 10566.337, 188.068, 52617.380 20/05/08,14:36:04,06,10,1, 11.9,1,1, 2.847, 10566.348, 188.072, 52617.425 20/05/08,14:36:04,07,10,1, 11.9,1,1, 2.847, 10566.370, 188.081, 52617.394 20/05/08,14:36:04,08,10,1, 11.9,1,1, 2.847, 10566.381, 188.063, 52617.411 20/05/08,14:36:04,09,10,1, 11.9,1,1, 2.847, 10566.358, 188.041, 52617.379 20/05/08,14:36:04,10,10,1, 11.9,1,1, 2.847, 10566.368, 188.065, 52617.387 20/05/08,14:36:04,11,10,1, 11.9,1,1, 2.847, 10566.381, 188.091, 52617.406 20/05/08,14:36:04,12,10,1, 11.9,1,1, 2.847, 10566.363, 188.082, 52617.417 20/05/08,14:36:04,13,10,1, 11.9,1,1, 2.847, 10566.377, 188.052, 52617.386 20/05/08,14:36:04,14,10,1, 11.9,1,1, 2.847, 10566.356, 188.033, 52617.370 20/05/08,14:36:04,15,10,1, 11.9,1,1, 2.847, 10566.352, 188.056, 52617.368 20/05/08,14:36:04,16,10,1, 11.9,1,1, 2.847, 10566.356, 188.065, 52617.438 20/05/08,14:36:04,17,10,1, 11.9,1,1, 2.847, 10566.383, 188.091, 52617.421 20/05/08,14:36:04,18,10,1, 11.9,1,1, 2.847, 10566.353, 188.083, 52617.388 20/05/08,14:36:04,19,10,1, 11.9,1,1, 2.847, 10566.333, 188.040, 52617.350 20/05/08,14:36:05,00,10,1, 11.8,1,1, 2.846, 10566.380, 188.090, 52617.487 20/05/08,14:36:05,01,10,1, 11.8,1,1, 2.846, 10566.375, 188.087, 52617.386 20/05/08,14:36:05,02,10,1, 11.8,1,1, 2.846, 10566.358, 188.112, 52617.412 20/05/08,14:36:05,03,10,1, 11.8,1,1, 2.846, 10566.368, 188.083, 52617.407 20/05/08,14:36:05,04,10,1, 11.8,1,1, 2.846, 10566.343, 188.054, 52617.356 20/05/08,14:36:05,05,10,1, 11.8,1,1, 2.846, 10566.344, 188.060, 52617.417 20/05/08,14:36:05,06,10,1, 11.8,1,1, 2.846, 10566.368, 188.099, 52617.445 20/05/08,14:36:05,07,10,1, 11.8,1,1, 2.846, 10566.371, 188.104, 52617.514 20/05/08,14:36:05,08,10,1, 11.8,1,1, 2.846, 10566.378, 188.067, 52617.485 20/05/08,14:36:05,09,10,1, 11.8,1,1, 2.846, 10566.373, 188.088, 52617.482 20/05/08,14:36:05,10,10,1, 11.8,1,1, 2.846, 10566.359, 188.091, 52617.482 20/05/08,14:36:05,11,10,1, 11.8,1,1, 2.846, 10566.375, 188.093, 52617.505 20/05/08,14:36:05,12,10,1, 11.8,1,1, 2.846, 10566.372, 188.087, 52617.476 20/05/08,14:36:05,13,10,1, 11.8,1,1, 2.846, 10566.386, 188.061, 52617.453 20/05/08,14:36:05,14,10,1, 11.8,1,1, 2.846, 10566.384, 188.094, 52617.487 20/05/08,14:36:05,15,10,1, 11.8,1,1, 2.846, 10566.380, 188.071, 52617.533 20/05/08,14:36:05,16,10,1, 11.8,1,1, 2.846, 10566.394, 188.095, 52617.531 20/05/08,14:36:05,17,10,1, 11.8,1,1, 2.846, 10566.359, 188.102, 52617.488 20/05/08,14:36:05,18,10,1, 11.8,1,1, 2.846, 10566.381, 188.090, 52617.496 20/05/08,14:36:05,19,10,1, 11.8,1,1, 2.846, 10566.384, 188.090, 52617.487 20/05/08,14:36:06,00,10,1, 11.8,1,1, 2.846, 10566.363, 188.113, 52617.503 20/05/08,14:36:06,01,10,1, 11.8,1,1, 2.846, 10566.382, 188.103, 52617.524 20/05/08,14:36:06,02,10,1, 11.8,1,1, 2.846, 10566.363, 188.092, 52617.503 20/05/08,14:36:06,03,10,1, 11.8,1,1, 2.846, 10566.374, 188.095, 52617.521 20/05/08,14:36:06,04,10,1, 11.8,1,1, 2.846, 10566.413, 188.118, 52617.543 20/05/08,14:36:06,05,10,1, 11.8,1,1, 2.846, 10566.389, 188.111, 52617.498 20/05/08,14:36:06,06,10,1, 11.8,1,1, 2.846, 10566.371, 188.113, 52617.530 20/05/08,14:36:06,07,10,1, 11.8,1,1, 2.846, 10566.378, 188.114, 52617.545 20/05/08,14:36:06,08,10,1, 11.8,1,1, 2.846, 10566.382, 188.105, 52617.511 20/05/08,14:36:06,09,10,1, 11.8,1,1, 2.846, 10566.371, 188.102, 52617.541 20/05/08,14:36:06,10,10,1, 11.8,1,1, 2.846, 10566.361, 188.079, 52617.516 20/05/08,14:36:06,11,10,1, 11.8,1,1, 2.846, 10566.383, 188.092, 52617.517 20/05/08,14:36:06,12,10,1, 11.8,1,1, 2.846, 10566.355, 188.102, 52617.520 20/05/08,14:36:06,13,10,1, 11.8,1,1, 2.846, 10566.375, 188.120, 52617.523 20/05/08,14:36:06,14,10,1, 11.8,1,1, 2.846, 10566.358, 188.128, 52617.522 20/05/08,14:36:06,15,10,1, 11.8,1,1, 2.846, 10566.362, 188.114, 52617.518 20/05/08,14:36:06,16,10,1, 11.8,1,1, 2.846, 10566.335, 188.103, 52617.503 20/05/08,14:36:06,17,10,1, 11.8,1,1, 2.846, 10566.365, 188.119, 52617.505 20/05/08,14:36:06,18,10,1, 11.8,1,1, 2.846, 10566.355, 188.088, 52617.508 20/05/08,14:36:06,19,10,1, 11.8,1,1, 2.846, 10566.368, 188.113, 52617.503 20/05/08,14:36:07,00,10,1, 11.9,1,1, 2.850, 10566.338, 188.107, 52617.515 20/05/08,14:36:07,01,10,1, 11.9,1,1, 2.850, 10566.348, 188.109, 52617.534 20/05/08,14:36:07,02,10,1, 11.9,1,1, 2.850, 10566.380, 188.109, 52617.530 20/05/08,14:36:07,03,10,1, 11.9,1,1, 2.850, 10566.350, 188.120, 52617.511 20/05/08,14:36:07,04,10,1, 11.9,1,1, 2.850, 10566.363, 188.115, 52617.536 20/05/08,14:36:07,05,10,1, 11.9,1,1, 2.850, 10566.358, 188.097, 52617.488 20/05/08,14:36:07,06,10,1, 11.9,1,1, 2.850, 10566.349, 188.095, 52617.530 20/05/08,14:36:07,07,10,1, 11.9,1,1, 2.850, 10566.359, 188.119, 52617.501 20/05/08,14:36:07,08,10,1, 11.9,1,1, 2.850, 10566.367, 188.125, 52617.519 20/05/08,14:36:07,09,10,1, 11.9,1,1, 2.850, 10566.372, 188.116, 52617.519 20/05/08,14:36:07,10,10,1, 11.9,1,1, 2.850, 10566.379, 188.119, 52617.522 20/05/08,14:36:07,11,10,1, 11.9,1,1, 2.850, 10566.342, 188.122, 52617.528 20/05/08,14:36:07,12,10,1, 11.9,1,1, 2.850, 10566.360, 188.119, 52617.498 20/05/08,14:36:07,13,10,1, 11.9,1,1, 2.850, 10566.385, 188.138, 52617.512 20/05/08,14:36:07,14,10,1, 11.9,1,1, 2.850, 10566.347, 188.116, 52617.484 20/05/08,14:36:07,15,10,1, 11.9,1,1, 2.850, 10566.348, 188.131, 52617.543 20/05/08,14:36:07,16,10,1, 11.9,1,1, 2.850, 10566.368, 188.128, 52617.513 20/05/08,14:36:07,17,10,1, 11.9,1,1, 2.850, 10566.356, 188.156, 52617.506 20/05/08,14:36:07,18,10,1, 11.9,1,1, 2.850, 10566.387, 188.140, 52617.511 20/05/08,14:36:07,19,10,1, 11.9,1,1, 2.850, 10566.342, 188.107, 52617.515 20/05/08,14:36:08,00,10,1, 11.9,1,1, 2.848, 10566.388, 188.147, 52617.551 20/05/08,14:36:08,01,10,1, 11.9,1,1, 2.848, 10566.342, 188.128, 52617.500 20/05/08,14:36:08,02,10,1, 11.9,1,1, 2.848, 10566.362, 188.116, 52617.486 20/05/08,14:36:08,03,10,1, 11.9,1,1, 2.848, 10566.349, 188.148, 52617.516 20/05/08,14:36:08,04,10,1, 11.9,1,1, 2.848, 10566.366, 188.118, 52617.503 20/05/08,14:36:08,05,10,1, 11.9,1,1, 2.848, 10566.365, 188.138, 52617.491 20/05/08,14:36:08,06,10,1, 11.9,1,1, 2.848, 10566.373, 188.138, 52617.494 20/05/08,14:36:08,07,10,1, 11.9,1,1, 2.848, 10566.378, 188.131, 52617.508 20/05/08,14:36:08,08,10,1, 11.9,1,1, 2.848, 10566.383, 188.137, 52617.507 20/05/08,14:36:08,09,10,1, 11.9,1,1, 2.848, 10566.378, 188.151, 52617.524 20/05/08,14:36:08,10,10,1, 11.9,1,1, 2.848, 10566.383, 188.138, 52617.501 20/05/08,14:36:08,11,10,1, 11.9,1,1, 2.848, 10566.378, 188.138, 52617.468 20/05/08,14:36:08,12,10,1, 11.9,1,1, 2.848, 10566.384, 188.144, 52617.520 20/05/08,14:36:08,13,10,1, 11.9,1,1, 2.848, 10566.366, 188.146, 52617.512 20/05/08,14:36:08,14,10,1, 11.9,1,1, 2.848, 10566.388, 188.170, 52617.525 20/05/08,14:36:08,15,10,1, 11.9,1,1, 2.848, 10566.383, 188.144, 52617.566 20/05/08,14:36:08,16,10,1, 11.9,1,1, 2.848, 10566.377, 188.125, 52617.523 20/05/08,14:36:08,17,10,1, 11.9,1,1, 2.848, 10566.373, 188.152, 52617.557 20/05/08,14:36:08,18,10,1, 11.9,1,1, 2.848, 10566.373, 188.137, 52617.538 20/05/08,14:36:08,19,10,1, 11.9,1,1, 2.848, 10566.389, 188.147, 52617.551 20/05/08,14:36:09,00,10,1, 11.9,1,1, 2.845, 10566.388, 188.154, 52617.542 20/05/08,14:36:09,01,10,1, 11.9,1,1, 2.845, 10566.391, 188.181, 52617.508 20/05/08,14:36:09,02,10,1, 11.9,1,1, 2.845, 10566.371, 188.150, 52617.506 20/05/08,14:36:09,03,10,1, 11.9,1,1, 2.845, 10566.385, 188.156, 52617.518 20/05/08,14:36:09,04,10,1, 11.9,1,1, 2.845, 10566.375, 188.139, 52617.549 20/05/08,14:36:09,05,10,1, 11.9,1,1, 2.845, 10566.357, 188.134, 52617.548 20/05/08,14:36:09,06,10,1, 11.9,1,1, 2.845, 10566.400, 188.151, 52617.566 20/05/08,14:36:09,07,10,1, 11.9,1,1, 2.845, 10566.392, 188.142, 52617.540 20/05/08,14:36:09,08,10,1, 11.9,1,1, 2.845, 10566.390, 188.120, 52617.488 20/05/08,14:36:09,09,10,1, 11.9,1,1, 2.845, 10566.377, 188.126, 52617.592 20/05/08,14:36:09,10,10,1, 11.9,1,1, 2.845, 10566.378, 188.119, 52617.561 20/05/08,14:36:09,11,10,1, 11.9,1,1, 2.845, 10566.399, 188.157, 52617.523 20/05/08,14:36:09,12,10,1, 11.9,1,1, 2.845, 10566.371, 188.142, 52617.577 20/05/08,14:36:09,13,10,1, 11.9,1,1, 2.845, 10566.395, 188.166, 52617.573 20/05/08,14:36:09,14,10,1, 11.9,1,1, 2.845, 10566.385, 188.135, 52617.510 20/05/08,14:36:09,15,10,1, 11.9,1,1, 2.845, 10566.380, 188.156, 52617.538 20/05/08,14:36:09,16,10,1, 11.9,1,1, 2.845, 10566.377, 188.142, 52617.516 20/05/08,14:36:09,17,10,1, 11.9,1,1, 2.845, 10566.361, 188.145, 52617.565 20/05/08,14:36:09,18,10,1, 11.9,1,1, 2.845, 10566.402, 188.175, 52617.563 20/05/08,14:36:09,19,10,1, 11.9,1,1, 2.845, 10566.391, 188.154, 52617.542 20/05/08,14:36:10,00,10,1, 11.9,1,1, 2.845, 10566.347, 188.140, 52617.463 20/05/08,14:36:10,01,10,1, 11.9,1,1, 2.845, 10566.378, 188.154, 52617.527 20/05/08,14:36:10,02,10,1, 11.9,1,1, 2.845, 10566.388, 188.153, 52617.531 20/05/08,14:36:10,03,10,1, 11.9,1,1, 2.845, 10566.360, 188.149, 52617.540 20/05/08,14:36:10,04,10,1, 11.9,1,1, 2.845, 10566.376, 188.170, 52617.540 20/05/08,14:36:10,05,10,1, 11.9,1,1, 2.845, 10566.381, 188.176, 52617.531 20/05/08,14:36:10,06,10,1, 11.9,1,1, 2.845, 10566.355, 188.166, 52617.557 20/05/08,14:36:10,07,10,1, 11.9,1,1, 2.845, 10566.365, 188.149, 52617.484 20/05/08,14:36:10,08,10,1, 11.9,1,1, 2.845, 10566.364, 188.144, 52617.453 20/05/08,14:36:10,09,10,1, 11.9,1,1, 2.845, 10566.348, 188.123, 52617.444 20/05/08,14:36:10,10,10,1, 11.9,1,1, 2.845, 10566.381, 188.129, 52617.471 20/05/08,14:36:10,11,10,1, 11.9,1,1, 2.845, 10566.380, 188.160, 52617.458 20/05/08,14:36:10,12,10,1, 11.9,1,1, 2.845, 10566.336, 188.159, 52617.415 20/05/08,14:36:10,13,10,1, 11.9,1,1, 2.845, 10566.364, 188.149, 52617.478 20/05/08,14:36:10,14,10,1, 11.9,1,1, 2.845, 10566.367, 188.138, 52617.455 20/05/08,14:36:10,15,10,1, 11.9,1,1, 2.845, 10566.384, 188.122, 52617.450 20/05/08,14:36:10,16,10,1, 11.9,1,1, 2.845, 10566.360, 188.161, 52617.477 20/05/08,14:36:10,17,10,1, 11.9,1,1, 2.845, 10566.391, 188.172, 52617.458 20/05/08,14:36:10,18,10,1, 11.9,1,1, 2.845, 10566.366, 188.162, 52617.463 20/05/08,14:36:10,19,10,1, 11.9,1,1, 2.845, 10566.352, 188.140, 52617.463 20/05/08,14:36:11,00,10,1, 11.9,1,1, 2.851, 10566.363, 188.169, 52617.470 20/05/08,14:36:11,01,10,1, 11.9,1,1, 2.851, 10566.357, 188.134, 52617.468 20/05/08,14:36:11,02,10,1, 11.9,1,1, 2.851, 10566.379, 188.167, 52617.475 20/05/08,14:36:11,03,10,1, 11.9,1,1, 2.851, 10566.351, 188.174, 52617.451 20/05/08,14:36:11,04,10,1, 11.9,1,1, 2.851, 10566.358, 188.152, 52617.439 20/05/08,14:36:11,05,10,1, 11.9,1,1, 2.851, 10566.330, 188.143, 52617.449 20/05/08,14:36:11,06,10,1, 11.9,1,1, 2.851, 10566.356, 188.168, 52617.497 20/05/08,14:36:11,07,10,1, 11.9,1,1, 2.851, 10566.356, 188.168, 52617.477 20/05/08,14:36:11,08,10,1, 11.9,1,1, 2.851, 10566.343, 188.172, 52617.455 20/05/08,14:36:11,09,10,1, 11.9,1,1, 2.851, 10566.352, 188.135, 52617.470 20/05/08,14:36:11,10,10,1, 11.9,1,1, 2.851, 10566.338, 188.129, 52617.447 20/05/08,14:36:11,11,10,1, 11.9,1,1, 2.851, 10566.319, 188.166, 52617.699 20/05/08,14:36:11,12,10,1, 11.9,1,1, 2.851, 10566.320, 188.185, 52617.522 20/05/08,14:36:11,13,10,1, 11.9,1,1, 2.851, 10566.362, 188.190, 52617.513 20/05/08,14:36:11,14,10,1, 11.9,1,1, 2.851, 10566.324, 188.170, 52617.493 20/05/08,14:36:11,15,10,1, 11.9,1,1, 2.851, 10566.356, 188.151, 52617.450 20/05/08,14:36:11,16,10,1, 11.9,1,1, 2.851, 10566.316, 188.147, 52617.444 20/05/08,14:36:11,17,10,1, 11.9,1,1, 2.851, 10566.364, 188.171, 52617.487 20/05/08,14:36:11,18,10,1, 11.9,1,1, 2.851, 10566.328, 188.172, 52617.457 20/05/08,14:36:11,19,10,1, 11.9,1,1, 2.851, 10566.365, 188.169, 52617.470 20/05/08,14:36:12,00,10,1, 11.9,1,1, 2.848, 10566.363, 188.170, 52617.467 20/05/08,14:36:12,01,10,1, 11.9,1,1, 2.848, 10566.326, 188.131, 52617.492 20/05/08,14:36:12,02,10,1, 11.9,1,1, 2.848, 10566.360, 188.166, 52617.445 20/05/08,14:36:12,03,10,1, 11.9,1,1, 2.848, 10566.323, 188.159, 52617.466 20/05/08,14:36:12,04,10,1, 11.9,1,1, 2.848, 10566.342, 188.157, 52617.450 20/05/08,14:36:12,05,10,1, 11.9,1,1, 2.848, 10566.344, 188.142, 52617.459 20/05/08,14:36:12,06,10,1, 11.9,1,1, 2.848, 10566.324, 188.164, 52617.456 20/05/08,14:36:12,07,10,1, 11.9,1,1, 2.848, 10566.362, 188.169, 52617.447 20/05/08,14:36:12,08,10,1, 11.9,1,1, 2.848, 10566.361, 188.179, 52617.456 20/05/08,14:36:12,09,10,1, 11.9,1,1, 2.848, 10566.365, 188.138, 52617.392 20/05/08,14:36:12,10,10,1, 11.9,1,1, 2.848, 10566.349, 188.123, 52617.411 20/05/08,14:36:12,11,10,1, 11.9,1,1, 2.848, 10566.353, 188.146, 52617.408 20/05/08,14:36:12,12,10,1, 11.9,1,1, 2.848, 10566.351, 188.194, 52617.476 20/05/08,14:36:12,13,10,1, 11.9,1,1, 2.848, 10566.356, 188.155, 52617.486 20/05/08,14:36:12,14,10,1, 11.9,1,1, 2.848, 10566.375, 188.189, 52617.454 20/05/08,14:36:12,15,10,1, 11.9,1,1, 2.848, 10566.365, 188.140, 52617.461 20/05/08,14:36:12,16,10,1, 11.9,1,1, 2.848, 10566.378, 188.163, 52617.443 20/05/08,14:36:12,17,10,1, 11.9,1,1, 2.848, 10566.379, 188.190, 52617.483 20/05/08,14:36:12,18,10,1, 11.9,1,1, 2.848, 10566.366, 188.197, 52617.496 20/05/08,14:36:12,19,10,1, 11.9,1,1, 2.848, 10566.371, 188.170, 52617.467 20/05/08,14:36:13,00,10,1, 11.9,1,1, 2.847, 10566.347, 188.195, 52617.563 20/05/08,14:36:13,01,10,1, 11.9,1,1, 2.847, 10566.357, 188.166, 52617.494 20/05/08,14:36:13,02,10,1, 11.9,1,1, 2.847, 10566.360, 188.160, 52617.493 20/05/08,14:36:13,03,10,1, 11.9,1,1, 2.847, 10566.380, 188.227, 52617.512 20/05/08,14:36:13,04,10,1, 11.9,1,1, 2.847, 10566.333, 188.164, 52617.608 20/05/08,14:36:13,05,10,1, 11.9,1,1, 2.847, 10566.364, 188.166, 52617.408 20/05/08,14:36:13,06,10,1, 11.9,1,1, 2.847, 10566.340, 188.145, 52617.419 20/05/08,14:36:13,07,10,1, 11.9,1,1, 2.847, 10566.389, 188.170, 52617.401 20/05/08,14:36:13,08,10,1, 11.9,1,1, 2.847, 10566.354, 188.184, 52617.454 20/05/08,14:36:13,09,10,1, 11.9,1,1, 2.847, 10566.348, 188.185, 52617.488 20/05/08,14:36:13,10,10,1, 11.9,1,1, 2.847, 10566.356, 188.170, 52617.451 20/05/08,14:36:13,11,10,1, 11.9,1,1, 2.847, 10566.361, 188.170, 52617.466 20/05/08,14:36:13,12,10,1, 11.9,1,1, 2.847, 10566.357, 188.184, 52617.505 20/05/08,14:36:13,13,10,1, 11.9,1,1, 2.847, 10566.356, 188.200, 52617.495 20/05/08,14:36:13,14,10,1, 11.9,1,1, 2.847, 10566.369, 188.195, 52617.523 20/05/08,14:36:13,15,10,1, 11.9,1,1, 2.847, 10566.351, 188.191, 52617.477 20/05/08,14:36:13,16,10,1, 11.9,1,1, 2.847, 10566.330, 188.148, 52617.437 20/05/08,14:36:13,17,10,1, 11.9,1,1, 2.847, 10566.344, 188.169, 52617.475 20/05/08,14:36:13,18,10,1, 11.9,1,1, 2.847, 10566.344, 188.195, 52617.516 20/05/08,14:36:13,19,10,1, 11.9,1,1, 2.847, 10566.353, 188.195, 52617.563 20/05/08,14:36:14,00,10,1, 11.9,1,1, 2.848, 10566.355, 188.195, 52617.512 20/05/08,14:36:14,01,10,1, 11.9,1,1, 2.848, 10566.371, 188.181, 52617.510 20/05/08,14:36:14,02,10,1, 11.9,1,1, 2.848, 10566.362, 188.178, 52617.541 20/05/08,14:36:14,03,10,1, 11.9,1,1, 2.848, 10566.360, 188.187, 52617.510 20/05/08,14:36:14,04,10,1, 11.9,1,1, 2.848, 10566.367, 188.171, 52617.542 20/05/08,14:36:14,05,10,1, 11.9,1,1, 2.848, 10566.363, 188.176, 52617.494 20/05/08,14:36:14,06,10,1, 11.9,1,1, 2.848, 10566.354, 188.155, 52617.452 20/05/08,14:36:14,07,10,1, 11.9,1,1, 2.848, 10566.350, 188.162, 52617.472 20/05/08,14:36:14,08,10,1, 11.9,1,1, 2.848, 10566.351, 188.169, 52617.512 20/05/08,14:36:14,09,10,1, 11.9,1,1, 2.848, 10566.356, 188.192, 52617.527 20/05/08,14:36:14,10,10,1, 11.9,1,1, 2.848, 10566.366, 188.164, 52617.509 20/05/08,14:36:14,11,10,1, 11.9,1,1, 2.848, 10566.372, 188.197, 52617.490 20/05/08,14:36:14,12,10,1, 11.9,1,1, 2.848, 10566.346, 188.169, 52617.492 20/05/08,14:36:14,13,10,1, 11.9,1,1, 2.848, 10566.341, 188.192, 52617.501 20/05/08,14:36:14,14,10,1, 11.9,1,1, 2.848, 10566.354, 188.198, 52617.519 20/05/08,14:36:14,15,10,1, 11.9,1,1, 2.848, 10566.352, 188.207, 52617.501 20/05/08,14:36:14,16,10,1, 11.9,1,1, 2.848, 10566.380, 188.180, 52617.527 20/05/08,14:36:14,17,10,1, 11.9,1,1, 2.848, 10566.362, 188.182, 52617.465 20/05/08,14:36:14,18,10,1, 11.9,1,1, 2.848, 10566.349, 188.178, 52617.533 20/05/08,14:36:14,19,10,1, 11.9,1,1, 2.848, 10566.362, 188.195, 52617.512 20/05/08,14:36:15,00,10,1, 11.9,1,1, 2.847, 10566.380, 188.205, 52617.526 20/05/08,14:36:15,01,10,1, 11.9,1,1, 2.847, 10566.341, 188.237, 52617.550 20/05/08,14:36:15,02,10,1, 11.9,1,1, 2.847, 10566.349, 188.196, 52617.504 20/05/08,14:36:15,03,10,1, 11.9,1,1, 2.847, 10566.353, 188.197, 52617.455 20/05/08,14:36:15,04,10,1, 11.9,1,1, 2.847, 10566.348, 188.204, 52617.494 20/05/08,14:36:15,05,10,1, 11.9,1,1, 2.847, 10566.343, 188.213, 52617.493 20/05/08,14:36:15,06,10,1, 11.9,1,1, 2.847, 10566.374, 188.218, 52617.508 20/05/08,14:36:15,07,10,1, 11.9,1,1, 2.847, 10566.362, 188.211, 52617.529 20/05/08,14:36:15,08,10,1, 11.9,1,1, 2.847, 10566.339, 188.181, 52617.499 20/05/08,14:36:15,09,10,1, 11.9,1,1, 2.847, 10566.356, 188.180, 52617.526 20/05/08,14:36:15,10,10,1, 11.9,1,1, 2.847, 10566.362, 188.218, 52617.491 20/05/08,14:36:15,11,10,1, 11.9,1,1, 2.847, 10566.367, 188.219, 52617.555 20/05/08,14:36:15,12,10,1, 11.9,1,1, 2.847, 10566.342, 188.220, 52617.543 20/05/08,14:36:15,13,10,1, 11.9,1,1, 2.847, 10566.355, 188.163, 52617.454 20/05/08,14:36:15,14,10,1, 11.9,1,1, 2.847, 10566.375, 188.201, 52617.462 20/05/08,14:36:15,15,10,1, 11.9,1,1, 2.847, 10566.372, 188.206, 52617.548 20/05/08,14:36:15,16,10,1, 11.9,1,1, 2.847, 10566.373, 188.235, 52617.490 20/05/08,14:36:15,17,10,1, 11.9,1,1, 2.847, 10566.356, 188.204, 52617.503 20/05/08,14:36:15,18,10,1, 11.9,1,1, 2.847, 10566.348, 188.162, 52617.493 20/05/08,14:36:15,19,10,1, 11.9,1,1, 2.847, 10566.381, 188.205, 52617.526 20/05/08,14:36:16,00,10,1, 11.8,1,1, 2.846, 10566.347, 188.247, 52617.511 20/05/08,14:36:16,01,10,1, 11.8,1,1, 2.846, 10566.373, 188.234, 52617.562 20/05/08,14:36:16,02,10,1, 11.8,1,1, 2.846, 10566.337, 188.222, 52617.547 20/05/08,14:36:16,03,10,1, 11.8,1,1, 2.846, 10566.348, 188.196, 52617.518 20/05/08,14:36:16,04,10,1, 11.8,1,1, 2.846, 10566.363, 188.208, 52617.493 20/05/08,14:36:16,05,10,1, 11.8,1,1, 2.846, 10566.352, 188.235, 52617.547 20/05/08,14:36:16,06,10,1, 11.8,1,1, 2.846, 10566.377, 188.242, 52617.561 20/05/08,14:36:16,07,10,1, 11.8,1,1, 2.846, 10566.325, 188.185, 52617.524 20/05/08,14:36:16,08,10,1, 11.8,1,1, 2.846, 10566.355, 188.195, 52617.509 20/05/08,14:36:16,09,10,1, 11.8,1,1, 2.846, 10566.348, 188.218, 52617.536 20/05/08,14:36:16,10,10,1, 11.8,1,1, 2.846, 10566.349, 188.226, 52617.532 20/05/08,14:36:16,11,10,1, 11.8,1,1, 2.846, 10566.359, 188.222, 52617.545 20/05/08,14:36:16,12,10,1, 11.8,1,1, 2.846, 10566.343, 188.218, 52617.555 20/05/08,14:36:16,13,10,1, 11.8,1,1, 2.846, 10566.338, 188.217, 52617.432 20/05/08,14:36:16,14,10,1, 11.8,1,1, 2.846, 10566.352, 188.196, 52617.447 20/05/08,14:36:16,15,10,1, 11.8,1,1, 2.846, 10566.323, 188.253, 52617.598 20/05/08,14:36:16,16,10,1, 11.8,1,1, 2.846, 10566.364, 188.245, 52617.551 20/05/08,14:36:16,17,10,1, 11.8,1,1, 2.846, 10566.368, 188.231, 52617.528 20/05/08,14:36:16,18,10,1, 11.8,1,1, 2.846, 10566.327, 188.229, 52617.538 20/05/08,14:36:16,19,10,1, 11.8,1,1, 2.846, 10566.349, 188.247, 52617.511 20/05/08,14:36:17,00,10,1, 11.9,1,1, 2.845, 10566.347, 188.218, 52617.556 20/05/08,14:36:17,01,10,1, 11.9,1,1, 2.845, 10566.355, 188.219, 52617.540 20/05/08,14:36:17,02,10,1, 11.9,1,1, 2.845, 10566.386, 188.243, 52617.544 20/05/08,14:36:17,03,10,1, 11.9,1,1, 2.845, 10566.351, 188.236, 52617.574 20/05/08,14:36:17,04,10,1, 11.9,1,1, 2.845, 10566.338, 188.199, 52617.495 20/05/08,14:36:17,05,10,1, 11.9,1,1, 2.845, 10566.346, 188.230, 52617.552 20/05/08,14:36:17,06,10,1, 11.9,1,1, 2.845, 10566.350, 188.230, 52617.490 20/05/08,14:36:17,07,10,1, 11.9,1,1, 2.845, 10566.370, 188.239, 52617.552 20/05/08,14:36:17,08,10,1, 11.9,1,1, 2.845, 10566.364, 188.211, 52617.528 20/05/08,14:36:17,09,10,1, 11.9,1,1, 2.845, 10566.354, 188.201, 52617.529 20/05/08,14:36:17,10,10,1, 11.9,1,1, 2.845, 10566.336, 188.217, 52617.531 20/05/08,14:36:17,11,10,1, 11.9,1,1, 2.845, 10566.369, 188.252, 52617.522 20/05/08,14:36:17,12,10,1, 11.9,1,1, 2.845, 10566.374, 188.261, 52617.561 20/05/08,14:36:17,13,10,1, 11.9,1,1, 2.845, 10566.373, 188.233, 52617.573 20/05/08,14:36:17,14,10,1, 11.9,1,1, 2.845, 10566.354, 188.207, 52617.511 20/05/08,14:36:17,15,10,1, 11.9,1,1, 2.845, 10566.368, 188.213, 52617.576 20/05/08,14:36:17,16,10,1, 11.9,1,1, 2.845, 10566.372, 188.219, 52617.595 20/05/08,14:36:17,17,10,1, 11.9,1,1, 2.845, 10566.361, 188.243, 52617.556 20/05/08,14:36:17,18,10,1, 11.9,1,1, 2.845, 10566.351, 188.238, 52617.583 20/05/08,14:36:17,19,10,1, 11.9,1,1, 2.845, 10566.348, 188.218, 52617.556 20/05/08,14:36:18,00,10,1, 11.9,1,1, 2.850, 10566.338, 188.271, 52617.585 20/05/08,14:36:18,01,10,1, 11.9,1,1, 2.850, 10566.349, 188.229, 52617.558 20/05/08,14:36:18,02,10,1, 11.9,1,1, 2.850, 10566.348, 188.231, 52617.545 20/05/08,14:36:18,03,10,1, 11.9,1,1, 2.850, 10566.355, 188.246, 52617.545 20/05/08,14:36:18,04,10,1, 11.9,1,1, 2.850, 10566.362, 188.240, 52617.563 20/05/08,14:36:18,05,10,1, 11.9,1,1, 2.850, 10566.329, 188.244, 52617.550 20/05/08,14:36:18,06,10,1, 11.9,1,1, 2.850, 10566.325, 188.233, 52617.591 20/05/08,14:36:18,07,10,1, 11.9,1,1, 2.850, 10566.366, 188.245, 52617.614 20/05/08,14:36:18,08,10,1, 11.9,1,1, 2.850, 10566.356, 188.261, 52617.596 20/05/08,14:36:18,09,10,1, 11.9,1,1, 2.850, 10566.336, 188.237, 52617.571 20/05/08,14:36:18,10,10,1, 11.9,1,1, 2.850, 10566.312, 188.219, 52617.582 20/05/08,14:36:18,11,10,1, 11.9,1,1, 2.850, 10566.354, 188.223, 52617.551 20/05/08,14:36:18,12,10,1, 11.9,1,1, 2.850, 10566.348, 188.297, 52617.644 20/05/08,14:36:18,13,10,1, 11.9,1,1, 2.850, 10566.346, 188.298, 52617.598 20/05/08,14:36:18,14,10,1, 11.9,1,1, 2.850, 10566.364, 188.250, 52617.544 20/05/08,14:36:18,15,10,1, 11.9,1,1, 2.850, 10566.342, 188.232, 52617.559 20/05/08,14:36:18,16,10,1, 11.9,1,1, 2.850, 10566.355, 188.254, 52617.600 20/05/08,14:36:18,17,10,1, 11.9,1,1, 2.850, 10566.382, 188.277, 52617.620 20/05/08,14:36:18,18,10,1, 11.9,1,1, 2.850, 10566.351, 188.253, 52617.589 20/05/08,14:36:18,19,10,1, 11.9,1,1, 2.850, 10566.345, 188.271, 52617.585 20/05/08,14:36:19,00,10,1, 11.9,1,1, 2.846, 10566.322, 188.277, 52617.594 20/05/08,14:36:19,01,10,1, 11.9,1,1, 2.846, 10566.310, 188.253, 52617.552 20/05/08,14:36:19,02,10,1, 11.9,1,1, 2.846, 10566.346, 188.266, 52617.599 20/05/08,14:36:19,03,10,1, 11.9,1,1, 2.846, 10566.366, 188.274, 52617.594 20/05/08,14:36:19,04,10,1, 11.9,1,1, 2.846, 10566.346, 188.257, 52617.588 20/05/08,14:36:19,05,10,1, 11.9,1,1, 2.846, 10566.327, 188.236, 52617.539 20/05/08,14:36:19,06,10,1, 11.9,1,1, 2.846, 10566.333, 188.247, 52617.541 20/05/08,14:36:19,07,10,1, 11.9,1,1, 2.846, 10566.361, 188.273, 52617.618 20/05/08,14:36:19,08,10,1, 11.9,1,1, 2.846, 10566.343, 188.268, 52617.608 20/05/08,14:36:19,09,10,1, 11.9,1,1, 2.846, 10566.349, 188.266, 52617.603 20/05/08,14:36:19,10,10,1, 11.9,1,1, 2.846, 10566.306, 188.244, 52617.606 20/05/08,14:36:19,11,10,1, 11.9,1,1, 2.846, 10566.344, 188.250, 52617.596 20/05/08,14:36:19,12,10,1, 11.9,1,1, 2.846, 10566.326, 188.264, 52617.587 20/05/08,14:36:19,13,10,1, 11.9,1,1, 2.846, 10566.349, 188.311, 52617.626 20/05/08,14:36:19,14,10,1, 11.9,1,1, 2.846, 10566.332, 188.271, 52617.608 20/05/08,14:36:19,15,10,1, 11.9,1,1, 2.846, 10566.316, 188.246, 52617.563 20/05/08,14:36:19,16,10,1, 11.9,1,1, 2.846, 10566.306, 188.242, 52617.604 20/05/08,14:36:19,17,10,1, 11.9,1,1, 2.846, 10566.328, 188.254, 52617.614 20/05/08,14:36:19,18,10,1, 11.9,1,1, 2.846, 10566.349, 188.252, 52617.633 20/05/08,14:36:19,19,10,1, 11.9,1,1, 2.846, 10566.326, 188.277, 52617.594 20/05/08,14:36:20,00,10,1, 11.9,1,1, 2.851, 10566.338, 188.284, 52617.667 20/05/08,14:36:20,01,10,1, 11.9,1,1, 2.851, 10566.331, 188.272, 52617.588 20/05/08,14:36:20,02,10,1, 11.9,1,1, 2.851, 10566.319, 188.264, 52617.571 20/05/08,14:36:20,03,10,1, 11.9,1,1, 2.851, 10566.329, 188.277, 52617.588 20/05/08,14:36:20,04,10,1, 11.9,1,1, 2.851, 10566.346, 188.269, 52617.604 20/05/08,14:36:20,05,10,1, 11.9,1,1, 2.851, 10566.352, 188.274, 52617.558 20/05/08,14:36:20,06,10,1, 11.9,1,1, 2.851, 10566.333, 188.276, 52617.569 20/05/08,14:36:20,07,10,1, 11.9,1,1, 2.851, 10566.342, 188.292, 52617.598 20/05/08,14:36:20,08,10,1, 11.9,1,1, 2.851, 10566.347, 188.283, 52617.609 20/05/08,14:36:20,09,10,1, 11.9,1,1, 2.851, 10566.332, 188.296, 52617.608 20/05/08,14:36:20,10,10,1, 11.9,1,1, 2.851, 10566.344, 188.263, 52617.593 20/05/08,14:36:20,11,10,1, 11.9,1,1, 2.851, 10566.333, 188.252, 52617.580 20/05/08,14:36:20,12,10,1, 11.9,1,1, 2.851, 10566.319, 188.250, 52617.651 20/05/08,14:36:20,13,10,1, 11.9,1,1, 2.851, 10566.371, 188.282, 52617.370 20/05/08,14:36:20,14,10,1, 11.9,1,1, 2.851, 10566.347, 188.295, 52617.592 20/05/08,14:36:20,15,10,1, 11.9,1,1, 2.851, 10566.314, 188.279, 52617.616 20/05/08,14:36:20,16,10,1, 11.9,1,1, 2.851, 10566.331, 188.277, 52617.596 20/05/08,14:36:20,17,10,1, 11.9,1,1, 2.851, 10566.354, 188.274, 52617.646 20/05/08,14:36:20,18,10,1, 11.9,1,1, 2.851, 10566.334, 188.306, 52617.650 20/05/08,14:36:20,19,10,1, 11.9,1,1, 2.851, 10566.340, 188.284, 52617.667 20/05/08,14:36:21,00,10,1, 11.8,1,1, 2.849, 10566.330, 188.260, 52617.631 20/05/08,14:36:21,01,10,1, 11.8,1,1, 2.849, 10566.321, 188.244, 52617.593 20/05/08,14:36:21,02,10,1, 11.8,1,1, 2.849, 10566.331, 188.265, 52617.602 20/05/08,14:36:21,03,10,1, 11.8,1,1, 2.849, 10566.318, 188.255, 52617.583 20/05/08,14:36:21,04,10,1, 11.8,1,1, 2.849, 10566.301, 188.306, 52617.630 20/05/08,14:36:21,05,10,1, 11.8,1,1, 2.849, 10566.350, 188.298, 52617.658 20/05/08,14:36:21,06,10,1, 11.8,1,1, 2.849, 10566.346, 188.258, 52617.596 20/05/08,14:36:21,07,10,1, 11.8,1,1, 2.849, 10566.329, 188.276, 52617.645 20/05/08,14:36:21,08,10,1, 11.8,1,1, 2.849, 10566.339, 188.279, 52617.622 20/05/08,14:36:21,09,10,1, 11.8,1,1, 2.849, 10566.344, 188.283, 52617.634 20/05/08,14:36:21,10,10,1, 11.8,1,1, 2.849, 10566.323, 188.263, 52617.605 20/05/08,14:36:21,11,10,1, 11.8,1,1, 2.849, 10566.323, 188.250, 52617.511 20/05/08,14:36:21,12,10,1, 11.8,1,1, 2.849, 10566.298, 188.253, 52617.673 20/05/08,14:36:21,13,10,1, 11.8,1,1, 2.849, 10566.317, 188.278, 52617.634 20/05/08,14:36:21,14,10,1, 11.8,1,1, 2.849, 10566.335, 188.283, 52617.659 20/05/08,14:36:21,15,10,1, 11.8,1,1, 2.849, 10566.335, 188.259, 52617.649 20/05/08,14:36:21,16,10,1, 11.8,1,1, 2.849, 10566.339, 188.250, 52617.629 20/05/08,14:36:21,17,10,1, 11.8,1,1, 2.849, 10566.337, 188.248, 52617.601 20/05/08,14:36:21,18,10,1, 11.8,1,1, 2.849, 10566.344, 188.256, 52617.633 20/05/08,14:36:21,19,10,1, 11.8,1,1, 2.849, 10566.333, 188.260, 52617.631 20/05/08,14:36:22,00,10,1, 11.8,1,1, 2.849, 10566.338, 188.271, 52617.615 20/05/08,14:36:22,01,10,1, 11.8,1,1, 2.849, 10566.329, 188.262, 52617.600 20/05/08,14:36:22,02,10,1, 11.8,1,1, 2.849, 10566.309, 188.228, 52617.578 20/05/08,14:36:22,03,10,1, 11.8,1,1, 2.849, 10566.326, 188.246, 52617.641 20/05/08,14:36:22,04,10,1, 11.8,1,1, 2.849, 10566.363, 188.272, 52617.679 20/05/08,14:36:22,05,10,1, 11.8,1,1, 2.849, 10566.364, 188.265, 52617.636 20/05/08,14:36:22,06,10,1, 11.8,1,1, 2.849, 10566.326, 188.241, 52617.633 20/05/08,14:36:22,07,10,1, 11.8,1,1, 2.849, 10566.330, 188.211, 52617.593 20/05/08,14:36:22,08,10,1, 11.8,1,1, 2.849, 10566.326, 188.247, 52617.607 20/05/08,14:36:22,09,10,1, 11.8,1,1, 2.849, 10566.343, 188.276, 52617.664 20/05/08,14:36:22,10,10,1, 11.8,1,1, 2.849, 10566.346, 188.274, 52617.614 20/05/08,14:36:22,11,10,1, 11.8,1,1, 2.849, 10566.325, 188.252, 52617.622 20/05/08,14:36:22,12,10,1, 11.8,1,1, 2.849, 10566.303, 188.220, 52617.580 20/05/08,14:36:22,13,10,1, 11.8,1,1, 2.849, 10566.323, 188.268, 52617.605 20/05/08,14:36:22,14,10,1, 11.8,1,1, 2.849, 10566.304, 188.271, 52617.661 20/05/08,14:36:22,15,10,1, 11.8,1,1, 2.849, 10566.347, 188.284, 52617.638 20/05/08,14:36:22,16,10,1, 11.8,1,1, 2.849, 10566.328, 188.234, 52617.584 20/05/08,14:36:22,17,10,1, 11.8,1,1, 2.849, 10566.339, 188.229, 52617.615 20/05/08,14:36:22,18,10,1, 11.8,1,1, 2.849, 10566.304, 188.258, 52617.603 20/05/08,14:36:22,19,10,1, 11.8,1,1, 2.849, 10566.341, 188.271, 52617.615 20/05/08,14:36:23,00,10,1, 11.9,1,1, 2.847, 10566.313, 188.251, 52617.575 20/05/08,14:36:23,01,10,1, 11.9,1,1, 2.847, 10566.339, 188.275, 52617.641 20/05/08,14:36:23,02,10,1, 11.9,1,1, 2.847, 10566.318, 188.247, 52617.603 20/05/08,14:36:23,03,10,1, 11.9,1,1, 2.847, 10566.335, 188.269, 52617.630 20/05/08,14:36:23,04,10,1, 11.9,1,1, 2.847, 10566.324, 188.278, 52617.658 20/05/08,14:36:23,05,10,1, 11.9,1,1, 2.847, 10566.345, 188.281, 52617.664 20/05/08,14:36:23,06,10,1, 11.9,1,1, 2.847, 10566.344, 188.267, 52617.671 20/05/08,14:36:23,07,10,1, 11.9,1,1, 2.847, 10566.316, 188.236, 52617.597 20/05/08,14:36:23,08,10,1, 11.9,1,1, 2.847, 10566.322, 188.249, 52617.627 20/05/08,14:36:23,09,10,1, 11.9,1,1, 2.847, 10566.329, 188.227, 52617.608 20/05/08,14:36:23,10,10,1, 11.9,1,1, 2.847, 10566.313, 188.265, 52617.610 20/05/08,14:36:23,11,10,1, 11.9,1,1, 2.847, 10566.341, 188.261, 52617.641 20/05/08,14:36:23,12,10,1, 11.9,1,1, 2.847, 10566.336, 188.233, 52617.581 20/05/08,14:36:23,13,10,1, 11.9,1,1, 2.847, 10566.290, 188.236, 52617.650 20/05/08,14:36:23,14,10,1, 11.9,1,1, 2.847, 10566.319, 188.276, 52617.638 20/05/08,14:36:23,15,10,1, 11.9,1,1, 2.847, 10566.314, 188.262, 52617.643 20/05/08,14:36:23,16,10,1, 11.9,1,1, 2.847, 10566.328, 188.289, 52617.646 20/05/08,14:36:23,17,10,1, 11.9,1,1, 2.847, 10566.293, 188.237, 52617.620 20/05/08,14:36:23,18,10,1, 11.9,1,1, 2.847, 10566.312, 188.246, 52617.669 20/05/08,14:36:23,19,10,1, 11.9,1,1, 2.847, 10566.320, 188.251, 52617.575 20/05/08,14:36:24,00,10,1, 11.8,1,1, 2.845, 10566.305, 188.262, 52617.617 20/05/08,14:36:24,01,10,1, 11.8,1,1, 2.845, 10566.335, 188.261, 52617.581 20/05/08,14:36:24,02,10,1, 11.8,1,1, 2.845, 10566.318, 188.248, 52617.612 20/05/08,14:36:24,03,10,1, 11.8,1,1, 2.845, 10566.316, 188.258, 52617.619 20/05/08,14:36:24,04,10,1, 11.8,1,1, 2.845, 10566.319, 188.261, 52617.619 20/05/08,14:36:24,05,10,1, 11.8,1,1, 2.845, 10566.313, 188.263, 52617.642 20/05/08,14:36:24,06,10,1, 11.8,1,1, 2.845, 10566.305, 188.310, 52617.681 20/05/08,14:36:24,07,10,1, 11.8,1,1, 2.845, 10566.303, 188.256, 52617.601 20/05/08,14:36:24,08,10,1, 11.8,1,1, 2.845, 10566.281, 188.232, 52617.654 20/05/08,14:36:24,09,10,1, 11.8,1,1, 2.845, 10566.318, 188.244, 52617.638 20/05/08,14:36:24,10,10,1, 11.8,1,1, 2.845, 10566.318, 188.268, 52617.661 20/05/08,14:36:24,11,10,1, 11.8,1,1, 2.845, 10566.335, 188.290, 52617.665 20/05/08,14:36:24,12,10,1, 11.8,1,1, 2.845, 10566.304, 188.247, 52617.668 20/05/08,14:36:24,13,10,1, 11.8,1,1, 2.845, 10566.323, 188.236, 52617.679 20/05/08,14:36:24,14,10,1, 11.8,1,1, 2.845, 10566.314, 188.257, 52617.685 20/05/08,14:36:24,15,10,1, 11.8,1,1, 2.845, 10566.314, 188.264, 52617.596 20/05/08,14:36:24,16,10,1, 11.8,1,1, 2.845, 10566.305, 188.304, 52617.692 20/05/08,14:36:24,17,10,1, 11.8,1,1, 2.845, 10566.297, 188.276, 52617.649 20/05/08,14:36:24,18,10,1, 11.8,1,1, 2.845, 10566.275, 188.223, 52617.616 20/05/08,14:36:24,19,10,1, 11.8,1,1, 2.845, 10566.309, 188.262, 52617.617 20/05/08,14:36:25,00,10,1, 11.9,1,1, 2.848, 10566.272, 188.262, 52617.675 20/05/08,14:36:25,01,10,1, 11.9,1,1, 2.848, 10566.318, 188.282, 52617.639 20/05/08,14:36:25,02,10,1, 11.9,1,1, 2.848, 10566.314, 188.273, 52617.672 20/05/08,14:36:25,03,10,1, 11.9,1,1, 2.848, 10566.309, 188.235, 52617.657 20/05/08,14:36:25,04,10,1, 11.9,1,1, 2.848, 10566.328, 188.239, 52617.623 20/05/08,14:36:25,05,10,1, 11.9,1,1, 2.848, 10566.359, 188.281, 52617.773 20/05/08,14:36:25,06,10,1, 11.9,1,1, 2.848, 10566.290, 188.306, 52617.695 20/05/08,14:36:25,07,10,1, 11.9,1,1, 2.848, 10566.293, 188.287, 52617.752 20/05/08,14:36:25,08,10,1, 11.9,1,1, 2.848, 10566.298, 188.256, 52617.662 20/05/08,14:36:25,09,10,1, 11.9,1,1, 2.848, 10566.296, 188.257, 52617.668 20/05/08,14:36:25,10,10,1, 11.9,1,1, 2.848, 10566.323, 188.262, 52617.668 20/05/08,14:36:25,11,10,1, 11.9,1,1, 2.848, 10566.299, 188.276, 52617.670 20/05/08,14:36:25,12,10,1, 11.9,1,1, 2.848, 10566.308, 188.268, 52617.685 20/05/08,14:36:25,13,10,1, 11.9,1,1, 2.848, 10566.270, 188.258, 52617.608 20/05/08,14:36:25,14,10,1, 11.9,1,1, 2.848, 10566.299, 188.247, 52617.616 20/05/08,14:36:25,15,10,1, 11.9,1,1, 2.848, 10566.312, 188.299, 52617.691 20/05/08,14:36:25,16,10,1, 11.9,1,1, 2.848, 10566.305, 188.281, 52617.676 20/05/08,14:36:25,17,10,1, 11.9,1,1, 2.848, 10566.302, 188.272, 52617.654 20/05/08,14:36:25,18,10,1, 11.9,1,1, 2.848, 10566.307, 188.245, 52617.679 20/05/08,14:36:25,19,10,1, 11.9,1,1, 2.848, 10566.274, 188.262, 52617.675 20/05/08,14:36:26,00,10,1, 11.9,1,1, 2.849, 10566.280, 188.254, 52617.677 20/05/08,14:36:26,01,10,1, 11.9,1,1, 2.849, 10566.288, 188.295, 52617.670 20/05/08,14:36:26,02,10,1, 11.9,1,1, 2.849, 10566.305, 188.267, 52617.669 20/05/08,14:36:26,03,10,1, 11.9,1,1, 2.849, 10566.300, 188.278, 52617.698 20/05/08,14:36:26,04,10,1, 11.9,1,1, 2.849, 10566.298, 188.262, 52617.694 20/05/08,14:36:26,05,10,1, 11.9,1,1, 2.849, 10566.289, 188.261, 52617.674 20/05/08,14:36:26,06,10,1, 11.9,1,1, 2.849, 10566.304, 188.279, 52617.687 20/05/08,14:36:26,07,10,1, 11.9,1,1, 2.849, 10566.332, 188.286, 52617.711 20/05/08,14:36:26,08,10,1, 11.9,1,1, 2.849, 10566.294, 188.273, 52617.686 20/05/08,14:36:26,09,10,1, 11.9,1,1, 2.849, 10566.322, 188.259, 52617.685 20/05/08,14:36:26,10,10,1, 11.9,1,1, 2.849, 10566.309, 188.287, 52617.677 20/05/08,14:36:26,11,10,1, 11.9,1,1, 2.849, 10566.333, 188.287, 52617.695 20/05/08,14:36:26,12,10,1, 11.9,1,1, 2.849, 10566.276, 188.283, 52617.662 20/05/08,14:36:26,13,10,1, 11.9,1,1, 2.849, 10566.295, 188.256, 52617.681 20/05/08,14:36:26,14,10,1, 11.9,1,1, 2.849, 10566.300, 188.258, 52617.683 20/05/08,14:36:26,15,10,1, 11.9,1,1, 2.849, 10566.303, 188.250, 52617.702 20/05/08,14:36:26,16,10,1, 11.9,1,1, 2.849, 10566.314, 188.264, 52617.661 20/05/08,14:36:26,17,10,1, 11.9,1,1, 2.849, 10566.322, 188.279, 52617.729 20/05/08,14:36:26,18,10,1, 11.9,1,1, 2.849, 10566.302, 188.280, 52617.733 20/05/08,14:36:26,19,10,1, 11.9,1,1, 2.849, 10566.282, 188.254, 52617.677 20/05/08,14:36:27,00,10,1, 11.9,1,1, 2.850, 10566.313, 188.244, 52617.689 20/05/08,14:36:27,01,10,1, 11.9,1,1, 2.850, 10566.305, 188.269, 52617.671 20/05/08,14:36:27,02,10,1, 11.9,1,1, 2.850, 10566.315, 188.280, 52617.682 20/05/08,14:36:27,03,10,1, 11.9,1,1, 2.850, 10566.326, 188.253, 52617.691 20/05/08,14:36:27,04,10,1, 11.9,1,1, 2.850, 10566.300, 188.269, 52617.740 20/05/08,14:36:27,05,10,1, 11.9,1,1, 2.850, 10566.304, 188.267, 52617.715 20/05/08,14:36:27,06,10,1, 11.9,1,1, 2.850, 10566.303, 188.286, 52617.725 20/05/08,14:36:27,07,10,1, 11.9,1,1, 2.850, 10566.295, 188.284, 52617.723 20/05/08,14:36:27,08,10,1, 11.9,1,1, 2.850, 10566.292, 188.289, 52617.698 20/05/08,14:36:27,09,10,1, 11.9,1,1, 2.850, 10566.303, 188.237, 52617.678 20/05/08,14:36:27,10,10,1, 11.9,1,1, 2.850, 10566.290, 188.255, 52617.712 20/05/08,14:36:27,11,10,1, 11.9,1,1, 2.850, 10566.310, 188.269, 52617.718 20/05/08,14:36:27,12,10,1, 11.9,1,1, 2.850, 10566.320, 188.283, 52617.704 20/05/08,14:36:27,13,10,1, 11.9,1,1, 2.850, 10566.312, 188.294, 52617.709 20/05/08,14:36:27,14,10,1, 11.9,1,1, 2.850, 10566.298, 188.263, 52617.803 20/05/08,14:36:27,15,10,1, 11.9,1,1, 2.850, 10566.318, 188.237, 52617.704 20/05/08,14:36:27,16,10,1, 11.9,1,1, 2.850, 10566.304, 188.288, 52617.658 20/05/08,14:36:27,17,10,1, 11.9,1,1, 2.850, 10566.317, 188.283, 52617.663 20/05/08,14:36:27,18,10,1, 11.9,1,1, 2.850, 10566.309, 188.265, 52617.652 20/05/08,14:36:27,19,10,1, 11.9,1,1, 2.850, 10566.317, 188.244, 52617.689 20/05/08,14:36:28,00,10,1, 11.9,1,1, 2.850, 10566.272, 188.239, 52617.693 20/05/08,14:36:28,01,10,1, 11.9,1,1, 2.850, 10566.318, 188.258, 52617.727 20/05/08,14:36:28,02,10,1, 11.9,1,1, 2.850, 10566.290, 188.270, 52617.732 20/05/08,14:36:28,03,10,1, 11.9,1,1, 2.850, 10566.321, 188.291, 52617.871 20/05/08,14:36:28,04,10,1, 11.9,1,1, 2.850, 10566.300, 188.266, 52617.646 20/05/08,14:36:28,05,10,1, 11.9,1,1, 2.850, 10566.272, 188.256, 52617.688 20/05/08,14:36:28,06,10,1, 11.9,1,1, 2.850, 10566.318, 188.262, 52617.654 20/05/08,14:36:28,07,10,1, 11.9,1,1, 2.850, 10566.316, 188.288, 52617.737 20/05/08,14:36:28,08,10,1, 11.9,1,1, 2.850, 10566.318, 188.285, 52617.770 20/05/08,14:36:28,09,10,1, 11.9,1,1, 2.850, 10566.315, 188.253, 52617.697 20/05/08,14:36:28,10,10,1, 11.9,1,1, 2.850, 10566.298, 188.256, 52617.690 20/05/08,14:36:28,11,10,1, 11.9,1,1, 2.850, 10566.302, 188.262, 52617.698 20/05/08,14:36:28,12,10,1, 11.9,1,1, 2.850, 10566.309, 188.267, 52617.728 20/05/08,14:36:28,13,10,1, 11.9,1,1, 2.850, 10566.292, 188.279, 52617.760 20/05/08,14:36:28,14,10,1, 11.9,1,1, 2.850, 10566.305, 188.261, 52617.680 20/05/08,14:36:28,15,10,1, 11.9,1,1, 2.850, 10566.318, 188.253, 52617.689 20/05/08,14:36:28,16,10,1, 11.9,1,1, 2.850, 10566.315, 188.283, 52617.751 20/05/08,14:36:28,17,10,1, 11.9,1,1, 2.850, 10566.316, 188.266, 52617.704 20/05/08,14:36:28,18,10,1, 11.9,1,1, 2.850, 10566.319, 188.271, 52617.723 20/05/08,14:36:28,19,10,1, 11.9,1,1, 2.850, 10566.276, 188.239, 52617.693 20/05/08,14:36:29,00,10,1, 11.9,1,1, 2.849, 10566.263, 188.276, 52617.675 20/05/08,14:36:29,01,10,1, 11.9,1,1, 2.849, 10566.303, 188.288, 52617.716 20/05/08,14:36:29,02,10,1, 11.9,1,1, 2.849, 10566.313, 188.293, 52617.716 20/05/08,14:36:29,03,10,1, 11.9,1,1, 2.849, 10566.317, 188.264, 52617.683 20/05/08,14:36:29,04,10,1, 11.9,1,1, 2.849, 10566.303, 188.266, 52617.714 20/05/08,14:36:29,05,10,1, 11.9,1,1, 2.849, 10566.308, 188.260, 52617.705 20/05/08,14:36:29,06,10,1, 11.9,1,1, 2.849, 10566.300, 188.273, 52617.696 20/05/08,14:36:29,07,10,1, 11.9,1,1, 2.849, 10566.293, 188.276, 52617.741 20/05/08,14:36:29,08,10,1, 11.9,1,1, 2.849, 10566.318, 188.282, 52617.723 20/05/08,14:36:29,09,10,1, 11.9,1,1, 2.849, 10566.309, 188.234, 52617.690 20/05/08,14:36:29,10,10,1, 11.9,1,1, 2.849, 10566.279, 188.238, 52617.695 20/05/08,14:36:29,11,10,1, 11.9,1,1, 2.849, 10566.310, 188.244, 52617.704 20/05/08,14:36:29,12,10,1, 11.9,1,1, 2.849, 10566.303, 188.266, 52617.720 20/05/08,14:36:29,13,10,1, 11.9,1,1, 2.849, 10566.301, 188.282, 52617.699 20/05/08,14:36:29,14,10,1, 11.9,1,1, 2.849, 10566.318, 188.228, 52617.679 20/05/08,14:36:29,15,10,1, 11.9,1,1, 2.849, 10566.303, 188.228, 52617.697 20/05/08,14:36:29,16,10,1, 11.9,1,1, 2.849, 10566.294, 188.226, 52617.660 20/05/08,14:36:29,17,10,1, 11.9,1,1, 2.849, 10566.290, 188.266, 52617.693 20/05/08,14:36:29,18,10,1, 11.9,1,1, 2.849, 10566.296, 188.280, 52617.725 20/05/08,14:36:29,19,10,1, 11.9,1,1, 2.849, 10566.265, 188.276, 52617.675 20/05/08,14:36:30,00,10,1, 11.9,1,1, 2.848, 10566.272, 188.231, 52617.704 20/05/08,14:36:30,01,10,1, 11.9,1,1, 2.848, 10566.269, 188.258, 52617.735 20/05/08,14:36:30,02,10,1, 11.9,1,1, 2.848, 10566.291, 188.270, 52617.730 20/05/08,14:36:30,03,10,1, 11.9,1,1, 2.848, 10566.337, 188.256, 52617.732 20/05/08,14:36:30,04,10,1, 11.9,1,1, 2.848, 10566.290, 188.222, 52617.732 20/05/08,14:36:30,05,10,1, 11.9,1,1, 2.848, 10566.285, 188.220, 52617.674 20/05/08,14:36:30,06,10,1, 11.9,1,1, 2.848, 10566.270, 188.193, 52617.713 20/05/08,14:36:30,07,10,1, 11.9,1,1, 2.848, 10566.329, 188.245, 52617.727 20/05/08,14:36:30,08,10,1, 11.9,1,1, 2.848, 10566.307, 188.268, 52617.713 20/05/08,14:36:30,09,10,1, 11.9,1,1, 2.848, 10566.309, 188.245, 52617.694 20/05/08,14:36:30,10,10,1, 11.9,1,1, 2.848, 10566.291, 188.204, 52617.705 20/05/08,14:36:30,11,10,1, 11.9,1,1, 2.848, 10566.308, 188.214, 52617.752 20/05/08,14:36:30,12,10,1, 11.9,1,1, 2.848, 10566.297, 188.220, 52617.730 20/05/08,14:36:30,13,10,1, 11.9,1,1, 2.848, 10566.300, 188.268, 52617.755 20/05/08,14:36:30,14,10,1, 11.9,1,1, 2.848, 10566.270, 188.214, 52617.724 20/05/08,14:36:30,15,10,1, 11.9,1,1, 2.848, 10566.269, 188.212, 52617.716 20/05/08,14:36:30,16,10,1, 11.9,1,1, 2.848, 10566.299, 188.213, 52617.696 20/05/08,14:36:30,17,10,1, 11.9,1,1, 2.848, 10566.306, 188.237, 52617.791 20/05/08,14:36:30,18,10,1, 11.9,1,1, 2.848, 10566.270, 188.242, 52617.774 20/05/08,14:36:30,19,10,1, 11.9,1,1, 2.848, 10566.276, 188.231, 52617.704 20/05/08,14:36:31,00,10,1, 11.8,1,1, 2.848, 10566.288, 188.232, 52617.746 20/05/08,14:36:31,01,10,1, 11.8,1,1, 2.848, 10566.279, 188.207, 52617.691 20/05/08,14:36:31,02,10,1, 11.8,1,1, 2.848, 10566.283, 188.226, 52617.723 20/05/08,14:36:31,03,10,1, 11.8,1,1, 2.848, 10566.286, 188.234, 52617.742 20/05/08,14:36:31,04,10,1, 11.8,1,1, 2.848, 10566.293, 188.216, 52617.703 20/05/08,14:36:31,05,10,1, 11.8,1,1, 2.848, 10566.285, 188.226, 52617.711 20/05/08,14:36:31,06,10,1, 11.8,1,1, 2.848, 10566.258, 188.188, 52617.675 20/05/08,14:36:31,07,10,1, 11.8,1,1, 2.848, 10566.268, 188.233, 52617.735 20/05/08,14:36:31,08,10,1, 11.8,1,1, 2.848, 10566.281, 188.216, 52617.733 20/05/08,14:36:31,09,10,1, 11.8,1,1, 2.848, 10566.284, 188.239, 52617.710 20/05/08,14:36:31,10,10,1, 11.8,1,1, 2.848, 10566.304, 188.193, 52617.469 20/05/08,14:36:31,11,10,1, 11.8,1,1, 2.848, 10566.312, 188.194, 52617.701 20/05/08,14:36:31,12,10,1, 11.8,1,1, 2.848, 10566.280, 188.254, 52617.720 20/05/08,14:36:31,13,10,1, 11.8,1,1, 2.848, 10566.289, 188.237, 52617.730 20/05/08,14:36:31,14,10,1, 11.8,1,1, 2.848, 10566.303, 188.244, 52617.711 20/05/08,14:36:31,15,10,1, 11.8,1,1, 2.848, 10566.280, 188.209, 52617.713 20/05/08,14:36:31,16,10,1, 11.8,1,1, 2.848, 10566.293, 188.230, 52617.770 20/05/08,14:36:31,17,10,1, 11.8,1,1, 2.848, 10566.294, 188.224, 52617.719 20/05/08,14:36:31,18,10,1, 11.8,1,1, 2.848, 10566.285, 188.247, 52617.777 20/05/08,14:36:31,19,10,1, 11.8,1,1, 2.848, 10566.294, 188.232, 52617.746 20/05/08,14:36:32,00,10,1, 11.9,1,1, 2.850, 10566.297, 188.218, 52617.792 20/05/08,14:36:32,01,10,1, 11.9,1,1, 2.850, 10566.263, 188.221, 52617.701 20/05/08,14:36:32,02,10,1, 11.9,1,1, 2.850, 10566.263, 188.251, 52617.728 20/05/08,14:36:32,03,10,1, 11.9,1,1, 2.850, 10566.268, 188.251, 52617.740 20/05/08,14:36:32,04,10,1, 11.9,1,1, 2.850, 10566.290, 188.248, 52617.730 20/05/08,14:36:32,05,10,1, 11.9,1,1, 2.850, 10566.258, 188.234, 52617.727 20/05/08,14:36:32,06,10,1, 11.9,1,1, 2.850, 10566.255, 188.240, 52617.740 20/05/08,14:36:32,07,10,1, 11.9,1,1, 2.850, 10566.279, 188.226, 52617.778 20/05/08,14:36:32,08,10,1, 11.9,1,1, 2.850, 10566.259, 188.228, 52617.750 20/05/08,14:36:32,09,10,1, 11.9,1,1, 2.850, 10566.265, 188.269, 52617.768 20/05/08,14:36:32,10,10,1, 11.9,1,1, 2.850, 10566.266, 188.246, 52617.810 20/05/08,14:36:32,11,10,1, 11.9,1,1, 2.850, 10566.259, 188.234, 52617.780 20/05/08,14:36:32,12,10,1, 11.9,1,1, 2.850, 10566.272, 188.220, 52617.762 20/05/08,14:36:32,13,10,1, 11.9,1,1, 2.850, 10566.302, 188.222, 52617.735 20/05/08,14:36:32,14,10,1, 11.9,1,1, 2.850, 10566.271, 188.228, 52617.755 20/05/08,14:36:32,15,10,1, 11.9,1,1, 2.850, 10566.282, 188.250, 52617.745 20/05/08,14:36:32,16,10,1, 11.9,1,1, 2.850, 10566.291, 188.230, 52617.792 20/05/08,14:36:32,17,10,1, 11.9,1,1, 2.850, 10566.280, 188.225, 52617.765 20/05/08,14:36:32,18,10,1, 11.9,1,1, 2.850, 10566.268, 188.238, 52617.772 20/05/08,14:36:32,19,10,1, 11.9,1,1, 2.850, 10566.298, 188.218, 52617.792 20/05/08,14:36:33,00,10,1, 11.9,1,1, 2.848, 10566.238, 188.217, 52617.773 20/05/08,14:36:33,01,10,1, 11.9,1,1, 2.848, 10566.270, 188.217, 52617.792 20/05/08,14:36:33,02,10,1, 11.9,1,1, 2.848, 10566.262, 188.213, 52617.734 20/05/08,14:36:33,03,10,1, 11.9,1,1, 2.848, 10566.264, 188.236, 52617.739 20/05/08,14:36:33,04,10,1, 11.9,1,1, 2.848, 10566.281, 188.242, 52617.788 20/05/08,14:36:33,05,10,1, 11.9,1,1, 2.848, 10566.278, 188.225, 52617.764 20/05/08,14:36:33,06,10,1, 11.9,1,1, 2.848, 10566.253, 188.203, 52617.762 20/05/08,14:36:33,07,10,1, 11.9,1,1, 2.848, 10566.263, 188.205, 52617.744 20/05/08,14:36:33,08,10,1, 11.9,1,1, 2.848, 10566.258, 188.226, 52617.761 20/05/08,14:36:33,09,10,1, 11.9,1,1, 2.848, 10566.272, 188.234, 52617.745 20/05/08,14:36:33,10,10,1, 11.9,1,1, 2.848, 10566.258, 188.249, 52617.778 20/05/08,14:36:33,11,10,1, 11.9,1,1, 2.848, 10566.283, 188.225, 52617.779 20/05/08,14:36:33,12,10,1, 11.9,1,1, 2.848, 10566.265, 188.237, 52617.776 20/05/08,14:36:33,13,10,1, 11.9,1,1, 2.848, 10566.260, 188.225, 52617.804 20/05/08,14:36:33,14,10,1, 11.9,1,1, 2.848, 10566.271, 188.239, 52617.837 20/05/08,14:36:33,15,10,1, 11.9,1,1, 2.848, 10566.278, 188.242, 52617.812 20/05/08,14:36:33,16,10,1, 11.9,1,1, 2.848, 10566.241, 188.262, 52617.785 20/05/08,14:36:33,17,10,1, 11.9,1,1, 2.848, 10566.227, 188.212, 52617.796 20/05/08,14:36:33,18,10,1, 11.9,1,1, 2.848, 10566.259, 188.204, 52617.761 20/05/08,14:36:33,19,10,1, 11.9,1,1, 2.848, 10566.244, 188.217, 52617.773 20/05/08,14:36:34,00,10,1, 11.9,1,1, 2.845, 10566.272, 188.222, 52617.800 20/05/08,14:36:34,01,10,1, 11.9,1,1, 2.845, 10566.266, 188.227, 52617.796 20/05/08,14:36:34,02,10,1, 11.9,1,1, 2.845, 10566.265, 188.179, 52617.729 20/05/08,14:36:34,03,10,1, 11.9,1,1, 2.845, 10566.263, 188.212, 52617.808 20/05/08,14:36:34,04,10,1, 11.9,1,1, 2.845, 10566.283, 188.236, 52617.820 20/05/08,14:36:34,05,10,1, 11.9,1,1, 2.845, 10566.261, 188.247, 52617.802 20/05/08,14:36:34,06,10,1, 11.9,1,1, 2.845, 10566.252, 188.235, 52617.797 20/05/08,14:36:34,07,10,1, 11.9,1,1, 2.845, 10566.253, 188.221, 52617.792 20/05/08,14:36:34,08,10,1, 11.9,1,1, 2.845, 10566.271, 188.211, 52617.789 20/05/08,14:36:34,09,10,1, 11.9,1,1, 2.845, 10566.273, 188.246, 52617.817 20/05/08,14:36:34,10,10,1, 11.9,1,1, 2.845, 10566.258, 188.235, 52617.800 20/05/08,14:36:34,11,10,1, 11.9,1,1, 2.845, 10566.241, 188.231, 52617.790 20/05/08,14:36:34,12,10,1, 11.9,1,1, 2.845, 10566.227, 188.191, 52617.755 20/05/08,14:36:34,13,10,1, 11.9,1,1, 2.845, 10566.283, 188.182, 52617.775 20/05/08,14:36:34,14,10,1, 11.9,1,1, 2.845, 10566.249, 188.224, 52617.798 20/05/08,14:36:34,15,10,1, 11.9,1,1, 2.845, 10566.260, 188.222, 52617.791 20/05/08,14:36:34,16,10,1, 11.9,1,1, 2.845, 10566.273, 188.236, 52617.811 20/05/08,14:36:34,17,10,1, 11.9,1,1, 2.845, 10566.254, 188.193, 52617.774 20/05/08,14:36:34,18,10,1, 11.9,1,1, 2.845, 10566.236, 188.184, 52617.743 20/05/08,14:36:34,19,10,1, 11.9,1,1, 2.845, 10566.275, 188.222, 52617.800 20/05/08,14:36:35,00,10,1, 11.8,1,1, 2.848, 10566.247, 188.171, 52617.744 20/05/08,14:36:35,01,10,1, 11.8,1,1, 2.848, 10566.240, 188.216, 52617.825 20/05/08,14:36:35,02,10,1, 11.8,1,1, 2.848, 10566.235, 188.215, 52617.793 20/05/08,14:36:35,03,10,1, 11.8,1,1, 2.848, 10566.237, 188.206, 52617.771 20/05/08,14:36:35,04,10,1, 11.8,1,1, 2.848, 10566.218, 188.185, 52617.754 20/05/08,14:36:35,05,10,1, 11.8,1,1, 2.848, 10566.259, 188.210, 52617.760 20/05/08,14:36:35,06,10,1, 11.8,1,1, 2.848, 10566.253, 188.219, 52617.762 20/05/08,14:36:35,07,10,1, 11.8,1,1, 2.848, 10566.255, 188.206, 52617.765 20/05/08,14:36:35,08,10,1, 11.8,1,1, 2.848, 10566.246, 188.166, 52617.735 20/05/08,14:36:35,09,10,1, 11.8,1,1, 2.848, 10566.267, 188.188, 52617.777 20/05/08,14:36:35,10,10,1, 11.8,1,1, 2.848, 10566.244, 188.206, 52617.794 20/05/08,14:36:35,11,10,1, 11.8,1,1, 2.848, 10566.264, 188.179, 52617.804 20/05/08,14:36:35,12,10,1, 11.8,1,1, 2.848, 10566.261, 188.191, 52617.769 20/05/08,14:36:35,13,10,1, 11.8,1,1, 2.848, 10566.248, 188.159, 52617.740 20/05/08,14:36:35,14,10,1, 11.8,1,1, 2.848, 10566.261, 188.193, 52617.769 20/05/08,14:36:35,15,10,1, 11.8,1,1, 2.848, 10566.275, 188.203, 52617.809 20/05/08,14:36:35,16,10,1, 11.8,1,1, 2.848, 10566.246, 188.199, 52617.807 20/05/08,14:36:35,17,10,1, 11.8,1,1, 2.848, 10566.257, 188.194, 52617.795 20/05/08,14:36:35,18,10,1, 11.8,1,1, 2.848, 10566.238, 188.207, 52617.769 20/05/08,14:36:35,19,10,1, 11.8,1,1, 2.848, 10566.254, 188.171, 52617.744 20/05/08,14:36:36,00,10,1, 11.8,1,1, 2.846, 10566.230, 188.161, 52617.822 20/05/08,14:36:36,01,10,1, 11.8,1,1, 2.846, 10566.257, 188.202, 52617.795 20/05/08,14:36:36,02,10,1, 11.8,1,1, 2.846, 10566.215, 188.181, 52617.653 20/05/08,14:36:36,03,10,1, 11.8,1,1, 2.846, 10566.208, 188.195, 52617.836 20/05/08,14:36:36,04,10,1, 11.8,1,1, 2.846, 10566.232, 188.182, 52617.858 20/05/08,14:36:36,05,10,1, 11.8,1,1, 2.846, 10566.229, 188.199, 52617.830 20/05/08,14:36:36,06,10,1, 11.8,1,1, 2.846, 10566.234, 188.197, 52617.826 20/05/08,14:36:36,07,10,1, 11.8,1,1, 2.846, 10566.225, 188.212, 52617.826 20/05/08,14:36:36,08,10,1, 11.8,1,1, 2.846, 10566.227, 188.192, 52617.781 20/05/08,14:36:36,09,10,1, 11.8,1,1, 2.846, 10566.211, 188.177, 52617.771 20/05/08,14:36:36,10,10,1, 11.8,1,1, 2.846, 10566.244, 188.200, 52617.833 20/05/08,14:36:36,11,10,1, 11.8,1,1, 2.846, 10566.248, 188.214, 52617.831 20/05/08,14:36:36,12,10,1, 11.8,1,1, 2.846, 10566.202, 188.197, 52617.837 20/05/08,14:36:36,13,10,1, 11.8,1,1, 2.846, 10566.215, 188.185, 52617.785 20/05/08,14:36:36,14,10,1, 11.8,1,1, 2.846, 10566.202, 188.172, 52617.782 20/05/08,14:36:36,15,10,1, 11.8,1,1, 2.846, 10566.222, 188.201, 52617.823 20/05/08,14:36:36,16,10,1, 11.8,1,1, 2.846, 10566.228, 188.191, 52617.817 20/05/08,14:36:36,17,10,1, 11.8,1,1, 2.846, 10566.226, 188.193, 52617.814 20/05/08,14:36:36,18,10,1, 11.8,1,1, 2.846, 10566.223, 188.179, 52617.789 20/05/08,14:36:36,19,10,1, 11.8,1,1, 2.846, 10566.230, 188.161, 52617.822 20/05/08,14:36:37,00,10,1, 11.9,1,1, 2.849, 10566.188, 188.136, 52617.803 20/05/08,14:36:37,01,10,1, 11.9,1,1, 2.849, 10566.225, 188.211, 52617.879 20/05/08,14:36:37,02,10,1, 11.9,1,1, 2.849, 10566.221, 188.179, 52617.807 20/05/08,14:36:37,03,10,1, 11.9,1,1, 2.849, 10566.215, 188.149, 52617.776 20/05/08,14:36:37,04,10,1, 11.9,1,1, 2.849, 10566.229, 188.162, 52617.805 20/05/08,14:36:37,05,10,1, 11.9,1,1, 2.849, 10566.214, 188.167, 52617.782 20/05/08,14:36:37,06,10,1, 11.9,1,1, 2.849, 10566.213, 188.203, 52617.826 20/05/08,14:36:37,07,10,1, 11.9,1,1, 2.849, 10566.211, 188.172, 52617.840 20/05/08,14:36:37,08,10,1, 11.9,1,1, 2.849, 10566.218, 188.155, 52617.776 20/05/08,14:36:37,09,10,1, 11.9,1,1, 2.849, 10566.221, 188.153, 52617.816 20/05/08,14:36:37,10,10,1, 11.9,1,1, 2.849, 10566.200, 188.167, 52617.809 20/05/08,14:36:37,11,10,1, 11.9,1,1, 2.849, 10566.234, 188.179, 52617.826 20/05/08,14:36:37,12,10,1, 11.9,1,1, 2.849, 10566.221, 188.182, 52617.799 20/05/08,14:36:37,13,10,1, 11.9,1,1, 2.849, 10566.182, 188.132, 52617.812 20/05/08,14:36:37,14,10,1, 11.9,1,1, 2.849, 10566.223, 188.143, 52617.760 20/05/08,14:36:37,15,10,1, 11.9,1,1, 2.849, 10566.211, 188.158, 52617.829 20/05/08,14:36:37,16,10,1, 11.9,1,1, 2.849, 10566.220, 188.182, 52617.845 20/05/08,14:36:37,17,10,1, 11.9,1,1, 2.849, 10566.205, 188.182, 52617.820 20/05/08,14:36:37,18,10,1, 11.9,1,1, 2.849, 10566.197, 188.159, 52617.831 20/05/08,14:36:37,19,10,1, 11.9,1,1, 2.849, 10566.195, 188.136, 52617.803 20/05/08,14:36:38,00,10,1, 11.8,1,1, 2.848, 10566.188, 188.128, 52617.770 20/05/08,14:36:38,01,10,1, 11.8,1,1, 2.848, 10566.215, 188.185, 52617.843 20/05/08,14:36:38,02,10,1, 11.8,1,1, 2.848, 10566.201, 188.182, 52617.951 20/05/08,14:36:38,03,10,1, 11.8,1,1, 2.848, 10566.179, 188.136, 52617.746 20/05/08,14:36:38,04,10,1, 11.8,1,1, 2.848, 10566.210, 188.149, 52617.815 20/05/08,14:36:38,05,10,1, 11.8,1,1, 2.848, 10566.215, 188.147, 52617.808 20/05/08,14:36:38,06,10,1, 11.8,1,1, 2.848, 10566.200, 188.168, 52617.795 20/05/08,14:36:38,07,10,1, 11.8,1,1, 2.848, 10566.217, 188.155, 52617.828 20/05/08,14:36:38,08,10,1, 11.8,1,1, 2.848, 10566.191, 188.146, 52617.783 20/05/08,14:36:38,09,10,1, 11.8,1,1, 2.848, 10566.179, 188.135, 52617.768 20/05/08,14:36:38,10,10,1, 11.8,1,1, 2.848, 10566.192, 188.129, 52617.780 20/05/08,14:36:38,11,10,1, 11.8,1,1, 2.848, 10566.192, 188.141, 52617.805 20/05/08,14:36:38,12,10,1, 11.8,1,1, 2.848, 10566.207, 188.170, 52617.802 20/05/08,14:36:38,13,10,1, 11.8,1,1, 2.848, 10566.176, 188.160, 52617.810 20/05/08,14:36:38,14,10,1, 11.8,1,1, 2.848, 10566.180, 188.122, 52617.794 20/05/08,14:36:38,15,10,1, 11.8,1,1, 2.848, 10566.188, 188.137, 52617.829 20/05/08,14:36:38,16,10,1, 11.8,1,1, 2.848, 10566.192, 188.161, 52617.825 20/05/08,14:36:38,17,10,1, 11.8,1,1, 2.848, 10566.219, 188.169, 52617.824 20/05/08,14:36:38,18,10,1, 11.8,1,1, 2.848, 10566.187, 188.121, 52617.791 20/05/08,14:36:38,19,10,1, 11.8,1,1, 2.848, 10566.194, 188.128, 52617.770 20/05/08,14:36:39,00,10,1, 12.0,1,1, 2.845, 10566.155, 188.128, 52617.803 20/05/08,14:36:39,01,10,1, 12.0,1,1, 2.845, 10566.193, 188.159, 52617.773 20/05/08,14:36:39,02,10,1, 12.0,1,1, 2.845, 10566.186, 188.174, 52617.815 20/05/08,14:36:39,03,10,1, 12.0,1,1, 2.845, 10566.168, 188.131, 52617.779 20/05/08,14:36:39,04,10,1, 12.0,1,1, 2.845, 10566.174, 188.128, 52617.798 20/05/08,14:36:39,05,10,1, 12.0,1,1, 2.845, 10566.172, 188.151, 52617.844 20/05/08,14:36:39,06,10,1, 12.0,1,1, 2.845, 10566.198, 188.181, 52617.854 20/05/08,14:36:39,07,10,1, 12.0,1,1, 2.845, 10566.196, 188.150, 52617.853 20/05/08,14:36:39,08,10,1, 12.0,1,1, 2.845, 10566.176, 188.131, 52617.812 20/05/08,14:36:39,09,10,1, 12.0,1,1, 2.845, 10566.158, 188.118, 52617.788 20/05/08,14:36:39,10,10,1, 12.0,1,1, 2.845, 10566.159, 188.143, 52617.792 20/05/08,14:36:39,11,10,1, 12.0,1,1, 2.845, 10566.162, 188.162, 52617.824 20/05/08,14:36:39,12,10,1, 12.0,1,1, 2.845, 10566.173, 188.154, 52617.764 20/05/08,14:36:39,13,10,1, 12.0,1,1, 2.845, 10566.165, 188.155, 52617.824 20/05/08,14:36:39,14,10,1, 12.0,1,1, 2.845, 10566.165, 188.119, 52617.820 20/05/08,14:36:39,15,10,1, 12.0,1,1, 2.845, 10566.165, 188.140, 52617.812 20/05/08,14:36:39,16,10,1, 12.0,1,1, 2.845, 10566.166, 188.145, 52617.831 20/05/08,14:36:39,17,10,1, 12.0,1,1, 2.845, 10566.171, 188.157, 52617.786 20/05/08,14:36:39,18,10,1, 12.0,1,1, 2.845, 10566.155, 188.144, 52617.797 20/05/08,14:36:39,19,10,1, 12.0,1,1, 2.845, 10566.161, 188.128, 52617.803 20/05/08,14:36:40,00,10,1, 11.9,1,1, 2.845, 10566.138, 188.118, 52617.859 20/05/08,14:36:40,01,10,1, 11.9,1,1, 2.845, 10566.166, 188.120, 52617.812 20/05/08,14:36:40,02,10,1, 11.9,1,1, 2.845, 10566.176, 188.136, 52617.828 20/05/08,14:36:40,03,10,1, 11.9,1,1, 2.845, 10566.167, 188.108, 52617.791 20/05/08,14:36:40,04,10,1, 11.9,1,1, 2.845, 10566.135, 188.107, 52617.777 20/05/08,14:36:40,05,10,1, 11.9,1,1, 2.845, 10566.168, 188.130, 52617.824 20/05/08,14:36:40,06,10,1, 11.9,1,1, 2.845, 10566.149, 188.128, 52617.816 20/05/08,14:36:40,07,10,1, 11.9,1,1, 2.845, 10566.161, 188.118, 52617.816 20/05/08,14:36:40,08,10,1, 11.9,1,1, 2.845, 10566.171, 188.132, 52617.807 20/05/08,14:36:40,09,10,1, 11.9,1,1, 2.845, 10566.161, 188.122, 52617.806 20/05/08,14:36:40,10,10,1, 11.9,1,1, 2.845, 10566.142, 188.139, 52617.789 20/05/08,14:36:40,11,10,1, 11.9,1,1, 2.845, 10566.164, 188.132, 52617.809 20/05/08,14:36:40,12,10,1, 11.9,1,1, 2.845, 10566.150, 188.134, 52617.812 20/05/08,14:36:40,13,10,1, 11.9,1,1, 2.845, 10566.159, 188.126, 52617.801 20/05/08,14:36:40,14,10,1, 11.9,1,1, 2.845, 10566.142, 188.107, 52617.814 20/05/08,14:36:40,15,10,1, 11.9,1,1, 2.845, 10566.143, 188.095, 52617.828 20/05/08,14:36:40,16,10,1, 11.9,1,1, 2.845, 10566.187, 188.132, 52617.830 20/05/08,14:36:40,17,10,1, 11.9,1,1, 2.845, 10566.168, 188.116, 52617.864 20/05/08,14:36:40,18,10,1, 11.9,1,1, 2.845, 10566.171, 188.145, 52617.823 20/05/08,14:36:40,19,10,1, 11.9,1,1, 2.845, 10566.141, 188.118, 52617.859 20/05/08,14:36:41,00,10,1, 11.9,1,1, 2.848, 10566.113, 188.069, 52617.840 20/05/08,14:36:41,01,10,1, 11.9,1,1, 2.848, 10566.138, 188.106, 52617.845 20/05/08,14:36:41,02,10,1, 11.9,1,1, 2.848, 10566.150, 188.121, 52617.888 20/05/08,14:36:41,03,10,1, 11.9,1,1, 2.848, 10566.147, 188.133, 52617.885 20/05/08,14:36:41,04,10,1, 11.9,1,1, 2.848, 10566.121, 188.087, 52617.843 20/05/08,14:36:41,05,10,1, 11.9,1,1, 2.848, 10566.126, 188.098, 52617.853 20/05/08,14:36:41,06,10,1, 11.9,1,1, 2.848, 10566.141, 188.112, 52617.891 20/05/08,14:36:41,07,10,1, 11.9,1,1, 2.848, 10566.151, 188.134, 52617.882 20/05/08,14:36:41,08,10,1, 11.9,1,1, 2.848, 10566.140, 188.119, 52617.869 20/05/08,14:36:41,09,10,1, 11.9,1,1, 2.848, 10566.159, 188.100, 52617.824 20/05/08,14:36:41,10,10,1, 11.9,1,1, 2.848, 10566.109, 188.110, 52617.825 20/05/08,14:36:41,11,10,1, 11.9,1,1, 2.848, 10566.149, 188.120, 52617.836 20/05/08,14:36:41,12,10,1, 11.9,1,1, 2.848, 10566.130, 188.138, 52617.844 20/05/08,14:36:41,13,10,1, 11.9,1,1, 2.848, 10566.137, 188.133, 52617.861 20/05/08,14:36:41,14,10,1, 11.9,1,1, 2.848, 10566.144, 188.102, 52617.836 20/05/08,14:36:41,15,10,1, 11.9,1,1, 2.848, 10566.136, 188.090, 52617.829 20/05/08,14:36:41,16,10,1, 11.9,1,1, 2.848, 10566.129, 188.110, 52617.865 20/05/08,14:36:41,17,10,1, 11.9,1,1, 2.848, 10566.133, 188.117, 52617.885 20/05/08,14:36:41,18,10,1, 11.9,1,1, 2.848, 10566.167, 188.085, 52617.858 20/05/08,14:36:41,19,10,1, 11.9,1,1, 2.848, 10566.121, 188.069, 52617.840 20/05/08,14:36:42,00,10,1, 11.9,1,1, 2.850, 10566.146, 188.100, 52617.888 20/05/08,14:36:42,01,10,1, 11.9,1,1, 2.850, 10566.151, 188.097, 52617.839 20/05/08,14:36:42,02,10,1, 11.9,1,1, 2.850, 10566.145, 188.107, 52617.905 20/05/08,14:36:42,03,10,1, 11.9,1,1, 2.850, 10566.146, 188.130, 52617.925 20/05/08,14:36:42,04,10,1, 11.9,1,1, 2.850, 10566.142, 188.080, 52617.844 20/05/08,14:36:42,05,10,1, 11.9,1,1, 2.850, 10566.140, 188.089, 52617.880 20/05/08,14:36:42,06,10,1, 11.9,1,1, 2.850, 10566.134, 188.078, 52617.860 20/05/08,14:36:42,07,10,1, 11.9,1,1, 2.850, 10566.133, 188.100, 52617.872 20/05/08,14:36:42,08,10,1, 11.9,1,1, 2.850, 10566.153, 188.100, 52617.903 20/05/08,14:36:42,09,10,1, 11.9,1,1, 2.850, 10566.145, 188.115, 52617.877 20/05/08,14:36:42,10,10,1, 11.9,1,1, 2.850, 10566.126, 188.092, 52617.886 20/05/08,14:36:42,11,10,1, 11.9,1,1, 2.850, 10566.140, 188.092, 52617.883 20/05/08,14:36:42,12,10,1, 11.9,1,1, 2.850, 10566.136, 188.097, 52617.912 20/05/08,14:36:42,13,10,1, 11.9,1,1, 2.850, 10566.158, 188.116, 52617.903 20/05/08,14:36:42,14,10,1, 11.9,1,1, 2.850, 10566.144, 188.085, 52617.871 20/05/08,14:36:42,15,10,1, 11.9,1,1, 2.850, 10566.129, 188.071, 52617.839 20/05/08,14:36:42,16,10,1, 11.9,1,1, 2.850, 10566.160, 188.060, 52617.887 20/05/08,14:36:42,17,10,1, 11.9,1,1, 2.850, 10566.156, 188.086, 52617.881 20/05/08,14:36:42,18,10,1, 11.9,1,1, 2.850, 10566.135, 188.104, 52617.901 20/05/08,14:36:42,19,10,1, 11.9,1,1, 2.850, 10566.149, 188.100, 52617.888 20/05/08,14:36:43,00,10,1, 11.8,1,1, 2.848, 10566.155, 188.055, 52617.897 20/05/08,14:36:43,01,10,1, 11.8,1,1, 2.848, 10566.122, 188.086, 52617.882 20/05/08,14:36:43,02,10,1, 11.8,1,1, 2.848, 10566.133, 188.084, 52617.863 20/05/08,14:36:43,03,10,1, 11.8,1,1, 2.848, 10566.151, 188.103, 52617.882 20/05/08,14:36:43,04,10,1, 11.8,1,1, 2.848, 10566.133, 188.080, 52617.894 20/05/08,14:36:43,05,10,1, 11.8,1,1, 2.848, 10566.132, 188.072, 52617.887 20/05/08,14:36:43,06,10,1, 11.8,1,1, 2.848, 10566.141, 188.068, 52617.857 20/05/08,14:36:43,07,10,1, 11.8,1,1, 2.848, 10566.133, 188.059, 52617.891 20/05/08,14:36:43,08,10,1, 11.8,1,1, 2.848, 10566.129, 188.086, 52617.878 20/05/08,14:36:43,09,10,1, 11.8,1,1, 2.848, 10566.125, 188.121, 52617.867 20/05/08,14:36:43,10,10,1, 11.8,1,1, 2.848, 10566.140, 188.068, 52617.828 20/05/08,14:36:43,11,10,1, 11.8,1,1, 2.848, 10566.121, 188.066, 52617.877 20/05/08,14:36:43,12,10,1, 11.8,1,1, 2.848, 10566.146, 188.069, 52617.861 20/05/08,14:36:43,13,10,1, 11.8,1,1, 2.848, 10566.135, 188.094, 52617.877 20/05/08,14:36:43,14,10,1, 11.8,1,1, 2.848, 10566.117, 188.090, 52617.893 20/05/08,14:36:43,15,10,1, 11.8,1,1, 2.848, 10566.121, 188.076, 52617.847 20/05/08,14:36:43,16,10,1, 11.8,1,1, 2.848, 10566.133, 188.026, 52617.824 20/05/08,14:36:43,17,10,1, 11.8,1,1, 2.848, 10566.133, 188.045, 52617.863 20/05/08,14:36:43,18,10,1, 11.8,1,1, 2.848, 10566.123, 188.063, 52617.893 20/05/08,14:36:43,19,10,1, 11.8,1,1, 2.848, 10566.155, 188.055, 52617.897 20/05/08,14:36:44,00,10,1, 11.9,1,1, 2.845, 10566.096, 188.032, 52617.920 20/05/08,14:36:44,01,10,1, 11.9,1,1, 2.845, 10566.094, 188.046, 52617.850 20/05/08,14:36:44,02,10,1, 11.9,1,1, 2.845, 10566.125, 188.040, 52617.868 20/05/08,14:36:44,03,10,1, 11.9,1,1, 2.845, 10566.125, 188.062, 52617.898 20/05/08,14:36:44,04,10,1, 11.9,1,1, 2.845, 10566.097, 188.059, 52617.854 20/05/08,14:36:44,05,10,1, 11.9,1,1, 2.845, 10566.102, 188.006, 52617.829 20/05/08,14:36:44,06,10,1, 11.9,1,1, 2.845, 10566.106, 188.003, 52617.801 20/05/08,14:36:44,07,10,1, 11.9,1,1, 2.845, 10566.103, 188.041, 52617.843 20/05/08,14:36:44,08,10,1, 11.9,1,1, 2.845, 10566.105, 188.043, 52617.918 20/05/08,14:36:44,09,10,1, 11.9,1,1, 2.845, 10566.104, 188.031, 52617.874 20/05/08,14:36:44,10,10,1, 11.9,1,1, 2.845, 10566.092, 188.019, 52617.878 20/05/08,14:36:44,11,10,1, 11.9,1,1, 2.845, 10566.100, 188.018, 52617.849 20/05/08,14:36:44,12,10,1, 11.9,1,1, 2.845, 10566.129, 188.020, 52617.901 20/05/08,14:36:44,13,10,1, 11.9,1,1, 2.845, 10566.135, 188.058, 52617.917 20/05/08,14:36:44,14,10,1, 11.9,1,1, 2.845, 10566.142, 188.051, 52617.887 20/05/08,14:36:44,15,10,1, 11.9,1,1, 2.845, 10566.081, 188.015, 52617.873 20/05/08,14:36:44,16,10,1, 11.9,1,1, 2.845, 10566.083, 187.993, 52617.850 20/05/08,14:36:44,17,10,1, 11.9,1,1, 2.845, 10566.125, 188.033, 52617.853 20/05/08,14:36:44,18,10,1, 11.9,1,1, 2.845, 10566.127, 188.040, 52617.868 20/05/08,14:36:44,19,10,1, 11.9,1,1, 2.845, 10566.101, 188.032, 52617.920 20/05/08,14:36:45,00,10,1, 11.8,1,1, 2.848, 10566.071, 188.017, 52617.965 20/05/08,14:36:45,01,10,1, 11.8,1,1, 2.848, 10566.087, 187.993, 52617.881 20/05/08,14:36:45,02,10,1, 11.8,1,1, 2.848, 10566.102, 187.992, 52617.920 20/05/08,14:36:45,03,10,1, 11.8,1,1, 2.848, 10566.083, 188.039, 52617.975 20/05/08,14:36:45,04,10,1, 11.8,1,1, 2.848, 10566.099, 188.012, 52617.881 20/05/08,14:36:45,05,10,1, 11.8,1,1, 2.848, 10566.091, 187.995, 52617.856 20/05/08,14:36:45,06,10,1, 11.8,1,1, 2.848, 10566.073, 187.987, 52617.873 20/05/08,14:36:45,07,10,1, 11.8,1,1, 2.848, 10566.079, 187.987, 52617.866 20/05/08,14:36:45,08,10,1, 11.8,1,1, 2.848, 10566.101, 188.026, 52617.878 20/05/08,14:36:45,09,10,1, 11.8,1,1, 2.848, 10566.098, 188.035, 52617.898 20/05/08,14:36:45,10,10,1, 11.8,1,1, 2.848, 10566.085, 188.006, 52617.881 20/05/08,14:36:45,11,10,1, 11.8,1,1, 2.848, 10566.097, 187.999, 52617.859 20/05/08,14:36:45,12,10,1, 11.8,1,1, 2.848, 10566.089, 187.991, 52617.866 20/05/08,14:36:45,13,10,1, 11.8,1,1, 2.848, 10566.090, 188.007, 52617.891 20/05/08,14:36:45,14,10,1, 11.8,1,1, 2.848, 10566.102, 188.013, 52617.907 20/05/08,14:36:45,15,10,1, 11.8,1,1, 2.848, 10566.088, 187.995, 52617.880 20/05/08,14:36:45,16,10,1, 11.8,1,1, 2.848, 10566.051, 187.961, 52617.875 20/05/08,14:36:45,17,10,1, 11.8,1,1, 2.848, 10566.090, 187.991, 52617.894 20/05/08,14:36:45,18,10,1, 11.8,1,1, 2.848, 10566.096, 188.010, 52617.912 20/05/08,14:36:45,19,10,1, 11.8,1,1, 2.848, 10566.077, 188.017, 52617.965 20/05/08,14:36:46,00,10,1, 11.9,1,1, 2.849, 10566.071, 187.993, 52617.897 20/05/08,14:36:46,01,10,1, 11.9,1,1, 2.849, 10566.059, 187.993, 52617.912 20/05/08,14:36:46,02,10,1, 11.9,1,1, 2.849, 10566.080, 187.999, 52617.911 20/05/08,14:36:46,03,10,1, 11.9,1,1, 2.849, 10566.113, 188.005, 52617.911 20/05/08,14:36:46,04,10,1, 11.9,1,1, 2.849, 10566.088, 188.014, 52617.934 20/05/08,14:36:46,05,10,1, 11.9,1,1, 2.849, 10566.057, 187.984, 52617.898 20/05/08,14:36:46,06,10,1, 11.9,1,1, 2.849, 10566.077, 187.967, 52617.896 20/05/08,14:36:46,07,10,1, 11.9,1,1, 2.849, 10566.087, 187.971, 52617.921 20/05/08,14:36:46,08,10,1, 11.9,1,1, 2.849, 10566.080, 187.994, 52617.879 20/05/08,14:36:46,09,10,1, 11.9,1,1, 2.849, 10566.085, 188.020, 52617.948 20/05/08,14:36:46,10,10,1, 11.9,1,1, 2.849, 10566.072, 187.999, 52617.952 20/05/08,14:36:46,11,10,1, 11.9,1,1, 2.849, 10566.053, 187.984, 52617.886 20/05/08,14:36:46,12,10,1, 11.9,1,1, 2.849, 10566.057, 187.973, 52617.931 20/05/08,14:36:46,13,10,1, 11.9,1,1, 2.849, 10566.079, 187.992, 52617.968 20/05/08,14:36:46,14,10,1, 11.9,1,1, 2.849, 10566.043, 188.002, 52617.925 20/05/08,14:36:46,15,10,1, 11.9,1,1, 2.849, 10566.083, 188.029, 52617.921 20/05/08,14:36:46,16,10,1, 11.9,1,1, 2.849, 10566.071, 187.956, 52617.897 20/05/08,14:36:46,17,10,1, 11.9,1,1, 2.849, 10566.052, 187.964, 52617.926 20/05/08,14:36:46,18,10,1, 11.9,1,1, 2.849, 10566.068, 187.994, 52617.925 20/05/08,14:36:46,19,10,1, 11.9,1,1, 2.849, 10566.078, 187.993, 52617.897 20/05/08,14:36:47,00,10,1, 11.8,1,1, 2.844, 10566.088, 187.972, 52617.981 20/05/08,14:36:47,01,10,1, 11.8,1,1, 2.844, 10566.079, 187.992, 52617.910 20/05/08,14:36:47,02,10,1, 11.8,1,1, 2.844, 10566.042, 188.000, 52617.928 20/05/08,14:36:47,03,10,1, 11.8,1,1, 2.844, 10566.081, 187.983, 52617.777 20/05/08,14:36:47,04,10,1, 11.8,1,1, 2.844, 10566.107, 188.031, 52618.004 20/05/08,14:36:47,05,10,1, 11.8,1,1, 2.844, 10566.076, 187.996, 52617.940 20/05/08,14:36:47,06,10,1, 11.8,1,1, 2.844, 10566.058, 187.974, 52617.926 20/05/08,14:36:47,07,10,1, 11.8,1,1, 2.844, 10566.029, 187.977, 52617.909 20/05/08,14:36:47,08,10,1, 11.8,1,1, 2.844, 10566.050, 187.988, 52617.960 20/05/08,14:36:47,09,10,1, 11.8,1,1, 2.844, 10566.064, 188.025, 52618.005 20/05/08,14:36:47,10,10,1, 11.8,1,1, 2.844, 10566.080, 188.009, 52617.976 20/05/08,14:36:47,11,10,1, 11.8,1,1, 2.844, 10566.055, 187.971, 52617.914 20/05/08,14:36:47,12,10,1, 11.8,1,1, 2.844, 10566.038, 187.968, 52617.933 20/05/08,14:36:47,13,10,1, 11.8,1,1, 2.844, 10566.036, 187.960, 52617.928 20/05/08,14:36:47,14,10,1, 11.8,1,1, 2.844, 10566.078, 188.008, 52617.981 20/05/08,14:36:47,15,10,1, 11.8,1,1, 2.844, 10566.047, 187.990, 52617.956 20/05/08,14:36:47,16,10,1, 11.8,1,1, 2.844, 10566.042, 187.987, 52617.947 20/05/08,14:36:47,17,10,1, 11.8,1,1, 2.844, 10566.040, 187.971, 52617.943 20/05/08,14:36:47,18,10,1, 11.8,1,1, 2.844, 10566.086, 187.991, 52618.034 20/05/08,14:36:47,19,10,1, 11.8,1,1, 2.844, 10566.093, 187.972, 52617.981 20/05/08,14:36:48,00,10,1, 11.9,1,1, 2.849, 10566.030, 187.963, 52617.982 20/05/08,14:36:48,01,10,1, 11.9,1,1, 2.849, 10566.055, 187.976, 52617.968 20/05/08,14:36:48,02,10,1, 11.9,1,1, 2.849, 10566.044, 187.957, 52617.959 20/05/08,14:36:48,03,10,1, 11.9,1,1, 2.849, 10566.039, 187.924, 52617.932 20/05/08,14:36:48,04,10,1, 11.9,1,1, 2.849, 10566.073, 187.990, 52617.960 20/05/08,14:36:48,05,10,1, 11.9,1,1, 2.849, 10566.048, 187.964, 52617.917 20/05/08,14:36:48,06,10,1, 11.9,1,1, 2.849, 10566.023, 187.984, 52617.984 20/05/08,14:36:48,07,10,1, 11.9,1,1, 2.849, 10566.036, 187.986, 52617.958 20/05/08,14:36:48,08,10,1, 11.9,1,1, 2.849, 10566.042, 187.949, 52617.905 20/05/08,14:36:48,09,10,1, 11.9,1,1, 2.849, 10566.057, 187.978, 52617.912 20/05/08,14:36:48,10,10,1, 11.9,1,1, 2.849, 10566.052, 187.981, 52617.948 20/05/08,14:36:48,11,10,1, 11.9,1,1, 2.849, 10566.044, 187.948, 52617.886 20/05/08,14:36:48,12,10,1, 11.9,1,1, 2.849, 10566.009, 187.942, 52617.920 20/05/08,14:36:48,13,10,1, 11.9,1,1, 2.849, 10566.036, 187.958, 52617.911 20/05/08,14:36:48,14,10,1, 11.9,1,1, 2.849, 10566.031, 187.989, 52617.917 20/05/08,14:36:48,15,10,1, 11.9,1,1, 2.849, 10566.034, 187.970, 52617.956 20/05/08,14:36:48,16,10,1, 11.9,1,1, 2.849, 10566.031, 187.969, 52617.954 20/05/08,14:36:48,17,10,1, 11.9,1,1, 2.849, 10566.005, 187.998, 52617.962 20/05/08,14:36:48,18,10,1, 11.9,1,1, 2.849, 10566.011, 187.937, 52617.925 20/05/08,14:36:48,19,10,1, 11.9,1,1, 2.849, 10566.033, 187.963, 52617.982 20/05/08,14:36:49,00,10,1, 11.9,1,1, 2.848, 10565.979, 187.934, 52618.046 20/05/08,14:36:49,01,10,1, 11.9,1,1, 2.848, 10566.023, 187.950, 52617.948 20/05/08,14:36:49,02,10,1, 11.9,1,1, 2.848, 10566.010, 187.940, 52617.926 20/05/08,14:36:49,03,10,1, 11.9,1,1, 2.848, 10566.017, 187.929, 52617.946 20/05/08,14:36:49,04,10,1, 11.9,1,1, 2.848, 10566.046, 187.944, 52617.983 20/05/08,14:36:49,05,10,1, 11.9,1,1, 2.848, 10566.038, 187.940, 52617.948 20/05/08,14:36:49,06,10,1, 11.9,1,1, 2.848, 10566.021, 187.942, 52617.926 20/05/08,14:36:49,07,10,1, 11.9,1,1, 2.848, 10565.999, 187.908, 52617.901 20/05/08,14:36:49,08,10,1, 11.9,1,1, 2.848, 10565.998, 187.921, 52617.964 20/05/08,14:36:49,09,10,1, 11.9,1,1, 2.848, 10566.005, 187.939, 52617.995 20/05/08,14:36:49,10,10,1, 11.9,1,1, 2.848, 10566.018, 187.943, 52617.977 20/05/08,14:36:49,11,10,1, 11.9,1,1, 2.848, 10566.001, 187.941, 52617.969 20/05/08,14:36:49,12,10,1, 11.9,1,1, 2.848, 10566.005, 187.919, 52617.965 20/05/08,14:36:49,13,10,1, 11.9,1,1, 2.848, 10566.011, 187.926, 52617.963 20/05/08,14:36:49,14,10,1, 11.9,1,1, 2.848, 10566.019, 187.927, 52617.953 20/05/08,14:36:49,15,10,1, 11.9,1,1, 2.848, 10565.991, 187.921, 52617.899 20/05/08,14:36:49,16,10,1, 11.9,1,1, 2.848, 10565.998, 187.928, 52617.902 20/05/08,14:36:49,17,10,1, 11.9,1,1, 2.848, 10565.976, 187.895, 52618.019 20/05/08,14:36:49,18,10,1, 11.9,1,1, 2.848, 10566.017, 187.903, 52617.950 20/05/08,14:36:49,19,10,1, 11.9,1,1, 2.848, 10565.982, 187.934, 52618.046 20/05/08,14:36:50,00,10,1, 11.9,1,1, 2.847, 10565.963, 187.912, 52617.998 20/05/08,14:36:50,01,10,1, 11.9,1,1, 2.847, 10566.001, 187.969, 52618.037 20/05/08,14:36:50,02,10,1, 11.9,1,1, 2.847, 10565.963, 187.896, 52617.940 20/05/08,14:36:50,03,10,1, 11.9,1,1, 2.847, 10565.976, 187.914, 52617.925 20/05/08,14:36:50,04,10,1, 11.9,1,1, 2.847, 10565.986, 187.935, 52617.941 20/05/08,14:36:50,05,10,1, 11.9,1,1, 2.847, 10565.992, 187.936, 52617.989 20/05/08,14:36:50,06,10,1, 11.9,1,1, 2.847, 10566.010, 187.921, 52617.983 20/05/08,14:36:50,07,10,1, 11.9,1,1, 2.847, 10565.973, 187.901, 52617.957 20/05/08,14:36:50,08,10,1, 11.9,1,1, 2.847, 10565.970, 187.902, 52617.946 20/05/08,14:36:50,09,10,1, 11.9,1,1, 2.847, 10565.976, 187.915, 52617.976 20/05/08,14:36:50,10,10,1, 11.9,1,1, 2.847, 10565.994, 187.940, 52617.957 20/05/08,14:36:50,11,10,1, 11.9,1,1, 2.847, 10565.958, 187.925, 52617.977 20/05/08,14:36:50,12,10,1, 11.9,1,1, 2.847, 10565.986, 187.913, 52617.957 20/05/08,14:36:50,13,10,1, 11.9,1,1, 2.847, 10565.963, 187.898, 52617.956 20/05/08,14:36:50,14,10,1, 11.9,1,1, 2.847, 10565.978, 187.910, 52617.958 20/05/08,14:36:50,15,10,1, 11.9,1,1, 2.847, 10565.982, 187.918, 52617.962 20/05/08,14:36:50,16,10,1, 11.9,1,1, 2.847, 10565.980, 187.920, 52617.994 20/05/08,14:36:50,17,10,1, 11.9,1,1, 2.847, 10565.969, 187.902, 52617.963 20/05/08,14:36:50,18,10,1, 11.9,1,1, 2.847, 10565.958, 187.872, 52617.922 20/05/08,14:36:50,19,10,1, 11.9,1,1, 2.847, 10565.970, 187.912, 52617.998 20/05/08,14:36:51,00,10,1, 11.9,1,1, 2.847, 10565.938, 187.866, 52617.950 20/05/08,14:36:51,01,10,1, 11.9,1,1, 2.847, 10565.944, 187.921, 52617.940 20/05/08,14:36:51,02,10,1, 11.9,1,1, 2.847, 10565.970, 187.898, 52617.939 20/05/08,14:36:51,03,10,1, 11.9,1,1, 2.847, 10565.937, 187.895, 52617.957 20/05/08,14:36:51,04,10,1, 11.9,1,1, 2.847, 10565.951, 187.906, 52617.973 20/05/08,14:36:51,05,10,1, 11.9,1,1, 2.847, 10565.986, 187.923, 52617.963 20/05/08,14:36:51,06,10,1, 11.9,1,1, 2.847, 10565.983, 187.910, 52617.997 20/05/08,14:36:51,07,10,1, 11.9,1,1, 2.847, 10565.959, 187.876, 52617.939 20/05/08,14:36:51,08,10,1, 11.9,1,1, 2.847, 10565.970, 187.877, 52617.934 20/05/08,14:36:51,09,10,1, 11.9,1,1, 2.847, 10565.956, 187.900, 52617.963 20/05/08,14:36:51,10,10,1, 11.9,1,1, 2.847, 10565.960, 187.914, 52617.948 20/05/08,14:36:51,11,10,1, 11.9,1,1, 2.847, 10565.949, 187.884, 52617.966 20/05/08,14:36:51,12,10,1, 11.9,1,1, 2.847, 10565.955, 187.867, 52617.942 20/05/08,14:36:51,13,10,1, 11.9,1,1, 2.847, 10565.906, 187.881, 52617.956 20/05/08,14:36:51,14,10,1, 11.9,1,1, 2.847, 10565.979, 187.885, 52617.987 20/05/08,14:36:51,15,10,1, 11.9,1,1, 2.847, 10565.970, 187.911, 52618.003 20/05/08,14:36:51,16,10,1, 11.9,1,1, 2.847, 10565.978, 187.916, 52617.975 20/05/08,14:36:51,17,10,1, 11.9,1,1, 2.847, 10565.990, 187.879, 52617.948 20/05/08,14:36:51,18,10,1, 11.9,1,1, 2.847, 10565.965, 187.857, 52617.960 20/05/08,14:36:51,19,10,1, 11.9,1,1, 2.847, 10565.941, 187.866, 52617.950 20/05/08,14:36:52,00,10,1, 11.9,1,1, 2.849, 10565.921, 187.859, 52618.003 20/05/08,14:36:52,01,10,1, 11.9,1,1, 2.849, 10565.965, 187.889, 52617.964 20/05/08,14:36:52,02,10,1, 11.9,1,1, 2.849, 10565.960, 187.873, 52617.973 20/05/08,14:36:52,03,10,1, 11.9,1,1, 2.849, 10565.959, 187.866, 52617.954 20/05/08,14:36:52,04,10,1, 11.9,1,1, 2.849, 10565.971, 187.883, 52617.994 20/05/08,14:36:52,05,10,1, 11.9,1,1, 2.849, 10565.982, 187.911, 52618.052 20/05/08,14:36:52,06,10,1, 11.9,1,1, 2.849, 10565.969, 187.903, 52617.980 20/05/08,14:36:52,07,10,1, 11.9,1,1, 2.849, 10565.955, 187.863, 52617.944 20/05/08,14:36:52,08,10,1, 11.9,1,1, 2.849, 10565.931, 187.861, 52618.002 20/05/08,14:36:52,09,10,1, 11.9,1,1, 2.849, 10565.974, 187.855, 52617.964 20/05/08,14:36:52,10,10,1, 11.9,1,1, 2.849, 10565.962, 187.875, 52617.967 20/05/08,14:36:52,11,10,1, 11.9,1,1, 2.849, 10565.970, 187.889, 52617.956 20/05/08,14:36:52,12,10,1, 11.9,1,1, 2.849, 10565.956, 187.862, 52617.906 20/05/08,14:36:52,13,10,1, 11.9,1,1, 2.849, 10565.976, 187.867, 52617.963 20/05/08,14:36:52,14,10,1, 11.9,1,1, 2.849, 10565.958, 187.886, 52617.974 20/05/08,14:36:52,15,10,1, 11.9,1,1, 2.849, 10565.937, 187.898, 52618.051 20/05/08,14:36:52,16,10,1, 11.9,1,1, 2.849, 10565.963, 187.868, 52618.021 20/05/08,14:36:52,17,10,1, 11.9,1,1, 2.849, 10565.919, 187.882, 52618.011 20/05/08,14:36:52,18,10,1, 11.9,1,1, 2.849, 10565.942, 187.865, 52617.963 20/05/08,14:36:52,19,10,1, 11.9,1,1, 2.849, 10565.924, 187.859, 52618.003 20/05/08,14:36:53,00,10,1, 11.9,1,1, 2.847, 10565.879, 187.853, 52617.990 20/05/08,14:36:53,01,10,1, 11.9,1,1, 2.847, 10565.936, 187.862, 52617.969 20/05/08,14:36:53,02,10,1, 11.9,1,1, 2.847, 10565.904, 187.875, 52617.993 20/05/08,14:36:53,03,10,1, 11.9,1,1, 2.847, 10565.920, 187.839, 52617.954 20/05/08,14:36:53,04,10,1, 11.9,1,1, 2.847, 10565.911, 187.891, 52617.939 20/05/08,14:36:53,05,10,1, 11.9,1,1, 2.847, 10565.920, 187.876, 52617.973 20/05/08,14:36:53,06,10,1, 11.9,1,1, 2.847, 10565.933, 187.900, 52618.017 20/05/08,14:36:53,07,10,1, 11.9,1,1, 2.847, 10565.919, 187.877, 52617.987 20/05/08,14:36:53,08,10,1, 11.9,1,1, 2.847, 10565.920, 187.857, 52618.005 20/05/08,14:36:53,09,10,1, 11.9,1,1, 2.847, 10565.909, 187.872, 52618.018 20/05/08,14:36:53,10,10,1, 11.9,1,1, 2.847, 10565.940, 187.879, 52618.015 20/05/08,14:36:53,11,10,1, 11.9,1,1, 2.847, 10565.898, 187.853, 52617.973 20/05/08,14:36:53,12,10,1, 11.9,1,1, 2.847, 10565.899, 187.869, 52617.986 20/05/08,14:36:53,13,10,1, 11.9,1,1, 2.847, 10565.906, 187.855, 52618.015 20/05/08,14:36:53,14,10,1, 11.9,1,1, 2.847, 10565.915, 187.885, 52618.029 20/05/08,14:36:53,15,10,1, 11.9,1,1, 2.847, 10565.914, 187.879, 52618.035 20/05/08,14:36:53,16,10,1, 11.9,1,1, 2.847, 10565.906, 187.858, 52618.019 20/05/08,14:36:53,17,10,1, 11.9,1,1, 2.847, 10565.940, 187.844, 52618.016 20/05/08,14:36:53,18,10,1, 11.9,1,1, 2.847, 10565.880, 187.850, 52618.021 20/05/08,14:36:53,19,10,1, 11.9,1,1, 2.847, 10565.885, 187.853, 52617.990 20/05/08,14:36:54,00,10,1, 11.9,1,1, 2.849, 10565.904, 187.833, 52618.025 20/05/08,14:36:54,01,10,1, 11.9,1,1, 2.849, 10565.926, 187.860, 52618.005 20/05/08,14:36:54,02,10,1, 11.9,1,1, 2.849, 10565.914, 187.851, 52617.939 20/05/08,14:36:54,03,10,1, 11.9,1,1, 2.849, 10565.893, 187.844, 52617.983 20/05/08,14:36:54,04,10,1, 11.9,1,1, 2.849, 10565.891, 187.881, 52618.016 20/05/08,14:36:54,05,10,1, 11.9,1,1, 2.849, 10565.893, 187.862, 52618.040 20/05/08,14:36:54,06,10,1, 11.9,1,1, 2.849, 10565.889, 187.868, 52618.012 20/05/08,14:36:54,07,10,1, 11.9,1,1, 2.849, 10565.880, 187.841, 52618.034 20/05/08,14:36:54,08,10,1, 11.9,1,1, 2.849, 10565.860, 187.846, 52618.035 20/05/08,14:36:54,09,10,1, 11.9,1,1, 2.849, 10565.876, 187.877, 52618.035 20/05/08,14:36:54,10,10,1, 11.9,1,1, 2.849, 10565.884, 187.856, 52618.074 20/05/08,14:36:54,11,10,1, 11.9,1,1, 2.849, 10565.893, 187.862, 52618.012 20/05/08,14:36:54,12,10,1, 11.9,1,1, 2.849, 10565.896, 187.830, 52617.988 20/05/08,14:36:54,13,10,1, 11.9,1,1, 2.849, 10565.891, 187.827, 52617.992 20/05/08,14:36:54,14,10,1, 11.9,1,1, 2.849, 10565.896, 187.858, 52617.988 20/05/08,14:36:54,15,10,1, 11.9,1,1, 2.849, 10565.888, 187.868, 52618.059 20/05/08,14:36:54,16,10,1, 11.9,1,1, 2.849, 10565.875, 187.821, 52618.019 20/05/08,14:36:54,17,10,1, 11.9,1,1, 2.849, 10565.878, 187.791, 52618.019 20/05/08,14:36:54,18,10,1, 11.9,1,1, 2.849, 10565.858, 187.816, 52618.010 20/05/08,14:36:54,19,10,1, 11.9,1,1, 2.849, 10565.911, 187.833, 52618.025 20/05/08,14:36:55,00,10,1, 11.8,1,1, 2.847, 10565.854, 187.817, 52618.056 20/05/08,14:36:55,01,10,1, 11.8,1,1, 2.847, 10565.885, 187.854, 52617.998 20/05/08,14:36:55,02,10,1, 11.8,1,1, 2.847, 10565.871, 187.824, 52618.019 20/05/08,14:36:55,03,10,1, 11.8,1,1, 2.847, 10565.850, 187.806, 52617.978 20/05/08,14:36:55,04,10,1, 11.8,1,1, 2.847, 10565.886, 187.825, 52618.031 20/05/08,14:36:55,05,10,1, 11.8,1,1, 2.847, 10565.871, 187.850, 52618.048 20/05/08,14:36:55,06,10,1, 11.8,1,1, 2.847, 10565.880, 187.852, 52618.058 20/05/08,14:36:55,07,10,1, 11.8,1,1, 2.847, 10565.866, 187.816, 52618.072 20/05/08,14:36:55,08,10,1, 11.8,1,1, 2.847, 10565.880, 187.791, 52618.011 20/05/08,14:36:55,09,10,1, 11.8,1,1, 2.847, 10565.879, 187.848, 52618.028 20/05/08,14:36:55,10,10,1, 11.8,1,1, 2.847, 10565.865, 187.829, 52618.029 20/05/08,14:36:55,11,10,1, 11.8,1,1, 2.847, 10565.862, 187.839, 52617.990 20/05/08,14:36:55,12,10,1, 11.8,1,1, 2.847, 10565.839, 187.818, 52618.006 20/05/08,14:36:55,13,10,1, 11.8,1,1, 2.847, 10565.853, 187.819, 52618.026 20/05/08,14:36:55,14,10,1, 11.8,1,1, 2.847, 10565.850, 187.820, 52618.040 20/05/08,14:36:55,15,10,1, 11.8,1,1, 2.847, 10565.846, 187.846, 52618.058 20/05/08,14:36:55,16,10,1, 11.8,1,1, 2.847, 10565.872, 187.824, 52618.055 20/05/08,14:36:55,17,10,1, 11.8,1,1, 2.847, 10565.854, 187.810, 52618.074 20/05/08,14:36:55,18,10,1, 11.8,1,1, 2.847, 10565.852, 187.835, 52618.044 20/05/08,14:36:55,19,10,1, 11.8,1,1, 2.847, 10565.858, 187.817, 52618.056 20/05/08,14:36:56,00,10,1, 11.8,1,1, 2.847, 10565.804, 187.808, 52618.128 20/05/08,14:36:56,01,10,1, 11.8,1,1, 2.847, 10565.867, 187.812, 52618.038 20/05/08,14:36:56,02,10,1, 11.8,1,1, 2.847, 10565.849, 187.787, 52618.026 20/05/08,14:36:56,03,10,1, 11.8,1,1, 2.847, 10565.874, 187.803, 52618.017 20/05/08,14:36:56,04,10,1, 11.8,1,1, 2.847, 10565.853, 187.832, 52618.072 20/05/08,14:36:56,05,10,1, 11.8,1,1, 2.847, 10565.876, 187.832, 52618.073 20/05/08,14:36:56,06,10,1, 11.8,1,1, 2.847, 10565.863, 187.788, 52618.045 20/05/08,14:36:56,07,10,1, 11.8,1,1, 2.847, 10565.855, 187.787, 52618.034 20/05/08,14:36:56,08,10,1, 11.8,1,1, 2.847, 10565.861, 187.801, 52618.053 20/05/08,14:36:56,09,10,1, 11.8,1,1, 2.847, 10565.843, 187.808, 52618.066 20/05/08,14:36:56,10,10,1, 11.8,1,1, 2.847, 10565.851, 187.833, 52618.067 20/05/08,14:36:56,11,10,1, 11.8,1,1, 2.847, 10565.840, 187.798, 52618.054 20/05/08,14:36:56,12,10,1, 11.8,1,1, 2.847, 10565.828, 187.781, 52618.032 20/05/08,14:36:56,13,10,1, 11.8,1,1, 2.847, 10565.833, 187.764, 52618.058 20/05/08,14:36:56,14,10,1, 11.8,1,1, 2.847, 10565.814, 187.802, 52618.115 20/05/08,14:36:56,15,10,1, 11.8,1,1, 2.847, 10565.865, 187.822, 52618.085 20/05/08,14:36:56,16,10,1, 11.8,1,1, 2.847, 10565.838, 187.771, 52618.057 20/05/08,14:36:56,17,10,1, 11.8,1,1, 2.847, 10565.807, 187.772, 52618.055 20/05/08,14:36:56,18,10,1, 11.8,1,1, 2.847, 10565.809, 187.801, 52618.310 20/05/08,14:36:56,19,10,1, 11.8,1,1, 2.847, 10565.808, 187.808, 52618.128 20/05/08,14:36:57,00,10,1, 11.9,1,1, 2.850, 10565.796, 187.769, 52618.092 20/05/08,14:36:57,01,10,1, 11.9,1,1, 2.850, 10565.835, 187.762, 52618.079 20/05/08,14:36:57,02,10,1, 11.9,1,1, 2.850, 10565.843, 187.771, 52618.085 20/05/08,14:36:57,03,10,1, 11.9,1,1, 2.850, 10565.816, 187.771, 52618.077 20/05/08,14:36:57,04,10,1, 11.9,1,1, 2.850, 10565.817, 187.787, 52618.060 20/05/08,14:36:57,05,10,1, 11.9,1,1, 2.850, 10565.833, 187.802, 52618.035 20/05/08,14:36:57,06,10,1, 11.9,1,1, 2.850, 10565.838, 187.771, 52618.083 20/05/08,14:36:57,07,10,1, 11.9,1,1, 2.850, 10565.780, 187.759, 52618.119 20/05/08,14:36:57,08,10,1, 11.9,1,1, 2.850, 10565.812, 187.778, 52618.074 20/05/08,14:36:57,09,10,1, 11.9,1,1, 2.850, 10565.806, 187.795, 52618.177 20/05/08,14:36:57,10,10,1, 11.9,1,1, 2.850, 10565.811, 187.782, 52618.009 20/05/08,14:36:57,11,10,1, 11.9,1,1, 2.850, 10565.814, 187.802, 52618.013 20/05/08,14:36:57,12,10,1, 11.9,1,1, 2.850, 10565.809, 187.765, 52618.025 20/05/08,14:36:57,13,10,1, 11.9,1,1, 2.850, 10565.843, 187.771, 52618.073 20/05/08,14:36:57,14,10,1, 11.9,1,1, 2.850, 10565.822, 187.784, 52618.077 20/05/08,14:36:57,15,10,1, 11.9,1,1, 2.850, 10565.821, 187.776, 52618.067 20/05/08,14:36:57,16,10,1, 11.9,1,1, 2.850, 10565.812, 187.760, 52618.083 20/05/08,14:36:57,17,10,1, 11.9,1,1, 2.850, 10565.790, 187.751, 52618.055 20/05/08,14:36:57,18,10,1, 11.9,1,1, 2.850, 10565.819, 187.749, 52618.095 20/05/08,14:36:57,19,10,1, 11.9,1,1, 2.850, 10565.800, 187.769, 52618.092 20/05/08,14:36:58,00,10,1, 11.7,1,1, 2.847, 10565.788, 187.733, 52618.022 20/05/08,14:36:58,01,10,1, 11.7,1,1, 2.847, 10565.797, 187.748, 52618.072 20/05/08,14:36:58,02,10,1, 11.7,1,1, 2.847, 10565.793, 187.733, 52618.091 20/05/08,14:36:58,03,10,1, 11.7,1,1, 2.847, 10565.829, 187.718, 52618.074 20/05/08,14:36:58,04,10,1, 11.7,1,1, 2.847, 10565.802, 187.760, 52618.070 20/05/08,14:36:58,05,10,1, 11.7,1,1, 2.847, 10565.803, 187.766, 52618.093 20/05/08,14:36:58,06,10,1, 11.7,1,1, 2.847, 10565.807, 187.740, 52618.094 20/05/08,14:36:58,07,10,1, 11.7,1,1, 2.847, 10565.772, 187.702, 52618.029 20/05/08,14:36:58,08,10,1, 11.7,1,1, 2.847, 10565.789, 187.740, 52618.077 20/05/08,14:36:58,09,10,1, 11.7,1,1, 2.847, 10565.809, 187.746, 52618.066 20/05/08,14:36:58,10,10,1, 11.7,1,1, 2.847, 10565.797, 187.753, 52618.040 20/05/08,14:36:58,11,10,1, 11.7,1,1, 2.847, 10565.819, 187.736, 52618.074 20/05/08,14:36:58,12,10,1, 11.7,1,1, 2.847, 10565.770, 187.702, 52618.016 20/05/08,14:36:58,13,10,1, 11.7,1,1, 2.847, 10565.787, 187.741, 52618.099 20/05/08,14:36:58,14,10,1, 11.7,1,1, 2.847, 10565.804, 187.756, 52618.064 20/05/08,14:36:58,15,10,1, 11.7,1,1, 2.847, 10565.786, 187.757, 52618.054 20/05/08,14:36:58,16,10,1, 11.7,1,1, 2.847, 10565.777, 187.713, 52618.037 20/05/08,14:36:58,17,10,1, 11.7,1,1, 2.847, 10565.767, 187.692, 52618.029 20/05/08,14:36:58,18,10,1, 11.7,1,1, 2.847, 10565.759, 187.717, 52618.056 20/05/08,14:36:58,19,10,1, 11.7,1,1, 2.847, 10565.792, 187.733, 52618.022 20/05/08,14:36:59,00,10,1, 11.9,1,1, 2.847, 10565.737, 187.706, 52618.068 20/05/08,14:36:59,01,10,1, 11.9,1,1, 2.847, 10565.770, 187.709, 52618.046 20/05/08,14:36:59,02,10,1, 11.9,1,1, 2.847, 10565.777, 187.698, 52618.047 20/05/08,14:36:59,03,10,1, 11.9,1,1, 2.847, 10565.770, 187.669, 52618.062 20/05/08,14:36:59,04,10,1, 11.9,1,1, 2.847, 10565.766, 187.714, 52618.062 20/05/08,14:36:59,05,10,1, 11.9,1,1, 2.847, 10565.790, 187.733, 52618.082 20/05/08,14:36:59,06,10,1, 11.9,1,1, 2.847, 10565.768, 187.688, 52618.145 20/05/08,14:36:59,07,10,1, 11.9,1,1, 2.847, 10565.767, 187.680, 52618.105 20/05/08,14:36:59,08,10,1, 11.9,1,1, 2.847, 10565.767, 187.732, 52618.068 20/05/08,14:36:59,09,10,1, 11.9,1,1, 2.847, 10565.768, 187.714, 52618.066 20/05/08,14:36:59,10,10,1, 11.9,1,1, 2.847, 10565.773, 187.709, 52618.080 20/05/08,14:36:59,11,10,1, 11.9,1,1, 2.847, 10565.770, 187.688, 52618.060 20/05/08,14:36:59,12,10,1, 11.9,1,1, 2.847, 10565.750, 187.700, 52618.052 20/05/08,14:36:59,13,10,1, 11.9,1,1, 2.847, 10565.753, 187.711, 52618.044 20/05/08,14:36:59,14,10,1, 11.9,1,1, 2.847, 10565.765, 187.723, 52618.086 20/05/08,14:36:59,15,10,1, 11.9,1,1, 2.847, 10565.742, 187.679, 52618.055 20/05/08,14:36:59,16,10,1, 11.9,1,1, 2.847, 10565.745, 187.696, 52618.094 20/05/08,14:36:59,17,10,1, 11.9,1,1, 2.847, 10565.756, 187.677, 52618.070 20/05/08,14:36:59,18,10,1, 11.9,1,1, 2.847, 10565.762, 187.702, 52618.089 20/05/08,14:36:59,19,10,1, 11.9,1,1, 2.847, 10565.743, 187.706, 52618.068 20/05/08,14:37:00,00,10,1, 11.8,1,1, 2.844, 10565.779, 187.694, 52618.217 20/05/08,14:37:00,01,10,1, 11.8,1,1, 2.844, 10565.730, 187.670, 52618.070 20/05/08,14:37:00,02,10,1, 11.8,1,1, 2.844, 10565.750, 187.651, 52618.057 20/05/08,14:37:00,03,10,1, 11.8,1,1, 2.844, 10565.754, 187.713, 52618.118 20/05/08,14:37:00,04,10,1, 11.8,1,1, 2.844, 10565.757, 187.732, 52618.123 20/05/08,14:37:00,05,10,1, 11.8,1,1, 2.844, 10565.762, 187.728, 52618.111 20/05/08,14:37:00,06,10,1, 11.8,1,1, 2.844, 10565.714, 187.678, 52618.097 20/05/08,14:37:00,07,10,1, 11.8,1,1, 2.844, 10565.753, 187.712, 52618.203 20/05/08,14:37:00,08,10,1, 11.8,1,1, 2.844, 10565.768, 187.699, 52618.181 20/05/08,14:37:00,09,10,1, 11.8,1,1, 2.844, 10565.758, 187.690, 52618.166 20/05/08,14:37:00,10,10,1, 11.8,1,1, 2.844, 10565.751, 187.701, 52618.202 20/05/08,14:37:00,11,10,1, 11.8,1,1, 2.844, 10565.739, 187.705, 52618.221 20/05/08,14:37:00,12,10,1, 11.8,1,1, 2.844, 10565.760, 187.685, 52618.196 20/05/08,14:37:00,13,10,1, 11.8,1,1, 2.844, 10565.760, 187.688, 52618.172 20/05/08,14:37:00,14,10,1, 11.8,1,1, 2.844, 10565.748, 187.698, 52618.203 20/05/08,14:37:00,15,10,1, 11.8,1,1, 2.844, 10565.720, 187.735, 52618.205 20/05/08,14:37:00,16,10,1, 11.8,1,1, 2.844, 10565.768, 187.731, 52618.209 20/05/08,14:37:00,17,10,1, 11.8,1,1, 2.844, 10565.775, 187.690, 52618.204 20/05/08,14:37:00,18,10,1, 11.8,1,1, 2.844, 10565.742, 187.707, 52618.196 20/05/08,14:37:00,19,10,1, 11.8,1,1, 2.844, 10565.783, 187.694, 52618.217 20/05/08,14:37:01,00,10,1, 11.9,1,1, 2.850, 10565.696, 187.678, 52618.200 20/05/08,14:37:01,01,10,1, 11.9,1,1, 2.850, 10565.792, 187.709, 52618.302 20/05/08,14:37:01,02,10,1, 11.9,1,1, 2.850, 10565.748, 187.695, 52618.187 20/05/08,14:37:01,03,10,1, 11.9,1,1, 2.850, 10565.688, 187.748, 52618.370 20/05/08,14:37:01,04,10,1, 11.9,1,1, 2.850, 10565.699, 187.713, 52618.267 20/05/08,14:37:01,05,10,1, 11.9,1,1, 2.850, 10565.758, 187.689, 52618.194 20/05/08,14:37:01,06,10,1, 11.9,1,1, 2.850, 10565.704, 187.710, 52618.219 20/05/08,14:37:01,07,10,1, 11.9,1,1, 2.850, 10565.716, 187.685, 52618.212 20/05/08,14:37:01,08,10,1, 11.9,1,1, 2.850, 10565.741, 187.686, 52618.190 20/05/08,14:37:01,09,10,1, 11.9,1,1, 2.850, 10565.716, 187.667, 52618.217 20/05/08,14:37:01,10,10,1, 11.9,1,1, 2.850, 10565.737, 187.696, 52618.204 20/05/08,14:37:01,11,10,1, 11.9,1,1, 2.850, 10565.726, 187.703, 52618.227 20/05/08,14:37:01,12,10,1, 11.9,1,1, 2.850, 10565.744, 187.703, 52618.220 20/05/08,14:37:01,13,10,1, 11.9,1,1, 2.850, 10565.714, 187.709, 52618.392 20/05/08,14:37:01,14,10,1, 11.9,1,1, 2.850, 10565.725, 187.694, 52618.208 20/05/08,14:37:01,15,10,1, 11.9,1,1, 2.850, 10565.754, 187.683, 52618.196 20/05/08,14:37:01,16,10,1, 11.9,1,1, 2.850, 10565.732, 187.686, 52618.199 20/05/08,14:37:01,17,10,1, 11.9,1,1, 2.850, 10565.744, 187.683, 52618.238 20/05/08,14:37:01,18,10,1, 11.9,1,1, 2.850, 10565.724, 187.688, 52618.192 20/05/08,14:37:01,19,10,1, 11.9,1,1, 2.850, 10565.704, 187.678, 52618.200 20/05/08,14:37:02,00,09,1, 11.9,1,1, 2.850, 10565.704, 187.643, 52618.216 20/05/08,14:37:02,01,09,1, 11.9,1,1, 2.850, 10565.703, 187.667, 52618.252 20/05/08,14:37:02,02,09,1, 11.9,1,1, 2.850, 10565.725, 187.677, 52618.236 20/05/08,14:37:02,03,09,1, 11.9,1,1, 2.850, 10565.718, 187.634, 52618.203 20/05/08,14:37:02,04,09,1, 11.9,1,1, 2.850, 10565.721, 187.656, 52618.247 20/05/08,14:37:02,05,09,1, 11.9,1,1, 2.850, 10565.708, 187.671, 52618.207 20/05/08,14:37:02,06,09,1, 11.9,1,1, 2.850, 10565.725, 187.664, 52618.205 20/05/08,14:37:02,07,09,1, 11.9,1,1, 2.850, 10565.693, 187.630, 52618.192 20/05/08,14:37:02,08,09,1, 11.9,1,1, 2.850, 10565.724, 187.652, 52618.229 20/05/08,14:37:02,09,09,1, 11.9,1,1, 2.850, 10565.710, 187.659, 52618.229 20/05/08,14:37:02,10,09,1, 11.9,1,1, 2.850, 10565.709, 187.646, 52618.215 20/05/08,14:37:02,11,09,1, 11.9,1,1, 2.850, 10565.687, 187.640, 52618.251 20/05/08,14:37:02,12,09,1, 11.9,1,1, 2.850, 10565.697, 187.653, 52618.222 20/05/08,14:37:02,13,09,1, 11.9,1,1, 2.850, 10565.712, 187.659, 52618.235 20/05/08,14:37:02,14,09,1, 11.9,1,1, 2.850, 10565.715, 187.649, 52618.243 20/05/08,14:37:02,15,09,1, 11.9,1,1, 2.850, 10565.705, 187.643, 52618.236 20/05/08,14:37:02,16,09,1, 11.9,1,1, 2.850, 10565.693, 187.645, 52618.233 20/05/08,14:37:02,17,09,1, 11.9,1,1, 2.850, 10565.670, 187.667, 52618.234 20/05/08,14:37:02,18,09,1, 11.9,1,1, 2.850, 10565.682, 187.643, 52618.262 20/05/08,14:37:02,19,09,1, 11.9,1,1, 2.850, 10565.707, 187.643, 52618.216 20/05/08,14:37:03,00,10,1, 11.9,1,1, 2.850, 10565.671, 187.609, 52618.250 20/05/08,14:37:03,01,10,1, 11.9,1,1, 2.850, 10565.669, 187.644, 52618.237 20/05/08,14:37:03,02,10,1, 11.9,1,1, 2.850, 10565.700, 187.619, 52618.223 20/05/08,14:37:03,03,10,1, 11.9,1,1, 2.850, 10565.697, 187.654, 52618.249 20/05/08,14:37:03,04,10,1, 11.9,1,1, 2.850, 10565.708, 187.649, 52618.236 20/05/08,14:37:03,05,10,1, 11.9,1,1, 2.850, 10565.711, 187.627, 52618.251 20/05/08,14:37:03,06,10,1, 11.9,1,1, 2.850, 10565.704, 187.646, 52618.203 20/05/08,14:37:03,07,10,1, 11.9,1,1, 2.850, 10565.704, 187.635, 52618.197 20/05/08,14:37:03,08,10,1, 11.9,1,1, 2.850, 10565.729, 187.626, 52618.229 20/05/08,14:37:03,09,10,1, 11.9,1,1, 2.850, 10565.678, 187.634, 52618.195 20/05/08,14:37:03,10,10,1, 11.9,1,1, 2.850, 10565.684, 187.632, 52618.248 20/05/08,14:37:03,11,10,1, 11.9,1,1, 2.850, 10565.674, 187.633, 52618.266 20/05/08,14:37:03,12,10,1, 11.9,1,1, 2.850, 10565.633, 187.617, 52618.121 20/05/08,14:37:03,13,10,1, 11.9,1,1, 2.850, 10565.727, 187.637, 52618.285 20/05/08,14:37:03,14,10,1, 11.9,1,1, 2.850, 10565.701, 187.620, 52618.190 20/05/08,14:37:03,15,10,1, 11.9,1,1, 2.850, 10565.682, 187.613, 52618.220 20/05/08,14:37:03,16,10,1, 11.9,1,1, 2.850, 10565.676, 187.607, 52618.194 20/05/08,14:37:03,17,10,1, 11.9,1,1, 2.850, 10565.680, 187.612, 52618.192 20/05/08,14:37:03,18,10,1, 11.9,1,1, 2.850, 10565.662, 187.608, 52618.270 20/05/08,14:37:03,19,10,1, 11.9,1,1, 2.850, 10565.677, 187.609, 52618.250 20/05/08,14:37:04,00,10,1, 11.9,1,1, 2.849, 10565.637, 187.608, 52618.239 20/05/08,14:37:04,01,10,1, 11.9,1,1, 2.849, 10565.645, 187.593, 52618.248 20/05/08,14:37:04,02,10,1, 11.9,1,1, 2.849, 10565.665, 187.600, 52618.253 20/05/08,14:37:04,03,10,1, 11.9,1,1, 2.849, 10565.680, 187.597, 52618.249 20/05/08,14:37:04,04,10,1, 11.9,1,1, 2.849, 10565.651, 187.613, 52618.265 20/05/08,14:37:04,05,10,1, 11.9,1,1, 2.849, 10565.663, 187.602, 52618.278 20/05/08,14:37:04,06,10,1, 11.9,1,1, 2.849, 10565.647, 187.618, 52618.260 20/05/08,14:37:04,07,10,1, 11.9,1,1, 2.849, 10565.641, 187.598, 52618.258 20/05/08,14:37:04,08,10,1, 11.9,1,1, 2.849, 10565.655, 187.597, 52618.250 20/05/08,14:37:04,09,10,1, 11.9,1,1, 2.849, 10565.654, 187.610, 52618.272 20/05/08,14:37:04,10,10,1, 11.9,1,1, 2.849, 10565.638, 187.607, 52618.249 20/05/08,14:37:04,11,10,1, 11.9,1,1, 2.849, 10565.631, 187.600, 52618.236 20/05/08,14:37:04,12,10,1, 11.9,1,1, 2.849, 10565.667, 187.590, 52618.392 20/05/08,14:37:04,13,10,1, 11.9,1,1, 2.849, 10565.605, 187.618, 52618.211 20/05/08,14:37:04,14,10,1, 11.9,1,1, 2.849, 10565.607, 187.597, 52618.286 20/05/08,14:37:04,15,10,1, 11.9,1,1, 2.849, 10565.639, 187.607, 52618.276 20/05/08,14:37:04,16,10,1, 11.9,1,1, 2.849, 10565.644, 187.607, 52618.260 20/05/08,14:37:04,17,10,1, 11.9,1,1, 2.849, 10565.610, 187.586, 52618.245 20/05/08,14:37:04,18,10,1, 11.9,1,1, 2.849, 10565.630, 187.597, 52618.253 20/05/08,14:37:04,19,10,1, 11.9,1,1, 2.849, 10565.643, 187.608, 52618.239 20/05/08,14:37:05,00,10,1, 11.9,1,1, 2.850, 10565.587, 187.571, 52618.232 20/05/08,14:37:05,01,10,1, 11.9,1,1, 2.850, 10565.615, 187.576, 52618.250 20/05/08,14:37:05,02,10,1, 11.9,1,1, 2.850, 10565.628, 187.563, 52618.256 20/05/08,14:37:05,03,10,1, 11.9,1,1, 2.850, 10565.610, 187.589, 52618.222 20/05/08,14:37:05,04,10,1, 11.9,1,1, 2.850, 10565.619, 187.594, 52618.250 20/05/08,14:37:05,05,10,1, 11.9,1,1, 2.850, 10565.632, 187.597, 52618.282 20/05/08,14:37:05,06,10,1, 11.9,1,1, 2.850, 10565.620, 187.584, 52618.314 20/05/08,14:37:05,07,10,1, 11.9,1,1, 2.850, 10565.613, 187.554, 52618.204 20/05/08,14:37:05,08,10,1, 11.9,1,1, 2.850, 10565.606, 187.561, 52618.197 20/05/08,14:37:05,09,10,1, 11.9,1,1, 2.850, 10565.600, 187.571, 52618.219 20/05/08,14:37:05,10,10,1, 11.9,1,1, 2.850, 10565.597, 187.550, 52618.231 20/05/08,14:37:05,11,10,1, 11.9,1,1, 2.850, 10565.617, 187.566, 52618.161 20/05/08,14:37:05,12,10,1, 11.9,1,1, 2.850, 10565.590, 187.561, 52618.202 20/05/08,14:37:05,13,10,1, 11.9,1,1, 2.850, 10565.592, 187.576, 52618.192 20/05/08,14:37:05,14,10,1, 11.9,1,1, 2.850, 10565.586, 187.550, 52618.196 20/05/08,14:37:05,15,10,1, 11.9,1,1, 2.850, 10565.573, 187.558, 52618.195 20/05/08,14:37:05,16,10,1, 11.9,1,1, 2.850, 10565.580, 187.562, 52618.195 20/05/08,14:37:05,17,10,1, 11.9,1,1, 2.850, 10565.590, 187.559, 52618.243 20/05/08,14:37:05,18,10,1, 11.9,1,1, 2.850, 10565.578, 187.566, 52618.204 20/05/08,14:37:05,19,10,1, 11.9,1,1, 2.850, 10565.590, 187.571, 52618.232 20/05/08,14:37:06,00,10,1, 11.8,1,1, 2.844, 10565.579, 187.541, 52618.197 20/05/08,14:37:06,01,10,1, 11.8,1,1, 2.844, 10565.585, 187.549, 52618.226 20/05/08,14:37:06,02,10,1, 11.8,1,1, 2.844, 10565.594, 187.562, 52618.241 20/05/08,14:37:06,03,10,1, 11.8,1,1, 2.844, 10565.599, 187.570, 52618.225 20/05/08,14:37:06,04,10,1, 11.8,1,1, 2.844, 10565.594, 187.516, 52618.175 20/05/08,14:37:06,05,10,1, 11.8,1,1, 2.844, 10565.580, 187.536, 52618.195 20/05/08,14:37:06,06,10,1, 11.8,1,1, 2.844, 10565.588, 187.538, 52618.199 20/05/08,14:37:06,07,10,1, 11.8,1,1, 2.844, 10565.567, 187.560, 52618.250 20/05/08,14:37:06,08,10,1, 11.8,1,1, 2.844, 10565.589, 187.571, 52618.225 20/05/08,14:37:06,09,10,1, 11.8,1,1, 2.844, 10565.559, 187.531, 52618.208 20/05/08,14:37:06,10,10,1, 11.8,1,1, 2.844, 10565.575, 187.520, 52618.204 20/05/08,14:37:06,11,10,1, 11.8,1,1, 2.844, 10565.554, 187.519, 52618.226 20/05/08,14:37:06,12,10,1, 11.8,1,1, 2.844, 10565.593, 187.528, 52618.199 20/05/08,14:37:06,13,10,1, 11.8,1,1, 2.844, 10565.591, 187.540, 52618.229 20/05/08,14:37:06,14,10,1, 11.8,1,1, 2.844, 10565.587, 187.521, 52618.205 20/05/08,14:37:06,15,10,1, 11.8,1,1, 2.844, 10565.590, 187.533, 52618.193 20/05/08,14:37:06,16,10,1, 11.8,1,1, 2.844, 10565.582, 187.510, 52618.166 20/05/08,14:37:06,17,10,1, 11.8,1,1, 2.844, 10565.579, 187.536, 52618.215 20/05/08,14:37:06,18,10,1, 11.8,1,1, 2.844, 10565.591, 187.549, 52618.235 20/05/08,14:37:06,19,10,1, 11.8,1,1, 2.844, 10565.585, 187.541, 52618.197 20/05/08,14:37:07,00,10,1, 11.9,1,1, 2.846, 10565.546, 187.483, 52618.200 20/05/08,14:37:07,01,10,1, 11.9,1,1, 2.846, 10565.567, 187.511, 52618.180 20/05/08,14:37:07,02,10,1, 11.9,1,1, 2.846, 10565.564, 187.558, 52618.176 20/05/08,14:37:07,03,10,1, 11.9,1,1, 2.846, 10565.579, 187.541, 52618.245 20/05/08,14:37:07,04,10,1, 11.9,1,1, 2.846, 10565.560, 187.514, 52618.207 20/05/08,14:37:07,05,10,1, 11.9,1,1, 2.846, 10565.588, 187.517, 52618.207 20/05/08,14:37:07,06,10,1, 11.9,1,1, 2.846, 10565.568, 187.502, 52618.177 20/05/08,14:37:07,07,10,1, 11.9,1,1, 2.846, 10565.581, 187.542, 52618.239 20/05/08,14:37:07,08,10,1, 11.9,1,1, 2.846, 10565.553, 187.526, 52618.256 20/05/08,14:37:07,09,10,1, 11.9,1,1, 2.846, 10565.543, 187.509, 52618.207 20/05/08,14:37:07,10,10,1, 11.9,1,1, 2.846, 10565.557, 187.510, 52618.230 20/05/08,14:37:07,11,10,1, 11.9,1,1, 2.846, 10565.595, 187.489, 52618.198 20/05/08,14:37:07,12,10,1, 11.9,1,1, 2.846, 10565.562, 187.507, 52618.245 20/05/08,14:37:07,13,10,1, 11.9,1,1, 2.846, 10565.572, 187.508, 52618.215 20/05/08,14:37:07,14,10,1, 11.9,1,1, 2.846, 10565.540, 187.470, 52618.211 20/05/08,14:37:07,15,10,1, 11.9,1,1, 2.846, 10565.550, 187.462, 52618.187 20/05/08,14:37:07,16,10,1, 11.9,1,1, 2.846, 10565.559, 187.493, 52618.200 20/05/08,14:37:07,17,10,1, 11.9,1,1, 2.846, 10565.564, 187.516, 52618.236 20/05/08,14:37:07,18,10,1, 11.9,1,1, 2.846, 10565.553, 187.505, 52618.212 20/05/08,14:37:07,19,10,1, 11.9,1,1, 2.846, 10565.549, 187.483, 52618.200 20/05/08,14:37:08,00,10,1, 11.9,1,1, 2.846, 10565.521, 187.457, 52618.244 20/05/08,14:37:08,01,10,1, 11.9,1,1, 2.846, 10565.519, 187.482, 52618.299 20/05/08,14:37:08,02,10,1, 11.9,1,1, 2.846, 10565.575, 187.521, 52618.283 20/05/08,14:37:08,03,10,1, 11.9,1,1, 2.846, 10565.545, 187.494, 52618.231 20/05/08,14:37:08,04,10,1, 11.9,1,1, 2.846, 10565.541, 187.487, 52618.247 20/05/08,14:37:08,05,10,1, 11.9,1,1, 2.846, 10565.547, 187.477, 52618.224 20/05/08,14:37:08,06,10,1, 11.9,1,1, 2.846, 10565.535, 187.489, 52618.240 20/05/08,14:37:08,07,10,1, 11.9,1,1, 2.846, 10565.530, 187.482, 52618.253 20/05/08,14:37:08,08,10,1, 11.9,1,1, 2.846, 10565.533, 187.498, 52618.248 20/05/08,14:37:08,09,10,1, 11.9,1,1, 2.846, 10565.526, 187.446, 52618.246 20/05/08,14:37:08,10,10,1, 11.9,1,1, 2.846, 10565.538, 187.449, 52618.235 20/05/08,14:37:08,11,10,1, 11.9,1,1, 2.846, 10565.569, 187.490, 52618.244 20/05/08,14:37:08,12,10,1, 11.9,1,1, 2.846, 10565.537, 187.499, 52618.240 20/05/08,14:37:08,13,10,1, 11.9,1,1, 2.846, 10565.550, 187.454, 52618.253 20/05/08,14:37:08,14,10,1, 11.9,1,1, 2.846, 10565.528, 187.452, 52618.225 20/05/08,14:37:08,15,10,1, 11.9,1,1, 2.846, 10565.526, 187.456, 52618.284 20/05/08,14:37:08,16,10,1, 11.9,1,1, 2.846, 10565.552, 187.497, 52618.281 20/05/08,14:37:08,17,10,1, 11.9,1,1, 2.846, 10565.562, 187.489, 52618.280 20/05/08,14:37:08,18,10,1, 11.9,1,1, 2.846, 10565.550, 187.456, 52618.292 20/05/08,14:37:08,19,10,1, 11.9,1,1, 2.846, 10565.522, 187.457, 52618.244 20/05/08,14:37:09,00,10,1, 11.9,1,1, 2.848, 10565.487, 187.442, 52618.280 20/05/08,14:37:09,01,10,1, 11.9,1,1, 2.848, 10565.554, 187.476, 52618.256 20/05/08,14:37:09,02,10,1, 11.9,1,1, 2.848, 10565.526, 187.480, 52618.269 20/05/08,14:37:09,03,10,1, 11.9,1,1, 2.848, 10565.529, 187.477, 52618.243 20/05/08,14:37:09,04,10,1, 11.9,1,1, 2.848, 10565.520, 187.451, 52618.225 20/05/08,14:37:09,05,10,1, 11.9,1,1, 2.848, 10565.528, 187.457, 52618.300 20/05/08,14:37:09,06,10,1, 11.9,1,1, 2.848, 10565.532, 187.466, 52618.277 20/05/08,14:37:09,07,10,1, 11.9,1,1, 2.848, 10565.537, 187.488, 52618.322 20/05/08,14:37:09,08,10,1, 11.9,1,1, 2.848, 10565.533, 187.474, 52618.305 20/05/08,14:37:09,09,10,1, 11.9,1,1, 2.848, 10565.508, 187.440, 52618.217 20/05/08,14:37:09,10,10,1, 11.9,1,1, 2.848, 10565.511, 187.441, 52618.084 20/05/08,14:37:09,11,10,1, 11.9,1,1, 2.848, 10565.508, 187.496, 52618.335 20/05/08,14:37:09,12,10,1, 11.9,1,1, 2.848, 10565.496, 187.496, 52618.323 20/05/08,14:37:09,13,10,1, 11.9,1,1, 2.848, 10565.486, 187.469, 52618.308 20/05/08,14:37:09,14,10,1, 11.9,1,1, 2.848, 10565.478, 187.421, 52618.234 20/05/08,14:37:09,15,10,1, 11.9,1,1, 2.848, 10565.487, 187.445, 52618.285 20/05/08,14:37:09,16,10,1, 11.9,1,1, 2.848, 10565.501, 187.450, 52618.272 20/05/08,14:37:09,17,10,1, 11.9,1,1, 2.848, 10565.511, 187.483, 52618.311 20/05/08,14:37:09,18,10,1, 11.9,1,1, 2.848, 10565.475, 187.443, 52618.276 20/05/08,14:37:09,19,10,1, 11.9,1,1, 2.848, 10565.489, 187.442, 52618.280 20/05/08,14:37:10,00,10,1, 11.9,1,1, 2.845, 10565.479, 187.409, 52618.280 20/05/08,14:37:10,01,10,1, 11.9,1,1, 2.845, 10565.471, 187.467, 52618.313 20/05/08,14:37:10,02,10,1, 11.9,1,1, 2.845, 10565.521, 187.478, 52618.295 20/05/08,14:37:10,03,10,1, 11.9,1,1, 2.845, 10565.498, 187.470, 52618.286 20/05/08,14:37:10,04,10,1, 11.9,1,1, 2.845, 10565.496, 187.417, 52618.279 20/05/08,14:37:10,05,10,1, 11.9,1,1, 2.845, 10565.468, 187.453, 52618.302 20/05/08,14:37:10,06,10,1, 11.9,1,1, 2.845, 10565.513, 187.468, 52618.299 20/05/08,14:37:10,07,10,1, 11.9,1,1, 2.845, 10565.505, 187.450, 52618.328 20/05/08,14:37:10,08,10,1, 11.9,1,1, 2.845, 10565.500, 187.445, 52618.310 20/05/08,14:37:10,09,10,1, 11.9,1,1, 2.845, 10565.479, 187.414, 52618.248 20/05/08,14:37:10,10,10,1, 11.9,1,1, 2.845, 10565.472, 187.444, 52618.291 20/05/08,14:37:10,11,10,1, 11.9,1,1, 2.845, 10565.494, 187.453, 52618.286 20/05/08,14:37:10,12,10,1, 11.9,1,1, 2.845, 10565.496, 187.436, 52618.304 20/05/08,14:37:10,13,10,1, 11.9,1,1, 2.845, 10565.469, 187.426, 52618.281 20/05/08,14:37:10,14,10,1, 11.9,1,1, 2.845, 10565.477, 187.417, 52618.281 20/05/08,14:37:10,15,10,1, 11.9,1,1, 2.845, 10565.481, 187.437, 52618.308 20/05/08,14:37:10,16,10,1, 11.9,1,1, 2.845, 10565.518, 187.462, 52618.332 20/05/08,14:37:10,17,10,1, 11.9,1,1, 2.845, 10565.518, 187.413, 52618.139 20/05/08,14:37:10,18,10,1, 11.9,1,1, 2.845, 10565.483, 187.400, 52618.246 20/05/08,14:37:10,19,10,1, 11.9,1,1, 2.845, 10565.485, 187.409, 52618.280 20/05/08,14:37:11,00,10,1, 11.9,1,1, 2.849, 10565.445, 187.393, 52618.325 20/05/08,14:37:11,01,10,1, 11.9,1,1, 2.849, 10565.471, 187.436, 52618.268 20/05/08,14:37:11,02,10,1, 11.9,1,1, 2.849, 10565.494, 187.412, 52618.285 20/05/08,14:37:11,03,10,1, 11.9,1,1, 2.849, 10565.484, 187.413, 52618.250 20/05/08,14:37:11,04,10,1, 11.9,1,1, 2.849, 10565.475, 187.414, 52618.323 20/05/08,14:37:11,05,10,1, 11.9,1,1, 2.849, 10565.489, 187.432, 52618.303 20/05/08,14:37:11,06,10,1, 11.9,1,1, 2.849, 10565.448, 187.390, 52618.274 20/05/08,14:37:11,07,10,1, 11.9,1,1, 2.849, 10565.463, 187.390, 52618.287 20/05/08,14:37:11,08,10,1, 11.9,1,1, 2.849, 10565.447, 187.353, 52618.252 20/05/08,14:37:11,09,10,1, 11.9,1,1, 2.849, 10565.451, 187.392, 52618.297 20/05/08,14:37:11,10,10,1, 11.9,1,1, 2.849, 10565.465, 187.428, 52618.356 20/05/08,14:37:11,11,10,1, 11.9,1,1, 2.849, 10565.459, 187.422, 52618.312 20/05/08,14:37:11,12,10,1, 11.9,1,1, 2.849, 10565.465, 187.380, 52618.327 20/05/08,14:37:11,13,10,1, 11.9,1,1, 2.849, 10565.451, 187.364, 52618.287 20/05/08,14:37:11,14,10,1, 11.9,1,1, 2.849, 10565.446, 187.379, 52618.287 20/05/08,14:37:11,15,10,1, 11.9,1,1, 2.849, 10565.449, 187.389, 52618.317 20/05/08,14:37:11,16,10,1, 11.9,1,1, 2.849, 10565.454, 187.383, 52618.304 20/05/08,14:37:11,17,10,1, 11.9,1,1, 2.849, 10565.451, 187.375, 52618.280 20/05/08,14:37:11,18,10,1, 11.9,1,1, 2.849, 10565.424, 187.375, 52618.306 20/05/08,14:37:11,19,10,1, 11.9,1,1, 2.849, 10565.447, 187.393, 52618.325 20/05/08,14:37:12,00,10,1, 11.9,1,1, 2.850, 10565.370, 187.373, 52618.329 20/05/08,14:37:12,01,10,1, 11.9,1,1, 2.850, 10565.423, 187.364, 52618.319 20/05/08,14:37:12,02,10,1, 11.9,1,1, 2.850, 10565.406, 187.379, 52618.310 20/05/08,14:37:12,03,10,1, 11.9,1,1, 2.850, 10565.424, 187.369, 52618.335 20/05/08,14:37:12,04,10,1, 11.9,1,1, 2.850, 10565.433, 187.372, 52618.330 20/05/08,14:37:12,05,10,1, 11.9,1,1, 2.850, 10565.438, 187.405, 52618.343 20/05/08,14:37:12,06,10,1, 11.9,1,1, 2.850, 10565.427, 187.399, 52618.314 20/05/08,14:37:12,07,10,1, 11.9,1,1, 2.850, 10565.400, 187.385, 52618.294 20/05/08,14:37:12,08,10,1, 11.9,1,1, 2.850, 10565.416, 187.369, 52618.277 20/05/08,14:37:12,09,10,1, 11.9,1,1, 2.850, 10565.396, 187.376, 52618.273 20/05/08,14:37:12,10,10,1, 11.9,1,1, 2.850, 10565.416, 187.369, 52618.313 20/05/08,14:37:12,11,10,1, 11.9,1,1, 2.850, 10565.424, 187.374, 52618.275 20/05/08,14:37:12,12,10,1, 11.9,1,1, 2.850, 10565.415, 187.339, 52618.294 20/05/08,14:37:12,13,10,1, 11.9,1,1, 2.850, 10565.404, 187.359, 52618.332 20/05/08,14:37:12,14,10,1, 11.9,1,1, 2.850, 10565.407, 187.369, 52618.318 20/05/08,14:37:12,15,10,1, 11.9,1,1, 2.850, 10565.427, 187.381, 52618.315 20/05/08,14:37:12,16,10,1, 11.9,1,1, 2.850, 10565.412, 187.359, 52618.304 20/05/08,14:37:12,17,10,1, 11.9,1,1, 2.850, 10565.377, 187.336, 52618.268 20/05/08,14:37:12,18,10,1, 11.9,1,1, 2.850, 10565.383, 187.334, 52618.295 20/05/08,14:37:12,19,10,1, 11.9,1,1, 2.850, 10565.378, 187.373, 52618.329 20/05/08,14:37:13,00,10,1, 11.9,1,1, 2.848, 10565.379, 187.339, 52618.302 20/05/08,14:37:13,01,10,1, 11.9,1,1, 2.848, 10565.396, 187.385, 52618.350 20/05/08,14:37:13,02,10,1, 11.9,1,1, 2.848, 10565.387, 187.359, 52618.310 20/05/08,14:37:13,03,10,1, 11.9,1,1, 2.848, 10565.381, 187.345, 52618.320 20/05/08,14:37:13,04,10,1, 11.9,1,1, 2.848, 10565.411, 187.382, 52618.360 20/05/08,14:37:13,05,10,1, 11.9,1,1, 2.848, 10565.404, 187.376, 52618.350 20/05/08,14:37:13,06,10,1, 11.9,1,1, 2.848, 10565.382, 187.362, 52618.327 20/05/08,14:37:13,07,10,1, 11.9,1,1, 2.848, 10565.363, 187.316, 52618.268 20/05/08,14:37:13,08,10,1, 11.9,1,1, 2.848, 10565.395, 187.337, 52618.295 20/05/08,14:37:13,09,10,1, 11.9,1,1, 2.848, 10565.391, 187.343, 52618.274 20/05/08,14:37:13,10,10,1, 11.9,1,1, 2.848, 10565.431, 187.329, 52618.082 20/05/08,14:37:13,11,10,1, 11.9,1,1, 2.848, 10565.413, 187.344, 52618.266 20/05/08,14:37:13,12,10,1, 11.9,1,1, 2.848, 10565.360, 187.333, 52618.274 20/05/08,14:37:13,13,10,1, 11.9,1,1, 2.848, 10565.395, 187.318, 52618.293 20/05/08,14:37:13,14,10,1, 11.9,1,1, 2.848, 10565.382, 187.331, 52618.347 20/05/08,14:37:13,15,10,1, 11.9,1,1, 2.848, 10565.375, 187.354, 52618.302 20/05/08,14:37:13,16,10,1, 11.9,1,1, 2.848, 10565.355, 187.318, 52618.330 20/05/08,14:37:13,17,10,1, 11.9,1,1, 2.848, 10565.334, 187.317, 52618.299 20/05/08,14:37:13,18,10,1, 11.9,1,1, 2.848, 10565.343, 187.310, 52618.334 20/05/08,14:37:13,19,10,1, 11.9,1,1, 2.848, 10565.379, 187.339, 52618.302 20/05/08,14:37:14,00,10,1, 11.9,1,1, 2.848, 10565.337, 187.356, 52618.383 20/05/08,14:37:14,01,10,1, 11.9,1,1, 2.848, 10565.360, 187.332, 52618.345 20/05/08,14:37:14,02,10,1, 11.9,1,1, 2.848, 10565.359, 187.291, 52618.298 20/05/08,14:37:14,03,10,1, 11.9,1,1, 2.848, 10565.347, 187.293, 52618.314 20/05/08,14:37:14,04,10,1, 11.9,1,1, 2.848, 10565.353, 187.327, 52618.360 20/05/08,14:37:14,05,10,1, 11.9,1,1, 2.848, 10565.351, 187.334, 52618.330 20/05/08,14:37:14,06,10,1, 11.9,1,1, 2.848, 10565.351, 187.295, 52618.317 20/05/08,14:37:14,07,10,1, 11.9,1,1, 2.848, 10565.340, 187.300, 52618.323 20/05/08,14:37:14,08,10,1, 11.9,1,1, 2.848, 10565.371, 187.301, 52618.339 20/05/08,14:37:14,09,10,1, 11.9,1,1, 2.848, 10565.375, 187.326, 52618.343 20/05/08,14:37:14,10,10,1, 11.9,1,1, 2.848, 10565.360, 187.329, 52618.329 20/05/08,14:37:14,11,10,1, 11.9,1,1, 2.848, 10565.349, 187.320, 52618.313 20/05/08,14:37:14,12,10,1, 11.9,1,1, 2.848, 10565.340, 187.302, 52618.322 20/05/08,14:37:14,13,10,1, 11.9,1,1, 2.848, 10565.326, 187.297, 52618.327 20/05/08,14:37:14,14,10,1, 11.9,1,1, 2.848, 10565.352, 187.345, 52618.355 20/05/08,14:37:14,15,10,1, 11.9,1,1, 2.848, 10565.345, 187.339, 52618.347 20/05/08,14:37:14,16,10,1, 11.9,1,1, 2.848, 10565.343, 187.349, 52618.357 20/05/08,14:37:14,17,10,1, 11.9,1,1, 2.848, 10565.344, 187.309, 52618.300 20/05/08,14:37:14,18,10,1, 11.9,1,1, 2.848, 10565.349, 187.331, 52618.346 20/05/08,14:37:14,19,10,1, 11.9,1,1, 2.848, 10565.340, 187.356, 52618.383 20/05/08,14:37:15,00,10,1, 11.9,1,1, 2.846, 10565.320, 187.284, 52618.416 20/05/08,14:37:15,01,10,1, 11.9,1,1, 2.846, 10565.335, 187.322, 52618.379 20/05/08,14:37:15,02,10,1, 11.9,1,1, 2.846, 10565.319, 187.309, 52618.363 20/05/08,14:37:15,03,10,1, 11.9,1,1, 2.846, 10565.326, 187.319, 52618.375 20/05/08,14:37:15,04,10,1, 11.9,1,1, 2.846, 10565.348, 187.323, 52618.371 20/05/08,14:37:15,05,10,1, 11.9,1,1, 2.846, 10565.330, 187.314, 52618.362 20/05/08,14:37:15,06,10,1, 11.9,1,1, 2.846, 10565.327, 187.288, 52618.360 20/05/08,14:37:15,07,10,1, 11.9,1,1, 2.846, 10565.340, 187.266, 52618.319 20/05/08,14:37:15,08,10,1, 11.9,1,1, 2.846, 10565.320, 187.300, 52618.384 20/05/08,14:37:15,09,10,1, 11.9,1,1, 2.846, 10565.307, 187.311, 52618.373 20/05/08,14:37:15,10,10,1, 11.9,1,1, 2.846, 10565.333, 187.311, 52618.370 20/05/08,14:37:15,11,10,1, 11.9,1,1, 2.846, 10565.336, 187.292, 52618.357 20/05/08,14:37:15,12,10,1, 11.9,1,1, 2.846, 10565.307, 187.268, 52618.338 20/05/08,14:37:15,13,10,1, 11.9,1,1, 2.846, 10565.308, 187.296, 52618.400 20/05/08,14:37:15,14,10,1, 11.9,1,1, 2.846, 10565.301, 187.279, 52618.397 20/05/08,14:37:15,15,10,1, 11.9,1,1, 2.846, 10565.286, 187.289, 52618.378 20/05/08,14:37:15,16,10,1, 11.9,1,1, 2.846, 10565.303, 187.267, 52618.367 20/05/08,14:37:15,17,10,1, 11.9,1,1, 2.846, 10565.306, 187.257, 52618.355 20/05/08,14:37:15,18,10,1, 11.9,1,1, 2.846, 10565.308, 187.285, 52618.372 20/05/08,14:37:15,19,10,1, 11.9,1,1, 2.846, 10565.324, 187.284, 52618.416 20/05/08,14:37:16,00,10,1, 11.9,1,1, 2.844, 10565.270, 187.281, 52618.388 20/05/08,14:37:16,01,10,1, 11.9,1,1, 2.844, 10565.317, 187.281, 52618.374 20/05/08,14:37:16,02,10,1, 11.9,1,1, 2.844, 10565.272, 187.265, 52618.410 20/05/08,14:37:16,03,10,1, 11.9,1,1, 2.844, 10565.299, 187.291, 52618.386 20/05/08,14:37:16,04,10,1, 11.9,1,1, 2.844, 10565.301, 187.284, 52618.416 20/05/08,14:37:16,05,10,1, 11.9,1,1, 2.844, 10565.302, 187.287, 52618.407 20/05/08,14:37:16,06,10,1, 11.9,1,1, 2.844, 10565.289, 187.281, 52618.365 20/05/08,14:37:16,07,10,1, 11.9,1,1, 2.844, 10565.257, 187.260, 52618.375 20/05/08,14:37:16,08,10,1, 11.9,1,1, 2.844, 10565.289, 187.268, 52618.389 20/05/08,14:37:16,09,10,1, 11.9,1,1, 2.844, 10565.293, 187.284, 52618.329 20/05/08,14:37:16,10,10,1, 11.9,1,1, 2.844, 10565.305, 187.247, 52618.371 20/05/08,14:37:16,11,10,1, 11.9,1,1, 2.844, 10565.282, 187.261, 52618.357 20/05/08,14:37:16,12,10,1, 11.9,1,1, 2.844, 10565.267, 187.255, 52618.321 20/05/08,14:37:16,13,10,1, 11.9,1,1, 2.844, 10565.301, 187.265, 52618.358 20/05/08,14:37:16,14,10,1, 11.9,1,1, 2.844, 10565.277, 187.274, 52618.404 20/05/08,14:37:16,15,10,1, 11.9,1,1, 2.844, 10565.281, 187.273, 52618.344 20/05/08,14:37:16,16,10,1, 11.9,1,1, 2.844, 10565.251, 187.257, 52618.371 20/05/08,14:37:16,17,10,1, 11.9,1,1, 2.844, 10565.243, 187.243, 52618.338 20/05/08,14:37:16,18,10,1, 11.9,1,1, 2.844, 10565.278, 187.270, 52618.431 20/05/08,14:37:16,19,10,1, 11.9,1,1, 2.844, 10565.276, 187.281, 52618.388 20/05/08,14:37:17,00,10,1, 11.9,1,1, 2.849, 10565.237, 187.249, 52618.444 20/05/08,14:37:17,01,10,1, 11.9,1,1, 2.849, 10565.273, 187.256, 52618.428 20/05/08,14:37:17,02,10,1, 11.9,1,1, 2.849, 10565.260, 187.231, 52618.393 20/05/08,14:37:17,03,10,1, 11.9,1,1, 2.849, 10565.264, 187.261, 52618.388 20/05/08,14:37:17,04,10,1, 11.9,1,1, 2.849, 10565.270, 187.260, 52618.421 20/05/08,14:37:17,05,10,1, 11.9,1,1, 2.849, 10565.238, 187.269, 52618.385 20/05/08,14:37:17,06,10,1, 11.9,1,1, 2.849, 10565.252, 187.227, 52618.429 20/05/08,14:37:17,07,10,1, 11.9,1,1, 2.849, 10565.256, 187.235, 52618.417 20/05/08,14:37:17,08,10,1, 11.9,1,1, 2.849, 10565.289, 187.234, 52618.423 20/05/08,14:37:17,09,10,1, 11.9,1,1, 2.849, 10565.250, 187.263, 52618.387 20/05/08,14:37:17,10,10,1, 11.9,1,1, 2.849, 10565.232, 187.255, 52618.436 20/05/08,14:37:17,11,10,1, 11.9,1,1, 2.849, 10565.238, 187.234, 52618.403 20/05/08,14:37:17,12,10,1, 11.9,1,1, 2.849, 10565.243, 187.229, 52618.374 20/05/08,14:37:17,13,10,1, 11.9,1,1, 2.849, 10565.235, 187.265, 52618.397 20/05/08,14:37:17,14,10,1, 11.9,1,1, 2.849, 10565.233, 187.254, 52618.402 20/05/08,14:37:17,15,10,1, 11.9,1,1, 2.849, 10565.235, 187.240, 52618.403 20/05/08,14:37:17,16,10,1, 11.9,1,1, 2.849, 10565.225, 187.229, 52618.404 20/05/08,14:37:17,17,10,1, 11.9,1,1, 2.849, 10565.255, 187.236, 52618.380 20/05/08,14:37:17,18,10,1, 11.9,1,1, 2.849, 10565.246, 187.228, 52618.418 20/05/08,14:37:17,19,10,1, 11.9,1,1, 2.849, 10565.238, 187.249, 52618.444 20/05/08,14:37:18,00,10,1, 11.9,1,1, 2.848, 10565.187, 187.245, 52618.443 20/05/08,14:37:18,01,10,1, 11.9,1,1, 2.848, 10565.201, 187.206, 52618.359 20/05/08,14:37:18,02,10,1, 11.9,1,1, 2.848, 10565.216, 187.226, 52618.377 20/05/08,14:37:18,03,10,1, 11.9,1,1, 2.848, 10565.221, 187.239, 52618.380 20/05/08,14:37:18,04,10,1, 11.9,1,1, 2.848, 10565.201, 187.234, 52618.416 20/05/08,14:37:18,05,10,1, 11.9,1,1, 2.848, 10565.210, 187.237, 52618.370 20/05/08,14:37:18,06,10,1, 11.9,1,1, 2.848, 10565.237, 187.210, 52618.353 20/05/08,14:37:18,07,10,1, 11.9,1,1, 2.848, 10565.227, 187.196, 52618.381 20/05/08,14:37:18,08,10,1, 11.9,1,1, 2.848, 10565.212, 187.224, 52618.460 20/05/08,14:37:18,09,10,1, 11.9,1,1, 2.848, 10565.231, 187.261, 52618.472 20/05/08,14:37:18,10,10,1, 11.9,1,1, 2.848, 10565.213, 187.264, 52618.422 20/05/08,14:37:18,11,10,1, 11.9,1,1, 2.848, 10565.222, 187.220, 52618.425 20/05/08,14:37:18,12,10,1, 11.9,1,1, 2.848, 10565.217, 187.216, 52618.436 20/05/08,14:37:18,13,10,1, 11.9,1,1, 2.848, 10565.210, 187.239, 52618.436 20/05/08,14:37:18,14,10,1, 11.9,1,1, 2.848, 10565.219, 187.260, 52618.411 20/05/08,14:37:18,15,10,1, 11.9,1,1, 2.848, 10565.209, 187.233, 52618.409 20/05/08,14:37:18,16,10,1, 11.9,1,1, 2.848, 10565.186, 187.216, 52618.419 20/05/08,14:37:18,17,10,1, 11.9,1,1, 2.848, 10565.193, 187.198, 52618.399 20/05/08,14:37:18,18,10,1, 11.9,1,1, 2.848, 10565.204, 187.251, 52618.426 20/05/08,14:37:18,19,10,1, 11.9,1,1, 2.848, 10565.195, 187.245, 52618.443 20/05/08,14:37:19,00,10,1, 11.9,1,1, 2.846, 10565.145, 187.247, 52618.471 20/05/08,14:37:19,01,10,1, 11.9,1,1, 2.846, 10565.181, 187.208, 52618.409 20/05/08,14:37:19,02,10,1, 11.9,1,1, 2.846, 10565.198, 187.230, 52618.404 20/05/08,14:37:19,03,10,1, 11.9,1,1, 2.846, 10565.170, 187.249, 52618.450 20/05/08,14:37:19,04,10,1, 11.9,1,1, 2.846, 10565.221, 187.260, 52618.478 20/05/08,14:37:19,05,10,1, 11.9,1,1, 2.846, 10565.180, 187.234, 52618.450 20/05/08,14:37:19,06,10,1, 11.9,1,1, 2.846, 10565.167, 187.213, 52618.414 20/05/08,14:37:19,07,10,1, 11.9,1,1, 2.846, 10565.172, 187.207, 52618.459 20/05/08,14:37:19,08,10,1, 11.9,1,1, 2.846, 10565.191, 187.235, 52618.517 20/05/08,14:37:19,09,10,1, 11.9,1,1, 2.846, 10565.166, 187.247, 52618.415 20/05/08,14:37:19,10,10,1, 11.9,1,1, 2.846, 10565.157, 187.228, 52618.368 20/05/08,14:37:19,11,10,1, 11.9,1,1, 2.846, 10565.158, 187.186, 52618.417 20/05/08,14:37:19,12,10,1, 11.9,1,1, 2.846, 10565.184, 187.197, 52618.430 20/05/08,14:37:19,13,10,1, 11.9,1,1, 2.846, 10565.187, 187.240, 52618.439 20/05/08,14:37:19,14,10,1, 11.9,1,1, 2.846, 10565.204, 187.225, 52618.450 20/05/08,14:37:19,15,10,1, 11.9,1,1, 2.846, 10565.154, 187.218, 52618.437 20/05/08,14:37:19,16,10,1, 11.9,1,1, 2.846, 10565.173, 187.193, 52618.415 20/05/08,14:37:19,17,10,1, 11.9,1,1, 2.846, 10565.157, 187.231, 52618.440 20/05/08,14:37:19,18,10,1, 11.9,1,1, 2.846, 10565.164, 187.220, 52618.460 20/05/08,14:37:19,19,10,1, 11.9,1,1, 2.846, 10565.151, 187.247, 52618.471 20/05/08,14:37:20,00,10,1, 11.8,1,1, 2.848, 10565.103, 187.207, 52618.500 20/05/08,14:37:20,01,10,1, 11.8,1,1, 2.848, 10565.120, 187.188, 52618.431 20/05/08,14:37:20,02,10,1, 11.8,1,1, 2.848, 10565.143, 187.195, 52618.447 20/05/08,14:37:20,03,10,1, 11.8,1,1, 2.848, 10565.167, 187.209, 52618.438 20/05/08,14:37:20,04,10,1, 11.8,1,1, 2.848, 10565.170, 187.210, 52618.450 20/05/08,14:37:20,05,10,1, 11.8,1,1, 2.848, 10565.155, 187.218, 52618.468 20/05/08,14:37:20,06,10,1, 11.8,1,1, 2.848, 10565.136, 187.198, 52618.427 20/05/08,14:37:20,07,10,1, 11.8,1,1, 2.848, 10565.125, 187.200, 52618.456 20/05/08,14:37:20,08,10,1, 11.8,1,1, 2.848, 10565.134, 187.226, 52618.493 20/05/08,14:37:20,09,10,1, 11.8,1,1, 2.848, 10565.143, 187.216, 52618.508 20/05/08,14:37:20,10,10,1, 11.8,1,1, 2.848, 10565.126, 187.177, 52618.416 20/05/08,14:37:20,11,10,1, 11.8,1,1, 2.848, 10565.128, 187.171, 52618.454 20/05/08,14:37:20,12,10,1, 11.8,1,1, 2.848, 10565.154, 187.188, 52618.465 20/05/08,14:37:20,13,10,1, 11.8,1,1, 2.848, 10565.129, 187.207, 52618.472 20/05/08,14:37:20,14,10,1, 11.8,1,1, 2.848, 10565.150, 187.205, 52618.476 20/05/08,14:37:20,15,10,1, 11.8,1,1, 2.848, 10565.127, 187.190, 52618.436 20/05/08,14:37:20,16,10,1, 11.8,1,1, 2.848, 10565.121, 187.170, 52618.481 20/05/08,14:37:20,17,10,1, 11.8,1,1, 2.848, 10565.109, 187.189, 52618.467 20/05/08,14:37:20,18,10,1, 11.8,1,1, 2.848, 10565.119, 187.191, 52618.490 20/05/08,14:37:20,19,10,1, 11.8,1,1, 2.848, 10565.107, 187.207, 52618.500 20/05/08,14:37:21,00,10,1, 11.9,1,1, 2.848, 10565.087, 187.184, 52618.517 20/05/08,14:37:21,01,10,1, 11.9,1,1, 2.848, 10565.111, 187.177, 52618.433 20/05/08,14:37:21,02,10,1, 11.9,1,1, 2.848, 10565.097, 187.176, 52618.454 20/05/08,14:37:21,03,10,1, 11.9,1,1, 2.848, 10565.128, 187.201, 52618.453 20/05/08,14:37:21,04,10,1, 11.9,1,1, 2.848, 10565.111, 187.199, 52618.454 20/05/08,14:37:21,05,10,1, 11.9,1,1, 2.848, 10565.122, 187.207, 52618.454 20/05/08,14:37:21,06,10,1, 11.9,1,1, 2.848, 10565.089, 187.169, 52618.446 20/05/08,14:37:21,07,10,1, 11.9,1,1, 2.848, 10565.104, 187.172, 52618.447 20/05/08,14:37:21,08,10,1, 11.9,1,1, 2.848, 10565.131, 187.199, 52618.535 20/05/08,14:37:21,09,10,1, 11.9,1,1, 2.848, 10565.072, 187.227, 52618.466 20/05/08,14:37:21,10,10,1, 11.9,1,1, 2.848, 10565.107, 187.191, 52618.477 20/05/08,14:37:21,11,10,1, 11.9,1,1, 2.848, 10565.098, 187.153, 52618.446 20/05/08,14:37:21,12,10,1, 11.9,1,1, 2.848, 10565.082, 187.175, 52618.426 20/05/08,14:37:21,13,10,1, 11.9,1,1, 2.848, 10565.088, 187.188, 52618.450 20/05/08,14:37:21,14,10,1, 11.9,1,1, 2.848, 10565.104, 187.193, 52618.478 20/05/08,14:37:21,15,10,1, 11.9,1,1, 2.848, 10565.106, 187.158, 52618.478 20/05/08,14:37:21,16,10,1, 11.9,1,1, 2.848, 10565.083, 187.165, 52618.451 20/05/08,14:37:21,17,10,1, 11.9,1,1, 2.848, 10565.075, 187.146, 52618.458 20/05/08,14:37:21,18,10,1, 11.9,1,1, 2.848, 10565.106, 187.182, 52618.485 20/05/08,14:37:21,19,10,1, 11.9,1,1, 2.848, 10565.091, 187.184, 52618.517 20/05/08,14:37:22,00,10,1, 11.8,1,1, 2.847, 10565.078, 187.138, 52618.457 20/05/08,14:37:22,01,10,1, 11.8,1,1, 2.847, 10565.077, 187.154, 52618.458 20/05/08,14:37:22,02,10,1, 11.8,1,1, 2.847, 10565.085, 187.145, 52618.488 20/05/08,14:37:22,03,10,1, 11.8,1,1, 2.847, 10565.072, 187.201, 52618.497 20/05/08,14:37:22,04,10,1, 11.8,1,1, 2.847, 10565.110, 187.183, 52618.555 20/05/08,14:37:22,05,10,1, 11.8,1,1, 2.847, 10565.090, 187.160, 52618.484 20/05/08,14:37:22,06,10,1, 11.8,1,1, 2.847, 10565.066, 187.172, 52618.500 20/05/08,14:37:22,07,10,1, 11.8,1,1, 2.847, 10565.062, 187.128, 52618.473 20/05/08,14:37:22,08,10,1, 11.8,1,1, 2.847, 10565.059, 187.168, 52618.491 20/05/08,14:37:22,09,10,1, 11.8,1,1, 2.847, 10565.056, 187.195, 52618.517 20/05/08,14:37:22,10,10,1, 11.8,1,1, 2.847, 10565.046, 187.176, 52618.495 20/05/08,14:37:22,11,10,1, 11.8,1,1, 2.847, 10565.070, 187.138, 52618.526 20/05/08,14:37:22,12,10,1, 11.8,1,1, 2.847, 10565.062, 187.140, 52618.475 20/05/08,14:37:22,13,10,1, 11.8,1,1, 2.847, 10565.055, 187.171, 52618.506 20/05/08,14:37:22,14,10,1, 11.8,1,1, 2.847, 10565.036, 187.189, 52618.535 20/05/08,14:37:22,15,10,1, 11.8,1,1, 2.847, 10565.046, 187.156, 52618.553 20/05/08,14:37:22,16,10,1, 11.8,1,1, 2.847, 10565.047, 187.114, 52618.477 20/05/08,14:37:22,17,10,1, 11.8,1,1, 2.847, 10565.049, 187.098, 52618.279 20/05/08,14:37:22,18,10,1, 11.8,1,1, 2.847, 10565.020, 187.146, 52618.459 20/05/08,14:37:22,19,10,1, 11.8,1,1, 2.847, 10565.082, 187.138, 52618.457 20/05/08,14:37:23,00,10,1, 11.9,1,1, 2.849, 10565.003, 187.133, 52618.508 20/05/08,14:37:23,01,10,1, 11.9,1,1, 2.849, 10565.034, 187.108, 52618.473 20/05/08,14:37:23,02,10,1, 11.9,1,1, 2.849, 10565.019, 187.118, 52618.485 20/05/08,14:37:23,03,10,1, 11.9,1,1, 2.849, 10565.051, 187.148, 52618.532 20/05/08,14:37:23,04,10,1, 11.9,1,1, 2.849, 10565.034, 187.167, 52618.488 20/05/08,14:37:23,05,10,1, 11.9,1,1, 2.849, 10565.048, 187.128, 52618.493 20/05/08,14:37:23,06,10,1, 11.9,1,1, 2.849, 10565.041, 187.121, 52618.488 20/05/08,14:37:23,07,10,1, 11.9,1,1, 2.849, 10565.017, 187.125, 52618.500 20/05/08,14:37:23,08,10,1, 11.9,1,1, 2.849, 10565.038, 187.142, 52618.590 20/05/08,14:37:23,09,10,1, 11.9,1,1, 2.849, 10565.027, 187.147, 52618.551 20/05/08,14:37:23,10,10,1, 11.9,1,1, 2.849, 10565.037, 187.146, 52618.522 20/05/08,14:37:23,11,10,1, 11.9,1,1, 2.849, 10565.007, 187.110, 52618.502 20/05/08,14:37:23,12,10,1, 11.9,1,1, 2.849, 10565.026, 187.137, 52618.512 20/05/08,14:37:23,13,10,1, 11.9,1,1, 2.849, 10565.022, 187.146, 52618.553 20/05/08,14:37:23,14,10,1, 11.9,1,1, 2.849, 10565.032, 187.146, 52618.518 20/05/08,14:37:23,15,10,1, 11.9,1,1, 2.849, 10565.012, 187.117, 52618.519 20/05/08,14:37:23,16,10,1, 11.9,1,1, 2.849, 10565.005, 187.133, 52618.533 20/05/08,14:37:23,17,10,1, 11.9,1,1, 2.849, 10565.019, 187.137, 52618.546 20/05/08,14:37:23,18,10,1, 11.9,1,1, 2.849, 10565.028, 187.132, 52618.534 20/05/08,14:37:23,19,10,1, 11.9,1,1, 2.849, 10565.008, 187.133, 52618.508 20/05/08,14:37:24,00,10,1, 11.9,1,1, 2.848, 10564.953, 187.127, 52618.568 20/05/08,14:37:24,01,10,1, 11.9,1,1, 2.848, 10565.014, 187.111, 52618.513 20/05/08,14:37:24,02,10,1, 11.9,1,1, 2.848, 10565.030, 187.129, 52618.531 20/05/08,14:37:24,03,10,1, 11.9,1,1, 2.848, 10565.006, 187.135, 52618.542 20/05/08,14:37:24,04,10,1, 11.9,1,1, 2.848, 10564.975, 187.129, 52618.551 20/05/08,14:37:24,05,10,1, 11.9,1,1, 2.848, 10564.992, 187.099, 52618.519 20/05/08,14:37:24,06,10,1, 11.9,1,1, 2.848, 10564.985, 187.087, 52618.522 20/05/08,14:37:24,07,10,1, 11.9,1,1, 2.848, 10564.965, 187.081, 52618.537 20/05/08,14:37:24,08,10,1, 11.9,1,1, 2.848, 10564.967, 187.106, 52618.588 20/05/08,14:37:24,09,10,1, 11.9,1,1, 2.848, 10564.960, 187.120, 52618.549 20/05/08,14:37:24,10,10,1, 11.9,1,1, 2.848, 10564.952, 187.114, 52618.529 20/05/08,14:37:24,11,10,1, 11.9,1,1, 2.848, 10564.959, 187.071, 52618.505 20/05/08,14:37:24,12,10,1, 11.9,1,1, 2.848, 10564.952, 187.095, 52618.537 20/05/08,14:37:24,13,10,1, 11.9,1,1, 2.848, 10564.963, 187.113, 52618.585 20/05/08,14:37:24,14,10,1, 11.9,1,1, 2.848, 10564.958, 187.134, 52618.541 20/05/08,14:37:24,15,10,1, 11.9,1,1, 2.848, 10564.953, 187.111, 52618.571 20/05/08,14:37:24,16,10,1, 11.9,1,1, 2.848, 10564.933, 187.122, 52618.559 20/05/08,14:37:24,17,10,1, 11.9,1,1, 2.848, 10564.950, 187.102, 52618.521 20/05/08,14:37:24,18,10,1, 11.9,1,1, 2.848, 10564.951, 187.097, 52618.544 20/05/08,14:37:24,19,10,1, 11.9,1,1, 2.848, 10564.958, 187.127, 52618.568 20/05/08,14:37:25,00,10,1, 11.9,1,1, 2.847, 10564.928, 187.094, 52618.581 20/05/08,14:37:25,01,10,1, 11.9,1,1, 2.847, 10564.941, 187.090, 52618.532 20/05/08,14:37:25,02,10,1, 11.9,1,1, 2.847, 10564.952, 187.096, 52618.517 20/05/08,14:37:25,03,10,1, 11.9,1,1, 2.847, 10564.945, 187.117, 52618.532 20/05/08,14:37:25,04,10,1, 11.9,1,1, 2.847, 10564.978, 187.111, 52618.561 20/05/08,14:37:25,05,10,1, 11.9,1,1, 2.847, 10564.935, 187.103, 52618.565 20/05/08,14:37:25,06,10,1, 11.9,1,1, 2.847, 10564.937, 187.096, 52618.537 20/05/08,14:37:25,07,10,1, 11.9,1,1, 2.847, 10564.950, 187.097, 52618.511 20/05/08,14:37:25,08,10,1, 11.9,1,1, 2.847, 10564.931, 187.109, 52618.502 20/05/08,14:37:25,09,10,1, 11.9,1,1, 2.847, 10564.950, 187.105, 52618.584 20/05/08,14:37:25,10,10,1, 11.9,1,1, 2.847, 10564.934, 187.099, 52618.564 20/05/08,14:37:25,11,10,1, 11.9,1,1, 2.847, 10564.932, 187.104, 52618.580 20/05/08,14:37:25,12,10,1, 11.9,1,1, 2.847, 10564.925, 187.084, 52618.516 20/05/08,14:37:25,13,10,1, 11.9,1,1, 2.847, 10564.951, 187.116, 52618.571 20/05/08,14:37:25,14,10,1, 11.9,1,1, 2.847, 10564.937, 187.121, 52618.577 20/05/08,14:37:25,15,10,1, 11.9,1,1, 2.847, 10564.933, 187.095, 52618.536 20/05/08,14:37:25,16,10,1, 11.9,1,1, 2.847, 10564.901, 187.081, 52618.568 20/05/08,14:37:25,17,10,1, 11.9,1,1, 2.847, 10564.913, 187.113, 52618.559 20/05/08,14:37:25,18,10,1, 11.9,1,1, 2.847, 10564.948, 187.128, 52618.564 20/05/08,14:37:25,19,10,1, 11.9,1,1, 2.847, 10564.935, 187.094, 52618.581 20/05/08,14:37:26,00,10,1, 12.0,1,1, 2.848, 10564.895, 187.119, 52618.568 20/05/08,14:37:26,01,10,1, 12.0,1,1, 2.848, 10564.906, 187.077, 52618.566 20/05/08,14:37:26,02,10,1, 12.0,1,1, 2.848, 10564.938, 187.091, 52618.575 20/05/08,14:37:26,03,10,1, 12.0,1,1, 2.848, 10564.924, 187.115, 52618.611 20/05/08,14:37:26,04,10,1, 12.0,1,1, 2.848, 10564.899, 187.115, 52618.610 20/05/08,14:37:26,05,10,1, 12.0,1,1, 2.848, 10564.922, 187.087, 52618.563 20/05/08,14:37:26,06,10,1, 12.0,1,1, 2.848, 10564.922, 187.075, 52618.587 20/05/08,14:37:26,07,10,1, 12.0,1,1, 2.848, 10564.900, 187.098, 52618.597 20/05/08,14:37:26,08,10,1, 12.0,1,1, 2.848, 10564.939, 187.109, 52618.623 20/05/08,14:37:26,09,10,1, 12.0,1,1, 2.848, 10564.878, 187.108, 52618.428 20/05/08,14:37:26,10,10,1, 12.0,1,1, 2.848, 10564.881, 187.097, 52618.564 20/05/08,14:37:26,11,10,1, 12.0,1,1, 2.848, 10564.892, 187.085, 52618.581 20/05/08,14:37:26,12,10,1, 12.0,1,1, 2.848, 10564.897, 187.097, 52618.585 20/05/08,14:37:26,13,10,1, 12.0,1,1, 2.848, 10564.901, 187.109, 52618.587 20/05/08,14:37:26,14,10,1, 12.0,1,1, 2.848, 10564.898, 187.113, 52618.565 20/05/08,14:37:26,15,10,1, 12.0,1,1, 2.848, 10564.850, 187.090, 52618.575 20/05/08,14:37:26,16,10,1, 12.0,1,1, 2.848, 10564.896, 187.072, 52618.545 20/05/08,14:37:26,17,10,1, 12.0,1,1, 2.848, 10564.885, 187.060, 52618.519 20/05/08,14:37:26,18,10,1, 12.0,1,1, 2.848, 10564.895, 187.115, 52618.536 20/05/08,14:37:26,19,10,1, 12.0,1,1, 2.848, 10564.897, 187.119, 52618.568 20/05/08,14:37:27,00,10,1, 11.9,1,1, 2.843, 10564.861, 187.095, 52618.617 20/05/08,14:37:27,01,10,1, 11.9,1,1, 2.843, 10564.865, 187.067, 52618.545 20/05/08,14:37:27,02,10,1, 11.9,1,1, 2.843, 10564.860, 187.095, 52618.499 20/05/08,14:37:27,03,10,1, 11.9,1,1, 2.843, 10564.857, 187.109, 52618.551 20/05/08,14:37:27,04,10,1, 11.9,1,1, 2.843, 10564.878, 187.089, 52618.548 20/05/08,14:37:27,05,10,1, 11.9,1,1, 2.843, 10564.874, 187.074, 52618.559 20/05/08,14:37:27,06,10,1, 11.9,1,1, 2.843, 10564.884, 187.088, 52618.566 20/05/08,14:37:27,07,10,1, 11.9,1,1, 2.843, 10564.863, 187.053, 52618.553 20/05/08,14:37:27,08,10,1, 11.9,1,1, 2.843, 10564.876, 187.102, 52618.621 20/05/08,14:37:27,09,10,1, 11.9,1,1, 2.843, 10564.865, 187.066, 52618.577 20/05/08,14:37:27,10,10,1, 11.9,1,1, 2.843, 10564.848, 187.075, 52618.580 20/05/08,14:37:27,11,10,1, 11.9,1,1, 2.843, 10564.826, 187.074, 52618.612 20/05/08,14:37:27,12,10,1, 11.9,1,1, 2.843, 10564.854, 187.089, 52618.643 20/05/08,14:37:27,13,10,1, 11.9,1,1, 2.843, 10564.858, 187.117, 52618.632 20/05/08,14:37:27,14,10,1, 11.9,1,1, 2.843, 10564.853, 187.098, 52618.602 20/05/08,14:37:27,15,10,1, 11.9,1,1, 2.843, 10564.860, 187.060, 52618.583 20/05/08,14:37:27,16,10,1, 11.9,1,1, 2.843, 10564.828, 187.060, 52618.592 20/05/08,14:37:27,17,10,1, 11.9,1,1, 2.843, 10564.856, 187.097, 52618.605 20/05/08,14:37:27,18,10,1, 11.9,1,1, 2.843, 10564.905, 187.080, 52618.647 20/05/08,14:37:27,19,10,1, 11.9,1,1, 2.843, 10564.863, 187.095, 52618.617 20/05/08,14:37:28,00,10,1, 11.8,1,1, 2.846, 10564.795, 187.059, 52618.600 20/05/08,14:37:28,01,10,1, 11.8,1,1, 2.846, 10564.838, 187.066, 52618.610 20/05/08,14:37:28,02,10,1, 11.8,1,1, 2.846, 10564.857, 187.079, 52618.633 20/05/08,14:37:28,03,10,1, 11.8,1,1, 2.846, 10564.867, 187.126, 52618.638 20/05/08,14:37:28,04,10,1, 11.8,1,1, 2.846, 10564.837, 187.074, 52618.624 20/05/08,14:37:28,05,10,1, 11.8,1,1, 2.846, 10564.824, 187.055, 52618.608 20/05/08,14:37:28,06,10,1, 11.8,1,1, 2.846, 10564.835, 187.057, 52618.625 20/05/08,14:37:28,07,10,1, 11.8,1,1, 2.846, 10564.841, 187.093, 52618.593 20/05/08,14:37:28,08,10,1, 11.8,1,1, 2.846, 10564.852, 187.114, 52618.634 20/05/08,14:37:28,09,10,1, 11.8,1,1, 2.846, 10564.847, 187.090, 52618.572 20/05/08,14:37:28,10,10,1, 11.8,1,1, 2.846, 10564.866, 187.071, 52618.752 20/05/08,14:37:28,11,10,1, 11.8,1,1, 2.846, 10564.810, 187.028, 52618.521 20/05/08,14:37:28,12,10,1, 11.8,1,1, 2.846, 10564.824, 187.108, 52618.670 20/05/08,14:37:28,13,10,1, 11.8,1,1, 2.846, 10564.793, 187.078, 52618.603 20/05/08,14:37:28,14,10,1, 11.8,1,1, 2.846, 10564.838, 187.094, 52618.650 20/05/08,14:37:28,15,10,1, 11.8,1,1, 2.846, 10564.825, 187.049, 52618.605 20/05/08,14:37:28,16,10,1, 11.8,1,1, 2.846, 10564.810, 187.049, 52618.580 20/05/08,14:37:28,17,10,1, 11.8,1,1, 2.846, 10564.840, 187.083, 52618.622 20/05/08,14:37:28,18,10,1, 11.8,1,1, 2.846, 10564.795, 187.053, 52618.606 20/05/08,14:37:28,19,10,1, 11.8,1,1, 2.846, 10564.802, 187.059, 52618.600 20/05/08,14:37:29,00,10,1, 11.9,1,1, 2.847, 10564.778, 187.054, 52618.649 20/05/08,14:37:29,01,10,1, 11.9,1,1, 2.847, 10564.792, 187.055, 52618.612 20/05/08,14:37:29,02,10,1, 11.9,1,1, 2.847, 10564.816, 187.057, 52618.635 20/05/08,14:37:29,03,10,1, 11.9,1,1, 2.847, 10564.799, 187.056, 52618.639 20/05/08,14:37:29,04,10,1, 11.9,1,1, 2.847, 10564.798, 187.027, 52618.602 20/05/08,14:37:29,05,10,1, 11.9,1,1, 2.847, 10564.779, 187.030, 52618.608 20/05/08,14:37:29,06,10,1, 11.9,1,1, 2.847, 10564.780, 187.027, 52618.609 20/05/08,14:37:29,07,10,1, 11.9,1,1, 2.847, 10564.776, 187.049, 52618.667 20/05/08,14:37:29,08,10,1, 11.9,1,1, 2.847, 10564.817, 187.050, 52618.663 20/05/08,14:37:29,09,10,1, 11.9,1,1, 2.847, 10564.798, 187.025, 52618.607 20/05/08,14:37:29,10,10,1, 11.9,1,1, 2.847, 10564.784, 187.033, 52618.612 20/05/08,14:37:29,11,10,1, 11.9,1,1, 2.847, 10564.793, 187.039, 52618.625 20/05/08,14:37:29,12,10,1, 11.9,1,1, 2.847, 10564.806, 187.052, 52618.621 20/05/08,14:37:29,13,10,1, 11.9,1,1, 2.847, 10564.803, 187.052, 52618.677 20/05/08,14:37:29,14,10,1, 11.9,1,1, 2.847, 10564.801, 187.017, 52618.616 20/05/08,14:37:29,15,10,1, 11.9,1,1, 2.847, 10564.767, 187.030, 52618.624 20/05/08,14:37:29,16,10,1, 11.9,1,1, 2.847, 10564.783, 187.062, 52618.685 20/05/08,14:37:29,17,10,1, 11.9,1,1, 2.847, 10564.782, 187.091, 52618.668 20/05/08,14:37:29,18,10,1, 11.9,1,1, 2.847, 10564.795, 187.064, 52618.623 20/05/08,14:37:29,19,10,1, 11.9,1,1, 2.847, 10564.783, 187.054, 52618.649 20/05/08,14:37:30,00,10,1, 11.9,1,1, 2.844, 10564.719, 187.029, 52618.639 20/05/08,14:37:30,01,10,1, 11.9,1,1, 2.844, 10564.780, 187.051, 52618.577 20/05/08,14:37:30,02,10,1, 11.9,1,1, 2.844, 10564.774, 187.075, 52618.630 20/05/08,14:37:30,03,10,1, 11.9,1,1, 2.844, 10564.755, 187.060, 52618.652 20/05/08,14:37:30,04,10,1, 11.9,1,1, 2.844, 10564.762, 187.047, 52618.656 20/05/08,14:37:30,05,10,1, 11.9,1,1, 2.844, 10564.728, 186.996, 52618.611 20/05/08,14:37:30,06,10,1, 11.9,1,1, 2.844, 10564.748, 187.031, 52618.650 20/05/08,14:37:30,07,10,1, 11.9,1,1, 2.844, 10564.746, 187.058, 52618.647 20/05/08,14:37:30,08,10,1, 11.9,1,1, 2.844, 10564.746, 187.055, 52618.695 20/05/08,14:37:30,09,10,1, 11.9,1,1, 2.844, 10564.739, 187.054, 52618.642 20/05/08,14:37:30,10,10,1, 11.9,1,1, 2.844, 10564.736, 187.049, 52618.689 20/05/08,14:37:30,11,10,1, 11.9,1,1, 2.844, 10564.729, 187.039, 52618.663 20/05/08,14:37:30,12,10,1, 11.9,1,1, 2.844, 10564.723, 187.054, 52618.633 20/05/08,14:37:30,13,10,1, 11.9,1,1, 2.844, 10564.748, 187.075, 52618.692 20/05/08,14:37:30,14,10,1, 11.9,1,1, 2.844, 10564.744, 187.039, 52618.583 20/05/08,14:37:30,15,10,1, 11.9,1,1, 2.844, 10564.756, 187.019, 52618.613 20/05/08,14:37:30,16,10,1, 11.9,1,1, 2.844, 10564.740, 187.042, 52618.640 20/05/08,14:37:30,17,10,1, 11.9,1,1, 2.844, 10564.753, 187.067, 52618.617 20/05/08,14:37:30,18,10,1, 11.9,1,1, 2.844, 10564.754, 187.047, 52618.635 20/05/08,14:37:30,19,10,1, 11.9,1,1, 2.844, 10564.727, 187.029, 52618.639 20/05/08,14:37:31,00,10,1, 11.9,1,1, 2.846, 10564.678, 187.020, 52618.690 20/05/08,14:37:31,01,10,1, 11.9,1,1, 2.846, 10564.719, 187.060, 52618.675 20/05/08,14:37:31,02,10,1, 11.9,1,1, 2.846, 10564.751, 187.071, 52618.814 20/05/08,14:37:31,03,10,1, 11.9,1,1, 2.846, 10564.722, 187.054, 52618.609 20/05/08,14:37:31,04,10,1, 11.9,1,1, 2.846, 10564.673, 187.033, 52618.668 20/05/08,14:37:31,05,10,1, 11.9,1,1, 2.846, 10564.698, 187.032, 52618.631 20/05/08,14:37:31,06,10,1, 11.9,1,1, 2.846, 10564.719, 187.058, 52618.645 20/05/08,14:37:31,07,10,1, 11.9,1,1, 2.846, 10564.703, 187.063, 52618.645 20/05/08,14:37:31,08,10,1, 11.9,1,1, 2.846, 10564.693, 187.056, 52618.644 20/05/08,14:37:31,09,10,1, 11.9,1,1, 2.846, 10564.689, 187.006, 52618.631 20/05/08,14:37:31,10,10,1, 11.9,1,1, 2.846, 10564.690, 187.014, 52618.653 20/05/08,14:37:31,11,10,1, 11.9,1,1, 2.846, 10564.697, 187.035, 52618.705 20/05/08,14:37:31,12,10,1, 11.9,1,1, 2.846, 10564.704, 187.037, 52618.711 20/05/08,14:37:31,13,10,1, 11.9,1,1, 2.846, 10564.688, 187.036, 52618.682 20/05/08,14:37:31,14,10,1, 11.9,1,1, 2.846, 10564.691, 187.037, 52618.696 20/05/08,14:37:31,15,10,1, 11.9,1,1, 2.846, 10564.692, 187.030, 52618.663 20/05/08,14:37:31,16,10,1, 11.9,1,1, 2.846, 10564.696, 187.051, 52618.700 20/05/08,14:37:31,17,10,1, 11.9,1,1, 2.846, 10564.688, 187.061, 52618.693 20/05/08,14:37:31,18,10,1, 11.9,1,1, 2.846, 10564.706, 187.032, 52618.652 20/05/08,14:37:31,19,10,1, 11.9,1,1, 2.846, 10564.680, 187.020, 52618.690 20/05/08,14:37:32,00,10,1, 11.9,1,1, 2.845, 10564.611, 187.001, 52618.696 20/05/08,14:37:32,01,10,1, 11.9,1,1, 2.845, 10564.685, 187.061, 52618.710 20/05/08,14:37:32,02,10,1, 11.9,1,1, 2.845, 10564.689, 187.054, 52618.684 20/05/08,14:37:32,03,10,1, 11.9,1,1, 2.845, 10564.655, 187.038, 52618.706 20/05/08,14:37:32,04,10,1, 11.9,1,1, 2.845, 10564.657, 187.017, 52618.651 20/05/08,14:37:32,05,10,1, 11.9,1,1, 2.845, 10564.663, 187.033, 52618.668 20/05/08,14:37:32,06,10,1, 11.9,1,1, 2.845, 10564.680, 187.072, 52618.702 20/05/08,14:37:32,07,10,1, 11.9,1,1, 2.845, 10564.663, 187.026, 52618.717 20/05/08,14:37:32,08,10,1, 11.9,1,1, 2.845, 10564.646, 187.013, 52618.661 20/05/08,14:37:32,09,10,1, 11.9,1,1, 2.845, 10564.656, 187.012, 52618.737 20/05/08,14:37:32,10,10,1, 11.9,1,1, 2.845, 10564.643, 187.032, 52618.707 20/05/08,14:37:32,11,10,1, 11.9,1,1, 2.845, 10564.700, 187.053, 52618.715 20/05/08,14:37:32,12,10,1, 11.9,1,1, 2.845, 10564.665, 187.032, 52618.692 20/05/08,14:37:32,13,10,1, 11.9,1,1, 2.845, 10564.633, 187.016, 52618.706 20/05/08,14:37:32,14,10,1, 11.9,1,1, 2.845, 10564.640, 187.013, 52618.716 20/05/08,14:37:32,15,10,1, 11.9,1,1, 2.845, 10564.635, 187.038, 52618.688 20/05/08,14:37:32,16,10,1, 11.9,1,1, 2.845, 10564.646, 187.065, 52618.723 20/05/08,14:37:32,17,10,1, 11.9,1,1, 2.845, 10564.651, 187.007, 52618.705 20/05/08,14:37:32,18,10,1, 11.9,1,1, 2.845, 10564.628, 187.003, 52618.661 20/05/08,14:37:32,19,10,1, 11.9,1,1, 2.845, 10564.614, 187.001, 52618.696 20/05/08,14:37:33,00,10,1, 11.9,1,1, 2.848, 10564.594, 187.021, 52618.750 20/05/08,14:37:33,01,10,1, 11.9,1,1, 2.848, 10564.672, 187.035, 52618.752 20/05/08,14:37:33,02,10,1, 11.9,1,1, 2.848, 10564.628, 187.013, 52618.752 20/05/08,14:37:33,03,10,1, 11.9,1,1, 2.848, 10564.622, 187.024, 52618.698 20/05/08,14:37:33,04,10,1, 11.9,1,1, 2.848, 10564.648, 187.007, 52618.710 20/05/08,14:37:33,05,10,1, 11.9,1,1, 2.848, 10564.630, 187.025, 52618.737 20/05/08,14:37:33,06,10,1, 11.9,1,1, 2.848, 10564.644, 187.038, 52618.698 20/05/08,14:37:33,07,10,1, 11.9,1,1, 2.848, 10564.609, 187.024, 52618.704 20/05/08,14:37:33,08,10,1, 11.9,1,1, 2.848, 10564.588, 187.033, 52618.674 20/05/08,14:37:33,09,10,1, 11.9,1,1, 2.848, 10564.636, 187.007, 52618.711 20/05/08,14:37:33,10,10,1, 11.9,1,1, 2.848, 10564.626, 187.040, 52618.725 20/05/08,14:37:33,11,10,1, 11.9,1,1, 2.848, 10564.624, 187.042, 52618.734 20/05/08,14:37:33,12,10,1, 11.9,1,1, 2.848, 10564.622, 187.023, 52618.774 20/05/08,14:37:33,13,10,1, 11.9,1,1, 2.848, 10564.632, 186.991, 52618.714 20/05/08,14:37:33,14,10,1, 11.9,1,1, 2.848, 10564.597, 186.995, 52618.692 20/05/08,14:37:33,15,10,1, 11.9,1,1, 2.848, 10564.611, 187.022, 52618.737 20/05/08,14:37:33,16,10,1, 11.9,1,1, 2.848, 10564.615, 187.038, 52618.707 20/05/08,14:37:33,17,10,1, 11.9,1,1, 2.848, 10564.599, 186.996, 52618.708 20/05/08,14:37:33,18,10,1, 11.9,1,1, 2.848, 10564.612, 187.029, 52618.699 20/05/08,14:37:33,19,10,1, 11.9,1,1, 2.848, 10564.601, 187.021, 52618.750 20/05/08,14:37:34,00,10,1, 11.8,1,1, 2.847, 10564.544, 187.018, 52618.732 20/05/08,14:37:34,01,10,1, 11.8,1,1, 2.847, 10564.633, 187.007, 52618.720 20/05/08,14:37:34,02,10,1, 11.8,1,1, 2.847, 10564.594, 187.049, 52618.815 20/05/08,14:37:34,03,10,1, 11.8,1,1, 2.847, 10564.577, 187.005, 52618.753 20/05/08,14:37:34,04,10,1, 11.8,1,1, 2.847, 10564.592, 187.002, 52618.734 20/05/08,14:37:34,05,10,1, 11.8,1,1, 2.847, 10564.595, 187.040, 52618.616 20/05/08,14:37:34,06,10,1, 11.8,1,1, 2.847, 10564.615, 187.020, 52618.723 20/05/08,14:37:34,07,10,1, 11.8,1,1, 2.847, 10564.593, 187.006, 52618.708 20/05/08,14:37:34,08,10,1, 11.8,1,1, 2.847, 10564.569, 187.016, 52618.756 20/05/08,14:37:34,09,10,1, 11.8,1,1, 2.847, 10564.587, 187.012, 52618.761 20/05/08,14:37:34,10,10,1, 11.8,1,1, 2.847, 10564.568, 187.044, 52618.748 20/05/08,14:37:34,11,10,1, 11.8,1,1, 2.847, 10564.606, 187.026, 52618.786 20/05/08,14:37:34,12,10,1, 11.8,1,1, 2.847, 10564.563, 187.016, 52618.758 20/05/08,14:37:34,13,10,1, 11.8,1,1, 2.847, 10564.563, 186.992, 52618.759 20/05/08,14:37:34,14,10,1, 11.8,1,1, 2.847, 10564.598, 186.985, 52618.711 20/05/08,14:37:34,15,10,1, 11.8,1,1, 2.847, 10564.584, 187.015, 52618.730 20/05/08,14:37:34,16,10,1, 11.8,1,1, 2.847, 10564.575, 187.033, 52618.748 20/05/08,14:37:34,17,10,1, 11.8,1,1, 2.847, 10564.580, 187.022, 52618.759 20/05/08,14:37:34,18,10,1, 11.8,1,1, 2.847, 10564.558, 187.011, 52618.755 20/05/08,14:37:34,19,10,1, 11.8,1,1, 2.847, 10564.549, 187.018, 52618.732 20/05/08,14:37:35,00,10,1, 11.9,1,1, 2.846, 10564.544, 187.029, 52618.755 20/05/08,14:37:35,01,10,1, 11.9,1,1, 2.846, 10564.540, 187.035, 52618.807 20/05/08,14:37:35,02,10,1, 11.9,1,1, 2.846, 10564.511, 187.015, 52618.791 20/05/08,14:37:35,03,10,1, 11.9,1,1, 2.846, 10564.555, 186.997, 52618.764 20/05/08,14:37:35,04,10,1, 11.9,1,1, 2.846, 10564.556, 187.012, 52618.775 20/05/08,14:37:35,05,10,1, 11.9,1,1, 2.846, 10564.570, 187.019, 52618.766 20/05/08,14:37:35,06,10,1, 11.9,1,1, 2.846, 10564.550, 187.040, 52618.776 20/05/08,14:37:35,07,10,1, 11.9,1,1, 2.846, 10564.544, 187.016, 52618.733 20/05/08,14:37:35,08,10,1, 11.9,1,1, 2.846, 10564.532, 186.982, 52618.753 20/05/08,14:37:35,09,10,1, 11.9,1,1, 2.846, 10564.567, 187.015, 52618.763 20/05/08,14:37:35,10,10,1, 11.9,1,1, 2.846, 10564.558, 187.014, 52618.807 20/05/08,14:37:35,11,10,1, 11.9,1,1, 2.846, 10564.544, 187.014, 52618.782 20/05/08,14:37:35,12,10,1, 11.9,1,1, 2.846, 10564.554, 187.025, 52618.944 20/05/08,14:37:35,13,10,1, 11.9,1,1, 2.846, 10564.546, 186.977, 52618.688 20/05/08,14:37:35,14,10,1, 11.9,1,1, 2.846, 10564.564, 187.011, 52618.768 20/05/08,14:37:35,15,10,1, 11.9,1,1, 2.846, 10564.568, 187.046, 52618.788 20/05/08,14:37:35,16,10,1, 11.9,1,1, 2.846, 10564.551, 187.015, 52618.766 20/05/08,14:37:35,17,10,1, 11.9,1,1, 2.846, 10564.543, 186.971, 52618.704 20/05/08,14:37:35,18,10,1, 11.9,1,1, 2.846, 10564.529, 187.018, 52618.761 20/05/08,14:37:35,19,10,1, 11.9,1,1, 2.846, 10564.550, 187.029, 52618.755 20/05/08,14:37:36,00,10,1, 11.9,1,1, 2.848, 10564.494, 186.999, 52618.789 20/05/08,14:37:36,01,10,1, 11.9,1,1, 2.848, 10564.544, 187.011, 52618.785 20/05/08,14:37:36,02,10,1, 11.9,1,1, 2.848, 10564.509, 187.006, 52618.754 20/05/08,14:37:36,03,10,1, 11.9,1,1, 2.848, 10564.540, 187.013, 52618.792 20/05/08,14:37:36,04,10,1, 11.9,1,1, 2.848, 10564.530, 187.003, 52618.779 20/05/08,14:37:36,05,10,1, 11.9,1,1, 2.848, 10564.518, 187.018, 52618.772 20/05/08,14:37:36,06,10,1, 11.9,1,1, 2.848, 10564.476, 187.017, 52618.772 20/05/08,14:37:36,07,10,1, 11.9,1,1, 2.848, 10564.482, 186.999, 52618.780 20/05/08,14:37:36,08,10,1, 11.9,1,1, 2.848, 10564.499, 186.994, 52618.766 20/05/08,14:37:36,09,10,1, 11.9,1,1, 2.848, 10564.497, 187.024, 52618.833 20/05/08,14:37:36,10,10,1, 11.9,1,1, 2.848, 10564.523, 187.007, 52618.787 20/05/08,14:37:36,11,10,1, 11.9,1,1, 2.848, 10564.525, 187.018, 52618.805 20/05/08,14:37:36,12,10,1, 11.9,1,1, 2.848, 10564.513, 187.003, 52618.809 20/05/08,14:37:36,13,10,1, 11.9,1,1, 2.848, 10564.512, 186.992, 52618.803 20/05/08,14:37:36,14,10,1, 11.9,1,1, 2.848, 10564.541, 187.032, 52618.836 20/05/08,14:37:36,15,10,1, 11.9,1,1, 2.848, 10564.517, 187.017, 52618.817 20/05/08,14:37:36,16,10,1, 11.9,1,1, 2.848, 10564.489, 186.997, 52618.827 20/05/08,14:37:36,17,10,1, 11.9,1,1, 2.848, 10564.465, 187.008, 52618.814 20/05/08,14:37:36,18,10,1, 11.9,1,1, 2.848, 10564.506, 187.015, 52618.813 20/05/08,14:37:36,19,10,1, 11.9,1,1, 2.848, 10564.500, 186.999, 52618.789 20/05/08,14:37:37,00,10,1, 11.9,1,1, 2.850, 10564.452, 187.003, 52618.806 20/05/08,14:37:37,01,10,1, 11.9,1,1, 2.850, 10564.500, 187.007, 52618.808 20/05/08,14:37:37,02,10,1, 11.9,1,1, 2.850, 10564.458, 186.996, 52618.812 20/05/08,14:37:37,03,10,1, 11.9,1,1, 2.850, 10564.478, 186.998, 52618.793 20/05/08,14:37:37,04,10,1, 11.9,1,1, 2.850, 10564.498, 187.034, 52618.845 20/05/08,14:37:37,05,10,1, 11.9,1,1, 2.850, 10564.469, 187.024, 52618.791 20/05/08,14:37:37,06,10,1, 11.9,1,1, 2.850, 10564.467, 186.995, 52618.795 20/05/08,14:37:37,07,10,1, 11.9,1,1, 2.850, 10564.465, 186.972, 52618.795 20/05/08,14:37:37,08,10,1, 11.9,1,1, 2.850, 10564.479, 186.985, 52618.804 20/05/08,14:37:37,09,10,1, 11.9,1,1, 2.850, 10564.471, 187.013, 52618.843 20/05/08,14:37:37,10,10,1, 11.9,1,1, 2.850, 10564.495, 187.008, 52618.815 20/05/08,14:37:37,11,10,1, 11.9,1,1, 2.850, 10564.458, 187.019, 52618.794 20/05/08,14:37:37,12,10,1, 11.9,1,1, 2.850, 10564.469, 186.996, 52618.798 20/05/08,14:37:37,13,10,1, 11.9,1,1, 2.850, 10564.443, 186.977, 52618.811 20/05/08,14:37:37,14,10,1, 11.9,1,1, 2.850, 10564.417, 187.031, 52618.861 20/05/08,14:37:37,15,10,1, 11.9,1,1, 2.850, 10564.459, 187.034, 52618.805 20/05/08,14:37:37,16,10,1, 11.9,1,1, 2.850, 10564.428, 187.022, 52618.832 20/05/08,14:37:37,17,10,1, 11.9,1,1, 2.850, 10564.441, 186.992, 52618.849 20/05/08,14:37:37,18,10,1, 11.9,1,1, 2.850, 10564.451, 186.993, 52618.805 20/05/08,14:37:37,19,10,1, 11.9,1,1, 2.850, 10564.457, 187.003, 52618.806 20/05/08,14:37:38,00,10,1, 11.8,1,1, 2.847, 10564.394, 186.973, 52618.876 20/05/08,14:37:38,01,10,1, 11.8,1,1, 2.847, 10564.453, 186.992, 52618.833 20/05/08,14:37:38,02,10,1, 11.8,1,1, 2.847, 10564.421, 186.971, 52618.796 20/05/08,14:37:38,03,10,1, 11.8,1,1, 2.847, 10564.436, 186.997, 52618.779 20/05/08,14:37:38,04,10,1, 11.8,1,1, 2.847, 10564.420, 187.019, 52618.809 20/05/08,14:37:38,05,10,1, 11.8,1,1, 2.847, 10564.442, 187.018, 52618.796 20/05/08,14:37:38,06,10,1, 11.8,1,1, 2.847, 10564.401, 186.999, 52618.822 20/05/08,14:37:38,07,10,1, 11.8,1,1, 2.847, 10564.446, 186.989, 52618.820 20/05/08,14:37:38,08,10,1, 11.8,1,1, 2.847, 10564.425, 186.985, 52618.784 20/05/08,14:37:38,09,10,1, 11.8,1,1, 2.847, 10564.432, 186.977, 52618.854 20/05/08,14:37:38,10,10,1, 11.8,1,1, 2.847, 10564.419, 186.978, 52618.831 20/05/08,14:37:38,11,10,1, 11.8,1,1, 2.847, 10564.422, 186.972, 52618.792 20/05/08,14:37:38,12,10,1, 11.8,1,1, 2.847, 10564.415, 186.983, 52618.790 20/05/08,14:37:38,13,10,1, 11.8,1,1, 2.847, 10564.427, 186.946, 52618.837 20/05/08,14:37:38,14,10,1, 11.8,1,1, 2.847, 10564.413, 187.005, 52618.830 20/05/08,14:37:38,15,10,1, 11.8,1,1, 2.847, 10564.388, 187.010, 52618.829 20/05/08,14:37:38,16,10,1, 11.8,1,1, 2.847, 10564.380, 186.968, 52618.795 20/05/08,14:37:38,17,10,1, 11.8,1,1, 2.847, 10564.376, 186.960, 52618.790 20/05/08,14:37:38,18,10,1, 11.8,1,1, 2.847, 10564.395, 186.975, 52618.853 20/05/08,14:37:38,19,10,1, 11.8,1,1, 2.847, 10564.396, 186.973, 52618.876 20/05/08,14:37:39,00,10,1, 11.8,1,1, 2.849, 10564.394, 186.973, 52618.885 20/05/08,14:37:39,01,10,1, 11.8,1,1, 2.849, 10564.396, 186.976, 52618.840 20/05/08,14:37:39,02,10,1, 11.8,1,1, 2.849, 10564.382, 186.941, 52618.771 20/05/08,14:37:39,03,10,1, 11.8,1,1, 2.849, 10564.370, 186.980, 52618.810 20/05/08,14:37:39,04,10,1, 11.8,1,1, 2.849, 10564.375, 186.984, 52618.786 20/05/08,14:37:39,05,10,1, 11.8,1,1, 2.849, 10564.373, 186.993, 52618.854 20/05/08,14:37:39,06,10,1, 11.8,1,1, 2.849, 10564.368, 186.996, 52618.870 20/05/08,14:37:39,07,10,1, 11.8,1,1, 2.849, 10564.339, 186.955, 52618.838 20/05/08,14:37:39,08,10,1, 11.8,1,1, 2.849, 10564.361, 186.997, 52618.865 20/05/08,14:37:39,09,10,1, 11.8,1,1, 2.849, 10564.380, 187.005, 52618.871 20/05/08,14:37:39,10,10,1, 11.8,1,1, 2.849, 10564.377, 186.998, 52618.858 20/05/08,14:37:39,11,10,1, 11.8,1,1, 2.849, 10564.371, 186.960, 52618.867 20/05/08,14:37:39,12,10,1, 11.8,1,1, 2.849, 10564.353, 186.943, 52618.809 20/05/08,14:37:39,13,10,1, 11.8,1,1, 2.849, 10564.363, 187.001, 52618.827 20/05/08,14:37:39,14,10,1, 11.8,1,1, 2.849, 10564.386, 186.990, 52618.867 20/05/08,14:37:39,15,10,1, 11.8,1,1, 2.849, 10564.358, 187.013, 52618.845 20/05/08,14:37:39,16,10,1, 11.8,1,1, 2.849, 10564.339, 186.967, 52618.801 20/05/08,14:37:39,17,10,1, 11.8,1,1, 2.849, 10564.362, 186.938, 52618.894 20/05/08,14:37:39,18,10,1, 11.8,1,1, 2.849, 10564.349, 186.985, 52618.801 20/05/08,14:37:39,19,10,1, 11.8,1,1, 2.849, 10564.397, 186.973, 52618.885 20/05/08,14:37:40,00,09,1, 11.9,1,1, 2.848, 10564.311, 186.986, 52618.884 20/05/08,14:37:40,01,09,1, 11.9,1,1, 2.848, 10564.361, 186.935, 52618.782 20/05/08,14:37:40,02,09,1, 11.9,1,1, 2.848, 10564.368, 186.958, 52618.868 20/05/08,14:37:40,03,09,1, 11.9,1,1, 2.848, 10564.371, 186.963, 52618.878 20/05/08,14:37:40,04,09,1, 11.9,1,1, 2.848, 10564.375, 186.999, 52618.892 20/05/08,14:37:40,05,09,1, 11.9,1,1, 2.848, 10564.343, 186.956, 52618.876 20/05/08,14:37:40,06,09,1, 11.9,1,1, 2.848, 10564.368, 186.963, 52618.880 20/05/08,14:37:40,07,09,1, 11.9,1,1, 2.848, 10564.355, 186.960, 52618.881 20/05/08,14:37:40,08,09,1, 11.9,1,1, 2.848, 10564.356, 186.978, 52618.895 20/05/08,14:37:40,09,09,1, 11.9,1,1, 2.848, 10564.331, 186.997, 52618.873 20/05/08,14:37:40,10,09,1, 11.9,1,1, 2.848, 10564.340, 186.991, 52618.875 20/05/08,14:37:40,11,09,1, 11.9,1,1, 2.848, 10564.359, 186.964, 52618.851 20/05/08,14:37:40,12,09,1, 11.9,1,1, 2.848, 10564.339, 186.988, 52618.872 20/05/08,14:37:40,13,09,1, 11.9,1,1, 2.848, 10564.359, 186.993, 52618.896 20/05/08,14:37:40,14,09,1, 11.9,1,1, 2.848, 10564.339, 186.994, 52618.867 20/05/08,14:37:40,15,09,1, 11.9,1,1, 2.848, 10564.350, 186.988, 52618.836 20/05/08,14:37:40,16,09,1, 11.9,1,1, 2.848, 10564.324, 186.992, 52618.901 20/05/08,14:37:40,17,09,1, 11.9,1,1, 2.848, 10564.341, 186.973, 52618.901 20/05/08,14:37:40,18,09,1, 11.9,1,1, 2.848, 10564.335, 186.996, 52618.867 20/05/08,14:37:40,19,09,1, 11.9,1,1, 2.848, 10564.319, 186.986, 52618.884 20/05/08,14:37:41,00,10,1, 11.9,1,1, 2.848, 10564.327, 186.999, 52618.913 20/05/08,14:37:41,01,10,1, 11.9,1,1, 2.848, 10564.355, 186.979, 52619.008 20/05/08,14:37:41,02,10,1, 11.9,1,1, 2.848, 10564.269, 186.947, 52618.813 20/05/08,14:37:41,03,10,1, 11.9,1,1, 2.848, 10564.302, 186.995, 52618.935 20/05/08,14:37:41,04,10,1, 11.9,1,1, 2.848, 10564.291, 187.002, 52618.918 20/05/08,14:37:41,05,10,1, 11.9,1,1, 2.848, 10564.318, 186.996, 52618.884 20/05/08,14:37:41,06,10,1, 11.9,1,1, 2.848, 10564.305, 186.959, 52618.874 20/05/08,14:37:41,07,10,1, 11.9,1,1, 2.848, 10564.321, 186.957, 52618.854 20/05/08,14:37:41,08,10,1, 11.9,1,1, 2.848, 10564.345, 187.003, 52618.923 20/05/08,14:37:41,09,10,1, 11.9,1,1, 2.848, 10564.320, 186.983, 52618.892 20/05/08,14:37:41,10,10,1, 11.9,1,1, 2.848, 10564.320, 186.971, 52618.915 20/05/08,14:37:41,11,10,1, 11.9,1,1, 2.848, 10564.324, 186.973, 52618.884 20/05/08,14:37:41,12,10,1, 11.9,1,1, 2.848, 10564.286, 186.966, 52618.887 20/05/08,14:37:41,13,10,1, 11.9,1,1, 2.848, 10564.302, 186.971, 52618.918 20/05/08,14:37:41,14,10,1, 11.9,1,1, 2.848, 10564.304, 186.997, 52618.915 20/05/08,14:37:41,15,10,1, 11.9,1,1, 2.848, 10564.287, 186.962, 52618.886 20/05/08,14:37:41,16,10,1, 11.9,1,1, 2.848, 10564.299, 186.958, 52618.872 20/05/08,14:37:41,17,10,1, 11.9,1,1, 2.848, 10564.300, 186.956, 52618.916 20/05/08,14:37:41,18,10,1, 11.9,1,1, 2.848, 10564.288, 186.999, 52618.906 20/05/08,14:37:41,19,10,1, 11.9,1,1, 2.848, 10564.327, 186.999, 52618.913 20/05/08,14:37:42,00,09,1, 11.9,1,1, 2.853, 10564.277, 186.990, 52618.964 20/05/08,14:37:42,01,09,1, 11.9,1,1, 2.853, 10564.314, 186.983, 52618.917 20/05/08,14:37:42,02,09,1, 11.9,1,1, 2.853, 10564.285, 186.981, 52618.898 20/05/08,14:37:42,03,09,1, 11.9,1,1, 2.853, 10564.290, 186.976, 52618.916 20/05/08,14:37:42,04,09,1, 11.9,1,1, 2.853, 10564.298, 186.986, 52618.916 20/05/08,14:37:42,05,09,1, 11.9,1,1, 2.853, 10564.294, 186.979, 52618.900 20/05/08,14:37:42,06,09,1, 11.9,1,1, 2.853, 10564.274, 186.938, 52618.876 20/05/08,14:37:42,07,09,1, 11.9,1,1, 2.853, 10564.276, 186.971, 52618.926 20/05/08,14:37:42,08,09,1, 11.9,1,1, 2.853, 10564.280, 187.001, 52618.907 20/05/08,14:37:42,09,09,1, 11.9,1,1, 2.853, 10564.281, 186.983, 52618.970 20/05/08,14:37:42,10,09,1, 11.9,1,1, 2.853, 10564.268, 186.955, 52618.902 20/05/08,14:37:42,11,09,1, 11.9,1,1, 2.853, 10564.272, 186.961, 52618.893 20/05/08,14:37:42,12,09,1, 11.9,1,1, 2.853, 10564.261, 186.959, 52618.910 20/05/08,14:37:42,13,09,1, 11.9,1,1, 2.853, 10564.266, 186.983, 52618.955 20/05/08,14:37:42,14,09,1, 11.9,1,1, 2.853, 10564.252, 186.982, 52618.953 20/05/08,14:37:42,15,09,1, 11.9,1,1, 2.853, 10564.258, 186.968, 52618.952 20/05/08,14:37:42,16,09,1, 11.9,1,1, 2.853, 10564.222, 186.964, 52618.900 20/05/08,14:37:42,17,09,1, 11.9,1,1, 2.853, 10564.280, 186.975, 52618.938 20/05/08,14:37:42,18,09,1, 11.9,1,1, 2.853, 10564.273, 186.972, 52618.855 20/05/08,14:37:42,19,09,1, 11.9,1,1, 2.853, 10564.283, 186.990, 52618.964 20/05/08,14:37:43,00,09,1, 11.9,1,1, 2.846, 10564.227, 186.983, 52618.936 20/05/08,14:37:43,01,09,1, 11.9,1,1, 2.846, 10564.260, 186.953, 52618.914 20/05/08,14:37:43,02,09,1, 11.9,1,1, 2.846, 10564.252, 186.952, 52618.951 20/05/08,14:37:43,03,09,1, 11.9,1,1, 2.846, 10564.266, 186.984, 52618.966 20/05/08,14:37:43,04,09,1, 11.9,1,1, 2.846, 10564.269, 187.012, 52618.958 20/05/08,14:37:43,05,09,1, 11.9,1,1, 2.846, 10564.270, 186.968, 52618.948 20/05/08,14:37:43,06,09,1, 11.9,1,1, 2.846, 10564.264, 186.976, 52618.926 20/05/08,14:37:43,07,09,1, 11.9,1,1, 2.846, 10564.261, 186.975, 52618.934 20/05/08,14:37:43,08,09,1, 11.9,1,1, 2.846, 10564.256, 186.969, 52618.942 20/05/08,14:37:43,09,09,1, 11.9,1,1, 2.846, 10564.253, 186.973, 52618.971 20/05/08,14:37:43,10,09,1, 11.9,1,1, 2.846, 10564.236, 186.952, 52618.907 20/05/08,14:37:43,11,09,1, 11.9,1,1, 2.846, 10564.213, 186.940, 52618.919 20/05/08,14:37:43,12,09,1, 11.9,1,1, 2.846, 10564.234, 186.970, 52618.930 20/05/08,14:37:43,13,09,1, 11.9,1,1, 2.846, 10564.226, 186.994, 52618.936 20/05/08,14:37:43,14,09,1, 11.9,1,1, 2.846, 10564.250, 186.964, 52618.952 20/05/08,14:37:43,15,09,1, 11.9,1,1, 2.846, 10564.218, 186.967, 52618.975 20/05/08,14:37:43,16,09,1, 11.9,1,1, 2.846, 10564.241, 186.984, 52618.931 20/05/08,14:37:43,17,09,1, 11.9,1,1, 2.846, 10564.238, 186.977, 52618.945 20/05/08,14:37:43,18,09,1, 11.9,1,1, 2.846, 10564.241, 187.013, 52618.941 20/05/08,14:37:43,19,09,1, 11.9,1,1, 2.846, 10564.233, 186.983, 52618.936 20/05/08,14:37:44,00,08,1, 11.8,1,1, 2.846, 10564.177, 186.976, 52618.958 20/05/08,14:37:44,01,08,1, 11.8,1,1, 2.846, 10564.235, 186.958, 52618.919 20/05/08,14:37:44,02,08,1, 11.8,1,1, 2.846, 10564.209, 186.988, 52618.910 20/05/08,14:37:44,03,08,1, 11.8,1,1, 2.846, 10564.224, 187.005, 52618.967 20/05/08,14:37:44,04,08,1, 11.8,1,1, 2.846, 10564.229, 186.986, 52618.919 20/05/08,14:37:44,05,08,1, 11.8,1,1, 2.846, 10564.216, 186.963, 52618.885 20/05/08,14:37:44,06,08,1, 11.8,1,1, 2.846, 10564.188, 186.946, 52618.897 20/05/08,14:37:44,07,08,1, 11.8,1,1, 2.846, 10564.212, 186.989, 52618.917 20/05/08,14:37:44,08,08,1, 11.8,1,1, 2.846, 10564.213, 186.983, 52618.974 20/05/08,14:37:44,09,08,1, 11.8,1,1, 2.846, 10564.199, 186.982, 52618.941 20/05/08,14:37:44,10,08,1, 11.8,1,1, 2.846, 10564.193, 186.994, 52618.943 20/05/08,14:37:44,11,08,1, 11.8,1,1, 2.846, 10564.207, 186.989, 52618.916 20/05/08,14:37:44,12,08,1, 11.8,1,1, 2.846, 10564.184, 186.993, 52618.946 20/05/08,14:37:44,13,08,1, 11.8,1,1, 2.846, 10564.201, 187.019, 52618.938 20/05/08,14:37:44,14,08,1, 11.8,1,1, 2.846, 10564.210, 186.995, 52618.984 20/05/08,14:37:44,15,08,1, 11.8,1,1, 2.846, 10564.202, 186.978, 52618.944 20/05/08,14:37:44,16,08,1, 11.8,1,1, 2.846, 10564.215, 186.963, 52618.868 20/05/08,14:37:44,17,08,1, 11.8,1,1, 2.846, 10564.184, 187.005, 52618.943 20/05/08,14:37:44,18,08,1, 11.8,1,1, 2.846, 10564.171, 187.019, 52618.986 20/05/08,14:37:44,19,08,1, 11.8,1,1, 2.846, 10564.182, 186.976, 52618.958 20/05/08,14:37:45,00,08,1, 11.9,1,1, 2.845, 10564.152, 186.995, 52618.998 20/05/08,14:37:45,01,08,1, 11.9,1,1, 2.845, 10564.187, 186.972, 52618.933 20/05/08,14:37:45,02,08,1, 11.9,1,1, 2.845, 10564.181, 186.983, 52618.956 20/05/08,14:37:45,03,08,1, 11.9,1,1, 2.845, 10564.181, 186.977, 52618.985 20/05/08,14:37:45,04,08,1, 11.9,1,1, 2.845, 10564.179, 186.975, 52618.974 20/05/08,14:37:45,05,08,1, 11.9,1,1, 2.845, 10564.169, 186.956, 52618.971 20/05/08,14:37:45,06,08,1, 11.9,1,1, 2.845, 10564.161, 186.950, 52618.970 20/05/08,14:37:45,07,08,1, 11.9,1,1, 2.845, 10564.171, 186.997, 52618.963 20/05/08,14:37:45,08,08,1, 11.9,1,1, 2.845, 10564.160, 186.980, 52618.963 20/05/08,14:37:45,09,08,1, 11.9,1,1, 2.845, 10564.143, 186.993, 52618.959 20/05/08,14:37:45,10,08,1, 11.9,1,1, 2.845, 10564.146, 186.982, 52618.954 20/05/08,14:37:45,11,08,1, 11.9,1,1, 2.845, 10564.168, 186.952, 52618.949 20/05/08,14:37:45,12,08,1, 11.9,1,1, 2.845, 10564.154, 186.956, 52618.943 20/05/08,14:37:45,13,08,1, 11.9,1,1, 2.845, 10564.162, 187.001, 52618.980 20/05/08,14:37:45,14,08,1, 11.9,1,1, 2.845, 10564.155, 186.995, 52618.972 20/05/08,14:37:45,15,08,1, 11.9,1,1, 2.845, 10564.150, 186.978, 52618.988 20/05/08,14:37:45,16,08,1, 11.9,1,1, 2.845, 10564.133, 186.955, 52618.956 20/05/08,14:37:45,17,08,1, 11.9,1,1, 2.845, 10564.143, 186.973, 52618.967 20/05/08,14:37:45,18,08,1, 11.9,1,1, 2.845, 10564.165, 186.991, 52619.000 20/05/08,14:37:45,19,08,1, 11.9,1,1, 2.845, 10564.156, 186.995, 52618.998 20/05/08,14:37:46,00,08,1, 11.9,1,1, 2.847, 10564.127, 186.973, 52619.042 20/05/08,14:37:46,01,08,1, 11.9,1,1, 2.847, 10564.127, 186.954, 52618.969 20/05/08,14:37:46,02,08,1, 11.9,1,1, 2.847, 10564.137, 186.977, 52619.018 20/05/08,14:37:46,03,08,1, 11.9,1,1, 2.847, 10564.120, 186.976, 52619.023 20/05/08,14:37:46,04,08,1, 11.9,1,1, 2.847, 10564.105, 186.979, 52619.032 20/05/08,14:37:46,05,08,1, 11.9,1,1, 2.847, 10564.117, 186.961, 52618.989 20/05/08,14:37:46,06,08,1, 11.9,1,1, 2.847, 10564.104, 186.958, 52618.981 20/05/08,14:37:46,07,08,1, 11.9,1,1, 2.847, 10564.102, 186.956, 52619.010 20/05/08,14:37:46,08,08,1, 11.9,1,1, 2.847, 10564.133, 186.984, 52619.008 20/05/08,14:37:46,09,08,1, 11.9,1,1, 2.847, 10564.124, 186.990, 52619.032 20/05/08,14:37:46,10,08,1, 11.9,1,1, 2.847, 10564.102, 186.943, 52619.014 20/05/08,14:37:46,11,08,1, 11.9,1,1, 2.847, 10564.111, 186.973, 52619.015 20/05/08,14:37:46,12,08,1, 11.9,1,1, 2.847, 10564.123, 186.979, 52619.022 20/05/08,14:37:46,13,08,1, 11.9,1,1, 2.847, 10564.098, 186.973, 52619.024 20/05/08,14:37:46,14,08,1, 11.9,1,1, 2.847, 10564.143, 186.974, 52619.052 20/05/08,14:37:46,15,08,1, 11.9,1,1, 2.847, 10564.099, 186.935, 52619.059 20/05/08,14:37:46,16,08,1, 11.9,1,1, 2.847, 10564.087, 186.947, 52619.052 20/05/08,14:37:46,17,08,1, 11.9,1,1, 2.847, 10564.118, 186.950, 52619.029 20/05/08,14:37:46,18,08,1, 11.9,1,1, 2.847, 10564.104, 186.983, 52618.989 20/05/08,14:37:46,19,08,1, 11.9,1,1, 2.847, 10564.129, 186.973, 52619.042 20/05/08,14:37:47,00,09,1, 11.9,1,1, 2.846, 10564.035, 187.000, 52619.054 20/05/08,14:37:47,01,09,1, 11.9,1,1, 2.846, 10564.095, 186.931, 52618.944 20/05/08,14:37:47,02,09,1, 11.9,1,1, 2.846, 10564.105, 186.981, 52619.071 20/05/08,14:37:47,03,09,1, 11.9,1,1, 2.846, 10564.110, 186.989, 52619.037 20/05/08,14:37:47,04,09,1, 11.9,1,1, 2.846, 10564.077, 186.991, 52619.041 20/05/08,14:37:47,05,09,1, 11.9,1,1, 2.846, 10564.086, 186.967, 52619.021 20/05/08,14:37:47,06,09,1, 11.9,1,1, 2.846, 10564.105, 186.942, 52618.996 20/05/08,14:37:47,07,09,1, 11.9,1,1, 2.846, 10564.106, 186.971, 52619.049 20/05/08,14:37:47,08,09,1, 11.9,1,1, 2.846, 10564.093, 186.993, 52619.028 20/05/08,14:37:47,09,09,1, 11.9,1,1, 2.846, 10564.103, 187.003, 52619.059 20/05/08,14:37:47,10,09,1, 11.9,1,1, 2.846, 10564.079, 186.983, 52619.022 20/05/08,14:37:47,11,09,1, 11.9,1,1, 2.846, 10564.041, 186.945, 52619.011 20/05/08,14:37:47,12,09,1, 11.9,1,1, 2.846, 10564.106, 186.971, 52619.073 20/05/08,14:37:47,13,09,1, 11.9,1,1, 2.846, 10564.083, 186.989, 52619.025 20/05/08,14:37:47,14,09,1, 11.9,1,1, 2.846, 10564.056, 186.988, 52619.052 20/05/08,14:37:47,15,09,1, 11.9,1,1, 2.846, 10564.043, 186.958, 52619.037 20/05/08,14:37:47,16,09,1, 11.9,1,1, 2.846, 10564.048, 186.951, 52619.020 20/05/08,14:37:47,17,09,1, 11.9,1,1, 2.846, 10564.062, 187.001, 52619.097 20/05/08,14:37:47,18,09,1, 11.9,1,1, 2.846, 10564.071, 187.004, 52619.086 20/05/08,14:37:47,19,09,1, 11.9,1,1, 2.846, 10564.041, 187.000, 52619.054 20/05/08,14:37:48,00,08,1, 11.9,1,1, 2.847, 10564.018, 186.971, 52619.141 20/05/08,14:37:48,01,08,1, 11.9,1,1, 2.847, 10564.029, 186.949, 52619.045 20/05/08,14:37:48,02,08,1, 11.9,1,1, 2.847, 10564.035, 186.992, 52619.075 20/05/08,14:37:48,03,08,1, 11.9,1,1, 2.847, 10564.044, 187.040, 52619.123 20/05/08,14:37:48,04,08,1, 11.9,1,1, 2.847, 10564.057, 186.985, 52619.060 20/05/08,14:37:48,05,08,1, 11.9,1,1, 2.847, 10564.013, 186.967, 52619.043 20/05/08,14:37:48,06,08,1, 11.9,1,1, 2.847, 10564.059, 186.950, 52619.059 20/05/08,14:37:48,07,08,1, 11.9,1,1, 2.847, 10564.068, 186.979, 52619.078 20/05/08,14:37:48,08,08,1, 11.9,1,1, 2.847, 10564.070, 186.997, 52619.092 20/05/08,14:37:48,09,08,1, 11.9,1,1, 2.847, 10564.025, 186.988, 52619.034 20/05/08,14:37:48,10,08,1, 11.9,1,1, 2.847, 10564.055, 186.956, 52619.233 20/05/08,14:37:48,11,08,1, 11.9,1,1, 2.847, 10564.071, 186.953, 52619.010 20/05/08,14:37:48,12,08,1, 11.9,1,1, 2.847, 10564.045, 186.953, 52619.018 20/05/08,14:37:48,13,08,1, 11.9,1,1, 2.847, 10564.076, 186.976, 52619.054 20/05/08,14:37:48,14,08,1, 11.9,1,1, 2.847, 10564.058, 186.968, 52619.049 20/05/08,14:37:48,15,08,1, 11.9,1,1, 2.847, 10564.015, 186.939, 52619.035 20/05/08,14:37:48,16,08,1, 11.9,1,1, 2.847, 10564.030, 186.954, 52618.924 20/05/08,14:37:48,17,08,1, 11.9,1,1, 2.847, 10564.042, 187.000, 52619.128 20/05/08,14:37:48,18,08,1, 11.9,1,1, 2.847, 10564.059, 187.003, 52619.106 20/05/08,14:37:48,19,08,1, 11.9,1,1, 2.847, 10564.020, 186.971, 52619.141 20/05/08,14:37:49,00,08,1, 11.9,1,1, 2.853, 10563.985, 186.972, 52619.098 20/05/08,14:37:49,01,08,1, 11.9,1,1, 2.853, 10564.029, 186.963, 52619.105 20/05/08,14:37:49,02,08,1, 11.9,1,1, 2.853, 10564.038, 186.980, 52619.112 20/05/08,14:37:49,03,08,1, 11.9,1,1, 2.853, 10564.046, 186.997, 52619.109 20/05/08,14:37:49,04,08,1, 11.9,1,1, 2.853, 10564.023, 186.956, 52619.101 20/05/08,14:37:49,05,08,1, 11.9,1,1, 2.853, 10564.009, 186.942, 52619.078 20/05/08,14:37:49,06,08,1, 11.9,1,1, 2.853, 10564.007, 186.983, 52619.100 20/05/08,14:37:49,07,08,1, 11.9,1,1, 2.853, 10564.013, 186.975, 52619.089 20/05/08,14:37:49,08,08,1, 11.9,1,1, 2.853, 10564.015, 187.004, 52619.109 20/05/08,14:37:49,09,08,1, 11.9,1,1, 2.853, 10564.010, 186.968, 52619.065 20/05/08,14:37:49,10,08,1, 11.9,1,1, 2.853, 10564.007, 186.947, 52619.106 20/05/08,14:37:49,11,08,1, 11.9,1,1, 2.853, 10564.016, 186.973, 52619.117 20/05/08,14:37:49,12,08,1, 11.9,1,1, 2.853, 10564.022, 186.984, 52619.123 20/05/08,14:37:49,13,08,1, 11.9,1,1, 2.853, 10564.012, 186.977, 52619.105 20/05/08,14:37:49,14,08,1, 11.9,1,1, 2.853, 10564.006, 187.005, 52619.098 20/05/08,14:37:49,15,08,1, 11.9,1,1, 2.853, 10563.966, 186.978, 52619.076 20/05/08,14:37:49,16,08,1, 11.9,1,1, 2.853, 10563.987, 186.972, 52619.053 20/05/08,14:37:49,17,08,1, 11.9,1,1, 2.853, 10563.955, 187.001, 52619.069 20/05/08,14:37:49,18,08,1, 11.9,1,1, 2.853, 10564.028, 187.006, 52619.071 20/05/08,14:37:49,19,08,1, 11.9,1,1, 2.853, 10563.985, 186.972, 52619.098 20/05/08,14:37:50,00,09,1, 11.9,1,1, 2.848, 10563.918, 186.998, 52619.108 20/05/08,14:37:50,01,09,1, 11.9,1,1, 2.848, 10563.974, 186.964, 52619.109 20/05/08,14:37:50,02,09,1, 11.9,1,1, 2.848, 10563.980, 186.999, 52619.137 20/05/08,14:37:50,03,09,1, 11.9,1,1, 2.848, 10563.965, 186.976, 52619.112 20/05/08,14:37:50,04,09,1, 11.9,1,1, 2.848, 10563.956, 186.953, 52619.095 20/05/08,14:37:50,05,09,1, 11.9,1,1, 2.848, 10563.950, 186.971, 52619.100 20/05/08,14:37:50,06,09,1, 11.9,1,1, 2.848, 10563.970, 186.965, 52619.114 20/05/08,14:37:50,07,09,1, 11.9,1,1, 2.848, 10563.977, 186.991, 52619.146 20/05/08,14:37:50,08,09,1, 11.9,1,1, 2.848, 10563.959, 186.993, 52619.124 20/05/08,14:37:50,09,09,1, 11.9,1,1, 2.848, 10563.945, 186.964, 52619.105 20/05/08,14:37:50,10,09,1, 11.9,1,1, 2.848, 10563.943, 186.952, 52619.113 20/05/08,14:37:50,11,09,1, 11.9,1,1, 2.848, 10563.933, 186.957, 52619.095 20/05/08,14:37:50,12,09,1, 11.9,1,1, 2.848, 10563.941, 186.996, 52619.149 20/05/08,14:37:50,13,09,1, 11.9,1,1, 2.848, 10563.988, 187.006, 52619.150 20/05/08,14:37:50,14,09,1, 11.9,1,1, 2.848, 10563.932, 186.966, 52619.100 20/05/08,14:37:50,15,09,1, 11.9,1,1, 2.848, 10563.904, 186.983, 52619.112 20/05/08,14:37:50,16,09,1, 11.9,1,1, 2.848, 10563.927, 186.984, 52619.120 20/05/08,14:37:50,17,09,1, 11.9,1,1, 2.848, 10563.926, 187.013, 52619.162 20/05/08,14:37:50,18,09,1, 11.9,1,1, 2.848, 10563.917, 186.962, 52619.121 20/05/08,14:37:50,19,09,1, 11.9,1,1, 2.848, 10563.921, 186.998, 52619.108 20/05/08,14:37:51,00,09,1, 11.8,1,1, 2.851, 10563.860, 186.978, 52619.136 20/05/08,14:37:51,01,09,1, 11.8,1,1, 2.851, 10563.936, 186.986, 52619.099 20/05/08,14:37:51,02,09,1, 11.8,1,1, 2.851, 10563.947, 186.988, 52619.116 20/05/08,14:37:51,03,09,1, 11.8,1,1, 2.851, 10563.932, 186.971, 52619.115 20/05/08,14:37:51,04,09,1, 11.8,1,1, 2.851, 10563.922, 186.986, 52619.079 20/05/08,14:37:51,05,09,1, 11.8,1,1, 2.851, 10563.919, 186.967, 52619.107 20/05/08,14:37:51,06,09,1, 11.8,1,1, 2.851, 10563.921, 186.977, 52619.133 20/05/08,14:37:51,07,09,1, 11.8,1,1, 2.851, 10563.939, 186.989, 52619.109 20/05/08,14:37:51,08,09,1, 11.8,1,1, 2.851, 10563.930, 186.990, 52619.161 20/05/08,14:37:51,09,09,1, 11.8,1,1, 2.851, 10563.913, 186.974, 52619.112 20/05/08,14:37:51,10,09,1, 11.8,1,1, 2.851, 10563.912, 186.970, 52619.085 20/05/08,14:37:51,11,09,1, 11.8,1,1, 2.851, 10563.931, 186.968, 52619.135 20/05/08,14:37:51,12,09,1, 11.8,1,1, 2.851, 10563.907, 186.987, 52619.116 20/05/08,14:37:51,13,09,1, 11.8,1,1, 2.851, 10563.915, 187.001, 52619.122 20/05/08,14:37:51,14,09,1, 11.8,1,1, 2.851, 10563.887, 187.016, 52619.115 20/05/08,14:37:51,15,09,1, 11.8,1,1, 2.851, 10563.908, 186.982, 52619.090 20/05/08,14:37:51,16,09,1, 11.8,1,1, 2.851, 10563.896, 186.979, 52619.128 20/05/08,14:37:51,17,09,1, 11.8,1,1, 2.851, 10563.888, 186.979, 52619.134 20/05/08,14:37:51,18,09,1, 11.8,1,1, 2.851, 10563.891, 187.017, 52619.174 20/05/08,14:37:51,19,09,1, 11.8,1,1, 2.851, 10563.860, 186.978, 52619.136 20/05/08,14:37:52,00,09,1, 12.0,1,1, 2.845, 10563.818, 186.972, 52619.149 20/05/08,14:37:52,01,09,1, 12.0,1,1, 2.845, 10563.885, 186.999, 52619.134 20/05/08,14:37:52,02,09,1, 12.0,1,1, 2.845, 10563.888, 186.995, 52619.183 20/05/08,14:37:52,03,09,1, 12.0,1,1, 2.845, 10563.866, 187.030, 52619.196 20/05/08,14:37:52,04,09,1, 12.0,1,1, 2.845, 10563.859, 187.006, 52619.179 20/05/08,14:37:52,05,09,1, 12.0,1,1, 2.845, 10563.878, 186.982, 52619.137 20/05/08,14:37:52,06,09,1, 12.0,1,1, 2.845, 10563.866, 186.958, 52619.163 20/05/08,14:37:52,07,09,1, 12.0,1,1, 2.845, 10563.855, 186.980, 52619.174 20/05/08,14:37:52,08,09,1, 12.0,1,1, 2.845, 10563.864, 187.000, 52619.176 20/05/08,14:37:52,09,09,1, 12.0,1,1, 2.845, 10563.855, 186.975, 52619.203 20/05/08,14:37:52,10,09,1, 12.0,1,1, 2.845, 10563.863, 186.954, 52619.158 20/05/08,14:37:52,11,09,1, 12.0,1,1, 2.845, 10563.863, 186.986, 52619.174 20/05/08,14:37:52,12,09,1, 12.0,1,1, 2.845, 10563.850, 187.021, 52619.178 20/05/08,14:37:52,13,09,1, 12.0,1,1, 2.845, 10563.844, 187.011, 52619.147 20/05/08,14:37:52,14,09,1, 12.0,1,1, 2.845, 10563.843, 186.966, 52619.136 20/05/08,14:37:52,15,09,1, 12.0,1,1, 2.845, 10563.832, 186.970, 52619.134 20/05/08,14:37:52,16,09,1, 12.0,1,1, 2.845, 10563.862, 186.988, 52619.188 20/05/08,14:37:52,17,09,1, 12.0,1,1, 2.845, 10563.855, 187.031, 52619.178 20/05/08,14:37:52,18,09,1, 12.0,1,1, 2.845, 10563.832, 187.008, 52619.156 20/05/08,14:37:52,19,09,1, 12.0,1,1, 2.845, 10563.825, 186.972, 52619.149 20/05/08,14:37:53,00,10,1, 11.8,1,1, 2.846, 10563.785, 186.956, 52619.213 20/05/08,14:37:53,01,10,1, 11.8,1,1, 2.846, 10563.822, 186.993, 52619.172 20/05/08,14:37:53,02,10,1, 11.8,1,1, 2.846, 10563.829, 186.986, 52619.188 20/05/08,14:37:53,03,10,1, 11.8,1,1, 2.846, 10563.827, 186.989, 52619.163 20/05/08,14:37:53,04,10,1, 11.8,1,1, 2.846, 10563.820, 186.954, 52619.174 20/05/08,14:37:53,05,10,1, 11.8,1,1, 2.846, 10563.821, 186.982, 52619.187 20/05/08,14:37:53,06,10,1, 11.8,1,1, 2.846, 10563.810, 186.966, 52619.170 20/05/08,14:37:53,07,10,1, 11.8,1,1, 2.846, 10563.828, 186.985, 52619.226 20/05/08,14:37:53,08,10,1, 11.8,1,1, 2.846, 10563.792, 187.001, 52619.196 20/05/08,14:37:53,09,10,1, 11.8,1,1, 2.846, 10563.789, 186.972, 52619.178 20/05/08,14:37:53,10,10,1, 11.8,1,1, 2.846, 10563.829, 186.992, 52619.183 20/05/08,14:37:53,11,10,1, 11.8,1,1, 2.846, 10563.828, 186.976, 52619.189 20/05/08,14:37:53,12,10,1, 11.8,1,1, 2.846, 10563.822, 186.983, 52619.214 20/05/08,14:37:53,13,10,1, 11.8,1,1, 2.846, 10563.798, 187.021, 52619.222 20/05/08,14:37:53,14,10,1, 11.8,1,1, 2.846, 10563.789, 186.987, 52619.183 20/05/08,14:37:53,15,10,1, 11.8,1,1, 2.846, 10563.802, 186.970, 52619.150 20/05/08,14:37:53,16,10,1, 11.8,1,1, 2.846, 10563.789, 186.979, 52619.178 20/05/08,14:37:53,17,10,1, 11.8,1,1, 2.846, 10563.815, 187.001, 52619.220 20/05/08,14:37:53,18,10,1, 11.8,1,1, 2.846, 10563.792, 186.972, 52619.180 20/05/08,14:37:53,19,10,1, 11.8,1,1, 2.846, 10563.786, 186.956, 52619.213 20/05/08,14:37:54,00,10,1, 11.8,1,1, 2.846, 10563.768, 186.974, 52619.203 20/05/08,14:37:54,01,10,1, 11.8,1,1, 2.846, 10563.815, 186.988, 52619.220 20/05/08,14:37:54,02,10,1, 11.8,1,1, 2.846, 10563.805, 186.994, 52619.250 20/05/08,14:37:54,03,10,1, 11.8,1,1, 2.846, 10563.782, 187.007, 52619.215 20/05/08,14:37:54,04,10,1, 11.8,1,1, 2.846, 10563.807, 186.961, 52619.197 20/05/08,14:37:54,05,10,1, 11.8,1,1, 2.846, 10563.783, 186.980, 52619.205 20/05/08,14:37:54,06,10,1, 11.8,1,1, 2.846, 10563.800, 186.991, 52619.197 20/05/08,14:37:54,07,10,1, 11.8,1,1, 2.846, 10563.797, 187.001, 52619.241 20/05/08,14:37:54,08,10,1, 11.8,1,1, 2.846, 10563.804, 186.988, 52619.266 20/05/08,14:37:54,09,10,1, 11.8,1,1, 2.846, 10563.786, 186.945, 52619.221 20/05/08,14:37:54,10,10,1, 11.8,1,1, 2.846, 10563.800, 186.970, 52619.154 20/05/08,14:37:54,11,10,1, 11.8,1,1, 2.846, 10563.796, 186.992, 52619.209 20/05/08,14:37:54,12,10,1, 11.8,1,1, 2.846, 10563.791, 187.006, 52619.242 20/05/08,14:37:54,13,10,1, 11.8,1,1, 2.846, 10563.775, 187.013, 52619.218 20/05/08,14:37:54,14,10,1, 11.8,1,1, 2.846, 10563.775, 186.978, 52619.190 20/05/08,14:37:54,15,10,1, 11.8,1,1, 2.846, 10563.786, 186.972, 52619.208 20/05/08,14:37:54,16,10,1, 11.8,1,1, 2.846, 10563.777, 186.988, 52619.258 20/05/08,14:37:54,17,10,1, 11.8,1,1, 2.846, 10563.775, 186.996, 52619.235 20/05/08,14:37:54,18,10,1, 11.8,1,1, 2.846, 10563.772, 187.013, 52619.260 20/05/08,14:37:54,19,10,1, 11.8,1,1, 2.846, 10563.770, 186.974, 52619.203 20/05/08,14:37:55,00,09,1, 11.9,1,1, 2.848, 10563.710, 187.009, 52619.357 20/05/08,14:37:55,01,09,1, 11.9,1,1, 2.848, 10563.751, 186.986, 52619.237 20/05/08,14:37:55,02,09,1, 11.9,1,1, 2.848, 10563.771, 187.036, 52619.233 20/05/08,14:37:55,03,09,1, 11.9,1,1, 2.848, 10563.765, 187.002, 52619.242 20/05/08,14:37:55,04,09,1, 11.9,1,1, 2.848, 10563.748, 186.962, 52619.240 20/05/08,14:37:55,05,09,1, 11.9,1,1, 2.848, 10563.745, 186.970, 52619.219 20/05/08,14:37:55,06,09,1, 11.9,1,1, 2.848, 10563.780, 186.968, 52619.218 20/05/08,14:37:55,07,09,1, 11.9,1,1, 2.848, 10563.750, 186.976, 52619.315 20/05/08,14:37:55,08,09,1, 11.9,1,1, 2.848, 10563.769, 186.991, 52619.330 20/05/08,14:37:55,09,09,1, 11.9,1,1, 2.848, 10563.753, 186.987, 52619.264 20/05/08,14:37:55,10,09,1, 11.9,1,1, 2.848, 10563.759, 186.991, 52619.313 20/05/08,14:37:55,11,09,1, 11.9,1,1, 2.848, 10563.752, 186.997, 52619.283 20/05/08,14:37:55,12,09,1, 11.9,1,1, 2.848, 10563.779, 187.002, 52619.263 20/05/08,14:37:55,13,09,1, 11.9,1,1, 2.848, 10563.762, 186.967, 52619.122 20/05/08,14:37:55,14,09,1, 11.9,1,1, 2.848, 10563.733, 187.003, 52619.270 20/05/08,14:37:55,15,09,1, 11.9,1,1, 2.848, 10563.794, 186.982, 52619.277 20/05/08,14:37:55,16,09,1, 11.9,1,1, 2.848, 10563.747, 186.985, 52619.359 20/05/08,14:37:55,17,09,1, 11.9,1,1, 2.848, 10563.749, 186.997, 52619.340 20/05/08,14:37:55,18,09,1, 11.9,1,1, 2.848, 10563.754, 187.015, 52619.351 20/05/08,14:37:55,19,09,1, 11.9,1,1, 2.848, 10563.712, 187.009, 52619.357 20/05/08,14:37:56,00,09,1, 11.9,1,1, 2.847, 10563.693, 186.977, 52619.345 20/05/08,14:37:56,01,09,1, 11.9,1,1, 2.847, 10563.740, 186.991, 52619.347 20/05/08,14:37:56,02,09,1, 11.9,1,1, 2.847, 10563.740, 187.000, 52619.329 20/05/08,14:37:56,03,09,1, 11.9,1,1, 2.847, 10563.739, 186.991, 52619.378 20/05/08,14:37:56,04,09,1, 11.9,1,1, 2.847, 10563.731, 186.980, 52619.353 20/05/08,14:37:56,05,09,1, 11.9,1,1, 2.847, 10563.724, 186.994, 52619.335 20/05/08,14:37:56,06,09,1, 11.9,1,1, 2.847, 10563.748, 187.001, 52619.365 20/05/08,14:37:56,07,09,1, 11.9,1,1, 2.847, 10563.693, 187.021, 52619.322 20/05/08,14:37:56,08,09,1, 11.9,1,1, 2.847, 10563.719, 186.986, 52619.349 20/05/08,14:37:56,09,09,1, 11.9,1,1, 2.847, 10563.696, 186.980, 52619.364 20/05/08,14:37:56,10,09,1, 11.9,1,1, 2.847, 10563.721, 186.991, 52619.315 20/05/08,14:37:56,11,09,1, 11.9,1,1, 2.847, 10563.708, 186.982, 52619.346 20/05/08,14:37:56,12,09,1, 11.9,1,1, 2.847, 10563.696, 186.979, 52619.334 20/05/08,14:37:56,13,09,1, 11.9,1,1, 2.847, 10563.701, 186.985, 52619.321 20/05/08,14:37:56,14,09,1, 11.9,1,1, 2.847, 10563.701, 186.987, 52619.336 20/05/08,14:37:56,15,09,1, 11.9,1,1, 2.847, 10563.721, 186.988, 52619.336 20/05/08,14:37:56,16,09,1, 11.9,1,1, 2.847, 10563.689, 186.986, 52619.313 20/05/08,14:37:56,17,09,1, 11.9,1,1, 2.847, 10563.684, 186.976, 52619.363 20/05/08,14:37:56,18,09,1, 11.9,1,1, 2.847, 10563.693, 186.976, 52619.336 20/05/08,14:37:56,19,09,1, 11.9,1,1, 2.847, 10563.695, 186.977, 52619.345 20/05/08,14:37:57,00,10,1, 11.9,1,1, 2.843, 10563.660, 186.980, 52619.362 20/05/08,14:37:57,01,10,1, 11.9,1,1, 2.843, 10563.689, 187.006, 52619.390 20/05/08,14:37:57,02,10,1, 11.9,1,1, 2.843, 10563.680, 186.990, 52619.349 20/05/08,14:37:57,03,10,1, 11.9,1,1, 2.843, 10563.680, 186.990, 52619.344 20/05/08,14:37:57,04,10,1, 11.9,1,1, 2.843, 10563.678, 186.989, 52619.350 20/05/08,14:37:57,05,10,1, 11.9,1,1, 2.843, 10563.673, 186.972, 52619.363 20/05/08,14:37:57,06,10,1, 11.9,1,1, 2.843, 10563.650, 186.960, 52619.327 20/05/08,14:37:57,07,10,1, 11.9,1,1, 2.843, 10563.679, 186.995, 52619.385 20/05/08,14:37:57,08,10,1, 11.9,1,1, 2.843, 10563.665, 186.978, 52619.401 20/05/08,14:37:57,09,10,1, 11.9,1,1, 2.843, 10563.671, 186.984, 52619.371 20/05/08,14:37:57,10,10,1, 11.9,1,1, 2.843, 10563.663, 186.992, 52619.378 20/05/08,14:37:57,11,10,1, 11.9,1,1, 2.843, 10563.696, 187.000, 52619.422 20/05/08,14:37:57,12,10,1, 11.9,1,1, 2.843, 10563.642, 186.966, 52619.412 20/05/08,14:37:57,13,10,1, 11.9,1,1, 2.843, 10563.694, 186.981, 52619.335 20/05/08,14:37:57,14,10,1, 11.9,1,1, 2.843, 10563.664, 186.975, 52619.344 20/05/08,14:37:57,15,10,1, 11.9,1,1, 2.843, 10563.658, 186.977, 52619.367 20/05/08,14:37:57,16,10,1, 11.9,1,1, 2.843, 10563.648, 187.012, 52619.407 20/05/08,14:37:57,17,10,1, 11.9,1,1, 2.843, 10563.656, 186.982, 52619.426 20/05/08,14:37:57,18,10,1, 11.9,1,1, 2.843, 10563.647, 186.963, 52619.335 20/05/08,14:37:57,19,10,1, 11.9,1,1, 2.843, 10563.665, 186.980, 52619.362 20/05/08,14:37:58,00,10,1, 11.8,1,1, 2.849, 10563.635, 187.009, 52619.445 20/05/08,14:37:58,01,10,1, 11.8,1,1, 2.849, 10563.634, 186.964, 52619.365 20/05/08,14:37:58,02,10,1, 11.8,1,1, 2.849, 10563.647, 186.972, 52619.380 20/05/08,14:37:58,03,10,1, 11.8,1,1, 2.849, 10563.615, 186.964, 52619.395 20/05/08,14:37:58,04,10,1, 11.8,1,1, 2.849, 10563.656, 186.956, 52619.361 20/05/08,14:37:58,05,10,1, 11.8,1,1, 2.849, 10563.627, 186.975, 52619.394 20/05/08,14:37:58,06,10,1, 11.8,1,1, 2.849, 10563.650, 186.964, 52619.390 20/05/08,14:37:58,07,10,1, 11.8,1,1, 2.849, 10563.612, 186.964, 52619.373 20/05/08,14:37:58,08,10,1, 11.8,1,1, 2.849, 10563.633, 186.967, 52619.427 20/05/08,14:37:58,09,10,1, 11.8,1,1, 2.849, 10563.628, 187.003, 52619.428 20/05/08,14:37:58,10,10,1, 11.8,1,1, 2.849, 10563.619, 186.992, 52619.445 20/05/08,14:37:58,11,10,1, 11.8,1,1, 2.849, 10563.616, 186.993, 52619.419 20/05/08,14:37:58,12,10,1, 11.8,1,1, 2.849, 10563.611, 186.971, 52619.449 20/05/08,14:37:58,13,10,1, 11.8,1,1, 2.849, 10563.597, 186.973, 52619.435 20/05/08,14:37:58,14,10,1, 11.8,1,1, 2.849, 10563.606, 186.987, 52619.438 20/05/08,14:37:58,15,10,1, 11.8,1,1, 2.849, 10563.627, 186.972, 52619.430 20/05/08,14:37:58,16,10,1, 11.8,1,1, 2.849, 10563.663, 186.978, 52619.423 20/05/08,14:37:58,17,10,1, 11.8,1,1, 2.849, 10563.625, 187.011, 52619.425 20/05/08,14:37:58,18,10,1, 11.8,1,1, 2.849, 10563.597, 187.020, 52619.417 20/05/08,14:37:58,19,10,1, 11.8,1,1, 2.849, 10563.637, 187.009, 52619.445 20/05/08,14:37:59,00,09,1, 11.9,1,1, 2.847, 10563.534, 186.996, 52619.442 20/05/08,14:37:59,01,09,1, 11.9,1,1, 2.847, 10563.607, 186.992, 52619.446 20/05/08,14:37:59,02,09,1, 11.9,1,1, 2.847, 10563.607, 186.996, 52619.432 20/05/08,14:37:59,03,09,1, 11.9,1,1, 2.847, 10563.635, 186.997, 52619.432 20/05/08,14:37:59,04,09,1, 11.9,1,1, 2.847, 10563.593, 187.000, 52619.441 20/05/08,14:37:59,05,09,1, 11.9,1,1, 2.847, 10563.622, 187.004, 52619.454 20/05/08,14:37:59,06,09,1, 11.9,1,1, 2.847, 10563.605, 186.992, 52619.500 20/05/08,14:37:59,07,09,1, 11.9,1,1, 2.847, 10563.589, 186.987, 52619.488 20/05/08,14:37:59,08,09,1, 11.9,1,1, 2.847, 10563.606, 186.998, 52619.435 20/05/08,14:37:59,09,09,1, 11.9,1,1, 2.847, 10563.590, 186.999, 52619.488 20/05/08,14:37:59,10,09,1, 11.9,1,1, 2.847, 10563.602, 186.988, 52619.461 20/05/08,14:37:59,11,09,1, 11.9,1,1, 2.847, 10563.567, 186.978, 52619.455 20/05/08,14:37:59,12,09,1, 11.9,1,1, 2.847, 10563.592, 187.012, 52619.445 20/05/08,14:37:59,13,09,1, 11.9,1,1, 2.847, 10563.572, 187.009, 52619.469 20/05/08,14:37:59,14,09,1, 11.9,1,1, 2.847, 10563.569, 186.976, 52619.442 20/05/08,14:37:59,15,09,1, 11.9,1,1, 2.847, 10563.586, 186.970, 52619.431 20/05/08,14:37:59,16,09,1, 11.9,1,1, 2.847, 10563.582, 186.995, 52619.436 20/05/08,14:37:59,17,09,1, 11.9,1,1, 2.847, 10563.573, 187.000, 52619.493 20/05/08,14:37:59,18,09,1, 11.9,1,1, 2.847, 10563.583, 187.018, 52619.472 20/05/08,14:37:59,19,09,1, 11.9,1,1, 2.847, 10563.538, 186.996, 52619.442 20/05/08,14:38:00,00,09,1, 11.9,1,1, 2.847, 10563.526, 186.976, 52619.354 20/05/08,14:38:00,01,09,1, 11.9,1,1, 2.847, 10563.556, 187.010, 52619.443 20/05/08,14:38:00,02,09,1, 11.9,1,1, 2.847, 10563.559, 187.000, 52619.430 20/05/08,14:38:00,03,09,1, 11.9,1,1, 2.847, 10563.511, 187.000, 52619.575 20/05/08,14:38:00,04,09,1, 11.9,1,1, 2.847, 10563.510, 186.967, 52619.380 20/05/08,14:38:00,05,09,1, 11.9,1,1, 2.847, 10563.514, 187.006, 52619.464 20/05/08,14:38:00,06,09,1, 11.9,1,1, 2.847, 10563.541, 186.986, 52619.412 20/05/08,14:38:00,07,09,1, 11.9,1,1, 2.847, 10563.526, 186.959, 52619.316 20/05/08,14:38:00,08,09,1, 11.9,1,1, 2.847, 10563.548, 186.982, 52619.335 20/05/08,14:38:00,09,09,1, 11.9,1,1, 2.847, 10563.539, 186.981, 52619.343 20/05/08,14:38:00,10,09,1, 11.9,1,1, 2.847, 10563.547, 187.002, 52619.398 20/05/08,14:38:00,11,09,1, 11.9,1,1, 2.847, 10563.530, 186.987, 52619.389 20/05/08,14:38:00,12,09,1, 11.9,1,1, 2.847, 10563.520, 186.963, 52619.347 20/05/08,14:38:00,13,09,1, 11.9,1,1, 2.847, 10563.531, 186.955, 52619.345 20/05/08,14:38:00,14,09,1, 11.9,1,1, 2.847, 10563.536, 187.006, 52619.405 20/05/08,14:38:00,15,09,1, 11.9,1,1, 2.847, 10563.547, 186.999, 52619.392 20/05/08,14:38:00,16,09,1, 11.9,1,1, 2.847, 10563.523, 186.976, 52619.407 20/05/08,14:38:00,17,09,1, 11.9,1,1, 2.847, 10563.523, 186.982, 52619.375 20/05/08,14:38:00,18,09,1, 11.9,1,1, 2.847, 10563.512, 186.958, 52619.365 20/05/08,14:38:00,19,09,1, 11.9,1,1, 2.847, 10563.529, 186.976, 52619.354 20/05/08,14:38:01,00,09,1, 11.9,1,1, 2.844, 10563.468, 186.978, 52619.440 20/05/08,14:38:01,01,09,1, 11.9,1,1, 2.844, 10563.510, 186.988, 52619.360 20/05/08,14:38:01,02,09,1, 11.9,1,1, 2.844, 10563.508, 186.966, 52619.341 20/05/08,14:38:01,03,09,1, 11.9,1,1, 2.844, 10563.499, 186.973, 52619.374 20/05/08,14:38:01,04,09,1, 11.9,1,1, 2.844, 10563.496, 186.979, 52619.359 20/05/08,14:38:01,05,09,1, 11.9,1,1, 2.844, 10563.493, 186.982, 52619.426 20/05/08,14:38:01,06,09,1, 11.9,1,1, 2.844, 10563.508, 186.967, 52619.431 20/05/08,14:38:01,07,09,1, 11.9,1,1, 2.844, 10563.464, 186.939, 52619.402 20/05/08,14:38:01,08,09,1, 11.9,1,1, 2.844, 10563.496, 186.949, 52619.411 20/05/08,14:38:01,09,09,1, 11.9,1,1, 2.844, 10563.492, 187.002, 52619.390 20/05/08,14:38:01,10,09,1, 11.9,1,1, 2.844, 10563.503, 186.979, 52619.419 20/05/08,14:38:01,11,09,1, 11.9,1,1, 2.844, 10563.484, 186.979, 52619.375 20/05/08,14:38:01,12,09,1, 11.9,1,1, 2.844, 10563.491, 186.968, 52619.381 20/05/08,14:38:01,13,09,1, 11.9,1,1, 2.844, 10563.459, 186.949, 52619.391 20/05/08,14:38:01,14,09,1, 11.9,1,1, 2.844, 10563.485, 187.004, 52619.420 20/05/08,14:38:01,15,09,1, 11.9,1,1, 2.844, 10563.490, 186.957, 52619.356 20/05/08,14:38:01,16,09,1, 11.9,1,1, 2.844, 10563.474, 186.972, 52619.423 20/05/08,14:38:01,17,09,1, 11.9,1,1, 2.844, 10563.471, 186.975, 52619.439 20/05/08,14:38:01,18,09,1, 11.9,1,1, 2.844, 10563.477, 186.980, 52619.412 20/05/08,14:38:01,19,09,1, 11.9,1,1, 2.844, 10563.470, 186.978, 52619.440 20/05/08,14:38:02,00,10,1, 11.9,1,1, 2.849, 10563.476, 186.978, 52619.493 20/05/08,14:38:02,01,10,1, 11.9,1,1, 2.849, 10563.457, 186.956, 52619.354 20/05/08,14:38:02,02,10,1, 11.9,1,1, 2.849, 10563.465, 186.973, 52619.413 20/05/08,14:38:02,03,10,1, 11.9,1,1, 2.849, 10563.453, 186.964, 52619.373 20/05/08,14:38:02,04,10,1, 11.9,1,1, 2.849, 10563.454, 186.966, 52619.408 20/05/08,14:38:02,05,10,1, 11.9,1,1, 2.849, 10563.475, 186.958, 52619.441 20/05/08,14:38:02,06,10,1, 11.9,1,1, 2.849, 10563.478, 187.000, 52619.437 20/05/08,14:38:02,07,10,1, 11.9,1,1, 2.849, 10563.428, 186.961, 52619.380 20/05/08,14:38:02,08,10,1, 11.9,1,1, 2.849, 10563.465, 186.976, 52619.434 20/05/08,14:38:02,09,10,1, 11.9,1,1, 2.849, 10563.443, 186.981, 52619.467 20/05/08,14:38:02,10,10,1, 11.9,1,1, 2.849, 10563.465, 186.984, 52619.422 20/05/08,14:38:02,11,10,1, 11.9,1,1, 2.849, 10563.430, 186.939, 52619.402 20/05/08,14:38:02,12,10,1, 11.9,1,1, 2.849, 10563.455, 186.974, 52619.411 20/05/08,14:38:02,13,10,1, 11.9,1,1, 2.849, 10563.476, 186.984, 52619.433 20/05/08,14:38:02,14,10,1, 11.9,1,1, 2.849, 10563.460, 186.976, 52619.447 20/05/08,14:38:02,15,10,1, 11.9,1,1, 2.849, 10563.469, 186.968, 52619.454 20/05/08,14:38:02,16,10,1, 11.9,1,1, 2.849, 10563.446, 186.978, 52619.426 20/05/08,14:38:02,17,10,1, 11.9,1,1, 2.849, 10563.412, 186.943, 52619.389 20/05/08,14:38:02,18,10,1, 11.9,1,1, 2.849, 10563.460, 186.970, 52619.396 20/05/08,14:38:02,19,10,1, 11.9,1,1, 2.849, 10563.478, 186.978, 52619.493 20/05/08,14:38:03,00,10,1, 11.9,1,1, 2.846, 10563.368, 186.980, 52619.416 20/05/08,14:38:03,01,10,1, 11.9,1,1, 2.846, 10563.447, 186.931, 52619.405 20/05/08,14:38:03,02,10,1, 11.9,1,1, 2.846, 10563.428, 186.945, 52619.393 20/05/08,14:38:03,03,10,1, 11.9,1,1, 2.846, 10563.457, 186.972, 52619.471 20/05/08,14:38:03,04,10,1, 11.9,1,1, 2.846, 10563.418, 186.979, 52619.423 20/05/08,14:38:03,05,10,1, 11.9,1,1, 2.846, 10563.457, 186.967, 52619.453 20/05/08,14:38:03,06,10,1, 11.9,1,1, 2.846, 10563.422, 186.958, 52619.449 20/05/08,14:38:03,07,10,1, 11.9,1,1, 2.846, 10563.401, 186.949, 52619.379 20/05/08,14:38:03,08,10,1, 11.9,1,1, 2.846, 10563.418, 186.977, 52619.426 20/05/08,14:38:03,09,10,1, 11.9,1,1, 2.846, 10563.410, 187.008, 52619.413 20/05/08,14:38:03,10,10,1, 11.9,1,1, 2.846, 10563.388, 186.961, 52619.381 20/05/08,14:38:03,11,10,1, 11.9,1,1, 2.846, 10563.408, 186.963, 52619.373 20/05/08,14:38:03,12,10,1, 11.9,1,1, 2.846, 10563.386, 186.958, 52619.418 20/05/08,14:38:03,13,10,1, 11.9,1,1, 2.846, 10563.434, 186.985, 52619.411 20/05/08,14:38:03,14,10,1, 11.9,1,1, 2.846, 10563.421, 187.009, 52619.445 20/05/08,14:38:03,15,10,1, 11.9,1,1, 2.846, 10563.399, 186.966, 52619.428 20/05/08,14:38:03,16,10,1, 11.9,1,1, 2.846, 10563.379, 186.955, 52619.423 20/05/08,14:38:03,17,10,1, 11.9,1,1, 2.846, 10563.423, 186.954, 52619.410 20/05/08,14:38:03,18,10,1, 11.9,1,1, 2.846, 10563.387, 186.980, 52619.445 20/05/08,14:38:03,19,10,1, 11.9,1,1, 2.846, 10563.372, 186.980, 52619.416 20/05/08,14:38:04,00,10,1, 11.9,1,1, 2.849, 10563.351, 186.996, 52619.456 20/05/08,14:38:04,01,10,1, 11.9,1,1, 2.849, 10563.384, 186.961, 52619.413 20/05/08,14:38:04,02,10,1, 11.9,1,1, 2.849, 10563.378, 186.955, 52619.414 20/05/08,14:38:04,03,10,1, 11.9,1,1, 2.849, 10563.353, 186.996, 52619.506 20/05/08,14:38:04,04,10,1, 11.9,1,1, 2.849, 10563.405, 187.023, 52619.482 20/05/08,14:38:04,05,10,1, 11.9,1,1, 2.849, 10563.355, 186.991, 52619.483 20/05/08,14:38:04,06,10,1, 11.9,1,1, 2.849, 10563.368, 186.958, 52619.461 20/05/08,14:38:04,07,10,1, 11.9,1,1, 2.849, 10563.357, 186.974, 52619.446 20/05/08,14:38:04,08,10,1, 11.9,1,1, 2.849, 10563.400, 186.998, 52619.426 20/05/08,14:38:04,09,10,1, 11.9,1,1, 2.849, 10563.362, 187.004, 52619.447 20/05/08,14:38:04,10,10,1, 11.9,1,1, 2.849, 10563.381, 186.973, 52619.414 20/05/08,14:38:04,11,10,1, 11.9,1,1, 2.849, 10563.366, 186.972, 52619.433 20/05/08,14:38:04,12,10,1, 11.9,1,1, 2.849, 10563.347, 186.958, 52619.397 20/05/08,14:38:04,13,10,1, 11.9,1,1, 2.849, 10563.359, 186.986, 52619.466 20/05/08,14:38:04,14,10,1, 11.9,1,1, 2.849, 10563.358, 186.992, 52619.447 20/05/08,14:38:04,15,10,1, 11.9,1,1, 2.849, 10563.337, 186.994, 52619.427 20/05/08,14:38:04,16,10,1, 11.9,1,1, 2.849, 10563.356, 186.976, 52619.432 20/05/08,14:38:04,17,10,1, 11.9,1,1, 2.849, 10563.339, 186.962, 52619.434 20/05/08,14:38:04,18,10,1, 11.9,1,1, 2.849, 10563.362, 187.017, 52619.459 20/05/08,14:38:04,19,10,1, 11.9,1,1, 2.849, 10563.351, 186.996, 52619.456 20/05/08,14:38:05,00,10,1, 11.9,1,1, 2.846, 10563.301, 186.967, 52619.427 20/05/08,14:38:05,01,10,1, 11.9,1,1, 2.846, 10563.352, 186.970, 52619.464 20/05/08,14:38:05,02,10,1, 11.9,1,1, 2.846, 10563.356, 186.958, 52619.416 20/05/08,14:38:05,03,10,1, 11.9,1,1, 2.846, 10563.345, 186.993, 52619.477 20/05/08,14:38:05,04,10,1, 11.9,1,1, 2.846, 10563.355, 187.006, 52619.484 20/05/08,14:38:05,05,10,1, 11.9,1,1, 2.846, 10563.346, 186.974, 52619.448 20/05/08,14:38:05,06,10,1, 11.9,1,1, 2.846, 10563.313, 186.988, 52619.451 20/05/08,14:38:05,07,10,1, 11.9,1,1, 2.846, 10563.334, 186.988, 52619.454 20/05/08,14:38:05,08,10,1, 11.9,1,1, 2.846, 10563.352, 187.007, 52619.480 20/05/08,14:38:05,09,10,1, 11.9,1,1, 2.846, 10563.330, 186.989, 52619.467 20/05/08,14:38:05,10,10,1, 11.9,1,1, 2.846, 10563.304, 186.970, 52619.475 20/05/08,14:38:05,11,10,1, 11.9,1,1, 2.846, 10563.298, 186.983, 52619.450 20/05/08,14:38:05,12,10,1, 11.9,1,1, 2.846, 10563.307, 186.993, 52619.453 20/05/08,14:38:05,13,10,1, 11.9,1,1, 2.846, 10563.344, 187.005, 52619.477 20/05/08,14:38:05,14,10,1, 11.9,1,1, 2.846, 10563.344, 186.999, 52619.481 20/05/08,14:38:05,15,10,1, 11.9,1,1, 2.846, 10563.316, 186.955, 52619.447 20/05/08,14:38:05,16,10,1, 11.9,1,1, 2.846, 10563.303, 186.931, 52619.445 20/05/08,14:38:05,17,10,1, 11.9,1,1, 2.846, 10563.301, 186.998, 52619.474 20/05/08,14:38:05,18,10,1, 11.9,1,1, 2.846, 10563.314, 186.963, 52619.429 20/05/08,14:38:05,19,10,1, 11.9,1,1, 2.846, 10563.304, 186.967, 52619.427 20/05/08,14:38:06,00,10,1, 11.9,1,1, 2.852, 10563.276, 186.950, 52619.523 20/05/08,14:38:06,01,10,1, 11.9,1,1, 2.852, 10563.298, 186.948, 52619.435 20/05/08,14:38:06,02,10,1, 11.9,1,1, 2.852, 10563.296, 186.972, 52619.460 20/05/08,14:38:06,03,10,1, 11.9,1,1, 2.852, 10563.316, 187.015, 52619.529 20/05/08,14:38:06,04,10,1, 11.9,1,1, 2.852, 10563.313, 186.968, 52619.495 20/05/08,14:38:06,05,10,1, 11.9,1,1, 2.852, 10563.299, 186.968, 52619.439 20/05/08,14:38:06,06,10,1, 11.9,1,1, 2.852, 10563.276, 186.946, 52619.475 20/05/08,14:38:06,07,10,1, 11.9,1,1, 2.852, 10563.306, 186.961, 52619.263 20/05/08,14:38:06,08,10,1, 11.9,1,1, 2.852, 10563.310, 186.967, 52619.407 20/05/08,14:38:06,09,10,1, 11.9,1,1, 2.852, 10563.283, 186.959, 52619.440 20/05/08,14:38:06,10,10,1, 11.9,1,1, 2.852, 10563.275, 186.930, 52619.468 20/05/08,14:38:06,11,10,1, 11.9,1,1, 2.852, 10563.305, 186.989, 52619.479 20/05/08,14:38:06,12,10,1, 11.9,1,1, 2.852, 10563.272, 186.972, 52619.500 20/05/08,14:38:06,13,10,1, 11.9,1,1, 2.852, 10563.265, 186.967, 52619.488 20/05/08,14:38:06,14,10,1, 11.9,1,1, 2.852, 10563.247, 186.959, 52619.487 20/05/08,14:38:06,15,10,1, 11.9,1,1, 2.852, 10563.254, 186.961, 52619.491 20/05/08,14:38:06,16,10,1, 11.9,1,1, 2.852, 10563.298, 186.954, 52619.356 20/05/08,14:38:06,17,10,1, 11.9,1,1, 2.852, 10563.303, 186.979, 52619.574 20/05/08,14:38:06,18,10,1, 11.9,1,1, 2.852, 10563.265, 187.002, 52619.523 20/05/08,14:38:06,19,10,1, 11.9,1,1, 2.852, 10563.279, 186.950, 52619.523 20/05/08,14:38:07,00,10,1, 11.8,1,1, 2.845, 10563.234, 186.967, 52619.526 20/05/08,14:38:07,01,10,1, 11.8,1,1, 2.845, 10563.258, 186.977, 52619.535 20/05/08,14:38:07,02,10,1, 11.8,1,1, 2.845, 10563.268, 186.989, 52619.597 20/05/08,14:38:07,03,10,1, 11.8,1,1, 2.845, 10563.269, 186.975, 52619.455 20/05/08,14:38:07,04,10,1, 11.8,1,1, 2.845, 10563.248, 186.942, 52619.479 20/05/08,14:38:07,05,10,1, 11.8,1,1, 2.845, 10563.244, 186.929, 52619.281 20/05/08,14:38:07,06,10,1, 11.8,1,1, 2.845, 10563.232, 186.961, 52619.508 20/05/08,14:38:07,07,10,1, 11.8,1,1, 2.845, 10563.269, 186.979, 52619.502 20/05/08,14:38:07,08,10,1, 11.8,1,1, 2.845, 10563.248, 186.956, 52619.476 20/05/08,14:38:07,09,10,1, 11.8,1,1, 2.845, 10563.247, 186.950, 52619.496 20/05/08,14:38:07,10,10,1, 11.8,1,1, 2.845, 10563.237, 186.949, 52619.506 20/05/08,14:38:07,11,10,1, 11.8,1,1, 2.845, 10563.269, 186.983, 52619.532 20/05/08,14:38:07,12,10,1, 11.8,1,1, 2.845, 10563.264, 187.004, 52619.558 20/05/08,14:38:07,13,10,1, 11.8,1,1, 2.845, 10563.239, 186.981, 52619.560 20/05/08,14:38:07,14,10,1, 11.8,1,1, 2.845, 10563.242, 186.969, 52619.506 20/05/08,14:38:07,15,10,1, 11.8,1,1, 2.845, 10563.214, 186.950, 52619.491 20/05/08,14:38:07,16,10,1, 11.8,1,1, 2.845, 10563.244, 187.003, 52619.518 20/05/08,14:38:07,17,10,1, 11.8,1,1, 2.845, 10563.254, 187.000, 52619.519 20/05/08,14:38:07,18,10,1, 11.8,1,1, 2.845, 10563.246, 186.985, 52619.522 20/05/08,14:38:07,19,10,1, 11.8,1,1, 2.845, 10563.239, 186.967, 52619.526 20/05/08,14:38:08,00,10,1, 11.9,1,1, 2.850, 10563.201, 186.946, 52619.507 20/05/08,14:38:08,01,10,1, 11.9,1,1, 2.850, 10563.226, 186.975, 52619.545 20/05/08,14:38:08,02,10,1, 11.9,1,1, 2.850, 10563.240, 186.990, 52619.522 20/05/08,14:38:08,03,10,1, 11.9,1,1, 2.850, 10563.212, 186.973, 52619.527 20/05/08,14:38:08,04,10,1, 11.9,1,1, 2.850, 10563.213, 186.945, 52619.510 20/05/08,14:38:08,05,10,1, 11.9,1,1, 2.850, 10563.222, 186.967, 52619.531 20/05/08,14:38:08,06,10,1, 11.9,1,1, 2.850, 10563.249, 187.006, 52619.556 20/05/08,14:38:08,07,10,1, 11.9,1,1, 2.850, 10563.240, 186.991, 52619.539 20/05/08,14:38:08,08,10,1, 11.9,1,1, 2.850, 10563.204, 186.997, 52619.535 20/05/08,14:38:08,09,10,1, 11.9,1,1, 2.850, 10563.193, 186.973, 52619.541 20/05/08,14:38:08,10,10,1, 11.9,1,1, 2.850, 10563.195, 186.992, 52619.528 20/05/08,14:38:08,11,10,1, 11.9,1,1, 2.850, 10563.237, 186.993, 52619.551 20/05/08,14:38:08,12,10,1, 11.9,1,1, 2.850, 10563.198, 187.016, 52619.536 20/05/08,14:38:08,13,10,1, 11.9,1,1, 2.850, 10563.206, 186.967, 52619.484 20/05/08,14:38:08,14,10,1, 11.9,1,1, 2.850, 10563.195, 186.933, 52619.513 20/05/08,14:38:08,15,10,1, 11.9,1,1, 2.850, 10563.194, 186.977, 52619.528 20/05/08,14:38:08,16,10,1, 11.9,1,1, 2.850, 10563.221, 187.017, 52619.548 20/05/08,14:38:08,17,10,1, 11.9,1,1, 2.850, 10563.212, 186.981, 52619.551 20/05/08,14:38:08,18,10,1, 11.9,1,1, 2.850, 10563.188, 186.959, 52619.515 20/05/08,14:38:08,19,10,1, 11.9,1,1, 2.850, 10563.205, 186.946, 52619.507 20/05/08,14:38:09,00,10,1, 11.9,1,1, 2.847, 10563.159, 186.958, 52619.554 20/05/08,14:38:09,01,10,1, 11.9,1,1, 2.847, 10563.211, 187.011, 52619.557 20/05/08,14:38:09,02,10,1, 11.9,1,1, 2.847, 10563.186, 186.992, 52619.568 20/05/08,14:38:09,03,10,1, 11.9,1,1, 2.847, 10563.192, 187.000, 52619.570 20/05/08,14:38:09,04,10,1, 11.9,1,1, 2.847, 10563.206, 186.990, 52619.596 20/05/08,14:38:09,05,10,1, 11.9,1,1, 2.847, 10563.209, 187.003, 52619.561 20/05/08,14:38:09,06,10,1, 11.9,1,1, 2.847, 10563.214, 186.976, 52619.548 20/05/08,14:38:09,07,10,1, 11.9,1,1, 2.847, 10563.182, 186.980, 52619.556 20/05/08,14:38:09,08,10,1, 11.9,1,1, 2.847, 10563.164, 186.991, 52619.513 20/05/08,14:38:09,09,10,1, 11.9,1,1, 2.847, 10563.177, 186.944, 52619.486 20/05/08,14:38:09,10,10,1, 11.9,1,1, 2.847, 10563.180, 186.984, 52619.568 20/05/08,14:38:09,11,10,1, 11.9,1,1, 2.847, 10563.192, 187.016, 52619.720 20/05/08,14:38:09,12,10,1, 11.9,1,1, 2.847, 10563.176, 186.982, 52619.577 20/05/08,14:38:09,13,10,1, 11.9,1,1, 2.847, 10563.139, 186.944, 52619.527 20/05/08,14:38:09,14,10,1, 11.9,1,1, 2.847, 10563.147, 187.007, 52619.539 20/05/08,14:38:09,15,10,1, 11.9,1,1, 2.847, 10563.181, 186.994, 52619.583 20/05/08,14:38:09,16,10,1, 11.9,1,1, 2.847, 10563.185, 187.001, 52619.560 20/05/08,14:38:09,17,10,1, 11.9,1,1, 2.847, 10563.184, 186.971, 52619.554 20/05/08,14:38:09,18,10,1, 11.9,1,1, 2.847, 10563.166, 186.959, 52619.554 20/05/08,14:38:09,19,10,1, 11.9,1,1, 2.847, 10563.164, 186.958, 52619.554 20/05/08,14:38:10,00,10,1, 11.9,1,1, 2.850, 10563.134, 186.952, 52619.549 20/05/08,14:38:10,01,10,1, 11.9,1,1, 2.850, 10563.187, 186.985, 52619.561 20/05/08,14:38:10,02,10,1, 11.9,1,1, 2.850, 10563.156, 186.965, 52619.559 20/05/08,14:38:10,03,10,1, 11.9,1,1, 2.850, 10563.146, 186.974, 52619.551 20/05/08,14:38:10,04,10,1, 11.9,1,1, 2.850, 10563.142, 186.951, 52619.530 20/05/08,14:38:10,05,10,1, 11.9,1,1, 2.850, 10563.154, 186.986, 52619.615 20/05/08,14:38:10,06,10,1, 11.9,1,1, 2.850, 10563.133, 187.010, 52619.591 20/05/08,14:38:10,07,10,1, 11.9,1,1, 2.850, 10563.138, 186.981, 52619.551 20/05/08,14:38:10,08,10,1, 11.9,1,1, 2.850, 10563.109, 186.972, 52619.536 20/05/08,14:38:10,09,10,1, 11.9,1,1, 2.850, 10563.139, 186.998, 52619.567 20/05/08,14:38:10,10,10,1, 11.9,1,1, 2.850, 10563.154, 186.993, 52619.576 20/05/08,14:38:10,11,10,1, 11.9,1,1, 2.850, 10563.141, 187.008, 52619.572 20/05/08,14:38:10,12,10,1, 11.9,1,1, 2.850, 10563.117, 186.963, 52619.567 20/05/08,14:38:10,13,10,1, 11.9,1,1, 2.850, 10563.130, 186.976, 52619.555 20/05/08,14:38:10,14,10,1, 11.9,1,1, 2.850, 10563.120, 186.980, 52619.574 20/05/08,14:38:10,15,10,1, 11.9,1,1, 2.850, 10563.137, 186.986, 52619.577 20/05/08,14:38:10,16,10,1, 11.9,1,1, 2.850, 10563.144, 186.984, 52619.579 20/05/08,14:38:10,17,10,1, 11.9,1,1, 2.850, 10563.132, 186.971, 52619.540 20/05/08,14:38:10,18,10,1, 11.9,1,1, 2.850, 10563.124, 186.962, 52619.590 20/05/08,14:38:10,19,10,1, 11.9,1,1, 2.850, 10563.137, 186.952, 52619.549 20/05/08,14:38:11,00,10,1, 11.9,1,1, 2.848, 10563.084, 186.983, 52619.632 20/05/08,14:38:11,01,10,1, 11.9,1,1, 2.848, 10563.109, 187.006, 52619.631 20/05/08,14:38:11,02,10,1, 11.9,1,1, 2.848, 10563.132, 186.979, 52619.585 20/05/08,14:38:11,03,10,1, 11.9,1,1, 2.848, 10563.082, 186.955, 52619.611 20/05/08,14:38:11,04,10,1, 11.9,1,1, 2.848, 10563.115, 186.965, 52619.596 20/05/08,14:38:11,05,10,1, 11.9,1,1, 2.848, 10563.110, 187.001, 52619.609 20/05/08,14:38:11,06,10,1, 11.9,1,1, 2.848, 10563.101, 186.980, 52619.628 20/05/08,14:38:11,07,10,1, 11.9,1,1, 2.848, 10563.113, 186.999, 52619.614 20/05/08,14:38:11,08,10,1, 11.9,1,1, 2.848, 10563.103, 186.914, 52619.581 20/05/08,14:38:11,09,10,1, 11.9,1,1, 2.848, 10563.110, 186.967, 52619.579 20/05/08,14:38:11,10,10,1, 11.9,1,1, 2.848, 10563.114, 186.986, 52619.596 20/05/08,14:38:11,11,10,1, 11.9,1,1, 2.848, 10563.085, 186.963, 52619.619 20/05/08,14:38:11,12,10,1, 11.9,1,1, 2.848, 10563.092, 186.958, 52619.596 20/05/08,14:38:11,13,10,1, 11.9,1,1, 2.848, 10563.088, 186.970, 52619.627 20/05/08,14:38:11,14,10,1, 11.9,1,1, 2.848, 10563.128, 186.974, 52619.623 20/05/08,14:38:11,15,10,1, 11.9,1,1, 2.848, 10563.097, 187.007, 52619.649 20/05/08,14:38:11,16,10,1, 11.9,1,1, 2.848, 10563.110, 186.991, 52619.649 20/05/08,14:38:11,17,10,1, 11.9,1,1, 2.848, 10563.077, 187.013, 52619.654 20/05/08,14:38:11,18,10,1, 11.9,1,1, 2.848, 10563.068, 186.986, 52619.643 20/05/08,14:38:11,19,10,1, 11.9,1,1, 2.848, 10563.087, 186.983, 52619.632 20/05/08,14:38:12,00,10,1, 11.7,1,1, 2.849, 10563.067, 187.004, 52619.673 20/05/08,14:38:12,01,10,1, 11.7,1,1, 2.849, 10563.106, 187.009, 52619.653 20/05/08,14:38:12,02,10,1, 11.7,1,1, 2.849, 10563.070, 186.983, 52619.616 20/05/08,14:38:12,03,10,1, 11.7,1,1, 2.849, 10563.084, 186.974, 52619.608 20/05/08,14:38:12,04,10,1, 11.7,1,1, 2.849, 10563.090, 186.995, 52619.650 20/05/08,14:38:12,05,10,1, 11.7,1,1, 2.849, 10563.114, 187.028, 52619.641 20/05/08,14:38:12,06,10,1, 11.7,1,1, 2.849, 10563.067, 186.990, 52619.640 20/05/08,14:38:12,07,10,1, 11.7,1,1, 2.849, 10563.058, 186.979, 52619.622 20/05/08,14:38:12,08,10,1, 11.7,1,1, 2.849, 10563.067, 186.977, 52619.620 20/05/08,14:38:12,09,10,1, 11.7,1,1, 2.849, 10563.072, 187.002, 52619.646 20/05/08,14:38:12,10,10,1, 11.7,1,1, 2.849, 10563.074, 187.013, 52619.644 20/05/08,14:38:12,11,10,1, 11.7,1,1, 2.849, 10563.061, 186.997, 52619.654 20/05/08,14:38:12,12,10,1, 11.7,1,1, 2.849, 10563.074, 186.972, 52619.614 20/05/08,14:38:12,13,10,1, 11.7,1,1, 2.849, 10563.066, 186.972, 52619.621 20/05/08,14:38:12,14,10,1, 11.7,1,1, 2.849, 10563.082, 187.013, 52619.683 20/05/08,14:38:12,15,10,1, 11.7,1,1, 2.849, 10563.070, 187.023, 52619.658 20/05/08,14:38:12,16,10,1, 11.7,1,1, 2.849, 10563.054, 187.004, 52619.672 20/05/08,14:38:12,17,10,1, 11.7,1,1, 2.849, 10563.041, 186.969, 52619.633 20/05/08,14:38:12,18,10,1, 11.7,1,1, 2.849, 10563.053, 186.980, 52619.669 20/05/08,14:38:12,19,10,1, 11.7,1,1, 2.849, 10563.070, 187.004, 52619.673 20/05/08,14:38:13,00,10,1, 11.8,1,1, 2.848, 10562.992, 187.016, 52619.708 20/05/08,14:38:13,01,10,1, 11.8,1,1, 2.848, 10563.031, 187.014, 52619.683 20/05/08,14:38:13,02,10,1, 11.8,1,1, 2.848, 10563.043, 186.950, 52619.630 20/05/08,14:38:13,03,10,1, 11.8,1,1, 2.848, 10563.012, 186.948, 52619.670 20/05/08,14:38:13,04,10,1, 11.8,1,1, 2.848, 10563.040, 187.006, 52619.704 20/05/08,14:38:13,05,10,1, 11.8,1,1, 2.848, 10563.019, 186.966, 52619.711 20/05/08,14:38:13,06,10,1, 11.8,1,1, 2.848, 10563.029, 186.983, 52619.662 20/05/08,14:38:13,07,10,1, 11.8,1,1, 2.848, 10562.987, 186.937, 52619.621 20/05/08,14:38:13,08,10,1, 11.8,1,1, 2.848, 10563.023, 186.984, 52619.686 20/05/08,14:38:13,09,10,1, 11.8,1,1, 2.848, 10562.998, 187.008, 52619.685 20/05/08,14:38:13,10,10,1, 11.8,1,1, 2.848, 10563.010, 186.997, 52619.673 20/05/08,14:38:13,11,10,1, 11.8,1,1, 2.848, 10562.996, 187.006, 52619.681 20/05/08,14:38:13,12,10,1, 11.8,1,1, 2.848, 10563.018, 186.992, 52619.659 20/05/08,14:38:13,13,10,1, 11.8,1,1, 2.848, 10563.013, 187.006, 52619.698 20/05/08,14:38:13,14,10,1, 11.8,1,1, 2.848, 10563.020, 187.000, 52619.670 20/05/08,14:38:13,15,10,1, 11.8,1,1, 2.848, 10563.034, 187.008, 52619.678 20/05/08,14:38:13,16,10,1, 11.8,1,1, 2.848, 10563.003, 186.987, 52619.646 20/05/08,14:38:13,17,10,1, 11.8,1,1, 2.848, 10562.977, 186.983, 52619.661 20/05/08,14:38:13,18,10,1, 11.8,1,1, 2.848, 10563.004, 186.974, 52619.650 20/05/08,14:38:13,19,10,1, 11.8,1,1, 2.848, 10562.997, 187.016, 52619.708 20/05/08,14:38:14,00,10,1, 11.9,1,1, 2.847, 10562.950, 187.005, 52619.739 20/05/08,14:38:14,01,10,1, 11.9,1,1, 2.847, 10562.972, 186.986, 52619.711 20/05/08,14:38:14,02,10,1, 11.9,1,1, 2.847, 10562.965, 187.011, 52619.934 20/05/08,14:38:14,03,10,1, 11.9,1,1, 2.847, 10562.994, 186.985, 52619.735 20/05/08,14:38:14,04,10,1, 11.9,1,1, 2.847, 10563.034, 187.016, 52619.697 20/05/08,14:38:14,05,10,1, 11.9,1,1, 2.847, 10563.000, 187.004, 52619.696 20/05/08,14:38:14,06,10,1, 11.9,1,1, 2.847, 10562.984, 186.982, 52619.695 20/05/08,14:38:14,07,10,1, 11.9,1,1, 2.847, 10562.969, 186.979, 52619.686 20/05/08,14:38:14,08,10,1, 11.9,1,1, 2.847, 10562.992, 186.978, 52619.676 20/05/08,14:38:14,09,10,1, 11.9,1,1, 2.847, 10562.964, 187.009, 52619.715 20/05/08,14:38:14,10,10,1, 11.9,1,1, 2.847, 10562.967, 187.028, 52619.691 20/05/08,14:38:14,11,10,1, 11.9,1,1, 2.847, 10562.980, 187.014, 52619.696 20/05/08,14:38:14,12,10,1, 11.9,1,1, 2.847, 10562.969, 186.995, 52619.692 20/05/08,14:38:14,13,10,1, 11.9,1,1, 2.847, 10562.981, 186.994, 52619.705 20/05/08,14:38:14,14,10,1, 11.9,1,1, 2.847, 10562.947, 187.004, 52619.678 20/05/08,14:38:14,15,10,1, 11.9,1,1, 2.847, 10562.981, 187.002, 52619.665 20/05/08,14:38:14,16,10,1, 11.9,1,1, 2.847, 10562.967, 186.989, 52619.663 20/05/08,14:38:14,17,10,1, 11.9,1,1, 2.847, 10562.966, 186.965, 52619.641 20/05/08,14:38:14,18,10,1, 11.9,1,1, 2.847, 10562.964, 186.980, 52619.669 20/05/08,14:38:14,19,10,1, 11.9,1,1, 2.847, 10562.956, 187.005, 52619.739 20/05/08,14:38:15,00,10,1, 11.9,1,1, 2.849, 10562.934, 187.012, 52619.779 20/05/08,14:38:15,01,10,1, 11.9,1,1, 2.849, 10562.948, 187.023, 52619.720 20/05/08,14:38:15,02,10,1, 11.9,1,1, 2.849, 10562.954, 186.981, 52619.714 20/05/08,14:38:15,03,10,1, 11.9,1,1, 2.849, 10562.958, 187.004, 52619.737 20/05/08,14:38:15,04,10,1, 11.9,1,1, 2.849, 10562.966, 187.026, 52619.713 20/05/08,14:38:15,05,10,1, 11.9,1,1, 2.849, 10562.955, 187.020, 52619.715 20/05/08,14:38:15,06,10,1, 11.9,1,1, 2.849, 10562.957, 187.025, 52619.719 20/05/08,14:38:15,07,10,1, 11.9,1,1, 2.849, 10562.961, 186.961, 52619.716 20/05/08,14:38:15,08,10,1, 11.9,1,1, 2.849, 10562.967, 186.989, 52619.728 20/05/08,14:38:15,09,10,1, 11.9,1,1, 2.849, 10562.933, 187.020, 52619.725 20/05/08,14:38:15,10,10,1, 11.9,1,1, 2.849, 10562.918, 187.023, 52619.743 20/05/08,14:38:15,11,10,1, 11.9,1,1, 2.849, 10562.922, 186.977, 52619.685 20/05/08,14:38:15,12,10,1, 11.9,1,1, 2.849, 10562.941, 186.957, 52619.737 20/05/08,14:38:15,13,10,1, 11.9,1,1, 2.849, 10562.920, 186.994, 52619.740 20/05/08,14:38:15,14,10,1, 11.9,1,1, 2.849, 10562.930, 187.019, 52619.728 20/05/08,14:38:15,15,10,1, 11.9,1,1, 2.849, 10562.931, 187.009, 52619.754 20/05/08,14:38:15,16,10,1, 11.9,1,1, 2.849, 10562.928, 186.988, 52619.732 20/05/08,14:38:15,17,10,1, 11.9,1,1, 2.849, 10562.923, 186.979, 52619.713 20/05/08,14:38:15,18,10,1, 11.9,1,1, 2.849, 10562.934, 187.000, 52619.730 20/05/08,14:38:15,19,10,1, 11.9,1,1, 2.849, 10562.934, 187.012, 52619.779 20/05/08,14:38:16,00,10,1, 11.9,1,1, 2.852, 10562.909, 187.012, 52619.773 20/05/08,14:38:16,01,10,1, 11.9,1,1, 2.852, 10562.917, 186.981, 52619.722 20/05/08,14:38:16,02,10,1, 11.9,1,1, 2.852, 10562.914, 186.981, 52619.735 20/05/08,14:38:16,03,10,1, 11.9,1,1, 2.852, 10562.936, 187.008, 52619.754 20/05/08,14:38:16,04,10,1, 11.9,1,1, 2.852, 10562.914, 187.008, 52619.750 20/05/08,14:38:16,05,10,1, 11.9,1,1, 2.852, 10562.917, 187.007, 52619.596 20/05/08,14:38:16,06,10,1, 11.9,1,1, 2.852, 10562.883, 186.995, 52619.749 20/05/08,14:38:16,07,10,1, 11.9,1,1, 2.852, 10562.890, 186.980, 52619.734 20/05/08,14:38:16,08,10,1, 11.9,1,1, 2.852, 10562.921, 187.002, 52619.755 20/05/08,14:38:16,09,10,1, 11.9,1,1, 2.852, 10562.928, 187.032, 52619.756 20/05/08,14:38:16,10,10,1, 11.9,1,1, 2.852, 10562.918, 187.017, 52619.713 20/05/08,14:38:16,11,10,1, 11.9,1,1, 2.852, 10562.904, 187.002, 52619.728 20/05/08,14:38:16,12,10,1, 11.9,1,1, 2.852, 10562.894, 186.996, 52619.725 20/05/08,14:38:16,13,10,1, 11.9,1,1, 2.852, 10562.903, 187.013, 52619.773 20/05/08,14:38:16,14,10,1, 11.9,1,1, 2.852, 10562.881, 187.009, 52619.764 20/05/08,14:38:16,15,10,1, 11.9,1,1, 2.852, 10562.909, 187.024, 52619.783 20/05/08,14:38:16,16,10,1, 11.9,1,1, 2.852, 10562.890, 187.004, 52619.776 20/05/08,14:38:16,17,10,1, 11.9,1,1, 2.852, 10562.870, 186.978, 52619.734 20/05/08,14:38:16,18,10,1, 11.9,1,1, 2.852, 10562.887, 186.998, 52619.745 20/05/08,14:38:16,19,10,1, 11.9,1,1, 2.852, 10562.912, 187.012, 52619.773 20/05/08,14:38:17,00,10,1, 12.0,1,1, 2.847, 10562.859, 187.032, 52619.808 20/05/08,14:38:17,01,10,1, 12.0,1,1, 2.847, 10562.891, 187.007, 52619.734 20/05/08,14:38:17,02,10,1, 12.0,1,1, 2.847, 10562.876, 186.979, 52619.752 20/05/08,14:38:17,03,10,1, 12.0,1,1, 2.847, 10562.873, 187.027, 52619.804 20/05/08,14:38:17,04,10,1, 12.0,1,1, 2.847, 10562.845, 186.997, 52619.776 20/05/08,14:38:17,05,10,1, 12.0,1,1, 2.847, 10562.896, 187.015, 52619.808 20/05/08,14:38:17,06,10,1, 12.0,1,1, 2.847, 10562.869, 187.004, 52619.766 20/05/08,14:38:17,07,10,1, 12.0,1,1, 2.847, 10562.856, 186.967, 52619.770 20/05/08,14:38:17,08,10,1, 12.0,1,1, 2.847, 10562.853, 186.989, 52619.809 20/05/08,14:38:17,09,10,1, 12.0,1,1, 2.847, 10562.885, 187.026, 52619.799 20/05/08,14:38:17,10,10,1, 12.0,1,1, 2.847, 10562.851, 187.009, 52619.779 20/05/08,14:38:17,11,10,1, 12.0,1,1, 2.847, 10562.853, 186.968, 52619.748 20/05/08,14:38:17,12,10,1, 12.0,1,1, 2.847, 10562.868, 186.994, 52619.751 20/05/08,14:38:17,13,10,1, 12.0,1,1, 2.847, 10562.843, 187.011, 52619.759 20/05/08,14:38:17,14,10,1, 12.0,1,1, 2.847, 10562.846, 187.036, 52619.747 20/05/08,14:38:17,15,10,1, 12.0,1,1, 2.847, 10562.880, 187.009, 52619.746 20/05/08,14:38:17,16,10,1, 12.0,1,1, 2.847, 10562.832, 186.988, 52619.737 20/05/08,14:38:17,17,10,1, 12.0,1,1, 2.847, 10562.859, 186.997, 52619.747 20/05/08,14:38:17,18,10,1, 12.0,1,1, 2.847, 10562.853, 187.036, 52619.799 20/05/08,14:38:17,19,10,1, 12.0,1,1, 2.847, 10562.865, 187.032, 52619.808 20/05/08,14:38:18,00,10,1, 11.9,1,1, 2.849, 10562.842, 187.058, 52619.818 20/05/08,14:38:18,01,10,1, 11.9,1,1, 2.849, 10562.834, 187.005, 52619.768 20/05/08,14:38:18,02,10,1, 11.9,1,1, 2.849, 10562.832, 186.987, 52619.751 20/05/08,14:38:18,03,10,1, 11.9,1,1, 2.849, 10562.839, 187.005, 52619.769 20/05/08,14:38:18,04,10,1, 11.9,1,1, 2.849, 10562.825, 187.044, 52619.780 20/05/08,14:38:18,05,10,1, 11.9,1,1, 2.849, 10562.839, 187.019, 52619.791 20/05/08,14:38:18,06,10,1, 11.9,1,1, 2.849, 10562.843, 187.018, 52619.773 20/05/08,14:38:18,07,10,1, 11.9,1,1, 2.849, 10562.841, 187.024, 52619.761 20/05/08,14:38:18,08,10,1, 11.9,1,1, 2.849, 10562.843, 187.028, 52619.814 20/05/08,14:38:18,09,10,1, 11.9,1,1, 2.849, 10562.829, 187.053, 52619.815 20/05/08,14:38:18,10,10,1, 11.9,1,1, 2.849, 10562.860, 187.020, 52619.801 20/05/08,14:38:18,11,10,1, 11.9,1,1, 2.849, 10562.826, 186.995, 52619.805 20/05/08,14:38:18,12,10,1, 11.9,1,1, 2.849, 10562.801, 186.975, 52619.772 20/05/08,14:38:18,13,10,1, 11.9,1,1, 2.849, 10562.823, 186.967, 52619.763 20/05/08,14:38:18,14,10,1, 11.9,1,1, 2.849, 10562.840, 187.045, 52619.808 20/05/08,14:38:18,15,10,1, 11.9,1,1, 2.849, 10562.843, 187.027, 52619.822 20/05/08,14:38:18,16,10,1, 11.9,1,1, 2.849, 10562.825, 186.991, 52619.784 20/05/08,14:38:18,17,10,1, 11.9,1,1, 2.849, 10562.813, 186.997, 52619.758 20/05/08,14:38:18,18,10,1, 11.9,1,1, 2.849, 10562.810, 187.013, 52619.833 20/05/08,14:38:18,19,10,1, 11.9,1,1, 2.849, 10562.845, 187.058, 52619.818 20/05/08,14:38:19,00,10,1, 11.9,1,1, 2.849, 10562.792, 187.008, 52619.864 20/05/08,14:38:19,01,10,1, 11.9,1,1, 2.849, 10562.832, 187.001, 52619.805 20/05/08,14:38:19,02,10,1, 11.9,1,1, 2.849, 10562.795, 187.019, 52619.798 20/05/08,14:38:19,03,10,1, 11.9,1,1, 2.849, 10562.813, 187.009, 52619.777 20/05/08,14:38:19,04,10,1, 11.9,1,1, 2.849, 10562.793, 187.043, 52619.811 20/05/08,14:38:19,05,10,1, 11.9,1,1, 2.849, 10562.814, 187.027, 52619.794 20/05/08,14:38:19,06,10,1, 11.9,1,1, 2.849, 10562.794, 186.986, 52619.801 20/05/08,14:38:19,07,10,1, 11.9,1,1, 2.849, 10562.793, 187.007, 52619.818 20/05/08,14:38:19,08,10,1, 11.9,1,1, 2.849, 10562.806, 187.042, 52619.868 20/05/08,14:38:19,09,10,1, 11.9,1,1, 2.849, 10562.776, 187.033, 52619.804 20/05/08,14:38:19,10,10,1, 11.9,1,1, 2.849, 10562.810, 187.011, 52619.848 20/05/08,14:38:19,11,10,1, 11.9,1,1, 2.849, 10562.798, 186.989, 52619.808 20/05/08,14:38:19,12,10,1, 11.9,1,1, 2.849, 10562.783, 187.009, 52619.825 20/05/08,14:38:19,13,10,1, 11.9,1,1, 2.849, 10562.804, 187.045, 52619.805 20/05/08,14:38:19,14,10,1, 11.9,1,1, 2.849, 10562.791, 187.013, 52619.831 20/05/08,14:38:19,15,10,1, 11.9,1,1, 2.849, 10562.779, 186.999, 52619.780 20/05/08,14:38:19,16,10,1, 11.9,1,1, 2.849, 10562.778, 186.995, 52619.823 20/05/08,14:38:19,17,10,1, 11.9,1,1, 2.849, 10562.784, 187.007, 52619.824 20/05/08,14:38:19,18,10,1, 11.9,1,1, 2.849, 10562.784, 187.026, 52619.851 20/05/08,14:38:19,19,10,1, 11.9,1,1, 2.849, 10562.792, 187.008, 52619.864 20/05/08,14:38:20,00,10,1, 11.9,1,1, 2.847, 10562.775, 187.052, 52619.860 20/05/08,14:38:20,01,10,1, 11.9,1,1, 2.847, 10562.781, 187.014, 52619.816 20/05/08,14:38:20,02,10,1, 11.9,1,1, 2.847, 10562.755, 187.014, 52619.865 20/05/08,14:38:20,03,10,1, 11.9,1,1, 2.847, 10562.775, 187.019, 52619.867 20/05/08,14:38:20,04,10,1, 11.9,1,1, 2.847, 10562.773, 187.036, 52619.892 20/05/08,14:38:20,05,10,1, 11.9,1,1, 2.847, 10562.765, 187.020, 52619.811 20/05/08,14:38:20,06,10,1, 11.9,1,1, 2.847, 10562.769, 187.020, 52619.826 20/05/08,14:38:20,07,10,1, 11.9,1,1, 2.847, 10562.778, 187.026, 52619.875 20/05/08,14:38:20,08,10,1, 11.9,1,1, 2.847, 10562.756, 187.022, 52619.851 20/05/08,14:38:20,09,10,1, 11.9,1,1, 2.847, 10562.787, 187.035, 52619.880 20/05/08,14:38:20,10,10,1, 11.9,1,1, 2.847, 10562.757, 187.036, 52619.848 20/05/08,14:38:20,11,10,1, 11.9,1,1, 2.847, 10562.731, 187.015, 52619.864 20/05/08,14:38:20,12,10,1, 11.9,1,1, 2.847, 10562.743, 187.014, 52619.834 20/05/08,14:38:20,13,10,1, 11.9,1,1, 2.847, 10562.762, 187.061, 52619.875 20/05/08,14:38:20,14,10,1, 11.9,1,1, 2.847, 10562.748, 187.043, 52619.874 20/05/08,14:38:20,15,10,1, 11.9,1,1, 2.847, 10562.751, 187.013, 52619.832 20/05/08,14:38:20,16,10,1, 11.9,1,1, 2.847, 10562.745, 187.018, 52619.838 20/05/08,14:38:20,17,10,1, 11.9,1,1, 2.847, 10562.768, 187.032, 52619.845 20/05/08,14:38:20,18,10,1, 11.9,1,1, 2.847, 10562.732, 187.051, 52619.887 20/05/08,14:38:20,19,10,1, 11.9,1,1, 2.847, 10562.782, 187.052, 52619.860 20/05/08,14:38:21,00,10,1, 11.8,1,1, 2.849, 10562.675, 187.062, 52619.852 20/05/08,14:38:21,01,10,1, 11.8,1,1, 2.849, 10562.738, 187.025, 52619.822 20/05/08,14:38:21,02,10,1, 11.8,1,1, 2.849, 10562.770, 187.033, 52619.845 20/05/08,14:38:21,03,10,1, 11.8,1,1, 2.849, 10562.759, 187.050, 52619.853 20/05/08,14:38:21,04,10,1, 11.8,1,1, 2.849, 10562.755, 187.059, 52619.884 20/05/08,14:38:21,05,10,1, 11.8,1,1, 2.849, 10562.738, 187.011, 52619.858 20/05/08,14:38:21,06,10,1, 11.8,1,1, 2.849, 10562.701, 187.020, 52619.862 20/05/08,14:38:21,07,10,1, 11.8,1,1, 2.849, 10562.726, 186.994, 52619.834 20/05/08,14:38:21,08,10,1, 11.8,1,1, 2.849, 10562.735, 187.020, 52619.936 20/05/08,14:38:21,09,10,1, 11.8,1,1, 2.849, 10562.773, 187.024, 52619.741 20/05/08,14:38:21,10,10,1, 11.8,1,1, 2.849, 10562.701, 187.017, 52619.841 20/05/08,14:38:21,11,10,1, 11.8,1,1, 2.849, 10562.713, 186.993, 52619.802 20/05/08,14:38:21,12,10,1, 11.8,1,1, 2.849, 10562.744, 187.012, 52619.850 20/05/08,14:38:21,13,10,1, 11.8,1,1, 2.849, 10562.697, 187.030, 52619.876 20/05/08,14:38:21,14,10,1, 11.8,1,1, 2.849, 10562.717, 187.021, 52619.862 20/05/08,14:38:21,15,10,1, 11.8,1,1, 2.849, 10562.706, 186.991, 52619.842 20/05/08,14:38:21,16,10,1, 11.8,1,1, 2.849, 10562.703, 187.013, 52619.832 20/05/08,14:38:21,17,10,1, 11.8,1,1, 2.849, 10562.712, 187.011, 52619.853 20/05/08,14:38:21,18,10,1, 11.8,1,1, 2.849, 10562.673, 187.032, 52619.830 20/05/08,14:38:21,19,10,1, 11.8,1,1, 2.849, 10562.681, 187.062, 52619.852 20/05/08,14:38:22,00,10,1, 11.9,1,1, 2.849, 10562.675, 187.012, 52619.904 20/05/08,14:38:22,01,10,1, 11.9,1,1, 2.849, 10562.717, 187.002, 52619.842 20/05/08,14:38:22,02,10,1, 11.9,1,1, 2.849, 10562.730, 187.023, 52619.891 20/05/08,14:38:22,03,10,1, 11.9,1,1, 2.849, 10562.704, 187.036, 52619.880 20/05/08,14:38:22,04,10,1, 11.9,1,1, 2.849, 10562.695, 187.012, 52619.871 20/05/08,14:38:22,05,10,1, 11.9,1,1, 2.849, 10562.673, 187.006, 52619.846 20/05/08,14:38:22,06,10,1, 11.9,1,1, 2.849, 10562.694, 187.019, 52619.833 20/05/08,14:38:22,07,10,1, 11.9,1,1, 2.849, 10562.694, 186.998, 52619.846 20/05/08,14:38:22,08,10,1, 11.9,1,1, 2.849, 10562.695, 187.026, 52619.860 20/05/08,14:38:22,09,10,1, 11.9,1,1, 2.849, 10562.695, 187.024, 52619.873 20/05/08,14:38:22,10,10,1, 11.9,1,1, 2.849, 10562.703, 186.968, 52619.866 20/05/08,14:38:22,11,10,1, 11.9,1,1, 2.849, 10562.685, 187.022, 52619.870 20/05/08,14:38:22,12,10,1, 11.9,1,1, 2.849, 10562.700, 187.018, 52619.921 20/05/08,14:38:22,13,10,1, 11.9,1,1, 2.849, 10562.712, 187.029, 52619.894 20/05/08,14:38:22,14,10,1, 11.9,1,1, 2.849, 10562.667, 186.998, 52619.847 20/05/08,14:38:22,15,10,1, 11.9,1,1, 2.849, 10562.683, 186.997, 52619.879 20/05/08,14:38:22,16,10,1, 11.9,1,1, 2.849, 10562.688, 186.986, 52619.849 20/05/08,14:38:22,17,10,1, 11.9,1,1, 2.849, 10562.655, 187.019, 52619.917 20/05/08,14:38:22,18,10,1, 11.9,1,1, 2.849, 10562.677, 187.045, 52619.899 20/05/08,14:38:22,19,10,1, 11.9,1,1, 2.849, 10562.680, 187.012, 52619.904 20/05/08,14:38:23,00,10,1, 11.9,1,1, 2.849, 10562.642, 187.023, 52619.911 20/05/08,14:38:23,01,10,1, 11.9,1,1, 2.849, 10562.677, 186.986, 52619.872 20/05/08,14:38:23,02,10,1, 11.9,1,1, 2.849, 10562.682, 187.015, 52619.884 20/05/08,14:38:23,03,10,1, 11.9,1,1, 2.849, 10562.678, 187.005, 52619.943 20/05/08,14:38:23,04,10,1, 11.9,1,1, 2.849, 10562.668, 187.009, 52619.898 20/05/08,14:38:23,05,10,1, 11.9,1,1, 2.849, 10562.648, 186.978, 52619.841 20/05/08,14:38:23,06,10,1, 11.9,1,1, 2.849, 10562.662, 186.986, 52619.893 20/05/08,14:38:23,07,10,1, 11.9,1,1, 2.849, 10562.673, 187.007, 52619.890 20/05/08,14:38:23,08,10,1, 11.9,1,1, 2.849, 10562.680, 187.021, 52619.891 20/05/08,14:38:23,09,10,1, 11.9,1,1, 2.849, 10562.635, 186.978, 52619.853 20/05/08,14:38:23,10,10,1, 11.9,1,1, 2.849, 10562.644, 186.990, 52619.888 20/05/08,14:38:23,11,10,1, 11.9,1,1, 2.849, 10562.639, 186.984, 52619.883 20/05/08,14:38:23,12,10,1, 11.9,1,1, 2.849, 10562.689, 187.012, 52619.893 20/05/08,14:38:23,13,10,1, 11.9,1,1, 2.849, 10562.655, 187.025, 52619.899 20/05/08,14:38:23,14,10,1, 11.9,1,1, 2.849, 10562.657, 186.991, 52619.901 20/05/08,14:38:23,15,10,1, 11.9,1,1, 2.849, 10562.637, 186.979, 52619.910 20/05/08,14:38:23,16,10,1, 11.9,1,1, 2.849, 10562.649, 187.007, 52619.869 20/05/08,14:38:23,17,10,1, 11.9,1,1, 2.849, 10562.631, 187.010, 52619.936 20/05/08,14:38:23,18,10,1, 11.9,1,1, 2.849, 10562.646, 187.045, 52619.923 20/05/08,14:38:23,19,10,1, 11.9,1,1, 2.849, 10562.645, 187.023, 52619.911 20/05/08,14:38:24,00,10,1, 11.9,1,1, 2.842, 10562.583, 187.014, 52619.899 20/05/08,14:38:24,01,10,1, 11.9,1,1, 2.842, 10562.659, 186.997, 52619.949 20/05/08,14:38:24,02,10,1, 11.9,1,1, 2.842, 10562.604, 187.053, 52620.032 20/05/08,14:38:24,03,10,1, 11.9,1,1, 2.842, 10562.643, 187.032, 52619.907 20/05/08,14:38:24,04,10,1, 11.9,1,1, 2.842, 10562.647, 187.004, 52619.878 20/05/08,14:38:24,05,10,1, 11.9,1,1, 2.842, 10562.615, 187.014, 52619.864 20/05/08,14:38:24,06,10,1, 11.9,1,1, 2.842, 10562.586, 187.005, 52619.968 20/05/08,14:38:24,07,10,1, 11.9,1,1, 2.842, 10562.597, 187.027, 52619.934 20/05/08,14:38:24,08,10,1, 11.9,1,1, 2.842, 10562.611, 187.030, 52619.892 20/05/08,14:38:24,09,10,1, 11.9,1,1, 2.842, 10562.633, 187.005, 52619.930 20/05/08,14:38:24,10,10,1, 11.9,1,1, 2.842, 10562.608, 186.989, 52619.847 20/05/08,14:38:24,11,10,1, 11.9,1,1, 2.842, 10562.609, 187.037, 52619.917 20/05/08,14:38:24,12,10,1, 11.9,1,1, 2.842, 10562.612, 187.046, 52619.929 20/05/08,14:38:24,13,10,1, 11.9,1,1, 2.842, 10562.634, 187.038, 52619.920 20/05/08,14:38:24,14,10,1, 11.9,1,1, 2.842, 10562.595, 186.986, 52619.874 20/05/08,14:38:24,15,10,1, 11.9,1,1, 2.842, 10562.623, 186.999, 52619.913 20/05/08,14:38:24,16,10,1, 11.9,1,1, 2.842, 10562.629, 186.994, 52619.923 20/05/08,14:38:24,17,10,1, 11.9,1,1, 2.842, 10562.584, 187.023, 52619.910 20/05/08,14:38:24,18,10,1, 11.9,1,1, 2.842, 10562.634, 187.029, 52619.892 20/05/08,14:38:24,19,10,1, 11.9,1,1, 2.842, 10562.588, 187.014, 52619.899 20/05/08,14:38:25,00,10,1, 11.8,1,1, 2.849, 10562.575, 187.034, 52619.932 20/05/08,14:38:25,01,10,1, 11.8,1,1, 2.849, 10562.607, 186.999, 52619.895 20/05/08,14:38:25,02,10,1, 11.8,1,1, 2.849, 10562.616, 187.056, 52619.935 20/05/08,14:38:25,03,10,1, 11.8,1,1, 2.849, 10562.600, 187.007, 52619.891 20/05/08,14:38:25,04,10,1, 11.8,1,1, 2.849, 10562.585, 187.015, 52619.901 20/05/08,14:38:25,05,10,1, 11.8,1,1, 2.849, 10562.584, 187.005, 52619.902 20/05/08,14:38:25,06,10,1, 11.8,1,1, 2.849, 10562.567, 187.004, 52619.933 20/05/08,14:38:25,07,10,1, 11.8,1,1, 2.849, 10562.576, 187.021, 52619.941 20/05/08,14:38:25,08,10,1, 11.8,1,1, 2.849, 10562.580, 187.033, 52619.922 20/05/08,14:38:25,09,10,1, 11.8,1,1, 2.849, 10562.565, 187.041, 52619.898 20/05/08,14:38:25,10,10,1, 11.8,1,1, 2.849, 10562.566, 187.015, 52619.913 20/05/08,14:38:25,11,10,1, 11.8,1,1, 2.849, 10562.601, 187.004, 52619.874 20/05/08,14:38:25,12,10,1, 11.8,1,1, 2.849, 10562.575, 187.053, 52619.953 20/05/08,14:38:25,13,10,1, 11.8,1,1, 2.849, 10562.595, 187.038, 52619.956 20/05/08,14:38:25,14,10,1, 11.8,1,1, 2.849, 10562.578, 187.000, 52619.886 20/05/08,14:38:25,15,10,1, 11.8,1,1, 2.849, 10562.563, 187.019, 52619.938 20/05/08,14:38:25,16,10,1, 11.8,1,1, 2.849, 10562.564, 187.026, 52619.922 20/05/08,14:38:25,17,10,1, 11.8,1,1, 2.849, 10562.575, 187.043, 52619.941 20/05/08,14:38:25,18,10,1, 11.8,1,1, 2.849, 10562.568, 187.036, 52619.945 20/05/08,14:38:25,19,10,1, 11.8,1,1, 2.849, 10562.582, 187.034, 52619.932 20/05/08,14:38:26,00,10,1, 11.9,1,1, 2.850, 10562.541, 187.006, 52619.916 20/05/08,14:38:26,01,10,1, 11.9,1,1, 2.850, 10562.577, 187.018, 52619.953 20/05/08,14:38:26,02,10,1, 11.9,1,1, 2.850, 10562.567, 187.033, 52619.948 20/05/08,14:38:26,03,10,1, 11.9,1,1, 2.850, 10562.550, 187.038, 52619.965 20/05/08,14:38:26,04,10,1, 11.9,1,1, 2.850, 10562.551, 187.009, 52619.923 20/05/08,14:38:26,05,10,1, 11.9,1,1, 2.850, 10562.532, 186.985, 52619.909 20/05/08,14:38:26,06,10,1, 11.9,1,1, 2.850, 10562.524, 187.018, 52619.960 20/05/08,14:38:26,07,10,1, 11.9,1,1, 2.850, 10562.565, 187.059, 52619.952 20/05/08,14:38:26,08,10,1, 11.9,1,1, 2.850, 10562.547, 187.021, 52619.906 20/05/08,14:38:26,09,10,1, 11.9,1,1, 2.850, 10562.552, 187.046, 52619.916 20/05/08,14:38:26,10,10,1, 11.9,1,1, 2.850, 10562.540, 186.982, 52619.924 20/05/08,14:38:26,11,10,1, 11.9,1,1, 2.850, 10562.541, 187.039, 52619.929 20/05/08,14:38:26,12,10,1, 11.9,1,1, 2.850, 10562.561, 187.051, 52619.934 20/05/08,14:38:26,13,10,1, 11.9,1,1, 2.850, 10562.544, 187.035, 52619.931 20/05/08,14:38:26,14,10,1, 11.9,1,1, 2.850, 10562.526, 187.019, 52619.951 20/05/08,14:38:26,15,10,1, 11.9,1,1, 2.850, 10562.553, 187.026, 52619.969 20/05/08,14:38:26,16,10,1, 11.9,1,1, 2.850, 10562.545, 187.028, 52619.959 20/05/08,14:38:26,17,10,1, 11.9,1,1, 2.850, 10562.567, 187.057, 52619.995 20/05/08,14:38:26,18,10,1, 11.9,1,1, 2.850, 10562.549, 187.029, 52619.954 20/05/08,14:38:26,19,10,1, 11.9,1,1, 2.850, 10562.542, 187.006, 52619.916 20/05/08,14:38:27,00,10,1, 11.9,1,1, 2.849, 10562.491, 187.036, 52619.983 20/05/08,14:38:27,01,10,1, 11.9,1,1, 2.849, 10562.546, 187.029, 52619.966 20/05/08,14:38:27,02,10,1, 11.9,1,1, 2.849, 10562.541, 187.071, 52619.975 20/05/08,14:38:27,03,10,1, 11.9,1,1, 2.849, 10562.527, 187.018, 52619.979 20/05/08,14:38:27,04,10,1, 11.9,1,1, 2.849, 10562.520, 187.038, 52619.958 20/05/08,14:38:27,05,10,1, 11.9,1,1, 2.849, 10562.523, 187.023, 52619.926 20/05/08,14:38:27,06,10,1, 11.9,1,1, 2.849, 10562.530, 187.030, 52619.996 20/05/08,14:38:27,07,10,1, 11.9,1,1, 2.849, 10562.510, 187.091, 52619.989 20/05/08,14:38:27,08,10,1, 11.9,1,1, 2.849, 10562.529, 187.067, 52619.965 20/05/08,14:38:27,09,10,1, 11.9,1,1, 2.849, 10562.538, 187.041, 52619.931 20/05/08,14:38:27,10,10,1, 11.9,1,1, 2.849, 10562.534, 187.016, 52619.981 20/05/08,14:38:27,11,10,1, 11.9,1,1, 2.849, 10562.518, 187.050, 52619.960 20/05/08,14:38:27,12,10,1, 11.9,1,1, 2.849, 10562.509, 187.067, 52620.017 20/05/08,14:38:27,13,10,1, 11.9,1,1, 2.849, 10562.510, 187.048, 52619.978 20/05/08,14:38:27,14,10,1, 11.9,1,1, 2.849, 10562.482, 187.009, 52619.945 20/05/08,14:38:27,15,10,1, 11.9,1,1, 2.849, 10562.508, 187.029, 52619.967 20/05/08,14:38:27,16,10,1, 11.9,1,1, 2.849, 10562.511, 187.050, 52619.960 20/05/08,14:38:27,17,10,1, 11.9,1,1, 2.849, 10562.491, 187.067, 52619.991 20/05/08,14:38:27,18,10,1, 11.9,1,1, 2.849, 10562.513, 187.041, 52619.984 20/05/08,14:38:27,19,10,1, 11.9,1,1, 2.849, 10562.499, 187.036, 52619.983 20/05/08,14:38:28,00,10,1, 11.9,1,1, 2.849, 10562.483, 187.006, 52620.007 20/05/08,14:38:28,01,10,1, 11.9,1,1, 2.849, 10562.513, 187.064, 52619.976 20/05/08,14:38:28,02,10,1, 11.9,1,1, 2.849, 10562.526, 187.083, 52620.026 20/05/08,14:38:28,03,10,1, 11.9,1,1, 2.849, 10562.522, 187.066, 52620.032 20/05/08,14:38:28,04,10,1, 11.9,1,1, 2.849, 10562.524, 187.028, 52620.005 20/05/08,14:38:28,05,10,1, 11.9,1,1, 2.849, 10562.495, 187.045, 52619.956 20/05/08,14:38:28,06,10,1, 11.9,1,1, 2.849, 10562.508, 187.051, 52620.003 20/05/08,14:38:28,07,10,1, 11.9,1,1, 2.849, 10562.500, 187.066, 52619.998 20/05/08,14:38:28,08,10,1, 11.9,1,1, 2.849, 10562.515, 187.052, 52620.035 20/05/08,14:38:28,09,10,1, 11.9,1,1, 2.849, 10562.479, 187.034, 52619.979 20/05/08,14:38:28,10,10,1, 11.9,1,1, 2.849, 10562.466, 187.027, 52619.952 20/05/08,14:38:28,11,10,1, 11.9,1,1, 2.849, 10562.518, 187.027, 52619.931 20/05/08,14:38:28,12,10,1, 11.9,1,1, 2.849, 10562.493, 187.073, 52620.004 20/05/08,14:38:28,13,10,1, 11.9,1,1, 2.849, 10562.475, 187.058, 52620.007 20/05/08,14:38:28,14,10,1, 11.9,1,1, 2.849, 10562.476, 187.025, 52619.976 20/05/08,14:38:28,15,10,1, 11.9,1,1, 2.849, 10562.490, 187.040, 52620.000 20/05/08,14:38:28,16,10,1, 11.9,1,1, 2.849, 10562.511, 187.069, 52619.994 20/05/08,14:38:28,17,10,1, 11.9,1,1, 2.849, 10562.480, 187.065, 52620.023 20/05/08,14:38:28,18,10,1, 11.9,1,1, 2.849, 10562.489, 187.049, 52620.011 20/05/08,14:38:28,19,10,1, 11.9,1,1, 2.849, 10562.489, 187.006, 52620.007 20/05/08,14:38:29,00,10,1, 11.8,1,1, 2.845, 10562.425, 187.023, 52620.011 20/05/08,14:38:29,01,10,1, 11.8,1,1, 2.845, 10562.505, 187.064, 52620.040 20/05/08,14:38:29,02,10,1, 11.8,1,1, 2.845, 10562.485, 187.058, 52620.020 20/05/08,14:38:29,03,10,1, 11.8,1,1, 2.845, 10562.463, 187.036, 52620.000 20/05/08,14:38:29,04,10,1, 11.8,1,1, 2.845, 10562.493, 187.059, 52620.011 20/05/08,14:38:29,05,10,1, 11.8,1,1, 2.845, 10562.467, 187.045, 52620.033 20/05/08,14:38:29,06,10,1, 11.8,1,1, 2.845, 10562.508, 187.078, 52620.040 20/05/08,14:38:29,07,10,1, 11.8,1,1, 2.845, 10562.494, 187.064, 52620.061 20/05/08,14:38:29,08,10,1, 11.8,1,1, 2.845, 10562.486, 187.041, 52620.031 20/05/08,14:38:29,09,10,1, 11.8,1,1, 2.845, 10562.477, 187.036, 52620.048 20/05/08,14:38:29,10,10,1, 11.8,1,1, 2.845, 10562.467, 187.007, 52619.973 20/05/08,14:38:29,11,10,1, 11.8,1,1, 2.845, 10562.488, 187.072, 52620.035 20/05/08,14:38:29,12,10,1, 11.8,1,1, 2.845, 10562.474, 187.074, 52620.049 20/05/08,14:38:29,13,10,1, 11.8,1,1, 2.845, 10562.450, 187.027, 52620.009 20/05/08,14:38:29,14,10,1, 11.8,1,1, 2.845, 10562.485, 187.034, 52620.018 20/05/08,14:38:29,15,10,1, 11.8,1,1, 2.845, 10562.463, 187.037, 52620.019 20/05/08,14:38:29,16,10,1, 11.8,1,1, 2.845, 10562.489, 187.088, 52620.059 20/05/08,14:38:29,17,10,1, 11.8,1,1, 2.845, 10562.481, 187.075, 52620.040 20/05/08,14:38:29,18,10,1, 11.8,1,1, 2.845, 10562.483, 187.048, 52620.064 20/05/08,14:38:29,19,10,1, 11.8,1,1, 2.845, 10562.432, 187.023, 52620.011 20/05/08,14:38:30,00,10,1, 11.8,1,1, 2.847, 10562.425, 187.050, 52620.105 20/05/08,14:38:30,01,10,1, 11.8,1,1, 2.847, 10562.471, 187.049, 52620.064 20/05/08,14:38:30,02,10,1, 11.8,1,1, 2.847, 10562.446, 187.068, 52620.043 20/05/08,14:38:30,03,10,1, 11.8,1,1, 2.847, 10562.460, 187.033, 52620.035 20/05/08,14:38:30,04,10,1, 11.8,1,1, 2.847, 10562.439, 187.030, 52620.046 20/05/08,14:38:30,05,10,1, 11.8,1,1, 2.847, 10562.449, 187.010, 52620.061 20/05/08,14:38:30,06,10,1, 11.8,1,1, 2.847, 10562.457, 187.004, 52620.043 20/05/08,14:38:30,07,10,1, 11.8,1,1, 2.847, 10562.478, 187.058, 52620.065 20/05/08,14:38:30,08,10,1, 11.8,1,1, 2.847, 10562.435, 187.031, 52620.069 20/05/08,14:38:30,09,10,1, 11.8,1,1, 2.847, 10562.451, 187.003, 52620.027 20/05/08,14:38:30,10,10,1, 11.8,1,1, 2.847, 10562.435, 187.025, 52620.061 20/05/08,14:38:30,11,10,1, 11.8,1,1, 2.847, 10562.435, 187.035, 52620.058 20/05/08,14:38:30,12,10,1, 11.8,1,1, 2.847, 10562.450, 187.028, 52620.093 20/05/08,14:38:30,13,10,1, 11.8,1,1, 2.847, 10562.429, 187.061, 52620.101 20/05/08,14:38:30,14,10,1, 11.8,1,1, 2.847, 10562.416, 187.006, 52620.043 20/05/08,14:38:30,15,10,1, 11.8,1,1, 2.847, 10562.426, 187.008, 52620.074 20/05/08,14:38:30,16,10,1, 11.8,1,1, 2.847, 10562.432, 187.051, 52620.074 20/05/08,14:38:30,17,10,1, 11.8,1,1, 2.847, 10562.425, 187.051, 52620.088 20/05/08,14:38:30,18,10,1, 11.8,1,1, 2.847, 10562.446, 187.051, 52620.074 20/05/08,14:38:30,19,10,1, 11.8,1,1, 2.847, 10562.428, 187.050, 52620.105 20/05/08,14:38:31,00,10,1, 11.9,1,1, 2.851, 10562.408, 187.031, 52620.048 20/05/08,14:38:31,01,10,1, 11.9,1,1, 2.851, 10562.440, 187.036, 52620.094 20/05/08,14:38:31,02,10,1, 11.9,1,1, 2.851, 10562.448, 187.029, 52620.093 20/05/08,14:38:31,03,10,1, 11.9,1,1, 2.851, 10562.428, 187.029, 52620.072 20/05/08,14:38:31,04,10,1, 11.9,1,1, 2.851, 10562.431, 186.993, 52620.033 20/05/08,14:38:31,05,10,1, 11.9,1,1, 2.851, 10562.442, 187.004, 52620.068 20/05/08,14:38:31,06,10,1, 11.9,1,1, 2.851, 10562.435, 187.028, 52620.111 20/05/08,14:38:31,07,10,1, 11.9,1,1, 2.851, 10562.453, 187.033, 52620.099 20/05/08,14:38:31,08,10,1, 11.9,1,1, 2.851, 10562.459, 187.041, 52619.985 20/05/08,14:38:31,09,10,1, 11.9,1,1, 2.851, 10562.427, 187.039, 52620.136 20/05/08,14:38:31,10,10,1, 11.9,1,1, 2.851, 10562.419, 187.036, 52620.125 20/05/08,14:38:31,11,10,1, 11.9,1,1, 2.851, 10562.409, 187.032, 52620.104 20/05/08,14:38:31,12,10,1, 11.9,1,1, 2.851, 10562.440, 187.041, 52620.095 20/05/08,14:38:31,13,10,1, 11.9,1,1, 2.851, 10562.415, 187.040, 52620.095 20/05/08,14:38:31,14,10,1, 11.9,1,1, 2.851, 10562.409, 187.026, 52620.105 20/05/08,14:38:31,15,10,1, 11.9,1,1, 2.851, 10562.405, 187.034, 52620.289 20/05/08,14:38:31,16,10,1, 11.9,1,1, 2.851, 10562.408, 187.043, 52620.070 20/05/08,14:38:31,17,10,1, 11.9,1,1, 2.851, 10562.408, 187.063, 52620.088 20/05/08,14:38:31,18,10,1, 11.9,1,1, 2.851, 10562.400, 187.043, 52620.065 20/05/08,14:38:31,19,10,1, 11.9,1,1, 2.851, 10562.412, 187.031, 52620.048 20/05/08,14:38:32,00,10,1, 11.8,1,1, 2.848, 10562.383, 187.032, 52620.074 20/05/08,14:38:32,01,10,1, 11.8,1,1, 2.848, 10562.399, 187.051, 52620.066 20/05/08,14:38:32,02,10,1, 11.8,1,1, 2.848, 10562.404, 187.048, 52620.056 20/05/08,14:38:32,03,10,1, 11.8,1,1, 2.848, 10562.404, 187.028, 52620.063 20/05/08,14:38:32,04,10,1, 11.8,1,1, 2.848, 10562.393, 187.019, 52620.063 20/05/08,14:38:32,05,10,1, 11.8,1,1, 2.848, 10562.380, 187.005, 52620.068 20/05/08,14:38:32,06,10,1, 11.8,1,1, 2.848, 10562.402, 187.023, 52620.112 20/05/08,14:38:32,07,10,1, 11.8,1,1, 2.848, 10562.410, 187.047, 52620.088 20/05/08,14:38:32,08,10,1, 11.8,1,1, 2.848, 10562.400, 187.019, 52620.107 20/05/08,14:38:32,09,10,1, 11.8,1,1, 2.848, 10562.386, 187.022, 52620.076 20/05/08,14:38:32,10,10,1, 11.8,1,1, 2.848, 10562.372, 186.998, 52620.102 20/05/08,14:38:32,11,10,1, 11.8,1,1, 2.848, 10562.391, 187.045, 52620.090 20/05/08,14:38:32,12,10,1, 11.8,1,1, 2.848, 10562.368, 187.023, 52620.082 20/05/08,14:38:32,13,10,1, 11.8,1,1, 2.848, 10562.389, 187.067, 52620.060 20/05/08,14:38:32,14,10,1, 11.8,1,1, 2.848, 10562.375, 187.005, 52620.097 20/05/08,14:38:32,15,10,1, 11.8,1,1, 2.848, 10562.395, 187.007, 52620.044 20/05/08,14:38:32,16,10,1, 11.8,1,1, 2.848, 10562.360, 187.035, 52620.079 20/05/08,14:38:32,17,10,1, 11.8,1,1, 2.848, 10562.356, 187.042, 52620.108 20/05/08,14:38:32,18,10,1, 11.8,1,1, 2.848, 10562.376, 187.040, 52620.070 20/05/08,14:38:32,19,10,1, 11.8,1,1, 2.848, 10562.387, 187.032, 52620.074 20/05/08,14:38:33,00,10,1, 11.9,1,1, 2.850, 10562.350, 187.039, 52620.100 20/05/08,14:38:33,01,10,1, 11.9,1,1, 2.850, 10562.345, 187.036, 52620.065 20/05/08,14:38:33,02,10,1, 11.9,1,1, 2.850, 10562.413, 187.046, 52619.859 20/05/08,14:38:33,03,10,1, 11.9,1,1, 2.850, 10562.354, 187.035, 52620.032 20/05/08,14:38:33,04,10,1, 11.9,1,1, 2.850, 10562.346, 187.030, 52620.061 20/05/08,14:38:33,05,10,1, 11.9,1,1, 2.850, 10562.345, 187.015, 52620.080 20/05/08,14:38:33,06,10,1, 11.9,1,1, 2.850, 10562.364, 187.029, 52620.092 20/05/08,14:38:33,07,10,1, 11.9,1,1, 2.850, 10562.343, 187.045, 52620.086 20/05/08,14:38:33,08,10,1, 11.9,1,1, 2.850, 10562.364, 187.023, 52620.111 20/05/08,14:38:33,09,10,1, 11.9,1,1, 2.850, 10562.362, 187.014, 52620.062 20/05/08,14:38:33,10,10,1, 11.9,1,1, 2.850, 10562.368, 187.021, 52620.077 20/05/08,14:38:33,11,10,1, 11.9,1,1, 2.850, 10562.376, 187.048, 52620.106 20/05/08,14:38:33,12,10,1, 11.9,1,1, 2.850, 10562.361, 187.055, 52620.151 20/05/08,14:38:33,13,10,1, 11.9,1,1, 2.850, 10562.373, 187.060, 52620.125 20/05/08,14:38:33,14,10,1, 11.9,1,1, 2.850, 10562.355, 187.038, 52620.089 20/05/08,14:38:33,15,10,1, 11.9,1,1, 2.850, 10562.334, 187.000, 52620.051 20/05/08,14:38:33,16,10,1, 11.9,1,1, 2.850, 10562.340, 187.031, 52620.068 20/05/08,14:38:33,17,10,1, 11.9,1,1, 2.850, 10562.343, 187.046, 52620.113 20/05/08,14:38:33,18,10,1, 11.9,1,1, 2.850, 10562.361, 187.036, 52620.083 20/05/08,14:38:33,19,10,1, 11.9,1,1, 2.850, 10562.351, 187.039, 52620.100 20/05/08,14:38:34,00,09,1, 11.9,1,1, 2.850, 10562.308, 187.031, 52620.074 20/05/08,14:38:34,01,09,1, 11.9,1,1, 2.850, 10562.364, 187.018, 52620.075 20/05/08,14:38:34,02,09,1, 11.9,1,1, 2.850, 10562.334, 187.067, 52620.147 20/05/08,14:38:34,03,09,1, 11.9,1,1, 2.850, 10562.335, 187.038, 52620.072 20/05/08,14:38:34,04,09,1, 11.9,1,1, 2.850, 10562.335, 187.025, 52620.079 20/05/08,14:38:34,05,09,1, 11.9,1,1, 2.850, 10562.316, 187.026, 52620.096 20/05/08,14:38:34,06,09,1, 11.9,1,1, 2.850, 10562.359, 187.030, 52620.119 20/05/08,14:38:34,07,09,1, 11.9,1,1, 2.850, 10562.371, 187.053, 52620.152 20/05/08,14:38:34,08,09,1, 11.9,1,1, 2.850, 10562.344, 187.051, 52620.120 20/05/08,14:38:34,09,09,1, 11.9,1,1, 2.850, 10562.319, 187.025, 52620.096 20/05/08,14:38:34,10,09,1, 11.9,1,1, 2.850, 10562.332, 187.032, 52620.109 20/05/08,14:38:34,11,09,1, 11.9,1,1, 2.850, 10562.332, 187.041, 52620.111 20/05/08,14:38:34,12,09,1, 11.9,1,1, 2.850, 10562.342, 187.029, 52620.147 20/05/08,14:38:34,13,09,1, 11.9,1,1, 2.850, 10562.329, 187.063, 52620.114 20/05/08,14:38:34,14,09,1, 11.9,1,1, 2.850, 10562.315, 187.030, 52620.093 20/05/08,14:38:34,15,09,1, 11.9,1,1, 2.850, 10562.323, 187.010, 52620.119 20/05/08,14:38:34,16,09,1, 11.9,1,1, 2.850, 10562.287, 187.037, 52620.281 20/05/08,14:38:34,17,09,1, 11.9,1,1, 2.850, 10562.321, 187.031, 52620.097 20/05/08,14:38:34,18,09,1, 11.9,1,1, 2.850, 10562.336, 187.050, 52620.254 20/05/08,14:38:34,19,09,1, 11.9,1,1, 2.850, 10562.315, 187.031, 52620.074 20/05/08,14:38:35,00,10,1, 11.9,1,1, 2.844, 10562.325, 187.051, 52620.147 20/05/08,14:38:35,01,10,1, 11.9,1,1, 2.844, 10562.310, 187.026, 52620.122 20/05/08,14:38:35,02,10,1, 11.9,1,1, 2.844, 10562.323, 187.065, 52620.134 20/05/08,14:38:35,03,10,1, 11.9,1,1, 2.844, 10562.306, 187.065, 52620.132 20/05/08,14:38:35,04,10,1, 11.9,1,1, 2.844, 10562.319, 187.046, 52620.116 20/05/08,14:38:35,05,10,1, 11.9,1,1, 2.844, 10562.322, 187.051, 52620.141 20/05/08,14:38:35,06,10,1, 11.9,1,1, 2.844, 10562.322, 187.047, 52620.103 20/05/08,14:38:35,07,10,1, 11.9,1,1, 2.844, 10562.328, 187.049, 52620.141 20/05/08,14:38:35,08,10,1, 11.9,1,1, 2.844, 10562.327, 187.063, 52620.120 20/05/08,14:38:35,09,10,1, 11.9,1,1, 2.844, 10562.313, 187.036, 52620.148 20/05/08,14:38:35,10,10,1, 11.9,1,1, 2.844, 10562.311, 187.045, 52620.133 20/05/08,14:38:35,11,10,1, 11.9,1,1, 2.844, 10562.299, 187.068, 52620.156 20/05/08,14:38:35,12,10,1, 11.9,1,1, 2.844, 10562.323, 187.084, 52620.155 20/05/08,14:38:35,13,10,1, 11.9,1,1, 2.844, 10562.328, 187.079, 52620.173 20/05/08,14:38:35,14,10,1, 11.9,1,1, 2.844, 10562.313, 187.041, 52620.110 20/05/08,14:38:35,15,10,1, 11.9,1,1, 2.844, 10562.323, 187.040, 52620.109 20/05/08,14:38:35,16,10,1, 11.9,1,1, 2.844, 10562.321, 187.030, 52620.153 20/05/08,14:38:35,17,10,1, 11.9,1,1, 2.844, 10562.318, 187.055, 52620.172 20/05/08,14:38:35,18,10,1, 11.9,1,1, 2.844, 10562.307, 187.042, 52620.142 20/05/08,14:38:35,19,10,1, 11.9,1,1, 2.844, 10562.331, 187.051, 52620.147 20/05/08,14:38:36,00,10,1, 11.9,1,1, 2.851, 10562.258, 187.017, 52620.185 20/05/08,14:38:36,01,10,1, 11.9,1,1, 2.851, 10562.273, 187.075, 52620.185 20/05/08,14:38:36,02,10,1, 11.9,1,1, 2.851, 10562.300, 187.072, 52620.195 20/05/08,14:38:36,03,10,1, 11.9,1,1, 2.851, 10562.312, 187.046, 52620.152 20/05/08,14:38:36,04,10,1, 11.9,1,1, 2.851, 10562.297, 187.067, 52620.151 20/05/08,14:38:36,05,10,1, 11.9,1,1, 2.851, 10562.295, 187.033, 52620.140 20/05/08,14:38:36,06,10,1, 11.9,1,1, 2.851, 10562.280, 187.032, 52620.140 20/05/08,14:38:36,07,10,1, 11.9,1,1, 2.851, 10562.292, 187.064, 52620.185 20/05/08,14:38:36,08,10,1, 11.9,1,1, 2.851, 10562.282, 187.058, 52620.159 20/05/08,14:38:36,09,10,1, 11.9,1,1, 2.851, 10562.286, 187.058, 52620.143 20/05/08,14:38:36,10,10,1, 11.9,1,1, 2.851, 10562.263, 187.045, 52620.288 20/05/08,14:38:36,11,10,1, 11.9,1,1, 2.851, 10562.256, 187.052, 52620.174 20/05/08,14:38:36,12,10,1, 11.9,1,1, 2.851, 10562.267, 187.093, 52620.213 20/05/08,14:38:36,13,10,1, 11.9,1,1, 2.851, 10562.285, 187.057, 52620.185 20/05/08,14:38:36,14,10,1, 11.9,1,1, 2.851, 10562.284, 187.058, 52620.182 20/05/08,14:38:36,15,10,1, 11.9,1,1, 2.851, 10562.287, 187.009, 52620.148 20/05/08,14:38:36,16,10,1, 11.9,1,1, 2.851, 10562.292, 187.021, 52620.149 20/05/08,14:38:36,17,10,1, 11.9,1,1, 2.851, 10562.299, 187.063, 52620.183 20/05/08,14:38:36,18,10,1, 11.9,1,1, 2.851, 10562.301, 187.053, 52620.174 20/05/08,14:38:36,19,10,1, 11.9,1,1, 2.851, 10562.260, 187.017, 52620.185 20/05/08,14:38:37,00,10,1, 11.9,1,1, 2.848, 10562.249, 187.049, 52620.209 20/05/08,14:38:37,01,10,1, 11.9,1,1, 2.848, 10562.292, 187.053, 52620.192 20/05/08,14:38:37,02,10,1, 11.9,1,1, 2.848, 10562.286, 187.057, 52620.170 20/05/08,14:38:37,03,10,1, 11.9,1,1, 2.848, 10562.268, 187.057, 52620.206 20/05/08,14:38:37,04,10,1, 11.9,1,1, 2.848, 10562.293, 187.046, 52620.185 20/05/08,14:38:37,05,10,1, 11.9,1,1, 2.848, 10562.264, 187.043, 52620.199 20/05/08,14:38:37,06,10,1, 11.9,1,1, 2.848, 10562.276, 187.071, 52620.174 20/05/08,14:38:37,07,10,1, 11.9,1,1, 2.848, 10562.277, 187.040, 52620.185 20/05/08,14:38:37,08,10,1, 11.9,1,1, 2.848, 10562.276, 187.070, 52620.199 20/05/08,14:38:37,09,10,1, 11.9,1,1, 2.848, 10562.260, 187.058, 52620.138 20/05/08,14:38:37,10,10,1, 11.9,1,1, 2.848, 10562.273, 187.049, 52620.113 20/05/08,14:38:37,11,10,1, 11.9,1,1, 2.848, 10562.258, 187.046, 52620.133 20/05/08,14:38:37,12,10,1, 11.9,1,1, 2.848, 10562.280, 187.064, 52620.122 20/05/08,14:38:37,13,10,1, 11.9,1,1, 2.848, 10562.260, 187.077, 52620.216 20/05/08,14:38:37,14,10,1, 11.9,1,1, 2.848, 10562.252, 187.041, 52620.204 20/05/08,14:38:37,15,10,1, 11.9,1,1, 2.848, 10562.255, 187.048, 52620.217 20/05/08,14:38:37,16,10,1, 11.9,1,1, 2.848, 10562.274, 187.045, 52620.228 20/05/08,14:38:37,17,10,1, 11.9,1,1, 2.848, 10562.230, 187.038, 52620.245 20/05/08,14:38:37,18,10,1, 11.9,1,1, 2.848, 10562.293, 187.027, 52619.921 20/05/08,14:38:37,19,10,1, 11.9,1,1, 2.848, 10562.258, 187.049, 52620.209 20/05/08,14:38:38,00,10,1, 11.9,1,1, 2.846, 10562.241, 187.036, 52620.219 20/05/08,14:38:38,01,10,1, 11.9,1,1, 2.846, 10562.258, 187.053, 52620.207 20/05/08,14:38:38,02,10,1, 11.9,1,1, 2.846, 10562.271, 187.053, 52620.199 20/05/08,14:38:38,03,10,1, 11.9,1,1, 2.846, 10562.256, 187.080, 52620.205 20/05/08,14:38:38,04,10,1, 11.9,1,1, 2.846, 10562.286, 187.092, 52620.225 20/05/08,14:38:38,05,10,1, 11.9,1,1, 2.846, 10562.270, 187.050, 52620.208 20/05/08,14:38:38,06,10,1, 11.9,1,1, 2.846, 10562.259, 187.050, 52620.214 20/05/08,14:38:38,07,10,1, 11.9,1,1, 2.846, 10562.269, 187.086, 52620.245 20/05/08,14:38:38,08,10,1, 11.9,1,1, 2.846, 10562.286, 187.044, 52620.267 20/05/08,14:38:38,09,10,1, 11.9,1,1, 2.846, 10562.272, 187.046, 52620.235 20/05/08,14:38:38,10,10,1, 11.9,1,1, 2.846, 10562.271, 187.040, 52620.203 20/05/08,14:38:38,11,10,1, 11.9,1,1, 2.846, 10562.289, 187.050, 52620.231 20/05/08,14:38:38,12,10,1, 11.9,1,1, 2.846, 10562.256, 187.065, 52620.238 20/05/08,14:38:38,13,10,1, 11.9,1,1, 2.846, 10562.264, 187.082, 52620.248 20/05/08,14:38:38,14,10,1, 11.9,1,1, 2.846, 10562.277, 187.055, 52620.225 20/05/08,14:38:38,15,10,1, 11.9,1,1, 2.846, 10562.259, 187.058, 52620.219 20/05/08,14:38:38,16,10,1, 11.9,1,1, 2.846, 10562.250, 187.031, 52620.225 20/05/08,14:38:38,17,10,1, 11.9,1,1, 2.846, 10562.249, 187.072, 52620.269 20/05/08,14:38:38,18,10,1, 11.9,1,1, 2.846, 10562.271, 187.093, 52620.214 20/05/08,14:38:38,19,10,1, 11.9,1,1, 2.846, 10562.245, 187.036, 52620.219 20/05/08,14:38:39,00,10,1, 11.9,1,1, 2.848, 10562.216, 187.057, 52620.276 20/05/08,14:38:39,01,10,1, 11.9,1,1, 2.848, 10562.234, 187.022, 52620.256 20/05/08,14:38:39,02,10,1, 11.9,1,1, 2.848, 10562.248, 187.048, 52620.227 20/05/08,14:38:39,03,10,1, 11.9,1,1, 2.848, 10562.225, 187.047, 52620.204 20/05/08,14:38:39,04,10,1, 11.9,1,1, 2.848, 10562.242, 187.050, 52620.248 20/05/08,14:38:39,05,10,1, 11.9,1,1, 2.848, 10562.225, 187.047, 52620.237 20/05/08,14:38:39,06,10,1, 11.9,1,1, 2.848, 10562.222, 187.068, 52620.233 20/05/08,14:38:39,07,10,1, 11.9,1,1, 2.848, 10562.238, 187.064, 52620.255 20/05/08,14:38:39,08,10,1, 11.9,1,1, 2.848, 10562.256, 187.080, 52620.247 20/05/08,14:38:39,09,10,1, 11.9,1,1, 2.848, 10562.234, 187.046, 52620.236 20/05/08,14:38:39,10,10,1, 11.9,1,1, 2.848, 10562.210, 187.041, 52620.186 20/05/08,14:38:39,11,10,1, 11.9,1,1, 2.848, 10562.240, 187.028, 52620.221 20/05/08,14:38:39,12,10,1, 11.9,1,1, 2.848, 10562.231, 187.079, 52620.233 20/05/08,14:38:39,13,10,1, 11.9,1,1, 2.848, 10562.249, 187.076, 52620.269 20/05/08,14:38:39,14,10,1, 11.9,1,1, 2.848, 10562.248, 187.051, 52620.229 20/05/08,14:38:39,15,10,1, 11.9,1,1, 2.848, 10562.206, 187.025, 52620.211 20/05/08,14:38:39,16,10,1, 11.9,1,1, 2.848, 10562.255, 187.067, 52620.315 20/05/08,14:38:39,17,10,1, 11.9,1,1, 2.848, 10562.216, 187.055, 52620.280 20/05/08,14:38:39,18,10,1, 11.9,1,1, 2.848, 10562.239, 187.065, 52620.280 20/05/08,14:38:39,19,10,1, 11.9,1,1, 2.848, 10562.224, 187.057, 52620.276 20/05/08,14:38:40,00,10,1, 11.9,1,1, 2.846, 10562.208, 187.068, 52620.275 20/05/08,14:38:40,01,10,1, 11.9,1,1, 2.846, 10562.219, 187.071, 52620.229 20/05/08,14:38:40,02,10,1, 11.9,1,1, 2.846, 10562.246, 187.075, 52620.357 20/05/08,14:38:40,03,10,1, 11.9,1,1, 2.846, 10562.239, 187.065, 52620.170 20/05/08,14:38:40,04,10,1, 11.9,1,1, 2.846, 10562.210, 187.074, 52620.202 20/05/08,14:38:40,05,10,1, 11.9,1,1, 2.846, 10562.214, 187.016, 52620.131 20/05/08,14:38:40,06,10,1, 11.9,1,1, 2.846, 10562.212, 187.072, 52620.284 20/05/08,14:38:40,07,10,1, 11.9,1,1, 2.846, 10562.214, 187.053, 52620.292 20/05/08,14:38:40,08,10,1, 11.9,1,1, 2.846, 10562.205, 187.085, 52620.292 20/05/08,14:38:40,09,10,1, 11.9,1,1, 2.846, 10562.205, 187.028, 52620.264 20/05/08,14:38:40,10,10,1, 11.9,1,1, 2.846, 10562.209, 187.073, 52620.254 20/05/08,14:38:40,11,10,1, 11.9,1,1, 2.846, 10562.200, 187.042, 52620.222 20/05/08,14:38:40,12,10,1, 11.9,1,1, 2.846, 10562.253, 187.089, 52620.248 20/05/08,14:38:40,13,10,1, 11.9,1,1, 2.846, 10562.214, 187.089, 52620.244 20/05/08,14:38:40,14,10,1, 11.9,1,1, 2.846, 10562.192, 187.068, 52620.266 20/05/08,14:38:40,15,10,1, 11.9,1,1, 2.846, 10562.187, 187.061, 52620.228 20/05/08,14:38:40,16,10,1, 11.9,1,1, 2.846, 10562.198, 187.058, 52620.278 20/05/08,14:38:40,17,10,1, 11.9,1,1, 2.846, 10562.223, 187.085, 52620.282 20/05/08,14:38:40,18,10,1, 11.9,1,1, 2.846, 10562.203, 187.100, 52620.268 20/05/08,14:38:40,19,10,1, 11.9,1,1, 2.846, 10562.214, 187.068, 52620.275 20/05/08,14:38:41,00,10,1, 11.9,1,1, 2.846, 10562.174, 187.079, 52620.299 20/05/08,14:38:41,01,10,1, 11.9,1,1, 2.846, 10562.226, 187.081, 52620.266 20/05/08,14:38:41,02,10,1, 11.9,1,1, 2.846, 10562.192, 187.085, 52620.262 20/05/08,14:38:41,03,10,1, 11.9,1,1, 2.846, 10562.194, 187.084, 52620.301 20/05/08,14:38:41,04,10,1, 11.9,1,1, 2.846, 10562.179, 187.073, 52620.236 20/05/08,14:38:41,05,10,1, 11.9,1,1, 2.846, 10562.172, 187.043, 52620.267 20/05/08,14:38:41,06,10,1, 11.9,1,1, 2.846, 10562.177, 187.054, 52620.245 20/05/08,14:38:41,07,10,1, 11.9,1,1, 2.846, 10562.186, 187.066, 52620.265 20/05/08,14:38:41,08,10,1, 11.9,1,1, 2.846, 10562.185, 187.072, 52620.283 20/05/08,14:38:41,09,10,1, 11.9,1,1, 2.846, 10562.209, 187.075, 52620.255 20/05/08,14:38:41,10,10,1, 11.9,1,1, 2.846, 10562.189, 187.055, 52620.273 20/05/08,14:38:41,11,10,1, 11.9,1,1, 2.846, 10562.176, 187.068, 52620.274 20/05/08,14:38:41,12,10,1, 11.9,1,1, 2.846, 10562.208, 187.093, 52620.265 20/05/08,14:38:41,13,10,1, 11.9,1,1, 2.846, 10562.201, 187.093, 52620.295 20/05/08,14:38:41,14,10,1, 11.9,1,1, 2.846, 10562.163, 187.060, 52620.290 20/05/08,14:38:41,15,10,1, 11.9,1,1, 2.846, 10562.165, 187.094, 52620.302 20/05/08,14:38:41,16,10,1, 11.9,1,1, 2.846, 10562.175, 187.065, 52620.284 20/05/08,14:38:41,17,10,1, 11.9,1,1, 2.846, 10562.179, 187.076, 52620.346 20/05/08,14:38:41,18,10,1, 11.9,1,1, 2.846, 10562.168, 187.100, 52620.298 20/05/08,14:38:41,19,10,1, 11.9,1,1, 2.846, 10562.178, 187.079, 52620.299 20/05/08,14:38:42,00,10,1, 11.9,1,1, 2.846, 10562.149, 187.114, 52620.300 20/05/08,14:38:42,01,10,1, 11.9,1,1, 2.846, 10562.169, 187.086, 52620.340 20/05/08,14:38:42,02,10,1, 11.9,1,1, 2.846, 10562.211, 187.095, 52620.341 20/05/08,14:38:42,03,10,1, 11.9,1,1, 2.846, 10562.180, 187.122, 52620.342 20/05/08,14:38:42,04,10,1, 11.9,1,1, 2.846, 10562.155, 187.066, 52620.301 20/05/08,14:38:42,05,10,1, 11.9,1,1, 2.846, 10562.145, 187.046, 52620.295 20/05/08,14:38:42,06,10,1, 11.9,1,1, 2.846, 10562.159, 187.093, 52620.298 20/05/08,14:38:42,07,10,1, 11.9,1,1, 2.846, 10562.171, 187.121, 52620.308 20/05/08,14:38:42,08,10,1, 11.9,1,1, 2.846, 10562.178, 187.113, 52620.293 20/05/08,14:38:42,09,10,1, 11.9,1,1, 2.846, 10562.164, 187.072, 52620.270 20/05/08,14:38:42,10,10,1, 11.9,1,1, 2.846, 10562.152, 187.062, 52620.247 20/05/08,14:38:42,11,10,1, 11.9,1,1, 2.846, 10562.176, 187.057, 52620.305 20/05/08,14:38:42,12,10,1, 11.9,1,1, 2.846, 10562.178, 187.094, 52620.322 20/05/08,14:38:42,13,10,1, 11.9,1,1, 2.846, 10562.180, 187.119, 52620.334 20/05/08,14:38:42,14,10,1, 11.9,1,1, 2.846, 10562.185, 187.100, 52620.313 20/05/08,14:38:42,15,10,1, 11.9,1,1, 2.846, 10562.178, 187.060, 52620.286 20/05/08,14:38:42,16,10,1, 11.9,1,1, 2.846, 10562.158, 187.065, 52620.286 20/05/08,14:38:42,17,10,1, 11.9,1,1, 2.846, 10562.162, 187.103, 52620.383 20/05/08,14:38:42,18,10,1, 11.9,1,1, 2.846, 10562.182, 187.078, 52620.301 20/05/08,14:38:42,19,10,1, 11.9,1,1, 2.846, 10562.157, 187.114, 52620.300 20/05/08,14:38:43,00,10,1, 11.9,1,1, 2.848, 10562.174, 187.098, 52620.356 20/05/08,14:38:43,01,10,1, 11.9,1,1, 2.848, 10562.159, 187.076, 52620.282 20/05/08,14:38:43,02,10,1, 11.9,1,1, 2.848, 10562.167, 187.090, 52620.315 20/05/08,14:38:43,03,10,1, 11.9,1,1, 2.848, 10562.195, 187.105, 52620.371 20/05/08,14:38:43,04,10,1, 11.9,1,1, 2.848, 10562.178, 187.084, 52620.365 20/05/08,14:38:43,05,10,1, 11.9,1,1, 2.848, 10562.166, 187.078, 52620.342 20/05/08,14:38:43,06,10,1, 11.9,1,1, 2.848, 10562.165, 187.089, 52620.361 20/05/08,14:38:43,07,10,1, 11.9,1,1, 2.848, 10562.169, 187.072, 52620.356 20/05/08,14:38:43,08,10,1, 11.9,1,1, 2.848, 10562.157, 187.082, 52620.349 20/05/08,14:38:43,09,10,1, 11.9,1,1, 2.848, 10562.170, 187.092, 52620.542 20/05/08,14:38:43,10,10,1, 11.9,1,1, 2.848, 10562.179, 187.069, 52620.257 20/05/08,14:38:43,11,10,1, 11.9,1,1, 2.848, 10562.144, 187.067, 52620.321 20/05/08,14:38:43,12,10,1, 11.9,1,1, 2.848, 10562.154, 187.059, 52620.332 20/05/08,14:38:43,13,10,1, 11.9,1,1, 2.848, 10562.164, 187.106, 52620.352 20/05/08,14:38:43,14,10,1, 11.9,1,1, 2.848, 10562.153, 187.120, 52620.370 20/05/08,14:38:43,15,10,1, 11.9,1,1, 2.848, 10562.151, 187.080, 52620.348 20/05/08,14:38:43,16,10,1, 11.9,1,1, 2.848, 10562.160, 187.066, 52620.328 20/05/08,14:38:43,17,10,1, 11.9,1,1, 2.848, 10562.170, 187.114, 52620.353 20/05/08,14:38:43,18,10,1, 11.9,1,1, 2.848, 10562.165, 187.104, 52620.381 20/05/08,14:38:43,19,10,1, 11.9,1,1, 2.848, 10562.176, 187.098, 52620.356 20/05/08,14:38:44,00,10,1, 11.9,1,1, 2.844, 10562.141, 187.129, 52620.403 20/05/08,14:38:44,01,10,1, 11.9,1,1, 2.844, 10562.132, 187.084, 52620.321 20/05/08,14:38:44,02,10,1, 11.9,1,1, 2.844, 10562.166, 187.120, 52620.368 20/05/08,14:38:44,03,10,1, 11.9,1,1, 2.844, 10562.148, 187.105, 52620.366 20/05/08,14:38:44,04,10,1, 11.9,1,1, 2.844, 10562.158, 187.090, 52620.330 20/05/08,14:38:44,05,10,1, 11.9,1,1, 2.844, 10562.154, 187.053, 52620.349 20/05/08,14:38:44,06,10,1, 11.9,1,1, 2.844, 10562.162, 187.038, 52620.318 20/05/08,14:38:44,07,10,1, 11.9,1,1, 2.844, 10562.152, 187.051, 52620.338 20/05/08,14:38:44,08,10,1, 11.9,1,1, 2.844, 10562.187, 187.097, 52620.366 20/05/08,14:38:44,09,10,1, 11.9,1,1, 2.844, 10562.172, 187.059, 52620.365 20/05/08,14:38:44,10,10,1, 11.9,1,1, 2.844, 10562.124, 187.045, 52620.313 20/05/08,14:38:44,11,10,1, 11.9,1,1, 2.844, 10562.156, 187.090, 52620.338 20/05/08,14:38:44,12,10,1, 11.9,1,1, 2.844, 10562.155, 187.071, 52620.348 20/05/08,14:38:44,13,10,1, 11.9,1,1, 2.844, 10562.147, 187.088, 52620.435 20/05/08,14:38:44,14,10,1, 11.9,1,1, 2.844, 10562.156, 187.082, 52620.404 20/05/08,14:38:44,15,10,1, 11.9,1,1, 2.844, 10562.154, 187.062, 52620.365 20/05/08,14:38:44,16,10,1, 11.9,1,1, 2.844, 10562.147, 187.055, 52620.371 20/05/08,14:38:44,17,10,1, 11.9,1,1, 2.844, 10562.158, 187.090, 52620.320 20/05/08,14:38:44,18,10,1, 11.9,1,1, 2.844, 10562.135, 187.123, 52620.380 20/05/08,14:38:44,19,10,1, 11.9,1,1, 2.844, 10562.147, 187.129, 52620.403 20/05/08,14:38:45,00,10,1, 11.9,1,1, 2.850, 10562.141, 187.154, 52620.435 20/05/08,14:38:45,01,10,1, 11.9,1,1, 2.850, 10562.137, 187.091, 52620.386 20/05/08,14:38:45,02,10,1, 11.9,1,1, 2.850, 10562.129, 187.114, 52620.330 20/05/08,14:38:45,03,10,1, 11.9,1,1, 2.850, 10562.150, 187.120, 52620.363 20/05/08,14:38:45,04,10,1, 11.9,1,1, 2.850, 10562.145, 187.112, 52620.355 20/05/08,14:38:45,05,10,1, 11.9,1,1, 2.850, 10562.127, 187.070, 52620.405 20/05/08,14:38:45,06,10,1, 11.9,1,1, 2.850, 10562.153, 187.099, 52620.397 20/05/08,14:38:45,07,10,1, 11.9,1,1, 2.850, 10562.133, 187.102, 52620.412 20/05/08,14:38:45,08,10,1, 11.9,1,1, 2.850, 10562.163, 187.119, 52620.429 20/05/08,14:38:45,09,10,1, 11.9,1,1, 2.850, 10562.158, 187.121, 52620.417 20/05/08,14:38:45,10,10,1, 11.9,1,1, 2.850, 10562.124, 187.089, 52620.378 20/05/08,14:38:45,11,10,1, 11.9,1,1, 2.850, 10562.130, 187.095, 52620.378 20/05/08,14:38:45,12,10,1, 11.9,1,1, 2.850, 10562.137, 187.106, 52620.426 20/05/08,14:38:45,13,10,1, 11.9,1,1, 2.850, 10562.128, 187.125, 52620.427 20/05/08,14:38:45,14,10,1, 11.9,1,1, 2.850, 10562.160, 187.111, 52620.448 20/05/08,14:38:45,15,10,1, 11.9,1,1, 2.850, 10562.145, 187.095, 52620.411 20/05/08,14:38:45,16,10,1, 11.9,1,1, 2.850, 10562.146, 187.118, 52620.418 20/05/08,14:38:45,17,10,1, 11.9,1,1, 2.850, 10562.140, 187.100, 52620.401 20/05/08,14:38:45,18,10,1, 11.9,1,1, 2.850, 10562.133, 187.141, 52620.395 20/05/08,14:38:45,19,10,1, 11.9,1,1, 2.850, 10562.141, 187.154, 52620.435 20/05/08,14:38:46,00,10,1, 11.9,1,1, 2.846, 10562.099, 187.111, 52620.428 20/05/08,14:38:46,01,10,1, 11.9,1,1, 2.846, 10562.153, 187.100, 52620.378 20/05/08,14:38:46,02,10,1, 11.9,1,1, 2.846, 10562.133, 187.079, 52620.377 20/05/08,14:38:46,03,10,1, 11.9,1,1, 2.846, 10562.157, 187.090, 52620.412 20/05/08,14:38:46,04,10,1, 11.9,1,1, 2.846, 10562.141, 187.113, 52620.425 20/05/08,14:38:46,05,10,1, 11.9,1,1, 2.846, 10562.151, 187.062, 52620.371 20/05/08,14:38:46,06,10,1, 11.9,1,1, 2.846, 10562.125, 187.068, 52620.393 20/05/08,14:38:46,07,10,1, 11.9,1,1, 2.846, 10562.121, 187.086, 52620.401 20/05/08,14:38:46,08,10,1, 11.9,1,1, 2.846, 10562.137, 187.113, 52620.425 20/05/08,14:38:46,09,10,1, 11.9,1,1, 2.846, 10562.154, 187.098, 52620.386 20/05/08,14:38:46,10,10,1, 11.9,1,1, 2.846, 10562.126, 187.081, 52620.390 20/05/08,14:38:46,11,10,1, 11.9,1,1, 2.846, 10562.125, 187.060, 52620.375 20/05/08,14:38:46,12,10,1, 11.9,1,1, 2.846, 10562.121, 187.071, 52620.408 20/05/08,14:38:46,13,10,1, 11.9,1,1, 2.846, 10562.132, 187.077, 52620.431 20/05/08,14:38:46,14,10,1, 11.9,1,1, 2.846, 10562.131, 187.123, 52620.423 20/05/08,14:38:46,15,10,1, 11.9,1,1, 2.846, 10562.120, 187.095, 52620.382 20/05/08,14:38:46,16,10,1, 11.9,1,1, 2.846, 10562.107, 187.085, 52620.392 20/05/08,14:38:46,17,10,1, 11.9,1,1, 2.846, 10562.126, 187.102, 52620.391 20/05/08,14:38:46,18,10,1, 11.9,1,1, 2.846, 10562.114, 187.122, 52620.417 20/05/08,14:38:46,19,10,1, 11.9,1,1, 2.846, 10562.103, 187.111, 52620.428 20/05/08,14:38:47,00,10,1, 11.9,1,1, 2.849, 10562.083, 187.157, 52620.412 20/05/08,14:38:47,01,10,1, 11.9,1,1, 2.849, 10562.106, 187.085, 52620.417 20/05/08,14:38:47,02,10,1, 11.9,1,1, 2.849, 10562.096, 187.099, 52620.376 20/05/08,14:38:47,03,10,1, 11.9,1,1, 2.849, 10562.101, 187.141, 52620.546 20/05/08,14:38:47,04,10,1, 11.9,1,1, 2.849, 10562.103, 187.131, 52620.359 20/05/08,14:38:47,05,10,1, 11.9,1,1, 2.849, 10562.106, 187.106, 52620.349 20/05/08,14:38:47,06,10,1, 11.9,1,1, 2.849, 10562.087, 187.073, 52620.356 20/05/08,14:38:47,07,10,1, 11.9,1,1, 2.849, 10562.099, 187.097, 52620.381 20/05/08,14:38:47,08,10,1, 11.9,1,1, 2.849, 10562.121, 187.123, 52620.434 20/05/08,14:38:47,09,10,1, 11.9,1,1, 2.849, 10562.104, 187.124, 52620.418 20/05/08,14:38:47,10,10,1, 11.9,1,1, 2.849, 10562.124, 187.099, 52620.376 20/05/08,14:38:47,11,10,1, 11.9,1,1, 2.849, 10562.105, 187.096, 52620.411 20/05/08,14:38:47,12,10,1, 11.9,1,1, 2.849, 10562.103, 187.117, 52620.397 20/05/08,14:38:47,13,10,1, 11.9,1,1, 2.849, 10562.118, 187.146, 52620.444 20/05/08,14:38:47,14,10,1, 11.9,1,1, 2.849, 10562.120, 187.120, 52620.438 20/05/08,14:38:47,15,10,1, 11.9,1,1, 2.849, 10562.116, 187.117, 52620.444 20/05/08,14:38:47,16,10,1, 11.9,1,1, 2.849, 10562.119, 187.109, 52620.391 20/05/08,14:38:47,17,10,1, 11.9,1,1, 2.849, 10562.113, 187.112, 52620.397 20/05/08,14:38:47,18,10,1, 11.9,1,1, 2.849, 10562.079, 187.143, 52620.428 20/05/08,14:38:47,19,10,1, 11.9,1,1, 2.849, 10562.090, 187.157, 52620.412 20/05/08,14:38:48,00,10,1, 11.9,1,1, 2.845, 10562.066, 187.143, 52620.446 20/05/08,14:38:48,01,10,1, 11.9,1,1, 2.845, 10562.080, 187.122, 52620.431 20/05/08,14:38:48,02,10,1, 11.9,1,1, 2.845, 10562.085, 187.134, 52620.410 20/05/08,14:38:48,03,10,1, 11.9,1,1, 2.845, 10562.097, 187.136, 52620.421 20/05/08,14:38:48,04,10,1, 11.9,1,1, 2.845, 10562.077, 187.136, 52620.436 20/05/08,14:38:48,05,10,1, 11.9,1,1, 2.845, 10562.089, 187.109, 52620.409 20/05/08,14:38:48,06,10,1, 11.9,1,1, 2.845, 10562.088, 187.102, 52620.413 20/05/08,14:38:48,07,10,1, 11.9,1,1, 2.845, 10562.082, 187.115, 52620.400 20/05/08,14:38:48,08,10,1, 11.9,1,1, 2.845, 10562.077, 187.135, 52620.428 20/05/08,14:38:48,09,10,1, 11.9,1,1, 2.845, 10562.064, 187.139, 52620.438 20/05/08,14:38:48,10,10,1, 11.9,1,1, 2.845, 10562.068, 187.107, 52620.429 20/05/08,14:38:48,11,10,1, 11.9,1,1, 2.845, 10562.091, 187.100, 52620.429 20/05/08,14:38:48,12,10,1, 11.9,1,1, 2.845, 10562.089, 187.121, 52620.444 20/05/08,14:38:48,13,10,1, 11.9,1,1, 2.845, 10562.117, 187.166, 52620.500 20/05/08,14:38:48,14,10,1, 11.9,1,1, 2.845, 10562.101, 187.136, 52620.432 20/05/08,14:38:48,15,10,1, 11.9,1,1, 2.845, 10562.112, 187.134, 52620.418 20/05/08,14:38:48,16,10,1, 11.9,1,1, 2.845, 10562.050, 187.131, 52620.423 20/05/08,14:38:48,17,10,1, 11.9,1,1, 2.845, 10562.074, 187.114, 52620.384 20/05/08,14:38:48,18,10,1, 11.9,1,1, 2.845, 10562.078, 187.134, 52620.412 20/05/08,14:38:48,19,10,1, 11.9,1,1, 2.845, 10562.073, 187.143, 52620.446 20/05/08,14:38:49,00,10,1, 11.9,1,1, 2.848, 10562.057, 187.156, 52620.463 20/05/08,14:38:49,01,10,1, 11.9,1,1, 2.848, 10562.076, 187.098, 52620.405 20/05/08,14:38:49,02,10,1, 11.9,1,1, 2.848, 10562.064, 187.144, 52620.466 20/05/08,14:38:49,03,10,1, 11.9,1,1, 2.848, 10562.069, 187.156, 52620.436 20/05/08,14:38:49,04,10,1, 11.9,1,1, 2.848, 10562.067, 187.163, 52620.464 20/05/08,14:38:49,05,10,1, 11.9,1,1, 2.848, 10562.060, 187.138, 52620.421 20/05/08,14:38:49,06,10,1, 11.9,1,1, 2.848, 10562.038, 187.102, 52620.403 20/05/08,14:38:49,07,10,1, 11.9,1,1, 2.848, 10562.048, 187.145, 52620.418 20/05/08,14:38:49,08,10,1, 11.9,1,1, 2.848, 10562.057, 187.158, 52620.456 20/05/08,14:38:49,09,10,1, 11.9,1,1, 2.848, 10562.089, 187.145, 52620.463 20/05/08,14:38:49,10,10,1, 11.9,1,1, 2.848, 10562.062, 187.143, 52620.463 20/05/08,14:38:49,11,10,1, 11.9,1,1, 2.848, 10562.047, 187.137, 52620.469 20/05/08,14:38:49,12,10,1, 11.9,1,1, 2.848, 10562.068, 187.142, 52620.465 20/05/08,14:38:49,13,10,1, 11.9,1,1, 2.848, 10562.067, 187.154, 52620.355 20/05/08,14:38:49,14,10,1, 11.9,1,1, 2.848, 10562.094, 187.159, 52620.508 20/05/08,14:38:49,15,10,1, 11.9,1,1, 2.848, 10562.075, 187.159, 52620.476 20/05/08,14:38:49,16,10,1, 11.9,1,1, 2.848, 10562.050, 187.109, 52620.483 20/05/08,14:38:49,17,10,1, 11.9,1,1, 2.848, 10562.045, 187.148, 52620.416 20/05/08,14:38:49,18,10,1, 11.9,1,1, 2.848, 10562.069, 187.157, 52620.492 20/05/08,14:38:49,19,10,1, 11.9,1,1, 2.848, 10562.058, 187.156, 52620.463 20/05/08,14:38:50,00,10,1, 11.8,1,1, 2.849, 10562.049, 187.175, 52620.578 20/05/08,14:38:50,01,10,1, 11.8,1,1, 2.849, 10562.035, 187.137, 52620.482 20/05/08,14:38:50,02,10,1, 11.8,1,1, 2.849, 10562.072, 187.151, 52620.440 20/05/08,14:38:50,03,10,1, 11.8,1,1, 2.849, 10562.089, 187.166, 52620.470 20/05/08,14:38:50,04,10,1, 11.8,1,1, 2.849, 10562.062, 187.185, 52620.505 20/05/08,14:38:50,05,10,1, 11.8,1,1, 2.849, 10562.051, 187.126, 52620.435 20/05/08,14:38:50,06,10,1, 11.8,1,1, 2.849, 10562.062, 187.131, 52620.419 20/05/08,14:38:50,07,10,1, 11.8,1,1, 2.849, 10562.073, 187.162, 52620.544 20/05/08,14:38:50,08,10,1, 11.8,1,1, 2.849, 10562.086, 187.149, 52620.534 20/05/08,14:38:50,09,10,1, 11.8,1,1, 2.849, 10562.102, 187.142, 52620.585 20/05/08,14:38:50,10,10,1, 11.8,1,1, 2.849, 10562.068, 187.149, 52620.570 20/05/08,14:38:50,11,10,1, 11.8,1,1, 2.849, 10562.082, 187.138, 52620.578 20/05/08,14:38:50,12,10,1, 11.8,1,1, 2.849, 10562.075, 187.137, 52620.588 20/05/08,14:38:50,13,10,1, 11.8,1,1, 2.849, 10562.051, 187.173, 52620.688 20/05/08,14:38:50,14,10,1, 11.8,1,1, 2.849, 10562.072, 187.151, 52620.466 20/05/08,14:38:50,15,10,1, 11.8,1,1, 2.849, 10562.074, 187.173, 52620.528 20/05/08,14:38:50,16,10,1, 11.8,1,1, 2.849, 10562.082, 187.137, 52620.537 20/05/08,14:38:50,17,10,1, 11.8,1,1, 2.849, 10562.055, 187.163, 52620.572 20/05/08,14:38:50,18,10,1, 11.8,1,1, 2.849, 10562.051, 187.183, 52620.552 20/05/08,14:38:50,19,10,1, 11.8,1,1, 2.849, 10562.056, 187.175, 52620.578 20/05/08,14:38:51,00,10,1, 11.9,1,1, 2.850, 10562.057, 187.189, 52620.590 20/05/08,14:38:51,01,10,1, 11.9,1,1, 2.850, 10562.078, 187.138, 52620.597 20/05/08,14:38:51,02,10,1, 11.9,1,1, 2.850, 10562.083, 187.158, 52620.559 20/05/08,14:38:51,03,10,1, 11.9,1,1, 2.850, 10562.055, 187.166, 52620.560 20/05/08,14:38:51,04,10,1, 11.9,1,1, 2.850, 10562.061, 187.174, 52620.612 20/05/08,14:38:51,05,10,1, 11.9,1,1, 2.850, 10562.052, 187.164, 52620.602 20/05/08,14:38:51,06,10,1, 11.9,1,1, 2.850, 10562.069, 187.151, 52620.599 20/05/08,14:38:51,07,10,1, 11.9,1,1, 2.850, 10562.075, 187.180, 52620.546 20/05/08,14:38:51,08,10,1, 11.9,1,1, 2.850, 10562.057, 187.149, 52620.560 20/05/08,14:38:51,09,10,1, 11.9,1,1, 2.850, 10562.041, 187.194, 52620.596 20/05/08,14:38:51,10,10,1, 11.9,1,1, 2.850, 10562.074, 187.192, 52620.611 20/05/08,14:38:51,11,10,1, 11.9,1,1, 2.850, 10562.076, 187.187, 52620.629 20/05/08,14:38:51,12,10,1, 11.9,1,1, 2.850, 10562.044, 187.160, 52620.602 20/05/08,14:38:51,13,10,1, 11.9,1,1, 2.850, 10562.071, 187.173, 52620.633 20/05/08,14:38:51,14,10,1, 11.9,1,1, 2.850, 10562.054, 187.149, 52620.585 20/05/08,14:38:51,15,10,1, 11.9,1,1, 2.850, 10562.051, 187.165, 52620.575 20/05/08,14:38:51,16,10,1, 11.9,1,1, 2.850, 10562.063, 187.197, 52620.536 20/05/08,14:38:51,17,10,1, 11.9,1,1, 2.850, 10562.082, 187.157, 52620.621 20/05/08,14:38:51,18,10,1, 11.9,1,1, 2.850, 10562.050, 187.178, 52620.615 20/05/08,14:38:51,19,10,1, 11.9,1,1, 2.850, 10562.062, 187.189, 52620.590 20/05/08,14:38:52,00,10,1, 11.9,1,1, 2.846, 10562.049, 187.204, 52620.651 20/05/08,14:38:52,01,10,1, 11.9,1,1, 2.846, 10562.071, 187.218, 52620.629 20/05/08,14:38:52,02,10,1, 11.9,1,1, 2.846, 10562.058, 187.178, 52620.627 20/05/08,14:38:52,03,10,1, 11.9,1,1, 2.846, 10562.031, 187.179, 52620.648 20/05/08,14:38:52,04,10,1, 11.9,1,1, 2.846, 10562.067, 187.199, 52620.628 20/05/08,14:38:52,05,10,1, 11.9,1,1, 2.846, 10562.072, 187.178, 52620.630 20/05/08,14:38:52,06,10,1, 11.9,1,1, 2.846, 10562.062, 187.178, 52620.606 20/05/08,14:38:52,07,10,1, 11.9,1,1, 2.846, 10562.051, 187.192, 52620.594 20/05/08,14:38:52,08,10,1, 11.9,1,1, 2.846, 10562.051, 187.195, 52620.618 20/05/08,14:38:52,09,10,1, 11.9,1,1, 2.846, 10562.039, 187.176, 52620.624 20/05/08,14:38:52,10,10,1, 11.9,1,1, 2.846, 10562.059, 187.185, 52620.601 20/05/08,14:38:52,11,10,1, 11.9,1,1, 2.846, 10562.046, 187.166, 52620.587 20/05/08,14:38:52,12,10,1, 11.9,1,1, 2.846, 10562.056, 187.191, 52620.617 20/05/08,14:38:52,13,10,1, 11.9,1,1, 2.846, 10562.035, 187.185, 52620.638 20/05/08,14:38:52,14,10,1, 11.9,1,1, 2.846, 10562.053, 187.156, 52620.588 20/05/08,14:38:52,15,10,1, 11.9,1,1, 2.846, 10562.053, 187.167, 52620.624 20/05/08,14:38:52,16,10,1, 11.9,1,1, 2.846, 10562.049, 187.199, 52620.608 20/05/08,14:38:52,17,10,1, 11.9,1,1, 2.846, 10562.061, 187.206, 52620.651 20/05/08,14:38:52,18,10,1, 11.9,1,1, 2.846, 10562.047, 187.210, 52620.678 20/05/08,14:38:52,19,10,1, 11.9,1,1, 2.846, 10562.054, 187.204, 52620.651 20/05/08,14:38:53,00,10,1, 11.9,1,1, 2.845, 10562.066, 187.198, 52620.692 20/05/08,14:38:53,01,10,1, 11.9,1,1, 2.845, 10562.066, 187.195, 52620.678 20/05/08,14:38:53,02,10,1, 11.9,1,1, 2.845, 10562.046, 187.214, 52620.631 20/05/08,14:38:53,03,10,1, 11.9,1,1, 2.845, 10562.032, 187.188, 52620.642 20/05/08,14:38:53,04,10,1, 11.9,1,1, 2.845, 10562.042, 187.186, 52620.618 20/05/08,14:38:53,05,10,1, 11.9,1,1, 2.845, 10562.065, 187.190, 52620.636 20/05/08,14:38:53,06,10,1, 11.9,1,1, 2.845, 10562.068, 187.223, 52620.630 20/05/08,14:38:53,07,10,1, 11.9,1,1, 2.845, 10562.070, 187.197, 52620.604 20/05/08,14:38:53,08,10,1, 11.9,1,1, 2.845, 10562.094, 187.211, 52620.633 20/05/08,14:38:53,09,10,1, 11.9,1,1, 2.845, 10562.048, 187.211, 52620.613 20/05/08,14:38:53,10,10,1, 11.9,1,1, 2.845, 10562.075, 187.209, 52620.655 20/05/08,14:38:53,11,10,1, 11.9,1,1, 2.845, 10562.079, 187.206, 52620.666 20/05/08,14:38:53,12,10,1, 11.9,1,1, 2.845, 10562.071, 187.178, 52620.622 20/05/08,14:38:53,13,10,1, 11.9,1,1, 2.845, 10562.040, 187.213, 52620.671 20/05/08,14:38:53,14,10,1, 11.9,1,1, 2.845, 10562.057, 187.210, 52620.642 20/05/08,14:38:53,15,10,1, 11.9,1,1, 2.845, 10562.033, 187.221, 52620.680 20/05/08,14:38:53,16,10,1, 11.9,1,1, 2.845, 10562.082, 187.185, 52620.623 20/05/08,14:38:53,17,10,1, 11.9,1,1, 2.845, 10562.078, 187.185, 52620.617 20/05/08,14:38:53,18,10,1, 11.9,1,1, 2.845, 10562.034, 187.180, 52620.632 20/05/08,14:38:53,19,10,1, 11.9,1,1, 2.845, 10562.068, 187.198, 52620.692 20/05/08,14:38:54,00,10,1, 11.9,1,1, 2.848, 10562.024, 187.202, 52620.675 20/05/08,14:38:54,01,10,1, 11.9,1,1, 2.848, 10562.050, 187.191, 52620.668 20/05/08,14:38:54,02,10,1, 11.9,1,1, 2.848, 10562.044, 187.183, 52620.666 20/05/08,14:38:54,03,10,1, 11.9,1,1, 2.848, 10562.042, 187.187, 52620.662 20/05/08,14:38:54,04,10,1, 11.9,1,1, 2.848, 10562.043, 187.194, 52620.647 20/05/08,14:38:54,05,10,1, 11.9,1,1, 2.848, 10562.046, 187.200, 52620.634 20/05/08,14:38:54,06,10,1, 11.9,1,1, 2.848, 10562.056, 187.196, 52620.663 20/05/08,14:38:54,07,10,1, 11.9,1,1, 2.848, 10562.041, 187.210, 52620.669 20/05/08,14:38:54,08,10,1, 11.9,1,1, 2.848, 10562.032, 187.183, 52620.601 20/05/08,14:38:54,09,10,1, 11.9,1,1, 2.848, 10562.011, 187.200, 52620.639 20/05/08,14:38:54,10,10,1, 11.9,1,1, 2.848, 10562.047, 187.192, 52620.672 20/05/08,14:38:54,11,10,1, 11.9,1,1, 2.848, 10562.069, 187.236, 52620.692 20/05/08,14:38:54,12,10,1, 11.9,1,1, 2.848, 10562.038, 187.210, 52620.669 20/05/08,14:38:54,13,10,1, 11.9,1,1, 2.848, 10562.024, 187.208, 52620.703 20/05/08,14:38:54,14,10,1, 11.9,1,1, 2.848, 10562.016, 187.218, 52620.621 20/05/08,14:38:54,15,10,1, 11.9,1,1, 2.848, 10562.047, 187.194, 52620.657 20/05/08,14:38:54,16,10,1, 11.9,1,1, 2.848, 10562.044, 187.193, 52620.645 20/05/08,14:38:54,17,10,1, 11.9,1,1, 2.848, 10562.067, 187.218, 52620.696 20/05/08,14:38:54,18,10,1, 11.9,1,1, 2.848, 10562.025, 187.210, 52620.684 20/05/08,14:38:54,19,10,1, 11.9,1,1, 2.848, 10562.030, 187.202, 52620.675 20/05/08,14:38:55,00,10,1, 11.8,1,1, 2.849, 10562.032, 187.219, 52620.620 20/05/08,14:38:55,01,10,1, 11.8,1,1, 2.849, 10562.044, 187.228, 52620.684 20/05/08,14:38:55,02,10,1, 11.8,1,1, 2.849, 10562.047, 187.228, 52620.665 20/05/08,14:38:55,03,10,1, 11.8,1,1, 2.849, 10562.023, 187.199, 52620.658 20/05/08,14:38:55,04,10,1, 11.8,1,1, 2.849, 10562.075, 187.187, 52620.633 20/05/08,14:38:55,05,10,1, 11.8,1,1, 2.849, 10562.033, 187.214, 52620.645 20/05/08,14:38:55,06,10,1, 11.8,1,1, 2.849, 10562.028, 187.216, 52620.646 20/05/08,14:38:55,07,10,1, 11.8,1,1, 2.849, 10562.033, 187.194, 52620.554 20/05/08,14:38:55,08,10,1, 11.8,1,1, 2.849, 10562.023, 187.200, 52620.555 20/05/08,14:38:55,09,10,1, 11.8,1,1, 2.849, 10562.015, 187.198, 52620.566 20/05/08,14:38:55,10,10,1, 11.8,1,1, 2.849, 10562.016, 187.201, 52620.556 20/05/08,14:38:55,11,10,1, 11.8,1,1, 2.849, 10562.030, 187.191, 52620.557 20/05/08,14:38:55,12,10,1, 11.8,1,1, 2.849, 10562.048, 187.187, 52620.595 20/05/08,14:38:55,13,10,1, 11.8,1,1, 2.849, 10562.021, 187.203, 52620.581 20/05/08,14:38:55,14,10,1, 11.8,1,1, 2.849, 10562.024, 187.193, 52620.579 20/05/08,14:38:55,15,10,1, 11.8,1,1, 2.849, 10562.009, 187.176, 52620.580 20/05/08,14:38:55,16,10,1, 11.8,1,1, 2.849, 10561.999, 187.194, 52620.570 20/05/08,14:38:55,17,10,1, 11.8,1,1, 2.849, 10562.036, 187.203, 52620.624 20/05/08,14:38:55,18,10,1, 11.8,1,1, 2.849, 10562.055, 187.230, 52620.587 20/05/08,14:38:55,19,10,1, 11.8,1,1, 2.849, 10562.039, 187.219, 52620.620 20/05/08,14:38:56,00,10,1, 11.9,1,1, 2.848, 10561.999, 187.236, 52620.605 20/05/08,14:38:56,01,10,1, 11.9,1,1, 2.848, 10562.011, 187.202, 52620.598 20/05/08,14:38:56,02,10,1, 11.9,1,1, 2.848, 10562.042, 187.207, 52620.634 20/05/08,14:38:56,03,10,1, 11.9,1,1, 2.848, 10562.048, 187.207, 52620.612 20/05/08,14:38:56,04,10,1, 11.9,1,1, 2.848, 10562.036, 187.189, 52620.566 20/05/08,14:38:56,05,10,1, 11.9,1,1, 2.848, 10562.017, 187.192, 52620.568 20/05/08,14:38:56,06,10,1, 11.9,1,1, 2.848, 10562.033, 187.169, 52620.584 20/05/08,14:38:56,07,10,1, 11.9,1,1, 2.848, 10562.018, 187.199, 52620.609 20/05/08,14:38:56,08,10,1, 11.9,1,1, 2.848, 10562.048, 187.223, 52620.650 20/05/08,14:38:56,09,10,1, 11.9,1,1, 2.848, 10562.038, 187.206, 52620.636 20/05/08,14:38:56,10,10,1, 11.9,1,1, 2.848, 10562.007, 187.190, 52620.577 20/05/08,14:38:56,11,10,1, 11.9,1,1, 2.848, 10562.007, 187.194, 52620.599 20/05/08,14:38:56,12,10,1, 11.9,1,1, 2.848, 10562.028, 187.183, 52620.629 20/05/08,14:38:56,13,10,1, 11.9,1,1, 2.848, 10562.008, 187.218, 52620.623 20/05/08,14:38:56,14,10,1, 11.9,1,1, 2.848, 10562.007, 187.205, 52620.605 20/05/08,14:38:56,15,10,1, 11.9,1,1, 2.848, 10562.017, 187.188, 52620.571 20/05/08,14:38:56,16,10,1, 11.9,1,1, 2.848, 10561.999, 187.200, 52620.609 20/05/08,14:38:56,17,10,1, 11.9,1,1, 2.848, 10562.015, 187.214, 52620.641 20/05/08,14:38:56,18,10,1, 11.9,1,1, 2.848, 10561.995, 187.226, 52620.627 20/05/08,14:38:56,19,10,1, 11.9,1,1, 2.848, 10562.006, 187.236, 52620.605 20/05/08,14:38:57,00,10,1, 11.9,1,1, 2.850, 10562.007, 187.221, 52620.657 20/05/08,14:38:57,01,10,1, 11.9,1,1, 2.850, 10562.015, 187.189, 52620.620 20/05/08,14:38:57,02,10,1, 11.9,1,1, 2.850, 10562.019, 187.206, 52620.635 20/05/08,14:38:57,03,10,1, 11.9,1,1, 2.850, 10562.018, 187.225, 52620.642 20/05/08,14:38:57,04,10,1, 11.9,1,1, 2.850, 10562.011, 187.222, 52620.626 20/05/08,14:38:57,05,10,1, 11.9,1,1, 2.850, 10562.020, 187.192, 52620.572 20/05/08,14:38:57,06,10,1, 11.9,1,1, 2.850, 10562.004, 187.194, 52620.583 20/05/08,14:38:57,07,10,1, 11.9,1,1, 2.850, 10562.011, 187.213, 52620.649 20/05/08,14:38:57,08,10,1, 11.9,1,1, 2.850, 10562.021, 187.222, 52620.632 20/05/08,14:38:57,09,10,1, 11.9,1,1, 2.850, 10562.017, 187.232, 52620.634 20/05/08,14:38:57,10,10,1, 11.9,1,1, 2.850, 10561.985, 187.202, 52620.560 20/05/08,14:38:57,11,10,1, 11.9,1,1, 2.850, 10562.000, 187.206, 52620.597 20/05/08,14:38:57,12,10,1, 11.9,1,1, 2.850, 10562.001, 187.256, 52620.641 20/05/08,14:38:57,13,10,1, 11.9,1,1, 2.850, 10562.029, 187.233, 52620.571 20/05/08,14:38:57,14,10,1, 11.9,1,1, 2.850, 10562.015, 187.224, 52620.608 20/05/08,14:38:57,15,10,1, 11.9,1,1, 2.850, 10561.999, 187.204, 52620.628 20/05/08,14:38:57,16,10,1, 11.9,1,1, 2.850, 10562.025, 187.217, 52620.622 20/05/08,14:38:57,17,10,1, 11.9,1,1, 2.850, 10562.027, 187.239, 52620.638 20/05/08,14:38:57,18,10,1, 11.9,1,1, 2.850, 10562.017, 187.242, 52620.681 20/05/08,14:38:57,19,10,1, 11.9,1,1, 2.850, 10562.010, 187.221, 52620.657 20/05/08,14:38:58,00,10,1, 11.9,1,1, 2.849, 10562.007, 187.235, 52620.648 20/05/08,14:38:58,01,10,1, 11.9,1,1, 2.849, 10562.024, 187.216, 52620.635 20/05/08,14:38:58,02,10,1, 11.9,1,1, 2.849, 10562.022, 187.255, 52620.640 20/05/08,14:38:58,03,10,1, 11.9,1,1, 2.849, 10562.015, 187.257, 52620.644 20/05/08,14:38:58,04,10,1, 11.9,1,1, 2.849, 10562.005, 187.212, 52620.629 20/05/08,14:38:58,05,10,1, 11.9,1,1, 2.849, 10562.009, 187.218, 52620.624 20/05/08,14:38:58,06,10,1, 11.9,1,1, 2.849, 10562.021, 187.194, 52620.613 20/05/08,14:38:58,07,10,1, 11.9,1,1, 2.849, 10562.008, 187.249, 52620.694 20/05/08,14:38:58,08,10,1, 11.9,1,1, 2.849, 10562.017, 187.241, 52620.684 20/05/08,14:38:58,09,10,1, 11.9,1,1, 2.849, 10562.016, 187.223, 52620.656 20/05/08,14:38:58,10,10,1, 11.9,1,1, 2.849, 10562.004, 187.201, 52620.656 20/05/08,14:38:58,11,10,1, 11.9,1,1, 2.849, 10561.998, 187.212, 52620.653 20/05/08,14:38:58,12,10,1, 11.9,1,1, 2.849, 10562.007, 187.258, 52620.651 20/05/08,14:38:58,13,10,1, 11.9,1,1, 2.849, 10562.020, 187.271, 52620.666 20/05/08,14:38:58,14,10,1, 11.9,1,1, 2.849, 10562.020, 187.258, 52620.672 20/05/08,14:38:58,15,10,1, 11.9,1,1, 2.849, 10562.000, 187.245, 52620.637 20/05/08,14:38:58,16,10,1, 11.9,1,1, 2.849, 10562.008, 187.236, 52620.660 20/05/08,14:38:58,17,10,1, 11.9,1,1, 2.849, 10561.988, 187.251, 52620.667 20/05/08,14:38:58,18,10,1, 11.9,1,1, 2.849, 10562.025, 187.264, 52620.689 20/05/08,14:38:58,19,10,1, 11.9,1,1, 2.849, 10562.015, 187.235, 52620.648 20/05/08,14:38:59,00,10,1, 11.9,1,1, 2.851, 10562.016, 187.240, 52620.686 20/05/08,14:38:59,01,10,1, 11.9,1,1, 2.851, 10562.018, 187.247, 52620.668 20/05/08,14:38:59,02,10,1, 11.9,1,1, 2.851, 10562.004, 187.240, 52620.664 20/05/08,14:38:59,03,10,1, 11.9,1,1, 2.851, 10562.009, 187.235, 52620.656 20/05/08,14:38:59,04,10,1, 11.9,1,1, 2.851, 10561.991, 187.234, 52620.658 20/05/08,14:38:59,05,10,1, 11.9,1,1, 2.851, 10561.995, 187.208, 52620.666 20/05/08,14:38:59,06,10,1, 11.9,1,1, 2.851, 10562.005, 187.249, 52620.684 20/05/08,14:38:59,07,10,1, 11.9,1,1, 2.851, 10562.022, 187.256, 52620.705 20/05/08,14:38:59,08,10,1, 11.9,1,1, 2.851, 10562.023, 187.252, 52620.685 20/05/08,14:38:59,09,10,1, 11.9,1,1, 2.851, 10562.024, 187.241, 52620.679 20/05/08,14:38:59,10,10,1, 11.9,1,1, 2.851, 10561.998, 187.246, 52620.640 20/05/08,14:38:59,11,10,1, 11.9,1,1, 2.851, 10562.003, 187.224, 52620.652 20/05/08,14:38:59,12,10,1, 11.9,1,1, 2.851, 10561.992, 187.241, 52620.619 20/05/08,14:38:59,13,10,1, 11.9,1,1, 2.851, 10562.049, 187.245, 52620.573 20/05/08,14:38:59,14,10,1, 11.9,1,1, 2.851, 10561.977, 187.257, 52620.702 20/05/08,14:38:59,15,10,1, 11.9,1,1, 2.851, 10561.987, 187.230, 52620.695 20/05/08,14:38:59,16,10,1, 11.9,1,1, 2.851, 10562.005, 187.237, 52620.690 20/05/08,14:38:59,17,10,1, 11.9,1,1, 2.851, 10562.043, 187.271, 52620.701 20/05/08,14:38:59,18,10,1, 11.9,1,1, 2.851, 10562.020, 187.252, 52620.714 20/05/08,14:38:59,19,10,1, 11.9,1,1, 2.851, 10562.018, 187.240, 52620.686 20/05/08,14:39:00,00,10,1, 11.8,1,1, 2.848, 10561.991, 187.255, 52620.707 20/05/08,14:39:00,01,10,1, 11.8,1,1, 2.848, 10561.995, 187.236, 52620.702 20/05/08,14:39:00,02,10,1, 11.8,1,1, 2.848, 10562.034, 187.259, 52620.687 20/05/08,14:39:00,03,10,1, 11.8,1,1, 2.848, 10562.025, 187.267, 52620.661 20/05/08,14:39:00,04,10,1, 11.8,1,1, 2.848, 10561.980, 187.252, 52620.646 20/05/08,14:39:00,05,10,1, 11.8,1,1, 2.848, 10561.998, 187.244, 52620.679 20/05/08,14:39:00,06,10,1, 11.8,1,1, 2.848, 10562.014, 187.258, 52620.736 20/05/08,14:39:00,07,10,1, 11.8,1,1, 2.848, 10562.024, 187.265, 52620.696 20/05/08,14:39:00,08,10,1, 11.8,1,1, 2.848, 10562.015, 187.258, 52620.710 20/05/08,14:39:00,09,10,1, 11.8,1,1, 2.848, 10562.022, 187.240, 52620.693 20/05/08,14:39:00,10,10,1, 11.8,1,1, 2.848, 10561.984, 187.229, 52620.693 20/05/08,14:39:00,11,10,1, 11.8,1,1, 2.848, 10562.017, 187.253, 52620.705 20/05/08,14:39:00,12,10,1, 11.8,1,1, 2.848, 10562.030, 187.265, 52620.727 20/05/08,14:39:00,13,10,1, 11.8,1,1, 2.848, 10561.999, 187.267, 52620.694 20/05/08,14:39:00,14,10,1, 11.8,1,1, 2.848, 10561.991, 187.228, 52620.671 20/05/08,14:39:00,15,10,1, 11.8,1,1, 2.848, 10561.994, 187.240, 52620.676 20/05/08,14:39:00,16,10,1, 11.8,1,1, 2.848, 10562.000, 187.265, 52620.722 20/05/08,14:39:00,17,10,1, 11.8,1,1, 2.848, 10562.031, 187.279, 52620.728 20/05/08,14:39:00,18,10,1, 11.8,1,1, 2.848, 10562.006, 187.275, 52620.719 20/05/08,14:39:00,19,10,1, 11.8,1,1, 2.848, 10561.998, 187.255, 52620.707 20/05/08,14:39:01,00,10,1, 12.0,1,1, 2.849, 10561.974, 187.246, 52620.701 20/05/08,14:39:01,01,10,1, 12.0,1,1, 2.849, 10562.019, 187.248, 52620.683 20/05/08,14:39:01,02,10,1, 12.0,1,1, 2.849, 10562.016, 187.291, 52620.717 20/05/08,14:39:01,03,10,1, 12.0,1,1, 2.849, 10562.008, 187.261, 52620.714 20/05/08,14:39:01,04,10,1, 12.0,1,1, 2.849, 10561.982, 187.245, 52620.684 20/05/08,14:39:01,05,10,1, 12.0,1,1, 2.849, 10562.001, 187.254, 52620.679 20/05/08,14:39:01,06,10,1, 12.0,1,1, 2.849, 10562.009, 187.288, 52620.750 20/05/08,14:39:01,07,10,1, 12.0,1,1, 2.849, 10562.021, 187.283, 52620.751 20/05/08,14:39:01,08,10,1, 12.0,1,1, 2.849, 10562.008, 187.265, 52620.768 20/05/08,14:39:01,09,10,1, 12.0,1,1, 2.849, 10562.024, 187.223, 52620.670 20/05/08,14:39:01,10,10,1, 12.0,1,1, 2.849, 10562.006, 187.258, 52620.714 20/05/08,14:39:01,11,10,1, 12.0,1,1, 2.849, 10562.039, 187.263, 52620.588 20/05/08,14:39:01,12,10,1, 12.0,1,1, 2.849, 10562.038, 187.281, 52620.726 20/05/08,14:39:01,13,10,1, 12.0,1,1, 2.849, 10562.023, 187.264, 52620.710 20/05/08,14:39:01,14,10,1, 12.0,1,1, 2.849, 10562.007, 187.236, 52620.706 20/05/08,14:39:01,15,10,1, 12.0,1,1, 2.849, 10562.013, 187.271, 52620.737 20/05/08,14:39:01,16,10,1, 12.0,1,1, 2.849, 10562.002, 187.301, 52620.759 20/05/08,14:39:01,17,10,1, 12.0,1,1, 2.849, 10562.021, 187.293, 52620.742 20/05/08,14:39:01,18,10,1, 12.0,1,1, 2.849, 10561.999, 187.260, 52620.716 20/05/08,14:39:01,19,10,1, 12.0,1,1, 2.849, 10561.975, 187.246, 52620.701 20/05/08,14:39:02,00,10,1, 11.9,1,1, 2.848, 10561.999, 187.254, 52620.745 20/05/08,14:39:02,01,10,1, 11.9,1,1, 2.848, 10562.003, 187.264, 52620.761 20/05/08,14:39:02,02,10,1, 11.9,1,1, 2.848, 10562.006, 187.274, 52620.727 20/05/08,14:39:02,03,10,1, 11.9,1,1, 2.848, 10562.009, 187.271, 52620.683 20/05/08,14:39:02,04,10,1, 11.9,1,1, 2.848, 10561.974, 187.232, 52620.727 20/05/08,14:39:02,05,10,1, 11.9,1,1, 2.848, 10561.996, 187.259, 52620.744 20/05/08,14:39:02,06,10,1, 11.9,1,1, 2.848, 10562.028, 187.286, 52620.761 20/05/08,14:39:02,07,10,1, 11.9,1,1, 2.848, 10561.998, 187.309, 52620.770 20/05/08,14:39:02,08,10,1, 11.9,1,1, 2.848, 10562.007, 187.272, 52620.721 20/05/08,14:39:02,09,10,1, 11.9,1,1, 2.848, 10562.000, 187.250, 52620.707 20/05/08,14:39:02,10,10,1, 11.9,1,1, 2.848, 10562.015, 187.282, 52620.731 20/05/08,14:39:02,11,10,1, 11.9,1,1, 2.848, 10562.030, 187.285, 52620.716 20/05/08,14:39:02,12,10,1, 11.9,1,1, 2.848, 10562.017, 187.285, 52620.760 20/05/08,14:39:02,13,10,1, 11.9,1,1, 2.848, 10562.013, 187.264, 52620.759 20/05/08,14:39:02,14,10,1, 11.9,1,1, 2.848, 10562.023, 187.273, 52620.692 20/05/08,14:39:02,15,10,1, 11.9,1,1, 2.848, 10561.996, 187.247, 52620.766 20/05/08,14:39:02,16,10,1, 11.9,1,1, 2.848, 10562.014, 187.304, 52620.789 20/05/08,14:39:02,17,10,1, 11.9,1,1, 2.848, 10562.004, 187.282, 52620.745 20/05/08,14:39:02,18,10,1, 11.9,1,1, 2.848, 10561.979, 187.284, 52620.749 20/05/08,14:39:02,19,10,1, 11.9,1,1, 2.848, 10562.005, 187.254, 52620.745 20/05/08,14:39:03,00,10,1, 11.9,1,1, 2.848, 10561.982, 187.279, 52620.699 20/05/08,14:39:03,01,10,1, 11.9,1,1, 2.848, 10562.019, 187.293, 52620.730 20/05/08,14:39:03,02,10,1, 11.9,1,1, 2.848, 10562.003, 187.287, 52620.786 20/05/08,14:39:03,03,10,1, 11.9,1,1, 2.848, 10562.028, 187.268, 52620.757 20/05/08,14:39:03,04,10,1, 11.9,1,1, 2.848, 10561.994, 187.257, 52620.722 20/05/08,14:39:03,05,10,1, 11.9,1,1, 2.848, 10562.033, 187.296, 52620.765 20/05/08,14:39:03,06,10,1, 11.9,1,1, 2.848, 10562.032, 187.296, 52620.782 20/05/08,14:39:03,07,10,1, 11.9,1,1, 2.848, 10562.000, 187.296, 52620.932 20/05/08,14:39:03,08,10,1, 11.9,1,1, 2.848, 10562.002, 187.253, 52620.672 20/05/08,14:39:03,09,10,1, 11.9,1,1, 2.848, 10562.017, 187.257, 52620.692 20/05/08,14:39:03,10,10,1, 11.9,1,1, 2.848, 10562.000, 187.294, 52620.726 20/05/08,14:39:03,11,10,1, 11.9,1,1, 2.848, 10562.009, 187.321, 52620.766 20/05/08,14:39:03,12,10,1, 11.9,1,1, 2.848, 10562.004, 187.289, 52620.743 20/05/08,14:39:03,13,10,1, 11.9,1,1, 2.848, 10562.004, 187.270, 52620.776 20/05/08,14:39:03,14,10,1, 11.9,1,1, 2.848, 10561.989, 187.283, 52620.753 20/05/08,14:39:03,15,10,1, 11.9,1,1, 2.848, 10562.008, 187.283, 52620.792 20/05/08,14:39:03,16,10,1, 11.9,1,1, 2.848, 10562.004, 187.283, 52620.768 20/05/08,14:39:03,17,10,1, 11.9,1,1, 2.848, 10562.017, 187.245, 52620.630 20/05/08,14:39:03,18,10,1, 11.9,1,1, 2.848, 10562.013, 187.246, 52620.729 20/05/08,14:39:03,19,10,1, 11.9,1,1, 2.848, 10561.986, 187.279, 52620.699 20/05/08,14:39:04,00,10,1, 11.8,1,1, 2.845, 10561.957, 187.301, 52620.761 20/05/08,14:39:04,01,10,1, 11.8,1,1, 2.845, 10562.007, 187.331, 52620.759 20/05/08,14:39:04,02,10,1, 11.8,1,1, 2.845, 10562.027, 187.286, 52620.765 20/05/08,14:39:04,03,10,1, 11.8,1,1, 2.845, 10561.993, 187.287, 52620.740 20/05/08,14:39:04,04,10,1, 11.8,1,1, 2.845, 10562.023, 187.299, 52620.781 20/05/08,14:39:04,05,10,1, 11.8,1,1, 2.845, 10562.022, 187.301, 52620.776 20/05/08,14:39:04,06,10,1, 11.8,1,1, 2.845, 10562.005, 187.294, 52620.791 20/05/08,14:39:04,07,10,1, 11.8,1,1, 2.845, 10561.967, 187.302, 52620.778 20/05/08,14:39:04,08,10,1, 11.8,1,1, 2.845, 10561.997, 187.270, 52620.757 20/05/08,14:39:04,09,10,1, 11.8,1,1, 2.845, 10561.998, 187.288, 52620.781 20/05/08,14:39:04,10,10,1, 11.8,1,1, 2.845, 10562.006, 187.325, 52620.786 20/05/08,14:39:04,11,10,1, 11.8,1,1, 2.845, 10562.002, 187.317, 52620.778 20/05/08,14:39:04,12,10,1, 11.8,1,1, 2.845, 10561.991, 187.309, 52620.793 20/05/08,14:39:04,13,10,1, 11.8,1,1, 2.845, 10561.986, 187.312, 52620.764 20/05/08,14:39:04,14,10,1, 11.8,1,1, 2.845, 10562.003, 187.301, 52620.770 20/05/08,14:39:04,15,10,1, 11.8,1,1, 2.845, 10562.000, 187.329, 52620.800 20/05/08,14:39:04,16,10,1, 11.8,1,1, 2.845, 10561.960, 187.329, 52620.801 20/05/08,14:39:04,17,10,1, 11.8,1,1, 2.845, 10562.008, 187.340, 52620.790 20/05/08,14:39:04,18,10,1, 11.8,1,1, 2.845, 10561.985, 187.303, 52620.722 20/05/08,14:39:04,19,10,1, 11.8,1,1, 2.845, 10561.960, 187.301, 52620.761 20/05/08,14:39:05,00,10,1, 11.9,1,1, 2.851, 10561.974, 187.303, 52620.792 20/05/08,14:39:05,01,10,1, 11.9,1,1, 2.851, 10561.968, 187.329, 52620.772 20/05/08,14:39:05,02,10,1, 11.9,1,1, 2.851, 10561.986, 187.329, 52620.778 20/05/08,14:39:05,03,10,1, 11.9,1,1, 2.851, 10561.981, 187.304, 52620.802 20/05/08,14:39:05,04,10,1, 11.9,1,1, 2.851, 10561.989, 187.302, 52620.763 20/05/08,14:39:05,05,10,1, 11.9,1,1, 2.851, 10562.004, 187.351, 52620.807 20/05/08,14:39:05,06,10,1, 11.9,1,1, 2.851, 10562.016, 187.339, 52620.801 20/05/08,14:39:05,07,10,1, 11.9,1,1, 2.851, 10561.994, 187.321, 52620.807 20/05/08,14:39:05,08,10,1, 11.9,1,1, 2.851, 10561.990, 187.280, 52620.787 20/05/08,14:39:05,09,10,1, 11.9,1,1, 2.851, 10561.990, 187.324, 52620.781 20/05/08,14:39:05,10,10,1, 11.9,1,1, 2.851, 10561.969, 187.325, 52620.777 20/05/08,14:39:05,11,10,1, 11.9,1,1, 2.851, 10561.983, 187.335, 52620.840 20/05/08,14:39:05,12,10,1, 11.9,1,1, 2.851, 10561.986, 187.316, 52620.852 20/05/08,14:39:05,13,10,1, 11.9,1,1, 2.851, 10561.977, 187.306, 52620.780 20/05/08,14:39:05,14,10,1, 11.9,1,1, 2.851, 10561.989, 187.321, 52620.808 20/05/08,14:39:05,15,10,1, 11.9,1,1, 2.851, 10561.985, 187.378, 52620.847 20/05/08,14:39:05,16,10,1, 11.9,1,1, 2.851, 10561.999, 187.372, 52620.828 20/05/08,14:39:05,17,10,1, 11.9,1,1, 2.851, 10561.998, 187.349, 52620.821 20/05/08,14:39:05,18,10,1, 11.9,1,1, 2.851, 10561.963, 187.329, 52620.786 20/05/08,14:39:05,19,10,1, 11.9,1,1, 2.851, 10561.978, 187.303, 52620.792 20/05/08,14:39:06,00,10,1, 11.9,1,1, 2.843, 10561.957, 187.364, 52620.798 20/05/08,14:39:06,01,10,1, 11.9,1,1, 2.843, 10561.983, 187.341, 52620.813 20/05/08,14:39:06,02,10,1, 11.9,1,1, 2.843, 10561.965, 187.339, 52620.831 20/05/08,14:39:06,03,10,1, 11.9,1,1, 2.843, 10561.970, 187.329, 52620.833 20/05/08,14:39:06,04,10,1, 11.9,1,1, 2.843, 10561.980, 187.336, 52620.782 20/05/08,14:39:06,05,10,1, 11.9,1,1, 2.843, 10561.987, 187.386, 52620.830 20/05/08,14:39:06,06,10,1, 11.9,1,1, 2.843, 10561.965, 187.357, 52620.836 20/05/08,14:39:06,07,10,1, 11.9,1,1, 2.843, 10561.972, 187.342, 52620.811 20/05/08,14:39:06,08,10,1, 11.9,1,1, 2.843, 10561.987, 187.311, 52620.828 20/05/08,14:39:06,09,10,1, 11.9,1,1, 2.843, 10561.995, 187.331, 52620.835 20/05/08,14:39:06,10,10,1, 11.9,1,1, 2.843, 10561.997, 187.368, 52620.852 20/05/08,14:39:06,11,10,1, 11.9,1,1, 2.843, 10562.004, 187.343, 52620.825 20/05/08,14:39:06,12,10,1, 11.9,1,1, 2.843, 10561.972, 187.345, 52620.802 20/05/08,14:39:06,13,10,1, 11.9,1,1, 2.843, 10561.970, 187.362, 52620.821 20/05/08,14:39:06,14,10,1, 11.9,1,1, 2.843, 10561.986, 187.385, 52620.858 20/05/08,14:39:06,15,10,1, 11.9,1,1, 2.843, 10562.003, 187.373, 52620.877 20/05/08,14:39:06,16,10,1, 11.9,1,1, 2.843, 10561.978, 187.385, 52620.832 20/05/08,14:39:06,17,10,1, 11.9,1,1, 2.843, 10561.967, 187.359, 52620.816 20/05/08,14:39:06,18,10,1, 11.9,1,1, 2.843, 10561.977, 187.333, 52620.788 20/05/08,14:39:06,19,10,1, 11.9,1,1, 2.843, 10561.959, 187.364, 52620.798 20/05/08,14:39:07,00,10,1, 11.9,1,1, 2.845, 10561.949, 187.387, 52620.866 20/05/08,14:39:07,01,10,1, 11.9,1,1, 2.845, 10562.001, 187.377, 52620.818 20/05/08,14:39:07,02,10,1, 11.9,1,1, 2.845, 10561.953, 187.370, 52620.833 20/05/08,14:39:07,03,10,1, 11.9,1,1, 2.845, 10561.977, 187.349, 52620.855 20/05/08,14:39:07,04,10,1, 11.9,1,1, 2.845, 10562.002, 187.385, 52620.866 20/05/08,14:39:07,05,10,1, 11.9,1,1, 2.845, 10561.987, 187.365, 52620.920 20/05/08,14:39:07,06,10,1, 11.9,1,1, 2.845, 10562.005, 187.398, 52620.867 20/05/08,14:39:07,07,10,1, 11.9,1,1, 2.845, 10561.972, 187.369, 52620.847 20/05/08,14:39:07,08,10,1, 11.9,1,1, 2.845, 10561.993, 187.366, 52620.849 20/05/08,14:39:07,09,10,1, 11.9,1,1, 2.845, 10562.015, 187.369, 52620.843 20/05/08,14:39:07,10,10,1, 11.9,1,1, 2.845, 10562.009, 187.410, 52620.876 20/05/08,14:39:07,11,10,1, 11.9,1,1, 2.845, 10562.010, 187.363, 52620.830 20/05/08,14:39:07,12,10,1, 11.9,1,1, 2.845, 10561.999, 187.354, 52620.830 20/05/08,14:39:07,13,10,1, 11.9,1,1, 2.845, 10561.990, 187.367, 52620.851 20/05/08,14:39:07,14,10,1, 11.9,1,1, 2.845, 10561.960, 187.354, 52620.850 20/05/08,14:39:07,15,10,1, 11.9,1,1, 2.845, 10561.994, 187.418, 52620.896 20/05/08,14:39:07,16,10,1, 11.9,1,1, 2.845, 10561.996, 187.413, 52620.859 20/05/08,14:39:07,17,10,1, 11.9,1,1, 2.845, 10561.972, 187.373, 52620.809 20/05/08,14:39:07,18,10,1, 11.9,1,1, 2.845, 10561.937, 187.343, 52620.821 20/05/08,14:39:07,19,10,1, 11.9,1,1, 2.845, 10561.953, 187.387, 52620.866 20/05/08,14:39:08,00,10,1, 11.8,1,1, 2.849, 10561.949, 187.389, 52620.875 20/05/08,14:39:08,01,10,1, 11.8,1,1, 2.849, 10561.973, 187.423, 52620.832 20/05/08,14:39:08,02,10,1, 11.8,1,1, 2.849, 10561.940, 187.363, 52620.832 20/05/08,14:39:08,03,10,1, 11.8,1,1, 2.849, 10561.977, 187.373, 52620.840 20/05/08,14:39:08,04,10,1, 11.8,1,1, 2.849, 10561.946, 187.371, 52620.844 20/05/08,14:39:08,05,10,1, 11.8,1,1, 2.849, 10561.953, 187.390, 52620.899 20/05/08,14:39:08,06,10,1, 11.8,1,1, 2.849, 10562.002, 187.391, 52620.904 20/05/08,14:39:08,07,10,1, 11.8,1,1, 2.849, 10561.961, 187.359, 52620.836 20/05/08,14:39:08,08,10,1, 11.8,1,1, 2.849, 10561.979, 187.346, 52620.840 20/05/08,14:39:08,09,10,1, 11.8,1,1, 2.849, 10561.980, 187.391, 52620.870 20/05/08,14:39:08,10,10,1, 11.8,1,1, 2.849, 10561.981, 187.408, 52620.876 20/05/08,14:39:08,11,10,1, 11.8,1,1, 2.849, 10561.982, 187.408, 52620.904 20/05/08,14:39:08,12,10,1, 11.8,1,1, 2.849, 10561.969, 187.381, 52620.884 20/05/08,14:39:08,13,10,1, 11.8,1,1, 2.849, 10561.956, 187.373, 52620.907 20/05/08,14:39:08,14,10,1, 11.8,1,1, 2.849, 10561.964, 187.373, 52620.861 20/05/08,14:39:08,15,10,1, 11.8,1,1, 2.849, 10561.971, 187.406, 52620.906 20/05/08,14:39:08,16,10,1, 11.8,1,1, 2.849, 10561.960, 187.413, 52620.893 20/05/08,14:39:08,17,10,1, 11.8,1,1, 2.849, 10561.962, 187.399, 52620.889 20/05/08,14:39:08,18,10,1, 11.8,1,1, 2.849, 10561.952, 187.367, 52620.879 20/05/08,14:39:08,19,10,1, 11.8,1,1, 2.849, 10561.950, 187.389, 52620.875 20/05/08,14:39:09,00,10,1, 11.9,1,1, 2.848, 10561.941, 187.421, 52620.996 20/05/08,14:39:09,01,10,1, 11.9,1,1, 2.848, 10561.981, 187.402, 52620.885 20/05/08,14:39:09,02,10,1, 11.9,1,1, 2.848, 10561.933, 187.404, 52620.906 20/05/08,14:39:09,03,10,1, 11.9,1,1, 2.848, 10561.951, 187.412, 52620.902 20/05/08,14:39:09,04,10,1, 11.9,1,1, 2.848, 10561.960, 187.368, 52620.878 20/05/08,14:39:09,05,10,1, 11.9,1,1, 2.848, 10561.976, 187.397, 52620.902 20/05/08,14:39:09,06,10,1, 11.9,1,1, 2.848, 10561.964, 187.394, 52620.891 20/05/08,14:39:09,07,10,1, 11.9,1,1, 2.848, 10561.973, 187.414, 52620.898 20/05/08,14:39:09,08,10,1, 11.9,1,1, 2.848, 10561.977, 187.379, 52620.872 20/05/08,14:39:09,09,10,1, 11.9,1,1, 2.848, 10561.957, 187.388, 52620.899 20/05/08,14:39:09,10,10,1, 11.9,1,1, 2.848, 10561.975, 187.422, 52620.910 20/05/08,14:39:09,11,10,1, 11.9,1,1, 2.848, 10561.955, 187.412, 52620.913 20/05/08,14:39:09,12,10,1, 11.9,1,1, 2.848, 10561.973, 187.450, 52620.916 20/05/08,14:39:09,13,10,1, 11.9,1,1, 2.848, 10561.975, 187.387, 52620.893 20/05/08,14:39:09,14,10,1, 11.9,1,1, 2.848, 10561.934, 187.381, 52620.908 20/05/08,14:39:09,15,10,1, 11.9,1,1, 2.848, 10561.930, 187.402, 52620.838 20/05/08,14:39:09,16,10,1, 11.9,1,1, 2.848, 10561.979, 187.422, 52620.891 20/05/08,14:39:09,17,10,1, 11.9,1,1, 2.848, 10561.938, 187.435, 52620.876 20/05/08,14:39:09,18,10,1, 11.9,1,1, 2.848, 10561.944, 187.390, 52620.596 20/05/08,14:39:09,19,10,1, 11.9,1,1, 2.848, 10561.946, 187.421, 52620.996 20/05/08,14:39:10,00,10,1, 11.9,1,1, 2.848, 10561.941, 187.409, 52620.901 20/05/08,14:39:10,01,10,1, 11.9,1,1, 2.848, 10561.960, 187.438, 52620.920 20/05/08,14:39:10,02,10,1, 11.9,1,1, 2.848, 10561.957, 187.421, 52620.952 20/05/08,14:39:10,03,10,1, 11.9,1,1, 2.848, 10561.968, 187.427, 52620.921 20/05/08,14:39:10,04,10,1, 11.9,1,1, 2.848, 10561.964, 187.408, 52620.914 20/05/08,14:39:10,05,10,1, 11.9,1,1, 2.848, 10561.969, 187.409, 52620.902 20/05/08,14:39:10,06,10,1, 11.9,1,1, 2.848, 10561.964, 187.433, 52620.892 20/05/08,14:39:10,07,10,1, 11.9,1,1, 2.848, 10561.961, 187.433, 52620.896 20/05/08,14:39:10,08,10,1, 11.9,1,1, 2.848, 10561.954, 187.429, 52620.887 20/05/08,14:39:10,09,10,1, 11.9,1,1, 2.848, 10561.969, 187.422, 52620.898 20/05/08,14:39:10,10,10,1, 11.9,1,1, 2.848, 10561.963, 187.432, 52620.910 20/05/08,14:39:10,11,10,1, 11.9,1,1, 2.848, 10561.958, 187.425, 52620.898 20/05/08,14:39:10,12,10,1, 11.9,1,1, 2.848, 10561.982, 187.446, 52620.926 20/05/08,14:39:10,13,10,1, 11.9,1,1, 2.848, 10561.960, 187.419, 52620.916 20/05/08,14:39:10,14,10,1, 11.9,1,1, 2.848, 10561.942, 187.408, 52620.912 20/05/08,14:39:10,15,10,1, 11.9,1,1, 2.848, 10561.966, 187.454, 52620.980 20/05/08,14:39:10,16,10,1, 11.9,1,1, 2.848, 10561.963, 187.425, 52620.939 20/05/08,14:39:10,17,10,1, 11.9,1,1, 2.848, 10561.977, 187.465, 52620.957 20/05/08,14:39:10,18,10,1, 11.9,1,1, 2.848, 10561.947, 187.412, 52620.901 20/05/08,14:39:10,19,10,1, 11.9,1,1, 2.848, 10561.948, 187.409, 52620.901 20/05/08,14:39:11,00,10,1, 11.9,1,1, 2.846, 10561.949, 187.413, 52620.896 20/05/08,14:39:11,01,10,1, 11.9,1,1, 2.846, 10561.947, 187.443, 52621.062 20/05/08,14:39:11,02,10,1, 11.9,1,1, 2.846, 10562.001, 187.447, 52620.990 20/05/08,14:39:11,03,10,1, 11.9,1,1, 2.846, 10561.955, 187.428, 52620.914 20/05/08,14:39:11,04,10,1, 11.9,1,1, 2.846, 10561.931, 187.397, 52620.906 20/05/08,14:39:11,05,10,1, 11.9,1,1, 2.846, 10561.961, 187.432, 52620.931 20/05/08,14:39:11,06,10,1, 11.9,1,1, 2.846, 10561.966, 187.445, 52620.946 20/05/08,14:39:11,07,10,1, 11.9,1,1, 2.846, 10561.961, 187.446, 52620.910 20/05/08,14:39:11,08,10,1, 11.9,1,1, 2.846, 10561.946, 187.429, 52620.900 20/05/08,14:39:11,09,10,1, 11.9,1,1, 2.846, 10561.973, 187.409, 52620.916 20/05/08,14:39:11,10,10,1, 11.9,1,1, 2.846, 10561.970, 187.428, 52620.930 20/05/08,14:39:11,11,10,1, 11.9,1,1, 2.846, 10561.960, 187.439, 52620.911 20/05/08,14:39:11,12,10,1, 11.9,1,1, 2.846, 10561.981, 187.476, 52620.945 20/05/08,14:39:11,13,10,1, 11.9,1,1, 2.846, 10561.970, 187.430, 52620.960 20/05/08,14:39:11,14,10,1, 11.9,1,1, 2.846, 10561.945, 187.439, 52620.929 20/05/08,14:39:11,15,10,1, 11.9,1,1, 2.846, 10561.975, 187.447, 52620.951 20/05/08,14:39:11,16,10,1, 11.9,1,1, 2.846, 10561.962, 187.465, 52620.946 20/05/08,14:39:11,17,10,1, 11.9,1,1, 2.846, 10561.943, 187.437, 52620.919 20/05/08,14:39:11,18,10,1, 11.9,1,1, 2.846, 10561.944, 187.430, 52620.898 20/05/08,14:39:11,19,10,1, 11.9,1,1, 2.846, 10561.954, 187.413, 52620.896 20/05/08,14:39:12,00,10,1, 11.9,1,1, 2.843, 10561.941, 187.424, 52620.964 20/05/08,14:39:12,01,10,1, 11.9,1,1, 2.843, 10561.928, 187.454, 52620.956 20/05/08,14:39:12,02,10,1, 11.9,1,1, 2.843, 10561.943, 187.463, 52620.930 20/05/08,14:39:12,03,10,1, 11.9,1,1, 2.843, 10561.967, 187.422, 52620.889 20/05/08,14:39:12,04,10,1, 11.9,1,1, 2.843, 10561.963, 187.410, 52620.860 20/05/08,14:39:12,05,10,1, 11.9,1,1, 2.843, 10561.932, 187.453, 52620.865 20/05/08,14:39:12,06,10,1, 11.9,1,1, 2.843, 10561.945, 187.456, 52620.916 20/05/08,14:39:12,07,10,1, 11.9,1,1, 2.843, 10561.930, 187.462, 52620.940 20/05/08,14:39:12,08,10,1, 11.9,1,1, 2.843, 10561.924, 187.431, 52620.925 20/05/08,14:39:12,09,10,1, 11.9,1,1, 2.843, 10561.949, 187.447, 52620.885 20/05/08,14:39:12,10,10,1, 11.9,1,1, 2.843, 10561.956, 187.421, 52620.898 20/05/08,14:39:12,11,10,1, 11.9,1,1, 2.843, 10561.945, 187.452, 52620.930 20/05/08,14:39:12,12,10,1, 11.9,1,1, 2.843, 10561.948, 187.456, 52620.941 20/05/08,14:39:12,13,10,1, 11.9,1,1, 2.843, 10561.954, 187.430, 52620.913 20/05/08,14:39:12,14,10,1, 11.9,1,1, 2.843, 10561.940, 187.428, 52620.922 20/05/08,14:39:12,15,10,1, 11.9,1,1, 2.843, 10561.937, 187.448, 52620.952 20/05/08,14:39:12,16,10,1, 11.9,1,1, 2.843, 10561.942, 187.444, 52620.920 20/05/08,14:39:12,17,10,1, 11.9,1,1, 2.843, 10561.964, 187.443, 52620.942 20/05/08,14:39:12,18,10,1, 11.9,1,1, 2.843, 10561.945, 187.425, 52620.948 20/05/08,14:39:12,19,10,1, 11.9,1,1, 2.843, 10561.946, 187.424, 52620.964 20/05/08,14:39:13,00,10,1, 11.8,1,1, 2.850, 10561.949, 187.449, 52620.938 20/05/08,14:39:13,01,10,1, 11.8,1,1, 2.850, 10561.934, 187.451, 52620.950 20/05/08,14:39:13,02,10,1, 11.8,1,1, 2.850, 10561.913, 187.480, 52621.129 20/05/08,14:39:13,03,10,1, 11.8,1,1, 2.850, 10561.944, 187.449, 52620.990 20/05/08,14:39:13,04,10,1, 11.8,1,1, 2.850, 10561.957, 187.446, 52620.984 20/05/08,14:39:13,05,10,1, 11.8,1,1, 2.850, 10561.967, 187.442, 52620.860 20/05/08,14:39:13,06,10,1, 11.8,1,1, 2.850, 10561.958, 187.453, 52620.936 20/05/08,14:39:13,07,10,1, 11.8,1,1, 2.850, 10561.956, 187.449, 52620.888 20/05/08,14:39:13,08,10,1, 11.8,1,1, 2.850, 10561.920, 187.434, 52620.890 20/05/08,14:39:13,09,10,1, 11.8,1,1, 2.850, 10561.929, 187.447, 52620.921 20/05/08,14:39:13,10,10,1, 11.8,1,1, 2.850, 10561.921, 187.473, 52620.953 20/05/08,14:39:13,11,10,1, 11.8,1,1, 2.850, 10561.953, 187.466, 52620.924 20/05/08,14:39:13,12,10,1, 11.8,1,1, 2.850, 10561.931, 187.468, 52620.943 20/05/08,14:39:13,13,10,1, 11.8,1,1, 2.850, 10561.968, 187.458, 52620.952 20/05/08,14:39:13,14,10,1, 11.8,1,1, 2.850, 10561.935, 187.424, 52620.934 20/05/08,14:39:13,15,10,1, 11.8,1,1, 2.850, 10561.939, 187.462, 52620.975 20/05/08,14:39:13,16,10,1, 11.8,1,1, 2.850, 10561.940, 187.482, 52620.955 20/05/08,14:39:13,17,10,1, 11.8,1,1, 2.850, 10561.933, 187.467, 52620.915 20/05/08,14:39:13,18,10,1, 11.8,1,1, 2.850, 10561.926, 187.459, 52620.903 20/05/08,14:39:13,19,10,1, 11.8,1,1, 2.850, 10561.951, 187.449, 52620.938 20/05/08,14:39:14,00,10,1, 12.0,1,1, 2.845, 10561.916, 187.465, 52620.974 20/05/08,14:39:14,01,10,1, 12.0,1,1, 2.845, 10561.950, 187.467, 52620.964 20/05/08,14:39:14,02,10,1, 12.0,1,1, 2.845, 10561.926, 187.490, 52620.969 20/05/08,14:39:14,03,10,1, 12.0,1,1, 2.845, 10561.924, 187.442, 52620.923 20/05/08,14:39:14,04,10,1, 12.0,1,1, 2.845, 10561.929, 187.440, 52620.944 20/05/08,14:39:14,05,10,1, 12.0,1,1, 2.845, 10561.933, 187.451, 52620.999 20/05/08,14:39:14,06,10,1, 12.0,1,1, 2.845, 10561.938, 187.463, 52620.997 20/05/08,14:39:14,07,10,1, 12.0,1,1, 2.845, 10561.948, 187.467, 52621.004 20/05/08,14:39:14,08,10,1, 12.0,1,1, 2.845, 10561.956, 187.433, 52620.977 20/05/08,14:39:14,09,10,1, 12.0,1,1, 2.845, 10561.951, 187.469, 52620.970 20/05/08,14:39:14,10,10,1, 12.0,1,1, 2.845, 10561.937, 187.479, 52620.975 20/05/08,14:39:14,11,10,1, 12.0,1,1, 2.845, 10561.917, 187.490, 52621.003 20/05/08,14:39:14,12,10,1, 12.0,1,1, 2.845, 10561.919, 187.470, 52620.970 20/05/08,14:39:14,13,10,1, 12.0,1,1, 2.845, 10561.935, 187.463, 52620.997 20/05/08,14:39:14,14,10,1, 12.0,1,1, 2.845, 10561.920, 187.456, 52620.927 20/05/08,14:39:14,15,10,1, 12.0,1,1, 2.845, 10561.915, 187.488, 52620.971 20/05/08,14:39:14,16,10,1, 12.0,1,1, 2.845, 10561.935, 187.479, 52620.976 20/05/08,14:39:14,17,10,1, 12.0,1,1, 2.845, 10561.938, 187.493, 52620.967 20/05/08,14:39:14,18,10,1, 12.0,1,1, 2.845, 10561.907, 187.473, 52620.969 20/05/08,14:39:14,19,10,1, 12.0,1,1, 2.845, 10561.920, 187.465, 52620.974 20/05/08,14:39:15,00,10,1, 11.9,1,1, 2.845, 10561.882, 187.503, 52621.014 20/05/08,14:39:15,01,10,1, 11.9,1,1, 2.845, 10561.902, 187.489, 52620.999 20/05/08,14:39:15,02,10,1, 11.9,1,1, 2.845, 10561.934, 187.503, 52620.977 20/05/08,14:39:15,03,10,1, 11.9,1,1, 2.845, 10561.912, 187.488, 52620.997 20/05/08,14:39:15,04,10,1, 11.9,1,1, 2.845, 10561.900, 187.493, 52620.980 20/05/08,14:39:15,05,10,1, 11.9,1,1, 2.845, 10561.905, 187.525, 52621.007 20/05/08,14:39:15,06,10,1, 11.9,1,1, 2.845, 10561.937, 187.521, 52621.033 20/05/08,14:39:15,07,10,1, 11.9,1,1, 2.845, 10561.920, 187.528, 52620.962 20/05/08,14:39:15,08,10,1, 11.9,1,1, 2.845, 10561.929, 187.491, 52620.956 20/05/08,14:39:15,09,10,1, 11.9,1,1, 2.845, 10561.891, 187.495, 52620.979 20/05/08,14:39:15,10,10,1, 11.9,1,1, 2.845, 10561.947, 187.515, 52620.974 20/05/08,14:39:15,11,10,1, 11.9,1,1, 2.845, 10561.918, 187.505, 52621.006 20/05/08,14:39:15,12,10,1, 11.9,1,1, 2.845, 10561.929, 187.531, 52620.998 20/05/08,14:39:15,13,10,1, 11.9,1,1, 2.845, 10561.881, 187.474, 52620.960 20/05/08,14:39:15,14,10,1, 11.9,1,1, 2.845, 10561.904, 187.479, 52620.973 20/05/08,14:39:15,15,10,1, 11.9,1,1, 2.845, 10561.921, 187.502, 52621.011 20/05/08,14:39:15,16,10,1, 11.9,1,1, 2.845, 10561.941, 187.546, 52621.032 20/05/08,14:39:15,17,10,1, 11.9,1,1, 2.845, 10561.927, 187.524, 52620.988 20/05/08,14:39:15,18,10,1, 11.9,1,1, 2.845, 10561.915, 187.516, 52621.005 20/05/08,14:39:15,19,10,1, 11.9,1,1, 2.845, 10561.889, 187.503, 52621.014 20/05/08,14:39:16,00,10,1, 11.9,1,1, 2.845, 10561.916, 187.518, 52621.032 20/05/08,14:39:16,01,10,1, 11.9,1,1, 2.845, 10561.936, 187.525, 52621.028 20/05/08,14:39:16,02,10,1, 11.9,1,1, 2.845, 10561.911, 187.527, 52621.026 20/05/08,14:39:16,03,10,1, 11.9,1,1, 2.845, 10561.884, 187.505, 52621.033 20/05/08,14:39:16,04,10,1, 11.9,1,1, 2.845, 10561.897, 187.505, 52621.007 20/05/08,14:39:16,05,10,1, 11.9,1,1, 2.845, 10561.921, 187.504, 52621.014 20/05/08,14:39:16,06,10,1, 11.9,1,1, 2.845, 10561.928, 187.546, 52621.051 20/05/08,14:39:16,07,10,1, 11.9,1,1, 2.845, 10561.918, 187.539, 52621.043 20/05/08,14:39:16,08,10,1, 11.9,1,1, 2.845, 10561.933, 187.498, 52621.021 20/05/08,14:39:16,09,10,1, 11.9,1,1, 2.845, 10561.937, 187.531, 52621.034 20/05/08,14:39:16,10,10,1, 11.9,1,1, 2.845, 10561.931, 187.533, 52621.039 20/05/08,14:39:16,11,10,1, 11.9,1,1, 2.845, 10561.923, 187.539, 52621.044 20/05/08,14:39:16,12,10,1, 11.9,1,1, 2.845, 10561.926, 187.532, 52621.026 20/05/08,14:39:16,13,10,1, 11.9,1,1, 2.845, 10561.903, 187.494, 52621.027 20/05/08,14:39:16,14,10,1, 11.9,1,1, 2.845, 10561.906, 187.514, 52620.985 20/05/08,14:39:16,15,10,1, 11.9,1,1, 2.845, 10561.941, 187.526, 52621.030 20/05/08,14:39:16,16,10,1, 11.9,1,1, 2.845, 10561.913, 187.550, 52621.049 20/05/08,14:39:16,17,10,1, 11.9,1,1, 2.845, 10561.919, 187.521, 52621.059 20/05/08,14:39:16,18,10,1, 11.9,1,1, 2.845, 10561.910, 187.504, 52621.020 20/05/08,14:39:16,19,10,1, 11.9,1,1, 2.845, 10561.919, 187.518, 52621.032 20/05/08,14:39:17,00,10,1, 11.9,1,1, 2.849, 10561.874, 187.537, 52621.018 20/05/08,14:39:17,01,10,1, 11.9,1,1, 2.849, 10561.915, 187.554, 52621.082 20/05/08,14:39:17,02,10,1, 11.9,1,1, 2.849, 10561.906, 187.506, 52621.012 20/05/08,14:39:17,03,10,1, 11.9,1,1, 2.849, 10561.928, 187.523, 52621.084 20/05/08,14:39:17,04,10,1, 11.9,1,1, 2.849, 10561.888, 187.532, 52621.140 20/05/08,14:39:17,05,10,1, 11.9,1,1, 2.849, 10561.929, 187.536, 52620.984 20/05/08,14:39:17,06,10,1, 11.9,1,1, 2.849, 10561.939, 187.550, 52621.001 20/05/08,14:39:17,07,10,1, 11.9,1,1, 2.849, 10561.946, 187.541, 52621.065 20/05/08,14:39:17,08,10,1, 11.9,1,1, 2.849, 10561.890, 187.527, 52621.072 20/05/08,14:39:17,09,10,1, 11.9,1,1, 2.849, 10561.909, 187.497, 52621.032 20/05/08,14:39:17,10,10,1, 11.9,1,1, 2.849, 10561.919, 187.515, 52621.035 20/05/08,14:39:17,11,10,1, 11.9,1,1, 2.849, 10561.942, 187.556, 52621.081 20/05/08,14:39:17,12,10,1, 11.9,1,1, 2.849, 10561.905, 187.544, 52621.073 20/05/08,14:39:17,13,10,1, 11.9,1,1, 2.849, 10561.886, 187.561, 52621.046 20/05/08,14:39:17,14,10,1, 11.9,1,1, 2.849, 10561.895, 187.517, 52621.023 20/05/08,14:39:17,15,10,1, 11.9,1,1, 2.849, 10561.920, 187.553, 52621.029 20/05/08,14:39:17,16,10,1, 11.9,1,1, 2.849, 10561.914, 187.567, 52621.067 20/05/08,14:39:17,17,10,1, 11.9,1,1, 2.849, 10561.919, 187.524, 52621.046 20/05/08,14:39:17,18,10,1, 11.9,1,1, 2.849, 10561.913, 187.524, 52621.030 20/05/08,14:39:17,19,10,1, 11.9,1,1, 2.849, 10561.875, 187.537, 52621.018 20/05/08,14:39:18,00,10,1, 11.9,1,1, 2.846, 10561.882, 187.516, 52621.057 20/05/08,14:39:18,01,10,1, 11.9,1,1, 2.846, 10561.910, 187.567, 52621.113 20/05/08,14:39:18,02,10,1, 11.9,1,1, 2.846, 10561.917, 187.559, 52621.114 20/05/08,14:39:18,03,10,1, 11.9,1,1, 2.846, 10561.909, 187.539, 52621.039 20/05/08,14:39:18,04,10,1, 11.9,1,1, 2.846, 10561.893, 187.546, 52621.081 20/05/08,14:39:18,05,10,1, 11.9,1,1, 2.846, 10561.908, 187.537, 52621.054 20/05/08,14:39:18,06,10,1, 11.9,1,1, 2.846, 10561.914, 187.561, 52621.072 20/05/08,14:39:18,07,10,1, 11.9,1,1, 2.846, 10561.927, 187.542, 52621.094 20/05/08,14:39:18,08,10,1, 11.9,1,1, 2.846, 10561.918, 187.530, 52621.024 20/05/08,14:39:18,09,10,1, 11.9,1,1, 2.846, 10561.920, 187.530, 52621.084 20/05/08,14:39:18,10,10,1, 11.9,1,1, 2.846, 10561.906, 187.531, 52621.057 20/05/08,14:39:18,11,10,1, 11.9,1,1, 2.846, 10561.930, 187.568, 52621.064 20/05/08,14:39:18,12,10,1, 11.9,1,1, 2.846, 10561.898, 187.520, 52621.069 20/05/08,14:39:18,13,10,1, 11.9,1,1, 2.846, 10561.911, 187.526, 52621.054 20/05/08,14:39:18,14,10,1, 11.9,1,1, 2.846, 10561.881, 187.518, 52621.067 20/05/08,14:39:18,15,10,1, 11.9,1,1, 2.846, 10561.910, 187.563, 52621.126 20/05/08,14:39:18,16,10,1, 11.9,1,1, 2.846, 10561.902, 187.559, 52621.090 20/05/08,14:39:18,17,10,1, 11.9,1,1, 2.846, 10561.910, 187.540, 52621.102 20/05/08,14:39:18,18,10,1, 11.9,1,1, 2.846, 10561.905, 187.521, 52621.056 20/05/08,14:39:18,19,10,1, 11.9,1,1, 2.846, 10561.890, 187.516, 52621.057 20/05/08,14:39:19,00,10,1, 11.7,1,1, 2.846, 10561.832, 187.530, 52621.076 20/05/08,14:39:19,01,10,1, 11.7,1,1, 2.846, 10561.929, 187.574, 52621.084 20/05/08,14:39:19,02,10,1, 11.7,1,1, 2.846, 10561.897, 187.550, 52621.084 20/05/08,14:39:19,03,10,1, 11.7,1,1, 2.846, 10561.887, 187.533, 52621.074 20/05/08,14:39:19,04,10,1, 11.7,1,1, 2.846, 10561.893, 187.537, 52621.056 20/05/08,14:39:19,05,10,1, 11.7,1,1, 2.846, 10561.881, 187.546, 52621.045 20/05/08,14:39:19,06,10,1, 11.7,1,1, 2.846, 10561.896, 187.556, 52621.089 20/05/08,14:39:19,07,10,1, 11.7,1,1, 2.846, 10561.925, 187.542, 52621.109 20/05/08,14:39:19,08,10,1, 11.7,1,1, 2.846, 10561.899, 187.557, 52621.062 20/05/08,14:39:19,09,10,1, 11.7,1,1, 2.846, 10561.896, 187.513, 52621.091 20/05/08,14:39:19,10,10,1, 11.7,1,1, 2.846, 10561.893, 187.522, 52621.122 20/05/08,14:39:19,11,10,1, 11.7,1,1, 2.846, 10561.904, 187.560, 52621.113 20/05/08,14:39:19,12,10,1, 11.7,1,1, 2.846, 10561.888, 187.558, 52621.077 20/05/08,14:39:19,13,10,1, 11.7,1,1, 2.846, 10561.877, 187.532, 52621.107 20/05/08,14:39:19,14,10,1, 11.7,1,1, 2.846, 10561.890, 187.512, 52621.099 20/05/08,14:39:19,15,10,1, 11.7,1,1, 2.846, 10561.890, 187.540, 52621.119 20/05/08,14:39:19,16,10,1, 11.7,1,1, 2.846, 10561.884, 187.540, 52621.146 20/05/08,14:39:19,17,10,1, 11.7,1,1, 2.846, 10561.873, 187.556, 52621.115 20/05/08,14:39:19,18,10,1, 11.7,1,1, 2.846, 10561.858, 187.547, 52621.086 20/05/08,14:39:19,19,10,1, 11.7,1,1, 2.846, 10561.840, 187.530, 52621.076 20/05/08,14:39:20,00,10,1, 11.9,1,1, 2.846, 10561.866, 187.564, 52621.075 20/05/08,14:39:20,01,10,1, 11.9,1,1, 2.846, 10561.879, 187.568, 52621.135 20/05/08,14:39:20,02,10,1, 11.9,1,1, 2.846, 10561.885, 187.581, 52621.108 20/05/08,14:39:20,03,10,1, 11.9,1,1, 2.846, 10561.863, 187.502, 52621.095 20/05/08,14:39:20,04,10,1, 11.9,1,1, 2.846, 10561.830, 187.560, 52621.173 20/05/08,14:39:20,05,10,1, 11.9,1,1, 2.846, 10561.889, 187.565, 52621.101 20/05/08,14:39:20,06,10,1, 11.9,1,1, 2.846, 10561.891, 187.606, 52621.133 20/05/08,14:39:20,07,10,1, 11.9,1,1, 2.846, 10561.886, 187.610, 52621.131 20/05/08,14:39:20,08,10,1, 11.9,1,1, 2.846, 10561.893, 187.589, 52621.095 20/05/08,14:39:20,09,10,1, 11.9,1,1, 2.846, 10561.868, 187.560, 52621.095 20/05/08,14:39:20,10,10,1, 11.9,1,1, 2.846, 10561.883, 187.574, 52621.070 20/05/08,14:39:20,11,10,1, 11.9,1,1, 2.846, 10561.867, 187.596, 52621.098 20/05/08,14:39:20,12,10,1, 11.9,1,1, 2.846, 10561.889, 187.600, 52621.065 20/05/08,14:39:20,13,10,1, 11.9,1,1, 2.846, 10561.882, 187.584, 52621.091 20/05/08,14:39:20,14,10,1, 11.9,1,1, 2.846, 10561.863, 187.563, 52621.082 20/05/08,14:39:20,15,10,1, 11.9,1,1, 2.846, 10561.881, 187.562, 52621.055 20/05/08,14:39:20,16,10,1, 11.9,1,1, 2.846, 10561.884, 187.600, 52621.107 20/05/08,14:39:20,17,10,1, 11.9,1,1, 2.846, 10561.891, 187.601, 52621.087 20/05/08,14:39:20,18,10,1, 11.9,1,1, 2.846, 10561.873, 187.566, 52621.066 20/05/08,14:39:20,19,10,1, 11.9,1,1, 2.846, 10561.870, 187.564, 52621.075 20/05/08,14:39:21,00,09,1, 11.8,1,1, 2.848, 10561.849, 187.561, 52621.127 20/05/08,14:39:21,01,09,1, 11.8,1,1, 2.848, 10561.882, 187.602, 52621.123 20/05/08,14:39:21,02,09,1, 11.8,1,1, 2.848, 10561.859, 187.609, 52621.105 20/05/08,14:39:21,03,09,1, 11.8,1,1, 2.848, 10561.863, 187.592, 52621.081 20/05/08,14:39:21,04,09,1, 11.8,1,1, 2.848, 10561.859, 187.560, 52621.093 20/05/08,14:39:21,05,09,1, 11.8,1,1, 2.848, 10561.868, 187.554, 52621.111 20/05/08,14:39:21,06,09,1, 11.8,1,1, 2.848, 10561.853, 187.593, 52621.091 20/05/08,14:39:21,07,09,1, 11.8,1,1, 2.848, 10561.851, 187.585, 52621.118 20/05/08,14:39:21,08,09,1, 11.8,1,1, 2.848, 10561.860, 187.582, 52621.109 20/05/08,14:39:21,09,09,1, 11.8,1,1, 2.848, 10561.828, 187.559, 52621.093 20/05/08,14:39:21,10,09,1, 11.8,1,1, 2.848, 10561.854, 187.570, 52621.122 20/05/08,14:39:21,11,09,1, 11.8,1,1, 2.848, 10561.861, 187.606, 52621.124 20/05/08,14:39:21,12,09,1, 11.8,1,1, 2.848, 10561.878, 187.605, 52621.138 20/05/08,14:39:21,13,09,1, 11.8,1,1, 2.848, 10561.853, 187.575, 52621.106 20/05/08,14:39:21,14,09,1, 11.8,1,1, 2.848, 10561.826, 187.570, 52621.109 20/05/08,14:39:21,15,09,1, 11.8,1,1, 2.848, 10561.838, 187.581, 52621.116 20/05/08,14:39:21,16,09,1, 11.8,1,1, 2.848, 10561.866, 187.606, 52621.138 20/05/08,14:39:21,17,09,1, 11.8,1,1, 2.848, 10561.840, 187.602, 52621.124 20/05/08,14:39:21,18,09,1, 11.8,1,1, 2.848, 10561.855, 187.584, 52621.126 20/05/08,14:39:21,19,09,1, 11.8,1,1, 2.848, 10561.850, 187.561, 52621.127 20/05/08,14:39:22,00,10,1, 11.9,1,1, 2.848, 10561.824, 187.616, 52621.200 20/05/08,14:39:22,01,10,1, 11.9,1,1, 2.848, 10561.875, 187.598, 52621.159 20/05/08,14:39:22,02,10,1, 11.9,1,1, 2.848, 10561.861, 187.584, 52621.134 20/05/08,14:39:22,03,10,1, 11.9,1,1, 2.848, 10561.841, 187.587, 52621.165 20/05/08,14:39:22,04,10,1, 11.9,1,1, 2.848, 10561.842, 187.592, 52621.144 20/05/08,14:39:22,05,10,1, 11.9,1,1, 2.848, 10561.872, 187.598, 52621.167 20/05/08,14:39:22,06,10,1, 11.9,1,1, 2.848, 10561.887, 187.641, 52621.217 20/05/08,14:39:22,07,10,1, 11.9,1,1, 2.848, 10561.851, 187.600, 52621.190 20/05/08,14:39:22,08,10,1, 11.9,1,1, 2.848, 10561.850, 187.585, 52621.189 20/05/08,14:39:22,09,10,1, 11.9,1,1, 2.848, 10561.845, 187.574, 52621.195 20/05/08,14:39:22,10,10,1, 11.9,1,1, 2.848, 10561.842, 187.576, 52621.219 20/05/08,14:39:22,11,10,1, 11.9,1,1, 2.848, 10561.847, 187.629, 52621.222 20/05/08,14:39:22,12,10,1, 11.9,1,1, 2.848, 10561.859, 187.601, 52621.199 20/05/08,14:39:22,13,10,1, 11.9,1,1, 2.848, 10561.835, 187.580, 52621.151 20/05/08,14:39:22,14,10,1, 11.9,1,1, 2.848, 10561.837, 187.579, 52621.172 20/05/08,14:39:22,15,10,1, 11.9,1,1, 2.848, 10561.843, 187.586, 52621.163 20/05/08,14:39:22,16,10,1, 11.9,1,1, 2.848, 10561.858, 187.594, 52621.175 20/05/08,14:39:22,17,10,1, 11.9,1,1, 2.848, 10561.845, 187.642, 52621.197 20/05/08,14:39:22,18,10,1, 11.9,1,1, 2.848, 10561.842, 187.590, 52621.184 20/05/08,14:39:22,19,10,1, 11.9,1,1, 2.848, 10561.830, 187.616, 52621.200 20/05/08,14:39:23,00,10,1, 11.9,1,1, 2.846, 10561.816, 187.625, 52621.192 20/05/08,14:39:23,01,10,1, 11.9,1,1, 2.846, 10561.863, 187.612, 52621.215 20/05/08,14:39:23,02,10,1, 11.9,1,1, 2.846, 10561.860, 187.637, 52621.119 20/05/08,14:39:23,03,10,1, 11.9,1,1, 2.846, 10561.819, 187.591, 52621.172 20/05/08,14:39:23,04,10,1, 11.9,1,1, 2.846, 10561.822, 187.604, 52621.137 20/05/08,14:39:23,05,10,1, 11.9,1,1, 2.846, 10561.832, 187.633, 52621.187 20/05/08,14:39:23,06,10,1, 11.9,1,1, 2.846, 10561.828, 187.649, 52621.223 20/05/08,14:39:23,07,10,1, 11.9,1,1, 2.846, 10561.824, 187.631, 52621.155 20/05/08,14:39:23,08,10,1, 11.9,1,1, 2.846, 10561.819, 187.603, 52621.152 20/05/08,14:39:23,09,10,1, 11.9,1,1, 2.846, 10561.798, 187.613, 52621.223 20/05/08,14:39:23,10,10,1, 11.9,1,1, 2.846, 10561.838, 187.631, 52621.111 20/05/08,14:39:23,11,10,1, 11.9,1,1, 2.846, 10561.836, 187.631, 52621.295 20/05/08,14:39:23,12,10,1, 11.9,1,1, 2.846, 10561.819, 187.626, 52621.216 20/05/08,14:39:23,13,10,1, 11.9,1,1, 2.846, 10561.820, 187.613, 52621.188 20/05/08,14:39:23,14,10,1, 11.9,1,1, 2.846, 10561.804, 187.602, 52621.176 20/05/08,14:39:23,15,10,1, 11.9,1,1, 2.846, 10561.817, 187.621, 52621.219 20/05/08,14:39:23,16,10,1, 11.9,1,1, 2.846, 10561.834, 187.617, 52621.190 20/05/08,14:39:23,17,10,1, 11.9,1,1, 2.846, 10561.836, 187.649, 52621.219 20/05/08,14:39:23,18,10,1, 11.9,1,1, 2.846, 10561.831, 187.618, 52621.219 20/05/08,14:39:23,19,10,1, 11.9,1,1, 2.846, 10561.821, 187.625, 52621.192 20/05/08,14:39:24,00,10,1, 11.9,1,1, 2.846, 10561.807, 187.630, 52621.196 20/05/08,14:39:24,01,10,1, 11.9,1,1, 2.846, 10561.845, 187.652, 52621.211 20/05/08,14:39:24,02,10,1, 11.9,1,1, 2.846, 10561.824, 187.634, 52621.172 20/05/08,14:39:24,03,10,1, 11.9,1,1, 2.846, 10561.822, 187.629, 52621.148 20/05/08,14:39:24,04,10,1, 11.9,1,1, 2.846, 10561.842, 187.618, 52621.069 20/05/08,14:39:24,05,10,1, 11.9,1,1, 2.846, 10561.831, 187.639, 52621.147 20/05/08,14:39:24,06,10,1, 11.9,1,1, 2.846, 10561.817, 187.652, 52621.212 20/05/08,14:39:24,07,10,1, 11.9,1,1, 2.846, 10561.830, 187.623, 52621.192 20/05/08,14:39:24,08,10,1, 11.9,1,1, 2.846, 10561.834, 187.608, 52621.159 20/05/08,14:39:24,09,10,1, 11.9,1,1, 2.846, 10561.813, 187.631, 52621.200 20/05/08,14:39:24,10,10,1, 11.9,1,1, 2.846, 10561.819, 187.677, 52621.240 20/05/08,14:39:24,11,10,1, 11.9,1,1, 2.846, 10561.826, 187.668, 52621.188 20/05/08,14:39:24,12,10,1, 11.9,1,1, 2.846, 10561.812, 187.644, 52621.186 20/05/08,14:39:24,13,10,1, 11.9,1,1, 2.846, 10561.806, 187.621, 52621.210 20/05/08,14:39:24,14,10,1, 11.9,1,1, 2.846, 10561.820, 187.630, 52621.204 20/05/08,14:39:24,15,10,1, 11.9,1,1, 2.846, 10561.811, 187.653, 52621.234 20/05/08,14:39:24,16,10,1, 11.9,1,1, 2.846, 10561.825, 187.654, 52621.207 20/05/08,14:39:24,17,10,1, 11.9,1,1, 2.846, 10561.808, 187.638, 52621.167 20/05/08,14:39:24,18,10,1, 11.9,1,1, 2.846, 10561.804, 187.610, 52621.185 20/05/08,14:39:24,19,10,1, 11.9,1,1, 2.846, 10561.812, 187.630, 52621.196 20/05/08,14:39:25,00,10,1, 11.8,1,1, 2.846, 10561.790, 187.668, 52621.245 20/05/08,14:39:25,01,10,1, 11.8,1,1, 2.846, 10561.808, 187.671, 52621.273 20/05/08,14:39:25,02,10,1, 11.8,1,1, 2.846, 10561.788, 187.643, 52621.224 20/05/08,14:39:25,03,10,1, 11.8,1,1, 2.846, 10561.796, 187.641, 52621.196 20/05/08,14:39:25,04,10,1, 11.8,1,1, 2.846, 10561.832, 187.640, 52621.203 20/05/08,14:39:25,05,10,1, 11.8,1,1, 2.846, 10561.817, 187.672, 52621.243 20/05/08,14:39:25,06,10,1, 11.8,1,1, 2.846, 10561.819, 187.655, 52621.213 20/05/08,14:39:25,07,10,1, 11.8,1,1, 2.846, 10561.788, 187.622, 52621.208 20/05/08,14:39:25,08,10,1, 11.8,1,1, 2.846, 10561.809, 187.618, 52621.223 20/05/08,14:39:25,09,10,1, 11.8,1,1, 2.846, 10561.807, 187.648, 52621.222 20/05/08,14:39:25,10,10,1, 11.8,1,1, 2.846, 10561.840, 187.665, 52621.192 20/05/08,14:39:25,11,10,1, 11.8,1,1, 2.846, 10561.793, 187.651, 52621.219 20/05/08,14:39:25,12,10,1, 11.8,1,1, 2.846, 10561.783, 187.628, 52621.159 20/05/08,14:39:25,13,10,1, 11.8,1,1, 2.846, 10561.832, 187.642, 52621.178 20/05/08,14:39:25,14,10,1, 11.8,1,1, 2.846, 10561.837, 187.649, 52621.191 20/05/08,14:39:25,15,10,1, 11.8,1,1, 2.846, 10561.800, 187.666, 52621.221 20/05/08,14:39:25,16,10,1, 11.8,1,1, 2.846, 10561.813, 187.635, 52621.226 20/05/08,14:39:25,17,10,1, 11.8,1,1, 2.846, 10561.794, 187.621, 52621.197 20/05/08,14:39:25,18,10,1, 11.8,1,1, 2.846, 10561.796, 187.630, 52621.202 20/05/08,14:39:25,19,10,1, 11.8,1,1, 2.846, 10561.795, 187.668, 52621.245 20/05/08,14:39:26,00,10,1, 11.9,1,1, 2.849, 10561.790, 187.692, 52621.265 20/05/08,14:39:26,01,10,1, 11.9,1,1, 2.849, 10561.812, 187.658, 52621.216 20/05/08,14:39:26,02,10,1, 11.9,1,1, 2.849, 10561.814, 187.636, 52621.223 20/05/08,14:39:26,03,10,1, 11.9,1,1, 2.849, 10561.805, 187.641, 52621.189 20/05/08,14:39:26,04,10,1, 11.9,1,1, 2.849, 10561.771, 187.645, 52621.067 20/05/08,14:39:26,05,10,1, 11.9,1,1, 2.849, 10561.826, 187.682, 52621.364 20/05/08,14:39:26,06,10,1, 11.9,1,1, 2.849, 10561.813, 187.666, 52621.212 20/05/08,14:39:26,07,10,1, 11.9,1,1, 2.849, 10561.804, 187.633, 52621.204 20/05/08,14:39:26,08,10,1, 11.9,1,1, 2.849, 10561.806, 187.656, 52621.249 20/05/08,14:39:26,09,10,1, 11.9,1,1, 2.849, 10561.782, 187.686, 52621.251 20/05/08,14:39:26,10,10,1, 11.9,1,1, 2.849, 10561.815, 187.696, 52621.284 20/05/08,14:39:26,11,10,1, 11.9,1,1, 2.849, 10561.789, 187.657, 52621.234 20/05/08,14:39:26,12,10,1, 11.9,1,1, 2.849, 10561.786, 187.670, 52621.224 20/05/08,14:39:26,13,10,1, 11.9,1,1, 2.849, 10561.786, 187.653, 52621.207 20/05/08,14:39:26,14,10,1, 11.9,1,1, 2.849, 10561.825, 187.673, 52621.246 20/05/08,14:39:26,15,10,1, 11.9,1,1, 2.849, 10561.801, 187.695, 52621.259 20/05/08,14:39:26,16,10,1, 11.9,1,1, 2.849, 10561.778, 187.694, 52621.222 20/05/08,14:39:26,17,10,1, 11.9,1,1, 2.849, 10561.809, 187.667, 52621.250 20/05/08,14:39:26,18,10,1, 11.9,1,1, 2.849, 10561.785, 187.664, 52621.276 20/05/08,14:39:26,19,10,1, 11.9,1,1, 2.849, 10561.796, 187.692, 52621.265 20/05/08,14:39:27,00,10,1, 11.9,1,1, 2.849, 10561.765, 187.710, 52621.334 20/05/08,14:39:27,01,10,1, 11.9,1,1, 2.849, 10561.805, 187.674, 52621.272 20/05/08,14:39:27,02,10,1, 11.9,1,1, 2.849, 10561.776, 187.657, 52621.219 20/05/08,14:39:27,03,10,1, 11.9,1,1, 2.849, 10561.804, 187.668, 52621.274 20/05/08,14:39:27,04,10,1, 11.9,1,1, 2.849, 10561.801, 187.696, 52621.280 20/05/08,14:39:27,05,10,1, 11.9,1,1, 2.849, 10561.825, 187.691, 52621.255 20/05/08,14:39:27,06,10,1, 11.9,1,1, 2.849, 10561.777, 187.647, 52621.239 20/05/08,14:39:27,07,10,1, 11.9,1,1, 2.849, 10561.771, 187.664, 52621.241 20/05/08,14:39:27,08,10,1, 11.9,1,1, 2.849, 10561.786, 187.671, 52621.236 20/05/08,14:39:27,09,10,1, 11.9,1,1, 2.849, 10561.788, 187.670, 52621.243 20/05/08,14:39:27,10,10,1, 11.9,1,1, 2.849, 10561.794, 187.715, 52621.265 20/05/08,14:39:27,11,10,1, 11.9,1,1, 2.849, 10561.784, 187.704, 52621.256 20/05/08,14:39:27,12,10,1, 11.9,1,1, 2.849, 10561.783, 187.674, 52621.246 20/05/08,14:39:27,13,10,1, 11.9,1,1, 2.849, 10561.759, 187.664, 52621.227 20/05/08,14:39:27,14,10,1, 11.9,1,1, 2.849, 10561.787, 187.702, 52621.243 20/05/08,14:39:27,15,10,1, 11.9,1,1, 2.849, 10561.793, 187.715, 52621.244 20/05/08,14:39:27,16,10,1, 11.9,1,1, 2.849, 10561.779, 187.690, 52621.249 20/05/08,14:39:27,17,10,1, 11.9,1,1, 2.849, 10561.776, 187.667, 52621.228 20/05/08,14:39:27,18,10,1, 11.9,1,1, 2.849, 10561.812, 187.676, 52621.260 20/05/08,14:39:27,19,10,1, 11.9,1,1, 2.849, 10561.771, 187.710, 52621.334 20/05/08,14:39:28,00,10,1, 11.9,1,1, 2.848, 10561.765, 187.727, 52621.319 20/05/08,14:39:28,01,10,1, 11.9,1,1, 2.848, 10561.784, 187.671, 52621.299 20/05/08,14:39:28,02,10,1, 11.9,1,1, 2.848, 10561.791, 187.664, 52621.276 20/05/08,14:39:28,03,10,1, 11.9,1,1, 2.848, 10561.758, 187.658, 52621.304 20/05/08,14:39:28,04,10,1, 11.9,1,1, 2.848, 10561.767, 187.703, 52621.301 20/05/08,14:39:28,05,10,1, 11.9,1,1, 2.848, 10561.770, 187.703, 52621.326 20/05/08,14:39:28,06,10,1, 11.9,1,1, 2.848, 10561.767, 187.665, 52621.275 20/05/08,14:39:28,07,10,1, 11.9,1,1, 2.848, 10561.775, 187.665, 52621.279 20/05/08,14:39:28,08,10,1, 11.9,1,1, 2.848, 10561.766, 187.685, 52621.322 20/05/08,14:39:28,09,10,1, 11.9,1,1, 2.848, 10561.755, 187.693, 52621.346 20/05/08,14:39:28,10,10,1, 11.9,1,1, 2.848, 10561.768, 187.734, 52621.331 20/05/08,14:39:28,11,10,1, 11.9,1,1, 2.848, 10561.757, 187.709, 52621.269 20/05/08,14:39:28,12,10,1, 11.9,1,1, 2.848, 10561.748, 187.673, 52621.269 20/05/08,14:39:28,13,10,1, 11.9,1,1, 2.848, 10561.782, 187.677, 52621.251 20/05/08,14:39:28,14,10,1, 11.9,1,1, 2.848, 10561.767, 187.702, 52621.304 20/05/08,14:39:28,15,10,1, 11.9,1,1, 2.848, 10561.739, 187.673, 52621.248 20/05/08,14:39:28,16,10,1, 11.9,1,1, 2.848, 10561.760, 187.674, 52621.250 20/05/08,14:39:28,17,10,1, 11.9,1,1, 2.848, 10561.781, 187.650, 52621.084 20/05/08,14:39:28,18,10,1, 11.9,1,1, 2.848, 10561.733, 187.723, 52621.281 20/05/08,14:39:28,19,10,1, 11.9,1,1, 2.848, 10561.771, 187.727, 52621.319 20/05/08,14:39:29,00,10,1, 11.9,1,1, 2.848, 10561.732, 187.728, 52621.354 20/05/08,14:39:29,01,10,1, 11.9,1,1, 2.848, 10561.748, 187.693, 52621.282 20/05/08,14:39:29,02,10,1, 11.9,1,1, 2.848, 10561.743, 187.687, 52621.232 20/05/08,14:39:29,03,10,1, 11.9,1,1, 2.848, 10561.771, 187.709, 52621.318 20/05/08,14:39:29,04,10,1, 11.9,1,1, 2.848, 10561.754, 187.719, 52621.291 20/05/08,14:39:29,05,10,1, 11.9,1,1, 2.848, 10561.740, 187.716, 52621.346 20/05/08,14:39:29,06,10,1, 11.9,1,1, 2.848, 10561.741, 187.714, 52621.280 20/05/08,14:39:29,07,10,1, 11.9,1,1, 2.848, 10561.727, 187.690, 52621.304 20/05/08,14:39:29,08,10,1, 11.9,1,1, 2.848, 10561.732, 187.708, 52621.304 20/05/08,14:39:29,09,10,1, 11.9,1,1, 2.848, 10561.715, 187.717, 52621.328 20/05/08,14:39:29,10,10,1, 11.9,1,1, 2.848, 10561.721, 187.719, 52621.285 20/05/08,14:39:29,11,10,1, 11.9,1,1, 2.848, 10561.716, 187.672, 52621.280 20/05/08,14:39:29,12,10,1, 11.9,1,1, 2.848, 10561.734, 187.693, 52621.269 20/05/08,14:39:29,13,10,1, 11.9,1,1, 2.848, 10561.735, 187.726, 52621.273 20/05/08,14:39:29,14,10,1, 11.9,1,1, 2.848, 10561.716, 187.735, 52621.278 20/05/08,14:39:29,15,10,1, 11.9,1,1, 2.848, 10561.727, 187.725, 52621.289 20/05/08,14:39:29,16,10,1, 11.9,1,1, 2.848, 10561.725, 187.702, 52621.324 20/05/08,14:39:29,17,10,1, 11.9,1,1, 2.848, 10561.716, 187.706, 52621.313 20/05/08,14:39:29,18,10,1, 11.9,1,1, 2.848, 10561.765, 187.750, 52621.303 20/05/08,14:39:29,19,10,1, 11.9,1,1, 2.848, 10561.734, 187.728, 52621.354 20/05/08,14:39:30,00,10,1, 11.9,1,1, 2.848, 10561.749, 187.733, 52621.336 20/05/08,14:39:30,01,10,1, 11.9,1,1, 2.848, 10561.730, 187.688, 52621.305 20/05/08,14:39:30,02,10,1, 11.9,1,1, 2.848, 10561.753, 187.701, 52621.287 20/05/08,14:39:30,03,10,1, 11.9,1,1, 2.848, 10561.733, 187.740, 52621.352 20/05/08,14:39:30,04,10,1, 11.9,1,1, 2.848, 10561.734, 187.747, 52621.364 20/05/08,14:39:30,05,10,1, 11.9,1,1, 2.848, 10561.727, 187.721, 52621.305 20/05/08,14:39:30,06,10,1, 11.9,1,1, 2.848, 10561.710, 187.695, 52621.349 20/05/08,14:39:30,07,10,1, 11.9,1,1, 2.848, 10561.726, 187.713, 52621.335 20/05/08,14:39:30,08,10,1, 11.9,1,1, 2.848, 10561.734, 187.733, 52621.324 20/05/08,14:39:30,09,10,1, 11.9,1,1, 2.848, 10561.735, 187.721, 52621.311 20/05/08,14:39:30,10,10,1, 11.9,1,1, 2.848, 10561.719, 187.693, 52621.292 20/05/08,14:39:30,11,10,1, 11.9,1,1, 2.848, 10561.722, 187.701, 52621.307 20/05/08,14:39:30,12,10,1, 11.9,1,1, 2.848, 10561.706, 187.708, 52621.272 20/05/08,14:39:30,13,10,1, 11.9,1,1, 2.848, 10561.713, 187.742, 52621.330 20/05/08,14:39:30,14,10,1, 11.9,1,1, 2.848, 10561.729, 187.721, 52621.325 20/05/08,14:39:30,15,10,1, 11.9,1,1, 2.848, 10561.682, 187.729, 52621.309 20/05/08,14:39:30,16,10,1, 11.9,1,1, 2.848, 10561.703, 187.712, 52621.315 20/05/08,14:39:30,17,10,1, 11.9,1,1, 2.848, 10561.688, 187.727, 52621.332 20/05/08,14:39:30,18,10,1, 11.9,1,1, 2.848, 10561.702, 187.728, 52621.333 20/05/08,14:39:30,19,10,1, 11.9,1,1, 2.848, 10561.750, 187.733, 52621.336 20/05/08,14:39:31,00,10,1, 11.9,1,1, 2.849, 10561.665, 187.707, 52621.339 20/05/08,14:39:31,01,10,1, 11.9,1,1, 2.849, 10561.695, 187.695, 52621.332 20/05/08,14:39:31,02,10,1, 11.9,1,1, 2.849, 10561.719, 187.727, 52621.325 20/05/08,14:39:31,03,10,1, 11.9,1,1, 2.849, 10561.716, 187.729, 52621.359 20/05/08,14:39:31,04,10,1, 11.9,1,1, 2.849, 10561.716, 187.714, 52621.356 20/05/08,14:39:31,05,10,1, 11.9,1,1, 2.849, 10561.700, 187.702, 52621.286 20/05/08,14:39:31,06,10,1, 11.9,1,1, 2.849, 10561.715, 187.700, 52621.329 20/05/08,14:39:31,07,10,1, 11.9,1,1, 2.849, 10561.715, 187.707, 52621.376 20/05/08,14:39:31,08,10,1, 11.9,1,1, 2.849, 10561.732, 187.730, 52621.397 20/05/08,14:39:31,09,10,1, 11.9,1,1, 2.849, 10561.700, 187.740, 52621.354 20/05/08,14:39:31,10,10,1, 11.9,1,1, 2.849, 10561.702, 187.693, 52621.346 20/05/08,14:39:31,11,10,1, 11.9,1,1, 2.849, 10561.715, 187.678, 52621.349 20/05/08,14:39:31,12,10,1, 11.9,1,1, 2.849, 10561.709, 187.756, 52621.363 20/05/08,14:39:31,13,10,1, 11.9,1,1, 2.849, 10561.717, 187.734, 52621.408 20/05/08,14:39:31,14,10,1, 11.9,1,1, 2.849, 10561.702, 187.705, 52621.334 20/05/08,14:39:31,15,10,1, 11.9,1,1, 2.849, 10561.677, 187.697, 52621.350 20/05/08,14:39:31,16,10,1, 11.9,1,1, 2.849, 10561.692, 187.718, 52621.354 20/05/08,14:39:31,17,10,1, 11.9,1,1, 2.849, 10561.680, 187.745, 52621.361 20/05/08,14:39:31,18,10,1, 11.9,1,1, 2.849, 10561.702, 187.739, 52621.347 20/05/08,14:39:31,19,10,1, 11.9,1,1, 2.849, 10561.674, 187.707, 52621.339 20/05/08,14:39:32,00,10,1, 11.9,1,1, 2.850, 10561.640, 187.702, 52621.360 20/05/08,14:39:32,01,10,1, 11.9,1,1, 2.850, 10561.693, 187.722, 52621.274 20/05/08,14:39:32,02,10,1, 11.9,1,1, 2.850, 10561.693, 187.743, 52621.340 20/05/08,14:39:32,03,10,1, 11.9,1,1, 2.850, 10561.713, 187.763, 52621.390 20/05/08,14:39:32,04,10,1, 11.9,1,1, 2.850, 10561.678, 187.716, 52621.342 20/05/08,14:39:32,05,10,1, 11.9,1,1, 2.850, 10561.684, 187.734, 52621.327 20/05/08,14:39:32,06,10,1, 11.9,1,1, 2.850, 10561.670, 187.729, 52621.356 20/05/08,14:39:32,07,10,1, 11.9,1,1, 2.850, 10561.693, 187.754, 52621.400 20/05/08,14:39:32,08,10,1, 11.9,1,1, 2.850, 10561.674, 187.746, 52621.368 20/05/08,14:39:32,09,10,1, 11.9,1,1, 2.850, 10561.664, 187.697, 52621.370 20/05/08,14:39:32,10,10,1, 11.9,1,1, 2.850, 10561.675, 187.712, 52621.344 20/05/08,14:39:32,11,10,1, 11.9,1,1, 2.850, 10561.697, 187.717, 52621.372 20/05/08,14:39:32,12,10,1, 11.9,1,1, 2.850, 10561.688, 187.725, 52621.393 20/05/08,14:39:32,13,10,1, 11.9,1,1, 2.850, 10561.679, 187.735, 52621.394 20/05/08,14:39:32,14,10,1, 11.9,1,1, 2.850, 10561.646, 187.691, 52621.349 20/05/08,14:39:32,15,10,1, 11.9,1,1, 2.850, 10561.656, 187.694, 52621.387 20/05/08,14:39:32,16,10,1, 11.9,1,1, 2.850, 10561.680, 187.732, 52621.403 20/05/08,14:39:32,17,10,1, 11.9,1,1, 2.850, 10561.684, 187.716, 52621.381 20/05/08,14:39:32,18,10,1, 11.9,1,1, 2.850, 10561.652, 187.714, 52621.388 20/05/08,14:39:32,19,10,1, 11.9,1,1, 2.850, 10561.644, 187.702, 52621.360 20/05/08,14:39:33,00,10,1, 12.0,1,1, 2.847, 10561.624, 187.696, 52621.390 20/05/08,14:39:33,01,10,1, 12.0,1,1, 2.847, 10561.638, 187.727, 52621.424 20/05/08,14:39:33,02,10,1, 12.0,1,1, 2.847, 10561.640, 187.738, 52621.416 20/05/08,14:39:33,03,10,1, 12.0,1,1, 2.847, 10561.640, 187.740, 52621.390 20/05/08,14:39:33,04,10,1, 12.0,1,1, 2.847, 10561.637, 187.740, 52621.370 20/05/08,14:39:33,05,10,1, 12.0,1,1, 2.847, 10561.665, 187.738, 52621.423 20/05/08,14:39:33,06,10,1, 12.0,1,1, 2.847, 10561.650, 187.761, 52621.413 20/05/08,14:39:33,07,10,1, 12.0,1,1, 2.847, 10561.649, 187.748, 52621.444 20/05/08,14:39:33,08,10,1, 12.0,1,1, 2.847, 10561.662, 187.739, 52621.444 20/05/08,14:39:33,09,10,1, 12.0,1,1, 2.847, 10561.623, 187.717, 52621.394 20/05/08,14:39:33,10,10,1, 12.0,1,1, 2.847, 10561.646, 187.727, 52621.417 20/05/08,14:39:33,11,10,1, 12.0,1,1, 2.847, 10561.666, 187.773, 52621.426 20/05/08,14:39:33,12,10,1, 12.0,1,1, 2.847, 10561.642, 187.769, 52621.419 20/05/08,14:39:33,13,10,1, 12.0,1,1, 2.847, 10561.631, 187.770, 52621.366 20/05/08,14:39:33,14,10,1, 12.0,1,1, 2.847, 10561.648, 187.731, 52621.398 20/05/08,14:39:33,15,10,1, 12.0,1,1, 2.847, 10561.648, 187.757, 52621.404 20/05/08,14:39:33,16,10,1, 12.0,1,1, 2.847, 10561.647, 187.770, 52621.422 20/05/08,14:39:33,17,10,1, 12.0,1,1, 2.847, 10561.644, 187.770, 52621.399 20/05/08,14:39:33,18,10,1, 12.0,1,1, 2.847, 10561.616, 187.711, 52621.373 20/05/08,14:39:33,19,10,1, 12.0,1,1, 2.847, 10561.625, 187.696, 52621.390 20/05/08,14:39:34,00,10,1, 11.9,1,1, 2.851, 10561.574, 187.752, 52621.650 20/05/08,14:39:34,01,10,1, 11.9,1,1, 2.851, 10561.660, 187.780, 52621.421 20/05/08,14:39:34,02,10,1, 11.9,1,1, 2.851, 10561.644, 187.759, 52621.399 20/05/08,14:39:34,03,10,1, 11.9,1,1, 2.851, 10561.626, 187.762, 52621.371 20/05/08,14:39:34,04,10,1, 11.9,1,1, 2.851, 10561.624, 187.741, 52621.388 20/05/08,14:39:34,05,10,1, 11.9,1,1, 2.851, 10561.618, 187.729, 52621.461 20/05/08,14:39:34,06,10,1, 11.9,1,1, 2.851, 10561.616, 187.765, 52621.412 20/05/08,14:39:34,07,10,1, 11.9,1,1, 2.851, 10561.644, 187.760, 52621.420 20/05/08,14:39:34,08,10,1, 11.9,1,1, 2.851, 10561.610, 187.738, 52621.397 20/05/08,14:39:34,09,10,1, 11.9,1,1, 2.851, 10561.597, 187.727, 52621.379 20/05/08,14:39:34,10,10,1, 11.9,1,1, 2.851, 10561.621, 187.726, 52621.401 20/05/08,14:39:34,11,10,1, 11.9,1,1, 2.851, 10561.615, 187.748, 52621.373 20/05/08,14:39:34,12,10,1, 11.9,1,1, 2.851, 10561.644, 187.775, 52621.417 20/05/08,14:39:34,13,10,1, 11.9,1,1, 2.851, 10561.604, 187.734, 52621.418 20/05/08,14:39:34,14,10,1, 11.9,1,1, 2.851, 10561.583, 187.731, 52621.378 20/05/08,14:39:34,15,10,1, 11.9,1,1, 2.851, 10561.606, 187.743, 52621.419 20/05/08,14:39:34,16,10,1, 11.9,1,1, 2.851, 10561.600, 187.785, 52621.438 20/05/08,14:39:34,17,10,1, 11.9,1,1, 2.851, 10561.566, 187.780, 52621.507 20/05/08,14:39:34,18,10,1, 11.9,1,1, 2.851, 10561.600, 187.753, 52621.540 20/05/08,14:39:34,19,10,1, 11.9,1,1, 2.851, 10561.579, 187.752, 52621.650 20/05/08,14:39:35,00,10,1, 11.9,1,1, 2.846, 10561.557, 187.746, 52621.369 20/05/08,14:39:35,01,10,1, 11.9,1,1, 2.846, 10561.582, 187.772, 52621.465 20/05/08,14:39:35,02,10,1, 11.9,1,1, 2.846, 10561.593, 187.762, 52621.437 20/05/08,14:39:35,03,10,1, 11.9,1,1, 2.846, 10561.588, 187.737, 52621.400 20/05/08,14:39:35,04,10,1, 11.9,1,1, 2.846, 10561.586, 187.733, 52621.422 20/05/08,14:39:35,05,10,1, 11.9,1,1, 2.846, 10561.587, 187.772, 52621.436 20/05/08,14:39:35,06,10,1, 11.9,1,1, 2.846, 10561.611, 187.765, 52621.407 20/05/08,14:39:35,07,10,1, 11.9,1,1, 2.846, 10561.593, 187.787, 52621.393 20/05/08,14:39:35,08,10,1, 11.9,1,1, 2.846, 10561.588, 187.763, 52621.416 20/05/08,14:39:35,09,10,1, 11.9,1,1, 2.846, 10561.592, 187.749, 52621.413 20/05/08,14:39:35,10,10,1, 11.9,1,1, 2.846, 10561.579, 187.761, 52621.388 20/05/08,14:39:35,11,10,1, 11.9,1,1, 2.846, 10561.573, 187.776, 52621.472 20/05/08,14:39:35,12,10,1, 11.9,1,1, 2.846, 10561.596, 187.785, 52621.437 20/05/08,14:39:35,13,10,1, 11.9,1,1, 2.846, 10561.592, 187.767, 52621.418 20/05/08,14:39:35,14,10,1, 11.9,1,1, 2.846, 10561.567, 187.745, 52621.431 20/05/08,14:39:35,15,10,1, 11.9,1,1, 2.846, 10561.622, 187.748, 52621.417 20/05/08,14:39:35,16,10,1, 11.9,1,1, 2.846, 10561.579, 187.776, 52621.457 20/05/08,14:39:35,17,10,1, 11.9,1,1, 2.846, 10561.564, 187.751, 52621.393 20/05/08,14:39:35,18,10,1, 11.9,1,1, 2.846, 10561.580, 187.746, 52621.407 20/05/08,14:39:35,19,10,1, 11.9,1,1, 2.846, 10561.564, 187.746, 52621.369 20/05/08,14:39:36,00,10,1, 11.9,1,1, 2.848, 10561.548, 187.789, 52621.419 20/05/08,14:39:36,01,10,1, 11.9,1,1, 2.848, 10561.572, 187.797, 52621.487 20/05/08,14:39:36,02,10,1, 11.9,1,1, 2.848, 10561.555, 187.777, 52621.443 20/05/08,14:39:36,03,10,1, 11.9,1,1, 2.848, 10561.573, 187.743, 52621.456 20/05/08,14:39:36,04,10,1, 11.9,1,1, 2.848, 10561.552, 187.762, 52621.417 20/05/08,14:39:36,05,10,1, 11.9,1,1, 2.848, 10561.594, 187.749, 52621.426 20/05/08,14:39:36,06,10,1, 11.9,1,1, 2.848, 10561.574, 187.793, 52621.336 20/05/08,14:39:36,07,10,1, 11.9,1,1, 2.848, 10561.541, 187.776, 52621.451 20/05/08,14:39:36,08,10,1, 11.9,1,1, 2.848, 10561.544, 187.773, 52621.450 20/05/08,14:39:36,09,10,1, 11.9,1,1, 2.848, 10561.529, 187.780, 52621.448 20/05/08,14:39:36,10,10,1, 11.9,1,1, 2.848, 10561.571, 187.820, 52621.450 20/05/08,14:39:36,11,10,1, 11.9,1,1, 2.848, 10561.577, 187.803, 52621.453 20/05/08,14:39:36,12,10,1, 11.9,1,1, 2.848, 10561.579, 187.774, 52621.461 20/05/08,14:39:36,13,10,1, 11.9,1,1, 2.848, 10561.554, 187.771, 52621.424 20/05/08,14:39:36,14,10,1, 11.9,1,1, 2.848, 10561.557, 187.765, 52621.461 20/05/08,14:39:36,15,10,1, 11.9,1,1, 2.848, 10561.558, 187.791, 52621.447 20/05/08,14:39:36,16,10,1, 11.9,1,1, 2.848, 10561.565, 187.821, 52621.494 20/05/08,14:39:36,17,10,1, 11.9,1,1, 2.848, 10561.556, 187.761, 52621.434 20/05/08,14:39:36,18,10,1, 11.9,1,1, 2.848, 10561.531, 187.773, 52621.431 20/05/08,14:39:36,19,10,1, 11.9,1,1, 2.848, 10561.556, 187.789, 52621.419 20/05/08,14:39:37,00,10,1, 11.8,1,1, 2.845, 10561.515, 187.798, 52621.445 20/05/08,14:39:37,01,10,1, 11.8,1,1, 2.845, 10561.537, 187.823, 52621.486 20/05/08,14:39:37,02,10,1, 11.8,1,1, 2.845, 10561.535, 187.776, 52621.444 20/05/08,14:39:37,03,10,1, 11.8,1,1, 2.845, 10561.525, 187.768, 52621.495 20/05/08,14:39:37,04,10,1, 11.8,1,1, 2.845, 10561.558, 187.786, 52621.487 20/05/08,14:39:37,05,10,1, 11.8,1,1, 2.845, 10561.551, 187.809, 52621.488 20/05/08,14:39:37,06,10,1, 11.8,1,1, 2.845, 10561.538, 187.804, 52621.465 20/05/08,14:39:37,07,10,1, 11.8,1,1, 2.845, 10561.540, 187.785, 52621.450 20/05/08,14:39:37,08,10,1, 11.8,1,1, 2.845, 10561.543, 187.768, 52621.472 20/05/08,14:39:37,09,10,1, 11.8,1,1, 2.845, 10561.510, 187.801, 52621.474 20/05/08,14:39:37,10,10,1, 11.8,1,1, 2.845, 10561.562, 187.817, 52621.523 20/05/08,14:39:37,11,10,1, 11.8,1,1, 2.845, 10561.533, 187.807, 52621.461 20/05/08,14:39:37,12,10,1, 11.8,1,1, 2.845, 10561.527, 187.777, 52621.482 20/05/08,14:39:37,13,10,1, 11.8,1,1, 2.845, 10561.526, 187.791, 52621.468 20/05/08,14:39:37,14,10,1, 11.8,1,1, 2.845, 10561.522, 187.789, 52621.498 20/05/08,14:39:37,15,10,1, 11.8,1,1, 2.845, 10561.540, 187.794, 52621.487 20/05/08,14:39:37,16,10,1, 11.8,1,1, 2.845, 10561.496, 187.797, 52621.457 20/05/08,14:39:37,17,10,1, 11.8,1,1, 2.845, 10561.502, 187.779, 52621.459 20/05/08,14:39:37,18,10,1, 11.8,1,1, 2.845, 10561.528, 187.794, 52621.429 20/05/08,14:39:37,19,10,1, 11.8,1,1, 2.845, 10561.522, 187.798, 52621.445 20/05/08,14:39:38,00,10,1, 11.8,1,1, 2.847, 10561.482, 187.802, 52621.495 20/05/08,14:39:38,01,10,1, 11.8,1,1, 2.847, 10561.512, 187.805, 52621.478 20/05/08,14:39:38,02,10,1, 11.8,1,1, 2.847, 10561.522, 187.760, 52621.470 20/05/08,14:39:38,03,10,1, 11.8,1,1, 2.847, 10561.507, 187.804, 52621.492 20/05/08,14:39:38,04,10,1, 11.8,1,1, 2.847, 10561.527, 187.793, 52621.493 20/05/08,14:39:38,05,10,1, 11.8,1,1, 2.847, 10561.523, 187.829, 52621.503 20/05/08,14:39:38,06,10,1, 11.8,1,1, 2.847, 10561.512, 187.818, 52621.452 20/05/08,14:39:38,07,10,1, 11.8,1,1, 2.847, 10561.511, 187.778, 52621.451 20/05/08,14:39:38,08,10,1, 11.8,1,1, 2.847, 10561.504, 187.775, 52621.476 20/05/08,14:39:38,09,10,1, 11.8,1,1, 2.847, 10561.528, 187.787, 52621.482 20/05/08,14:39:38,10,10,1, 11.8,1,1, 2.847, 10561.528, 187.820, 52621.497 20/05/08,14:39:38,11,10,1, 11.8,1,1, 2.847, 10561.524, 187.804, 52621.495 20/05/08,14:39:38,12,10,1, 11.8,1,1, 2.847, 10561.489, 187.792, 52621.497 20/05/08,14:39:38,13,10,1, 11.8,1,1, 2.847, 10561.481, 187.785, 52621.533 20/05/08,14:39:38,14,10,1, 11.8,1,1, 2.847, 10561.493, 187.829, 52621.505 20/05/08,14:39:38,15,10,1, 11.8,1,1, 2.847, 10561.492, 187.846, 52621.508 20/05/08,14:39:38,16,10,1, 11.8,1,1, 2.847, 10561.482, 187.825, 52621.502 20/05/08,14:39:38,17,10,1, 11.8,1,1, 2.847, 10561.489, 187.794, 52621.485 20/05/08,14:39:38,18,10,1, 11.8,1,1, 2.847, 10561.490, 187.802, 52621.478 20/05/08,14:39:38,19,10,1, 11.8,1,1, 2.847, 10561.483, 187.802, 52621.495 20/05/08,14:39:39,00,10,1, 11.8,1,1, 2.850, 10561.440, 187.816, 52621.500 20/05/08,14:39:39,01,10,1, 11.8,1,1, 2.850, 10561.480, 187.796, 52621.466 20/05/08,14:39:39,02,10,1, 11.8,1,1, 2.850, 10561.490, 187.808, 52621.475 20/05/08,14:39:39,03,10,1, 11.8,1,1, 2.850, 10561.494, 187.831, 52621.476 20/05/08,14:39:39,04,10,1, 11.8,1,1, 2.850, 10561.483, 187.816, 52621.486 20/05/08,14:39:39,05,10,1, 11.8,1,1, 2.850, 10561.511, 187.821, 52621.487 20/05/08,14:39:39,06,10,1, 11.8,1,1, 2.850, 10561.493, 187.818, 52621.506 20/05/08,14:39:39,07,10,1, 11.8,1,1, 2.850, 10561.490, 187.785, 52621.453 20/05/08,14:39:39,08,10,1, 11.8,1,1, 2.850, 10561.474, 187.809, 52621.429 20/05/08,14:39:39,09,10,1, 11.8,1,1, 2.850, 10561.483, 187.837, 52621.500 20/05/08,14:39:39,10,10,1, 11.8,1,1, 2.850, 10561.473, 187.831, 52621.550 20/05/08,14:39:39,11,10,1, 11.8,1,1, 2.850, 10561.473, 187.818, 52621.515 20/05/08,14:39:39,12,10,1, 11.8,1,1, 2.850, 10561.448, 187.806, 52621.470 20/05/08,14:39:39,13,10,1, 11.8,1,1, 2.850, 10561.464, 187.821, 52621.497 20/05/08,14:39:39,14,10,1, 11.8,1,1, 2.850, 10561.477, 187.807, 52621.480 20/05/08,14:39:39,15,10,1, 11.8,1,1, 2.850, 10561.464, 187.816, 52621.474 20/05/08,14:39:39,16,10,1, 11.8,1,1, 2.850, 10561.472, 187.810, 52621.436 20/05/08,14:39:39,17,10,1, 11.8,1,1, 2.850, 10561.472, 187.796, 52621.490 20/05/08,14:39:39,18,10,1, 11.8,1,1, 2.850, 10561.436, 187.833, 52621.477 20/05/08,14:39:39,19,10,1, 11.8,1,1, 2.850, 10561.440, 187.816, 52621.500 20/05/08,14:39:40,00,10,1, 11.9,1,1, 2.847, 10561.423, 187.837, 52621.577 20/05/08,14:39:40,01,10,1, 11.9,1,1, 2.847, 10561.472, 187.797, 52621.475 20/05/08,14:39:40,02,10,1, 11.9,1,1, 2.847, 10561.473, 187.798, 52621.483 20/05/08,14:39:40,03,10,1, 11.9,1,1, 2.847, 10561.473, 187.816, 52621.499 20/05/08,14:39:40,04,10,1, 11.9,1,1, 2.847, 10561.478, 187.816, 52621.505 20/05/08,14:39:40,05,10,1, 11.9,1,1, 2.847, 10561.455, 187.828, 52621.511 20/05/08,14:39:40,06,10,1, 11.9,1,1, 2.847, 10561.449, 187.801, 52621.502 20/05/08,14:39:40,07,10,1, 11.9,1,1, 2.847, 10561.435, 187.780, 52621.465 20/05/08,14:39:40,08,10,1, 11.9,1,1, 2.847, 10561.451, 187.815, 52621.531 20/05/08,14:39:40,09,10,1, 11.9,1,1, 2.847, 10561.463, 187.830, 52621.527 20/05/08,14:39:40,10,10,1, 11.9,1,1, 2.847, 10561.446, 187.822, 52621.505 20/05/08,14:39:40,11,10,1, 11.9,1,1, 2.847, 10561.433, 187.813, 52621.487 20/05/08,14:39:40,12,10,1, 11.9,1,1, 2.847, 10561.458, 187.793, 52621.546 20/05/08,14:39:40,13,10,1, 11.9,1,1, 2.847, 10561.457, 187.821, 52621.511 20/05/08,14:39:40,14,10,1, 11.9,1,1, 2.847, 10561.447, 187.832, 52621.541 20/05/08,14:39:40,15,10,1, 11.9,1,1, 2.847, 10561.431, 187.819, 52621.528 20/05/08,14:39:40,16,10,1, 11.9,1,1, 2.847, 10561.426, 187.821, 52621.502 20/05/08,14:39:40,17,10,1, 11.9,1,1, 2.847, 10561.425, 187.814, 52621.498 20/05/08,14:39:40,18,10,1, 11.9,1,1, 2.847, 10561.431, 187.835, 52621.528 20/05/08,14:39:40,19,10,1, 11.9,1,1, 2.847, 10561.425, 187.837, 52621.577 20/05/08,14:39:41,00,10,1, 11.9,1,1, 2.846, 10561.415, 187.845, 52621.526 20/05/08,14:39:41,01,10,1, 11.9,1,1, 2.846, 10561.440, 187.823, 52621.594 20/05/08,14:39:41,02,10,1, 11.9,1,1, 2.846, 10561.461, 187.809, 52621.544 20/05/08,14:39:41,03,10,1, 11.9,1,1, 2.846, 10561.432, 187.842, 52621.527 20/05/08,14:39:41,04,10,1, 11.9,1,1, 2.846, 10561.426, 187.841, 52621.541 20/05/08,14:39:41,05,10,1, 11.9,1,1, 2.846, 10561.402, 187.834, 52621.523 20/05/08,14:39:41,06,10,1, 11.9,1,1, 2.846, 10561.390, 187.799, 52621.512 20/05/08,14:39:41,07,10,1, 11.9,1,1, 2.846, 10561.426, 187.808, 52621.567 20/05/08,14:39:41,08,10,1, 11.9,1,1, 2.846, 10561.409, 187.833, 52621.576 20/05/08,14:39:41,09,10,1, 11.9,1,1, 2.846, 10561.425, 187.836, 52621.530 20/05/08,14:39:41,10,10,1, 11.9,1,1, 2.846, 10561.411, 187.825, 52621.526 20/05/08,14:39:41,11,10,1, 11.9,1,1, 2.846, 10561.416, 187.796, 52621.509 20/05/08,14:39:41,12,10,1, 11.9,1,1, 2.846, 10561.392, 187.813, 52621.516 20/05/08,14:39:41,13,10,1, 11.9,1,1, 2.846, 10561.436, 187.850, 52621.559 20/05/08,14:39:41,14,10,1, 11.9,1,1, 2.846, 10561.421, 187.833, 52621.533 20/05/08,14:39:41,15,10,1, 11.9,1,1, 2.846, 10561.423, 187.837, 52621.496 20/05/08,14:39:41,16,10,1, 11.9,1,1, 2.846, 10561.437, 187.826, 52621.519 20/05/08,14:39:41,17,10,1, 11.9,1,1, 2.846, 10561.413, 187.809, 52621.555 20/05/08,14:39:41,18,10,1, 11.9,1,1, 2.846, 10561.408, 187.866, 52621.519 20/05/08,14:39:41,19,10,1, 11.9,1,1, 2.846, 10561.420, 187.845, 52621.526 20/05/08,14:39:42,00,10,1, 11.9,1,1, 2.847, 10561.382, 187.836, 52621.559 20/05/08,14:39:42,01,10,1, 11.9,1,1, 2.847, 10561.420, 187.818, 52621.560 20/05/08,14:39:42,02,10,1, 11.9,1,1, 2.847, 10561.416, 187.844, 52621.583 20/05/08,14:39:42,03,10,1, 11.9,1,1, 2.847, 10561.412, 187.837, 52621.563 20/05/08,14:39:42,04,10,1, 11.9,1,1, 2.847, 10561.411, 187.833, 52621.560 20/05/08,14:39:42,05,10,1, 11.9,1,1, 2.847, 10561.403, 187.821, 52621.570 20/05/08,14:39:42,06,10,1, 11.9,1,1, 2.847, 10561.408, 187.825, 52621.539 20/05/08,14:39:42,07,10,1, 11.9,1,1, 2.847, 10561.414, 187.849, 52621.599 20/05/08,14:39:42,08,10,1, 11.9,1,1, 2.847, 10561.418, 187.838, 52621.553 20/05/08,14:39:42,09,10,1, 11.9,1,1, 2.847, 10561.385, 187.821, 52621.559 20/05/08,14:39:42,10,10,1, 11.9,1,1, 2.847, 10561.418, 187.826, 52621.585 20/05/08,14:39:42,11,10,1, 11.9,1,1, 2.847, 10561.406, 187.830, 52621.543 20/05/08,14:39:42,12,10,1, 11.9,1,1, 2.847, 10561.427, 187.852, 52621.630 20/05/08,14:39:42,13,10,1, 11.9,1,1, 2.847, 10561.409, 187.849, 52621.625 20/05/08,14:39:42,14,10,1, 11.9,1,1, 2.847, 10561.399, 187.839, 52621.534 20/05/08,14:39:42,15,10,1, 11.9,1,1, 2.847, 10561.388, 187.811, 52621.543 20/05/08,14:39:42,16,10,1, 11.9,1,1, 2.847, 10561.394, 187.846, 52621.568 20/05/08,14:39:42,17,10,1, 11.9,1,1, 2.847, 10561.380, 187.862, 52621.593 20/05/08,14:39:42,18,10,1, 11.9,1,1, 2.847, 10561.404, 187.846, 52621.578 20/05/08,14:39:42,19,10,1, 11.9,1,1, 2.847, 10561.385, 187.836, 52621.559 20/05/08,14:39:43,00,10,1, 11.9,1,1, 2.848, 10561.373, 187.856, 52621.569 20/05/08,14:39:43,01,10,1, 11.9,1,1, 2.848, 10561.394, 187.856, 52621.590 20/05/08,14:39:43,02,10,1, 11.9,1,1, 2.848, 10561.385, 187.843, 52621.613 20/05/08,14:39:43,03,10,1, 11.9,1,1, 2.848, 10561.389, 187.852, 52621.572 20/05/08,14:39:43,04,10,1, 11.9,1,1, 2.848, 10561.352, 187.833, 52621.562 20/05/08,14:39:43,05,10,1, 11.9,1,1, 2.848, 10561.376, 187.827, 52621.562 20/05/08,14:39:43,06,10,1, 11.9,1,1, 2.848, 10561.402, 187.834, 52621.551 20/05/08,14:39:43,07,10,1, 11.9,1,1, 2.848, 10561.370, 187.852, 52621.537 20/05/08,14:39:43,08,10,1, 11.9,1,1, 2.848, 10561.382, 187.841, 52621.581 20/05/08,14:39:43,09,10,1, 11.9,1,1, 2.848, 10561.382, 187.798, 52621.564 20/05/08,14:39:43,10,10,1, 11.9,1,1, 2.848, 10561.378, 187.836, 52621.589 20/05/08,14:39:43,11,10,1, 11.9,1,1, 2.848, 10561.386, 187.847, 52621.554 20/05/08,14:39:43,12,10,1, 11.9,1,1, 2.848, 10561.385, 187.882, 52621.596 20/05/08,14:39:43,13,10,1, 11.9,1,1, 2.848, 10561.369, 187.863, 52621.547 20/05/08,14:39:43,14,10,1, 11.9,1,1, 2.848, 10561.365, 187.799, 52621.560 20/05/08,14:39:43,15,10,1, 11.9,1,1, 2.848, 10561.329, 187.834, 52621.678 20/05/08,14:39:43,16,10,1, 11.9,1,1, 2.848, 10561.365, 187.826, 52621.505 20/05/08,14:39:43,17,10,1, 11.9,1,1, 2.848, 10561.359, 187.860, 52621.515 20/05/08,14:39:43,18,10,1, 11.9,1,1, 2.848, 10561.376, 187.844, 52621.512 20/05/08,14:39:43,19,10,1, 11.9,1,1, 2.848, 10561.379, 187.856, 52621.569 20/05/08,14:39:44,00,10,1, 11.9,1,1, 2.845, 10561.332, 187.874, 52621.600 20/05/08,14:39:44,01,10,1, 11.9,1,1, 2.845, 10561.361, 187.884, 52621.599 20/05/08,14:39:44,02,10,1, 11.9,1,1, 2.845, 10561.368, 187.861, 52621.585 20/05/08,14:39:44,03,10,1, 11.9,1,1, 2.845, 10561.353, 187.844, 52621.537 20/05/08,14:39:44,04,10,1, 11.9,1,1, 2.845, 10561.343, 187.802, 52621.532 20/05/08,14:39:44,05,10,1, 11.9,1,1, 2.845, 10561.341, 187.811, 52621.540 20/05/08,14:39:44,06,10,1, 11.9,1,1, 2.845, 10561.367, 187.860, 52621.544 20/05/08,14:39:44,07,10,1, 11.9,1,1, 2.845, 10561.326, 187.862, 52621.567 20/05/08,14:39:44,08,10,1, 11.9,1,1, 2.845, 10561.326, 187.821, 52621.548 20/05/08,14:39:44,09,10,1, 11.9,1,1, 2.845, 10561.338, 187.854, 52621.574 20/05/08,14:39:44,10,10,1, 11.9,1,1, 2.845, 10561.343, 187.859, 52621.575 20/05/08,14:39:44,11,10,1, 11.9,1,1, 2.845, 10561.356, 187.840, 52621.553 20/05/08,14:39:44,12,10,1, 11.9,1,1, 2.845, 10561.343, 187.864, 52621.614 20/05/08,14:39:44,13,10,1, 11.9,1,1, 2.845, 10561.329, 187.852, 52621.548 20/05/08,14:39:44,14,10,1, 11.9,1,1, 2.845, 10561.332, 187.846, 52621.537 20/05/08,14:39:44,15,10,1, 11.9,1,1, 2.845, 10561.328, 187.848, 52621.612 20/05/08,14:39:44,16,10,1, 11.9,1,1, 2.845, 10561.328, 187.891, 52621.605 20/05/08,14:39:44,17,10,1, 11.9,1,1, 2.845, 10561.332, 187.879, 52621.559 20/05/08,14:39:44,18,10,1, 11.9,1,1, 2.845, 10561.317, 187.871, 52621.554 20/05/08,14:39:44,19,10,1, 11.9,1,1, 2.845, 10561.332, 187.874, 52621.600 20/05/08,14:39:45,00,10,1, 11.9,1,1, 2.846, 10561.273, 187.871, 52621.696 20/05/08,14:39:45,01,10,1, 11.9,1,1, 2.846, 10561.308, 187.884, 52621.598 20/05/08,14:39:45,02,10,1, 11.9,1,1, 2.846, 10561.341, 187.858, 52621.577 20/05/08,14:39:45,03,10,1, 11.9,1,1, 2.846, 10561.310, 187.858, 52621.547 20/05/08,14:39:45,04,10,1, 11.9,1,1, 2.846, 10561.301, 187.873, 52621.609 20/05/08,14:39:45,05,10,1, 11.9,1,1, 2.846, 10561.325, 187.876, 52621.611 20/05/08,14:39:45,06,10,1, 11.9,1,1, 2.846, 10561.337, 187.877, 52621.610 20/05/08,14:39:45,07,10,1, 11.9,1,1, 2.846, 10561.318, 187.884, 52621.693 20/05/08,14:39:45,08,10,1, 11.9,1,1, 2.846, 10561.336, 187.895, 52621.693 20/05/08,14:39:45,09,10,1, 11.9,1,1, 2.846, 10561.320, 187.903, 52621.714 20/05/08,14:39:45,10,10,1, 11.9,1,1, 2.846, 10561.302, 187.873, 52621.711 20/05/08,14:39:45,11,10,1, 11.9,1,1, 2.846, 10561.323, 187.871, 52621.689 20/05/08,14:39:45,12,10,1, 11.9,1,1, 2.846, 10561.315, 187.900, 52621.661 20/05/08,14:39:45,13,10,1, 11.9,1,1, 2.846, 10561.311, 187.887, 52621.696 20/05/08,14:39:45,14,10,1, 11.9,1,1, 2.846, 10561.304, 187.904, 52621.680 20/05/08,14:39:45,15,10,1, 11.9,1,1, 2.846, 10561.291, 187.889, 52621.664 20/05/08,14:39:45,16,10,1, 11.9,1,1, 2.846, 10561.287, 187.876, 52621.685 20/05/08,14:39:45,17,10,1, 11.9,1,1, 2.846, 10561.305, 187.889, 52621.674 20/05/08,14:39:45,18,10,1, 11.9,1,1, 2.846, 10561.341, 187.875, 52621.707 20/05/08,14:39:45,19,10,1, 11.9,1,1, 2.846, 10561.279, 187.871, 52621.696 20/05/08,14:39:46,00,10,1, 11.8,1,1, 2.845, 10561.265, 187.912, 52621.716 20/05/08,14:39:46,01,10,1, 11.8,1,1, 2.845, 10561.312, 187.884, 52621.714 20/05/08,14:39:46,02,10,1, 11.8,1,1, 2.845, 10561.266, 187.892, 52621.764 20/05/08,14:39:46,03,10,1, 11.8,1,1, 2.845, 10561.292, 187.892, 52621.637 20/05/08,14:39:46,04,10,1, 11.8,1,1, 2.845, 10561.269, 187.910, 52621.588 20/05/08,14:39:46,05,10,1, 11.8,1,1, 2.845, 10561.323, 187.898, 52621.713 20/05/08,14:39:46,06,10,1, 11.8,1,1, 2.845, 10561.310, 187.896, 52621.647 20/05/08,14:39:46,07,10,1, 11.8,1,1, 2.845, 10561.282, 187.877, 52621.714 20/05/08,14:39:46,08,10,1, 11.8,1,1, 2.845, 10561.297, 187.867, 52621.701 20/05/08,14:39:46,09,10,1, 11.8,1,1, 2.845, 10561.298, 187.886, 52621.756 20/05/08,14:39:46,10,10,1, 11.8,1,1, 2.845, 10561.294, 187.896, 52621.729 20/05/08,14:39:46,11,10,1, 11.8,1,1, 2.845, 10561.275, 187.905, 52621.728 20/05/08,14:39:46,12,10,1, 11.8,1,1, 2.845, 10561.287, 187.888, 52621.715 20/05/08,14:39:46,13,10,1, 11.8,1,1, 2.845, 10561.278, 187.911, 52621.753 20/05/08,14:39:46,14,10,1, 11.8,1,1, 2.845, 10561.294, 187.893, 52621.727 20/05/08,14:39:46,15,10,1, 11.8,1,1, 2.845, 10561.287, 187.925, 52621.694 20/05/08,14:39:46,16,10,1, 11.8,1,1, 2.845, 10561.282, 187.914, 52621.734 20/05/08,14:39:46,17,10,1, 11.8,1,1, 2.845, 10561.293, 187.915, 52621.739 20/05/08,14:39:46,18,10,1, 11.8,1,1, 2.845, 10561.266, 187.917, 52621.735 20/05/08,14:39:46,19,10,1, 11.8,1,1, 2.845, 10561.272, 187.912, 52621.716 20/05/08,14:39:47,00,10,1, 11.8,1,1, 2.851, 10561.223, 187.931, 52621.752 20/05/08,14:39:47,01,10,1, 11.8,1,1, 2.851, 10561.266, 187.912, 52621.707 20/05/08,14:39:47,02,10,1, 11.8,1,1, 2.851, 10561.273, 187.926, 52621.734 20/05/08,14:39:47,03,10,1, 11.8,1,1, 2.851, 10561.281, 187.912, 52621.706 20/05/08,14:39:47,04,10,1, 11.8,1,1, 2.851, 10561.266, 187.916, 52621.722 20/05/08,14:39:47,05,10,1, 11.8,1,1, 2.851, 10561.260, 187.898, 52621.705 20/05/08,14:39:47,06,10,1, 11.8,1,1, 2.851, 10561.254, 187.897, 52621.755 20/05/08,14:39:47,07,10,1, 11.8,1,1, 2.851, 10561.256, 187.896, 52621.746 20/05/08,14:39:47,08,10,1, 11.8,1,1, 2.851, 10561.267, 187.903, 52621.754 20/05/08,14:39:47,09,10,1, 11.8,1,1, 2.851, 10561.278, 187.913, 52621.785 20/05/08,14:39:47,10,10,1, 11.8,1,1, 2.851, 10561.258, 187.892, 52621.739 20/05/08,14:39:47,11,10,1, 11.8,1,1, 2.851, 10561.252, 187.923, 52621.727 20/05/08,14:39:47,12,10,1, 11.8,1,1, 2.851, 10561.249, 187.899, 52621.689 20/05/08,14:39:47,13,10,1, 11.8,1,1, 2.851, 10561.254, 187.921, 52621.692 20/05/08,14:39:47,14,10,1, 11.8,1,1, 2.851, 10561.263, 187.912, 52621.686 20/05/08,14:39:47,15,10,1, 11.8,1,1, 2.851, 10561.255, 187.896, 52621.733 20/05/08,14:39:47,16,10,1, 11.8,1,1, 2.851, 10561.228, 187.911, 52621.737 20/05/08,14:39:47,17,10,1, 11.8,1,1, 2.851, 10561.238, 187.883, 52621.725 20/05/08,14:39:47,18,10,1, 11.8,1,1, 2.851, 10561.252, 187.899, 52621.782 20/05/08,14:39:47,19,10,1, 11.8,1,1, 2.851, 10561.226, 187.931, 52621.752 20/05/08,14:39:48,00,10,1, 11.9,1,1, 2.847, 10561.190, 187.900, 52621.769 20/05/08,14:39:48,01,10,1, 11.9,1,1, 2.847, 10561.252, 187.914, 52621.796 20/05/08,14:39:48,02,10,1, 11.9,1,1, 2.847, 10561.194, 187.900, 52621.735 20/05/08,14:39:48,03,10,1, 11.9,1,1, 2.847, 10561.248, 187.904, 52621.727 20/05/08,14:39:48,04,10,1, 11.9,1,1, 2.847, 10561.226, 187.902, 52621.765 20/05/08,14:39:48,05,10,1, 11.9,1,1, 2.847, 10561.240, 187.908, 52621.764 20/05/08,14:39:48,06,10,1, 11.9,1,1, 2.847, 10561.256, 187.905, 52621.784 20/05/08,14:39:48,07,10,1, 11.9,1,1, 2.847, 10561.238, 187.905, 52621.747 20/05/08,14:39:48,08,10,1, 11.9,1,1, 2.847, 10561.203, 187.909, 52621.769 20/05/08,14:39:48,09,10,1, 11.9,1,1, 2.847, 10561.231, 187.918, 52621.748 20/05/08,14:39:48,10,10,1, 11.9,1,1, 2.847, 10561.231, 187.910, 52621.786 20/05/08,14:39:48,11,10,1, 11.9,1,1, 2.847, 10561.240, 187.914, 52621.804 20/05/08,14:39:48,12,10,1, 11.9,1,1, 2.847, 10561.236, 187.906, 52621.751 20/05/08,14:39:48,13,10,1, 11.9,1,1, 2.847, 10561.245, 187.919, 52621.724 20/05/08,14:39:48,14,10,1, 11.9,1,1, 2.847, 10561.243, 187.921, 52621.728 20/05/08,14:39:48,15,10,1, 11.9,1,1, 2.847, 10561.245, 187.889, 52621.771 20/05/08,14:39:48,16,10,1, 11.9,1,1, 2.847, 10561.214, 187.906, 52621.766 20/05/08,14:39:48,17,10,1, 11.9,1,1, 2.847, 10561.211, 187.920, 52621.816 20/05/08,14:39:48,18,10,1, 11.9,1,1, 2.847, 10561.216, 187.891, 52621.805 20/05/08,14:39:48,19,10,1, 11.9,1,1, 2.847, 10561.197, 187.900, 52621.769 20/05/08,14:39:49,00,10,1, 11.9,1,1, 2.848, 10561.198, 187.919, 52621.787 20/05/08,14:39:49,01,10,1, 11.9,1,1, 2.848, 10561.200, 187.908, 52621.761 20/05/08,14:39:49,02,10,1, 11.9,1,1, 2.848, 10561.194, 187.904, 52621.789 20/05/08,14:39:49,03,10,1, 11.9,1,1, 2.848, 10561.210, 187.916, 52621.733 20/05/08,14:39:49,04,10,1, 11.9,1,1, 2.848, 10561.210, 187.915, 52621.753 20/05/08,14:39:49,05,10,1, 11.9,1,1, 2.848, 10561.228, 187.895, 52621.752 20/05/08,14:39:49,06,10,1, 11.9,1,1, 2.848, 10561.205, 187.927, 52621.804 20/05/08,14:39:49,07,10,1, 11.9,1,1, 2.848, 10561.207, 187.914, 52621.774 20/05/08,14:39:49,08,10,1, 11.9,1,1, 2.848, 10561.214, 187.905, 52621.812 20/05/08,14:39:49,09,10,1, 11.9,1,1, 2.848, 10561.179, 187.915, 52621.785 20/05/08,14:39:49,10,10,1, 11.9,1,1, 2.848, 10561.175, 187.907, 52621.755 20/05/08,14:39:49,11,10,1, 11.9,1,1, 2.848, 10561.185, 187.911, 52621.749 20/05/08,14:39:49,12,10,1, 11.9,1,1, 2.848, 10561.183, 187.901, 52621.774 20/05/08,14:39:49,13,10,1, 11.9,1,1, 2.848, 10561.199, 187.886, 52621.722 20/05/08,14:39:49,14,10,1, 11.9,1,1, 2.848, 10561.165, 187.918, 52621.740 20/05/08,14:39:49,15,10,1, 11.9,1,1, 2.848, 10561.215, 187.929, 52621.785 20/05/08,14:39:49,16,10,1, 11.9,1,1, 2.848, 10561.197, 187.914, 52621.765 20/05/08,14:39:49,17,10,1, 11.9,1,1, 2.848, 10561.186, 187.935, 52621.772 20/05/08,14:39:49,18,10,1, 11.9,1,1, 2.848, 10561.171, 187.943, 52621.788 20/05/08,14:39:49,19,10,1, 11.9,1,1, 2.848, 10561.200, 187.919, 52621.787 20/05/08,14:39:50,00,10,1, 11.9,1,1, 2.847, 10561.148, 187.923, 52621.705 20/05/08,14:39:50,01,10,1, 11.9,1,1, 2.847, 10561.160, 187.939, 52621.751 20/05/08,14:39:50,02,10,1, 11.9,1,1, 2.847, 10561.167, 187.907, 52621.767 20/05/08,14:39:50,03,10,1, 11.9,1,1, 2.847, 10561.168, 187.932, 52621.716 20/05/08,14:39:50,04,10,1, 11.9,1,1, 2.847, 10561.165, 187.928, 52621.742 20/05/08,14:39:50,05,10,1, 11.9,1,1, 2.847, 10561.179, 187.945, 52621.755 20/05/08,14:39:50,06,10,1, 11.9,1,1, 2.847, 10561.171, 187.936, 52621.779 20/05/08,14:39:50,07,10,1, 11.9,1,1, 2.847, 10561.177, 187.908, 52621.708 20/05/08,14:39:50,08,10,1, 11.9,1,1, 2.847, 10561.165, 187.946, 52621.698 20/05/08,14:39:50,09,10,1, 11.9,1,1, 2.847, 10561.137, 187.902, 52621.712 20/05/08,14:39:50,10,10,1, 11.9,1,1, 2.847, 10561.133, 187.912, 52621.717 20/05/08,14:39:50,11,10,1, 11.9,1,1, 2.847, 10561.148, 187.859, 52621.675 20/05/08,14:39:50,12,10,1, 11.9,1,1, 2.847, 10561.141, 187.886, 52621.659 20/05/08,14:39:50,13,10,1, 11.9,1,1, 2.847, 10561.159, 187.921, 52621.706 20/05/08,14:39:50,14,10,1, 11.9,1,1, 2.847, 10561.173, 187.894, 52621.679 20/05/08,14:39:50,15,10,1, 11.9,1,1, 2.847, 10561.143, 187.889, 52621.594 20/05/08,14:39:50,16,10,1, 11.9,1,1, 2.847, 10561.142, 187.892, 52621.657 20/05/08,14:39:50,17,10,1, 11.9,1,1, 2.847, 10561.144, 187.893, 52621.707 20/05/08,14:39:50,18,10,1, 11.9,1,1, 2.847, 10561.162, 187.935, 52621.697 20/05/08,14:39:50,19,10,1, 11.9,1,1, 2.847, 10561.155, 187.923, 52621.705 20/05/08,14:39:51,00,10,1, 11.9,1,1, 2.849, 10561.106, 187.907, 52621.702 20/05/08,14:39:51,01,10,1, 11.9,1,1, 2.849, 10561.137, 187.872, 52621.667 20/05/08,14:39:51,02,10,1, 11.9,1,1, 2.849, 10561.147, 187.913, 52621.684 20/05/08,14:39:51,03,10,1, 11.9,1,1, 2.849, 10561.145, 187.928, 52621.688 20/05/08,14:39:51,04,10,1, 11.9,1,1, 2.849, 10561.127, 187.910, 52621.684 20/05/08,14:39:51,05,10,1, 11.9,1,1, 2.849, 10561.148, 187.914, 52621.676 20/05/08,14:39:51,06,10,1, 11.9,1,1, 2.849, 10561.112, 187.921, 52621.833 20/05/08,14:39:51,07,10,1, 11.9,1,1, 2.849, 10561.100, 187.900, 52621.697 20/05/08,14:39:51,08,10,1, 11.9,1,1, 2.849, 10561.134, 187.937, 52621.750 20/05/08,14:39:51,09,10,1, 11.9,1,1, 2.849, 10561.135, 187.899, 52621.751 20/05/08,14:39:51,10,10,1, 11.9,1,1, 2.849, 10561.104, 187.899, 52621.705 20/05/08,14:39:51,11,10,1, 11.9,1,1, 2.849, 10561.134, 187.912, 52621.712 20/05/08,14:39:51,12,10,1, 11.9,1,1, 2.849, 10561.103, 187.894, 52621.656 20/05/08,14:39:51,13,10,1, 11.9,1,1, 2.849, 10561.121, 187.913, 52621.730 20/05/08,14:39:51,14,10,1, 11.9,1,1, 2.849, 10561.146, 187.897, 52621.704 20/05/08,14:39:51,15,10,1, 11.9,1,1, 2.849, 10561.104, 187.899, 52621.686 20/05/08,14:39:51,16,10,1, 11.9,1,1, 2.849, 10561.107, 187.902, 52621.724 20/05/08,14:39:51,17,10,1, 11.9,1,1, 2.849, 10561.134, 187.918, 52621.714 20/05/08,14:39:51,18,10,1, 11.9,1,1, 2.849, 10561.122, 187.923, 52621.739 20/05/08,14:39:51,19,10,1, 11.9,1,1, 2.849, 10561.107, 187.907, 52621.702 20/05/08,14:39:52,00,10,1, 11.9,1,1, 2.847, 10561.081, 187.942, 52621.705 20/05/08,14:39:52,01,10,1, 11.9,1,1, 2.847, 10561.116, 187.934, 52621.734 20/05/08,14:39:52,02,10,1, 11.9,1,1, 2.847, 10561.102, 187.954, 52621.736 20/05/08,14:39:52,03,10,1, 11.9,1,1, 2.847, 10561.107, 187.955, 52621.739 20/05/08,14:39:52,04,10,1, 11.9,1,1, 2.847, 10561.113, 187.906, 52621.719 20/05/08,14:39:52,05,10,1, 11.9,1,1, 2.847, 10561.091, 187.926, 52621.728 20/05/08,14:39:52,06,10,1, 11.9,1,1, 2.847, 10561.116, 187.929, 52621.742 20/05/08,14:39:52,07,10,1, 11.9,1,1, 2.847, 10561.117, 187.939, 52621.748 20/05/08,14:39:52,08,10,1, 11.9,1,1, 2.847, 10561.105, 187.946, 52621.734 20/05/08,14:39:52,09,10,1, 11.9,1,1, 2.847, 10561.088, 187.937, 52621.710 20/05/08,14:39:52,10,10,1, 11.9,1,1, 2.847, 10561.098, 187.918, 52621.723 20/05/08,14:39:52,11,10,1, 11.9,1,1, 2.847, 10561.098, 187.959, 52621.706 20/05/08,14:39:52,12,10,1, 11.9,1,1, 2.847, 10561.132, 187.945, 52621.764 20/05/08,14:39:52,13,10,1, 11.9,1,1, 2.847, 10561.086, 187.955, 52621.706 20/05/08,14:39:52,14,10,1, 11.9,1,1, 2.847, 10561.104, 187.948, 52621.601 20/05/08,14:39:52,15,10,1, 11.9,1,1, 2.847, 10561.063, 187.939, 52621.788 20/05/08,14:39:52,16,10,1, 11.9,1,1, 2.847, 10561.057, 187.969, 52621.839 20/05/08,14:39:52,17,10,1, 11.9,1,1, 2.847, 10561.093, 187.948, 52621.802 20/05/08,14:39:52,18,10,1, 11.9,1,1, 2.847, 10561.119, 187.957, 52621.751 20/05/08,14:39:52,19,10,1, 11.9,1,1, 2.847, 10561.082, 187.942, 52621.705 20/05/08,14:39:53,00,10,1, 11.9,1,1, 2.848, 10561.056, 187.956, 52621.747 20/05/08,14:39:53,01,10,1, 11.9,1,1, 2.848, 10561.098, 187.932, 52621.729 20/05/08,14:39:53,02,10,1, 11.9,1,1, 2.848, 10561.100, 187.959, 52621.758 20/05/08,14:39:53,03,10,1, 11.9,1,1, 2.848, 10561.086, 187.945, 52621.742 20/05/08,14:39:53,04,10,1, 11.9,1,1, 2.848, 10561.085, 187.948, 52621.767 20/05/08,14:39:53,05,10,1, 11.9,1,1, 2.848, 10561.061, 187.951, 52621.823 20/05/08,14:39:53,06,10,1, 11.9,1,1, 2.848, 10561.101, 187.941, 52621.761 20/05/08,14:39:53,07,10,1, 11.9,1,1, 2.848, 10561.097, 187.967, 52621.725 20/05/08,14:39:53,08,10,1, 11.9,1,1, 2.848, 10561.098, 187.959, 52621.751 20/05/08,14:39:53,09,10,1, 11.9,1,1, 2.848, 10561.065, 187.928, 52621.716 20/05/08,14:39:53,10,10,1, 11.9,1,1, 2.848, 10561.063, 187.946, 52621.734 20/05/08,14:39:53,11,10,1, 11.9,1,1, 2.848, 10561.052, 187.946, 52621.744 20/05/08,14:39:53,12,10,1, 11.9,1,1, 2.848, 10561.083, 187.972, 52621.836 20/05/08,14:39:53,13,10,1, 11.9,1,1, 2.848, 10561.073, 187.950, 52621.772 20/05/08,14:39:53,14,10,1, 11.9,1,1, 2.848, 10561.063, 187.935, 52621.685 20/05/08,14:39:53,15,10,1, 11.9,1,1, 2.848, 10561.099, 187.913, 52621.738 20/05/08,14:39:53,16,10,1, 11.9,1,1, 2.848, 10561.071, 187.981, 52621.785 20/05/08,14:39:53,17,10,1, 11.9,1,1, 2.848, 10561.068, 187.993, 52621.808 20/05/08,14:39:53,18,10,1, 11.9,1,1, 2.848, 10561.081, 187.978, 52621.765 20/05/08,14:39:53,19,10,1, 11.9,1,1, 2.848, 10561.060, 187.956, 52621.747 20/05/08,14:39:54,00,10,1, 11.9,1,1, 2.847, 10561.039, 187.951, 52621.828 20/05/08,14:39:54,01,10,1, 11.9,1,1, 2.847, 10561.067, 187.964, 52621.755 20/05/08,14:39:54,02,10,1, 11.9,1,1, 2.847, 10561.057, 187.991, 52621.747 20/05/08,14:39:54,03,10,1, 11.9,1,1, 2.847, 10561.069, 187.985, 52621.778 20/05/08,14:39:54,04,10,1, 11.9,1,1, 2.847, 10561.039, 187.957, 52621.772 20/05/08,14:39:54,05,10,1, 11.9,1,1, 2.847, 10561.028, 187.966, 52621.784 20/05/08,14:39:54,06,10,1, 11.9,1,1, 2.847, 10561.074, 187.975, 52621.760 20/05/08,14:39:54,07,10,1, 11.9,1,1, 2.847, 10561.063, 187.996, 52621.835 20/05/08,14:39:54,08,10,1, 11.9,1,1, 2.847, 10561.050, 187.956, 52621.761 20/05/08,14:39:54,09,10,1, 11.9,1,1, 2.847, 10561.055, 187.947, 52621.765 20/05/08,14:39:54,10,10,1, 11.9,1,1, 2.847, 10561.026, 187.931, 52621.746 20/05/08,14:39:54,11,10,1, 11.9,1,1, 2.847, 10561.043, 187.987, 52621.837 20/05/08,14:39:54,12,10,1, 11.9,1,1, 2.847, 10561.046, 187.985, 52621.806 20/05/08,14:39:54,13,10,1, 11.9,1,1, 2.847, 10561.025, 187.982, 52621.790 20/05/08,14:39:54,14,10,1, 11.9,1,1, 2.847, 10561.060, 187.955, 52621.788 20/05/08,14:39:54,15,10,1, 11.9,1,1, 2.847, 10561.030, 187.978, 52621.807 20/05/08,14:39:54,16,10,1, 11.9,1,1, 2.847, 10561.061, 187.980, 52621.792 20/05/08,14:39:54,17,10,1, 11.9,1,1, 2.847, 10561.065, 187.971, 52621.819 20/05/08,14:39:54,18,10,1, 11.9,1,1, 2.847, 10561.040, 187.952, 52621.779 20/05/08,14:39:54,19,10,1, 11.9,1,1, 2.847, 10561.043, 187.951, 52621.828 20/05/08,14:39:55,00,10,1, 11.9,1,1, 2.848, 10561.014, 187.968, 52621.827 20/05/08,14:39:55,01,10,1, 11.9,1,1, 2.848, 10561.013, 187.959, 52621.813 20/05/08,14:39:55,02,10,1, 11.9,1,1, 2.848, 10561.061, 187.967, 52621.790 20/05/08,14:39:55,03,10,1, 11.9,1,1, 2.848, 10561.021, 187.968, 52621.783 20/05/08,14:39:55,04,10,1, 11.9,1,1, 2.848, 10561.008, 187.939, 52621.803 20/05/08,14:39:55,05,10,1, 11.9,1,1, 2.848, 10561.024, 187.962, 52621.843 20/05/08,14:39:55,06,10,1, 11.9,1,1, 2.848, 10561.051, 187.983, 52621.821 20/05/08,14:39:55,07,10,1, 11.9,1,1, 2.848, 10561.019, 187.998, 52621.803 20/05/08,14:39:55,08,10,1, 11.9,1,1, 2.848, 10561.036, 187.973, 52621.812 20/05/08,14:39:55,09,10,1, 11.9,1,1, 2.848, 10560.996, 187.964, 52621.780 20/05/08,14:39:55,10,10,1, 11.9,1,1, 2.848, 10560.990, 187.963, 52621.804 20/05/08,14:39:55,11,10,1, 11.9,1,1, 2.848, 10561.012, 187.994, 52621.791 20/05/08,14:39:55,12,10,1, 11.9,1,1, 2.848, 10561.019, 187.975, 52621.820 20/05/08,14:39:55,13,10,1, 11.9,1,1, 2.848, 10561.016, 187.951, 52621.838 20/05/08,14:39:55,14,10,1, 11.9,1,1, 2.848, 10561.017, 187.972, 52621.825 20/05/08,14:39:55,15,10,1, 11.9,1,1, 2.848, 10560.997, 187.942, 52621.814 20/05/08,14:39:55,16,10,1, 11.9,1,1, 2.848, 10561.037, 187.971, 52621.878 20/05/08,14:39:55,17,10,1, 11.9,1,1, 2.848, 10561.003, 187.964, 52621.855 20/05/08,14:39:55,18,10,1, 11.9,1,1, 2.848, 10560.999, 187.953, 52621.824 20/05/08,14:39:55,19,10,1, 11.9,1,1, 2.848, 10561.016, 187.968, 52621.827 20/05/08,14:39:56,00,10,1, 11.9,1,1, 2.850, 10560.948, 187.999, 52621.839 20/05/08,14:39:56,01,10,1, 11.9,1,1, 2.850, 10561.012, 187.973, 52621.826 20/05/08,14:39:56,02,10,1, 11.9,1,1, 2.850, 10560.984, 187.965, 52621.815 20/05/08,14:39:56,03,10,1, 11.9,1,1, 2.850, 10560.990, 187.975, 52621.810 20/05/08,14:39:56,04,10,1, 11.9,1,1, 2.850, 10561.000, 187.977, 52621.832 20/05/08,14:39:56,05,10,1, 11.9,1,1, 2.850, 10560.996, 188.004, 52621.863 20/05/08,14:39:56,06,10,1, 11.9,1,1, 2.850, 10561.028, 187.982, 52621.869 20/05/08,14:39:56,07,10,1, 11.9,1,1, 2.850, 10560.985, 187.983, 52621.793 20/05/08,14:39:56,08,10,1, 11.9,1,1, 2.850, 10560.964, 187.959, 52621.708 20/05/08,14:39:56,09,10,1, 11.9,1,1, 2.850, 10560.983, 187.968, 52621.819 20/05/08,14:39:56,10,10,1, 11.9,1,1, 2.850, 10560.988, 187.981, 52621.836 20/05/08,14:39:56,11,10,1, 11.9,1,1, 2.850, 10560.956, 187.988, 52621.796 20/05/08,14:39:56,12,10,1, 11.9,1,1, 2.850, 10560.952, 187.989, 52621.794 20/05/08,14:39:56,13,10,1, 11.9,1,1, 2.850, 10560.964, 187.964, 52621.758 20/05/08,14:39:56,14,10,1, 11.9,1,1, 2.850, 10560.965, 187.965, 52621.772 20/05/08,14:39:56,15,10,1, 11.9,1,1, 2.850, 10560.948, 188.020, 52621.834 20/05/08,14:39:56,16,10,1, 11.9,1,1, 2.850, 10560.982, 188.017, 52621.796 20/05/08,14:39:56,17,10,1, 11.9,1,1, 2.850, 10560.949, 187.988, 52621.802 20/05/08,14:39:56,18,10,1, 11.9,1,1, 2.850, 10560.974, 187.971, 52621.798 20/05/08,14:39:56,19,10,1, 11.9,1,1, 2.850, 10560.950, 187.999, 52621.839 20/05/08,14:39:57,00,10,1, 11.9,1,1, 2.848, 10560.914, 188.003, 52621.853 20/05/08,14:39:57,01,10,1, 11.9,1,1, 2.848, 10560.954, 187.984, 52621.820 20/05/08,14:39:57,02,10,1, 11.9,1,1, 2.848, 10560.944, 187.946, 52621.823 20/05/08,14:39:57,03,10,1, 11.9,1,1, 2.848, 10560.948, 187.977, 52621.820 20/05/08,14:39:57,04,10,1, 11.9,1,1, 2.848, 10560.967, 187.997, 52621.881 20/05/08,14:39:57,05,10,1, 11.9,1,1, 2.848, 10560.980, 188.029, 52621.854 20/05/08,14:39:57,06,10,1, 11.9,1,1, 2.848, 10560.980, 188.011, 52621.825 20/05/08,14:39:57,07,10,1, 11.9,1,1, 2.848, 10560.939, 187.976, 52621.821 20/05/08,14:39:57,08,10,1, 11.9,1,1, 2.848, 10560.956, 187.967, 52621.823 20/05/08,14:39:57,09,10,1, 11.9,1,1, 2.848, 10560.933, 188.002, 52621.839 20/05/08,14:39:57,10,10,1, 11.9,1,1, 2.848, 10560.952, 188.009, 52621.831 20/05/08,14:39:57,11,10,1, 11.9,1,1, 2.848, 10560.949, 188.007, 52621.828 20/05/08,14:39:57,12,10,1, 11.9,1,1, 2.848, 10560.918, 187.977, 52621.790 20/05/08,14:39:57,13,10,1, 11.9,1,1, 2.848, 10560.933, 187.983, 52621.842 20/05/08,14:39:57,14,10,1, 11.9,1,1, 2.848, 10560.952, 188.038, 52621.866 20/05/08,14:39:57,15,10,1, 11.9,1,1, 2.848, 10560.944, 188.032, 52621.858 20/05/08,14:39:57,16,10,1, 11.9,1,1, 2.848, 10560.940, 187.992, 52621.867 20/05/08,14:39:57,17,10,1, 11.9,1,1, 2.848, 10560.931, 187.989, 52621.805 20/05/08,14:39:57,18,10,1, 11.9,1,1, 2.848, 10560.936, 187.968, 52621.831 20/05/08,14:39:57,19,10,1, 11.9,1,1, 2.848, 10560.922, 188.003, 52621.853 20/05/08,14:39:58,00,10,1, 11.8,1,1, 2.846, 10560.914, 188.014, 52621.870 20/05/08,14:39:58,01,10,1, 11.8,1,1, 2.846, 10560.916, 187.996, 52621.832 20/05/08,14:39:58,02,10,1, 11.8,1,1, 2.846, 10560.929, 187.976, 52621.818 20/05/08,14:39:58,03,10,1, 11.8,1,1, 2.846, 10560.927, 187.975, 52621.780 20/05/08,14:39:58,04,10,1, 11.8,1,1, 2.846, 10560.952, 188.019, 52621.858 20/05/08,14:39:58,05,10,1, 11.8,1,1, 2.846, 10560.922, 188.011, 52621.810 20/05/08,14:39:58,06,10,1, 11.8,1,1, 2.846, 10560.919, 187.994, 52621.796 20/05/08,14:39:58,07,10,1, 11.8,1,1, 2.846, 10560.923, 187.999, 52621.813 20/05/08,14:39:58,08,10,1, 11.8,1,1, 2.846, 10560.920, 188.008, 52621.823 20/05/08,14:39:58,09,10,1, 11.8,1,1, 2.846, 10560.920, 188.017, 52621.876 20/05/08,14:39:58,10,10,1, 11.8,1,1, 2.846, 10560.908, 187.990, 52621.823 20/05/08,14:39:58,11,10,1, 11.8,1,1, 2.846, 10560.887, 187.986, 52621.819 20/05/08,14:39:58,12,10,1, 11.8,1,1, 2.846, 10560.885, 188.003, 52621.828 20/05/08,14:39:58,13,10,1, 11.8,1,1, 2.846, 10560.914, 188.001, 52621.870 20/05/08,14:39:58,14,10,1, 11.8,1,1, 2.846, 10560.893, 188.012, 52621.856 20/05/08,14:39:58,15,10,1, 11.8,1,1, 2.846, 10560.917, 187.991, 52621.834 20/05/08,14:39:58,16,10,1, 11.8,1,1, 2.846, 10560.894, 187.976, 52621.808 20/05/08,14:39:58,17,10,1, 11.8,1,1, 2.846, 10560.878, 187.996, 52621.834 20/05/08,14:39:58,18,10,1, 11.8,1,1, 2.846, 10560.889, 187.996, 52621.886 20/05/08,14:39:58,19,10,1, 11.8,1,1, 2.846, 10560.922, 188.014, 52621.870 20/05/08,14:39:59,00,10,1, 11.8,1,1, 2.846, 10560.856, 187.996, 52621.828 20/05/08,14:39:59,01,10,1, 11.8,1,1, 2.846, 10560.880, 187.974, 52621.820 20/05/08,14:39:59,02,10,1, 11.8,1,1, 2.846, 10560.907, 187.992, 52621.848 20/05/08,14:39:59,03,10,1, 11.8,1,1, 2.846, 10560.892, 188.015, 52621.837 20/05/08,14:39:59,04,10,1, 11.8,1,1, 2.846, 10560.867, 188.007, 52621.828 20/05/08,14:39:59,05,10,1, 11.8,1,1, 2.846, 10560.896, 187.979, 52621.793 20/05/08,14:39:59,06,10,1, 11.8,1,1, 2.846, 10560.874, 187.991, 52621.839 20/05/08,14:39:59,07,10,1, 11.8,1,1, 2.846, 10560.874, 188.004, 52621.810 20/05/08,14:39:59,08,10,1, 11.8,1,1, 2.846, 10560.905, 188.030, 52621.861 20/05/08,14:39:59,09,10,1, 11.8,1,1, 2.846, 10560.895, 188.027, 52621.821 20/05/08,14:39:59,10,10,1, 11.8,1,1, 2.846, 10560.877, 188.005, 52621.811 20/05/08,14:39:59,11,10,1, 11.8,1,1, 2.846, 10560.879, 187.971, 52621.802 20/05/08,14:39:59,12,10,1, 11.8,1,1, 2.846, 10560.855, 187.980, 52621.788 20/05/08,14:39:59,13,10,1, 11.8,1,1, 2.846, 10560.872, 188.027, 52621.865 20/05/08,14:39:59,14,10,1, 11.8,1,1, 2.846, 10560.882, 188.024, 52621.881 20/05/08,14:39:59,15,10,1, 11.8,1,1, 2.846, 10560.864, 187.985, 52621.811 20/05/08,14:39:59,16,10,1, 11.8,1,1, 2.846, 10560.892, 188.009, 52621.805 20/05/08,14:39:59,17,10,1, 11.8,1,1, 2.846, 10560.885, 188.036, 52621.828 20/05/08,14:39:59,18,10,1, 11.8,1,1, 2.846, 10560.864, 188.019, 52621.857 20/05/08,14:39:59,19,10,1, 11.8,1,1, 2.846, 10560.861, 187.996, 52621.828 20/05/08,14:40:00,00,10,1, 11.9,1,1, 2.848, 10560.822, 187.977, 52621.860 20/05/08,14:40:00,01,10,1, 11.9,1,1, 2.848, 10560.874, 187.982, 52621.843 20/05/08,14:40:00,02,10,1, 11.9,1,1, 2.848, 10560.880, 188.002, 52621.821 20/05/08,14:40:00,03,10,1, 11.9,1,1, 2.848, 10560.877, 188.034, 52621.821 20/05/08,14:40:00,04,10,1, 11.9,1,1, 2.848, 10560.856, 188.007, 52621.855 20/05/08,14:40:00,05,10,1, 11.9,1,1, 2.848, 10560.850, 187.979, 52621.841 20/05/08,14:40:00,06,10,1, 11.9,1,1, 2.848, 10560.872, 188.001, 52621.858 20/05/08,14:40:00,07,10,1, 11.9,1,1, 2.848, 10560.865, 188.047, 52621.870 20/05/08,14:40:00,08,10,1, 11.9,1,1, 2.848, 10560.848, 188.027, 52621.899 20/05/08,14:40:00,09,10,1, 11.9,1,1, 2.848, 10560.836, 188.018, 52621.842 20/05/08,14:40:00,10,10,1, 11.9,1,1, 2.848, 10560.841, 187.983, 52621.822 20/05/08,14:40:00,11,10,1, 11.9,1,1, 2.848, 10560.843, 188.004, 52621.860 20/05/08,14:40:00,12,10,1, 11.9,1,1, 2.848, 10560.841, 187.991, 52621.842 20/05/08,14:40:00,13,10,1, 11.9,1,1, 2.848, 10560.848, 188.016, 52621.858 20/05/08,14:40:00,14,10,1, 11.9,1,1, 2.848, 10560.819, 187.979, 52621.840 20/05/08,14:40:00,15,10,1, 11.9,1,1, 2.848, 10560.842, 187.985, 52621.823 20/05/08,14:40:00,16,10,1, 11.9,1,1, 2.848, 10560.837, 188.003, 52621.861 20/05/08,14:40:00,17,10,1, 11.9,1,1, 2.848, 10560.851, 188.042, 52621.875 20/05/08,14:40:00,18,10,1, 11.9,1,1, 2.848, 10560.836, 187.978, 52621.872 20/05/08,14:40:00,19,10,1, 11.9,1,1, 2.848, 10560.827, 187.977, 52621.860 20/05/08,14:40:01,00,09,1, 12.0,1,1, 2.847, 10560.789, 187.974, 52621.879 20/05/08,14:40:01,01,09,1, 12.0,1,1, 2.847, 10560.819, 188.006, 52621.860 20/05/08,14:40:01,02,09,1, 12.0,1,1, 2.847, 10560.830, 188.031, 52621.898 20/05/08,14:40:01,03,09,1, 12.0,1,1, 2.847, 10560.813, 187.981, 52621.837 20/05/08,14:40:01,04,09,1, 12.0,1,1, 2.847, 10560.824, 187.991, 52621.838 20/05/08,14:40:01,05,09,1, 12.0,1,1, 2.847, 10560.825, 188.009, 52621.898 20/05/08,14:40:01,06,09,1, 12.0,1,1, 2.847, 10560.831, 188.021, 52621.882 20/05/08,14:40:01,07,09,1, 12.0,1,1, 2.847, 10560.822, 188.009, 52621.874 20/05/08,14:40:01,08,09,1, 12.0,1,1, 2.847, 10560.832, 187.998, 52621.851 20/05/08,14:40:01,09,09,1, 12.0,1,1, 2.847, 10560.809, 188.006, 52621.842 20/05/08,14:40:01,10,09,1, 12.0,1,1, 2.847, 10560.792, 188.000, 52621.821 20/05/08,14:40:01,11,09,1, 12.0,1,1, 2.847, 10560.829, 188.027, 52621.892 20/05/08,14:40:01,12,09,1, 12.0,1,1, 2.847, 10560.803, 188.013, 52621.851 20/05/08,14:40:01,13,09,1, 12.0,1,1, 2.847, 10560.800, 187.997, 52621.857 20/05/08,14:40:01,14,09,1, 12.0,1,1, 2.847, 10560.807, 187.992, 52621.837 20/05/08,14:40:01,15,09,1, 12.0,1,1, 2.847, 10560.797, 188.026, 52621.870 20/05/08,14:40:01,16,09,1, 12.0,1,1, 2.847, 10560.814, 188.019, 52621.881 20/05/08,14:40:01,17,09,1, 12.0,1,1, 2.847, 10560.804, 188.020, 52621.895 20/05/08,14:40:01,18,09,1, 12.0,1,1, 2.847, 10560.788, 187.977, 52621.880 20/05/08,14:40:01,19,09,1, 12.0,1,1, 2.847, 10560.793, 187.974, 52621.879 20/05/08,14:40:02,00,10,1, 11.9,1,1, 2.849, 10560.764, 188.003, 52621.909 20/05/08,14:40:02,01,10,1, 11.9,1,1, 2.849, 10560.812, 188.028, 52621.948 20/05/08,14:40:02,02,10,1, 11.9,1,1, 2.849, 10560.801, 188.027, 52621.950 20/05/08,14:40:02,03,10,1, 11.9,1,1, 2.849, 10560.798, 187.958, 52621.858 20/05/08,14:40:02,04,10,1, 11.9,1,1, 2.849, 10560.787, 187.996, 52621.894 20/05/08,14:40:02,05,10,1, 11.9,1,1, 2.849, 10560.793, 188.022, 52621.938 20/05/08,14:40:02,06,10,1, 11.9,1,1, 2.849, 10560.808, 188.016, 52621.931 20/05/08,14:40:02,07,10,1, 11.9,1,1, 2.849, 10560.818, 188.018, 52621.923 20/05/08,14:40:02,08,10,1, 11.9,1,1, 2.849, 10560.775, 187.986, 52621.871 20/05/08,14:40:02,09,10,1, 11.9,1,1, 2.849, 10560.803, 188.006, 52621.893 20/05/08,14:40:02,10,10,1, 11.9,1,1, 2.849, 10560.784, 188.031, 52621.907 20/05/08,14:40:02,11,10,1, 11.9,1,1, 2.849, 10560.773, 188.034, 52621.944 20/05/08,14:40:02,12,10,1, 11.9,1,1, 2.849, 10560.791, 188.026, 52621.898 20/05/08,14:40:02,13,10,1, 11.9,1,1, 2.849, 10560.792, 187.994, 52621.900 20/05/08,14:40:02,14,10,1, 11.9,1,1, 2.849, 10560.800, 188.014, 52621.931 20/05/08,14:40:02,15,10,1, 11.9,1,1, 2.849, 10560.802, 188.063, 52621.894 20/05/08,14:40:02,16,10,1, 11.9,1,1, 2.849, 10560.772, 188.030, 52621.898 20/05/08,14:40:02,17,10,1, 11.9,1,1, 2.849, 10560.775, 188.019, 52621.891 20/05/08,14:40:02,18,10,1, 11.9,1,1, 2.849, 10560.776, 187.995, 52621.914 20/05/08,14:40:02,19,10,1, 11.9,1,1, 2.849, 10560.767, 188.003, 52621.909 20/05/08,14:40:03,00,10,1, 11.9,1,1, 2.853, 10560.756, 188.051, 52621.934 20/05/08,14:40:03,01,10,1, 11.9,1,1, 2.853, 10560.767, 188.038, 52621.938 20/05/08,14:40:03,02,10,1, 11.9,1,1, 2.853, 10560.780, 188.027, 52621.885 20/05/08,14:40:03,03,10,1, 11.9,1,1, 2.853, 10560.759, 188.000, 52621.913 20/05/08,14:40:03,04,10,1, 11.9,1,1, 2.853, 10560.767, 188.013, 52621.928 20/05/08,14:40:03,05,10,1, 11.9,1,1, 2.853, 10560.769, 188.036, 52621.921 20/05/08,14:40:03,06,10,1, 11.9,1,1, 2.853, 10560.746, 188.015, 52621.725 20/05/08,14:40:03,07,10,1, 11.9,1,1, 2.853, 10560.730, 188.009, 52621.893 20/05/08,14:40:03,08,10,1, 11.9,1,1, 2.853, 10560.764, 187.980, 52621.948 20/05/08,14:40:03,09,10,1, 11.9,1,1, 2.853, 10560.754, 188.041, 52621.954 20/05/08,14:40:03,10,10,1, 11.9,1,1, 2.853, 10560.794, 188.039, 52621.945 20/05/08,14:40:03,11,10,1, 11.9,1,1, 2.853, 10560.748, 188.019, 52621.928 20/05/08,14:40:03,12,10,1, 11.9,1,1, 2.853, 10560.772, 187.984, 52621.863 20/05/08,14:40:03,13,10,1, 11.9,1,1, 2.853, 10560.773, 188.003, 52621.919 20/05/08,14:40:03,14,10,1, 11.9,1,1, 2.853, 10560.763, 188.023, 52621.907 20/05/08,14:40:03,15,10,1, 11.9,1,1, 2.853, 10560.767, 188.039, 52621.884 20/05/08,14:40:03,16,10,1, 11.9,1,1, 2.853, 10560.726, 188.024, 52621.897 20/05/08,14:40:03,17,10,1, 11.9,1,1, 2.853, 10560.724, 188.035, 52621.910 20/05/08,14:40:03,18,10,1, 11.9,1,1, 2.853, 10560.752, 188.023, 52621.926 20/05/08,14:40:03,19,10,1, 11.9,1,1, 2.853, 10560.757, 188.051, 52621.934 20/05/08,14:40:04,00,10,1, 11.8,1,1, 2.848, 10560.714, 188.050, 52621.933 20/05/08,14:40:04,01,10,1, 11.8,1,1, 2.848, 10560.741, 188.043, 52621.894 20/05/08,14:40:04,02,10,1, 11.8,1,1, 2.848, 10560.720, 188.020, 52621.891 20/05/08,14:40:04,03,10,1, 11.8,1,1, 2.848, 10560.756, 188.039, 52621.948 20/05/08,14:40:04,04,10,1, 11.8,1,1, 2.848, 10560.741, 188.053, 52621.975 20/05/08,14:40:04,05,10,1, 11.8,1,1, 2.848, 10560.728, 188.057, 52621.963 20/05/08,14:40:04,06,10,1, 11.8,1,1, 2.848, 10560.729, 188.052, 52621.949 20/05/08,14:40:04,07,10,1, 11.8,1,1, 2.848, 10560.727, 187.998, 52621.944 20/05/08,14:40:04,08,10,1, 11.8,1,1, 2.848, 10560.701, 188.045, 52621.945 20/05/08,14:40:04,09,10,1, 11.8,1,1, 2.848, 10560.714, 188.061, 52621.951 20/05/08,14:40:04,10,10,1, 11.8,1,1, 2.848, 10560.718, 188.062, 52621.958 20/05/08,14:40:04,11,10,1, 11.8,1,1, 2.848, 10560.714, 188.035, 52621.913 20/05/08,14:40:04,12,10,1, 11.8,1,1, 2.848, 10560.720, 188.017, 52621.928 20/05/08,14:40:04,13,10,1, 11.8,1,1, 2.848, 10560.729, 188.052, 52621.958 20/05/08,14:40:04,14,10,1, 11.8,1,1, 2.848, 10560.714, 188.064, 52621.966 20/05/08,14:40:04,15,10,1, 11.8,1,1, 2.848, 10560.738, 188.067, 52621.942 20/05/08,14:40:04,16,10,1, 11.8,1,1, 2.848, 10560.716, 188.039, 52621.937 20/05/08,14:40:04,17,10,1, 11.8,1,1, 2.848, 10560.725, 188.065, 52621.934 20/05/08,14:40:04,18,10,1, 11.8,1,1, 2.848, 10560.693, 188.064, 52621.918 20/05/08,14:40:04,19,10,1, 11.8,1,1, 2.848, 10560.721, 188.050, 52621.933 20/05/08,14:40:05,00,10,1, 11.9,1,1, 2.847, 10560.681, 188.108, 52622.001 20/05/08,14:40:05,01,10,1, 11.9,1,1, 2.847, 10560.712, 188.064, 52621.931 20/05/08,14:40:05,02,10,1, 11.9,1,1, 2.847, 10560.710, 188.053, 52621.968 20/05/08,14:40:05,03,10,1, 11.9,1,1, 2.847, 10560.690, 188.056, 52621.983 20/05/08,14:40:05,04,10,1, 11.9,1,1, 2.847, 10560.710, 188.054, 52621.955 20/05/08,14:40:05,05,10,1, 11.9,1,1, 2.847, 10560.715, 188.044, 52621.954 20/05/08,14:40:05,06,10,1, 11.9,1,1, 2.847, 10560.688, 188.043, 52621.935 20/05/08,14:40:05,07,10,1, 11.9,1,1, 2.847, 10560.714, 188.064, 52621.947 20/05/08,14:40:05,08,10,1, 11.9,1,1, 2.847, 10560.695, 188.085, 52621.979 20/05/08,14:40:05,09,10,1, 11.9,1,1, 2.847, 10560.702, 188.073, 52621.981 20/05/08,14:40:05,10,10,1, 11.9,1,1, 2.847, 10560.695, 188.060, 52621.973 20/05/08,14:40:05,11,10,1, 11.9,1,1, 2.847, 10560.702, 188.052, 52621.970 20/05/08,14:40:05,12,10,1, 11.9,1,1, 2.847, 10560.692, 188.076, 52621.992 20/05/08,14:40:05,13,10,1, 11.9,1,1, 2.847, 10560.717, 188.077, 52622.000 20/05/08,14:40:05,14,10,1, 11.9,1,1, 2.847, 10560.680, 188.095, 52621.942 20/05/08,14:40:05,15,10,1, 11.9,1,1, 2.847, 10560.669, 188.041, 52621.954 20/05/08,14:40:05,16,10,1, 11.9,1,1, 2.847, 10560.668, 188.071, 52621.917 20/05/08,14:40:05,17,10,1, 11.9,1,1, 2.847, 10560.667, 188.086, 52621.969 20/05/08,14:40:05,18,10,1, 11.9,1,1, 2.847, 10560.673, 188.072, 52621.928 20/05/08,14:40:05,19,10,1, 11.9,1,1, 2.847, 10560.688, 188.108, 52622.001 20/05/08,14:40:06,00,10,1, 11.8,1,1, 2.848, 10560.647, 188.053, 52621.973 20/05/08,14:40:06,01,10,1, 11.8,1,1, 2.848, 10560.644, 188.051, 52621.967 20/05/08,14:40:06,02,10,1, 11.8,1,1, 2.848, 10560.683, 188.087, 52621.993 20/05/08,14:40:06,03,10,1, 11.8,1,1, 2.848, 10560.669, 188.108, 52622.005 20/05/08,14:40:06,04,10,1, 11.8,1,1, 2.848, 10560.669, 188.088, 52621.966 20/05/08,14:40:06,05,10,1, 11.8,1,1, 2.848, 10560.652, 188.056, 52621.930 20/05/08,14:40:06,06,10,1, 11.8,1,1, 2.848, 10560.683, 188.053, 52621.939 20/05/08,14:40:06,07,10,1, 11.8,1,1, 2.848, 10560.664, 188.080, 52621.979 20/05/08,14:40:06,08,10,1, 11.8,1,1, 2.848, 10560.678, 188.087, 52621.950 20/05/08,14:40:06,09,10,1, 11.8,1,1, 2.848, 10560.659, 188.078, 52621.963 20/05/08,14:40:06,10,10,1, 11.8,1,1, 2.848, 10560.629, 188.028, 52621.941 20/05/08,14:40:06,11,10,1, 11.8,1,1, 2.848, 10560.646, 188.078, 52622.261 20/05/08,14:40:06,12,10,1, 11.8,1,1, 2.848, 10560.679, 188.088, 52621.971 20/05/08,14:40:06,13,10,1, 11.8,1,1, 2.848, 10560.696, 188.092, 52621.950 20/05/08,14:40:06,14,10,1, 11.8,1,1, 2.848, 10560.652, 188.060, 52621.910 20/05/08,14:40:06,15,10,1, 11.8,1,1, 2.848, 10560.631, 188.033, 52621.941 20/05/08,14:40:06,16,10,1, 11.8,1,1, 2.848, 10560.670, 188.063, 52621.960 20/05/08,14:40:06,17,10,1, 11.8,1,1, 2.848, 10560.642, 188.093, 52621.984 20/05/08,14:40:06,18,10,1, 11.8,1,1, 2.848, 10560.663, 188.115, 52621.965 20/05/08,14:40:06,19,10,1, 11.8,1,1, 2.848, 10560.654, 188.053, 52621.973 20/05/08,14:40:07,00,10,1, 11.9,1,1, 2.850, 10560.597, 188.069, 52621.989 20/05/08,14:40:07,01,10,1, 11.9,1,1, 2.850, 10560.637, 188.064, 52621.952 20/05/08,14:40:07,02,10,1, 11.9,1,1, 2.850, 10560.636, 188.083, 52621.946 20/05/08,14:40:07,03,10,1, 11.9,1,1, 2.850, 10560.668, 188.092, 52621.976 20/05/08,14:40:07,04,10,1, 11.9,1,1, 2.850, 10560.651, 188.053, 52621.903 20/05/08,14:40:07,05,10,1, 11.9,1,1, 2.850, 10560.638, 188.062, 52621.966 20/05/08,14:40:07,06,10,1, 11.9,1,1, 2.850, 10560.627, 188.108, 52622.009 20/05/08,14:40:07,07,10,1, 11.9,1,1, 2.850, 10560.668, 188.079, 52621.995 20/05/08,14:40:07,08,10,1, 11.9,1,1, 2.850, 10560.636, 188.093, 52621.980 20/05/08,14:40:07,09,10,1, 11.9,1,1, 2.850, 10560.615, 188.063, 52621.975 20/05/08,14:40:07,10,10,1, 11.9,1,1, 2.850, 10560.625, 188.094, 52621.978 20/05/08,14:40:07,11,10,1, 11.9,1,1, 2.850, 10560.630, 188.101, 52622.028 20/05/08,14:40:07,12,10,1, 11.9,1,1, 2.850, 10560.649, 188.103, 52622.050 20/05/08,14:40:07,13,10,1, 11.9,1,1, 2.850, 10560.639, 188.077, 52622.018 20/05/08,14:40:07,14,10,1, 11.9,1,1, 2.850, 10560.616, 188.068, 52621.908 20/05/08,14:40:07,15,10,1, 11.9,1,1, 2.850, 10560.631, 188.096, 52621.949 20/05/08,14:40:07,16,10,1, 11.9,1,1, 2.850, 10560.568, 188.095, 52622.121 20/05/08,14:40:07,17,10,1, 11.9,1,1, 2.850, 10560.623, 188.103, 52622.024 20/05/08,14:40:07,18,10,1, 11.9,1,1, 2.850, 10560.598, 188.044, 52621.958 20/05/08,14:40:07,19,10,1, 11.9,1,1, 2.850, 10560.600, 188.069, 52621.989 20/05/08,14:40:08,00,10,1, 11.9,1,1, 2.847, 10560.606, 188.091, 52622.067 20/05/08,14:40:08,01,10,1, 11.9,1,1, 2.847, 10560.624, 188.111, 52622.039 20/05/08,14:40:08,02,10,1, 11.9,1,1, 2.847, 10560.605, 188.092, 52622.025 20/05/08,14:40:08,03,10,1, 11.9,1,1, 2.847, 10560.609, 188.084, 52621.993 20/05/08,14:40:08,04,10,1, 11.9,1,1, 2.847, 10560.611, 188.082, 52622.021 20/05/08,14:40:08,05,10,1, 11.9,1,1, 2.847, 10560.592, 188.094, 52621.990 20/05/08,14:40:08,06,10,1, 11.9,1,1, 2.847, 10560.618, 188.102, 52622.001 20/05/08,14:40:08,07,10,1, 11.9,1,1, 2.847, 10560.605, 188.110, 52622.007 20/05/08,14:40:08,08,10,1, 11.9,1,1, 2.847, 10560.603, 188.088, 52622.022 20/05/08,14:40:08,09,10,1, 11.9,1,1, 2.847, 10560.604, 188.068, 52621.997 20/05/08,14:40:08,10,10,1, 11.9,1,1, 2.847, 10560.616, 188.120, 52622.039 20/05/08,14:40:08,11,10,1, 11.9,1,1, 2.847, 10560.607, 188.112, 52621.993 20/05/08,14:40:08,12,10,1, 11.9,1,1, 2.847, 10560.588, 188.106, 52622.009 20/05/08,14:40:08,13,10,1, 11.9,1,1, 2.847, 10560.573, 188.088, 52621.997 20/05/08,14:40:08,14,10,1, 11.9,1,1, 2.847, 10560.589, 188.115, 52621.989 20/05/08,14:40:08,15,10,1, 11.9,1,1, 2.847, 10560.594, 188.115, 52621.902 20/05/08,14:40:08,16,10,1, 11.9,1,1, 2.847, 10560.580, 188.134, 52622.099 20/05/08,14:40:08,17,10,1, 11.9,1,1, 2.847, 10560.593, 188.128, 52622.066 20/05/08,14:40:08,18,10,1, 11.9,1,1, 2.847, 10560.595, 188.086, 52622.053 20/05/08,14:40:08,19,10,1, 11.9,1,1, 2.847, 10560.606, 188.091, 52622.067 20/05/08,14:40:09,00,10,1, 11.9,1,1, 2.848, 10560.597, 188.138, 52622.081 20/05/08,14:40:09,01,10,1, 11.9,1,1, 2.848, 10560.587, 188.109, 52622.053 20/05/08,14:40:09,02,10,1, 11.9,1,1, 2.848, 10560.604, 188.087, 52622.019 20/05/08,14:40:09,03,10,1, 11.9,1,1, 2.848, 10560.584, 188.076, 52621.969 20/05/08,14:40:09,04,10,1, 11.9,1,1, 2.848, 10560.598, 188.065, 52621.994 20/05/08,14:40:09,05,10,1, 11.9,1,1, 2.848, 10560.594, 188.106, 52621.990 20/05/08,14:40:09,06,10,1, 11.9,1,1, 2.848, 10560.608, 188.113, 52621.994 20/05/08,14:40:09,07,10,1, 11.9,1,1, 2.848, 10560.564, 188.098, 52621.975 20/05/08,14:40:09,08,10,1, 11.9,1,1, 2.848, 10560.592, 188.094, 52622.051 20/05/08,14:40:09,09,10,1, 11.9,1,1, 2.848, 10560.561, 188.080, 52622.028 20/05/08,14:40:09,10,10,1, 11.9,1,1, 2.848, 10560.601, 188.118, 52622.048 20/05/08,14:40:09,11,10,1, 11.9,1,1, 2.848, 10560.569, 188.120, 52622.040 20/05/08,14:40:09,12,10,1, 11.9,1,1, 2.848, 10560.569, 188.078, 52622.039 20/05/08,14:40:09,13,10,1, 11.9,1,1, 2.848, 10560.583, 188.092, 52621.997 20/05/08,14:40:09,14,10,1, 11.9,1,1, 2.848, 10560.580, 188.106, 52622.032 20/05/08,14:40:09,15,10,1, 11.9,1,1, 2.848, 10560.584, 188.121, 52622.101 20/05/08,14:40:09,16,10,1, 11.9,1,1, 2.848, 10560.584, 188.112, 52622.074 20/05/08,14:40:09,17,10,1, 11.9,1,1, 2.848, 10560.572, 188.120, 52622.042 20/05/08,14:40:09,18,10,1, 11.9,1,1, 2.848, 10560.566, 188.114, 52622.051 20/05/08,14:40:09,19,10,1, 11.9,1,1, 2.848, 10560.597, 188.138, 52622.081 20/05/08,14:40:10,00,10,1, 11.9,1,1, 2.846, 10560.564, 188.150, 52622.042 20/05/08,14:40:10,01,10,1, 11.9,1,1, 2.846, 10560.561, 188.113, 52622.046 20/05/08,14:40:10,02,10,1, 11.9,1,1, 2.846, 10560.560, 188.095, 52622.033 20/05/08,14:40:10,03,10,1, 11.9,1,1, 2.846, 10560.552, 188.099, 52622.003 20/05/08,14:40:10,04,10,1, 11.9,1,1, 2.846, 10560.569, 188.119, 52622.030 20/05/08,14:40:10,05,10,1, 11.9,1,1, 2.846, 10560.604, 188.143, 52622.080 20/05/08,14:40:10,06,10,1, 11.9,1,1, 2.846, 10560.539, 188.131, 52622.106 20/05/08,14:40:10,07,10,1, 11.9,1,1, 2.846, 10560.602, 188.095, 52622.017 20/05/08,14:40:10,08,10,1, 11.9,1,1, 2.846, 10560.585, 188.115, 52622.025 20/05/08,14:40:10,09,10,1, 11.9,1,1, 2.846, 10560.600, 188.150, 52622.076 20/05/08,14:40:10,10,10,1, 11.9,1,1, 2.846, 10560.578, 188.146, 52622.063 20/05/08,14:40:10,11,10,1, 11.9,1,1, 2.846, 10560.589, 188.133, 52622.071 20/05/08,14:40:10,12,10,1, 11.9,1,1, 2.846, 10560.549, 188.119, 52622.015 20/05/08,14:40:10,13,10,1, 11.9,1,1, 2.846, 10560.543, 188.150, 52622.029 20/05/08,14:40:10,14,10,1, 11.9,1,1, 2.846, 10560.557, 188.149, 52622.040 20/05/08,14:40:10,15,10,1, 11.9,1,1, 2.846, 10560.557, 188.125, 52622.060 20/05/08,14:40:10,16,10,1, 11.9,1,1, 2.846, 10560.558, 188.126, 52622.050 20/05/08,14:40:10,17,10,1, 11.9,1,1, 2.846, 10560.522, 188.085, 52622.020 20/05/08,14:40:10,18,10,1, 11.9,1,1, 2.846, 10560.554, 188.141, 52622.066 20/05/08,14:40:10,19,10,1, 11.9,1,1, 2.846, 10560.571, 188.150, 52622.042 20/05/08,14:40:11,00,10,1, 11.9,1,1, 2.847, 10560.530, 188.132, 52622.001 20/05/08,14:40:11,01,10,1, 11.9,1,1, 2.847, 10560.544, 188.124, 52622.047 20/05/08,14:40:11,02,10,1, 11.9,1,1, 2.847, 10560.528, 188.150, 52622.107 20/05/08,14:40:11,03,10,1, 11.9,1,1, 2.847, 10560.555, 188.121, 52622.022 20/05/08,14:40:11,04,10,1, 11.9,1,1, 2.847, 10560.568, 188.137, 52622.013 20/05/08,14:40:11,05,10,1, 11.9,1,1, 2.847, 10560.529, 188.113, 52622.037 20/05/08,14:40:11,06,10,1, 11.9,1,1, 2.847, 10560.524, 188.117, 52622.017 20/05/08,14:40:11,07,10,1, 11.9,1,1, 2.847, 10560.547, 188.126, 52621.996 20/05/08,14:40:11,08,10,1, 11.9,1,1, 2.847, 10560.544, 188.116, 52622.068 20/05/08,14:40:11,09,10,1, 11.9,1,1, 2.847, 10560.547, 188.141, 52622.045 20/05/08,14:40:11,10,10,1, 11.9,1,1, 2.847, 10560.567, 188.144, 52622.068 20/05/08,14:40:11,11,10,1, 11.9,1,1, 2.847, 10560.552, 188.111, 52622.032 20/05/08,14:40:11,12,10,1, 11.9,1,1, 2.847, 10560.529, 188.108, 52622.016 20/05/08,14:40:11,13,10,1, 11.9,1,1, 2.847, 10560.531, 188.147, 52622.013 20/05/08,14:40:11,14,10,1, 11.9,1,1, 2.847, 10560.545, 188.153, 52622.018 20/05/08,14:40:11,15,10,1, 11.9,1,1, 2.847, 10560.514, 188.150, 52622.019 20/05/08,14:40:11,16,10,1, 11.9,1,1, 2.847, 10560.513, 188.128, 52622.017 20/05/08,14:40:11,17,10,1, 11.9,1,1, 2.847, 10560.506, 188.125, 52622.031 20/05/08,14:40:11,18,10,1, 11.9,1,1, 2.847, 10560.554, 188.116, 52621.872 20/05/08,14:40:11,19,10,1, 11.9,1,1, 2.847, 10560.531, 188.132, 52622.001 20/05/08,14:40:12,00,10,1, 11.9,1,1, 2.848, 10560.522, 188.180, 52622.090 20/05/08,14:40:12,01,10,1, 11.9,1,1, 2.848, 10560.514, 188.113, 52622.055 20/05/08,14:40:12,02,10,1, 11.9,1,1, 2.848, 10560.506, 188.129, 52622.015 20/05/08,14:40:12,03,10,1, 11.9,1,1, 2.848, 10560.523, 188.152, 52622.071 20/05/08,14:40:12,04,10,1, 11.9,1,1, 2.848, 10560.535, 188.151, 52622.094 20/05/08,14:40:12,05,10,1, 11.9,1,1, 2.848, 10560.497, 188.154, 52622.054 20/05/08,14:40:12,06,10,1, 11.9,1,1, 2.848, 10560.501, 188.128, 52622.044 20/05/08,14:40:12,07,10,1, 11.9,1,1, 2.848, 10560.509, 188.115, 52622.074 20/05/08,14:40:12,08,10,1, 11.9,1,1, 2.848, 10560.549, 188.132, 52622.043 20/05/08,14:40:12,09,10,1, 11.9,1,1, 2.848, 10560.550, 188.136, 52621.941 20/05/08,14:40:12,10,10,1, 11.9,1,1, 2.848, 10560.575, 188.119, 52622.065 20/05/08,14:40:12,11,10,1, 11.9,1,1, 2.848, 10560.522, 188.125, 52622.041 20/05/08,14:40:12,12,10,1, 11.9,1,1, 2.848, 10560.478, 188.098, 52622.069 20/05/08,14:40:12,13,10,1, 11.9,1,1, 2.848, 10560.505, 188.132, 52622.049 20/05/08,14:40:12,14,10,1, 11.9,1,1, 2.848, 10560.515, 188.157, 52622.088 20/05/08,14:40:12,15,10,1, 11.9,1,1, 2.848, 10560.514, 188.134, 52622.079 20/05/08,14:40:12,16,10,1, 11.9,1,1, 2.848, 10560.502, 188.121, 52622.034 20/05/08,14:40:12,17,10,1, 11.9,1,1, 2.848, 10560.493, 188.144, 52622.033 20/05/08,14:40:12,18,10,1, 11.9,1,1, 2.848, 10560.519, 188.120, 52622.043 20/05/08,14:40:12,19,10,1, 11.9,1,1, 2.848, 10560.528, 188.180, 52622.090 20/05/08,14:40:13,00,10,1, 11.9,1,1, 2.851, 10560.480, 188.187, 52622.075 20/05/08,14:40:13,01,10,1, 11.9,1,1, 2.851, 10560.499, 188.156, 52622.076 20/05/08,14:40:13,02,10,1, 11.9,1,1, 2.851, 10560.498, 188.153, 52622.080 20/05/08,14:40:13,03,10,1, 11.9,1,1, 2.851, 10560.498, 188.167, 52622.086 20/05/08,14:40:13,04,10,1, 11.9,1,1, 2.851, 10560.500, 188.183, 52622.109 20/05/08,14:40:13,05,10,1, 11.9,1,1, 2.851, 10560.517, 188.136, 52622.055 20/05/08,14:40:13,06,10,1, 11.9,1,1, 2.851, 10560.445, 188.148, 52622.079 20/05/08,14:40:13,07,10,1, 11.9,1,1, 2.851, 10560.466, 188.138, 52622.078 20/05/08,14:40:13,08,10,1, 11.9,1,1, 2.851, 10560.496, 188.176, 52622.078 20/05/08,14:40:13,09,10,1, 11.9,1,1, 2.851, 10560.503, 188.185, 52622.091 20/05/08,14:40:13,10,10,1, 11.9,1,1, 2.851, 10560.503, 188.184, 52622.101 20/05/08,14:40:13,11,10,1, 11.9,1,1, 2.851, 10560.499, 188.106, 52622.085 20/05/08,14:40:13,12,10,1, 11.9,1,1, 2.851, 10560.493, 188.145, 52622.085 20/05/08,14:40:13,13,10,1, 11.9,1,1, 2.851, 10560.479, 188.166, 52622.080 20/05/08,14:40:13,14,10,1, 11.9,1,1, 2.851, 10560.481, 188.154, 52622.063 20/05/08,14:40:13,15,10,1, 11.9,1,1, 2.851, 10560.473, 188.157, 52622.071 20/05/08,14:40:13,16,10,1, 11.9,1,1, 2.851, 10560.472, 188.120, 52622.057 20/05/08,14:40:13,17,10,1, 11.9,1,1, 2.851, 10560.475, 188.137, 52622.066 20/05/08,14:40:13,18,10,1, 11.9,1,1, 2.851, 10560.494, 188.178, 52622.099 20/05/08,14:40:13,19,10,1, 11.9,1,1, 2.851, 10560.486, 188.187, 52622.075 20/05/08,14:40:14,00,10,1, 11.9,1,1, 2.846, 10560.455, 188.189, 52622.109 20/05/08,14:40:14,01,10,1, 11.9,1,1, 2.846, 10560.456, 188.125, 52622.029 20/05/08,14:40:14,02,10,1, 11.9,1,1, 2.846, 10560.478, 188.153, 52622.077 20/05/08,14:40:14,03,10,1, 11.9,1,1, 2.846, 10560.458, 188.171, 52622.074 20/05/08,14:40:14,04,10,1, 11.9,1,1, 2.846, 10560.469, 188.186, 52622.108 20/05/08,14:40:14,05,10,1, 11.9,1,1, 2.846, 10560.481, 188.173, 52622.044 20/05/08,14:40:14,06,10,1, 11.9,1,1, 2.846, 10560.467, 188.146, 52622.056 20/05/08,14:40:14,07,10,1, 11.9,1,1, 2.846, 10560.459, 188.145, 52622.052 20/05/08,14:40:14,08,10,1, 11.9,1,1, 2.846, 10560.467, 188.182, 52622.095 20/05/08,14:40:14,09,10,1, 11.9,1,1, 2.846, 10560.480, 188.184, 52622.071 20/05/08,14:40:14,10,10,1, 11.9,1,1, 2.846, 10560.445, 188.170, 52622.052 20/05/08,14:40:14,11,10,1, 11.9,1,1, 2.846, 10560.446, 188.159, 52622.059 20/05/08,14:40:14,12,10,1, 11.9,1,1, 2.846, 10560.462, 188.153, 52622.064 20/05/08,14:40:14,13,10,1, 11.9,1,1, 2.846, 10560.462, 188.189, 52622.088 20/05/08,14:40:14,14,10,1, 11.9,1,1, 2.846, 10560.465, 188.166, 52622.052 20/05/08,14:40:14,15,10,1, 11.9,1,1, 2.846, 10560.439, 188.163, 52622.037 20/05/08,14:40:14,16,10,1, 11.9,1,1, 2.846, 10560.458, 188.177, 52622.082 20/05/08,14:40:14,17,10,1, 11.9,1,1, 2.846, 10560.456, 188.138, 52622.085 20/05/08,14:40:14,18,10,1, 11.9,1,1, 2.846, 10560.438, 188.205, 52622.105 20/05/08,14:40:14,19,10,1, 11.9,1,1, 2.846, 10560.456, 188.189, 52622.109 20/05/08,14:40:15,00,10,1, 11.9,1,1, 2.848, 10560.455, 188.199, 52622.107 20/05/08,14:40:15,01,10,1, 11.9,1,1, 2.848, 10560.427, 188.144, 52622.042 20/05/08,14:40:15,02,10,1, 11.9,1,1, 2.848, 10560.455, 188.168, 52622.097 20/05/08,14:40:15,03,10,1, 11.9,1,1, 2.848, 10560.441, 188.191, 52622.057 20/05/08,14:40:15,04,10,1, 11.9,1,1, 2.848, 10560.437, 188.181, 52622.086 20/05/08,14:40:15,05,10,1, 11.9,1,1, 2.848, 10560.446, 188.162, 52622.048 20/05/08,14:40:15,06,10,1, 11.9,1,1, 2.848, 10560.440, 188.178, 52622.040 20/05/08,14:40:15,07,10,1, 11.9,1,1, 2.848, 10560.415, 188.172, 52622.076 20/05/08,14:40:15,08,10,1, 11.9,1,1, 2.848, 10560.453, 188.200, 52622.101 20/05/08,14:40:15,09,10,1, 11.9,1,1, 2.848, 10560.440, 188.196, 52622.071 20/05/08,14:40:15,10,10,1, 11.9,1,1, 2.848, 10560.444, 188.168, 52622.075 20/05/08,14:40:15,11,10,1, 11.9,1,1, 2.848, 10560.451, 188.166, 52622.036 20/05/08,14:40:15,12,10,1, 11.9,1,1, 2.848, 10560.454, 188.164, 52622.048 20/05/08,14:40:15,13,10,1, 11.9,1,1, 2.848, 10560.477, 188.206, 52622.109 20/05/08,14:40:15,14,10,1, 11.9,1,1, 2.848, 10560.429, 188.166, 52622.080 20/05/08,14:40:15,15,10,1, 11.9,1,1, 2.848, 10560.433, 188.146, 52622.100 20/05/08,14:40:15,16,10,1, 11.9,1,1, 2.848, 10560.446, 188.173, 52622.073 20/05/08,14:40:15,17,10,1, 11.9,1,1, 2.848, 10560.451, 188.172, 52622.107 20/05/08,14:40:15,18,10,1, 11.9,1,1, 2.848, 10560.448, 188.224, 52622.097 20/05/08,14:40:15,19,10,1, 11.9,1,1, 2.848, 10560.455, 188.199, 52622.107 20/05/08,14:40:16,00,10,1, 11.8,1,1, 2.844, 10560.422, 188.201, 52622.091 20/05/08,14:40:16,01,10,1, 11.8,1,1, 2.844, 10560.412, 188.184, 52622.097 20/05/08,14:40:16,02,10,1, 11.8,1,1, 2.844, 10560.435, 188.182, 52622.118 20/05/08,14:40:16,03,10,1, 11.8,1,1, 2.844, 10560.398, 188.207, 52622.120 20/05/08,14:40:16,04,10,1, 11.8,1,1, 2.844, 10560.435, 188.215, 52622.107 20/05/08,14:40:16,05,10,1, 11.8,1,1, 2.844, 10560.443, 188.170, 52622.096 20/05/08,14:40:16,06,10,1, 11.8,1,1, 2.844, 10560.427, 188.176, 52622.125 20/05/08,14:40:16,07,10,1, 11.8,1,1, 2.844, 10560.419, 188.185, 52622.093 20/05/08,14:40:16,08,10,1, 11.8,1,1, 2.844, 10560.439, 188.211, 52622.154 20/05/08,14:40:16,09,10,1, 11.8,1,1, 2.844, 10560.419, 188.182, 52622.107 20/05/08,14:40:16,10,10,1, 11.8,1,1, 2.844, 10560.414, 188.164, 52622.066 20/05/08,14:40:16,11,10,1, 11.8,1,1, 2.844, 10560.394, 188.159, 52622.085 20/05/08,14:40:16,12,10,1, 11.8,1,1, 2.844, 10560.412, 188.196, 52622.119 20/05/08,14:40:16,13,10,1, 11.8,1,1, 2.844, 10560.412, 188.204, 52622.125 20/05/08,14:40:16,14,10,1, 11.8,1,1, 2.844, 10560.421, 188.203, 52622.131 20/05/08,14:40:16,15,10,1, 11.8,1,1, 2.844, 10560.414, 188.174, 52622.085 20/05/08,14:40:16,16,10,1, 11.8,1,1, 2.844, 10560.416, 188.184, 52622.123 20/05/08,14:40:16,17,10,1, 11.8,1,1, 2.844, 10560.442, 188.195, 52622.176 20/05/08,14:40:16,18,10,1, 11.8,1,1, 2.844, 10560.431, 188.215, 52622.140 20/05/08,14:40:16,19,10,1, 11.8,1,1, 2.844, 10560.427, 188.201, 52622.091 20/05/08,14:40:17,00,10,1, 11.9,1,1, 2.850, 10560.372, 188.212, 52622.137 20/05/08,14:40:17,01,10,1, 11.9,1,1, 2.850, 10560.394, 188.160, 52622.126 20/05/08,14:40:17,02,10,1, 11.9,1,1, 2.850, 10560.417, 188.218, 52622.136 20/05/08,14:40:17,03,10,1, 11.9,1,1, 2.850, 10560.410, 188.234, 52622.154 20/05/08,14:40:17,04,10,1, 11.9,1,1, 2.850, 10560.422, 188.212, 52622.130 20/05/08,14:40:17,05,10,1, 11.9,1,1, 2.850, 10560.400, 188.190, 52622.119 20/05/08,14:40:17,06,10,1, 11.9,1,1, 2.850, 10560.393, 188.179, 52622.129 20/05/08,14:40:17,07,10,1, 11.9,1,1, 2.850, 10560.389, 188.218, 52622.140 20/05/08,14:40:17,08,10,1, 11.9,1,1, 2.850, 10560.405, 188.229, 52622.127 20/05/08,14:40:17,09,10,1, 11.9,1,1, 2.850, 10560.386, 188.218, 52622.121 20/05/08,14:40:17,10,10,1, 11.9,1,1, 2.850, 10560.409, 188.203, 52622.060 20/05/08,14:40:17,11,10,1, 11.9,1,1, 2.850, 10560.382, 188.207, 52622.138 20/05/08,14:40:17,12,10,1, 11.9,1,1, 2.850, 10560.414, 188.243, 52622.114 20/05/08,14:40:17,13,10,1, 11.9,1,1, 2.850, 10560.427, 188.228, 52622.148 20/05/08,14:40:17,14,10,1, 11.9,1,1, 2.850, 10560.411, 188.220, 52622.120 20/05/08,14:40:17,15,10,1, 11.9,1,1, 2.850, 10560.401, 188.199, 52622.221 20/05/08,14:40:17,16,10,1, 11.9,1,1, 2.850, 10560.394, 188.218, 52622.092 20/05/08,14:40:17,17,10,1, 11.9,1,1, 2.850, 10560.399, 188.261, 52622.285 20/05/08,14:40:17,18,10,1, 11.9,1,1, 2.850, 10560.370, 188.238, 52622.183 20/05/08,14:40:17,19,10,1, 11.9,1,1, 2.850, 10560.374, 188.212, 52622.137 20/05/08,14:40:18,00,10,1, 11.8,1,1, 2.850, 10560.364, 188.219, 52622.093 20/05/08,14:40:18,01,10,1, 11.8,1,1, 2.850, 10560.373, 188.230, 52622.124 20/05/08,14:40:18,02,10,1, 11.8,1,1, 2.850, 10560.391, 188.243, 52622.135 20/05/08,14:40:18,03,10,1, 11.8,1,1, 2.850, 10560.361, 188.210, 52622.128 20/05/08,14:40:18,04,10,1, 11.8,1,1, 2.850, 10560.389, 188.218, 52622.128 20/05/08,14:40:18,05,10,1, 11.8,1,1, 2.850, 10560.365, 188.183, 52622.137 20/05/08,14:40:18,06,10,1, 11.8,1,1, 2.850, 10560.370, 188.232, 52622.157 20/05/08,14:40:18,07,10,1, 11.8,1,1, 2.850, 10560.383, 188.260, 52622.171 20/05/08,14:40:18,08,10,1, 11.8,1,1, 2.850, 10560.399, 188.241, 52622.159 20/05/08,14:40:18,09,10,1, 11.8,1,1, 2.850, 10560.393, 188.217, 52622.107 20/05/08,14:40:18,10,10,1, 11.8,1,1, 2.850, 10560.379, 188.201, 52622.094 20/05/08,14:40:18,11,10,1, 11.8,1,1, 2.850, 10560.352, 188.222, 52622.133 20/05/08,14:40:18,12,10,1, 11.8,1,1, 2.850, 10560.385, 188.224, 52622.125 20/05/08,14:40:18,13,10,1, 11.8,1,1, 2.850, 10560.369, 188.221, 52622.158 20/05/08,14:40:18,14,10,1, 11.8,1,1, 2.850, 10560.384, 188.194, 52622.141 20/05/08,14:40:18,15,10,1, 11.8,1,1, 2.850, 10560.363, 188.198, 52622.123 20/05/08,14:40:18,16,10,1, 11.8,1,1, 2.850, 10560.383, 188.215, 52622.145 20/05/08,14:40:18,17,10,1, 11.8,1,1, 2.850, 10560.392, 188.251, 52622.143 20/05/08,14:40:18,18,10,1, 11.8,1,1, 2.850, 10560.359, 188.225, 52622.131 20/05/08,14:40:18,19,10,1, 11.8,1,1, 2.850, 10560.368, 188.219, 52622.093 20/05/08,14:40:19,00,10,1, 11.9,1,1, 2.847, 10560.338, 188.234, 52622.174 20/05/08,14:40:19,01,10,1, 11.9,1,1, 2.847, 10560.343, 188.241, 52622.296 20/05/08,14:40:19,02,10,1, 11.9,1,1, 2.847, 10560.357, 188.250, 52622.223 20/05/08,14:40:19,03,10,1, 11.9,1,1, 2.847, 10560.369, 188.255, 52622.137 20/05/08,14:40:19,04,10,1, 11.9,1,1, 2.847, 10560.352, 188.212, 52622.012 20/05/08,14:40:19,05,10,1, 11.9,1,1, 2.847, 10560.340, 188.230, 52622.208 20/05/08,14:40:19,06,10,1, 11.9,1,1, 2.847, 10560.328, 188.239, 52622.107 20/05/08,14:40:19,07,10,1, 11.9,1,1, 2.847, 10560.417, 188.233, 52622.205 20/05/08,14:40:19,08,10,1, 11.9,1,1, 2.847, 10560.350, 188.231, 52622.137 20/05/08,14:40:19,09,10,1, 11.9,1,1, 2.847, 10560.358, 188.201, 52622.109 20/05/08,14:40:19,10,10,1, 11.9,1,1, 2.847, 10560.361, 188.218, 52622.126 20/05/08,14:40:19,11,10,1, 11.9,1,1, 2.847, 10560.373, 188.217, 52622.115 20/05/08,14:40:19,12,10,1, 11.9,1,1, 2.847, 10560.365, 188.224, 52622.176 20/05/08,14:40:19,13,10,1, 11.9,1,1, 2.847, 10560.359, 188.216, 52622.176 20/05/08,14:40:19,14,10,1, 11.9,1,1, 2.847, 10560.343, 188.217, 52622.138 20/05/08,14:40:19,15,10,1, 11.9,1,1, 2.847, 10560.344, 188.231, 52622.167 20/05/08,14:40:19,16,10,1, 11.9,1,1, 2.847, 10560.379, 188.238, 52622.183 20/05/08,14:40:19,17,10,1, 11.9,1,1, 2.847, 10560.351, 188.233, 52622.195 20/05/08,14:40:19,18,10,1, 11.9,1,1, 2.847, 10560.348, 188.235, 52622.155 20/05/08,14:40:19,19,10,1, 11.9,1,1, 2.847, 10560.346, 188.234, 52622.174 20/05/08,14:40:20,00,10,1, 11.9,1,1, 2.850, 10560.347, 188.236, 52622.176 20/05/08,14:40:20,01,10,1, 11.9,1,1, 2.850, 10560.368, 188.250, 52622.148 20/05/08,14:40:20,02,10,1, 11.9,1,1, 2.850, 10560.337, 188.230, 52622.139 20/05/08,14:40:20,03,10,1, 11.9,1,1, 2.850, 10560.350, 188.244, 52622.180 20/05/08,14:40:20,04,10,1, 11.9,1,1, 2.850, 10560.374, 188.208, 52622.151 20/05/08,14:40:20,05,10,1, 11.9,1,1, 2.850, 10560.369, 188.218, 52622.185 20/05/08,14:40:20,06,10,1, 11.9,1,1, 2.850, 10560.342, 188.252, 52622.179 20/05/08,14:40:20,07,10,1, 11.9,1,1, 2.850, 10560.377, 188.249, 52622.169 20/05/08,14:40:20,08,10,1, 11.9,1,1, 2.850, 10560.342, 188.235, 52622.169 20/05/08,14:40:20,09,10,1, 11.9,1,1, 2.850, 10560.338, 188.211, 52622.148 20/05/08,14:40:20,10,10,1, 11.9,1,1, 2.850, 10560.343, 188.226, 52622.150 20/05/08,14:40:20,11,10,1, 11.9,1,1, 2.850, 10560.357, 188.259, 52622.162 20/05/08,14:40:20,12,10,1, 11.9,1,1, 2.850, 10560.371, 188.252, 52622.163 20/05/08,14:40:20,13,10,1, 11.9,1,1, 2.850, 10560.328, 188.242, 52622.167 20/05/08,14:40:20,14,10,1, 11.9,1,1, 2.850, 10560.336, 188.243, 52622.162 20/05/08,14:40:20,15,10,1, 11.9,1,1, 2.850, 10560.327, 188.258, 52622.200 20/05/08,14:40:20,16,10,1, 11.9,1,1, 2.850, 10560.371, 188.274, 52622.174 20/05/08,14:40:20,17,10,1, 11.9,1,1, 2.850, 10560.337, 188.268, 52622.191 20/05/08,14:40:20,18,10,1, 11.9,1,1, 2.850, 10560.349, 188.237, 52622.168 20/05/08,14:40:20,19,10,1, 11.9,1,1, 2.850, 10560.349, 188.236, 52622.176 20/05/08,14:40:21,00,10,1, 11.9,1,1, 2.848, 10560.305, 188.270, 52622.204 20/05/08,14:40:21,01,10,1, 11.9,1,1, 2.848, 10560.355, 188.246, 52622.166 20/05/08,14:40:21,02,10,1, 11.9,1,1, 2.848, 10560.337, 188.280, 52622.206 20/05/08,14:40:21,03,10,1, 11.9,1,1, 2.848, 10560.332, 188.240, 52622.191 20/05/08,14:40:21,04,10,1, 11.9,1,1, 2.848, 10560.309, 188.251, 52622.167 20/05/08,14:40:21,05,10,1, 11.9,1,1, 2.848, 10560.332, 188.269, 52622.216 20/05/08,14:40:21,06,10,1, 11.9,1,1, 2.848, 10560.329, 188.278, 52622.219 20/05/08,14:40:21,07,10,1, 11.9,1,1, 2.848, 10560.353, 188.258, 52622.219 20/05/08,14:40:21,08,10,1, 11.9,1,1, 2.848, 10560.321, 188.250, 52622.169 20/05/08,14:40:21,09,10,1, 11.9,1,1, 2.848, 10560.306, 188.251, 52622.180 20/05/08,14:40:21,10,10,1, 11.9,1,1, 2.848, 10560.327, 188.262, 52622.164 20/05/08,14:40:21,11,10,1, 11.9,1,1, 2.848, 10560.328, 188.273, 52622.197 20/05/08,14:40:21,12,10,1, 11.9,1,1, 2.848, 10560.351, 188.265, 52622.201 20/05/08,14:40:21,13,10,1, 11.9,1,1, 2.848, 10560.340, 188.251, 52622.211 20/05/08,14:40:21,14,10,1, 11.9,1,1, 2.848, 10560.317, 188.259, 52622.220 20/05/08,14:40:21,15,10,1, 11.9,1,1, 2.848, 10560.327, 188.274, 52622.216 20/05/08,14:40:21,16,10,1, 11.9,1,1, 2.848, 10560.331, 188.266, 52622.228 20/05/08,14:40:21,17,10,1, 11.9,1,1, 2.848, 10560.316, 188.298, 52622.232 20/05/08,14:40:21,18,10,1, 11.9,1,1, 2.848, 10560.311, 188.272, 52622.182 20/05/08,14:40:21,19,10,1, 11.9,1,1, 2.848, 10560.311, 188.270, 52622.204 20/05/08,14:40:22,00,10,1, 11.8,1,1, 2.848, 10560.313, 188.270, 52622.219 20/05/08,14:40:22,01,10,1, 11.8,1,1, 2.848, 10560.301, 188.257, 52622.221 20/05/08,14:40:22,02,10,1, 11.8,1,1, 2.848, 10560.325, 188.293, 52622.203 20/05/08,14:40:22,03,10,1, 11.8,1,1, 2.848, 10560.339, 188.258, 52622.181 20/05/08,14:40:22,04,10,1, 11.8,1,1, 2.848, 10560.298, 188.253, 52622.199 20/05/08,14:40:22,05,10,1, 11.8,1,1, 2.848, 10560.338, 188.295, 52622.221 20/05/08,14:40:22,06,10,1, 11.8,1,1, 2.848, 10560.315, 188.291, 52622.241 20/05/08,14:40:22,07,10,1, 11.8,1,1, 2.848, 10560.309, 188.265, 52622.200 20/05/08,14:40:22,08,10,1, 11.8,1,1, 2.848, 10560.322, 188.256, 52622.182 20/05/08,14:40:22,09,10,1, 11.8,1,1, 2.848, 10560.309, 188.244, 52622.196 20/05/08,14:40:22,10,10,1, 11.8,1,1, 2.848, 10560.317, 188.272, 52622.193 20/05/08,14:40:22,11,10,1, 11.8,1,1, 2.848, 10560.310, 188.255, 52622.234 20/05/08,14:40:22,12,10,1, 11.8,1,1, 2.848, 10560.323, 188.286, 52622.204 20/05/08,14:40:22,13,10,1, 11.8,1,1, 2.848, 10560.306, 188.246, 52622.210 20/05/08,14:40:22,14,10,1, 11.8,1,1, 2.848, 10560.283, 188.252, 52622.182 20/05/08,14:40:22,15,10,1, 11.8,1,1, 2.848, 10560.282, 188.299, 52622.231 20/05/08,14:40:22,16,10,1, 11.8,1,1, 2.848, 10560.339, 188.307, 52622.249 20/05/08,14:40:22,17,10,1, 11.8,1,1, 2.848, 10560.305, 188.301, 52622.227 20/05/08,14:40:22,18,10,1, 11.8,1,1, 2.848, 10560.302, 188.267, 52622.221 20/05/08,14:40:22,19,10,1, 11.8,1,1, 2.848, 10560.315, 188.270, 52622.219 20/05/08,14:40:23,00,10,1, 11.9,1,1, 2.848, 10560.305, 188.298, 52622.204 20/05/08,14:40:23,01,10,1, 11.9,1,1, 2.848, 10560.336, 188.277, 52622.203 20/05/08,14:40:23,02,10,1, 11.9,1,1, 2.848, 10560.320, 188.273, 52622.201 20/05/08,14:40:23,03,10,1, 11.9,1,1, 2.848, 10560.315, 188.283, 52622.246 20/05/08,14:40:23,04,10,1, 11.9,1,1, 2.848, 10560.310, 188.285, 52622.240 20/05/08,14:40:23,05,10,1, 11.9,1,1, 2.848, 10560.310, 188.308, 52622.240 20/05/08,14:40:23,06,10,1, 11.9,1,1, 2.848, 10560.290, 188.301, 52622.225 20/05/08,14:40:23,07,10,1, 11.9,1,1, 2.848, 10560.277, 188.294, 52622.207 20/05/08,14:40:23,08,10,1, 11.9,1,1, 2.848, 10560.294, 188.275, 52622.253 20/05/08,14:40:23,09,10,1, 11.9,1,1, 2.848, 10560.280, 188.287, 52622.183 20/05/08,14:40:23,10,10,1, 11.9,1,1, 2.848, 10560.310, 188.311, 52622.238 20/05/08,14:40:23,11,10,1, 11.9,1,1, 2.848, 10560.303, 188.313, 52622.223 20/05/08,14:40:23,12,10,1, 11.9,1,1, 2.848, 10560.278, 188.265, 52622.171 20/05/08,14:40:23,13,10,1, 11.9,1,1, 2.848, 10560.300, 188.292, 52622.184 20/05/08,14:40:23,14,10,1, 11.9,1,1, 2.848, 10560.277, 188.290, 52622.255 20/05/08,14:40:23,15,10,1, 11.9,1,1, 2.848, 10560.304, 188.300, 52622.240 20/05/08,14:40:23,16,10,1, 11.9,1,1, 2.848, 10560.266, 188.289, 52622.208 20/05/08,14:40:23,17,10,1, 11.9,1,1, 2.848, 10560.280, 188.284, 52622.244 20/05/08,14:40:23,18,10,1, 11.9,1,1, 2.848, 10560.277, 188.294, 52622.229 20/05/08,14:40:23,19,10,1, 11.9,1,1, 2.848, 10560.311, 188.298, 52622.204 20/05/08,14:40:24,00,10,1, 11.9,1,1, 2.849, 10560.280, 188.333, 52622.231 20/05/08,14:40:24,01,10,1, 11.9,1,1, 2.849, 10560.296, 188.328, 52622.238 20/05/08,14:40:24,02,10,1, 11.9,1,1, 2.849, 10560.275, 188.285, 52622.190 20/05/08,14:40:24,03,10,1, 11.9,1,1, 2.849, 10560.297, 188.301, 52622.227 20/05/08,14:40:24,04,10,1, 11.9,1,1, 2.849, 10560.303, 188.322, 52622.220 20/05/08,14:40:24,05,10,1, 11.9,1,1, 2.849, 10560.307, 188.313, 52622.262 20/05/08,14:40:24,06,10,1, 11.9,1,1, 2.849, 10560.315, 188.293, 52622.241 20/05/08,14:40:24,07,10,1, 11.9,1,1, 2.849, 10560.295, 188.283, 52622.208 20/05/08,14:40:24,08,10,1, 11.9,1,1, 2.849, 10560.275, 188.264, 52622.240 20/05/08,14:40:24,09,10,1, 11.9,1,1, 2.849, 10560.291, 188.285, 52622.212 20/05/08,14:40:24,10,10,1, 11.9,1,1, 2.849, 10560.301, 188.316, 52622.243 20/05/08,14:40:24,11,10,1, 11.9,1,1, 2.849, 10560.292, 188.283, 52622.237 20/05/08,14:40:24,12,10,1, 11.9,1,1, 2.849, 10560.301, 188.300, 52622.245 20/05/08,14:40:24,13,10,1, 11.9,1,1, 2.849, 10560.275, 188.310, 52622.251 20/05/08,14:40:24,14,10,1, 11.9,1,1, 2.849, 10560.284, 188.310, 52622.234 20/05/08,14:40:24,15,10,1, 11.9,1,1, 2.849, 10560.295, 188.336, 52622.195 20/05/08,14:40:24,16,10,1, 11.9,1,1, 2.849, 10560.276, 188.317, 52622.214 20/05/08,14:40:24,17,10,1, 11.9,1,1, 2.849, 10560.282, 188.286, 52622.231 20/05/08,14:40:24,18,10,1, 11.9,1,1, 2.849, 10560.284, 188.298, 52622.179 20/05/08,14:40:24,19,10,1, 11.9,1,1, 2.849, 10560.286, 188.333, 52622.231 20/05/08,14:40:25,00,10,1, 11.9,1,1, 2.848, 10560.247, 188.342, 52622.253 20/05/08,14:40:25,01,10,1, 11.9,1,1, 2.848, 10560.296, 188.326, 52622.208 20/05/08,14:40:25,02,10,1, 11.9,1,1, 2.848, 10560.274, 188.288, 52622.228 20/05/08,14:40:25,03,10,1, 11.9,1,1, 2.848, 10560.277, 188.311, 52622.236 20/05/08,14:40:25,04,10,1, 11.9,1,1, 2.848, 10560.305, 188.349, 52622.389 20/05/08,14:40:25,05,10,1, 11.9,1,1, 2.848, 10560.288, 188.317, 52622.192 20/05/08,14:40:25,06,10,1, 11.9,1,1, 2.848, 10560.261, 188.318, 52622.241 20/05/08,14:40:25,07,10,1, 11.9,1,1, 2.848, 10560.263, 188.298, 52622.246 20/05/08,14:40:25,08,10,1, 11.9,1,1, 2.848, 10560.280, 188.318, 52622.264 20/05/08,14:40:25,09,10,1, 11.9,1,1, 2.848, 10560.279, 188.332, 52622.226 20/05/08,14:40:25,10,10,1, 11.9,1,1, 2.848, 10560.290, 188.320, 52622.250 20/05/08,14:40:25,11,10,1, 11.9,1,1, 2.848, 10560.273, 188.313, 52622.182 20/05/08,14:40:25,12,10,1, 11.9,1,1, 2.848, 10560.275, 188.304, 52622.240 20/05/08,14:40:25,13,10,1, 11.9,1,1, 2.848, 10560.307, 188.322, 52622.261 20/05/08,14:40:25,14,10,1, 11.9,1,1, 2.848, 10560.296, 188.326, 52622.249 20/05/08,14:40:25,15,10,1, 11.9,1,1, 2.848, 10560.279, 188.344, 52622.257 20/05/08,14:40:25,16,10,1, 11.9,1,1, 2.848, 10560.260, 188.304, 52622.201 20/05/08,14:40:25,17,10,1, 11.9,1,1, 2.848, 10560.280, 188.313, 52622.251 20/05/08,14:40:25,18,10,1, 11.9,1,1, 2.848, 10560.271, 188.301, 52622.214 20/05/08,14:40:25,19,10,1, 11.9,1,1, 2.848, 10560.254, 188.342, 52622.253 20/05/08,14:40:26,00,10,1, 11.9,1,1, 2.849, 10560.280, 188.361, 52622.280 20/05/08,14:40:26,01,10,1, 11.9,1,1, 2.849, 10560.281, 188.294, 52622.215 20/05/08,14:40:26,02,10,1, 11.9,1,1, 2.849, 10560.283, 188.325, 52622.239 20/05/08,14:40:26,03,10,1, 11.9,1,1, 2.849, 10560.271, 188.331, 52622.251 20/05/08,14:40:26,04,10,1, 11.9,1,1, 2.849, 10560.290, 188.317, 52622.249 20/05/08,14:40:26,05,10,1, 11.9,1,1, 2.849, 10560.298, 188.326, 52622.409 20/05/08,14:40:26,06,10,1, 11.9,1,1, 2.849, 10560.250, 188.307, 52622.205 20/05/08,14:40:26,07,10,1, 11.9,1,1, 2.849, 10560.268, 188.321, 52622.317 20/05/08,14:40:26,08,10,1, 11.9,1,1, 2.849, 10560.255, 188.354, 52622.281 20/05/08,14:40:26,09,10,1, 11.9,1,1, 2.849, 10560.277, 188.362, 52622.260 20/05/08,14:40:26,10,10,1, 11.9,1,1, 2.849, 10560.278, 188.320, 52622.245 20/05/08,14:40:26,11,10,1, 11.9,1,1, 2.849, 10560.271, 188.325, 52622.218 20/05/08,14:40:26,12,10,1, 11.9,1,1, 2.849, 10560.249, 188.307, 52622.211 20/05/08,14:40:26,13,10,1, 11.9,1,1, 2.849, 10560.272, 188.340, 52622.268 20/05/08,14:40:26,14,10,1, 11.9,1,1, 2.849, 10560.275, 188.352, 52622.260 20/05/08,14:40:26,15,10,1, 11.9,1,1, 2.849, 10560.258, 188.348, 52622.252 20/05/08,14:40:26,16,10,1, 11.9,1,1, 2.849, 10560.232, 188.335, 52622.213 20/05/08,14:40:26,17,10,1, 11.9,1,1, 2.849, 10560.243, 188.329, 52622.242 20/05/08,14:40:26,18,10,1, 11.9,1,1, 2.849, 10560.286, 188.340, 52622.242 20/05/08,14:40:26,19,10,1, 11.9,1,1, 2.849, 10560.280, 188.361, 52622.280 20/05/08,14:40:27,00,10,1, 11.9,1,1, 2.848, 10560.238, 188.352, 52622.244 20/05/08,14:40:27,01,10,1, 11.9,1,1, 2.848, 10560.277, 188.340, 52622.223 20/05/08,14:40:27,02,10,1, 11.9,1,1, 2.848, 10560.268, 188.329, 52622.243 20/05/08,14:40:27,03,10,1, 11.9,1,1, 2.848, 10560.259, 188.357, 52622.254 20/05/08,14:40:27,04,10,1, 11.9,1,1, 2.848, 10560.270, 188.348, 52622.248 20/05/08,14:40:27,05,10,1, 11.9,1,1, 2.848, 10560.264, 188.336, 52622.212 20/05/08,14:40:27,06,10,1, 11.9,1,1, 2.848, 10560.252, 188.319, 52622.163 20/05/08,14:40:27,07,10,1, 11.9,1,1, 2.848, 10560.267, 188.347, 52622.214 20/05/08,14:40:27,08,10,1, 11.9,1,1, 2.848, 10560.256, 188.380, 52622.214 20/05/08,14:40:27,09,10,1, 11.9,1,1, 2.848, 10560.259, 188.350, 52622.217 20/05/08,14:40:27,10,10,1, 11.9,1,1, 2.848, 10560.270, 188.356, 52622.187 20/05/08,14:40:27,11,10,1, 11.9,1,1, 2.848, 10560.269, 188.342, 52622.208 20/05/08,14:40:27,12,10,1, 11.9,1,1, 2.848, 10560.249, 188.349, 52622.250 20/05/08,14:40:27,13,10,1, 11.9,1,1, 2.848, 10560.269, 188.380, 52622.257 20/05/08,14:40:27,14,10,1, 11.9,1,1, 2.848, 10560.237, 188.355, 52622.225 20/05/08,14:40:27,15,10,1, 11.9,1,1, 2.848, 10560.247, 188.331, 52622.220 20/05/08,14:40:27,16,10,1, 11.9,1,1, 2.848, 10560.245, 188.339, 52622.213 20/05/08,14:40:27,17,10,1, 11.9,1,1, 2.848, 10560.238, 188.357, 52622.260 20/05/08,14:40:27,18,10,1, 11.9,1,1, 2.848, 10560.271, 188.370, 52622.272 20/05/08,14:40:27,19,10,1, 11.9,1,1, 2.848, 10560.241, 188.352, 52622.244 20/05/08,14:40:28,00,10,1, 11.9,1,1, 2.846, 10560.255, 188.371, 52622.243 20/05/08,14:40:28,01,10,1, 11.9,1,1, 2.846, 10560.251, 188.348, 52622.258 20/05/08,14:40:28,02,10,1, 11.9,1,1, 2.846, 10560.275, 188.369, 52622.280 20/05/08,14:40:28,03,10,1, 11.9,1,1, 2.846, 10560.272, 188.376, 52622.276 20/05/08,14:40:28,04,10,1, 11.9,1,1, 2.846, 10560.253, 188.347, 52622.246 20/05/08,14:40:28,05,10,1, 11.9,1,1, 2.846, 10560.230, 188.329, 52622.208 20/05/08,14:40:28,06,10,1, 11.9,1,1, 2.846, 10560.249, 188.329, 52622.175 20/05/08,14:40:28,07,10,1, 11.9,1,1, 2.846, 10560.238, 188.347, 52622.237 20/05/08,14:40:28,08,10,1, 11.9,1,1, 2.846, 10560.280, 188.375, 52622.254 20/05/08,14:40:28,09,10,1, 11.9,1,1, 2.846, 10560.254, 188.358, 52622.217 20/05/08,14:40:28,10,10,1, 11.9,1,1, 2.846, 10560.236, 188.338, 52622.231 20/05/08,14:40:28,11,10,1, 11.9,1,1, 2.846, 10560.242, 188.366, 52622.227 20/05/08,14:40:28,12,10,1, 11.9,1,1, 2.846, 10560.240, 188.358, 52622.253 20/05/08,14:40:28,13,10,1, 11.9,1,1, 2.846, 10560.233, 188.378, 52622.263 20/05/08,14:40:28,14,10,1, 11.9,1,1, 2.846, 10560.266, 188.382, 52622.257 20/05/08,14:40:28,15,10,1, 11.9,1,1, 2.846, 10560.258, 188.340, 52622.235 20/05/08,14:40:28,16,10,1, 11.9,1,1, 2.846, 10560.252, 188.379, 52622.239 20/05/08,14:40:28,17,10,1, 11.9,1,1, 2.846, 10560.266, 188.384, 52622.249 20/05/08,14:40:28,18,10,1, 11.9,1,1, 2.846, 10560.246, 188.396, 52622.285 20/05/08,14:40:28,19,10,1, 11.9,1,1, 2.846, 10560.257, 188.371, 52622.243 20/05/08,14:40:29,00,10,1, 11.8,1,1, 2.845, 10560.213, 188.346, 52622.214 20/05/08,14:40:29,01,10,1, 11.8,1,1, 2.845, 10560.212, 188.360, 52622.269 20/05/08,14:40:29,02,10,1, 11.8,1,1, 2.845, 10560.264, 188.406, 52622.319 20/05/08,14:40:29,03,10,1, 11.8,1,1, 2.845, 10560.267, 188.370, 52622.259 20/05/08,14:40:29,04,10,1, 11.8,1,1, 2.845, 10560.227, 188.372, 52622.229 20/05/08,14:40:29,05,10,1, 11.8,1,1, 2.845, 10560.220, 188.338, 52622.252 20/05/08,14:40:29,06,10,1, 11.8,1,1, 2.845, 10560.236, 188.354, 52622.253 20/05/08,14:40:29,07,10,1, 11.8,1,1, 2.845, 10560.204, 188.376, 52622.249 20/05/08,14:40:29,08,10,1, 11.8,1,1, 2.845, 10560.246, 188.399, 52622.296 20/05/08,14:40:29,09,10,1, 11.8,1,1, 2.845, 10560.226, 188.371, 52622.236 20/05/08,14:40:29,10,10,1, 11.8,1,1, 2.845, 10560.202, 188.350, 52622.232 20/05/08,14:40:29,11,10,1, 11.8,1,1, 2.845, 10560.241, 188.364, 52622.238 20/05/08,14:40:29,12,10,1, 11.8,1,1, 2.845, 10560.227, 188.392, 52622.246 20/05/08,14:40:29,13,10,1, 11.8,1,1, 2.845, 10560.238, 188.396, 52622.252 20/05/08,14:40:29,14,10,1, 11.8,1,1, 2.845, 10560.232, 188.352, 52622.212 20/05/08,14:40:29,15,10,1, 11.8,1,1, 2.845, 10560.184, 188.365, 52622.106 20/05/08,14:40:29,16,10,1, 11.8,1,1, 2.845, 10560.239, 188.379, 52622.289 20/05/08,14:40:29,17,10,1, 11.8,1,1, 2.845, 10560.257, 188.409, 52622.292 20/05/08,14:40:29,18,10,1, 11.8,1,1, 2.845, 10560.266, 188.391, 52622.238 20/05/08,14:40:29,19,10,1, 11.8,1,1, 2.845, 10560.214, 188.346, 52622.214 20/05/08,14:40:30,00,10,1, 11.8,1,1, 2.847, 10560.222, 188.379, 52622.276 20/05/08,14:40:30,01,10,1, 11.8,1,1, 2.847, 10560.200, 188.408, 52622.273 20/05/08,14:40:30,02,10,1, 11.8,1,1, 2.847, 10560.213, 188.388, 52622.317 20/05/08,14:40:30,03,10,1, 11.8,1,1, 2.847, 10560.223, 188.379, 52622.254 20/05/08,14:40:30,04,10,1, 11.8,1,1, 2.847, 10560.232, 188.372, 52622.233 20/05/08,14:40:30,05,10,1, 11.8,1,1, 2.847, 10560.204, 188.349, 52622.230 20/05/08,14:40:30,06,10,1, 11.8,1,1, 2.847, 10560.200, 188.377, 52622.270 20/05/08,14:40:30,07,10,1, 11.8,1,1, 2.847, 10560.217, 188.382, 52622.267 20/05/08,14:40:30,08,10,1, 11.8,1,1, 2.847, 10560.236, 188.403, 52622.280 20/05/08,14:40:30,09,10,1, 11.8,1,1, 2.847, 10560.208, 188.353, 52622.245 20/05/08,14:40:30,10,10,1, 11.8,1,1, 2.847, 10560.231, 188.386, 52622.270 20/05/08,14:40:30,11,10,1, 11.8,1,1, 2.847, 10560.237, 188.402, 52622.279 20/05/08,14:40:30,12,10,1, 11.8,1,1, 2.847, 10560.247, 188.407, 52622.315 20/05/08,14:40:30,13,10,1, 11.8,1,1, 2.847, 10560.217, 188.388, 52622.310 20/05/08,14:40:30,14,10,1, 11.8,1,1, 2.847, 10560.193, 188.358, 52622.268 20/05/08,14:40:30,15,10,1, 11.8,1,1, 2.847, 10560.209, 188.368, 52622.233 20/05/08,14:40:30,16,10,1, 11.8,1,1, 2.847, 10560.225, 188.384, 52622.274 20/05/08,14:40:30,17,10,1, 11.8,1,1, 2.847, 10560.229, 188.392, 52622.282 20/05/08,14:40:30,18,10,1, 11.8,1,1, 2.847, 10560.219, 188.402, 52622.280 20/05/08,14:40:30,19,10,1, 11.8,1,1, 2.847, 10560.222, 188.379, 52622.276 20/05/08,14:40:31,00,10,1, 11.9,1,1, 2.848, 10560.222, 188.407, 52622.294 20/05/08,14:40:31,01,10,1, 11.9,1,1, 2.848, 10560.232, 188.396, 52622.321 20/05/08,14:40:31,02,10,1, 11.9,1,1, 2.848, 10560.220, 188.402, 52622.308 20/05/08,14:40:31,03,10,1, 11.9,1,1, 2.848, 10560.220, 188.388, 52622.301 20/05/08,14:40:31,04,10,1, 11.9,1,1, 2.848, 10560.186, 188.397, 52622.287 20/05/08,14:40:31,05,10,1, 11.9,1,1, 2.848, 10560.221, 188.380, 52622.276 20/05/08,14:40:31,06,10,1, 11.9,1,1, 2.848, 10560.219, 188.417, 52622.318 20/05/08,14:40:31,07,10,1, 11.9,1,1, 2.848, 10560.207, 188.396, 52622.308 20/05/08,14:40:31,08,10,1, 11.9,1,1, 2.848, 10560.221, 188.415, 52622.286 20/05/08,14:40:31,09,10,1, 11.9,1,1, 2.848, 10560.220, 188.375, 52622.261 20/05/08,14:40:31,10,10,1, 11.9,1,1, 2.848, 10560.227, 188.389, 52622.305 20/05/08,14:40:31,11,10,1, 11.9,1,1, 2.848, 10560.225, 188.376, 52622.274 20/05/08,14:40:31,12,10,1, 11.9,1,1, 2.848, 10560.210, 188.401, 52622.276 20/05/08,14:40:31,13,10,1, 11.9,1,1, 2.848, 10560.211, 188.387, 52622.293 20/05/08,14:40:31,14,10,1, 11.9,1,1, 2.848, 10560.205, 188.392, 52622.243 20/05/08,14:40:31,15,10,1, 11.9,1,1, 2.848, 10560.220, 188.397, 52622.283 20/05/08,14:40:31,16,10,1, 11.9,1,1, 2.848, 10560.223, 188.411, 52622.306 20/05/08,14:40:31,17,10,1, 11.9,1,1, 2.848, 10560.228, 188.423, 52622.317 20/05/08,14:40:31,18,10,1, 11.9,1,1, 2.848, 10560.229, 188.378, 52622.277 20/05/08,14:40:31,19,10,1, 11.9,1,1, 2.848, 10560.227, 188.407, 52622.294 20/05/08,14:40:32,00,10,1, 11.9,1,1, 2.847, 10560.205, 188.411, 52622.324 20/05/08,14:40:32,01,10,1, 11.9,1,1, 2.847, 10560.228, 188.405, 52622.326 20/05/08,14:40:32,02,10,1, 11.9,1,1, 2.847, 10560.238, 188.414, 52622.255 20/05/08,14:40:32,03,10,1, 11.9,1,1, 2.847, 10560.244, 188.384, 52622.272 20/05/08,14:40:32,04,10,1, 11.9,1,1, 2.847, 10560.226, 188.395, 52622.290 20/05/08,14:40:32,05,10,1, 11.9,1,1, 2.847, 10560.229, 188.405, 52622.334 20/05/08,14:40:32,06,10,1, 11.9,1,1, 2.847, 10560.236, 188.417, 52622.316 20/05/08,14:40:32,07,10,1, 11.9,1,1, 2.847, 10560.228, 188.411, 52622.315 20/05/08,14:40:32,08,10,1, 11.9,1,1, 2.847, 10560.234, 188.399, 52622.326 20/05/08,14:40:32,09,10,1, 11.9,1,1, 2.847, 10560.202, 188.393, 52622.292 20/05/08,14:40:32,10,10,1, 11.9,1,1, 2.847, 10560.199, 188.419, 52622.334 20/05/08,14:40:32,11,10,1, 11.9,1,1, 2.847, 10560.234, 188.408, 52622.325 20/05/08,14:40:32,12,10,1, 11.9,1,1, 2.847, 10560.239, 188.416, 52622.318 20/05/08,14:40:32,13,10,1, 11.9,1,1, 2.847, 10560.233, 188.384, 52622.241 20/05/08,14:40:32,14,10,1, 11.9,1,1, 2.847, 10560.222, 188.401, 52622.260 20/05/08,14:40:32,15,10,1, 11.9,1,1, 2.847, 10560.239, 188.412, 52622.295 20/05/08,14:40:32,16,10,1, 11.9,1,1, 2.847, 10560.225, 188.462, 52622.353 20/05/08,14:40:32,17,10,1, 11.9,1,1, 2.847, 10560.227, 188.419, 52622.295 20/05/08,14:40:32,18,10,1, 11.9,1,1, 2.847, 10560.235, 188.411, 52622.277 20/05/08,14:40:32,19,10,1, 11.9,1,1, 2.847, 10560.211, 188.411, 52622.324 20/05/08,14:40:33,00,10,1, 11.9,1,1, 2.850, 10560.205, 188.442, 52622.339 20/05/08,14:40:33,01,10,1, 11.9,1,1, 2.850, 10560.253, 188.431, 52622.352 20/05/08,14:40:33,02,10,1, 11.9,1,1, 2.850, 10560.245, 188.418, 52622.282 20/05/08,14:40:33,03,10,1, 11.9,1,1, 2.850, 10560.240, 188.426, 52622.263 20/05/08,14:40:33,04,10,1, 11.9,1,1, 2.850, 10560.223, 188.393, 52622.292 20/05/08,14:40:33,05,10,1, 11.9,1,1, 2.850, 10560.230, 188.437, 52622.292 20/05/08,14:40:33,06,10,1, 11.9,1,1, 2.850, 10560.234, 188.469, 52622.335 20/05/08,14:40:33,07,10,1, 11.9,1,1, 2.850, 10560.240, 188.432, 52622.321 20/05/08,14:40:33,08,10,1, 11.9,1,1, 2.850, 10560.211, 188.435, 52622.316 20/05/08,14:40:33,09,10,1, 11.9,1,1, 2.850, 10560.229, 188.413, 52622.289 20/05/08,14:40:33,10,10,1, 11.9,1,1, 2.850, 10560.218, 188.418, 52622.316 20/05/08,14:40:33,11,10,1, 11.9,1,1, 2.850, 10560.215, 188.479, 52622.330 20/05/08,14:40:33,12,10,1, 11.9,1,1, 2.850, 10560.225, 188.455, 52622.320 20/05/08,14:40:33,13,10,1, 11.9,1,1, 2.850, 10560.225, 188.424, 52622.333 20/05/08,14:40:33,14,10,1, 11.9,1,1, 2.850, 10560.216, 188.427, 52622.291 20/05/08,14:40:33,15,10,1, 11.9,1,1, 2.850, 10560.225, 188.462, 52622.327 20/05/08,14:40:33,16,10,1, 11.9,1,1, 2.850, 10560.231, 188.471, 52622.324 20/05/08,14:40:33,17,10,1, 11.9,1,1, 2.850, 10560.251, 188.460, 52622.303 20/05/08,14:40:33,18,10,1, 11.9,1,1, 2.850, 10560.224, 188.421, 52622.310 20/05/08,14:40:33,19,10,1, 11.9,1,1, 2.850, 10560.213, 188.442, 52622.339 20/05/08,14:40:34,00,10,1, 11.9,1,1, 2.851, 10560.247, 188.406, 52622.314 20/05/08,14:40:34,01,10,1, 11.9,1,1, 2.851, 10560.217, 188.451, 52622.347 20/05/08,14:40:34,02,10,1, 11.9,1,1, 2.851, 10560.221, 188.464, 52622.357 20/05/08,14:40:34,03,10,1, 11.9,1,1, 2.851, 10560.210, 188.436, 52622.288 20/05/08,14:40:34,04,10,1, 11.9,1,1, 2.851, 10560.228, 188.430, 52622.337 20/05/08,14:40:34,05,10,1, 11.9,1,1, 2.851, 10560.232, 188.467, 52622.364 20/05/08,14:40:34,06,10,1, 11.9,1,1, 2.851, 10560.260, 188.457, 52622.344 20/05/08,14:40:34,07,10,1, 11.9,1,1, 2.851, 10560.245, 188.482, 52622.352 20/05/08,14:40:34,08,10,1, 11.9,1,1, 2.851, 10560.226, 188.430, 52622.335 20/05/08,14:40:34,09,10,1, 11.9,1,1, 2.851, 10560.213, 188.444, 52622.316 20/05/08,14:40:34,10,10,1, 11.9,1,1, 2.851, 10560.255, 188.457, 52622.335 20/05/08,14:40:34,11,10,1, 11.9,1,1, 2.851, 10560.246, 188.467, 52622.356 20/05/08,14:40:34,12,10,1, 11.9,1,1, 2.851, 10560.219, 188.458, 52622.310 20/05/08,14:40:34,13,10,1, 11.9,1,1, 2.851, 10560.242, 188.433, 52622.340 20/05/08,14:40:34,14,10,1, 11.9,1,1, 2.851, 10560.228, 188.420, 52622.306 20/05/08,14:40:34,15,10,1, 11.9,1,1, 2.851, 10560.228, 188.472, 52622.339 20/05/08,14:40:34,16,10,1, 11.9,1,1, 2.851, 10560.234, 188.461, 52622.339 20/05/08,14:40:34,17,10,1, 11.9,1,1, 2.851, 10560.248, 188.447, 52622.300 20/05/08,14:40:34,18,10,1, 11.9,1,1, 2.851, 10560.247, 188.412, 52622.316 20/05/08,14:40:34,19,10,1, 11.9,1,1, 2.851, 10560.249, 188.406, 52622.314 20/05/08,14:40:35,00,10,1, 11.8,1,1, 2.848, 10560.222, 188.459, 52622.293 20/05/08,14:40:35,01,10,1, 11.8,1,1, 2.848, 10560.255, 188.465, 52622.371 20/05/08,14:40:35,02,10,1, 11.8,1,1, 2.848, 10560.245, 188.464, 52622.360 20/05/08,14:40:35,03,10,1, 11.8,1,1, 2.848, 10560.235, 188.456, 52622.313 20/05/08,14:40:35,04,10,1, 11.8,1,1, 2.848, 10560.257, 188.455, 52622.291 20/05/08,14:40:35,05,10,1, 11.8,1,1, 2.848, 10560.229, 188.466, 52622.338 20/05/08,14:40:35,06,10,1, 11.8,1,1, 2.848, 10560.246, 188.487, 52622.386 20/05/08,14:40:35,07,10,1, 11.8,1,1, 2.848, 10560.238, 188.466, 52622.339 20/05/08,14:40:35,08,10,1, 11.8,1,1, 2.848, 10560.236, 188.446, 52622.304 20/05/08,14:40:35,09,10,1, 11.8,1,1, 2.848, 10560.231, 188.440, 52622.305 20/05/08,14:40:35,10,10,1, 11.8,1,1, 2.848, 10560.246, 188.491, 52622.381 20/05/08,14:40:35,11,10,1, 11.8,1,1, 2.848, 10560.250, 188.502, 52622.341 20/05/08,14:40:35,12,10,1, 11.8,1,1, 2.848, 10560.237, 188.467, 52622.292 20/05/08,14:40:35,13,10,1, 11.8,1,1, 2.848, 10560.203, 188.456, 52622.277 20/05/08,14:40:35,14,10,1, 11.8,1,1, 2.848, 10560.229, 188.461, 52622.262 20/05/08,14:40:35,15,10,1, 11.8,1,1, 2.848, 10560.263, 188.518, 52622.342 20/05/08,14:40:35,16,10,1, 11.8,1,1, 2.848, 10560.251, 188.484, 52622.323 20/05/08,14:40:35,17,10,1, 11.8,1,1, 2.848, 10560.245, 188.483, 52622.317 20/05/08,14:40:35,18,10,1, 11.8,1,1, 2.848, 10560.219, 188.439, 52622.291 20/05/08,14:40:35,19,10,1, 11.8,1,1, 2.848, 10560.230, 188.459, 52622.293 20/05/08,14:40:36,00,10,1, 11.8,1,1, 2.849, 10560.247, 188.451, 52622.303 20/05/08,14:40:36,01,10,1, 11.8,1,1, 2.849, 10560.244, 188.482, 52622.347 20/05/08,14:40:36,02,10,1, 11.8,1,1, 2.849, 10560.249, 188.479, 52622.359 20/05/08,14:40:36,03,10,1, 11.8,1,1, 2.849, 10560.224, 188.476, 52622.318 20/05/08,14:40:36,04,10,1, 11.8,1,1, 2.849, 10560.231, 188.429, 52622.335 20/05/08,14:40:36,05,10,1, 11.8,1,1, 2.849, 10560.248, 188.508, 52622.339 20/05/08,14:40:36,06,10,1, 11.8,1,1, 2.849, 10560.248, 188.483, 52622.319 20/05/08,14:40:36,07,10,1, 11.8,1,1, 2.849, 10560.244, 188.468, 52622.294 20/05/08,14:40:36,08,10,1, 11.8,1,1, 2.849, 10560.235, 188.458, 52622.305 20/05/08,14:40:36,09,10,1, 11.8,1,1, 2.849, 10560.249, 188.468, 52622.259 20/05/08,14:40:36,10,10,1, 11.8,1,1, 2.849, 10560.251, 188.455, 52622.310 20/05/08,14:40:36,11,10,1, 11.8,1,1, 2.849, 10560.251, 188.503, 52622.327 20/05/08,14:40:36,12,10,1, 11.8,1,1, 2.849, 10560.233, 188.486, 52622.330 20/05/08,14:40:36,13,10,1, 11.8,1,1, 2.849, 10560.235, 188.460, 52622.319 20/05/08,14:40:36,14,10,1, 11.8,1,1, 2.849, 10560.217, 188.465, 52622.317 20/05/08,14:40:36,15,10,1, 11.8,1,1, 2.849, 10560.233, 188.485, 52622.315 20/05/08,14:40:36,16,10,1, 11.8,1,1, 2.849, 10560.220, 188.528, 52622.597 20/05/08,14:40:36,17,10,1, 11.8,1,1, 2.849, 10560.297, 188.499, 52622.301 20/05/08,14:40:36,18,10,1, 11.8,1,1, 2.849, 10560.269, 188.464, 52622.286 20/05/08,14:40:36,19,10,1, 11.8,1,1, 2.849, 10560.253, 188.451, 52622.303 20/05/08,14:40:37,00,10,1, 11.9,1,1, 2.850, 10560.222, 188.463, 52622.342 20/05/08,14:40:37,01,10,1, 11.9,1,1, 2.850, 10560.249, 188.497, 52622.327 20/05/08,14:40:37,02,10,1, 11.9,1,1, 2.850, 10560.244, 188.469, 52622.307 20/05/08,14:40:37,03,10,1, 11.9,1,1, 2.850, 10560.242, 188.464, 52622.294 20/05/08,14:40:37,04,10,1, 11.9,1,1, 2.850, 10560.244, 188.463, 52622.318 20/05/08,14:40:37,05,10,1, 11.9,1,1, 2.850, 10560.223, 188.491, 52622.304 20/05/08,14:40:37,06,10,1, 11.9,1,1, 2.850, 10560.277, 188.485, 52622.334 20/05/08,14:40:37,07,10,1, 11.9,1,1, 2.850, 10560.243, 188.480, 52622.180 20/05/08,14:40:37,08,10,1, 11.9,1,1, 2.850, 10560.215, 188.476, 52622.282 20/05/08,14:40:37,09,10,1, 11.9,1,1, 2.850, 10560.248, 188.444, 52622.329 20/05/08,14:40:37,10,10,1, 11.9,1,1, 2.850, 10560.229, 188.494, 52622.329 20/05/08,14:40:37,11,10,1, 11.9,1,1, 2.850, 10560.231, 188.505, 52622.311 20/05/08,14:40:37,12,10,1, 11.9,1,1, 2.850, 10560.226, 188.497, 52622.362 20/05/08,14:40:37,13,10,1, 11.9,1,1, 2.850, 10560.216, 188.453, 52622.316 20/05/08,14:40:37,14,10,1, 11.9,1,1, 2.850, 10560.231, 188.505, 52622.333 20/05/08,14:40:37,15,10,1, 11.9,1,1, 2.850, 10560.230, 188.495, 52622.327 20/05/08,14:40:37,16,10,1, 11.9,1,1, 2.850, 10560.237, 188.520, 52622.333 20/05/08,14:40:37,17,10,1, 11.9,1,1, 2.850, 10560.237, 188.511, 52622.309 20/05/08,14:40:37,18,10,1, 11.9,1,1, 2.850, 10560.219, 188.480, 52622.312 20/05/08,14:40:37,19,10,1, 11.9,1,1, 2.850, 10560.229, 188.463, 52622.342 20/05/08,14:40:38,00,10,1, 11.9,1,1, 2.847, 10560.222, 188.486, 52622.333 20/05/08,14:40:38,01,10,1, 11.9,1,1, 2.847, 10560.250, 188.523, 52622.375 20/05/08,14:40:38,02,10,1, 11.9,1,1, 2.847, 10560.267, 188.513, 52622.378 20/05/08,14:40:38,03,10,1, 11.9,1,1, 2.847, 10560.268, 188.490, 52622.526 20/05/08,14:40:38,04,10,1, 11.9,1,1, 2.847, 10560.219, 188.473, 52622.275 20/05/08,14:40:38,05,10,1, 11.9,1,1, 2.847, 10560.218, 188.519, 52622.368 20/05/08,14:40:38,06,10,1, 11.9,1,1, 2.847, 10560.249, 188.496, 52622.388 20/05/08,14:40:38,07,10,1, 11.9,1,1, 2.847, 10560.235, 188.529, 52622.311 20/05/08,14:40:38,08,10,1, 11.9,1,1, 2.847, 10560.268, 188.487, 52622.344 20/05/08,14:40:38,09,10,1, 11.9,1,1, 2.847, 10560.217, 188.472, 52622.353 20/05/08,14:40:38,10,10,1, 11.9,1,1, 2.847, 10560.224, 188.503, 52622.310 20/05/08,14:40:38,11,10,1, 11.9,1,1, 2.847, 10560.243, 188.508, 52622.350 20/05/08,14:40:38,12,10,1, 11.9,1,1, 2.847, 10560.236, 188.485, 52622.330 20/05/08,14:40:38,13,10,1, 11.9,1,1, 2.847, 10560.205, 188.491, 52622.310 20/05/08,14:40:38,14,10,1, 11.9,1,1, 2.847, 10560.230, 188.455, 52622.337 20/05/08,14:40:38,15,10,1, 11.9,1,1, 2.847, 10560.209, 188.476, 52622.319 20/05/08,14:40:38,16,10,1, 11.9,1,1, 2.847, 10560.252, 188.517, 52622.376 20/05/08,14:40:38,17,10,1, 11.9,1,1, 2.847, 10560.255, 188.509, 52622.374 20/05/08,14:40:38,18,10,1, 11.9,1,1, 2.847, 10560.242, 188.480, 52622.317 20/05/08,14:40:38,19,10,1, 11.9,1,1, 2.847, 10560.228, 188.486, 52622.333 20/05/08,14:40:39,00,10,1, 11.9,1,1, 2.847, 10560.230, 188.528, 52622.334 20/05/08,14:40:39,01,10,1, 11.9,1,1, 2.847, 10560.215, 188.527, 52622.326 20/05/08,14:40:39,02,10,1, 11.9,1,1, 2.847, 10560.233, 188.525, 52622.298 20/05/08,14:40:39,03,10,1, 11.9,1,1, 2.847, 10560.227, 188.493, 52622.324 20/05/08,14:40:39,04,10,1, 11.9,1,1, 2.847, 10560.206, 188.482, 52622.346 20/05/08,14:40:39,05,10,1, 11.9,1,1, 2.847, 10560.222, 188.513, 52622.353 20/05/08,14:40:39,06,10,1, 11.9,1,1, 2.847, 10560.244, 188.524, 52622.396 20/05/08,14:40:39,07,10,1, 11.9,1,1, 2.847, 10560.245, 188.523, 52622.373 20/05/08,14:40:39,08,10,1, 11.9,1,1, 2.847, 10560.226, 188.439, 52622.311 20/05/08,14:40:39,09,10,1, 11.9,1,1, 2.847, 10560.227, 188.496, 52622.349 20/05/08,14:40:39,10,10,1, 11.9,1,1, 2.847, 10560.245, 188.512, 52622.383 20/05/08,14:40:39,11,10,1, 11.9,1,1, 2.847, 10560.255, 188.537, 52622.352 20/05/08,14:40:39,12,10,1, 11.9,1,1, 2.847, 10560.235, 188.497, 52622.335 20/05/08,14:40:39,13,10,1, 11.9,1,1, 2.847, 10560.211, 188.504, 52622.336 20/05/08,14:40:39,14,10,1, 11.9,1,1, 2.847, 10560.212, 188.494, 52622.346 20/05/08,14:40:39,15,10,1, 11.9,1,1, 2.847, 10560.246, 188.519, 52622.350 20/05/08,14:40:39,16,10,1, 11.9,1,1, 2.847, 10560.247, 188.516, 52622.376 20/05/08,14:40:39,17,10,1, 11.9,1,1, 2.847, 10560.229, 188.517, 52622.376 20/05/08,14:40:39,18,10,1, 11.9,1,1, 2.847, 10560.222, 188.500, 52622.346 20/05/08,14:40:39,19,10,1, 11.9,1,1, 2.847, 10560.233, 188.528, 52622.334 20/05/08,14:40:40,00,10,1, 11.9,1,1, 2.849, 10560.230, 188.524, 52622.482 20/05/08,14:40:40,01,10,1, 11.9,1,1, 2.849, 10560.242, 188.530, 52622.383 20/05/08,14:40:40,02,10,1, 11.9,1,1, 2.849, 10560.231, 188.519, 52622.370 20/05/08,14:40:40,03,10,1, 11.9,1,1, 2.849, 10560.229, 188.471, 52622.314 20/05/08,14:40:40,04,10,1, 11.9,1,1, 2.849, 10560.231, 188.511, 52622.355 20/05/08,14:40:40,05,10,1, 11.9,1,1, 2.849, 10560.234, 188.503, 52622.382 20/05/08,14:40:40,06,10,1, 11.9,1,1, 2.849, 10560.220, 188.524, 52622.401 20/05/08,14:40:40,07,10,1, 11.9,1,1, 2.849, 10560.242, 188.505, 52622.451 20/05/08,14:40:40,08,10,1, 11.9,1,1, 2.849, 10560.231, 188.518, 52622.461 20/05/08,14:40:40,09,10,1, 11.9,1,1, 2.849, 10560.247, 188.543, 52622.479 20/05/08,14:40:40,10,10,1, 11.9,1,1, 2.849, 10560.239, 188.503, 52622.444 20/05/08,14:40:40,11,10,1, 11.9,1,1, 2.849, 10560.243, 188.511, 52622.405 20/05/08,14:40:40,12,10,1, 11.9,1,1, 2.849, 10560.254, 188.520, 52622.427 20/05/08,14:40:40,13,10,1, 11.9,1,1, 2.849, 10560.233, 188.546, 52622.395 20/05/08,14:40:40,14,10,1, 11.9,1,1, 2.849, 10560.224, 188.521, 52622.350 20/05/08,14:40:40,15,10,1, 11.9,1,1, 2.849, 10560.209, 188.566, 52622.579 20/05/08,14:40:40,16,10,1, 11.9,1,1, 2.849, 10560.224, 188.538, 52622.478 20/05/08,14:40:40,17,10,1, 11.9,1,1, 2.849, 10560.220, 188.549, 52622.493 20/05/08,14:40:40,18,10,1, 11.9,1,1, 2.849, 10560.233, 188.541, 52622.468 20/05/08,14:40:40,19,10,1, 11.9,1,1, 2.849, 10560.230, 188.524, 52622.482 20/05/08,14:40:41,00,09,1, 11.9,1,1, 2.850, 10560.272, 188.579, 52622.466 20/05/08,14:40:41,01,09,1, 11.9,1,1, 2.850, 10560.249, 188.539, 52622.458 20/05/08,14:40:41,02,09,1, 11.9,1,1, 2.850, 10560.243, 188.529, 52622.476 20/05/08,14:40:41,03,09,1, 11.9,1,1, 2.850, 10560.238, 188.545, 52622.472 20/05/08,14:40:41,04,09,1, 11.9,1,1, 2.850, 10560.236, 188.532, 52622.367 20/05/08,14:40:41,05,09,1, 11.9,1,1, 2.850, 10560.236, 188.537, 52622.537 20/05/08,14:40:41,06,09,1, 11.9,1,1, 2.850, 10560.264, 188.543, 52622.514 20/05/08,14:40:41,07,09,1, 11.9,1,1, 2.850, 10560.259, 188.540, 52622.492 20/05/08,14:40:41,08,09,1, 11.9,1,1, 2.850, 10560.254, 188.521, 52622.464 20/05/08,14:40:41,09,09,1, 11.9,1,1, 2.850, 10560.262, 188.552, 52622.461 20/05/08,14:40:41,10,09,1, 11.9,1,1, 2.850, 10560.243, 188.533, 52622.508 20/05/08,14:40:41,11,09,1, 11.9,1,1, 2.850, 10560.252, 188.554, 52622.494 20/05/08,14:40:41,12,09,1, 11.9,1,1, 2.850, 10560.282, 188.536, 52622.497 20/05/08,14:40:41,13,09,1, 11.9,1,1, 2.850, 10560.242, 188.532, 52622.474 20/05/08,14:40:41,14,09,1, 11.9,1,1, 2.850, 10560.253, 188.545, 52622.468 20/05/08,14:40:41,15,09,1, 11.9,1,1, 2.850, 10560.269, 188.569, 52622.493 20/05/08,14:40:41,16,09,1, 11.9,1,1, 2.850, 10560.273, 188.557, 52622.475 20/05/08,14:40:41,17,09,1, 11.9,1,1, 2.850, 10560.264, 188.558, 52622.510 20/05/08,14:40:41,18,09,1, 11.9,1,1, 2.850, 10560.259, 188.567, 52622.462 20/05/08,14:40:41,19,09,1, 11.9,1,1, 2.850, 10560.277, 188.579, 52622.466 20/05/08,14:40:42,00,10,1, 11.9,1,1, 2.848, 10560.263, 188.576, 52622.493 20/05/08,14:40:42,01,10,1, 11.9,1,1, 2.848, 10560.266, 188.568, 52622.469 20/05/08,14:40:42,02,10,1, 11.9,1,1, 2.848, 10560.279, 188.567, 52622.477 20/05/08,14:40:42,03,10,1, 11.9,1,1, 2.848, 10560.253, 188.556, 52622.491 20/05/08,14:40:42,04,10,1, 11.9,1,1, 2.848, 10560.277, 188.542, 52622.480 20/05/08,14:40:42,05,10,1, 11.9,1,1, 2.848, 10560.289, 188.552, 52622.423 20/05/08,14:40:42,06,10,1, 11.9,1,1, 2.848, 10560.275, 188.552, 52622.481 20/05/08,14:40:42,07,10,1, 11.9,1,1, 2.848, 10560.265, 188.554, 52622.469 20/05/08,14:40:42,08,10,1, 11.9,1,1, 2.848, 10560.264, 188.543, 52622.503 20/05/08,14:40:42,09,10,1, 11.9,1,1, 2.848, 10560.280, 188.570, 52622.522 20/05/08,14:40:42,10,10,1, 11.9,1,1, 2.848, 10560.255, 188.571, 52622.494 20/05/08,14:40:42,11,10,1, 11.9,1,1, 2.848, 10560.281, 188.576, 52622.503 20/05/08,14:40:42,12,10,1, 11.9,1,1, 2.848, 10560.256, 188.584, 52622.512 20/05/08,14:40:42,13,10,1, 11.9,1,1, 2.848, 10560.290, 188.567, 52622.532 20/05/08,14:40:42,14,10,1, 11.9,1,1, 2.848, 10560.288, 188.558, 52622.482 20/05/08,14:40:42,15,10,1, 11.9,1,1, 2.848, 10560.261, 188.583, 52622.454 20/05/08,14:40:42,16,10,1, 11.9,1,1, 2.848, 10560.275, 188.572, 52622.485 20/05/08,14:40:42,17,10,1, 11.9,1,1, 2.848, 10560.259, 188.589, 52622.474 20/05/08,14:40:42,18,10,1, 11.9,1,1, 2.848, 10560.270, 188.611, 52622.496 20/05/08,14:40:42,19,10,1, 11.9,1,1, 2.848, 10560.265, 188.576, 52622.493 20/05/08,14:40:43,00,10,1, 11.9,1,1, 2.848, 10560.280, 188.551, 52622.204 20/05/08,14:40:43,01,10,1, 11.9,1,1, 2.848, 10560.266, 188.601, 52622.522 20/05/08,14:40:43,02,10,1, 11.9,1,1, 2.848, 10560.279, 188.585, 52622.470 20/05/08,14:40:43,03,10,1, 11.9,1,1, 2.848, 10560.253, 188.587, 52622.481 20/05/08,14:40:43,04,10,1, 11.9,1,1, 2.848, 10560.246, 188.575, 52622.466 20/05/08,14:40:43,05,10,1, 11.9,1,1, 2.848, 10560.245, 188.593, 52622.480 20/05/08,14:40:43,06,10,1, 11.9,1,1, 2.848, 10560.251, 188.627, 52622.487 20/05/08,14:40:43,07,10,1, 11.9,1,1, 2.848, 10560.289, 188.576, 52622.472 20/05/08,14:40:43,08,10,1, 11.9,1,1, 2.848, 10560.252, 188.568, 52622.472 20/05/08,14:40:43,09,10,1, 11.9,1,1, 2.848, 10560.266, 188.563, 52622.488 20/05/08,14:40:43,10,10,1, 11.9,1,1, 2.848, 10560.276, 188.598, 52622.480 20/05/08,14:40:43,11,10,1, 11.9,1,1, 2.848, 10560.274, 188.583, 52622.489 20/05/08,14:40:43,12,10,1, 11.9,1,1, 2.848, 10560.264, 188.600, 52622.476 20/05/08,14:40:43,13,10,1, 11.9,1,1, 2.848, 10560.269, 188.570, 52622.501 20/05/08,14:40:43,14,10,1, 11.9,1,1, 2.848, 10560.251, 188.581, 52622.475 20/05/08,14:40:43,15,10,1, 11.9,1,1, 2.848, 10560.272, 188.588, 52622.484 20/05/08,14:40:43,16,10,1, 11.9,1,1, 2.848, 10560.279, 188.574, 52622.485 20/05/08,14:40:43,17,10,1, 11.9,1,1, 2.848, 10560.254, 188.569, 52622.466 20/05/08,14:40:43,18,10,1, 11.9,1,1, 2.848, 10560.274, 188.591, 52622.465 20/05/08,14:40:43,19,10,1, 11.9,1,1, 2.848, 10560.288, 188.551, 52622.204 20/05/08,14:40:44,00,10,1, 11.9,1,1, 2.847, 10560.272, 188.579, 52622.548 20/05/08,14:40:44,01,10,1, 11.9,1,1, 2.847, 10560.244, 188.573, 52622.474 20/05/08,14:40:44,02,10,1, 11.9,1,1, 2.847, 10560.248, 188.573, 52622.455 20/05/08,14:40:44,03,10,1, 11.9,1,1, 2.847, 10560.273, 188.595, 52622.494 20/05/08,14:40:44,04,10,1, 11.9,1,1, 2.847, 10560.274, 188.585, 52622.507 20/05/08,14:40:44,05,10,1, 11.9,1,1, 2.847, 10560.279, 188.594, 52622.487 20/05/08,14:40:44,06,10,1, 11.9,1,1, 2.847, 10560.251, 188.575, 52622.511 20/05/08,14:40:44,07,10,1, 11.9,1,1, 2.847, 10560.250, 188.566, 52622.479 20/05/08,14:40:44,08,10,1, 11.9,1,1, 2.847, 10560.274, 188.555, 52622.518 20/05/08,14:40:44,09,10,1, 11.9,1,1, 2.847, 10560.294, 188.559, 52622.540 20/05/08,14:40:44,10,10,1, 11.9,1,1, 2.847, 10560.251, 188.603, 52622.496 20/05/08,14:40:44,11,10,1, 11.9,1,1, 2.847, 10560.270, 188.576, 52622.475 20/05/08,14:40:44,12,10,1, 11.9,1,1, 2.847, 10560.239, 188.565, 52622.518 20/05/08,14:40:44,13,10,1, 11.9,1,1, 2.847, 10560.263, 188.574, 52622.510 20/05/08,14:40:44,14,10,1, 11.9,1,1, 2.847, 10560.264, 188.569, 52622.506 20/05/08,14:40:44,15,10,1, 11.9,1,1, 2.847, 10560.297, 188.593, 52622.478 20/05/08,14:40:44,16,10,1, 11.9,1,1, 2.847, 10560.229, 188.584, 52622.535 20/05/08,14:40:44,17,10,1, 11.9,1,1, 2.847, 10560.271, 188.593, 52622.485 20/05/08,14:40:44,18,10,1, 11.9,1,1, 2.847, 10560.249, 188.592, 52622.518 20/05/08,14:40:44,19,10,1, 11.9,1,1, 2.847, 10560.277, 188.579, 52622.548 20/05/08,14:40:45,00,09,1, 11.9,1,1, 2.849, 10560.305, 188.563, 52622.358 20/05/08,14:40:45,01,09,1, 11.9,1,1, 2.849, 10560.271, 188.587, 52622.512 20/05/08,14:40:45,02,09,1, 11.9,1,1, 2.849, 10560.267, 188.562, 52622.504 20/05/08,14:40:45,03,09,1, 11.9,1,1, 2.849, 10560.280, 188.563, 52622.526 20/05/08,14:40:45,04,09,1, 11.9,1,1, 2.849, 10560.284, 188.576, 52622.515 20/05/08,14:40:45,05,09,1, 11.9,1,1, 2.849, 10560.263, 188.585, 52622.507 20/05/08,14:40:45,06,09,1, 11.9,1,1, 2.849, 10560.270, 188.552, 52622.457 20/05/08,14:40:45,07,09,1, 11.9,1,1, 2.849, 10560.232, 188.544, 52622.376 20/05/08,14:40:45,08,09,1, 11.9,1,1, 2.849, 10560.252, 188.536, 52622.387 20/05/08,14:40:45,09,09,1, 11.9,1,1, 2.849, 10560.244, 188.509, 52622.367 20/05/08,14:40:45,10,09,1, 11.9,1,1, 2.849, 10560.276, 188.574, 52622.378 20/05/08,14:40:45,11,09,1, 11.9,1,1, 2.849, 10560.253, 188.579, 52622.369 20/05/08,14:40:45,12,09,1, 11.9,1,1, 2.849, 10560.256, 188.570, 52622.359 20/05/08,14:40:45,13,09,1, 11.9,1,1, 2.849, 10560.240, 188.552, 52622.333 20/05/08,14:40:45,14,09,1, 11.9,1,1, 2.849, 10560.254, 188.535, 52622.372 20/05/08,14:40:45,15,09,1, 11.9,1,1, 2.849, 10560.267, 188.586, 52622.398 20/05/08,14:40:45,16,09,1, 11.9,1,1, 2.849, 10560.278, 188.580, 52622.387 20/05/08,14:40:45,17,09,1, 11.9,1,1, 2.849, 10560.276, 188.577, 52622.407 20/05/08,14:40:45,18,09,1, 11.9,1,1, 2.849, 10560.268, 188.537, 52622.225 20/05/08,14:40:45,19,09,1, 11.9,1,1, 2.849, 10560.311, 188.563, 52622.358 20/05/08,14:40:46,00,10,1, 11.9,1,1, 2.846, 10560.272, 188.571, 52622.435 20/05/08,14:40:46,01,10,1, 11.9,1,1, 2.846, 10560.275, 188.563, 52622.412 20/05/08,14:40:46,02,10,1, 11.9,1,1, 2.846, 10560.281, 188.537, 52622.384 20/05/08,14:40:46,03,10,1, 11.9,1,1, 2.846, 10560.270, 188.549, 52622.373 20/05/08,14:40:46,04,10,1, 11.9,1,1, 2.846, 10560.257, 188.586, 52622.416 20/05/08,14:40:46,05,10,1, 11.9,1,1, 2.846, 10560.280, 188.569, 52622.424 20/05/08,14:40:46,06,10,1, 11.9,1,1, 2.846, 10560.263, 188.588, 52622.430 20/05/08,14:40:46,07,10,1, 11.9,1,1, 2.846, 10560.257, 188.562, 52622.370 20/05/08,14:40:46,08,10,1, 11.9,1,1, 2.846, 10560.255, 188.548, 52622.339 20/05/08,14:40:46,09,10,1, 11.9,1,1, 2.846, 10560.269, 188.568, 52622.363 20/05/08,14:40:46,10,10,1, 11.9,1,1, 2.846, 10560.283, 188.587, 52622.406 20/05/08,14:40:46,11,10,1, 11.9,1,1, 2.846, 10560.280, 188.599, 52622.395 20/05/08,14:40:46,12,10,1, 11.9,1,1, 2.846, 10560.272, 188.557, 52622.387 20/05/08,14:40:46,13,10,1, 11.9,1,1, 2.846, 10560.239, 188.545, 52622.365 20/05/08,14:40:46,14,10,1, 11.9,1,1, 2.846, 10560.265, 188.591, 52622.418 20/05/08,14:40:46,15,10,1, 11.9,1,1, 2.846, 10560.271, 188.566, 52622.430 20/05/08,14:40:46,16,10,1, 11.9,1,1, 2.846, 10560.287, 188.587, 52622.475 20/05/08,14:40:46,17,10,1, 11.9,1,1, 2.846, 10560.276, 188.571, 52622.395 20/05/08,14:40:46,18,10,1, 11.9,1,1, 2.846, 10560.269, 188.558, 52622.424 20/05/08,14:40:46,19,10,1, 11.9,1,1, 2.846, 10560.273, 188.571, 52622.435 20/05/08,14:40:47,00,10,1, 11.9,1,1, 2.850, 10560.280, 188.579, 52622.376 20/05/08,14:40:47,01,10,1, 11.9,1,1, 2.850, 10560.278, 188.610, 52622.405 20/05/08,14:40:47,02,10,1, 11.9,1,1, 2.850, 10560.250, 188.562, 52622.399 20/05/08,14:40:47,03,10,1, 11.9,1,1, 2.850, 10560.262, 188.562, 52622.410 20/05/08,14:40:47,04,10,1, 11.9,1,1, 2.850, 10560.289, 188.577, 52622.396 20/05/08,14:40:47,05,10,1, 11.9,1,1, 2.850, 10560.280, 188.608, 52622.445 20/05/08,14:40:47,06,10,1, 11.9,1,1, 2.850, 10560.285, 188.596, 52622.451 20/05/08,14:40:47,07,10,1, 11.9,1,1, 2.850, 10560.283, 188.560, 52622.413 20/05/08,14:40:47,08,10,1, 11.9,1,1, 2.850, 10560.259, 188.546, 52622.387 20/05/08,14:40:47,09,10,1, 11.9,1,1, 2.850, 10560.259, 188.564, 52622.379 20/05/08,14:40:47,10,10,1, 11.9,1,1, 2.850, 10560.286, 188.591, 52622.426 20/05/08,14:40:47,11,10,1, 11.9,1,1, 2.850, 10560.298, 188.598, 52622.418 20/05/08,14:40:47,12,10,1, 11.9,1,1, 2.850, 10560.288, 188.567, 52622.360 20/05/08,14:40:47,13,10,1, 11.9,1,1, 2.850, 10560.273, 188.576, 52622.353 20/05/08,14:40:47,14,10,1, 11.9,1,1, 2.850, 10560.251, 188.570, 52622.390 20/05/08,14:40:47,15,10,1, 11.9,1,1, 2.850, 10560.287, 188.610, 52622.437 20/05/08,14:40:47,16,10,1, 11.9,1,1, 2.850, 10560.261, 188.580, 52622.388 20/05/08,14:40:47,17,10,1, 11.9,1,1, 2.850, 10560.281, 188.588, 52622.368 20/05/08,14:40:47,18,10,1, 11.9,1,1, 2.850, 10560.296, 188.568, 52622.408 20/05/08,14:40:47,19,10,1, 11.9,1,1, 2.850, 10560.286, 188.579, 52622.376 20/05/08,14:40:48,00,09,1, 11.9,1,1, 2.846, 10560.313, 188.584, 52622.359 20/05/08,14:40:48,01,09,1, 11.9,1,1, 2.846, 10560.306, 188.602, 52622.438 20/05/08,14:40:48,02,09,1, 11.9,1,1, 2.846, 10560.292, 188.608, 52622.408 20/05/08,14:40:48,03,09,1, 11.9,1,1, 2.846, 10560.278, 188.529, 52622.371 20/05/08,14:40:48,04,09,1, 11.9,1,1, 2.846, 10560.293, 188.565, 52622.367 20/05/08,14:40:48,05,09,1, 11.9,1,1, 2.846, 10560.310, 188.601, 52622.404 20/05/08,14:40:48,06,09,1, 11.9,1,1, 2.846, 10560.315, 188.588, 52622.429 20/05/08,14:40:48,07,09,1, 11.9,1,1, 2.846, 10560.297, 188.596, 52622.417 20/05/08,14:40:48,08,09,1, 11.9,1,1, 2.846, 10560.309, 188.561, 52622.381 20/05/08,14:40:48,09,09,1, 11.9,1,1, 2.846, 10560.294, 188.603, 52622.402 20/05/08,14:40:48,10,09,1, 11.9,1,1, 2.846, 10560.299, 188.610, 52622.429 20/05/08,14:40:48,11,09,1, 11.9,1,1, 2.846, 10560.317, 188.626, 52622.432 20/05/08,14:40:48,12,09,1, 11.9,1,1, 2.846, 10560.276, 188.593, 52622.431 20/05/08,14:40:48,13,09,1, 11.9,1,1, 2.846, 10560.302, 188.581, 52622.382 20/05/08,14:40:48,14,09,1, 11.9,1,1, 2.846, 10560.281, 188.573, 52622.407 20/05/08,14:40:48,15,09,1, 11.9,1,1, 2.846, 10560.297, 188.624, 52622.469 20/05/08,14:40:48,16,09,1, 11.9,1,1, 2.846, 10560.306, 188.604, 52622.426 20/05/08,14:40:48,17,09,1, 11.9,1,1, 2.846, 10560.276, 188.597, 52622.397 20/05/08,14:40:48,18,09,1, 11.9,1,1, 2.846, 10560.300, 188.601, 52622.393 20/05/08,14:40:48,19,09,1, 11.9,1,1, 2.846, 10560.314, 188.584, 52622.359 20/05/08,14:40:49,00,10,1, 11.9,1,1, 2.851, 10560.313, 188.577, 52622.409 20/05/08,14:40:49,01,10,1, 11.9,1,1, 2.851, 10560.334, 188.625, 52622.447 20/05/08,14:40:49,02,10,1, 11.9,1,1, 2.851, 10560.315, 188.574, 52622.385 20/05/08,14:40:49,03,10,1, 11.9,1,1, 2.851, 10560.309, 188.590, 52622.395 20/05/08,14:40:49,04,10,1, 11.9,1,1, 2.851, 10560.316, 188.568, 52622.404 20/05/08,14:40:49,05,10,1, 11.9,1,1, 2.851, 10560.314, 188.596, 52622.426 20/05/08,14:40:49,06,10,1, 11.9,1,1, 2.851, 10560.336, 188.606, 52622.439 20/05/08,14:40:49,07,10,1, 11.9,1,1, 2.851, 10560.318, 188.597, 52622.425 20/05/08,14:40:49,08,10,1, 11.9,1,1, 2.851, 10560.325, 188.575, 52622.392 20/05/08,14:40:49,09,10,1, 11.9,1,1, 2.851, 10560.307, 188.584, 52622.360 20/05/08,14:40:49,10,10,1, 11.9,1,1, 2.851, 10560.360, 188.613, 52622.452 20/05/08,14:40:49,11,10,1, 11.9,1,1, 2.851, 10560.309, 188.621, 52622.452 20/05/08,14:40:49,12,10,1, 11.9,1,1, 2.851, 10560.336, 188.582, 52622.413 20/05/08,14:40:49,13,10,1, 11.9,1,1, 2.851, 10560.338, 188.574, 52622.410 20/05/08,14:40:49,14,10,1, 11.9,1,1, 2.851, 10560.327, 188.584, 52622.401 20/05/08,14:40:49,15,10,1, 11.9,1,1, 2.851, 10560.310, 188.620, 52622.450 20/05/08,14:40:49,16,10,1, 11.9,1,1, 2.851, 10560.319, 188.608, 52622.431 20/05/08,14:40:49,17,10,1, 11.9,1,1, 2.851, 10560.304, 188.615, 52622.423 20/05/08,14:40:49,18,10,1, 11.9,1,1, 2.851, 10560.330, 188.591, 52622.380 20/05/08,14:40:49,19,10,1, 11.9,1,1, 2.851, 10560.314, 188.577, 52622.409 20/05/08,14:40:50,00,10,1, 11.9,1,1, 2.849, 10560.297, 188.582, 52622.417 20/05/08,14:40:50,01,10,1, 11.9,1,1, 2.849, 10560.333, 188.636, 52622.495 20/05/08,14:40:50,02,10,1, 11.9,1,1, 2.849, 10560.315, 188.585, 52622.433 20/05/08,14:40:50,03,10,1, 11.9,1,1, 2.849, 10560.315, 188.569, 52622.400 20/05/08,14:40:50,04,10,1, 11.9,1,1, 2.849, 10560.326, 188.585, 52622.384 20/05/08,14:40:50,05,10,1, 11.9,1,1, 2.849, 10560.345, 188.604, 52622.446 20/05/08,14:40:50,06,10,1, 11.9,1,1, 2.849, 10560.352, 188.644, 52622.486 20/05/08,14:40:50,07,10,1, 11.9,1,1, 2.849, 10560.336, 188.600, 52622.409 20/05/08,14:40:50,08,10,1, 11.9,1,1, 2.849, 10560.324, 188.576, 52622.384 20/05/08,14:40:50,09,10,1, 11.9,1,1, 2.849, 10560.336, 188.584, 52622.394 20/05/08,14:40:50,10,10,1, 11.9,1,1, 2.849, 10560.352, 188.624, 52622.449 20/05/08,14:40:50,11,10,1, 11.9,1,1, 2.849, 10560.327, 188.622, 52622.483 20/05/08,14:40:50,12,10,1, 11.9,1,1, 2.849, 10560.317, 188.600, 52622.467 20/05/08,14:40:50,13,10,1, 11.9,1,1, 2.849, 10560.325, 188.612, 52622.461 20/05/08,14:40:50,14,10,1, 11.9,1,1, 2.849, 10560.321, 188.602, 52622.471 20/05/08,14:40:50,15,10,1, 11.9,1,1, 2.849, 10560.301, 188.607, 52622.473 20/05/08,14:40:50,16,10,1, 11.9,1,1, 2.849, 10560.348, 188.626, 52622.477 20/05/08,14:40:50,17,10,1, 11.9,1,1, 2.849, 10560.329, 188.617, 52622.428 20/05/08,14:40:50,18,10,1, 11.9,1,1, 2.849, 10560.314, 188.597, 52622.452 20/05/08,14:40:50,19,10,1, 11.9,1,1, 2.849, 10560.299, 188.582, 52622.417 20/05/08,14:40:51,00,10,1, 11.8,1,1, 2.849, 10560.347, 188.607, 52622.464 20/05/08,14:40:51,01,10,1, 11.8,1,1, 2.849, 10560.379, 188.645, 52622.570 20/05/08,14:40:51,02,10,1, 11.8,1,1, 2.849, 10560.328, 188.606, 52622.403 20/05/08,14:40:51,03,10,1, 11.8,1,1, 2.849, 10560.342, 188.580, 52622.432 20/05/08,14:40:51,04,10,1, 11.8,1,1, 2.849, 10560.312, 188.590, 52622.411 20/05/08,14:40:51,05,10,1, 11.8,1,1, 2.849, 10560.347, 188.603, 52622.456 20/05/08,14:40:51,06,10,1, 11.8,1,1, 2.849, 10560.354, 188.635, 52622.429 20/05/08,14:40:51,07,10,1, 11.8,1,1, 2.849, 10560.341, 188.613, 52622.452 20/05/08,14:40:51,08,10,1, 11.8,1,1, 2.849, 10560.334, 188.594, 52622.434 20/05/08,14:40:51,09,10,1, 11.8,1,1, 2.849, 10560.319, 188.610, 52622.449 20/05/08,14:40:51,10,10,1, 11.8,1,1, 2.849, 10560.352, 188.607, 52622.467 20/05/08,14:40:51,11,10,1, 11.8,1,1, 2.849, 10560.349, 188.645, 52622.485 20/05/08,14:40:51,12,10,1, 11.8,1,1, 2.849, 10560.339, 188.596, 52622.478 20/05/08,14:40:51,13,10,1, 11.8,1,1, 2.849, 10560.344, 188.583, 52622.433 20/05/08,14:40:51,14,10,1, 11.8,1,1, 2.849, 10560.346, 188.591, 52622.414 20/05/08,14:40:51,15,10,1, 11.8,1,1, 2.849, 10560.326, 188.611, 52622.463 20/05/08,14:40:51,16,10,1, 11.8,1,1, 2.849, 10560.355, 188.610, 52622.418 20/05/08,14:40:51,17,10,1, 11.8,1,1, 2.849, 10560.309, 188.587, 52622.401 20/05/08,14:40:51,18,10,1, 11.8,1,1, 2.849, 10560.352, 188.619, 52622.440 20/05/08,14:40:51,19,10,1, 11.8,1,1, 2.849, 10560.354, 188.607, 52622.464 20/05/08,14:40:52,00,10,1, 11.9,1,1, 2.847, 10560.347, 188.615, 52622.483 20/05/08,14:40:52,01,10,1, 11.9,1,1, 2.847, 10560.338, 188.616, 52622.397 20/05/08,14:40:52,02,10,1, 11.9,1,1, 2.847, 10560.343, 188.616, 52622.324 20/05/08,14:40:52,03,10,1, 11.9,1,1, 2.847, 10560.331, 188.623, 52622.441 20/05/08,14:40:52,04,10,1, 11.9,1,1, 2.847, 10560.352, 188.596, 52622.440 20/05/08,14:40:52,05,10,1, 11.9,1,1, 2.847, 10560.377, 188.625, 52622.480 20/05/08,14:40:52,06,10,1, 11.9,1,1, 2.847, 10560.331, 188.634, 52622.451 20/05/08,14:40:52,07,10,1, 11.9,1,1, 2.847, 10560.340, 188.644, 52622.438 20/05/08,14:40:52,08,10,1, 11.9,1,1, 2.847, 10560.347, 188.635, 52622.445 20/05/08,14:40:52,09,10,1, 11.9,1,1, 2.847, 10560.329, 188.629, 52622.438 20/05/08,14:40:52,10,10,1, 11.9,1,1, 2.847, 10560.330, 188.626, 52622.438 20/05/08,14:40:52,11,10,1, 11.9,1,1, 2.847, 10560.352, 188.655, 52622.450 20/05/08,14:40:52,12,10,1, 11.9,1,1, 2.847, 10560.338, 188.620, 52622.479 20/05/08,14:40:52,13,10,1, 11.9,1,1, 2.847, 10560.368, 188.606, 52622.452 20/05/08,14:40:52,14,10,1, 11.9,1,1, 2.847, 10560.377, 188.602, 52622.452 20/05/08,14:40:52,15,10,1, 11.9,1,1, 2.847, 10560.371, 188.615, 52622.463 20/05/08,14:40:52,16,10,1, 11.9,1,1, 2.847, 10560.358, 188.649, 52622.518 20/05/08,14:40:52,17,10,1, 11.9,1,1, 2.847, 10560.350, 188.587, 52622.463 20/05/08,14:40:52,18,10,1, 11.9,1,1, 2.847, 10560.365, 188.597, 52622.448 20/05/08,14:40:52,19,10,1, 11.9,1,1, 2.847, 10560.350, 188.615, 52622.483 20/05/08,14:40:53,00,10,1, 11.9,1,1, 2.849, 10560.364, 188.614, 52622.442 20/05/08,14:40:53,01,10,1, 11.9,1,1, 2.849, 10560.366, 188.613, 52622.452 20/05/08,14:40:53,02,10,1, 11.9,1,1, 2.849, 10560.339, 188.610, 52622.435 20/05/08,14:40:53,03,10,1, 11.9,1,1, 2.849, 10560.344, 188.584, 52622.451 20/05/08,14:40:53,04,10,1, 11.9,1,1, 2.849, 10560.373, 188.610, 52622.491 20/05/08,14:40:53,05,10,1, 11.9,1,1, 2.849, 10560.379, 188.633, 52622.477 20/05/08,14:40:53,06,10,1, 11.9,1,1, 2.849, 10560.382, 188.640, 52622.486 20/05/08,14:40:53,07,10,1, 11.9,1,1, 2.849, 10560.387, 188.616, 52622.470 20/05/08,14:40:53,08,10,1, 11.9,1,1, 2.849, 10560.368, 188.602, 52622.452 20/05/08,14:40:53,09,10,1, 11.9,1,1, 2.849, 10560.356, 188.601, 52622.500 20/05/08,14:40:53,10,10,1, 11.9,1,1, 2.849, 10560.393, 188.614, 52622.510 20/05/08,14:40:53,11,10,1, 11.9,1,1, 2.849, 10560.372, 188.604, 52622.478 20/05/08,14:40:53,12,10,1, 11.9,1,1, 2.849, 10560.368, 188.614, 52622.451 20/05/08,14:40:53,13,10,1, 11.9,1,1, 2.849, 10560.375, 188.591, 52622.445 20/05/08,14:40:53,14,10,1, 11.9,1,1, 2.849, 10560.364, 188.627, 52622.479 20/05/08,14:40:53,15,10,1, 11.9,1,1, 2.849, 10560.375, 188.623, 52622.447 20/05/08,14:40:53,16,10,1, 11.9,1,1, 2.849, 10560.379, 188.626, 52622.479 20/05/08,14:40:53,17,10,1, 11.9,1,1, 2.849, 10560.352, 188.572, 52622.446 20/05/08,14:40:53,18,10,1, 11.9,1,1, 2.849, 10560.355, 188.597, 52622.439 20/05/08,14:40:53,19,10,1, 11.9,1,1, 2.849, 10560.366, 188.614, 52622.442 20/05/08,14:40:54,00,10,1, 11.9,1,1, 2.844, 10560.380, 188.635, 52622.486 20/05/08,14:40:54,01,10,1, 11.9,1,1, 2.844, 10560.392, 188.646, 52622.449 20/05/08,14:40:54,02,10,1, 11.9,1,1, 2.844, 10560.363, 188.601, 52622.442 20/05/08,14:40:54,03,10,1, 11.9,1,1, 2.844, 10560.369, 188.620, 52622.439 20/05/08,14:40:54,04,10,1, 11.9,1,1, 2.844, 10560.368, 188.608, 52622.478 20/05/08,14:40:54,05,10,1, 11.9,1,1, 2.844, 10560.385, 188.643, 52622.465 20/05/08,14:40:54,06,10,1, 11.9,1,1, 2.844, 10560.376, 188.619, 52622.456 20/05/08,14:40:54,07,10,1, 11.9,1,1, 2.844, 10560.368, 188.621, 52622.459 20/05/08,14:40:54,08,10,1, 11.9,1,1, 2.844, 10560.370, 188.598, 52622.417 20/05/08,14:40:54,09,10,1, 11.9,1,1, 2.844, 10560.366, 188.615, 52622.460 20/05/08,14:40:54,10,10,1, 11.9,1,1, 2.844, 10560.384, 188.640, 52622.461 20/05/08,14:40:54,11,10,1, 11.9,1,1, 2.844, 10560.385, 188.621, 52622.448 20/05/08,14:40:54,12,10,1, 11.9,1,1, 2.844, 10560.354, 188.573, 52622.463 20/05/08,14:40:54,13,10,1, 11.9,1,1, 2.844, 10560.371, 188.610, 52622.463 20/05/08,14:40:54,14,10,1, 11.9,1,1, 2.844, 10560.392, 188.628, 52622.454 20/05/08,14:40:54,15,10,1, 11.9,1,1, 2.844, 10560.385, 188.628, 52622.464 20/05/08,14:40:54,16,10,1, 11.9,1,1, 2.844, 10560.386, 188.614, 52622.449 20/05/08,14:40:54,17,10,1, 11.9,1,1, 2.844, 10560.394, 188.608, 52622.451 20/05/08,14:40:54,18,10,1, 11.9,1,1, 2.844, 10560.389, 188.611, 52622.459 20/05/08,14:40:54,19,10,1, 11.9,1,1, 2.844, 10560.381, 188.635, 52622.486 20/05/08,14:40:55,00,10,1, 11.9,1,1, 2.847, 10560.397, 188.639, 52622.463 20/05/08,14:40:55,01,10,1, 11.9,1,1, 2.847, 10560.383, 188.646, 52622.469 20/05/08,14:40:55,02,10,1, 11.9,1,1, 2.847, 10560.378, 188.619, 52622.460 20/05/08,14:40:55,03,10,1, 11.9,1,1, 2.847, 10560.368, 188.621, 52622.475 20/05/08,14:40:55,04,10,1, 11.9,1,1, 2.847, 10560.385, 188.620, 52622.483 20/05/08,14:40:55,05,10,1, 11.9,1,1, 2.847, 10560.374, 188.650, 52622.467 20/05/08,14:40:55,06,10,1, 11.9,1,1, 2.847, 10560.397, 188.646, 52622.450 20/05/08,14:40:55,07,10,1, 11.9,1,1, 2.847, 10560.373, 188.642, 52622.462 20/05/08,14:40:55,08,10,1, 11.9,1,1, 2.847, 10560.369, 188.621, 52622.396 20/05/08,14:40:55,09,10,1, 11.9,1,1, 2.847, 10560.399, 188.624, 52622.472 20/05/08,14:40:55,10,10,1, 11.9,1,1, 2.847, 10560.398, 188.640, 52622.489 20/05/08,14:40:55,11,10,1, 11.9,1,1, 2.847, 10560.383, 188.620, 52622.455 20/05/08,14:40:55,12,10,1, 11.9,1,1, 2.847, 10560.383, 188.615, 52622.441 20/05/08,14:40:55,13,10,1, 11.9,1,1, 2.847, 10560.401, 188.599, 52622.442 20/05/08,14:40:55,14,10,1, 11.9,1,1, 2.847, 10560.392, 188.626, 52622.478 20/05/08,14:40:55,15,10,1, 11.9,1,1, 2.847, 10560.421, 188.638, 52622.522 20/05/08,14:40:55,16,10,1, 11.9,1,1, 2.847, 10560.419, 188.609, 52622.489 20/05/08,14:40:55,17,10,1, 11.9,1,1, 2.847, 10560.376, 188.615, 52622.482 20/05/08,14:40:55,18,10,1, 11.9,1,1, 2.847, 10560.410, 188.604, 52622.436 20/05/08,14:40:55,19,10,1, 11.9,1,1, 2.847, 10560.405, 188.639, 52622.463 20/05/08,14:40:56,00,10,1, 11.9,1,1, 2.849, 10560.397, 188.636, 52622.485 20/05/08,14:40:56,01,10,1, 11.9,1,1, 2.849, 10560.402, 188.628, 52622.477 20/05/08,14:40:56,02,10,1, 11.9,1,1, 2.849, 10560.406, 188.582, 52622.434 20/05/08,14:40:56,03,10,1, 11.9,1,1, 2.849, 10560.383, 188.606, 52622.444 20/05/08,14:40:56,04,10,1, 11.9,1,1, 2.849, 10560.434, 188.651, 52622.461 20/05/08,14:40:56,05,10,1, 11.9,1,1, 2.849, 10560.401, 188.649, 52622.459 20/05/08,14:40:56,06,10,1, 11.9,1,1, 2.849, 10560.404, 188.637, 52622.498 20/05/08,14:40:56,07,10,1, 11.9,1,1, 2.849, 10560.402, 188.635, 52622.499 20/05/08,14:40:56,08,10,1, 11.9,1,1, 2.849, 10560.399, 188.626, 52622.466 20/05/08,14:40:56,09,10,1, 11.9,1,1, 2.849, 10560.406, 188.629, 52622.441 20/05/08,14:40:56,10,10,1, 11.9,1,1, 2.849, 10560.416, 188.621, 52622.452 20/05/08,14:40:56,11,10,1, 11.9,1,1, 2.849, 10560.412, 188.618, 52622.461 20/05/08,14:40:56,12,10,1, 11.9,1,1, 2.849, 10560.364, 188.610, 52622.425 20/05/08,14:40:56,13,10,1, 11.9,1,1, 2.849, 10560.401, 188.618, 52622.482 20/05/08,14:40:56,14,10,1, 11.9,1,1, 2.849, 10560.424, 188.637, 52622.494 20/05/08,14:40:56,15,10,1, 11.9,1,1, 2.849, 10560.426, 188.659, 52622.466 20/05/08,14:40:56,16,10,1, 11.9,1,1, 2.849, 10560.410, 188.619, 52622.454 20/05/08,14:40:56,17,10,1, 11.9,1,1, 2.849, 10560.431, 188.590, 52622.440 20/05/08,14:40:56,18,10,1, 11.9,1,1, 2.849, 10560.402, 188.616, 52622.446 20/05/08,14:40:56,19,10,1, 11.9,1,1, 2.849, 10560.405, 188.636, 52622.485 20/05/08,14:40:57,00,10,1, 11.8,1,1, 2.848, 10560.464, 188.632, 52622.502 20/05/08,14:40:57,01,10,1, 11.8,1,1, 2.848, 10560.414, 188.623, 52622.446 20/05/08,14:40:57,02,10,1, 11.8,1,1, 2.848, 10560.433, 188.611, 52622.420 20/05/08,14:40:57,03,10,1, 11.8,1,1, 2.848, 10560.439, 188.615, 52622.462 20/05/08,14:40:57,04,10,1, 11.8,1,1, 2.848, 10560.430, 188.658, 52622.451 20/05/08,14:40:57,05,10,1, 11.8,1,1, 2.848, 10560.429, 188.650, 52622.466 20/05/08,14:40:57,06,10,1, 11.8,1,1, 2.848, 10560.439, 188.628, 52622.456 20/05/08,14:40:57,07,10,1, 11.8,1,1, 2.848, 10560.455, 188.618, 52622.401 20/05/08,14:40:57,08,10,1, 11.8,1,1, 2.848, 10560.440, 188.592, 52622.426 20/05/08,14:40:57,09,10,1, 11.8,1,1, 2.848, 10560.428, 188.655, 52622.455 20/05/08,14:40:57,10,10,1, 11.8,1,1, 2.848, 10560.440, 188.632, 52622.453 20/05/08,14:40:57,11,10,1, 11.8,1,1, 2.848, 10560.440, 188.641, 52622.424 20/05/08,14:40:57,12,10,1, 11.8,1,1, 2.848, 10560.430, 188.580, 52622.403 20/05/08,14:40:57,13,10,1, 11.8,1,1, 2.848, 10560.433, 188.624, 52622.495 20/05/08,14:40:57,14,10,1, 11.8,1,1, 2.848, 10560.453, 188.665, 52622.471 20/05/08,14:40:57,15,10,1, 11.8,1,1, 2.848, 10560.440, 188.651, 52622.475 20/05/08,14:40:57,16,10,1, 11.8,1,1, 2.848, 10560.421, 188.644, 52622.465 20/05/08,14:40:57,17,10,1, 11.8,1,1, 2.848, 10560.425, 188.608, 52622.409 20/05/08,14:40:57,18,10,1, 11.8,1,1, 2.848, 10560.433, 188.658, 52622.469 20/05/08,14:40:57,19,10,1, 11.8,1,1, 2.848, 10560.472, 188.632, 52622.502 20/05/08,14:40:58,00,10,1, 11.9,1,1, 2.852, 10560.497, 188.660, 52622.456 20/05/08,14:40:58,01,10,1, 11.9,1,1, 2.852, 10560.429, 188.629, 52622.472 20/05/08,14:40:58,02,10,1, 11.9,1,1, 2.852, 10560.454, 188.596, 52622.433 20/05/08,14:40:58,03,10,1, 11.9,1,1, 2.852, 10560.452, 188.634, 52622.478 20/05/08,14:40:58,04,10,1, 11.9,1,1, 2.852, 10560.445, 188.676, 52622.478 20/05/08,14:40:58,05,10,1, 11.9,1,1, 2.852, 10560.469, 188.652, 52622.439 20/05/08,14:40:58,06,10,1, 11.9,1,1, 2.852, 10560.468, 188.649, 52622.468 20/05/08,14:40:58,07,10,1, 11.9,1,1, 2.852, 10560.461, 188.605, 52622.435 20/05/08,14:40:58,08,10,1, 11.9,1,1, 2.852, 10560.454, 188.620, 52622.443 20/05/08,14:40:58,09,10,1, 11.9,1,1, 2.852, 10560.463, 188.652, 52622.343 20/05/08,14:40:58,10,10,1, 11.9,1,1, 2.852, 10560.458, 188.678, 52622.509 20/05/08,14:40:58,11,10,1, 11.9,1,1, 2.852, 10560.481, 188.639, 52622.457 20/05/08,14:40:58,12,10,1, 11.9,1,1, 2.852, 10560.450, 188.628, 52622.454 20/05/08,14:40:58,13,10,1, 11.9,1,1, 2.852, 10560.468, 188.627, 52622.459 20/05/08,14:40:58,14,10,1, 11.9,1,1, 2.852, 10560.457, 188.647, 52622.443 20/05/08,14:40:58,15,10,1, 11.9,1,1, 2.852, 10560.446, 188.655, 52622.459 20/05/08,14:40:58,16,10,1, 11.9,1,1, 2.852, 10560.470, 188.621, 52622.422 20/05/08,14:40:58,17,10,1, 11.9,1,1, 2.852, 10560.429, 188.628, 52622.417 20/05/08,14:40:58,18,10,1, 11.9,1,1, 2.852, 10560.458, 188.645, 52622.428 20/05/08,14:40:58,19,10,1, 11.9,1,1, 2.852, 10560.500, 188.660, 52622.456 20/05/08,14:40:59,00,10,1, 11.9,1,1, 2.846, 10560.489, 188.655, 52622.459 20/05/08,14:40:59,01,10,1, 11.9,1,1, 2.846, 10560.441, 188.635, 52622.438 20/05/08,14:40:59,02,10,1, 11.9,1,1, 2.846, 10560.461, 188.619, 52622.528 20/05/08,14:40:59,03,10,1, 11.9,1,1, 2.846, 10560.447, 188.647, 52622.489 20/05/08,14:40:59,04,10,1, 11.9,1,1, 2.846, 10560.469, 188.672, 52622.510 20/05/08,14:40:59,05,10,1, 11.9,1,1, 2.846, 10560.461, 188.653, 52622.496 20/05/08,14:40:59,06,10,1, 11.9,1,1, 2.846, 10560.442, 188.662, 52622.662 20/05/08,14:40:59,07,10,1, 11.9,1,1, 2.846, 10560.439, 188.616, 52622.527 20/05/08,14:40:59,08,10,1, 11.9,1,1, 2.846, 10560.463, 188.654, 52622.469 20/05/08,14:40:59,09,10,1, 11.9,1,1, 2.846, 10560.484, 188.646, 52622.503 20/05/08,14:40:59,10,10,1, 11.9,1,1, 2.846, 10560.469, 188.647, 52622.435 20/05/08,14:40:59,11,10,1, 11.9,1,1, 2.846, 10560.484, 188.641, 52622.424 20/05/08,14:40:59,12,10,1, 11.9,1,1, 2.846, 10560.464, 188.666, 52622.626 20/05/08,14:40:59,13,10,1, 11.9,1,1, 2.846, 10560.458, 188.683, 52622.524 20/05/08,14:40:59,14,10,1, 11.9,1,1, 2.846, 10560.482, 188.672, 52622.477 20/05/08,14:40:59,15,10,1, 11.9,1,1, 2.846, 10560.473, 188.630, 52622.444 20/05/08,14:40:59,16,10,1, 11.9,1,1, 2.846, 10560.474, 188.632, 52622.423 20/05/08,14:40:59,17,10,1, 11.9,1,1, 2.846, 10560.456, 188.607, 52622.411 20/05/08,14:40:59,18,10,1, 11.9,1,1, 2.846, 10560.491, 188.647, 52622.440 20/05/08,14:40:59,19,10,1, 11.9,1,1, 2.846, 10560.489, 188.655, 52622.459 20/05/08,14:41:00,00,10,1, 11.8,1,1, 2.850, 10560.497, 188.664, 52622.485 20/05/08,14:41:00,01,10,1, 11.8,1,1, 2.850, 10560.457, 188.639, 52622.442 20/05/08,14:41:00,02,10,1, 11.8,1,1, 2.850, 10560.468, 188.627, 52622.428 20/05/08,14:41:00,03,10,1, 11.8,1,1, 2.850, 10560.470, 188.677, 52622.430 20/05/08,14:41:00,04,10,1, 11.8,1,1, 2.850, 10560.489, 188.656, 52622.451 20/05/08,14:41:00,05,10,1, 11.8,1,1, 2.850, 10560.474, 188.646, 52622.427 20/05/08,14:41:00,06,10,1, 11.8,1,1, 2.850, 10560.460, 188.633, 52622.436 20/05/08,14:41:00,07,10,1, 11.8,1,1, 2.850, 10560.523, 188.631, 52622.472 20/05/08,14:41:00,08,10,1, 11.8,1,1, 2.850, 10560.500, 188.665, 52622.450 20/05/08,14:41:00,09,10,1, 11.8,1,1, 2.850, 10560.511, 188.663, 52622.510 20/05/08,14:41:00,10,10,1, 11.8,1,1, 2.850, 10560.495, 188.631, 52622.509 20/05/08,14:41:00,11,10,1, 11.8,1,1, 2.850, 10560.506, 188.624, 52622.455 20/05/08,14:41:00,12,10,1, 11.8,1,1, 2.850, 10560.485, 188.648, 52622.448 20/05/08,14:41:00,13,10,1, 11.8,1,1, 2.850, 10560.507, 188.672, 52622.484 20/05/08,14:41:00,14,10,1, 11.8,1,1, 2.850, 10560.500, 188.654, 52622.503 20/05/08,14:41:00,15,10,1, 11.8,1,1, 2.850, 10560.504, 188.632, 52622.440 20/05/08,14:41:00,16,10,1, 11.8,1,1, 2.850, 10560.483, 188.647, 52622.436 20/05/08,14:41:00,17,10,1, 11.8,1,1, 2.850, 10560.540, 188.648, 52622.455 20/05/08,14:41:00,18,10,1, 11.8,1,1, 2.850, 10560.535, 188.687, 52622.498 20/05/08,14:41:00,19,10,1, 11.8,1,1, 2.850, 10560.504, 188.664, 52622.485 20/05/08,14:41:01,00,10,1, 11.9,1,1, 2.846, 10560.480, 188.640, 52622.451 20/05/08,14:41:01,01,10,1, 11.9,1,1, 2.846, 10560.494, 188.657, 52622.445 20/05/08,14:41:01,02,10,1, 11.9,1,1, 2.846, 10560.506, 188.630, 52622.471 20/05/08,14:41:01,03,10,1, 11.9,1,1, 2.846, 10560.492, 188.676, 52622.509 20/05/08,14:41:01,04,10,1, 11.9,1,1, 2.846, 10560.500, 188.661, 52622.456 20/05/08,14:41:01,05,10,1, 11.9,1,1, 2.846, 10560.488, 188.602, 52622.452 20/05/08,14:41:01,06,10,1, 11.9,1,1, 2.846, 10560.486, 188.618, 52622.479 20/05/08,14:41:01,07,10,1, 11.9,1,1, 2.846, 10560.500, 188.654, 52622.475 20/05/08,14:41:01,08,10,1, 11.9,1,1, 2.846, 10560.527, 188.655, 52622.483 20/05/08,14:41:01,09,10,1, 11.9,1,1, 2.846, 10560.523, 188.658, 52622.488 20/05/08,14:41:01,10,10,1, 11.9,1,1, 2.846, 10560.527, 188.636, 52622.424 20/05/08,14:41:01,11,10,1, 11.9,1,1, 2.846, 10560.499, 188.612, 52622.453 20/05/08,14:41:01,12,10,1, 11.9,1,1, 2.846, 10560.549, 188.656, 52622.520 20/05/08,14:41:01,13,10,1, 11.9,1,1, 2.846, 10560.550, 188.675, 52622.491 20/05/08,14:41:01,14,10,1, 11.9,1,1, 2.846, 10560.501, 188.646, 52622.449 20/05/08,14:41:01,15,10,1, 11.9,1,1, 2.846, 10560.496, 188.612, 52622.479 20/05/08,14:41:01,16,10,1, 11.9,1,1, 2.846, 10560.508, 188.638, 52622.472 20/05/08,14:41:01,17,10,1, 11.9,1,1, 2.846, 10560.519, 188.667, 52622.459 20/05/08,14:41:01,18,10,1, 11.9,1,1, 2.846, 10560.528, 188.666, 52622.488 20/05/08,14:41:01,19,10,1, 11.9,1,1, 2.846, 10560.488, 188.640, 52622.451 20/05/08,14:41:02,00,10,1, 11.9,1,1, 2.847, 10560.522, 188.678, 52622.496 20/05/08,14:41:02,01,10,1, 11.9,1,1, 2.847, 10560.499, 188.630, 52622.452 20/05/08,14:41:02,02,10,1, 11.9,1,1, 2.847, 10560.510, 188.658, 52622.498 20/05/08,14:41:02,03,10,1, 11.9,1,1, 2.847, 10560.516, 188.668, 52622.469 20/05/08,14:41:02,04,10,1, 11.9,1,1, 2.847, 10560.509, 188.639, 52622.437 20/05/08,14:41:02,05,10,1, 11.9,1,1, 2.847, 10560.512, 188.636, 52622.457 20/05/08,14:41:02,06,10,1, 11.9,1,1, 2.847, 10560.506, 188.639, 52622.448 20/05/08,14:41:02,07,10,1, 11.9,1,1, 2.847, 10560.530, 188.658, 52622.498 20/05/08,14:41:02,08,10,1, 11.9,1,1, 2.847, 10560.510, 188.670, 52622.468 20/05/08,14:41:02,09,10,1, 11.9,1,1, 2.847, 10560.504, 188.658, 52622.438 20/05/08,14:41:02,10,10,1, 11.9,1,1, 2.847, 10560.510, 188.637, 52622.451 20/05/08,14:41:02,11,10,1, 11.9,1,1, 2.847, 10560.513, 188.625, 52622.457 20/05/08,14:41:02,12,10,1, 11.9,1,1, 2.847, 10560.505, 188.668, 52622.447 20/05/08,14:41:02,13,10,1, 11.9,1,1, 2.847, 10560.557, 188.654, 52622.477 20/05/08,14:41:02,14,10,1, 11.9,1,1, 2.847, 10560.523, 188.642, 52622.494 20/05/08,14:41:02,15,10,1, 11.9,1,1, 2.847, 10560.519, 188.646, 52622.475 20/05/08,14:41:02,16,10,1, 11.9,1,1, 2.847, 10560.526, 188.649, 52622.499 20/05/08,14:41:02,17,10,1, 11.9,1,1, 2.847, 10560.527, 188.653, 52622.473 20/05/08,14:41:02,18,10,1, 11.9,1,1, 2.847, 10560.555, 188.679, 52622.510 20/05/08,14:41:02,19,10,1, 11.9,1,1, 2.847, 10560.525, 188.678, 52622.496 20/05/08,14:41:03,00,10,1, 11.9,1,1, 2.847, 10560.555, 188.671, 52622.428 20/05/08,14:41:03,01,10,1, 11.9,1,1, 2.847, 10560.527, 188.636, 52622.466 20/05/08,14:41:03,02,10,1, 11.9,1,1, 2.847, 10560.539, 188.658, 52622.489 20/05/08,14:41:03,03,10,1, 11.9,1,1, 2.847, 10560.550, 188.689, 52622.416 20/05/08,14:41:03,04,10,1, 11.9,1,1, 2.847, 10560.504, 188.669, 52622.524 20/05/08,14:41:03,05,10,1, 11.9,1,1, 2.847, 10560.503, 188.638, 52622.461 20/05/08,14:41:03,06,10,1, 11.9,1,1, 2.847, 10560.540, 188.661, 52622.508 20/05/08,14:41:03,07,10,1, 11.9,1,1, 2.847, 10560.582, 188.675, 52622.574 20/05/08,14:41:03,08,10,1, 11.9,1,1, 2.847, 10560.520, 188.667, 52622.467 20/05/08,14:41:03,09,10,1, 11.9,1,1, 2.847, 10560.536, 188.664, 52622.511 20/05/08,14:41:03,10,10,1, 11.9,1,1, 2.847, 10560.508, 188.635, 52622.477 20/05/08,14:41:03,11,10,1, 11.9,1,1, 2.847, 10560.528, 188.652, 52622.485 20/05/08,14:41:03,12,10,1, 11.9,1,1, 2.847, 10560.559, 188.649, 52622.486 20/05/08,14:41:03,13,10,1, 11.9,1,1, 2.847, 10560.532, 188.669, 52622.458 20/05/08,14:41:03,14,10,1, 11.9,1,1, 2.847, 10560.528, 188.650, 52622.453 20/05/08,14:41:03,15,10,1, 11.9,1,1, 2.847, 10560.541, 188.642, 52622.456 20/05/08,14:41:03,16,10,1, 11.9,1,1, 2.847, 10560.519, 188.693, 52622.500 20/05/08,14:41:03,17,10,1, 11.9,1,1, 2.847, 10560.546, 188.681, 52622.518 20/05/08,14:41:03,18,10,1, 11.9,1,1, 2.847, 10560.557, 188.687, 52622.503 20/05/08,14:41:03,19,10,1, 11.9,1,1, 2.847, 10560.559, 188.671, 52622.428 20/05/08,14:41:04,00,10,1, 11.9,1,1, 2.844, 10560.564, 188.681, 52622.464 20/05/08,14:41:04,01,10,1, 11.9,1,1, 2.844, 10560.556, 188.658, 52622.479 20/05/08,14:41:04,02,10,1, 11.9,1,1, 2.844, 10560.551, 188.681, 52622.485 20/05/08,14:41:04,03,10,1, 11.9,1,1, 2.844, 10560.549, 188.684, 52622.504 20/05/08,14:41:04,04,10,1, 11.9,1,1, 2.844, 10560.556, 188.670, 52622.491 20/05/08,14:41:04,05,10,1, 11.9,1,1, 2.844, 10560.550, 188.660, 52622.477 20/05/08,14:41:04,06,10,1, 11.9,1,1, 2.844, 10560.551, 188.672, 52622.467 20/05/08,14:41:04,07,10,1, 11.9,1,1, 2.844, 10560.601, 188.688, 52622.491 20/05/08,14:41:04,08,10,1, 11.9,1,1, 2.844, 10560.585, 188.709, 52622.438 20/05/08,14:41:04,09,10,1, 11.9,1,1, 2.844, 10560.564, 188.661, 52622.473 20/05/08,14:41:04,10,10,1, 11.9,1,1, 2.844, 10560.583, 188.684, 52622.486 20/05/08,14:41:04,11,10,1, 11.9,1,1, 2.844, 10560.582, 188.721, 52622.494 20/05/08,14:41:04,12,10,1, 11.9,1,1, 2.844, 10560.577, 188.706, 52622.520 20/05/08,14:41:04,13,10,1, 11.9,1,1, 2.844, 10560.547, 188.692, 52622.486 20/05/08,14:41:04,14,10,1, 11.9,1,1, 2.844, 10560.578, 188.669, 52622.455 20/05/08,14:41:04,15,10,1, 11.9,1,1, 2.844, 10560.571, 188.685, 52622.474 20/05/08,14:41:04,16,10,1, 11.9,1,1, 2.844, 10560.571, 188.667, 52622.514 20/05/08,14:41:04,17,10,1, 11.9,1,1, 2.844, 10560.591, 188.692, 52622.491 20/05/08,14:41:04,18,10,1, 11.9,1,1, 2.844, 10560.581, 188.684, 52622.447 20/05/08,14:41:04,19,10,1, 11.9,1,1, 2.844, 10560.564, 188.681, 52622.464 20/05/08,14:41:05,00,10,1, 11.9,1,1, 2.850, 10560.597, 188.668, 52622.477 20/05/08,14:41:05,01,10,1, 11.9,1,1, 2.850, 10560.560, 188.683, 52622.487 20/05/08,14:41:05,02,10,1, 11.9,1,1, 2.850, 10560.584, 188.691, 52622.505 20/05/08,14:41:05,03,10,1, 11.9,1,1, 2.850, 10560.589, 188.685, 52622.516 20/05/08,14:41:05,04,10,1, 11.9,1,1, 2.850, 10560.584, 188.642, 52622.469 20/05/08,14:41:05,05,10,1, 11.9,1,1, 2.850, 10560.590, 188.669, 52622.468 20/05/08,14:41:05,06,10,1, 11.9,1,1, 2.850, 10560.600, 188.673, 52622.505 20/05/08,14:41:05,07,10,1, 11.9,1,1, 2.850, 10560.578, 188.700, 52622.494 20/05/08,14:41:05,08,10,1, 11.9,1,1, 2.850, 10560.585, 188.677, 52622.479 20/05/08,14:41:05,09,10,1, 11.9,1,1, 2.850, 10560.593, 188.669, 52622.465 20/05/08,14:41:05,10,10,1, 11.9,1,1, 2.850, 10560.595, 188.692, 52622.476 20/05/08,14:41:05,11,10,1, 11.9,1,1, 2.850, 10560.602, 188.700, 52622.496 20/05/08,14:41:05,12,10,1, 11.9,1,1, 2.850, 10560.597, 188.700, 52622.454 20/05/08,14:41:05,13,10,1, 11.9,1,1, 2.850, 10560.588, 188.685, 52622.483 20/05/08,14:41:05,14,10,1, 11.9,1,1, 2.850, 10560.595, 188.673, 52622.467 20/05/08,14:41:05,15,10,1, 11.9,1,1, 2.850, 10560.617, 188.673, 52622.496 20/05/08,14:41:05,16,10,1, 11.9,1,1, 2.850, 10560.610, 188.678, 52622.452 20/05/08,14:41:05,17,10,1, 11.9,1,1, 2.850, 10560.591, 188.689, 52622.478 20/05/08,14:41:05,18,10,1, 11.9,1,1, 2.850, 10560.599, 188.675, 52622.522 20/05/08,14:41:05,19,10,1, 11.9,1,1, 2.850, 10560.600, 188.668, 52622.477 20/05/08,14:41:06,00,10,1, 11.9,1,1, 2.849, 10560.606, 188.662, 52622.463 20/05/08,14:41:06,01,10,1, 11.9,1,1, 2.849, 10560.634, 188.703, 52622.496 20/05/08,14:41:06,02,10,1, 11.9,1,1, 2.849, 10560.603, 188.703, 52622.484 20/05/08,14:41:06,03,10,1, 11.9,1,1, 2.849, 10560.588, 188.674, 52622.476 20/05/08,14:41:06,04,10,1, 11.9,1,1, 2.849, 10560.603, 188.666, 52622.455 20/05/08,14:41:06,05,10,1, 11.9,1,1, 2.849, 10560.616, 188.686, 52622.489 20/05/08,14:41:06,06,10,1, 11.9,1,1, 2.849, 10560.596, 188.699, 52622.496 20/05/08,14:41:06,07,10,1, 11.9,1,1, 2.849, 10560.613, 188.691, 52622.489 20/05/08,14:41:06,08,10,1, 11.9,1,1, 2.849, 10560.596, 188.660, 52622.470 20/05/08,14:41:06,09,10,1, 11.9,1,1, 2.849, 10560.598, 188.630, 52622.456 20/05/08,14:41:06,10,10,1, 11.9,1,1, 2.849, 10560.610, 188.678, 52622.502 20/05/08,14:41:06,11,10,1, 11.9,1,1, 2.849, 10560.639, 188.703, 52622.488 20/05/08,14:41:06,12,10,1, 11.9,1,1, 2.849, 10560.616, 188.673, 52622.516 20/05/08,14:41:06,13,10,1, 11.9,1,1, 2.849, 10560.634, 188.680, 52622.484 20/05/08,14:41:06,14,10,1, 11.9,1,1, 2.849, 10560.604, 188.668, 52622.450 20/05/08,14:41:06,15,10,1, 11.9,1,1, 2.849, 10560.628, 188.682, 52622.504 20/05/08,14:41:06,16,10,1, 11.9,1,1, 2.849, 10560.634, 188.703, 52622.503 20/05/08,14:41:06,17,10,1, 11.9,1,1, 2.849, 10560.618, 188.696, 52622.548 20/05/08,14:41:06,18,10,1, 11.9,1,1, 2.849, 10560.616, 188.690, 52622.509 20/05/08,14:41:06,19,10,1, 11.9,1,1, 2.849, 10560.614, 188.662, 52622.463 20/05/08,14:41:07,00,10,1, 11.8,1,1, 2.849, 10560.656, 188.658, 52622.525 20/05/08,14:41:07,01,10,1, 11.8,1,1, 2.849, 10560.640, 188.683, 52622.533 20/05/08,14:41:07,02,10,1, 11.8,1,1, 2.849, 10560.622, 188.665, 52622.529 20/05/08,14:41:07,03,10,1, 11.8,1,1, 2.849, 10560.641, 188.663, 52622.471 20/05/08,14:41:07,04,10,1, 11.8,1,1, 2.849, 10560.605, 188.665, 52622.493 20/05/08,14:41:07,05,10,1, 11.8,1,1, 2.849, 10560.635, 188.683, 52622.535 20/05/08,14:41:07,06,10,1, 11.8,1,1, 2.849, 10560.615, 188.660, 52622.493 20/05/08,14:41:07,07,10,1, 11.8,1,1, 2.849, 10560.643, 188.675, 52622.514 20/05/08,14:41:07,08,10,1, 11.8,1,1, 2.849, 10560.589, 188.627, 52622.500 20/05/08,14:41:07,09,10,1, 11.8,1,1, 2.849, 10560.617, 188.678, 52622.498 20/05/08,14:41:07,10,10,1, 11.8,1,1, 2.849, 10560.635, 188.684, 52622.492 20/05/08,14:41:07,11,10,1, 11.8,1,1, 2.849, 10560.612, 188.698, 52622.544 20/05/08,14:41:07,12,10,1, 11.8,1,1, 2.849, 10560.668, 188.680, 52622.523 20/05/08,14:41:07,13,10,1, 11.8,1,1, 2.849, 10560.643, 188.670, 52622.474 20/05/08,14:41:07,14,10,1, 11.8,1,1, 2.849, 10560.636, 188.654, 52622.455 20/05/08,14:41:07,15,10,1, 11.8,1,1, 2.849, 10560.632, 188.666, 52622.507 20/05/08,14:41:07,16,10,1, 11.8,1,1, 2.849, 10560.617, 188.663, 52622.467 20/05/08,14:41:07,17,10,1, 11.8,1,1, 2.849, 10560.631, 188.675, 52622.507 20/05/08,14:41:07,18,10,1, 11.8,1,1, 2.849, 10560.631, 188.655, 52622.458 20/05/08,14:41:07,19,10,1, 11.8,1,1, 2.849, 10560.659, 188.658, 52622.525 20/05/08,14:41:08,00,10,1, 11.9,1,1, 2.847, 10560.672, 188.668, 52622.555 20/05/08,14:41:08,01,10,1, 11.9,1,1, 2.847, 10560.665, 188.694, 52622.483 20/05/08,14:41:08,02,10,1, 11.9,1,1, 2.847, 10560.639, 188.716, 52622.514 20/05/08,14:41:08,03,10,1, 11.9,1,1, 2.847, 10560.644, 188.692, 52622.506 20/05/08,14:41:08,04,10,1, 11.9,1,1, 2.847, 10560.639, 188.657, 52622.471 20/05/08,14:41:08,05,10,1, 11.9,1,1, 2.847, 10560.630, 188.677, 52622.465 20/05/08,14:41:08,06,10,1, 11.9,1,1, 2.847, 10560.633, 188.691, 52622.500 20/05/08,14:41:08,07,10,1, 11.9,1,1, 2.847, 10560.643, 188.678, 52622.484 20/05/08,14:41:08,08,10,1, 11.9,1,1, 2.847, 10560.611, 188.660, 52622.462 20/05/08,14:41:08,09,10,1, 11.9,1,1, 2.847, 10560.634, 188.680, 52622.499 20/05/08,14:41:08,10,10,1, 11.9,1,1, 2.847, 10560.670, 188.701, 52622.486 20/05/08,14:41:08,11,10,1, 11.9,1,1, 2.847, 10560.639, 188.698, 52622.503 20/05/08,14:41:08,12,10,1, 11.9,1,1, 2.847, 10560.631, 188.670, 52622.535 20/05/08,14:41:08,13,10,1, 11.9,1,1, 2.847, 10560.644, 188.672, 52622.517 20/05/08,14:41:08,14,10,1, 11.9,1,1, 2.847, 10560.655, 188.693, 52622.536 20/05/08,14:41:08,15,10,1, 11.9,1,1, 2.847, 10560.648, 188.682, 52622.528 20/05/08,14:41:08,16,10,1, 11.9,1,1, 2.847, 10560.651, 188.649, 52622.504 20/05/08,14:41:08,17,10,1, 11.9,1,1, 2.847, 10560.661, 188.643, 52622.469 20/05/08,14:41:08,18,10,1, 11.9,1,1, 2.847, 10560.630, 188.682, 52622.512 20/05/08,14:41:08,19,10,1, 11.9,1,1, 2.847, 10560.676, 188.668, 52622.555 20/05/08,14:41:09,00,10,1, 11.9,1,1, 2.848, 10560.672, 188.682, 52622.505 20/05/08,14:41:09,01,10,1, 11.9,1,1, 2.848, 10560.642, 188.682, 52622.508 20/05/08,14:41:09,02,10,1, 11.9,1,1, 2.848, 10560.647, 188.662, 52622.505 20/05/08,14:41:09,03,10,1, 11.9,1,1, 2.848, 10560.651, 188.666, 52622.496 20/05/08,14:41:09,04,10,1, 11.9,1,1, 2.848, 10560.642, 188.697, 52622.522 20/05/08,14:41:09,05,10,1, 11.9,1,1, 2.848, 10560.670, 188.708, 52622.520 20/05/08,14:41:09,06,10,1, 11.9,1,1, 2.848, 10560.677, 188.712, 52622.500 20/05/08,14:41:09,07,10,1, 11.9,1,1, 2.848, 10560.656, 188.667, 52622.513 20/05/08,14:41:09,08,10,1, 11.9,1,1, 2.848, 10560.646, 188.654, 52622.499 20/05/08,14:41:09,09,10,1, 11.9,1,1, 2.848, 10560.652, 188.698, 52622.564 20/05/08,14:41:09,10,10,1, 11.9,1,1, 2.848, 10560.656, 188.715, 52622.531 20/05/08,14:41:09,11,10,1, 11.9,1,1, 2.848, 10560.631, 188.686, 52622.512 20/05/08,14:41:09,12,10,1, 11.9,1,1, 2.848, 10560.646, 188.637, 52622.508 20/05/08,14:41:09,13,10,1, 11.9,1,1, 2.848, 10560.661, 188.668, 52622.483 20/05/08,14:41:09,14,10,1, 11.9,1,1, 2.848, 10560.668, 188.686, 52622.498 20/05/08,14:41:09,15,10,1, 11.9,1,1, 2.848, 10560.682, 188.698, 52622.784 20/05/08,14:41:09,16,10,1, 11.9,1,1, 2.848, 10560.714, 188.656, 52622.391 20/05/08,14:41:09,17,10,1, 11.9,1,1, 2.848, 10560.684, 188.640, 52622.395 20/05/08,14:41:09,18,10,1, 11.9,1,1, 2.848, 10560.684, 188.678, 52622.436 20/05/08,14:41:09,19,10,1, 11.9,1,1, 2.848, 10560.675, 188.682, 52622.505 20/05/08,14:41:10,00,10,1, 11.9,1,1, 2.850, 10560.656, 188.734, 52622.565 20/05/08,14:41:10,01,10,1, 11.9,1,1, 2.850, 10560.671, 188.710, 52622.523 20/05/08,14:41:10,02,10,1, 11.9,1,1, 2.850, 10560.653, 188.652, 52622.489 20/05/08,14:41:10,03,10,1, 11.9,1,1, 2.850, 10560.700, 188.693, 52622.513 20/05/08,14:41:10,04,10,1, 11.9,1,1, 2.850, 10560.676, 188.700, 52622.518 20/05/08,14:41:10,05,10,1, 11.9,1,1, 2.850, 10560.672, 188.725, 52622.555 20/05/08,14:41:10,06,10,1, 11.9,1,1, 2.850, 10560.662, 188.687, 52622.500 20/05/08,14:41:10,07,10,1, 11.9,1,1, 2.850, 10560.680, 188.662, 52622.510 20/05/08,14:41:10,08,10,1, 11.9,1,1, 2.850, 10560.671, 188.690, 52622.505 20/05/08,14:41:10,09,10,1, 11.9,1,1, 2.850, 10560.654, 188.708, 52622.511 20/05/08,14:41:10,10,10,1, 11.9,1,1, 2.850, 10560.694, 188.703, 52622.530 20/05/08,14:41:10,11,10,1, 11.9,1,1, 2.850, 10560.679, 188.686, 52622.504 20/05/08,14:41:10,12,10,1, 11.9,1,1, 2.850, 10560.672, 188.684, 52622.488 20/05/08,14:41:10,13,10,1, 11.9,1,1, 2.850, 10560.676, 188.692, 52622.483 20/05/08,14:41:10,14,10,1, 11.9,1,1, 2.850, 10560.704, 188.706, 52622.519 20/05/08,14:41:10,15,10,1, 11.9,1,1, 2.850, 10560.668, 188.714, 52622.480 20/05/08,14:41:10,16,10,1, 11.9,1,1, 2.850, 10560.671, 188.687, 52622.459 20/05/08,14:41:10,17,10,1, 11.9,1,1, 2.850, 10560.692, 188.686, 52622.481 20/05/08,14:41:10,18,10,1, 11.9,1,1, 2.850, 10560.660, 188.702, 52622.340 20/05/08,14:41:10,19,10,1, 11.9,1,1, 2.850, 10560.657, 188.734, 52622.565 20/05/08,14:41:11,00,10,1, 11.9,1,1, 2.848, 10560.697, 188.724, 52622.506 20/05/08,14:41:11,01,10,1, 11.9,1,1, 2.848, 10560.684, 188.676, 52622.538 20/05/08,14:41:11,02,10,1, 11.9,1,1, 2.848, 10560.682, 188.684, 52622.516 20/05/08,14:41:11,03,10,1, 11.9,1,1, 2.848, 10560.689, 188.672, 52622.510 20/05/08,14:41:11,04,10,1, 11.9,1,1, 2.848, 10560.673, 188.704, 52622.528 20/05/08,14:41:11,05,10,1, 11.9,1,1, 2.848, 10560.699, 188.716, 52622.484 20/05/08,14:41:11,06,10,1, 11.9,1,1, 2.848, 10560.720, 188.670, 52622.456 20/05/08,14:41:11,07,10,1, 11.9,1,1, 2.848, 10560.699, 188.654, 52622.512 20/05/08,14:41:11,08,10,1, 11.9,1,1, 2.848, 10560.706, 188.702, 52622.517 20/05/08,14:41:11,09,10,1, 11.9,1,1, 2.848, 10560.686, 188.721, 52622.550 20/05/08,14:41:11,10,10,1, 11.9,1,1, 2.848, 10560.681, 188.710, 52622.518 20/05/08,14:41:11,11,10,1, 11.9,1,1, 2.848, 10560.714, 188.698, 52622.494 20/05/08,14:41:11,12,10,1, 11.9,1,1, 2.848, 10560.677, 188.687, 52622.509 20/05/08,14:41:11,13,10,1, 11.9,1,1, 2.848, 10560.704, 188.736, 52622.524 20/05/08,14:41:11,14,10,1, 11.9,1,1, 2.848, 10560.673, 188.709, 52622.479 20/05/08,14:41:11,15,10,1, 11.9,1,1, 2.848, 10560.678, 188.715, 52622.466 20/05/08,14:41:11,16,10,1, 11.9,1,1, 2.848, 10560.689, 188.669, 52622.510 20/05/08,14:41:11,17,10,1, 11.9,1,1, 2.848, 10560.665, 188.701, 52622.485 20/05/08,14:41:11,18,10,1, 11.9,1,1, 2.848, 10560.717, 188.725, 52622.502 20/05/08,14:41:11,19,10,1, 11.9,1,1, 2.848, 10560.701, 188.724, 52622.506 20/05/08,14:41:12,00,10,1, 11.9,1,1, 2.847, 10560.706, 188.732, 52622.543 20/05/08,14:41:12,01,10,1, 11.9,1,1, 2.847, 10560.687, 188.690, 52622.498 20/05/08,14:41:12,02,10,1, 11.9,1,1, 2.847, 10560.719, 188.689, 52622.509 20/05/08,14:41:12,03,10,1, 11.9,1,1, 2.847, 10560.717, 188.740, 52622.526 20/05/08,14:41:12,04,10,1, 11.9,1,1, 2.847, 10560.662, 188.717, 52622.396 20/05/08,14:41:12,05,10,1, 11.9,1,1, 2.847, 10560.727, 188.706, 52622.559 20/05/08,14:41:12,06,10,1, 11.9,1,1, 2.847, 10560.693, 188.681, 52622.462 20/05/08,14:41:12,07,10,1, 11.9,1,1, 2.847, 10560.709, 188.684, 52622.529 20/05/08,14:41:12,08,10,1, 11.9,1,1, 2.847, 10560.711, 188.712, 52622.524 20/05/08,14:41:12,09,10,1, 11.9,1,1, 2.847, 10560.696, 188.721, 52622.540 20/05/08,14:41:12,10,10,1, 11.9,1,1, 2.847, 10560.708, 188.687, 52622.523 20/05/08,14:41:12,11,10,1, 11.9,1,1, 2.847, 10560.705, 188.677, 52622.477 20/05/08,14:41:12,12,10,1, 11.9,1,1, 2.847, 10560.724, 188.711, 52622.517 20/05/08,14:41:12,13,10,1, 11.9,1,1, 2.847, 10560.716, 188.718, 52622.507 20/05/08,14:41:12,14,10,1, 11.9,1,1, 2.847, 10560.714, 188.716, 52622.491 20/05/08,14:41:12,15,10,1, 11.9,1,1, 2.847, 10560.702, 188.687, 52622.503 20/05/08,14:41:12,16,10,1, 11.9,1,1, 2.847, 10560.740, 188.708, 52622.523 20/05/08,14:41:12,17,10,1, 11.9,1,1, 2.847, 10560.714, 188.721, 52622.504 20/05/08,14:41:12,18,10,1, 11.9,1,1, 2.847, 10560.719, 188.739, 52622.516 20/05/08,14:41:12,19,10,1, 11.9,1,1, 2.847, 10560.709, 188.732, 52622.543 20/05/08,14:41:13,00,10,1, 11.8,1,1, 2.847, 10560.731, 188.721, 52622.510 20/05/08,14:41:13,01,10,1, 11.8,1,1, 2.847, 10560.685, 188.695, 52622.482 20/05/08,14:41:13,02,10,1, 11.8,1,1, 2.847, 10560.723, 188.718, 52622.536 20/05/08,14:41:13,03,10,1, 11.8,1,1, 2.847, 10560.720, 188.722, 52622.529 20/05/08,14:41:13,04,10,1, 11.8,1,1, 2.847, 10560.724, 188.737, 52622.514 20/05/08,14:41:13,05,10,1, 11.8,1,1, 2.847, 10560.746, 188.723, 52622.512 20/05/08,14:41:13,06,10,1, 11.8,1,1, 2.847, 10560.708, 188.693, 52622.502 20/05/08,14:41:13,07,10,1, 11.8,1,1, 2.847, 10560.732, 188.726, 52622.534 20/05/08,14:41:13,08,10,1, 11.8,1,1, 2.847, 10560.720, 188.710, 52622.530 20/05/08,14:41:13,09,10,1, 11.8,1,1, 2.847, 10560.757, 188.697, 52622.516 20/05/08,14:41:13,10,10,1, 11.8,1,1, 2.847, 10560.717, 188.685, 52622.502 20/05/08,14:41:13,11,10,1, 11.8,1,1, 2.847, 10560.711, 188.682, 52622.470 20/05/08,14:41:13,12,10,1, 11.8,1,1, 2.847, 10560.720, 188.722, 52622.518 20/05/08,14:41:13,13,10,1, 11.8,1,1, 2.847, 10560.731, 188.696, 52622.387 20/05/08,14:41:13,14,10,1, 11.8,1,1, 2.847, 10560.714, 188.703, 52622.546 20/05/08,14:41:13,15,10,1, 11.8,1,1, 2.847, 10560.728, 188.683, 52622.499 20/05/08,14:41:13,16,10,1, 11.8,1,1, 2.847, 10560.727, 188.682, 52622.533 20/05/08,14:41:13,17,10,1, 11.8,1,1, 2.847, 10560.754, 188.706, 52622.556 20/05/08,14:41:13,18,10,1, 11.8,1,1, 2.847, 10560.734, 188.712, 52622.526 20/05/08,14:41:13,19,10,1, 11.8,1,1, 2.847, 10560.737, 188.721, 52622.510 20/05/08,14:41:14,00,10,1, 11.8,1,1, 2.847, 10560.747, 188.693, 52622.526 20/05/08,14:41:14,01,10,1, 11.8,1,1, 2.847, 10560.695, 188.670, 52622.324 20/05/08,14:41:14,02,10,1, 11.8,1,1, 2.847, 10560.760, 188.687, 52622.537 20/05/08,14:41:14,03,10,1, 11.8,1,1, 2.847, 10560.760, 188.690, 52622.473 20/05/08,14:41:14,04,10,1, 11.8,1,1, 2.847, 10560.737, 188.686, 52622.455 20/05/08,14:41:14,05,10,1, 11.8,1,1, 2.847, 10560.745, 188.660, 52622.501 20/05/08,14:41:14,06,10,1, 11.8,1,1, 2.847, 10560.757, 188.689, 52622.506 20/05/08,14:41:14,07,10,1, 11.8,1,1, 2.847, 10560.770, 188.744, 52622.511 20/05/08,14:41:14,08,10,1, 11.8,1,1, 2.847, 10560.741, 188.715, 52622.544 20/05/08,14:41:14,09,10,1, 11.8,1,1, 2.847, 10560.739, 188.712, 52622.508 20/05/08,14:41:14,10,10,1, 11.8,1,1, 2.847, 10560.756, 188.686, 52622.439 20/05/08,14:41:14,11,10,1, 11.8,1,1, 2.847, 10560.718, 188.701, 52622.443 20/05/08,14:41:14,12,10,1, 11.8,1,1, 2.847, 10560.745, 188.715, 52622.477 20/05/08,14:41:14,13,10,1, 11.8,1,1, 2.847, 10560.736, 188.713, 52622.453 20/05/08,14:41:14,14,10,1, 11.8,1,1, 2.847, 10560.750, 188.691, 52622.406 20/05/08,14:41:14,15,10,1, 11.8,1,1, 2.847, 10560.730, 188.678, 52622.471 20/05/08,14:41:14,16,10,1, 11.8,1,1, 2.847, 10560.747, 188.688, 52622.486 20/05/08,14:41:14,17,10,1, 11.8,1,1, 2.847, 10560.751, 188.732, 52622.515 20/05/08,14:41:14,18,10,1, 11.8,1,1, 2.847, 10560.733, 188.706, 52622.522 20/05/08,14:41:14,19,10,1, 11.8,1,1, 2.847, 10560.753, 188.693, 52622.526 20/05/08,14:41:15,00,10,1, 11.9,1,1, 2.846, 10560.764, 188.707, 52622.516 20/05/08,14:41:15,01,10,1, 11.9,1,1, 2.846, 10560.741, 188.713, 52622.529 20/05/08,14:41:15,02,10,1, 11.9,1,1, 2.846, 10560.770, 188.740, 52622.555 20/05/08,14:41:15,03,10,1, 11.9,1,1, 2.846, 10560.745, 188.703, 52622.505 20/05/08,14:41:15,04,10,1, 11.9,1,1, 2.846, 10560.751, 188.697, 52622.494 20/05/08,14:41:15,05,10,1, 11.9,1,1, 2.846, 10560.737, 188.699, 52622.450 20/05/08,14:41:15,06,10,1, 11.9,1,1, 2.846, 10560.767, 188.737, 52622.515 20/05/08,14:41:15,07,10,1, 11.9,1,1, 2.846, 10560.758, 188.735, 52622.516 20/05/08,14:41:15,08,10,1, 11.9,1,1, 2.846, 10560.779, 188.736, 52622.510 20/05/08,14:41:15,09,10,1, 11.9,1,1, 2.846, 10560.738, 188.695, 52622.452 20/05/08,14:41:15,10,10,1, 11.9,1,1, 2.846, 10560.774, 188.686, 52622.378 20/05/08,14:41:15,11,10,1, 11.9,1,1, 2.846, 10560.726, 188.727, 52622.580 20/05/08,14:41:15,12,10,1, 11.9,1,1, 2.846, 10560.755, 188.760, 52622.598 20/05/08,14:41:15,13,10,1, 11.9,1,1, 2.846, 10560.743, 188.702, 52622.565 20/05/08,14:41:15,14,10,1, 11.9,1,1, 2.846, 10560.745, 188.701, 52622.558 20/05/08,14:41:15,15,10,1, 11.9,1,1, 2.846, 10560.741, 188.715, 52622.530 20/05/08,14:41:15,16,10,1, 11.9,1,1, 2.846, 10560.776, 188.740, 52622.543 20/05/08,14:41:15,17,10,1, 11.9,1,1, 2.846, 10560.739, 188.750, 52622.539 20/05/08,14:41:15,18,10,1, 11.9,1,1, 2.846, 10560.755, 188.714, 52622.486 20/05/08,14:41:15,19,10,1, 11.9,1,1, 2.846, 10560.767, 188.707, 52622.516 20/05/08,14:41:16,00,10,1, 11.9,1,1, 2.846, 10560.781, 188.694, 52622.511 20/05/08,14:41:16,01,10,1, 11.9,1,1, 2.846, 10560.785, 188.747, 52622.534 20/05/08,14:41:16,02,10,1, 11.9,1,1, 2.846, 10560.757, 188.729, 52622.534 20/05/08,14:41:16,03,10,1, 11.9,1,1, 2.846, 10560.766, 188.720, 52622.522 20/05/08,14:41:16,04,10,1, 11.9,1,1, 2.846, 10560.759, 188.697, 52622.510 20/05/08,14:41:16,05,10,1, 11.9,1,1, 2.846, 10560.764, 188.725, 52622.526 20/05/08,14:41:16,06,10,1, 11.9,1,1, 2.846, 10560.780, 188.743, 52622.550 20/05/08,14:41:16,07,10,1, 11.9,1,1, 2.846, 10560.775, 188.746, 52622.562 20/05/08,14:41:16,08,10,1, 11.9,1,1, 2.846, 10560.759, 188.729, 52622.539 20/05/08,14:41:16,09,10,1, 11.9,1,1, 2.846, 10560.736, 188.706, 52622.510 20/05/08,14:41:16,10,10,1, 11.9,1,1, 2.846, 10560.794, 188.747, 52622.529 20/05/08,14:41:16,11,10,1, 11.9,1,1, 2.846, 10560.757, 188.740, 52622.531 20/05/08,14:41:16,12,10,1, 11.9,1,1, 2.846, 10560.758, 188.752, 52622.521 20/05/08,14:41:16,13,10,1, 11.9,1,1, 2.846, 10560.760, 188.731, 52622.524 20/05/08,14:41:16,14,10,1, 11.9,1,1, 2.846, 10560.753, 188.718, 52622.470 20/05/08,14:41:16,15,10,1, 11.9,1,1, 2.846, 10560.771, 188.732, 52622.500 20/05/08,14:41:16,16,10,1, 11.9,1,1, 2.846, 10560.768, 188.702, 52622.527 20/05/08,14:41:16,17,10,1, 11.9,1,1, 2.846, 10560.760, 188.725, 52622.529 20/05/08,14:41:16,18,10,1, 11.9,1,1, 2.846, 10560.764, 188.731, 52622.566 20/05/08,14:41:16,19,10,1, 11.9,1,1, 2.846, 10560.782, 188.694, 52622.511 20/05/08,14:41:17,00,10,1, 11.9,1,1, 2.840, 10560.781, 188.716, 52622.500 20/05/08,14:41:17,01,10,1, 11.9,1,1, 2.840, 10560.750, 188.711, 52622.498 20/05/08,14:41:17,02,10,1, 11.9,1,1, 2.840, 10560.746, 188.732, 52622.459 20/05/08,14:41:17,03,10,1, 11.9,1,1, 2.840, 10560.743, 188.726, 52622.468 20/05/08,14:41:17,04,10,1, 11.9,1,1, 2.840, 10560.750, 188.714, 52622.534 20/05/08,14:41:17,05,10,1, 11.9,1,1, 2.840, 10560.773, 188.730, 52622.523 20/05/08,14:41:17,06,10,1, 11.9,1,1, 2.840, 10560.772, 188.756, 52622.484 20/05/08,14:41:17,07,10,1, 11.9,1,1, 2.840, 10560.791, 188.741, 52622.532 20/05/08,14:41:17,08,10,1, 11.9,1,1, 2.840, 10560.728, 188.703, 52622.461 20/05/08,14:41:17,09,10,1, 11.9,1,1, 2.840, 10560.783, 188.719, 52622.492 20/05/08,14:41:17,10,10,1, 11.9,1,1, 2.840, 10560.779, 188.726, 52622.528 20/05/08,14:41:17,11,10,1, 11.9,1,1, 2.840, 10560.789, 188.745, 52622.495 20/05/08,14:41:17,12,10,1, 11.9,1,1, 2.840, 10560.749, 188.740, 52622.487 20/05/08,14:41:17,13,10,1, 11.9,1,1, 2.840, 10560.763, 188.727, 52622.473 20/05/08,14:41:17,14,10,1, 11.9,1,1, 2.840, 10560.763, 188.704, 52622.479 20/05/08,14:41:17,15,10,1, 11.9,1,1, 2.840, 10560.784, 188.733, 52622.523 20/05/08,14:41:17,16,10,1, 11.9,1,1, 2.840, 10560.780, 188.737, 52622.512 20/05/08,14:41:17,17,10,1, 11.9,1,1, 2.840, 10560.794, 188.740, 52622.534 20/05/08,14:41:17,18,10,1, 11.9,1,1, 2.840, 10560.749, 188.717, 52622.516 20/05/08,14:41:17,19,10,1, 11.9,1,1, 2.840, 10560.784, 188.716, 52622.500 20/05/08,14:41:18,00,10,1, 11.9,1,1, 2.852, 10560.797, 188.715, 52622.509 20/05/08,14:41:18,01,10,1, 11.9,1,1, 2.852, 10560.779, 188.767, 52622.535 20/05/08,14:41:18,02,10,1, 11.9,1,1, 2.852, 10560.759, 188.726, 52622.509 20/05/08,14:41:18,03,10,1, 11.9,1,1, 2.852, 10560.773, 188.699, 52622.479 20/05/08,14:41:18,04,10,1, 11.9,1,1, 2.852, 10560.777, 188.714, 52622.485 20/05/08,14:41:18,05,10,1, 11.9,1,1, 2.852, 10560.788, 188.731, 52622.506 20/05/08,14:41:18,06,10,1, 11.9,1,1, 2.852, 10560.773, 188.735, 52622.547 20/05/08,14:41:18,07,10,1, 11.9,1,1, 2.852, 10560.779, 188.736, 52622.552 20/05/08,14:41:18,08,10,1, 11.9,1,1, 2.852, 10560.766, 188.692, 52622.521 20/05/08,14:41:18,09,10,1, 11.9,1,1, 2.852, 10560.780, 188.731, 52622.477 20/05/08,14:41:18,10,10,1, 11.9,1,1, 2.852, 10560.774, 188.759, 52622.509 20/05/08,14:41:18,11,10,1, 11.9,1,1, 2.852, 10560.805, 188.731, 52622.494 20/05/08,14:41:18,12,10,1, 11.9,1,1, 2.852, 10560.776, 188.706, 52622.482 20/05/08,14:41:18,13,10,1, 11.9,1,1, 2.852, 10560.776, 188.715, 52622.486 20/05/08,14:41:18,14,10,1, 11.9,1,1, 2.852, 10560.806, 188.700, 52622.509 20/05/08,14:41:18,15,10,1, 11.9,1,1, 2.852, 10560.802, 188.742, 52622.521 20/05/08,14:41:18,16,10,1, 11.9,1,1, 2.852, 10560.775, 188.722, 52622.501 20/05/08,14:41:18,17,10,1, 11.9,1,1, 2.852, 10560.783, 188.728, 52622.499 20/05/08,14:41:18,18,10,1, 11.9,1,1, 2.852, 10560.799, 188.704, 52622.513 20/05/08,14:41:18,19,10,1, 11.9,1,1, 2.852, 10560.803, 188.715, 52622.509 20/05/08,14:41:19,00,10,1, 11.8,1,1, 2.850, 10560.789, 188.734, 52622.508 20/05/08,14:41:19,01,10,1, 11.8,1,1, 2.850, 10560.754, 188.745, 52622.532 20/05/08,14:41:19,02,10,1, 11.8,1,1, 2.850, 10560.768, 188.705, 52622.509 20/05/08,14:41:19,03,10,1, 11.8,1,1, 2.850, 10560.781, 188.707, 52622.491 20/05/08,14:41:19,04,10,1, 11.8,1,1, 2.850, 10560.772, 188.702, 52622.494 20/05/08,14:41:19,05,10,1, 11.8,1,1, 2.850, 10560.793, 188.729, 52622.524 20/05/08,14:41:19,06,10,1, 11.8,1,1, 2.850, 10560.808, 188.750, 52622.574 20/05/08,14:41:19,07,10,1, 11.8,1,1, 2.850, 10560.789, 188.733, 52622.518 20/05/08,14:41:19,08,10,1, 11.8,1,1, 2.850, 10560.780, 188.698, 52622.502 20/05/08,14:41:19,09,10,1, 11.8,1,1, 2.850, 10560.792, 188.723, 52622.503 20/05/08,14:41:19,10,10,1, 11.8,1,1, 2.850, 10560.811, 188.694, 52622.504 20/05/08,14:41:19,11,10,1, 11.8,1,1, 2.850, 10560.836, 188.726, 52622.529 20/05/08,14:41:19,12,10,1, 11.8,1,1, 2.850, 10560.807, 188.730, 52622.500 20/05/08,14:41:19,13,10,1, 11.8,1,1, 2.850, 10560.782, 188.727, 52622.519 20/05/08,14:41:19,14,10,1, 11.8,1,1, 2.850, 10560.804, 188.714, 52622.523 20/05/08,14:41:19,15,10,1, 11.8,1,1, 2.850, 10560.809, 188.721, 52622.519 20/05/08,14:41:19,16,10,1, 11.8,1,1, 2.850, 10560.822, 188.755, 52622.552 20/05/08,14:41:19,17,10,1, 11.8,1,1, 2.850, 10560.805, 188.708, 52622.531 20/05/08,14:41:19,18,10,1, 11.8,1,1, 2.850, 10560.777, 188.710, 52622.484 20/05/08,14:41:19,19,10,1, 11.8,1,1, 2.850, 10560.790, 188.734, 52622.508 20/05/08,14:41:20,00,10,1, 11.8,1,1, 2.848, 10560.814, 188.751, 52622.554 20/05/08,14:41:20,01,10,1, 11.8,1,1, 2.848, 10560.796, 188.734, 52622.499 20/05/08,14:41:20,02,10,1, 11.8,1,1, 2.848, 10560.802, 188.735, 52622.501 20/05/08,14:41:20,03,10,1, 11.8,1,1, 2.848, 10560.802, 188.697, 52622.475 20/05/08,14:41:20,04,10,1, 11.8,1,1, 2.848, 10560.818, 188.728, 52622.550 20/05/08,14:41:20,05,10,1, 11.8,1,1, 2.848, 10560.801, 188.719, 52622.520 20/05/08,14:41:20,06,10,1, 11.8,1,1, 2.848, 10560.805, 188.714, 52622.534 20/05/08,14:41:20,07,10,1, 11.8,1,1, 2.848, 10560.808, 188.726, 52622.489 20/05/08,14:41:20,08,10,1, 11.8,1,1, 2.848, 10560.794, 188.688, 52622.473 20/05/08,14:41:20,09,10,1, 11.8,1,1, 2.848, 10560.803, 188.734, 52622.533 20/05/08,14:41:20,10,10,1, 11.8,1,1, 2.848, 10560.801, 188.757, 52622.523 20/05/08,14:41:20,11,10,1, 11.8,1,1, 2.848, 10560.817, 188.761, 52622.528 20/05/08,14:41:20,12,10,1, 11.8,1,1, 2.848, 10560.815, 188.720, 52622.475 20/05/08,14:41:20,13,10,1, 11.8,1,1, 2.848, 10560.809, 188.725, 52622.507 20/05/08,14:41:20,14,10,1, 11.8,1,1, 2.848, 10560.782, 188.725, 52622.485 20/05/08,14:41:20,15,10,1, 11.8,1,1, 2.848, 10560.821, 188.774, 52622.542 20/05/08,14:41:20,16,10,1, 11.8,1,1, 2.848, 10560.834, 188.761, 52622.561 20/05/08,14:41:20,17,10,1, 11.8,1,1, 2.848, 10560.833, 188.755, 52622.570 20/05/08,14:41:20,18,10,1, 11.8,1,1, 2.848, 10560.792, 188.719, 52622.537 20/05/08,14:41:20,19,10,1, 11.8,1,1, 2.848, 10560.822, 188.751, 52622.554 20/05/08,14:41:21,00,10,1, 11.9,1,1, 2.850, 10560.822, 188.696, 52622.536 20/05/08,14:41:21,01,10,1, 11.9,1,1, 2.850, 10560.813, 188.774, 52622.516 20/05/08,14:41:21,02,10,1, 11.9,1,1, 2.850, 10560.833, 188.744, 52622.522 20/05/08,14:41:21,03,10,1, 11.9,1,1, 2.850, 10560.797, 188.733, 52622.488 20/05/08,14:41:21,04,10,1, 11.9,1,1, 2.850, 10560.829, 188.764, 52622.545 20/05/08,14:41:21,05,10,1, 11.9,1,1, 2.850, 10560.818, 188.768, 52622.552 20/05/08,14:41:21,06,10,1, 11.9,1,1, 2.850, 10560.808, 188.764, 52622.528 20/05/08,14:41:21,07,10,1, 11.9,1,1, 2.850, 10560.814, 188.764, 52622.518 20/05/08,14:41:21,08,10,1, 11.9,1,1, 2.850, 10560.796, 188.728, 52622.537 20/05/08,14:41:21,09,10,1, 11.9,1,1, 2.850, 10560.802, 188.754, 52622.541 20/05/08,14:41:21,10,10,1, 11.9,1,1, 2.850, 10560.834, 188.772, 52622.542 20/05/08,14:41:21,11,10,1, 11.9,1,1, 2.850, 10560.831, 188.765, 52622.531 20/05/08,14:41:21,12,10,1, 11.9,1,1, 2.850, 10560.829, 188.742, 52622.512 20/05/08,14:41:21,13,10,1, 11.9,1,1, 2.850, 10560.815, 188.726, 52622.553 20/05/08,14:41:21,14,10,1, 11.9,1,1, 2.850, 10560.816, 188.745, 52622.551 20/05/08,14:41:21,15,10,1, 11.9,1,1, 2.850, 10560.838, 188.752, 52622.569 20/05/08,14:41:21,16,10,1, 11.9,1,1, 2.850, 10560.820, 188.738, 52622.580 20/05/08,14:41:21,17,10,1, 11.9,1,1, 2.850, 10560.833, 188.730, 52622.520 20/05/08,14:41:21,18,10,1, 11.9,1,1, 2.850, 10560.805, 188.736, 52622.490 20/05/08,14:41:21,19,10,1, 11.9,1,1, 2.850, 10560.829, 188.696, 52622.536 20/05/08,14:41:22,00,10,1, 11.9,1,1, 2.850, 10560.806, 188.757, 52622.549 20/05/08,14:41:22,01,10,1, 11.9,1,1, 2.850, 10560.833, 188.773, 52622.575 20/05/08,14:41:22,02,10,1, 11.9,1,1, 2.850, 10560.839, 188.708, 52622.491 20/05/08,14:41:22,03,10,1, 11.9,1,1, 2.850, 10560.832, 188.710, 52622.521 20/05/08,14:41:22,04,10,1, 11.9,1,1, 2.850, 10560.827, 188.722, 52622.582 20/05/08,14:41:22,05,10,1, 11.9,1,1, 2.850, 10560.842, 188.758, 52622.571 20/05/08,14:41:22,06,10,1, 11.9,1,1, 2.850, 10560.874, 188.769, 52622.557 20/05/08,14:41:22,07,10,1, 11.9,1,1, 2.850, 10560.848, 188.737, 52622.505 20/05/08,14:41:22,08,10,1, 11.9,1,1, 2.850, 10560.835, 188.713, 52622.497 20/05/08,14:41:22,09,10,1, 11.9,1,1, 2.850, 10560.857, 188.750, 52622.561 20/05/08,14:41:22,10,10,1, 11.9,1,1, 2.850, 10560.838, 188.757, 52622.519 20/05/08,14:41:22,11,10,1, 11.9,1,1, 2.850, 10560.829, 188.753, 52622.507 20/05/08,14:41:22,12,10,1, 11.9,1,1, 2.850, 10560.834, 188.739, 52622.539 20/05/08,14:41:22,13,10,1, 11.9,1,1, 2.850, 10560.818, 188.737, 52622.527 20/05/08,14:41:22,14,10,1, 11.9,1,1, 2.850, 10560.848, 188.733, 52622.551 20/05/08,14:41:22,15,10,1, 11.9,1,1, 2.850, 10560.829, 188.755, 52622.569 20/05/08,14:41:22,16,10,1, 11.9,1,1, 2.850, 10560.828, 188.772, 52622.595 20/05/08,14:41:22,17,10,1, 11.9,1,1, 2.850, 10560.842, 188.754, 52622.582 20/05/08,14:41:22,18,10,1, 11.9,1,1, 2.850, 10560.826, 188.732, 52622.555 20/05/08,14:41:22,19,10,1, 11.9,1,1, 2.850, 10560.809, 188.757, 52622.549 20/05/08,14:41:23,00,10,1, 11.9,1,1, 2.848, 10560.831, 188.753, 52622.552 20/05/08,14:41:23,01,10,1, 11.9,1,1, 2.848, 10560.816, 188.760, 52622.522 20/05/08,14:41:23,02,10,1, 11.9,1,1, 2.848, 10560.835, 188.742, 52622.550 20/05/08,14:41:23,03,10,1, 11.9,1,1, 2.848, 10560.845, 188.736, 52622.532 20/05/08,14:41:23,04,10,1, 11.9,1,1, 2.848, 10560.818, 188.724, 52622.525 20/05/08,14:41:23,05,10,1, 11.9,1,1, 2.848, 10560.851, 188.762, 52622.531 20/05/08,14:41:23,06,10,1, 11.9,1,1, 2.848, 10560.835, 188.776, 52622.558 20/05/08,14:41:23,07,10,1, 11.9,1,1, 2.848, 10560.814, 188.741, 52622.556 20/05/08,14:41:23,08,10,1, 11.9,1,1, 2.848, 10560.838, 188.724, 52622.522 20/05/08,14:41:23,09,10,1, 11.9,1,1, 2.848, 10560.829, 188.757, 52622.521 20/05/08,14:41:23,10,10,1, 11.9,1,1, 2.848, 10560.822, 188.768, 52622.578 20/05/08,14:41:23,11,10,1, 11.9,1,1, 2.848, 10560.848, 188.749, 52622.583 20/05/08,14:41:23,12,10,1, 11.9,1,1, 2.848, 10560.830, 188.756, 52622.562 20/05/08,14:41:23,13,10,1, 11.9,1,1, 2.848, 10560.825, 188.739, 52622.571 20/05/08,14:41:23,14,10,1, 11.9,1,1, 2.848, 10560.846, 188.739, 52622.563 20/05/08,14:41:23,15,10,1, 11.9,1,1, 2.848, 10560.858, 188.767, 52622.562 20/05/08,14:41:23,16,10,1, 11.9,1,1, 2.848, 10560.842, 188.804, 52622.598 20/05/08,14:41:23,17,10,1, 11.9,1,1, 2.848, 10560.812, 188.771, 52622.547 20/05/08,14:41:23,18,10,1, 11.9,1,1, 2.848, 10560.838, 188.760, 52622.539 20/05/08,14:41:23,19,10,1, 11.9,1,1, 2.848, 10560.838, 188.753, 52622.552 20/05/08,14:41:24,00,10,1, 11.8,1,1, 2.847, 10560.831, 188.757, 52622.545 20/05/08,14:41:24,01,10,1, 11.8,1,1, 2.847, 10560.859, 188.776, 52622.523 20/05/08,14:41:24,02,10,1, 11.8,1,1, 2.847, 10560.852, 188.769, 52622.563 20/05/08,14:41:24,03,10,1, 11.8,1,1, 2.847, 10560.838, 188.753, 52622.556 20/05/08,14:41:24,04,10,1, 11.8,1,1, 2.847, 10560.846, 188.744, 52622.550 20/05/08,14:41:24,05,10,1, 11.8,1,1, 2.847, 10560.834, 188.768, 52622.560 20/05/08,14:41:24,06,10,1, 11.8,1,1, 2.847, 10560.842, 188.763, 52622.559 20/05/08,14:41:24,07,10,1, 11.8,1,1, 2.847, 10560.838, 188.772, 52622.557 20/05/08,14:41:24,08,10,1, 11.8,1,1, 2.847, 10560.806, 188.756, 52622.529 20/05/08,14:41:24,09,10,1, 11.8,1,1, 2.847, 10560.827, 188.755, 52622.551 20/05/08,14:41:24,10,10,1, 11.8,1,1, 2.847, 10560.858, 188.779, 52622.522 20/05/08,14:41:24,11,10,1, 11.8,1,1, 2.847, 10560.832, 188.781, 52622.554 20/05/08,14:41:24,12,10,1, 11.8,1,1, 2.847, 10560.831, 188.735, 52622.567 20/05/08,14:41:24,13,10,1, 11.8,1,1, 2.847, 10560.802, 188.783, 52622.678 20/05/08,14:41:24,14,10,1, 11.8,1,1, 2.847, 10560.847, 188.770, 52622.573 20/05/08,14:41:24,15,10,1, 11.8,1,1, 2.847, 10560.833, 188.794, 52622.709 20/05/08,14:41:24,16,10,1, 11.8,1,1, 2.847, 10560.864, 188.801, 52622.579 20/05/08,14:41:24,17,10,1, 11.8,1,1, 2.847, 10560.831, 188.754, 52622.544 20/05/08,14:41:24,18,10,1, 11.8,1,1, 2.847, 10560.840, 188.758, 52622.556 20/05/08,14:41:24,19,10,1, 11.8,1,1, 2.847, 10560.838, 188.757, 52622.545 20/05/08,14:41:25,00,10,1, 11.9,1,1, 2.849, 10560.848, 188.739, 52622.586 20/05/08,14:41:25,01,10,1, 11.9,1,1, 2.849, 10560.846, 188.775, 52622.551 20/05/08,14:41:25,02,10,1, 11.9,1,1, 2.849, 10560.871, 188.766, 52622.408 20/05/08,14:41:25,03,10,1, 11.9,1,1, 2.849, 10560.848, 188.737, 52622.500 20/05/08,14:41:25,04,10,1, 11.9,1,1, 2.849, 10560.845, 188.747, 52622.510 20/05/08,14:41:25,05,10,1, 11.9,1,1, 2.849, 10560.862, 188.764, 52622.561 20/05/08,14:41:25,06,10,1, 11.9,1,1, 2.849, 10560.848, 188.756, 52622.586 20/05/08,14:41:25,07,10,1, 11.9,1,1, 2.849, 10560.838, 188.735, 52622.555 20/05/08,14:41:25,08,10,1, 11.9,1,1, 2.849, 10560.836, 188.737, 52622.539 20/05/08,14:41:25,09,10,1, 11.9,1,1, 2.849, 10560.847, 188.764, 52622.533 20/05/08,14:41:25,10,10,1, 11.9,1,1, 2.849, 10560.845, 188.761, 52622.585 20/05/08,14:41:25,11,10,1, 11.9,1,1, 2.849, 10560.864, 188.771, 52622.590 20/05/08,14:41:25,12,10,1, 11.9,1,1, 2.849, 10560.830, 188.725, 52622.549 20/05/08,14:41:25,13,10,1, 11.9,1,1, 2.849, 10560.830, 188.713, 52622.558 20/05/08,14:41:25,14,10,1, 11.9,1,1, 2.849, 10560.855, 188.744, 52622.598 20/05/08,14:41:25,15,10,1, 11.9,1,1, 2.849, 10560.866, 188.751, 52622.583 20/05/08,14:41:25,16,10,1, 11.9,1,1, 2.849, 10560.859, 188.731, 52622.585 20/05/08,14:41:25,17,10,1, 11.9,1,1, 2.849, 10560.860, 188.709, 52622.538 20/05/08,14:41:25,18,10,1, 11.9,1,1, 2.849, 10560.847, 188.715, 52622.553 20/05/08,14:41:25,19,10,1, 11.9,1,1, 2.849, 10560.851, 188.739, 52622.586 20/05/08,14:41:26,00,10,1, 11.9,1,1, 2.849, 10560.864, 188.750, 52622.579 20/05/08,14:41:26,01,10,1, 11.9,1,1, 2.849, 10560.857, 188.746, 52622.532 20/05/08,14:41:26,02,10,1, 11.9,1,1, 2.849, 10560.848, 188.751, 52622.570 20/05/08,14:41:26,03,10,1, 11.9,1,1, 2.849, 10560.845, 188.718, 52622.518 20/05/08,14:41:26,04,10,1, 11.9,1,1, 2.849, 10560.870, 188.754, 52622.611 20/05/08,14:41:26,05,10,1, 11.9,1,1, 2.849, 10560.884, 188.777, 52622.581 20/05/08,14:41:26,06,10,1, 11.9,1,1, 2.849, 10560.841, 188.747, 52622.552 20/05/08,14:41:26,07,10,1, 11.9,1,1, 2.849, 10560.863, 188.737, 52622.542 20/05/08,14:41:26,08,10,1, 11.9,1,1, 2.849, 10560.867, 188.734, 52622.563 20/05/08,14:41:26,09,10,1, 11.9,1,1, 2.849, 10560.860, 188.753, 52622.543 20/05/08,14:41:26,10,10,1, 11.9,1,1, 2.849, 10560.857, 188.754, 52622.586 20/05/08,14:41:26,11,10,1, 11.9,1,1, 2.849, 10560.862, 188.745, 52622.532 20/05/08,14:41:26,12,10,1, 11.9,1,1, 2.849, 10560.849, 188.741, 52622.579 20/05/08,14:41:26,13,10,1, 11.9,1,1, 2.849, 10560.867, 188.755, 52622.591 20/05/08,14:41:26,14,10,1, 11.9,1,1, 2.849, 10560.859, 188.751, 52622.614 20/05/08,14:41:26,15,10,1, 11.9,1,1, 2.849, 10560.845, 188.759, 52622.591 20/05/08,14:41:26,16,10,1, 11.9,1,1, 2.849, 10560.861, 188.759, 52622.524 20/05/08,14:41:26,17,10,1, 11.9,1,1, 2.849, 10560.858, 188.739, 52622.589 20/05/08,14:41:26,18,10,1, 11.9,1,1, 2.849, 10560.854, 188.775, 52622.581 20/05/08,14:41:26,19,10,1, 11.9,1,1, 2.849, 10560.868, 188.750, 52622.579 20/05/08,14:41:27,00,10,1, 11.8,1,1, 2.846, 10560.881, 188.803, 52622.606 20/05/08,14:41:27,01,10,1, 11.8,1,1, 2.846, 10560.887, 188.769, 52622.583 20/05/08,14:41:27,02,10,1, 11.8,1,1, 2.846, 10560.851, 188.742, 52622.546 20/05/08,14:41:27,03,10,1, 11.8,1,1, 2.846, 10560.857, 188.775, 52622.566 20/05/08,14:41:27,04,10,1, 11.8,1,1, 2.846, 10560.858, 188.789, 52622.596 20/05/08,14:41:27,05,10,1, 11.8,1,1, 2.846, 10560.876, 188.778, 52622.580 20/05/08,14:41:27,06,10,1, 11.8,1,1, 2.846, 10560.871, 188.751, 52622.550 20/05/08,14:41:27,07,10,1, 11.8,1,1, 2.846, 10560.858, 188.748, 52622.555 20/05/08,14:41:27,08,10,1, 11.8,1,1, 2.846, 10560.855, 188.785, 52622.569 20/05/08,14:41:27,09,10,1, 11.8,1,1, 2.846, 10560.868, 188.777, 52622.564 20/05/08,14:41:27,10,10,1, 11.8,1,1, 2.846, 10560.863, 188.796, 52622.598 20/05/08,14:41:27,11,10,1, 11.8,1,1, 2.846, 10560.888, 188.744, 52622.542 20/05/08,14:41:27,12,10,1, 11.8,1,1, 2.846, 10560.888, 188.767, 52622.550 20/05/08,14:41:27,13,10,1, 11.8,1,1, 2.846, 10560.870, 188.764, 52622.573 20/05/08,14:41:27,14,10,1, 11.8,1,1, 2.846, 10560.882, 188.796, 52622.617 20/05/08,14:41:27,15,10,1, 11.8,1,1, 2.846, 10560.875, 188.773, 52622.557 20/05/08,14:41:27,16,10,1, 11.8,1,1, 2.846, 10560.884, 188.774, 52622.534 20/05/08,14:41:27,17,10,1, 11.8,1,1, 2.846, 10560.892, 188.766, 52622.581 20/05/08,14:41:27,18,10,1, 11.8,1,1, 2.846, 10560.861, 188.773, 52622.582 20/05/08,14:41:27,19,10,1, 11.8,1,1, 2.846, 10560.884, 188.803, 52622.606 20/05/08,14:41:28,00,10,1, 11.8,1,1, 2.850, 10560.906, 188.793, 52622.585 20/05/08,14:41:28,01,10,1, 11.8,1,1, 2.850, 10560.884, 188.750, 52622.587 20/05/08,14:41:28,02,10,1, 11.8,1,1, 2.850, 10560.857, 188.768, 52622.576 20/05/08,14:41:28,03,10,1, 11.8,1,1, 2.850, 10560.884, 188.782, 52622.585 20/05/08,14:41:28,04,10,1, 11.8,1,1, 2.850, 10560.879, 188.800, 52622.590 20/05/08,14:41:28,05,10,1, 11.8,1,1, 2.850, 10560.868, 188.794, 52622.585 20/05/08,14:41:28,06,10,1, 11.8,1,1, 2.850, 10560.891, 188.760, 52622.554 20/05/08,14:41:28,07,10,1, 11.8,1,1, 2.850, 10560.860, 188.780, 52622.595 20/05/08,14:41:28,08,10,1, 11.8,1,1, 2.850, 10560.865, 188.783, 52622.587 20/05/08,14:41:28,09,10,1, 11.8,1,1, 2.850, 10560.884, 188.797, 52622.581 20/05/08,14:41:28,10,10,1, 11.8,1,1, 2.850, 10560.905, 188.769, 52622.596 20/05/08,14:41:28,11,10,1, 11.8,1,1, 2.850, 10560.889, 188.767, 52622.579 20/05/08,14:41:28,12,10,1, 11.8,1,1, 2.850, 10560.894, 188.783, 52622.616 20/05/08,14:41:28,13,10,1, 11.8,1,1, 2.850, 10560.908, 188.804, 52622.611 20/05/08,14:41:28,14,10,1, 11.8,1,1, 2.850, 10560.880, 188.790, 52622.589 20/05/08,14:41:28,15,10,1, 11.8,1,1, 2.850, 10560.890, 188.783, 52622.596 20/05/08,14:41:28,16,10,1, 11.8,1,1, 2.850, 10560.874, 188.782, 52622.579 20/05/08,14:41:28,17,10,1, 11.8,1,1, 2.850, 10560.890, 188.776, 52622.602 20/05/08,14:41:28,18,10,1, 11.8,1,1, 2.850, 10560.901, 188.789, 52622.573 20/05/08,14:41:28,19,10,1, 11.8,1,1, 2.850, 10560.907, 188.793, 52622.585 20/05/08,14:41:29,00,10,1, 11.9,1,1, 2.851, 10560.881, 188.802, 52622.654 20/05/08,14:41:29,01,10,1, 11.9,1,1, 2.851, 10560.877, 188.766, 52622.548 20/05/08,14:41:29,02,10,1, 11.9,1,1, 2.851, 10560.895, 188.779, 52622.592 20/05/08,14:41:29,03,10,1, 11.9,1,1, 2.851, 10560.887, 188.795, 52622.633 20/05/08,14:41:29,04,10,1, 11.9,1,1, 2.851, 10560.897, 188.808, 52622.627 20/05/08,14:41:29,05,10,1, 11.9,1,1, 2.851, 10560.903, 188.772, 52622.579 20/05/08,14:41:29,06,10,1, 11.9,1,1, 2.851, 10560.889, 188.772, 52622.580 20/05/08,14:41:29,07,10,1, 11.9,1,1, 2.851, 10560.892, 188.793, 52622.564 20/05/08,14:41:29,08,10,1, 11.9,1,1, 2.851, 10560.913, 188.760, 52622.599 20/05/08,14:41:29,09,10,1, 11.9,1,1, 2.851, 10560.876, 188.792, 52622.623 20/05/08,14:41:29,10,10,1, 11.9,1,1, 2.851, 10560.893, 188.767, 52622.637 20/05/08,14:41:29,11,10,1, 11.9,1,1, 2.851, 10560.881, 188.776, 52622.584 20/05/08,14:41:29,12,10,1, 11.9,1,1, 2.851, 10560.887, 188.807, 52622.640 20/05/08,14:41:29,13,10,1, 11.9,1,1, 2.851, 10560.884, 188.794, 52622.607 20/05/08,14:41:29,14,10,1, 11.9,1,1, 2.851, 10560.886, 188.788, 52622.587 20/05/08,14:41:29,15,10,1, 11.9,1,1, 2.851, 10560.892, 188.771, 52622.541 20/05/08,14:41:29,16,10,1, 11.9,1,1, 2.851, 10560.878, 188.803, 52622.582 20/05/08,14:41:29,17,10,1, 11.9,1,1, 2.851, 10560.901, 188.778, 52622.532 20/05/08,14:41:29,18,10,1, 11.9,1,1, 2.851, 10560.898, 188.805, 52622.582 20/05/08,14:41:29,19,10,1, 11.9,1,1, 2.851, 10560.881, 188.802, 52622.654 20/05/08,14:41:30,00,10,1, 11.9,1,1, 2.849, 10560.889, 188.789, 52622.585 20/05/08,14:41:30,01,10,1, 11.9,1,1, 2.849, 10560.908, 188.775, 52622.567 20/05/08,14:41:30,02,10,1, 11.9,1,1, 2.849, 10560.901, 188.770, 52622.598 20/05/08,14:41:30,03,10,1, 11.9,1,1, 2.849, 10560.909, 188.795, 52622.586 20/05/08,14:41:30,04,10,1, 11.9,1,1, 2.849, 10560.899, 188.795, 52622.602 20/05/08,14:41:30,05,10,1, 11.9,1,1, 2.849, 10560.873, 188.788, 52622.578 20/05/08,14:41:30,06,10,1, 11.9,1,1, 2.849, 10560.917, 188.785, 52622.599 20/05/08,14:41:30,07,10,1, 11.9,1,1, 2.849, 10560.902, 188.813, 52622.633 20/05/08,14:41:30,08,10,1, 11.9,1,1, 2.849, 10560.891, 188.792, 52622.632 20/05/08,14:41:30,09,10,1, 11.9,1,1, 2.849, 10560.900, 188.785, 52622.569 20/05/08,14:41:30,10,10,1, 11.9,1,1, 2.849, 10560.869, 188.776, 52622.583 20/05/08,14:41:30,11,10,1, 11.9,1,1, 2.849, 10560.881, 188.794, 52622.569 20/05/08,14:41:30,12,10,1, 11.9,1,1, 2.849, 10560.892, 188.828, 52622.600 20/05/08,14:41:30,13,10,1, 11.9,1,1, 2.849, 10560.934, 188.786, 52622.556 20/05/08,14:41:30,14,10,1, 11.9,1,1, 2.849, 10560.913, 188.793, 52622.584 20/05/08,14:41:30,15,10,1, 11.9,1,1, 2.849, 10560.895, 188.764, 52622.563 20/05/08,14:41:30,16,10,1, 11.9,1,1, 2.849, 10560.902, 188.790, 52622.536 20/05/08,14:41:30,17,10,1, 11.9,1,1, 2.849, 10560.917, 188.808, 52622.587 20/05/08,14:41:30,18,10,1, 11.9,1,1, 2.849, 10560.906, 188.825, 52622.625 20/05/08,14:41:30,19,10,1, 11.9,1,1, 2.849, 10560.895, 188.789, 52622.585 20/05/08,14:41:31,00,10,1, 11.9,1,1, 2.851, 10560.873, 188.763, 52622.630 20/05/08,14:41:31,01,10,1, 11.9,1,1, 2.851, 10560.909, 188.811, 52622.568 20/05/08,14:41:31,02,10,1, 11.9,1,1, 2.851, 10560.896, 188.796, 52622.588 20/05/08,14:41:31,03,10,1, 11.9,1,1, 2.851, 10560.911, 188.804, 52622.598 20/05/08,14:41:31,04,10,1, 11.9,1,1, 2.851, 10560.908, 188.793, 52622.584 20/05/08,14:41:31,05,10,1, 11.9,1,1, 2.851, 10560.869, 188.742, 52622.536 20/05/08,14:41:31,06,10,1, 11.9,1,1, 2.851, 10560.893, 188.789, 52622.562 20/05/08,14:41:31,07,10,1, 11.9,1,1, 2.851, 10560.921, 188.804, 52622.607 20/05/08,14:41:31,08,10,1, 11.9,1,1, 2.851, 10560.910, 188.815, 52622.629 20/05/08,14:41:31,09,10,1, 11.9,1,1, 2.851, 10560.903, 188.792, 52622.574 20/05/08,14:41:31,10,10,1, 11.9,1,1, 2.851, 10560.883, 188.748, 52622.603 20/05/08,14:41:31,11,10,1, 11.9,1,1, 2.851, 10560.894, 188.779, 52622.610 20/05/08,14:41:31,12,10,1, 11.9,1,1, 2.851, 10560.890, 188.804, 52622.640 20/05/08,14:41:31,13,10,1, 11.9,1,1, 2.851, 10560.893, 188.791, 52622.656 20/05/08,14:41:31,14,10,1, 11.9,1,1, 2.851, 10560.916, 188.782, 52622.614 20/05/08,14:41:31,15,10,1, 11.9,1,1, 2.851, 10560.898, 188.757, 52622.572 20/05/08,14:41:31,16,10,1, 11.9,1,1, 2.851, 10560.908, 188.813, 52622.624 20/05/08,14:41:31,17,10,1, 11.9,1,1, 2.851, 10560.912, 188.805, 52622.624 20/05/08,14:41:31,18,10,1, 11.9,1,1, 2.851, 10560.881, 188.818, 52622.617 20/05/08,14:41:31,19,10,1, 11.9,1,1, 2.851, 10560.877, 188.763, 52622.630 20/05/08,14:41:32,00,10,1, 11.9,1,1, 2.849, 10560.873, 188.763, 52622.533 20/05/08,14:41:32,01,10,1, 11.9,1,1, 2.849, 10560.914, 188.801, 52622.639 20/05/08,14:41:32,02,10,1, 11.9,1,1, 2.849, 10560.917, 188.801, 52622.605 20/05/08,14:41:32,03,10,1, 11.9,1,1, 2.849, 10560.898, 188.816, 52622.617 20/05/08,14:41:32,04,10,1, 11.9,1,1, 2.849, 10560.917, 188.795, 52622.608 20/05/08,14:41:32,05,10,1, 11.9,1,1, 2.849, 10560.892, 188.779, 52622.586 20/05/08,14:41:32,06,10,1, 11.9,1,1, 2.849, 10560.910, 188.800, 52622.601 20/05/08,14:41:32,07,10,1, 11.9,1,1, 2.849, 10560.913, 188.817, 52622.804 20/05/08,14:41:32,08,10,1, 11.9,1,1, 2.849, 10560.863, 188.821, 52622.624 20/05/08,14:41:32,09,10,1, 11.9,1,1, 2.849, 10560.861, 188.787, 52622.605 20/05/08,14:41:32,10,10,1, 11.9,1,1, 2.849, 10560.886, 188.768, 52622.598 20/05/08,14:41:32,11,10,1, 11.9,1,1, 2.849, 10560.901, 188.817, 52622.616 20/05/08,14:41:32,12,10,1, 11.9,1,1, 2.849, 10560.929, 188.814, 52622.621 20/05/08,14:41:32,13,10,1, 11.9,1,1, 2.849, 10560.929, 188.798, 52622.577 20/05/08,14:41:32,14,10,1, 11.9,1,1, 2.849, 10560.903, 188.765, 52622.531 20/05/08,14:41:32,15,10,1, 11.9,1,1, 2.849, 10560.911, 188.781, 52622.570 20/05/08,14:41:32,16,10,1, 11.9,1,1, 2.849, 10560.910, 188.797, 52622.586 20/05/08,14:41:32,17,10,1, 11.9,1,1, 2.849, 10560.906, 188.794, 52622.589 20/05/08,14:41:32,18,10,1, 11.9,1,1, 2.849, 10560.897, 188.794, 52622.551 20/05/08,14:41:32,19,10,1, 11.9,1,1, 2.849, 10560.874, 188.763, 52622.533 20/05/08,14:41:33,00,10,1, 11.9,1,1, 2.848, 10560.881, 188.771, 52622.593 20/05/08,14:41:33,01,10,1, 11.9,1,1, 2.848, 10560.922, 188.798, 52622.562 20/05/08,14:41:33,02,10,1, 11.9,1,1, 2.848, 10560.928, 188.796, 52622.573 20/05/08,14:41:33,03,10,1, 11.9,1,1, 2.848, 10560.880, 188.790, 52622.586 20/05/08,14:41:33,04,10,1, 11.9,1,1, 2.848, 10560.913, 188.770, 52622.582 20/05/08,14:41:33,05,10,1, 11.9,1,1, 2.848, 10560.888, 188.767, 52622.533 20/05/08,14:41:33,06,10,1, 11.9,1,1, 2.848, 10560.886, 188.786, 52622.574 20/05/08,14:41:33,07,10,1, 11.9,1,1, 2.848, 10560.895, 188.809, 52622.563 20/05/08,14:41:33,08,10,1, 11.9,1,1, 2.848, 10560.898, 188.772, 52622.558 20/05/08,14:41:33,09,10,1, 11.9,1,1, 2.848, 10560.904, 188.752, 52622.599 20/05/08,14:41:33,10,10,1, 11.9,1,1, 2.848, 10560.916, 188.778, 52622.583 20/05/08,14:41:33,11,10,1, 11.9,1,1, 2.848, 10560.922, 188.778, 52622.573 20/05/08,14:41:33,12,10,1, 11.9,1,1, 2.848, 10560.916, 188.793, 52622.608 20/05/08,14:41:33,13,10,1, 11.9,1,1, 2.848, 10560.883, 188.800, 52622.592 20/05/08,14:41:33,14,10,1, 11.9,1,1, 2.848, 10560.891, 188.771, 52622.567 20/05/08,14:41:33,15,10,1, 11.9,1,1, 2.848, 10560.906, 188.800, 52622.562 20/05/08,14:41:33,16,10,1, 11.9,1,1, 2.848, 10560.906, 188.791, 52622.553 20/05/08,14:41:33,17,10,1, 11.9,1,1, 2.848, 10560.886, 188.797, 52622.576 20/05/08,14:41:33,18,10,1, 11.9,1,1, 2.848, 10560.892, 188.785, 52622.572 20/05/08,14:41:33,19,10,1, 11.9,1,1, 2.848, 10560.885, 188.771, 52622.593 20/05/08,14:41:34,00,10,1, 11.9,1,1, 2.852, 10560.914, 188.782, 52622.619 20/05/08,14:41:34,01,10,1, 11.9,1,1, 2.852, 10560.918, 188.791, 52622.627 20/05/08,14:41:34,02,10,1, 11.9,1,1, 2.852, 10560.882, 188.795, 52622.595 20/05/08,14:41:34,03,10,1, 11.9,1,1, 2.852, 10560.911, 188.784, 52622.599 20/05/08,14:41:34,04,10,1, 11.9,1,1, 2.852, 10560.900, 188.777, 52622.565 20/05/08,14:41:34,05,10,1, 11.9,1,1, 2.852, 10560.893, 188.753, 52622.619 20/05/08,14:41:34,06,10,1, 11.9,1,1, 2.852, 10560.928, 188.791, 52622.584 20/05/08,14:41:34,07,10,1, 11.9,1,1, 2.852, 10560.911, 188.808, 52622.603 20/05/08,14:41:34,08,10,1, 11.9,1,1, 2.852, 10560.912, 188.770, 52622.569 20/05/08,14:41:34,09,10,1, 11.9,1,1, 2.852, 10560.911, 188.774, 52622.594 20/05/08,14:41:34,10,10,1, 11.9,1,1, 2.852, 10560.926, 188.768, 52622.595 20/05/08,14:41:34,11,10,1, 11.9,1,1, 2.852, 10560.902, 188.799, 52622.619 20/05/08,14:41:34,12,10,1, 11.9,1,1, 2.852, 10560.917, 188.828, 52622.639 20/05/08,14:41:34,13,10,1, 11.9,1,1, 2.852, 10560.919, 188.782, 52622.585 20/05/08,14:41:34,14,10,1, 11.9,1,1, 2.852, 10560.892, 188.763, 52622.538 20/05/08,14:41:34,15,10,1, 11.9,1,1, 2.852, 10560.907, 188.788, 52622.565 20/05/08,14:41:34,16,10,1, 11.9,1,1, 2.852, 10560.933, 188.789, 52622.573 20/05/08,14:41:34,17,10,1, 11.9,1,1, 2.852, 10560.913, 188.779, 52622.551 20/05/08,14:41:34,18,10,1, 11.9,1,1, 2.852, 10560.930, 188.765, 52622.577 20/05/08,14:41:34,19,10,1, 11.9,1,1, 2.852, 10560.916, 188.782, 52622.619 20/05/08,14:41:35,00,10,1, 11.9,1,1, 2.848, 10560.939, 188.786, 52622.696 20/05/08,14:41:35,01,10,1, 11.9,1,1, 2.848, 10560.926, 188.806, 52622.645 20/05/08,14:41:35,02,10,1, 11.9,1,1, 2.848, 10560.922, 188.788, 52622.622 20/05/08,14:41:35,03,10,1, 11.9,1,1, 2.848, 10560.895, 188.789, 52622.615 20/05/08,14:41:35,04,10,1, 11.9,1,1, 2.848, 10560.901, 188.769, 52622.592 20/05/08,14:41:35,05,10,1, 11.9,1,1, 2.848, 10560.907, 188.791, 52622.607 20/05/08,14:41:35,06,10,1, 11.9,1,1, 2.848, 10560.937, 188.810, 52622.592 20/05/08,14:41:35,07,10,1, 11.9,1,1, 2.848, 10560.934, 188.806, 52622.703 20/05/08,14:41:35,08,10,1, 11.9,1,1, 2.848, 10560.949, 188.804, 52622.716 20/05/08,14:41:35,09,10,1, 11.9,1,1, 2.848, 10560.960, 188.803, 52622.706 20/05/08,14:41:35,10,10,1, 11.9,1,1, 2.848, 10560.947, 188.817, 52622.701 20/05/08,14:41:35,11,10,1, 11.9,1,1, 2.848, 10560.937, 188.810, 52622.691 20/05/08,14:41:35,12,10,1, 11.9,1,1, 2.848, 10560.941, 188.814, 52622.675 20/05/08,14:41:35,13,10,1, 11.9,1,1, 2.848, 10560.945, 188.804, 52622.692 20/05/08,14:41:35,14,10,1, 11.9,1,1, 2.848, 10560.972, 188.821, 52622.711 20/05/08,14:41:35,15,10,1, 11.9,1,1, 2.848, 10560.929, 188.784, 52622.715 20/05/08,14:41:35,16,10,1, 11.9,1,1, 2.848, 10560.949, 188.808, 52622.715 20/05/08,14:41:35,17,10,1, 11.9,1,1, 2.848, 10560.938, 188.823, 52622.703 20/05/08,14:41:35,18,10,1, 11.9,1,1, 2.848, 10560.956, 188.811, 52622.719 20/05/08,14:41:35,19,10,1, 11.9,1,1, 2.848, 10560.947, 188.786, 52622.696 20/05/08,14:41:36,00,10,1, 11.8,1,1, 2.849, 10560.939, 188.840, 52622.738 20/05/08,14:41:36,01,10,1, 11.8,1,1, 2.849, 10560.938, 188.819, 52622.704 20/05/08,14:41:36,02,10,1, 11.8,1,1, 2.849, 10560.929, 188.790, 52622.718 20/05/08,14:41:36,03,10,1, 11.8,1,1, 2.849, 10560.943, 188.842, 52622.698 20/05/08,14:41:36,04,10,1, 11.8,1,1, 2.849, 10560.946, 188.811, 52622.692 20/05/08,14:41:36,05,10,1, 11.8,1,1, 2.849, 10560.932, 188.814, 52622.718 20/05/08,14:41:36,06,10,1, 11.8,1,1, 2.849, 10560.933, 188.818, 52622.712 20/05/08,14:41:36,07,10,1, 11.8,1,1, 2.849, 10560.949, 188.819, 52622.732 20/05/08,14:41:36,08,10,1, 11.8,1,1, 2.849, 10560.939, 188.833, 52622.723 20/05/08,14:41:36,09,10,1, 11.8,1,1, 2.849, 10560.948, 188.800, 52622.745 20/05/08,14:41:36,10,10,1, 11.8,1,1, 2.849, 10560.927, 188.817, 52622.690 20/05/08,14:41:36,11,10,1, 11.8,1,1, 2.849, 10560.949, 188.816, 52622.706 20/05/08,14:41:36,12,10,1, 11.8,1,1, 2.849, 10560.951, 188.821, 52622.700 20/05/08,14:41:36,13,10,1, 11.8,1,1, 2.849, 10560.960, 188.764, 52622.697 20/05/08,14:41:36,14,10,1, 11.8,1,1, 2.849, 10560.940, 188.816, 52622.697 20/05/08,14:41:36,15,10,1, 11.8,1,1, 2.849, 10560.941, 188.815, 52622.753 20/05/08,14:41:36,16,10,1, 11.8,1,1, 2.849, 10560.941, 188.803, 52622.673 20/05/08,14:41:36,17,10,1, 11.8,1,1, 2.849, 10560.917, 188.818, 52622.687 20/05/08,14:41:36,18,10,1, 11.8,1,1, 2.849, 10560.935, 188.820, 52622.668 20/05/08,14:41:36,19,10,1, 11.8,1,1, 2.849, 10560.940, 188.840, 52622.738 20/05/08,14:41:37,00,10,1, 11.9,1,1, 2.848, 10560.948, 188.831, 52622.710 20/05/08,14:41:37,01,10,1, 11.9,1,1, 2.848, 10560.912, 188.824, 52622.776 20/05/08,14:41:37,02,10,1, 11.9,1,1, 2.848, 10560.946, 188.836, 52622.747 20/05/08,14:41:37,03,10,1, 11.9,1,1, 2.848, 10560.918, 188.815, 52622.762 20/05/08,14:41:37,04,10,1, 11.9,1,1, 2.848, 10560.926, 188.861, 52622.732 20/05/08,14:41:37,05,10,1, 11.9,1,1, 2.848, 10560.923, 188.841, 52622.765 20/05/08,14:41:37,06,10,1, 11.9,1,1, 2.848, 10560.919, 188.825, 52622.683 20/05/08,14:41:37,07,10,1, 11.9,1,1, 2.848, 10560.928, 188.824, 52622.712 20/05/08,14:41:37,08,10,1, 11.9,1,1, 2.848, 10560.941, 188.834, 52622.723 20/05/08,14:41:37,09,10,1, 11.9,1,1, 2.848, 10560.942, 188.826, 52622.724 20/05/08,14:41:37,10,10,1, 11.9,1,1, 2.848, 10560.955, 188.836, 52622.683 20/05/08,14:41:37,11,10,1, 11.9,1,1, 2.848, 10560.904, 188.849, 52622.730 20/05/08,14:41:37,12,10,1, 11.9,1,1, 2.848, 10560.933, 188.842, 52622.698 20/05/08,14:41:37,13,10,1, 11.9,1,1, 2.848, 10560.943, 188.841, 52622.691 20/05/08,14:41:37,14,10,1, 11.9,1,1, 2.848, 10560.943, 188.821, 52622.706 20/05/08,14:41:37,15,10,1, 11.9,1,1, 2.848, 10560.938, 188.821, 52622.700 20/05/08,14:41:37,16,10,1, 11.9,1,1, 2.848, 10560.957, 188.853, 52622.750 20/05/08,14:41:37,17,10,1, 11.9,1,1, 2.848, 10560.941, 188.828, 52622.752 20/05/08,14:41:37,18,10,1, 11.9,1,1, 2.848, 10560.974, 188.853, 52622.755 20/05/08,14:41:37,19,10,1, 11.9,1,1, 2.848, 10560.953, 188.831, 52622.710 20/05/08,14:41:38,00,10,1, 11.9,1,1, 2.850, 10560.931, 188.844, 52622.728 20/05/08,14:41:38,01,10,1, 11.9,1,1, 2.850, 10560.954, 188.826, 52622.734 20/05/08,14:41:38,02,10,1, 11.9,1,1, 2.850, 10560.944, 188.819, 52622.696 20/05/08,14:41:38,03,10,1, 11.9,1,1, 2.850, 10560.943, 188.816, 52622.687 20/05/08,14:41:38,04,10,1, 11.9,1,1, 2.850, 10560.945, 188.819, 52622.656 20/05/08,14:41:38,05,10,1, 11.9,1,1, 2.850, 10560.956, 188.803, 52622.706 20/05/08,14:41:38,06,10,1, 11.9,1,1, 2.850, 10560.943, 188.825, 52622.669 20/05/08,14:41:38,07,10,1, 11.9,1,1, 2.850, 10560.953, 188.811, 52622.713 20/05/08,14:41:38,08,10,1, 11.9,1,1, 2.850, 10560.964, 188.818, 52622.732 20/05/08,14:41:38,09,10,1, 11.9,1,1, 2.850, 10560.935, 188.830, 52622.733 20/05/08,14:41:38,10,10,1, 11.9,1,1, 2.850, 10560.965, 188.839, 52622.739 20/05/08,14:41:38,11,10,1, 11.9,1,1, 2.850, 10560.937, 188.848, 52622.739 20/05/08,14:41:38,12,10,1, 11.9,1,1, 2.850, 10560.910, 188.825, 52622.621 20/05/08,14:41:38,13,10,1, 11.9,1,1, 2.850, 10561.007, 188.839, 52622.735 20/05/08,14:41:38,14,10,1, 11.9,1,1, 2.850, 10560.977, 188.819, 52622.694 20/05/08,14:41:38,15,10,1, 11.9,1,1, 2.850, 10560.950, 188.835, 52622.755 20/05/08,14:41:38,16,10,1, 11.9,1,1, 2.850, 10560.960, 188.835, 52622.728 20/05/08,14:41:38,17,10,1, 11.9,1,1, 2.850, 10560.943, 188.837, 52622.735 20/05/08,14:41:38,18,10,1, 11.9,1,1, 2.850, 10560.959, 188.842, 52622.734 20/05/08,14:41:38,19,10,1, 11.9,1,1, 2.850, 10560.933, 188.844, 52622.728 20/05/08,14:41:39,00,10,1, 11.9,1,1, 2.849, 10560.923, 188.842, 52622.713 20/05/08,14:41:39,01,10,1, 11.9,1,1, 2.849, 10560.953, 188.833, 52622.704 20/05/08,14:41:39,02,10,1, 11.9,1,1, 2.849, 10560.953, 188.880, 52622.729 20/05/08,14:41:39,03,10,1, 11.9,1,1, 2.849, 10560.934, 188.851, 52622.668 20/05/08,14:41:39,04,10,1, 11.9,1,1, 2.849, 10560.936, 188.843, 52622.691 20/05/08,14:41:39,05,10,1, 11.9,1,1, 2.849, 10560.931, 188.833, 52622.706 20/05/08,14:41:39,06,10,1, 11.9,1,1, 2.849, 10560.942, 188.850, 52622.710 20/05/08,14:41:39,07,10,1, 11.9,1,1, 2.849, 10560.917, 188.849, 52622.713 20/05/08,14:41:39,08,10,1, 11.9,1,1, 2.849, 10560.946, 188.863, 52622.730 20/05/08,14:41:39,09,10,1, 11.9,1,1, 2.849, 10560.943, 188.854, 52622.723 20/05/08,14:41:39,10,10,1, 11.9,1,1, 2.849, 10560.922, 188.825, 52622.668 20/05/08,14:41:39,11,10,1, 11.9,1,1, 2.849, 10560.933, 188.848, 52622.690 20/05/08,14:41:39,12,10,1, 11.9,1,1, 2.849, 10560.926, 188.849, 52622.705 20/05/08,14:41:39,13,10,1, 11.9,1,1, 2.849, 10560.940, 188.838, 52622.744 20/05/08,14:41:39,14,10,1, 11.9,1,1, 2.849, 10560.910, 188.832, 52622.686 20/05/08,14:41:39,15,10,1, 11.9,1,1, 2.849, 10560.931, 188.853, 52622.746 20/05/08,14:41:39,16,10,1, 11.9,1,1, 2.849, 10560.916, 188.848, 52622.712 20/05/08,14:41:39,17,10,1, 11.9,1,1, 2.849, 10560.930, 188.809, 52622.712 20/05/08,14:41:39,18,10,1, 11.9,1,1, 2.849, 10560.917, 188.853, 52622.703 20/05/08,14:41:39,19,10,1, 11.9,1,1, 2.849, 10560.931, 188.842, 52622.713 20/05/08,14:41:40,00,10,1, 11.9,1,1, 2.851, 10560.931, 188.844, 52622.654 20/05/08,14:41:40,01,10,1, 11.9,1,1, 2.851, 10560.929, 188.831, 52622.747 20/05/08,14:41:40,02,10,1, 11.9,1,1, 2.851, 10560.932, 188.838, 52622.718 20/05/08,14:41:40,03,10,1, 11.9,1,1, 2.851, 10560.933, 188.860, 52622.723 20/05/08,14:41:40,04,10,1, 11.9,1,1, 2.851, 10560.948, 188.838, 52622.709 20/05/08,14:41:40,05,10,1, 11.9,1,1, 2.851, 10560.915, 188.845, 52622.721 20/05/08,14:41:40,06,10,1, 11.9,1,1, 2.851, 10560.945, 188.836, 52622.706 20/05/08,14:41:40,07,10,1, 11.9,1,1, 2.851, 10560.898, 188.802, 52622.614 20/05/08,14:41:40,08,10,1, 11.9,1,1, 2.851, 10560.908, 188.811, 52622.641 20/05/08,14:41:40,09,10,1, 11.9,1,1, 2.851, 10560.923, 188.842, 52622.684 20/05/08,14:41:40,10,10,1, 11.9,1,1, 2.851, 10560.932, 188.816, 52622.679 20/05/08,14:41:40,11,10,1, 11.9,1,1, 2.851, 10560.914, 188.819, 52622.669 20/05/08,14:41:40,12,10,1, 11.9,1,1, 2.851, 10560.904, 188.771, 52622.612 20/05/08,14:41:40,13,10,1, 11.9,1,1, 2.851, 10560.925, 188.805, 52622.639 20/05/08,14:41:40,14,10,1, 11.9,1,1, 2.851, 10560.908, 188.838, 52622.662 20/05/08,14:41:40,15,10,1, 11.9,1,1, 2.851, 10560.943, 188.805, 52622.636 20/05/08,14:41:40,16,10,1, 11.9,1,1, 2.851, 10560.898, 188.812, 52622.624 20/05/08,14:41:40,17,10,1, 11.9,1,1, 2.851, 10560.908, 188.800, 52622.600 20/05/08,14:41:40,18,10,1, 11.9,1,1, 2.851, 10560.941, 188.827, 52622.582 20/05/08,14:41:40,19,10,1, 11.9,1,1, 2.851, 10560.938, 188.844, 52622.654 20/05/08,14:41:41,00,10,1, 11.9,1,1, 2.851, 10560.923, 188.839, 52622.623 20/05/08,14:41:41,01,10,1, 11.9,1,1, 2.851, 10560.905, 188.832, 52622.578 20/05/08,14:41:41,02,10,1, 11.9,1,1, 2.851, 10560.904, 188.811, 52622.594 20/05/08,14:41:41,03,10,1, 11.9,1,1, 2.851, 10560.934, 188.814, 52622.622 20/05/08,14:41:41,04,10,1, 11.9,1,1, 2.851, 10560.922, 188.828, 52622.610 20/05/08,14:41:41,05,10,1, 11.9,1,1, 2.851, 10560.941, 188.836, 52622.648 20/05/08,14:41:41,06,10,1, 11.9,1,1, 2.851, 10560.932, 188.803, 52622.623 20/05/08,14:41:41,07,10,1, 11.9,1,1, 2.851, 10560.904, 188.812, 52622.790 20/05/08,14:41:41,08,10,1, 11.9,1,1, 2.851, 10560.893, 188.815, 52622.631 20/05/08,14:41:41,09,10,1, 11.9,1,1, 2.851, 10560.917, 188.843, 52622.691 20/05/08,14:41:41,10,10,1, 11.9,1,1, 2.851, 10560.925, 188.839, 52622.644 20/05/08,14:41:41,11,10,1, 11.9,1,1, 2.851, 10560.931, 188.809, 52622.602 20/05/08,14:41:41,12,10,1, 11.9,1,1, 2.851, 10560.903, 188.804, 52622.582 20/05/08,14:41:41,13,10,1, 11.9,1,1, 2.851, 10560.909, 188.822, 52622.633 20/05/08,14:41:41,14,10,1, 11.9,1,1, 2.851, 10560.937, 188.842, 52622.660 20/05/08,14:41:41,15,10,1, 11.9,1,1, 2.851, 10560.932, 188.826, 52622.612 20/05/08,14:41:41,16,10,1, 11.9,1,1, 2.851, 10560.911, 188.813, 52622.614 20/05/08,14:41:41,17,10,1, 11.9,1,1, 2.851, 10560.920, 188.807, 52622.612 20/05/08,14:41:41,18,10,1, 11.9,1,1, 2.851, 10560.913, 188.801, 52622.648 20/05/08,14:41:41,19,10,1, 11.9,1,1, 2.851, 10560.926, 188.839, 52622.623 20/05/08,14:41:42,00,10,1, 11.9,1,1, 2.848, 10560.914, 188.815, 52622.617 20/05/08,14:41:42,01,10,1, 11.9,1,1, 2.848, 10560.920, 188.823, 52622.633 20/05/08,14:41:42,02,10,1, 11.9,1,1, 2.848, 10560.915, 188.801, 52622.633 20/05/08,14:41:42,03,10,1, 11.9,1,1, 2.848, 10560.898, 188.833, 52622.646 20/05/08,14:41:42,04,10,1, 11.9,1,1, 2.848, 10560.932, 188.836, 52622.636 20/05/08,14:41:42,05,10,1, 11.9,1,1, 2.848, 10560.902, 188.813, 52622.645 20/05/08,14:41:42,06,10,1, 11.9,1,1, 2.848, 10560.926, 188.821, 52622.594 20/05/08,14:41:42,07,10,1, 11.9,1,1, 2.848, 10560.912, 188.814, 52622.628 20/05/08,14:41:42,08,10,1, 11.9,1,1, 2.848, 10560.911, 188.849, 52622.633 20/05/08,14:41:42,09,10,1, 11.9,1,1, 2.848, 10560.936, 188.847, 52622.648 20/05/08,14:41:42,10,10,1, 11.9,1,1, 2.848, 10560.907, 188.825, 52622.592 20/05/08,14:41:42,11,10,1, 11.9,1,1, 2.848, 10560.909, 188.793, 52622.564 20/05/08,14:41:42,12,10,1, 11.9,1,1, 2.848, 10560.908, 188.810, 52622.605 20/05/08,14:41:42,13,10,1, 11.9,1,1, 2.848, 10560.943, 188.802, 52622.617 20/05/08,14:41:42,14,10,1, 11.9,1,1, 2.848, 10560.929, 188.818, 52622.640 20/05/08,14:41:42,15,10,1, 11.9,1,1, 2.848, 10560.919, 188.800, 52622.600 20/05/08,14:41:42,16,10,1, 11.9,1,1, 2.848, 10560.933, 188.791, 52622.595 20/05/08,14:41:42,17,10,1, 11.9,1,1, 2.848, 10560.905, 188.795, 52622.635 20/05/08,14:41:42,18,10,1, 11.9,1,1, 2.848, 10560.950, 188.846, 52622.655 20/05/08,14:41:42,19,10,1, 11.9,1,1, 2.848, 10560.922, 188.815, 52622.617 20/05/08,14:41:43,00,10,1, 11.9,1,1, 2.852, 10560.889, 188.821, 52622.688 20/05/08,14:41:43,01,10,1, 11.9,1,1, 2.852, 10560.896, 188.772, 52622.618 20/05/08,14:41:43,02,10,1, 11.9,1,1, 2.852, 10560.923, 188.806, 52622.647 20/05/08,14:41:43,03,10,1, 11.9,1,1, 2.852, 10560.921, 188.835, 52622.660 20/05/08,14:41:43,04,10,1, 11.9,1,1, 2.852, 10560.920, 188.848, 52622.632 20/05/08,14:41:43,05,10,1, 11.9,1,1, 2.852, 10560.919, 188.818, 52622.659 20/05/08,14:41:43,06,10,1, 11.9,1,1, 2.852, 10560.901, 188.848, 52622.658 20/05/08,14:41:43,07,10,1, 11.9,1,1, 2.852, 10560.922, 188.816, 52622.636 20/05/08,14:41:43,08,10,1, 11.9,1,1, 2.852, 10560.933, 188.842, 52622.670 20/05/08,14:41:43,09,10,1, 11.9,1,1, 2.852, 10560.907, 188.844, 52622.674 20/05/08,14:41:43,10,10,1, 11.9,1,1, 2.852, 10560.906, 188.821, 52622.551 20/05/08,14:41:43,11,10,1, 11.9,1,1, 2.852, 10560.919, 188.811, 52622.686 20/05/08,14:41:43,12,10,1, 11.9,1,1, 2.852, 10560.920, 188.812, 52622.654 20/05/08,14:41:43,13,10,1, 11.9,1,1, 2.852, 10560.935, 188.848, 52622.610 20/05/08,14:41:43,14,10,1, 11.9,1,1, 2.852, 10560.923, 188.854, 52622.676 20/05/08,14:41:43,15,10,1, 11.9,1,1, 2.852, 10560.921, 188.815, 52622.660 20/05/08,14:41:43,16,10,1, 11.9,1,1, 2.852, 10560.917, 188.812, 52622.657 20/05/08,14:41:43,17,10,1, 11.9,1,1, 2.852, 10560.915, 188.806, 52622.679 20/05/08,14:41:43,18,10,1, 11.9,1,1, 2.852, 10560.933, 188.843, 52622.695 20/05/08,14:41:43,19,10,1, 11.9,1,1, 2.852, 10560.897, 188.821, 52622.688 20/05/08,14:41:44,00,10,1, 11.9,1,1, 2.848, 10560.889, 188.838, 52622.646 20/05/08,14:41:44,01,10,1, 11.9,1,1, 2.848, 10560.915, 188.795, 52622.654 20/05/08,14:41:44,02,10,1, 11.9,1,1, 2.848, 10560.898, 188.828, 52622.679 20/05/08,14:41:44,03,10,1, 11.9,1,1, 2.848, 10560.905, 188.830, 52622.735 20/05/08,14:41:44,04,10,1, 11.9,1,1, 2.848, 10560.915, 188.797, 52622.633 20/05/08,14:41:44,05,10,1, 11.9,1,1, 2.848, 10560.884, 188.803, 52622.677 20/05/08,14:41:44,06,10,1, 11.9,1,1, 2.848, 10560.900, 188.776, 52622.677 20/05/08,14:41:44,07,10,1, 11.9,1,1, 2.848, 10560.928, 188.816, 52622.685 20/05/08,14:41:44,08,10,1, 11.9,1,1, 2.848, 10560.918, 188.825, 52622.685 20/05/08,14:41:44,09,10,1, 11.9,1,1, 2.848, 10560.904, 188.823, 52622.642 20/05/08,14:41:44,10,10,1, 11.9,1,1, 2.848, 10560.890, 188.790, 52622.622 20/05/08,14:41:44,11,10,1, 11.9,1,1, 2.848, 10560.878, 188.821, 52622.637 20/05/08,14:41:44,12,10,1, 11.9,1,1, 2.848, 10560.909, 188.832, 52622.637 20/05/08,14:41:44,13,10,1, 11.9,1,1, 2.848, 10560.918, 188.846, 52622.652 20/05/08,14:41:44,14,10,1, 11.9,1,1, 2.848, 10560.903, 188.831, 52622.646 20/05/08,14:41:44,15,10,1, 11.9,1,1, 2.848, 10560.908, 188.810, 52622.630 20/05/08,14:41:44,16,10,1, 11.9,1,1, 2.848, 10560.885, 188.820, 52622.675 20/05/08,14:41:44,17,10,1, 11.9,1,1, 2.848, 10560.918, 188.849, 52622.658 20/05/08,14:41:44,18,10,1, 11.9,1,1, 2.848, 10560.915, 188.860, 52622.686 20/05/08,14:41:44,19,10,1, 11.9,1,1, 2.848, 10560.897, 188.838, 52622.646 20/05/08,14:41:45,00,10,1, 11.9,1,1, 2.850, 10560.906, 188.838, 52622.643 20/05/08,14:41:45,01,10,1, 11.9,1,1, 2.850, 10560.879, 188.821, 52622.646 20/05/08,14:41:45,02,10,1, 11.9,1,1, 2.850, 10560.898, 188.823, 52622.671 20/05/08,14:41:45,03,10,1, 11.9,1,1, 2.850, 10560.898, 188.868, 52622.650 20/05/08,14:41:45,04,10,1, 11.9,1,1, 2.850, 10560.912, 188.844, 52622.616 20/05/08,14:41:45,05,10,1, 11.9,1,1, 2.850, 10560.891, 188.807, 52622.563 20/05/08,14:41:45,06,10,1, 11.9,1,1, 2.850, 10560.886, 188.799, 52622.612 20/05/08,14:41:45,07,10,1, 11.9,1,1, 2.850, 10560.887, 188.851, 52622.656 20/05/08,14:41:45,08,10,1, 11.9,1,1, 2.850, 10560.921, 188.837, 52622.676 20/05/08,14:41:45,09,10,1, 11.9,1,1, 2.850, 10560.908, 188.810, 52622.655 20/05/08,14:41:45,10,10,1, 11.9,1,1, 2.850, 10560.893, 188.833, 52622.647 20/05/08,14:41:45,11,10,1, 11.9,1,1, 2.850, 10560.921, 188.836, 52622.652 20/05/08,14:41:45,12,10,1, 11.9,1,1, 2.850, 10560.916, 188.817, 52622.660 20/05/08,14:41:45,13,10,1, 11.9,1,1, 2.850, 10560.898, 188.852, 52622.667 20/05/08,14:41:45,14,10,1, 11.9,1,1, 2.850, 10560.908, 188.829, 52622.665 20/05/08,14:41:45,15,10,1, 11.9,1,1, 2.850, 10560.899, 188.781, 52622.638 20/05/08,14:41:45,16,10,1, 11.9,1,1, 2.850, 10560.910, 188.800, 52622.673 20/05/08,14:41:45,17,10,1, 11.9,1,1, 2.850, 10560.921, 188.818, 52622.627 20/05/08,14:41:45,18,10,1, 11.9,1,1, 2.850, 10560.883, 188.846, 52622.882 20/05/08,14:41:45,19,10,1, 11.9,1,1, 2.850, 10560.909, 188.838, 52622.643 20/05/08,14:41:46,00,10,1, 11.9,1,1, 2.848, 10560.948, 188.822, 52622.544 20/05/08,14:41:46,01,10,1, 11.9,1,1, 2.848, 10560.924, 188.846, 52622.625 20/05/08,14:41:46,02,10,1, 11.9,1,1, 2.848, 10560.900, 188.823, 52622.457 20/05/08,14:41:46,03,10,1, 11.9,1,1, 2.848, 10560.854, 188.834, 52622.677 20/05/08,14:41:46,04,10,1, 11.9,1,1, 2.848, 10560.869, 188.840, 52622.687 20/05/08,14:41:46,05,10,1, 11.9,1,1, 2.848, 10560.861, 188.814, 52622.653 20/05/08,14:41:46,06,10,1, 11.9,1,1, 2.848, 10560.883, 188.812, 52622.664 20/05/08,14:41:46,07,10,1, 11.9,1,1, 2.848, 10560.887, 188.848, 52622.701 20/05/08,14:41:46,08,10,1, 11.9,1,1, 2.848, 10560.905, 188.861, 52622.660 20/05/08,14:41:46,09,10,1, 11.9,1,1, 2.848, 10560.886, 188.845, 52622.671 20/05/08,14:41:46,10,10,1, 11.9,1,1, 2.848, 10560.903, 188.817, 52622.630 20/05/08,14:41:46,11,10,1, 11.9,1,1, 2.848, 10560.868, 188.805, 52622.630 20/05/08,14:41:46,12,10,1, 11.9,1,1, 2.848, 10560.879, 188.827, 52622.641 20/05/08,14:41:46,13,10,1, 11.9,1,1, 2.848, 10560.912, 188.857, 52622.661 20/05/08,14:41:46,14,10,1, 11.9,1,1, 2.848, 10560.898, 188.846, 52622.642 20/05/08,14:41:46,15,10,1, 11.9,1,1, 2.848, 10560.888, 188.833, 52622.646 20/05/08,14:41:46,16,10,1, 11.9,1,1, 2.848, 10560.894, 188.810, 52622.636 20/05/08,14:41:46,17,10,1, 11.9,1,1, 2.848, 10560.907, 188.838, 52622.655 20/05/08,14:41:46,18,10,1, 11.9,1,1, 2.848, 10560.884, 188.844, 52622.617 20/05/08,14:41:46,19,10,1, 11.9,1,1, 2.848, 10560.953, 188.822, 52622.544 20/05/08,14:41:47,00,10,1, 11.9,1,1, 2.849, 10560.906, 188.830, 52622.623 20/05/08,14:41:47,01,10,1, 11.9,1,1, 2.849, 10560.859, 188.824, 52622.581 20/05/08,14:41:47,02,10,1, 11.9,1,1, 2.849, 10560.894, 188.834, 52622.611 20/05/08,14:41:47,03,10,1, 11.9,1,1, 2.849, 10560.897, 188.855, 52622.661 20/05/08,14:41:47,04,10,1, 11.9,1,1, 2.849, 10560.912, 188.826, 52622.647 20/05/08,14:41:47,05,10,1, 11.9,1,1, 2.849, 10560.891, 188.825, 52622.638 20/05/08,14:41:47,06,10,1, 11.9,1,1, 2.849, 10560.857, 188.847, 52622.789 20/05/08,14:41:47,07,10,1, 11.9,1,1, 2.849, 10560.867, 188.836, 52622.650 20/05/08,14:41:47,08,10,1, 11.9,1,1, 2.849, 10560.888, 188.863, 52622.474 20/05/08,14:41:47,09,10,1, 11.9,1,1, 2.849, 10560.834, 188.865, 52622.586 20/05/08,14:41:47,10,10,1, 11.9,1,1, 2.849, 10560.902, 188.822, 52622.544 20/05/08,14:41:47,11,10,1, 11.9,1,1, 2.849, 10560.868, 188.810, 52622.605 20/05/08,14:41:47,12,10,1, 11.9,1,1, 2.849, 10560.885, 188.853, 52622.614 20/05/08,14:41:47,13,10,1, 11.9,1,1, 2.849, 10560.889, 188.858, 52622.651 20/05/08,14:41:47,14,10,1, 11.9,1,1, 2.849, 10560.897, 188.874, 52622.609 20/05/08,14:41:47,15,10,1, 11.9,1,1, 2.849, 10560.889, 188.842, 52622.592 20/05/08,14:41:47,16,10,1, 11.9,1,1, 2.849, 10560.882, 188.804, 52622.594 20/05/08,14:41:47,17,10,1, 11.9,1,1, 2.849, 10560.876, 188.843, 52622.662 20/05/08,14:41:47,18,10,1, 11.9,1,1, 2.849, 10560.918, 188.859, 52622.678 20/05/08,14:41:47,19,10,1, 11.9,1,1, 2.849, 10560.911, 188.830, 52622.623 20/05/08,14:41:48,00,10,1, 11.9,1,1, 2.846, 10560.856, 188.818, 52622.631 20/05/08,14:41:48,01,10,1, 11.9,1,1, 2.846, 10560.876, 188.857, 52622.656 20/05/08,14:41:48,02,10,1, 11.9,1,1, 2.846, 10560.894, 188.846, 52622.659 20/05/08,14:41:48,03,10,1, 11.9,1,1, 2.846, 10560.883, 188.871, 52622.667 20/05/08,14:41:48,04,10,1, 11.9,1,1, 2.846, 10560.872, 188.831, 52622.637 20/05/08,14:41:48,05,10,1, 11.9,1,1, 2.846, 10560.871, 188.849, 52622.634 20/05/08,14:41:48,06,10,1, 11.9,1,1, 2.846, 10560.876, 188.847, 52622.659 20/05/08,14:41:48,07,10,1, 11.9,1,1, 2.846, 10560.876, 188.865, 52622.651 20/05/08,14:41:48,08,10,1, 11.9,1,1, 2.846, 10560.886, 188.859, 52622.622 20/05/08,14:41:48,09,10,1, 11.9,1,1, 2.846, 10560.867, 188.821, 52622.665 20/05/08,14:41:48,10,10,1, 11.9,1,1, 2.846, 10560.854, 188.825, 52622.637 20/05/08,14:41:48,11,10,1, 11.9,1,1, 2.846, 10560.869, 188.835, 52622.606 20/05/08,14:41:48,12,10,1, 11.9,1,1, 2.846, 10560.889, 188.855, 52622.615 20/05/08,14:41:48,13,10,1, 11.9,1,1, 2.846, 10560.901, 188.858, 52622.635 20/05/08,14:41:48,14,10,1, 11.9,1,1, 2.846, 10560.855, 188.823, 52622.637 20/05/08,14:41:48,15,10,1, 11.9,1,1, 2.846, 10560.849, 188.795, 52622.595 20/05/08,14:41:48,16,10,1, 11.9,1,1, 2.846, 10560.850, 188.835, 52622.627 20/05/08,14:41:48,17,10,1, 11.9,1,1, 2.846, 10560.879, 188.855, 52622.623 20/05/08,14:41:48,18,10,1, 11.9,1,1, 2.846, 10560.882, 188.872, 52622.627 20/05/08,14:41:48,19,10,1, 11.9,1,1, 2.846, 10560.862, 188.818, 52622.631 20/05/08,14:41:49,00,10,1, 11.8,1,1, 2.846, 10560.873, 188.834, 52622.612 20/05/08,14:41:49,01,10,1, 11.8,1,1, 2.846, 10560.893, 188.842, 52622.687 20/05/08,14:41:49,02,10,1, 11.8,1,1, 2.846, 10560.875, 188.855, 52622.631 20/05/08,14:41:49,03,10,1, 11.8,1,1, 2.846, 10560.871, 188.859, 52622.646 20/05/08,14:41:49,04,10,1, 11.8,1,1, 2.846, 10560.871, 188.841, 52622.641 20/05/08,14:41:49,05,10,1, 11.8,1,1, 2.846, 10560.880, 188.838, 52622.610 20/05/08,14:41:49,06,10,1, 11.8,1,1, 2.846, 10560.854, 188.827, 52622.638 20/05/08,14:41:49,07,10,1, 11.8,1,1, 2.846, 10560.879, 188.876, 52622.634 20/05/08,14:41:49,08,10,1, 11.8,1,1, 2.846, 10560.897, 188.870, 52622.647 20/05/08,14:41:49,09,10,1, 11.8,1,1, 2.846, 10560.858, 188.823, 52622.620 20/05/08,14:41:49,10,10,1, 11.8,1,1, 2.846, 10560.883, 188.826, 52622.595 20/05/08,14:41:49,11,10,1, 11.8,1,1, 2.846, 10560.893, 188.847, 52622.646 20/05/08,14:41:49,12,10,1, 11.8,1,1, 2.846, 10560.869, 188.847, 52622.601 20/05/08,14:41:49,13,10,1, 11.8,1,1, 2.846, 10560.880, 188.829, 52622.652 20/05/08,14:41:49,14,10,1, 11.8,1,1, 2.846, 10560.867, 188.821, 52622.565 20/05/08,14:41:49,15,10,1, 11.8,1,1, 2.846, 10560.859, 188.829, 52622.636 20/05/08,14:41:49,16,10,1, 11.8,1,1, 2.846, 10560.878, 188.857, 52622.646 20/05/08,14:41:49,17,10,1, 11.8,1,1, 2.846, 10560.882, 188.856, 52622.659 20/05/08,14:41:49,18,10,1, 11.8,1,1, 2.846, 10560.860, 188.859, 52622.644 20/05/08,14:41:49,19,10,1, 11.8,1,1, 2.846, 10560.876, 188.834, 52622.612 20/05/08,14:41:50,00,10,1, 12.0,1,1, 2.848, 10560.873, 188.826, 52622.625 20/05/08,14:41:50,01,10,1, 12.0,1,1, 2.848, 10560.869, 188.839, 52622.605 20/05/08,14:41:50,02,10,1, 12.0,1,1, 2.848, 10560.876, 188.888, 52622.640 20/05/08,14:41:50,03,10,1, 12.0,1,1, 2.848, 10560.898, 188.851, 52622.659 20/05/08,14:41:50,04,10,1, 12.0,1,1, 2.848, 10560.861, 188.832, 52622.606 20/05/08,14:41:50,05,10,1, 12.0,1,1, 2.848, 10560.865, 188.849, 52622.660 20/05/08,14:41:50,06,10,1, 12.0,1,1, 2.848, 10560.859, 188.883, 52622.659 20/05/08,14:41:50,07,10,1, 12.0,1,1, 2.848, 10560.886, 188.892, 52622.663 20/05/08,14:41:50,08,10,1, 12.0,1,1, 2.848, 10560.874, 188.825, 52622.616 20/05/08,14:41:50,09,10,1, 12.0,1,1, 2.848, 10560.834, 188.812, 52622.617 20/05/08,14:41:50,10,10,1, 12.0,1,1, 2.848, 10560.875, 188.836, 52622.615 20/05/08,14:41:50,11,10,1, 12.0,1,1, 2.848, 10560.871, 188.866, 52622.674 20/05/08,14:41:50,12,10,1, 12.0,1,1, 2.848, 10560.881, 188.850, 52622.653 20/05/08,14:41:50,13,10,1, 12.0,1,1, 2.848, 10560.844, 188.855, 52622.665 20/05/08,14:41:50,14,10,1, 12.0,1,1, 2.848, 10560.891, 188.849, 52622.662 20/05/08,14:41:50,15,10,1, 12.0,1,1, 2.848, 10560.856, 188.853, 52622.649 20/05/08,14:41:50,16,10,1, 12.0,1,1, 2.848, 10560.852, 188.863, 52622.650 20/05/08,14:41:50,17,10,1, 12.0,1,1, 2.848, 10560.872, 188.863, 52622.645 20/05/08,14:41:50,18,10,1, 12.0,1,1, 2.848, 10560.868, 188.869, 52622.650 20/05/08,14:41:50,19,10,1, 12.0,1,1, 2.848, 10560.878, 188.826, 52622.625 20/05/08,14:41:51,00,10,1, 11.9,1,1, 2.846, 10560.864, 188.844, 52622.567 20/05/08,14:41:51,01,10,1, 11.9,1,1, 2.846, 10560.894, 188.842, 52622.649 20/05/08,14:41:51,02,10,1, 11.9,1,1, 2.846, 10560.888, 188.851, 52622.662 20/05/08,14:41:51,03,10,1, 11.9,1,1, 2.846, 10560.863, 188.840, 52622.651 20/05/08,14:41:51,04,10,1, 11.9,1,1, 2.846, 10560.867, 188.845, 52622.643 20/05/08,14:41:51,05,10,1, 11.9,1,1, 2.846, 10560.887, 188.832, 52622.671 20/05/08,14:41:51,06,10,1, 11.9,1,1, 2.846, 10560.893, 188.857, 52622.676 20/05/08,14:41:51,07,10,1, 11.9,1,1, 2.846, 10560.889, 188.859, 52622.629 20/05/08,14:41:51,08,10,1, 11.9,1,1, 2.846, 10560.867, 188.823, 52622.657 20/05/08,14:41:51,09,10,1, 11.9,1,1, 2.846, 10560.833, 188.801, 52622.639 20/05/08,14:41:51,10,10,1, 11.9,1,1, 2.846, 10560.857, 188.821, 52622.654 20/05/08,14:41:51,11,10,1, 11.9,1,1, 2.846, 10560.870, 188.871, 52622.657 20/05/08,14:41:51,12,10,1, 11.9,1,1, 2.846, 10560.858, 188.835, 52622.622 20/05/08,14:41:51,13,10,1, 11.9,1,1, 2.846, 10560.864, 188.817, 52622.614 20/05/08,14:41:51,14,10,1, 11.9,1,1, 2.846, 10560.847, 188.839, 52622.637 20/05/08,14:41:51,15,10,1, 11.9,1,1, 2.846, 10560.854, 188.829, 52622.607 20/05/08,14:41:51,16,10,1, 11.9,1,1, 2.846, 10560.865, 188.860, 52622.665 20/05/08,14:41:51,17,10,1, 11.9,1,1, 2.846, 10560.871, 188.835, 52622.648 20/05/08,14:41:51,18,10,1, 11.9,1,1, 2.846, 10560.856, 188.851, 52622.590 20/05/08,14:41:51,19,10,1, 11.9,1,1, 2.846, 10560.870, 188.844, 52622.567 20/05/08,14:41:52,00,10,1, 11.8,1,1, 2.848, 10560.864, 188.833, 52622.636 20/05/08,14:41:52,01,10,1, 11.8,1,1, 2.848, 10560.895, 188.853, 52622.620 20/05/08,14:41:52,02,10,1, 11.8,1,1, 2.848, 10560.892, 188.845, 52622.640 20/05/08,14:41:52,03,10,1, 11.8,1,1, 2.848, 10560.882, 188.855, 52622.629 20/05/08,14:41:52,04,10,1, 11.8,1,1, 2.848, 10560.868, 188.825, 52622.609 20/05/08,14:41:52,05,10,1, 11.8,1,1, 2.848, 10560.878, 188.847, 52622.643 20/05/08,14:41:52,06,10,1, 11.8,1,1, 2.848, 10560.876, 188.866, 52622.659 20/05/08,14:41:52,07,10,1, 11.8,1,1, 2.848, 10560.881, 188.845, 52622.674 20/05/08,14:41:52,08,10,1, 11.8,1,1, 2.848, 10560.869, 188.846, 52622.651 20/05/08,14:41:52,09,10,1, 11.8,1,1, 2.848, 10560.857, 188.831, 52622.643 20/05/08,14:41:52,10,10,1, 11.8,1,1, 2.848, 10560.889, 188.833, 52622.691 20/05/08,14:41:52,11,10,1, 11.8,1,1, 2.848, 10560.874, 188.837, 52622.683 20/05/08,14:41:52,12,10,1, 11.8,1,1, 2.848, 10560.885, 188.861, 52622.644 20/05/08,14:41:52,13,10,1, 11.8,1,1, 2.848, 10560.868, 188.833, 52622.654 20/05/08,14:41:52,14,10,1, 11.8,1,1, 2.848, 10560.853, 188.854, 52622.638 20/05/08,14:41:52,15,10,1, 11.8,1,1, 2.848, 10560.868, 188.835, 52622.667 20/05/08,14:41:52,16,10,1, 11.8,1,1, 2.848, 10560.895, 188.877, 52622.671 20/05/08,14:41:52,17,10,1, 11.8,1,1, 2.848, 10560.857, 188.854, 52622.668 20/05/08,14:41:52,18,10,1, 11.8,1,1, 2.848, 10560.867, 188.827, 52622.636 20/05/08,14:41:52,19,10,1, 11.8,1,1, 2.848, 10560.872, 188.833, 52622.636 20/05/08,14:41:53,00,10,1, 11.9,1,1, 2.846, 10560.864, 188.832, 52622.639 20/05/08,14:41:53,01,10,1, 11.9,1,1, 2.846, 10560.895, 188.862, 52622.654 20/05/08,14:41:53,02,10,1, 11.9,1,1, 2.846, 10560.884, 188.868, 52622.637 20/05/08,14:41:53,03,10,1, 11.9,1,1, 2.846, 10560.851, 188.842, 52622.617 20/05/08,14:41:53,04,10,1, 11.9,1,1, 2.846, 10560.863, 188.846, 52622.616 20/05/08,14:41:53,05,10,1, 11.9,1,1, 2.846, 10560.882, 188.846, 52622.647 20/05/08,14:41:53,06,10,1, 11.9,1,1, 2.846, 10560.857, 188.854, 52622.601 20/05/08,14:41:53,07,10,1, 11.9,1,1, 2.846, 10560.868, 188.862, 52622.591 20/05/08,14:41:53,08,10,1, 11.9,1,1, 2.846, 10560.895, 188.836, 52622.619 20/05/08,14:41:53,09,10,1, 11.9,1,1, 2.846, 10560.873, 188.807, 52622.604 20/05/08,14:41:53,10,10,1, 11.9,1,1, 2.846, 10560.882, 188.837, 52622.657 20/05/08,14:41:53,11,10,1, 11.9,1,1, 2.846, 10560.882, 188.857, 52622.675 20/05/08,14:41:53,12,10,1, 11.9,1,1, 2.846, 10560.862, 188.859, 52622.654 20/05/08,14:41:53,13,10,1, 11.9,1,1, 2.846, 10560.854, 188.831, 52622.651 20/05/08,14:41:53,14,10,1, 11.9,1,1, 2.846, 10560.873, 188.837, 52622.674 20/05/08,14:41:53,15,10,1, 11.9,1,1, 2.846, 10560.865, 188.844, 52622.670 20/05/08,14:41:53,16,10,1, 11.9,1,1, 2.846, 10560.872, 188.865, 52622.673 20/05/08,14:41:53,17,10,1, 11.9,1,1, 2.846, 10560.886, 188.823, 52622.664 20/05/08,14:41:53,18,10,1, 11.9,1,1, 2.846, 10560.863, 188.840, 52622.661 20/05/08,14:41:53,19,10,1, 11.9,1,1, 2.846, 10560.865, 188.832, 52622.639 20/05/08,14:41:54,00,10,1, 11.9,1,1, 2.847, 10560.864, 188.822, 52622.659 20/05/08,14:41:54,01,10,1, 11.9,1,1, 2.847, 10560.902, 188.865, 52622.666 20/05/08,14:41:54,02,10,1, 11.9,1,1, 2.847, 10560.858, 188.854, 52622.650 20/05/08,14:41:54,03,10,1, 11.9,1,1, 2.847, 10560.860, 188.858, 52622.672 20/05/08,14:41:54,04,10,1, 11.9,1,1, 2.847, 10560.875, 188.854, 52622.624 20/05/08,14:41:54,05,10,1, 11.9,1,1, 2.847, 10560.886, 188.865, 52622.665 20/05/08,14:41:54,06,10,1, 11.9,1,1, 2.847, 10560.881, 188.867, 52622.651 20/05/08,14:41:54,07,10,1, 11.9,1,1, 2.847, 10560.853, 188.868, 52622.643 20/05/08,14:41:54,08,10,1, 11.9,1,1, 2.847, 10560.852, 188.852, 52622.623 20/05/08,14:41:54,09,10,1, 11.9,1,1, 2.847, 10560.867, 188.839, 52622.612 20/05/08,14:41:54,10,10,1, 11.9,1,1, 2.847, 10560.882, 188.858, 52622.682 20/05/08,14:41:54,11,10,1, 11.9,1,1, 2.847, 10560.863, 188.860, 52622.662 20/05/08,14:41:54,12,10,1, 11.9,1,1, 2.847, 10560.864, 188.842, 52622.671 20/05/08,14:41:54,13,10,1, 11.9,1,1, 2.847, 10560.849, 188.851, 52622.636 20/05/08,14:41:54,14,10,1, 11.9,1,1, 2.847, 10560.865, 188.844, 52622.638 20/05/08,14:41:54,15,10,1, 11.9,1,1, 2.847, 10560.862, 188.880, 52622.688 20/05/08,14:41:54,16,10,1, 11.9,1,1, 2.847, 10560.865, 188.873, 52622.667 20/05/08,14:41:54,17,10,1, 11.9,1,1, 2.847, 10560.876, 188.851, 52622.666 20/05/08,14:41:54,18,10,1, 11.9,1,1, 2.847, 10560.899, 188.837, 52622.672 20/05/08,14:41:54,19,10,1, 11.9,1,1, 2.847, 10560.868, 188.822, 52622.659 20/05/08,14:41:55,00,10,1, 11.9,1,1, 2.850, 10560.856, 188.850, 52622.660 20/05/08,14:41:55,01,10,1, 11.9,1,1, 2.850, 10560.856, 188.848, 52622.700 20/05/08,14:41:55,02,10,1, 11.9,1,1, 2.850, 10560.866, 188.855, 52622.712 20/05/08,14:41:55,03,10,1, 11.9,1,1, 2.850, 10560.838, 188.831, 52622.666 20/05/08,14:41:55,04,10,1, 11.9,1,1, 2.850, 10560.858, 188.813, 52622.632 20/05/08,14:41:55,05,10,1, 11.9,1,1, 2.850, 10560.867, 188.842, 52622.689 20/05/08,14:41:55,06,10,1, 11.9,1,1, 2.850, 10560.874, 188.863, 52622.698 20/05/08,14:41:55,07,10,1, 11.9,1,1, 2.850, 10560.844, 188.830, 52622.688 20/05/08,14:41:55,08,10,1, 11.9,1,1, 2.850, 10560.845, 188.815, 52622.641 20/05/08,14:41:55,09,10,1, 11.9,1,1, 2.850, 10560.842, 188.821, 52622.650 20/05/08,14:41:55,10,10,1, 11.9,1,1, 2.850, 10560.854, 188.831, 52622.652 20/05/08,14:41:55,11,10,1, 11.9,1,1, 2.850, 10560.874, 188.848, 52622.690 20/05/08,14:41:55,12,10,1, 11.9,1,1, 2.850, 10560.851, 188.851, 52622.663 20/05/08,14:41:55,13,10,1, 11.9,1,1, 2.850, 10560.824, 188.838, 52622.633 20/05/08,14:41:55,14,10,1, 11.9,1,1, 2.850, 10560.830, 188.848, 52622.640 20/05/08,14:41:55,15,10,1, 11.9,1,1, 2.850, 10560.854, 188.863, 52622.666 20/05/08,14:41:55,16,10,1, 11.9,1,1, 2.850, 10560.863, 188.876, 52622.655 20/05/08,14:41:55,17,10,1, 11.9,1,1, 2.850, 10560.829, 188.871, 52622.705 20/05/08,14:41:55,18,10,1, 11.9,1,1, 2.850, 10560.825, 188.864, 52622.642 20/05/08,14:41:55,19,10,1, 11.9,1,1, 2.850, 10560.862, 188.850, 52622.660 20/05/08,14:41:56,00,10,1, 11.9,1,1, 2.849, 10560.831, 188.827, 52622.666 20/05/08,14:41:56,01,10,1, 11.9,1,1, 2.849, 10560.879, 188.855, 52622.670 20/05/08,14:41:56,02,10,1, 11.9,1,1, 2.849, 10560.878, 188.842, 52622.703 20/05/08,14:41:56,03,10,1, 11.9,1,1, 2.849, 10560.848, 188.836, 52622.676 20/05/08,14:41:56,04,10,1, 11.9,1,1, 2.849, 10560.841, 188.784, 52622.658 20/05/08,14:41:56,05,10,1, 11.9,1,1, 2.849, 10560.861, 188.837, 52622.682 20/05/08,14:41:56,06,10,1, 11.9,1,1, 2.849, 10560.848, 188.873, 52622.714 20/05/08,14:41:56,07,10,1, 11.9,1,1, 2.849, 10560.824, 188.851, 52622.677 20/05/08,14:41:56,08,10,1, 11.9,1,1, 2.849, 10560.854, 188.813, 52622.617 20/05/08,14:41:56,09,10,1, 11.9,1,1, 2.849, 10560.830, 188.855, 52622.936 20/05/08,14:41:56,10,10,1, 11.9,1,1, 2.849, 10560.850, 188.855, 52622.743 20/05/08,14:41:56,11,10,1, 11.9,1,1, 2.849, 10560.845, 188.856, 52622.704 20/05/08,14:41:56,12,10,1, 11.9,1,1, 2.849, 10560.851, 188.844, 52622.696 20/05/08,14:41:56,13,10,1, 11.9,1,1, 2.849, 10560.854, 188.838, 52622.630 20/05/08,14:41:56,14,10,1, 11.9,1,1, 2.849, 10560.848, 188.843, 52622.655 20/05/08,14:41:56,15,10,1, 11.9,1,1, 2.849, 10560.860, 188.871, 52622.651 20/05/08,14:41:56,16,10,1, 11.9,1,1, 2.849, 10560.855, 188.850, 52622.645 20/05/08,14:41:56,17,10,1, 11.9,1,1, 2.849, 10560.850, 188.832, 52622.612 20/05/08,14:41:56,18,10,1, 11.9,1,1, 2.849, 10560.861, 188.826, 52622.618 20/05/08,14:41:56,19,10,1, 11.9,1,1, 2.849, 10560.833, 188.827, 52622.666 20/05/08,14:41:57,00,10,1, 11.8,1,1, 2.846, 10560.881, 188.820, 52622.678 20/05/08,14:41:57,01,10,1, 11.8,1,1, 2.846, 10560.858, 188.847, 52622.660 20/05/08,14:41:57,02,10,1, 11.8,1,1, 2.846, 10560.829, 188.820, 52622.627 20/05/08,14:41:57,03,10,1, 11.8,1,1, 2.846, 10560.825, 188.808, 52622.635 20/05/08,14:41:57,04,10,1, 11.8,1,1, 2.846, 10560.832, 188.799, 52622.659 20/05/08,14:41:57,05,10,1, 11.8,1,1, 2.846, 10560.823, 188.838, 52622.639 20/05/08,14:41:57,06,10,1, 11.8,1,1, 2.846, 10560.845, 188.850, 52622.684 20/05/08,14:41:57,07,10,1, 11.8,1,1, 2.846, 10560.826, 188.835, 52622.672 20/05/08,14:41:57,08,10,1, 11.8,1,1, 2.846, 10560.822, 188.798, 52622.635 20/05/08,14:41:57,09,10,1, 11.8,1,1, 2.846, 10560.810, 188.836, 52622.684 20/05/08,14:41:57,10,10,1, 11.8,1,1, 2.846, 10560.839, 188.852, 52622.654 20/05/08,14:41:57,11,10,1, 11.8,1,1, 2.846, 10560.854, 188.838, 52622.691 20/05/08,14:41:57,12,10,1, 11.8,1,1, 2.846, 10560.836, 188.823, 52622.668 20/05/08,14:41:57,13,10,1, 11.8,1,1, 2.846, 10560.849, 188.826, 52622.680 20/05/08,14:41:57,14,10,1, 11.8,1,1, 2.846, 10560.855, 188.853, 52622.675 20/05/08,14:41:57,15,10,1, 11.8,1,1, 2.846, 10560.862, 188.853, 52622.694 20/05/08,14:41:57,16,10,1, 11.8,1,1, 2.846, 10560.841, 188.846, 52622.673 20/05/08,14:41:57,17,10,1, 11.8,1,1, 2.846, 10560.848, 188.813, 52622.640 20/05/08,14:41:57,18,10,1, 11.8,1,1, 2.846, 10560.843, 188.821, 52622.632 20/05/08,14:41:57,19,10,1, 11.8,1,1, 2.846, 10560.881, 188.820, 52622.678 20/05/08,14:41:58,00,10,1, 11.9,1,1, 2.849, 10560.831, 188.836, 52622.595 20/05/08,14:41:58,01,10,1, 11.9,1,1, 2.849, 10560.839, 188.836, 52622.662 20/05/08,14:41:58,02,10,1, 11.9,1,1, 2.849, 10560.868, 188.812, 52622.637 20/05/08,14:41:58,03,10,1, 11.9,1,1, 2.849, 10560.842, 188.825, 52622.633 20/05/08,14:41:58,04,10,1, 11.9,1,1, 2.849, 10560.826, 188.863, 52622.630 20/05/08,14:41:58,05,10,1, 11.9,1,1, 2.849, 10560.841, 188.850, 52622.645 20/05/08,14:41:58,06,10,1, 11.9,1,1, 2.849, 10560.828, 188.812, 52622.612 20/05/08,14:41:58,07,10,1, 11.9,1,1, 2.849, 10560.837, 188.778, 52622.641 20/05/08,14:41:58,08,10,1, 11.9,1,1, 2.849, 10560.847, 188.834, 52622.637 20/05/08,14:41:58,09,10,1, 11.9,1,1, 2.849, 10560.841, 188.842, 52622.653 20/05/08,14:41:58,10,10,1, 11.9,1,1, 2.849, 10560.826, 188.840, 52622.663 20/05/08,14:41:58,11,10,1, 11.9,1,1, 2.849, 10560.839, 188.829, 52622.635 20/05/08,14:41:58,12,10,1, 11.9,1,1, 2.849, 10560.858, 188.815, 52622.648 20/05/08,14:41:58,13,10,1, 11.9,1,1, 2.849, 10560.832, 188.834, 52622.625 20/05/08,14:41:58,14,10,1, 11.9,1,1, 2.849, 10560.845, 188.844, 52622.638 20/05/08,14:41:58,15,10,1, 11.9,1,1, 2.849, 10560.837, 188.853, 52622.655 20/05/08,14:41:58,16,10,1, 11.9,1,1, 2.849, 10560.839, 188.824, 52622.603 20/05/08,14:41:58,17,10,1, 11.9,1,1, 2.849, 10560.843, 188.822, 52622.631 20/05/08,14:41:58,18,10,1, 11.9,1,1, 2.849, 10560.810, 188.820, 52622.631 20/05/08,14:41:58,19,10,1, 11.9,1,1, 2.849, 10560.838, 188.836, 52622.595 20/05/08,14:41:59,00,10,1, 11.8,1,1, 2.850, 10560.848, 188.819, 52622.680 20/05/08,14:41:59,01,10,1, 11.8,1,1, 2.850, 10560.827, 188.828, 52622.627 20/05/08,14:41:59,02,10,1, 11.8,1,1, 2.850, 10560.801, 188.834, 52622.614 20/05/08,14:41:59,03,10,1, 11.8,1,1, 2.850, 10560.821, 188.832, 52622.638 20/05/08,14:41:59,04,10,1, 11.8,1,1, 2.850, 10560.801, 188.838, 52622.654 20/05/08,14:41:59,05,10,1, 11.8,1,1, 2.850, 10560.827, 188.845, 52622.634 20/05/08,14:41:59,06,10,1, 11.8,1,1, 2.850, 10560.812, 188.820, 52622.637 20/05/08,14:41:59,07,10,1, 11.8,1,1, 2.850, 10560.837, 188.824, 52622.641 20/05/08,14:41:59,08,10,1, 11.8,1,1, 2.850, 10560.838, 188.841, 52622.650 20/05/08,14:41:59,09,10,1, 11.8,1,1, 2.850, 10560.834, 188.861, 52622.632 20/05/08,14:41:59,10,10,1, 11.8,1,1, 2.850, 10560.833, 188.833, 52622.656 20/05/08,14:41:59,11,10,1, 11.8,1,1, 2.850, 10560.823, 188.812, 52622.644 20/05/08,14:41:59,12,10,1, 11.8,1,1, 2.850, 10560.826, 188.817, 52622.617 20/05/08,14:41:59,13,10,1, 11.8,1,1, 2.850, 10560.838, 188.835, 52622.629 20/05/08,14:41:59,14,10,1, 11.8,1,1, 2.850, 10560.864, 188.830, 52622.658 20/05/08,14:41:59,15,10,1, 11.8,1,1, 2.850, 10560.835, 188.833, 52622.634 20/05/08,14:41:59,16,10,1, 11.8,1,1, 2.850, 10560.830, 188.807, 52622.579 20/05/08,14:41:59,17,10,1, 11.8,1,1, 2.850, 10560.815, 188.823, 52622.606 20/05/08,14:41:59,18,10,1, 11.8,1,1, 2.850, 10560.819, 188.800, 52622.647 20/05/08,14:41:59,19,10,1, 11.8,1,1, 2.850, 10560.852, 188.819, 52622.680 20/05/08,14:42:00,00,10,1, 11.8,1,1, 2.848, 10560.831, 188.875, 52622.664 20/05/08,14:42:00,01,10,1, 11.8,1,1, 2.848, 10560.823, 188.828, 52622.606 20/05/08,14:42:00,02,10,1, 11.8,1,1, 2.848, 10560.821, 188.798, 52622.634 20/05/08,14:42:00,03,10,1, 11.8,1,1, 2.848, 10560.815, 188.821, 52622.637 20/05/08,14:42:00,04,10,1, 11.8,1,1, 2.848, 10560.831, 188.807, 52622.639 20/05/08,14:42:00,05,10,1, 11.8,1,1, 2.848, 10560.826, 188.837, 52622.627 20/05/08,14:42:00,06,10,1, 11.8,1,1, 2.848, 10560.802, 188.813, 52622.625 20/05/08,14:42:00,07,10,1, 11.8,1,1, 2.848, 10560.824, 188.807, 52622.651 20/05/08,14:42:00,08,10,1, 11.8,1,1, 2.848, 10560.828, 188.828, 52622.618 20/05/08,14:42:00,09,10,1, 11.8,1,1, 2.848, 10560.802, 188.850, 52622.655 20/05/08,14:42:00,10,10,1, 11.8,1,1, 2.848, 10560.801, 188.841, 52622.661 20/05/08,14:42:00,11,10,1, 11.8,1,1, 2.848, 10560.826, 188.828, 52622.636 20/05/08,14:42:00,12,10,1, 11.8,1,1, 2.848, 10560.794, 188.790, 52622.602 20/05/08,14:42:00,13,10,1, 11.8,1,1, 2.848, 10560.838, 188.822, 52622.615 20/05/08,14:42:00,14,10,1, 11.8,1,1, 2.848, 10560.827, 188.848, 52622.655 20/05/08,14:42:00,15,10,1, 11.8,1,1, 2.848, 10560.820, 188.852, 52622.644 20/05/08,14:42:00,16,10,1, 11.8,1,1, 2.848, 10560.806, 188.826, 52622.620 20/05/08,14:42:00,17,10,1, 11.8,1,1, 2.848, 10560.803, 188.818, 52622.598 20/05/08,14:42:00,18,10,1, 11.8,1,1, 2.848, 10560.824, 188.812, 52622.649 20/05/08,14:42:00,19,10,1, 11.8,1,1, 2.848, 10560.835, 188.875, 52622.664 20/05/08,14:42:01,00,10,1, 11.9,1,1, 2.847, 10560.806, 188.839, 52622.670 20/05/08,14:42:01,01,10,1, 11.9,1,1, 2.847, 10560.815, 188.829, 52622.639 20/05/08,14:42:01,02,10,1, 11.9,1,1, 2.847, 10560.821, 188.800, 52622.639 20/05/08,14:42:01,03,10,1, 11.9,1,1, 2.847, 10560.804, 188.823, 52622.642 20/05/08,14:42:01,04,10,1, 11.9,1,1, 2.847, 10560.847, 188.865, 52622.676 20/05/08,14:42:01,05,10,1, 11.9,1,1, 2.847, 10560.810, 188.876, 52622.637 20/05/08,14:42:01,06,10,1, 11.9,1,1, 2.847, 10560.795, 188.817, 52622.643 20/05/08,14:42:01,07,10,1, 11.9,1,1, 2.847, 10560.817, 188.837, 52622.634 20/05/08,14:42:01,08,10,1, 11.9,1,1, 2.847, 10560.818, 188.847, 52622.664 20/05/08,14:42:01,09,10,1, 11.9,1,1, 2.847, 10560.807, 188.866, 52622.679 20/05/08,14:42:01,10,10,1, 11.9,1,1, 2.847, 10560.823, 188.841, 52622.631 20/05/08,14:42:01,11,10,1, 11.9,1,1, 2.847, 10560.795, 188.819, 52622.647 20/05/08,14:42:01,12,10,1, 11.9,1,1, 2.847, 10560.807, 188.828, 52622.659 20/05/08,14:42:01,13,10,1, 11.9,1,1, 2.847, 10560.818, 188.812, 52622.637 20/05/08,14:42:01,14,10,1, 11.9,1,1, 2.847, 10560.797, 188.827, 52622.636 20/05/08,14:42:01,15,10,1, 11.9,1,1, 2.847, 10560.822, 188.835, 52622.641 20/05/08,14:42:01,16,10,1, 11.9,1,1, 2.847, 10560.807, 188.823, 52622.631 20/05/08,14:42:01,17,10,1, 11.9,1,1, 2.847, 10560.803, 188.820, 52622.643 20/05/08,14:42:01,18,10,1, 11.9,1,1, 2.847, 10560.817, 188.816, 52622.646 20/05/08,14:42:01,19,10,1, 11.9,1,1, 2.847, 10560.807, 188.839, 52622.670 20/05/08,14:42:02,00,10,1, 11.8,1,1, 2.850, 10560.831, 188.851, 52622.661 20/05/08,14:42:02,01,10,1, 11.8,1,1, 2.850, 10560.793, 188.796, 52622.625 20/05/08,14:42:02,02,10,1, 11.8,1,1, 2.850, 10560.809, 188.806, 52622.635 20/05/08,14:42:02,03,10,1, 11.8,1,1, 2.850, 10560.832, 188.837, 52622.623 20/05/08,14:42:02,04,10,1, 11.8,1,1, 2.850, 10560.818, 188.849, 52622.627 20/05/08,14:42:02,05,10,1, 11.8,1,1, 2.850, 10560.812, 188.803, 52622.629 20/05/08,14:42:02,06,10,1, 11.8,1,1, 2.850, 10560.821, 188.819, 52622.630 20/05/08,14:42:02,07,10,1, 11.8,1,1, 2.850, 10560.802, 188.800, 52622.658 20/05/08,14:42:02,08,10,1, 11.8,1,1, 2.850, 10560.849, 188.845, 52622.656 20/05/08,14:42:02,09,10,1, 11.8,1,1, 2.850, 10560.833, 188.847, 52622.638 20/05/08,14:42:02,10,10,1, 11.8,1,1, 2.850, 10560.812, 188.818, 52622.664 20/05/08,14:42:02,11,10,1, 11.8,1,1, 2.850, 10560.807, 188.830, 52622.610 20/05/08,14:42:02,12,10,1, 11.8,1,1, 2.850, 10560.809, 188.819, 52622.605 20/05/08,14:42:02,13,10,1, 11.8,1,1, 2.850, 10560.820, 188.835, 52622.637 20/05/08,14:42:02,14,10,1, 11.8,1,1, 2.850, 10560.832, 188.838, 52622.637 20/05/08,14:42:02,15,10,1, 11.8,1,1, 2.850, 10560.804, 188.819, 52622.611 20/05/08,14:42:02,16,10,1, 11.8,1,1, 2.850, 10560.813, 188.800, 52622.643 20/05/08,14:42:02,17,10,1, 11.8,1,1, 2.850, 10560.810, 188.814, 52622.619 20/05/08,14:42:02,18,10,1, 11.8,1,1, 2.850, 10560.790, 188.866, 52622.666 20/05/08,14:42:02,19,10,1, 11.8,1,1, 2.850, 10560.838, 188.851, 52622.661 20/05/08,14:42:03,00,10,1, 11.9,1,1, 2.847, 10560.822, 188.854, 52622.664 20/05/08,14:42:03,01,10,1, 11.9,1,1, 2.847, 10560.836, 188.804, 52622.629 20/05/08,14:42:03,02,10,1, 11.9,1,1, 2.847, 10560.809, 188.792, 52622.605 20/05/08,14:42:03,03,10,1, 11.9,1,1, 2.847, 10560.805, 188.809, 52622.625 20/05/08,14:42:03,04,10,1, 11.9,1,1, 2.847, 10560.828, 188.832, 52622.643 20/05/08,14:42:03,05,10,1, 11.9,1,1, 2.847, 10560.816, 188.820, 52622.632 20/05/08,14:42:03,06,10,1, 11.9,1,1, 2.847, 10560.807, 188.778, 52622.635 20/05/08,14:42:03,07,10,1, 11.9,1,1, 2.847, 10560.829, 188.810, 52622.629 20/05/08,14:42:03,08,10,1, 11.9,1,1, 2.847, 10560.818, 188.838, 52622.695 20/05/08,14:42:03,09,10,1, 11.9,1,1, 2.847, 10560.825, 188.828, 52622.706 20/05/08,14:42:03,10,10,1, 11.9,1,1, 2.847, 10560.817, 188.831, 52622.639 20/05/08,14:42:03,11,10,1, 11.9,1,1, 2.847, 10560.788, 188.808, 52622.614 20/05/08,14:42:03,12,10,1, 11.9,1,1, 2.847, 10560.772, 188.821, 52622.638 20/05/08,14:42:03,13,10,1, 11.9,1,1, 2.847, 10560.797, 188.837, 52622.659 20/05/08,14:42:03,14,10,1, 11.9,1,1, 2.847, 10560.835, 188.854, 52622.676 20/05/08,14:42:03,15,10,1, 11.9,1,1, 2.847, 10560.813, 188.827, 52622.672 20/05/08,14:42:03,16,10,1, 11.9,1,1, 2.847, 10560.795, 188.830, 52622.642 20/05/08,14:42:03,17,10,1, 11.9,1,1, 2.847, 10560.816, 188.824, 52622.720 20/05/08,14:42:03,18,10,1, 11.9,1,1, 2.847, 10560.808, 188.849, 52622.687 20/05/08,14:42:03,19,10,1, 11.9,1,1, 2.847, 10560.831, 188.854, 52622.664 20/05/08,14:42:04,00,10,1, 11.9,1,1, 2.849, 10560.822, 188.831, 52622.451 20/05/08,14:42:04,01,10,1, 11.9,1,1, 2.849, 10560.788, 188.810, 52622.601 20/05/08,14:42:04,02,10,1, 11.9,1,1, 2.849, 10560.820, 188.837, 52622.619 20/05/08,14:42:04,03,10,1, 11.9,1,1, 2.849, 10560.802, 188.832, 52622.641 20/05/08,14:42:04,04,10,1, 11.9,1,1, 2.849, 10560.816, 188.827, 52622.620 20/05/08,14:42:04,05,10,1, 11.9,1,1, 2.849, 10560.796, 188.836, 52622.586 20/05/08,14:42:04,06,10,1, 11.9,1,1, 2.849, 10560.782, 188.820, 52622.628 20/05/08,14:42:04,07,10,1, 11.9,1,1, 2.849, 10560.774, 188.827, 52622.641 20/05/08,14:42:04,08,10,1, 11.9,1,1, 2.849, 10560.807, 188.826, 52622.651 20/05/08,14:42:04,09,10,1, 11.9,1,1, 2.849, 10560.815, 188.843, 52622.674 20/05/08,14:42:04,10,10,1, 11.9,1,1, 2.849, 10560.786, 188.820, 52622.652 20/05/08,14:42:04,11,10,1, 11.9,1,1, 2.849, 10560.794, 188.796, 52622.619 20/05/08,14:42:04,12,10,1, 11.9,1,1, 2.849, 10560.795, 188.803, 52622.652 20/05/08,14:42:04,13,10,1, 11.9,1,1, 2.849, 10560.803, 188.820, 52622.661 20/05/08,14:42:04,14,10,1, 11.9,1,1, 2.849, 10560.806, 188.870, 52622.680 20/05/08,14:42:04,15,10,1, 11.9,1,1, 2.849, 10560.792, 188.840, 52622.644 20/05/08,14:42:04,16,10,1, 11.9,1,1, 2.849, 10560.806, 188.834, 52622.616 20/05/08,14:42:04,17,10,1, 11.9,1,1, 2.849, 10560.793, 188.827, 52622.667 20/05/08,14:42:04,18,10,1, 11.9,1,1, 2.849, 10560.804, 188.857, 52622.679 20/05/08,14:42:04,19,10,1, 11.9,1,1, 2.849, 10560.825, 188.831, 52622.451 20/05/08,14:42:05,00,10,1, 11.8,1,1, 2.847, 10560.789, 188.810, 52622.654 20/05/08,14:42:05,01,10,1, 11.8,1,1, 2.847, 10560.801, 188.804, 52622.605 20/05/08,14:42:05,02,10,1, 11.8,1,1, 2.847, 10560.803, 188.816, 52622.624 20/05/08,14:42:05,03,10,1, 11.8,1,1, 2.847, 10560.803, 188.867, 52622.650 20/05/08,14:42:05,04,10,1, 11.8,1,1, 2.847, 10560.817, 188.855, 52622.640 20/05/08,14:42:05,05,10,1, 11.8,1,1, 2.847, 10560.788, 188.803, 52622.612 20/05/08,14:42:05,06,10,1, 11.8,1,1, 2.847, 10560.781, 188.794, 52622.615 20/05/08,14:42:05,07,10,1, 11.8,1,1, 2.847, 10560.818, 188.807, 52622.674 20/05/08,14:42:05,08,10,1, 11.8,1,1, 2.847, 10560.781, 188.881, 52622.832 20/05/08,14:42:05,09,10,1, 11.8,1,1, 2.847, 10560.757, 188.854, 52622.663 20/05/08,14:42:05,10,10,1, 11.8,1,1, 2.847, 10560.778, 188.813, 52622.641 20/05/08,14:42:05,11,10,1, 11.8,1,1, 2.847, 10560.769, 188.800, 52622.624 20/05/08,14:42:05,12,10,1, 11.8,1,1, 2.847, 10560.805, 188.818, 52622.625 20/05/08,14:42:05,13,10,1, 11.8,1,1, 2.847, 10560.772, 188.844, 52622.640 20/05/08,14:42:05,14,10,1, 11.8,1,1, 2.847, 10560.793, 188.841, 52622.668 20/05/08,14:42:05,15,10,1, 11.8,1,1, 2.847, 10560.799, 188.823, 52622.637 20/05/08,14:42:05,16,10,1, 11.8,1,1, 2.847, 10560.793, 188.801, 52622.613 20/05/08,14:42:05,17,10,1, 11.8,1,1, 2.847, 10560.820, 188.822, 52622.679 20/05/08,14:42:05,18,10,1, 11.8,1,1, 2.847, 10560.821, 188.868, 52622.658 20/05/08,14:42:05,19,10,1, 11.8,1,1, 2.847, 10560.792, 188.810, 52622.654 20/05/08,14:42:06,00,10,1, 12.0,1,1, 2.848, 10560.814, 188.801, 52622.636 20/05/08,14:42:06,01,10,1, 12.0,1,1, 2.848, 10560.813, 188.812, 52622.630 20/05/08,14:42:06,02,10,1, 12.0,1,1, 2.848, 10560.811, 188.820, 52622.624 20/05/08,14:42:06,03,10,1, 12.0,1,1, 2.848, 10560.814, 188.823, 52622.622 20/05/08,14:42:06,04,10,1, 12.0,1,1, 2.848, 10560.808, 188.807, 52622.612 20/05/08,14:42:06,05,10,1, 12.0,1,1, 2.848, 10560.779, 188.826, 52622.629 20/05/08,14:42:06,06,10,1, 12.0,1,1, 2.848, 10560.769, 188.799, 52622.616 20/05/08,14:42:06,07,10,1, 12.0,1,1, 2.848, 10560.787, 188.813, 52622.636 20/05/08,14:42:06,08,10,1, 12.0,1,1, 2.848, 10560.802, 188.834, 52622.677 20/05/08,14:42:06,09,10,1, 12.0,1,1, 2.848, 10560.809, 188.815, 52622.628 20/05/08,14:42:06,10,10,1, 12.0,1,1, 2.848, 10560.794, 188.786, 52622.580 20/05/08,14:42:06,11,10,1, 12.0,1,1, 2.848, 10560.777, 188.807, 52622.633 20/05/08,14:42:06,12,10,1, 12.0,1,1, 2.848, 10560.806, 188.814, 52622.595 20/05/08,14:42:06,13,10,1, 12.0,1,1, 2.848, 10560.835, 188.823, 52622.649 20/05/08,14:42:06,14,10,1, 12.0,1,1, 2.848, 10560.798, 188.825, 52622.598 20/05/08,14:42:06,15,10,1, 12.0,1,1, 2.848, 10560.844, 188.793, 52622.634 20/05/08,14:42:06,16,10,1, 12.0,1,1, 2.848, 10560.799, 188.793, 52622.608 20/05/08,14:42:06,17,10,1, 12.0,1,1, 2.848, 10560.792, 188.811, 52622.619 20/05/08,14:42:06,18,10,1, 12.0,1,1, 2.848, 10560.776, 188.833, 52622.804 20/05/08,14:42:06,19,10,1, 12.0,1,1, 2.848, 10560.818, 188.801, 52622.636 20/05/08,14:42:07,00,10,1, 11.9,1,1, 2.849, 10560.814, 188.822, 52622.639 20/05/08,14:42:07,01,10,1, 11.9,1,1, 2.849, 10560.815, 188.792, 52622.630 20/05/08,14:42:07,02,10,1, 11.9,1,1, 2.849, 10560.809, 188.815, 52622.634 20/05/08,14:42:07,03,10,1, 11.9,1,1, 2.849, 10560.801, 188.800, 52622.632 20/05/08,14:42:07,04,10,1, 11.9,1,1, 2.849, 10560.792, 188.821, 52622.631 20/05/08,14:42:07,05,10,1, 11.9,1,1, 2.849, 10560.799, 188.806, 52622.603 20/05/08,14:42:07,06,10,1, 11.9,1,1, 2.849, 10560.795, 188.801, 52622.618 20/05/08,14:42:07,07,10,1, 11.9,1,1, 2.849, 10560.819, 188.802, 52622.602 20/05/08,14:42:07,08,10,1, 11.9,1,1, 2.849, 10560.803, 188.814, 52622.628 20/05/08,14:42:07,09,10,1, 11.9,1,1, 2.849, 10560.804, 188.818, 52622.623 20/05/08,14:42:07,10,10,1, 11.9,1,1, 2.849, 10560.801, 188.783, 52622.615 20/05/08,14:42:07,11,10,1, 11.9,1,1, 2.849, 10560.801, 188.801, 52622.632 20/05/08,14:42:07,12,10,1, 11.9,1,1, 2.849, 10560.790, 188.808, 52622.652 20/05/08,14:42:07,13,10,1, 11.9,1,1, 2.849, 10560.822, 188.847, 52622.671 20/05/08,14:42:07,14,10,1, 11.9,1,1, 2.849, 10560.828, 188.824, 52622.620 20/05/08,14:42:07,15,10,1, 11.9,1,1, 2.849, 10560.799, 188.786, 52622.619 20/05/08,14:42:07,16,10,1, 11.9,1,1, 2.849, 10560.805, 188.788, 52622.606 20/05/08,14:42:07,17,10,1, 11.9,1,1, 2.849, 10560.807, 188.805, 52622.628 20/05/08,14:42:07,18,10,1, 11.9,1,1, 2.849, 10560.825, 188.829, 52622.644 20/05/08,14:42:07,19,10,1, 11.9,1,1, 2.849, 10560.817, 188.822, 52622.639 20/05/08,14:42:08,00,10,1, 11.9,1,1, 2.849, 10560.781, 188.818, 52622.651 20/05/08,14:42:08,01,10,1, 11.9,1,1, 2.849, 10560.778, 188.791, 52622.576 20/05/08,14:42:08,02,10,1, 11.9,1,1, 2.849, 10560.808, 188.766, 52622.602 20/05/08,14:42:08,03,10,1, 11.9,1,1, 2.849, 10560.831, 188.807, 52622.642 20/05/08,14:42:08,04,10,1, 11.9,1,1, 2.849, 10560.796, 188.793, 52622.629 20/05/08,14:42:08,05,10,1, 11.9,1,1, 2.849, 10560.821, 188.786, 52622.609 20/05/08,14:42:08,06,10,1, 11.9,1,1, 2.849, 10560.808, 188.794, 52622.625 20/05/08,14:42:08,07,10,1, 11.9,1,1, 2.849, 10560.777, 188.793, 52622.588 20/05/08,14:42:08,08,10,1, 11.9,1,1, 2.849, 10560.809, 188.788, 52622.643 20/05/08,14:42:08,09,10,1, 11.9,1,1, 2.849, 10560.819, 188.806, 52622.632 20/05/08,14:42:08,10,10,1, 11.9,1,1, 2.849, 10560.778, 188.775, 52622.609 20/05/08,14:42:08,11,10,1, 11.9,1,1, 2.849, 10560.806, 188.797, 52622.572 20/05/08,14:42:08,12,10,1, 11.9,1,1, 2.849, 10560.792, 188.803, 52622.623 20/05/08,14:42:08,13,10,1, 11.9,1,1, 2.849, 10560.793, 188.811, 52622.628 20/05/08,14:42:08,14,10,1, 11.9,1,1, 2.849, 10560.816, 188.810, 52622.613 20/05/08,14:42:08,15,10,1, 11.9,1,1, 2.849, 10560.801, 188.785, 52622.614 20/05/08,14:42:08,16,10,1, 11.9,1,1, 2.849, 10560.788, 188.746, 52622.583 20/05/08,14:42:08,17,10,1, 11.9,1,1, 2.849, 10560.810, 188.802, 52622.672 20/05/08,14:42:08,18,10,1, 11.9,1,1, 2.849, 10560.824, 188.812, 52622.657 20/05/08,14:42:08,19,10,1, 11.9,1,1, 2.849, 10560.782, 188.818, 52622.651 20/05/08,14:42:09,00,10,1, 11.9,1,1, 2.845, 10560.781, 188.799, 52622.701 20/05/08,14:42:09,01,10,1, 11.9,1,1, 2.845, 10560.810, 188.768, 52622.623 20/05/08,14:42:09,02,10,1, 11.9,1,1, 2.845, 10560.801, 188.797, 52622.655 20/05/08,14:42:09,03,10,1, 11.9,1,1, 2.845, 10560.813, 188.810, 52622.645 20/05/08,14:42:09,04,10,1, 11.9,1,1, 2.845, 10560.807, 188.779, 52622.634 20/05/08,14:42:09,05,10,1, 11.9,1,1, 2.845, 10560.809, 188.765, 52622.583 20/05/08,14:42:09,06,10,1, 11.9,1,1, 2.845, 10560.800, 188.775, 52622.609 20/05/08,14:42:09,07,10,1, 11.9,1,1, 2.845, 10560.800, 188.770, 52622.631 20/05/08,14:42:09,08,10,1, 11.9,1,1, 2.845, 10560.840, 188.823, 52622.604 20/05/08,14:42:09,09,10,1, 11.9,1,1, 2.845, 10560.804, 188.791, 52622.618 20/05/08,14:42:09,10,10,1, 11.9,1,1, 2.845, 10560.790, 188.761, 52622.618 20/05/08,14:42:09,11,10,1, 11.9,1,1, 2.845, 10560.820, 188.782, 52622.586 20/05/08,14:42:09,12,10,1, 11.9,1,1, 2.845, 10560.822, 188.791, 52622.597 20/05/08,14:42:09,13,10,1, 11.9,1,1, 2.845, 10560.815, 188.782, 52622.616 20/05/08,14:42:09,14,10,1, 11.9,1,1, 2.845, 10560.803, 188.790, 52622.646 20/05/08,14:42:09,15,10,1, 11.9,1,1, 2.845, 10560.804, 188.778, 52622.605 20/05/08,14:42:09,16,10,1, 11.9,1,1, 2.845, 10560.814, 188.769, 52622.622 20/05/08,14:42:09,17,10,1, 11.9,1,1, 2.845, 10560.821, 188.770, 52622.669 20/05/08,14:42:09,18,10,1, 11.9,1,1, 2.845, 10560.816, 188.767, 52622.463 20/05/08,14:42:09,19,10,1, 11.9,1,1, 2.845, 10560.786, 188.799, 52622.701 20/05/08,14:42:10,00,10,1, 11.9,1,1, 2.852, 10560.831, 188.768, 52622.579 20/05/08,14:42:10,01,10,1, 11.9,1,1, 2.852, 10560.781, 188.752, 52622.604 20/05/08,14:42:10,02,10,1, 11.9,1,1, 2.852, 10560.798, 188.785, 52622.628 20/05/08,14:42:10,03,10,1, 11.9,1,1, 2.852, 10560.802, 188.780, 52622.610 20/05/08,14:42:10,04,10,1, 11.9,1,1, 2.852, 10560.805, 188.757, 52622.599 20/05/08,14:42:10,05,10,1, 11.9,1,1, 2.852, 10560.789, 188.742, 52622.626 20/05/08,14:42:10,06,10,1, 11.9,1,1, 2.852, 10560.815, 188.763, 52622.571 20/05/08,14:42:10,07,10,1, 11.9,1,1, 2.852, 10560.806, 188.804, 52622.647 20/05/08,14:42:10,08,10,1, 11.9,1,1, 2.852, 10560.811, 188.764, 52622.619 20/05/08,14:42:10,09,10,1, 11.9,1,1, 2.852, 10560.797, 188.767, 52622.619 20/05/08,14:42:10,10,10,1, 11.9,1,1, 2.852, 10560.793, 188.770, 52622.645 20/05/08,14:42:10,11,10,1, 11.9,1,1, 2.852, 10560.801, 188.752, 52622.619 20/05/08,14:42:10,12,10,1, 11.9,1,1, 2.852, 10560.812, 188.762, 52622.635 20/05/08,14:42:10,13,10,1, 11.9,1,1, 2.852, 10560.821, 188.775, 52622.626 20/05/08,14:42:10,14,10,1, 11.9,1,1, 2.852, 10560.810, 188.752, 52622.593 20/05/08,14:42:10,15,10,1, 11.9,1,1, 2.852, 10560.802, 188.738, 52622.568 20/05/08,14:42:10,16,10,1, 11.9,1,1, 2.852, 10560.791, 188.764, 52622.570 20/05/08,14:42:10,17,10,1, 11.9,1,1, 2.852, 10560.805, 188.784, 52622.606 20/05/08,14:42:10,18,10,1, 11.9,1,1, 2.852, 10560.824, 188.779, 52622.627 20/05/08,14:42:10,19,10,1, 11.9,1,1, 2.852, 10560.835, 188.768, 52622.579 20/05/08,14:42:11,00,10,1, 11.8,1,1, 2.850, 10560.789, 188.717, 52622.619 20/05/08,14:42:11,01,10,1, 11.8,1,1, 2.850, 10560.828, 188.737, 52622.615 20/05/08,14:42:11,02,10,1, 11.8,1,1, 2.850, 10560.811, 188.764, 52622.602 20/05/08,14:42:11,03,10,1, 11.8,1,1, 2.850, 10560.817, 188.775, 52622.632 20/05/08,14:42:11,04,10,1, 11.8,1,1, 2.850, 10560.797, 188.712, 52622.593 20/05/08,14:42:11,05,10,1, 11.8,1,1, 2.850, 10560.802, 188.741, 52622.635 20/05/08,14:42:11,06,10,1, 11.8,1,1, 2.850, 10560.814, 188.742, 52622.597 20/05/08,14:42:11,07,10,1, 11.8,1,1, 2.850, 10560.821, 188.778, 52622.641 20/05/08,14:42:11,08,10,1, 11.8,1,1, 2.850, 10560.816, 188.773, 52622.603 20/05/08,14:42:11,09,10,1, 11.8,1,1, 2.850, 10560.820, 188.771, 52622.620 20/05/08,14:42:11,10,10,1, 11.8,1,1, 2.850, 10560.816, 188.727, 52622.599 20/05/08,14:42:11,11,10,1, 11.8,1,1, 2.850, 10560.810, 188.740, 52622.586 20/05/08,14:42:11,12,10,1, 11.8,1,1, 2.850, 10560.816, 188.771, 52622.604 20/05/08,14:42:11,13,10,1, 11.8,1,1, 2.850, 10560.825, 188.762, 52622.612 20/05/08,14:42:11,14,10,1, 11.8,1,1, 2.850, 10560.811, 188.750, 52622.593 20/05/08,14:42:11,15,10,1, 11.8,1,1, 2.850, 10560.818, 188.739, 52622.571 20/05/08,14:42:11,16,10,1, 11.8,1,1, 2.850, 10560.797, 188.750, 52622.624 20/05/08,14:42:11,17,10,1, 11.8,1,1, 2.850, 10560.807, 188.773, 52622.669 20/05/08,14:42:11,18,10,1, 11.8,1,1, 2.850, 10560.808, 188.775, 52622.608 20/05/08,14:42:11,19,10,1, 11.8,1,1, 2.850, 10560.792, 188.717, 52622.619 20/05/08,14:42:12,00,10,1, 11.8,1,1, 2.849, 10560.781, 188.748, 52622.815 20/05/08,14:42:12,01,10,1, 11.8,1,1, 2.849, 10560.802, 188.764, 52622.604 20/05/08,14:42:12,02,10,1, 11.8,1,1, 2.849, 10560.813, 188.764, 52622.635 20/05/08,14:42:12,03,10,1, 11.8,1,1, 2.849, 10560.795, 188.750, 52622.604 20/05/08,14:42:12,04,10,1, 11.8,1,1, 2.849, 10560.794, 188.744, 52622.606 20/05/08,14:42:12,05,10,1, 11.8,1,1, 2.849, 10560.794, 188.721, 52622.622 20/05/08,14:42:12,06,10,1, 11.8,1,1, 2.849, 10560.821, 188.747, 52622.612 20/05/08,14:42:12,07,10,1, 11.8,1,1, 2.849, 10560.805, 188.755, 52622.627 20/05/08,14:42:12,08,10,1, 11.8,1,1, 2.849, 10560.820, 188.757, 52622.612 20/05/08,14:42:12,09,10,1, 11.8,1,1, 2.849, 10560.824, 188.757, 52622.614 20/05/08,14:42:12,10,10,1, 11.8,1,1, 2.849, 10560.786, 188.732, 52622.603 20/05/08,14:42:12,11,10,1, 11.8,1,1, 2.849, 10560.813, 188.757, 52622.611 20/05/08,14:42:12,12,10,1, 11.8,1,1, 2.849, 10560.816, 188.755, 52622.648 20/05/08,14:42:12,13,10,1, 11.8,1,1, 2.849, 10560.817, 188.724, 52622.615 20/05/08,14:42:12,14,10,1, 11.8,1,1, 2.849, 10560.815, 188.728, 52622.588 20/05/08,14:42:12,15,10,1, 11.8,1,1, 2.849, 10560.809, 188.701, 52622.543 20/05/08,14:42:12,16,10,1, 11.8,1,1, 2.849, 10560.815, 188.742, 52622.578 20/05/08,14:42:12,17,10,1, 11.8,1,1, 2.849, 10560.816, 188.738, 52622.591 20/05/08,14:42:12,18,10,1, 11.8,1,1, 2.849, 10560.810, 188.744, 52622.598 20/05/08,14:42:12,19,10,1, 11.8,1,1, 2.849, 10560.782, 188.748, 52622.815 20/05/08,14:42:13,00,10,1, 11.9,1,1, 2.851, 10560.797, 188.676, 52622.583 20/05/08,14:42:13,01,10,1, 11.9,1,1, 2.851, 10560.807, 188.749, 52622.647 20/05/08,14:42:13,02,10,1, 11.9,1,1, 2.851, 10560.829, 188.760, 52622.632 20/05/08,14:42:13,03,10,1, 11.9,1,1, 2.851, 10560.826, 188.741, 52622.610 20/05/08,14:42:13,04,10,1, 11.9,1,1, 2.851, 10560.794, 188.720, 52622.603 20/05/08,14:42:13,05,10,1, 11.9,1,1, 2.851, 10560.801, 188.732, 52622.590 20/05/08,14:42:13,06,10,1, 11.9,1,1, 2.851, 10560.836, 188.744, 52622.644 20/05/08,14:42:13,07,10,1, 11.9,1,1, 2.851, 10560.820, 188.771, 52622.648 20/05/08,14:42:13,08,10,1, 11.9,1,1, 2.851, 10560.825, 188.742, 52622.622 20/05/08,14:42:13,09,10,1, 11.9,1,1, 2.851, 10560.817, 188.726, 52622.542 20/05/08,14:42:13,10,10,1, 11.9,1,1, 2.851, 10560.788, 188.723, 52622.550 20/05/08,14:42:13,11,10,1, 11.9,1,1, 2.851, 10560.809, 188.756, 52622.601 20/05/08,14:42:13,12,10,1, 11.9,1,1, 2.851, 10560.802, 188.756, 52622.584 20/05/08,14:42:13,13,10,1, 11.9,1,1, 2.851, 10560.820, 188.708, 52622.603 20/05/08,14:42:13,14,10,1, 11.9,1,1, 2.851, 10560.815, 188.721, 52622.615 20/05/08,14:42:13,15,10,1, 11.9,1,1, 2.851, 10560.796, 188.708, 52622.569 20/05/08,14:42:13,16,10,1, 11.9,1,1, 2.851, 10560.838, 188.748, 52622.634 20/05/08,14:42:13,17,10,1, 11.9,1,1, 2.851, 10560.826, 188.734, 52622.616 20/05/08,14:42:13,18,10,1, 11.9,1,1, 2.851, 10560.814, 188.714, 52622.596 20/05/08,14:42:13,19,10,1, 11.9,1,1, 2.851, 10560.802, 188.676, 52622.583 20/05/08,14:42:14,00,10,1, 11.9,1,1, 2.848, 10560.822, 188.688, 52622.543 20/05/08,14:42:14,01,10,1, 11.9,1,1, 2.848, 10560.819, 188.745, 52622.598 20/05/08,14:42:14,02,10,1, 11.9,1,1, 2.848, 10560.812, 188.746, 52622.596 20/05/08,14:42:14,03,10,1, 11.9,1,1, 2.848, 10560.832, 188.739, 52622.610 20/05/08,14:42:14,04,10,1, 11.9,1,1, 2.848, 10560.817, 188.730, 52622.608 20/05/08,14:42:14,05,10,1, 11.9,1,1, 2.848, 10560.797, 188.722, 52622.587 20/05/08,14:42:14,06,10,1, 11.9,1,1, 2.848, 10560.838, 188.738, 52622.611 20/05/08,14:42:14,07,10,1, 11.9,1,1, 2.848, 10560.828, 188.751, 52622.634 20/05/08,14:42:14,08,10,1, 11.9,1,1, 2.848, 10560.809, 188.703, 52622.591 20/05/08,14:42:14,09,10,1, 11.9,1,1, 2.848, 10560.821, 188.723, 52622.562 20/05/08,14:42:14,10,10,1, 11.9,1,1, 2.848, 10560.817, 188.711, 52622.601 20/05/08,14:42:14,11,10,1, 11.9,1,1, 2.848, 10560.803, 188.719, 52622.579 20/05/08,14:42:14,12,10,1, 11.9,1,1, 2.848, 10560.813, 188.744, 52622.619 20/05/08,14:42:14,13,10,1, 11.9,1,1, 2.848, 10560.822, 188.736, 52622.598 20/05/08,14:42:14,14,10,1, 11.9,1,1, 2.848, 10560.802, 188.732, 52622.566 20/05/08,14:42:14,15,10,1, 11.9,1,1, 2.848, 10560.816, 188.725, 52622.606 20/05/08,14:42:14,16,10,1, 11.9,1,1, 2.848, 10560.813, 188.750, 52622.635 20/05/08,14:42:14,17,10,1, 11.9,1,1, 2.848, 10560.854, 188.733, 52622.618 20/05/08,14:42:14,18,10,1, 11.9,1,1, 2.848, 10560.813, 188.708, 52622.566 20/05/08,14:42:14,19,10,1, 11.9,1,1, 2.848, 10560.825, 188.688, 52622.543 20/05/08,14:42:15,00,10,1, 11.9,1,1, 2.849, 10560.831, 188.712, 52622.572 20/05/08,14:42:15,01,10,1, 11.9,1,1, 2.849, 10560.827, 188.763, 52622.612 20/05/08,14:42:15,02,10,1, 11.9,1,1, 2.849, 10560.826, 188.740, 52622.617 20/05/08,14:42:15,03,10,1, 11.9,1,1, 2.849, 10560.806, 188.731, 52622.599 20/05/08,14:42:15,04,10,1, 11.9,1,1, 2.849, 10560.818, 188.728, 52622.583 20/05/08,14:42:15,05,10,1, 11.9,1,1, 2.849, 10560.825, 188.712, 52622.574 20/05/08,14:42:15,06,10,1, 11.9,1,1, 2.849, 10560.855, 188.730, 52622.608 20/05/08,14:42:15,07,10,1, 11.9,1,1, 2.849, 10560.846, 188.744, 52622.614 20/05/08,14:42:15,08,10,1, 11.9,1,1, 2.849, 10560.821, 188.703, 52622.575 20/05/08,14:42:15,09,10,1, 11.9,1,1, 2.849, 10560.837, 188.705, 52622.603 20/05/08,14:42:15,10,10,1, 11.9,1,1, 2.849, 10560.829, 188.746, 52622.571 20/05/08,14:42:15,11,10,1, 11.9,1,1, 2.849, 10560.816, 188.755, 52622.604 20/05/08,14:42:15,12,10,1, 11.9,1,1, 2.849, 10560.845, 188.732, 52622.594 20/05/08,14:42:15,13,10,1, 11.9,1,1, 2.849, 10560.827, 188.725, 52622.594 20/05/08,14:42:15,14,10,1, 11.9,1,1, 2.849, 10560.834, 188.708, 52622.511 20/05/08,14:42:15,15,10,1, 11.9,1,1, 2.849, 10560.843, 188.738, 52622.587 20/05/08,14:42:15,16,10,1, 11.9,1,1, 2.849, 10560.852, 188.772, 52622.610 20/05/08,14:42:15,17,10,1, 11.9,1,1, 2.849, 10560.831, 188.750, 52622.554 20/05/08,14:42:15,18,10,1, 11.9,1,1, 2.849, 10560.847, 188.714, 52622.573 20/05/08,14:42:15,19,10,1, 11.9,1,1, 2.849, 10560.832, 188.712, 52622.572 20/05/08,14:42:16,00,10,1, 11.9,1,1, 2.848, 10560.839, 188.718, 52622.571 20/05/08,14:42:16,01,10,1, 11.9,1,1, 2.848, 10560.843, 188.755, 52622.618 20/05/08,14:42:16,02,10,1, 11.9,1,1, 2.848, 10560.838, 188.752, 52622.581 20/05/08,14:42:16,03,10,1, 11.9,1,1, 2.848, 10560.844, 188.731, 52622.567 20/05/08,14:42:16,04,10,1, 11.9,1,1, 2.848, 10560.850, 188.763, 52622.593 20/05/08,14:42:16,05,10,1, 11.9,1,1, 2.848, 10560.859, 188.755, 52622.619 20/05/08,14:42:16,06,10,1, 11.9,1,1, 2.848, 10560.836, 188.754, 52622.623 20/05/08,14:42:16,07,10,1, 11.9,1,1, 2.848, 10560.831, 188.734, 52622.593 20/05/08,14:42:16,08,10,1, 11.9,1,1, 2.848, 10560.814, 188.752, 52622.571 20/05/08,14:42:16,09,10,1, 11.9,1,1, 2.848, 10560.844, 188.724, 52622.584 20/05/08,14:42:16,10,10,1, 11.9,1,1, 2.848, 10560.834, 188.756, 52622.634 20/05/08,14:42:16,11,10,1, 11.9,1,1, 2.848, 10560.861, 188.741, 52622.625 20/05/08,14:42:16,12,10,1, 11.9,1,1, 2.848, 10560.858, 188.736, 52622.582 20/05/08,14:42:16,13,10,1, 11.9,1,1, 2.848, 10560.836, 188.722, 52622.610 20/05/08,14:42:16,14,10,1, 11.9,1,1, 2.848, 10560.878, 188.717, 52622.424 20/05/08,14:42:16,15,10,1, 11.9,1,1, 2.848, 10560.862, 188.737, 52622.547 20/05/08,14:42:16,16,10,1, 11.9,1,1, 2.848, 10560.835, 188.770, 52622.583 20/05/08,14:42:16,17,10,1, 11.9,1,1, 2.848, 10560.855, 188.716, 52622.554 20/05/08,14:42:16,18,10,1, 11.9,1,1, 2.848, 10560.845, 188.714, 52622.518 20/05/08,14:42:16,19,10,1, 11.9,1,1, 2.848, 10560.841, 188.718, 52622.571 20/05/08,14:42:17,00,10,1, 11.8,1,1, 2.843, 10560.856, 188.712, 52622.588 20/05/08,14:42:17,01,10,1, 11.8,1,1, 2.843, 10560.855, 188.718, 52622.608 20/05/08,14:42:17,02,10,1, 11.8,1,1, 2.843, 10560.841, 188.713, 52622.562 20/05/08,14:42:17,03,10,1, 11.8,1,1, 2.843, 10560.822, 188.687, 52622.557 20/05/08,14:42:17,04,10,1, 11.8,1,1, 2.843, 10560.863, 188.705, 52622.584 20/05/08,14:42:17,05,10,1, 11.8,1,1, 2.843, 10560.841, 188.718, 52622.604 20/05/08,14:42:17,06,10,1, 11.8,1,1, 2.843, 10560.868, 188.759, 52622.561 20/05/08,14:42:17,07,10,1, 11.8,1,1, 2.843, 10560.850, 188.732, 52622.534 20/05/08,14:42:17,08,10,1, 11.8,1,1, 2.843, 10560.823, 188.687, 52622.507 20/05/08,14:42:17,09,10,1, 11.8,1,1, 2.843, 10560.847, 188.720, 52622.535 20/05/08,14:42:17,10,10,1, 11.8,1,1, 2.843, 10560.852, 188.725, 52622.603 20/05/08,14:42:17,11,10,1, 11.8,1,1, 2.843, 10560.867, 188.704, 52622.548 20/05/08,14:42:17,12,10,1, 11.8,1,1, 2.843, 10560.878, 188.703, 52622.583 20/05/08,14:42:17,13,10,1, 11.8,1,1, 2.843, 10560.867, 188.697, 52622.555 20/05/08,14:42:17,14,10,1, 11.8,1,1, 2.843, 10560.855, 188.709, 52622.578 20/05/08,14:42:17,15,10,1, 11.8,1,1, 2.843, 10560.868, 188.722, 52622.613 20/05/08,14:42:17,16,10,1, 11.8,1,1, 2.843, 10560.882, 188.711, 52622.544 20/05/08,14:42:17,17,10,1, 11.8,1,1, 2.843, 10560.869, 188.716, 52622.511 20/05/08,14:42:17,18,10,1, 11.8,1,1, 2.843, 10560.839, 188.703, 52622.534 20/05/08,14:42:17,19,10,1, 11.8,1,1, 2.843, 10560.861, 188.712, 52622.588 20/05/08,14:42:18,00,10,1, 11.9,1,1, 2.847, 10560.873, 188.717, 52622.593 20/05/08,14:42:18,01,10,1, 11.9,1,1, 2.847, 10560.857, 188.731, 52622.596 20/05/08,14:42:18,02,10,1, 11.9,1,1, 2.847, 10560.858, 188.716, 52622.586 20/05/08,14:42:18,03,10,1, 11.9,1,1, 2.847, 10560.859, 188.695, 52622.544 20/05/08,14:42:18,04,10,1, 11.9,1,1, 2.847, 10560.871, 188.681, 52622.285 20/05/08,14:42:18,05,10,1, 11.9,1,1, 2.847, 10560.854, 188.734, 52622.613 20/05/08,14:42:18,06,10,1, 11.9,1,1, 2.847, 10560.870, 188.731, 52622.646 20/05/08,14:42:18,07,10,1, 11.9,1,1, 2.847, 10560.863, 188.700, 52622.608 20/05/08,14:42:18,08,10,1, 11.9,1,1, 2.847, 10560.872, 188.671, 52622.543 20/05/08,14:42:18,09,10,1, 11.9,1,1, 2.847, 10560.876, 188.697, 52622.563 20/05/08,14:42:18,10,10,1, 11.9,1,1, 2.847, 10560.882, 188.728, 52622.607 20/05/08,14:42:18,11,10,1, 11.9,1,1, 2.847, 10560.857, 188.692, 52622.473 20/05/08,14:42:18,12,10,1, 11.9,1,1, 2.847, 10560.910, 188.675, 52622.562 20/05/08,14:42:18,13,10,1, 11.9,1,1, 2.847, 10560.895, 188.691, 52622.543 20/05/08,14:42:18,14,10,1, 11.9,1,1, 2.847, 10560.902, 188.698, 52622.568 20/05/08,14:42:18,15,10,1, 11.9,1,1, 2.847, 10560.923, 188.692, 52622.582 20/05/08,14:42:18,16,10,1, 11.9,1,1, 2.847, 10560.903, 188.687, 52622.546 20/05/08,14:42:18,17,10,1, 11.9,1,1, 2.847, 10560.899, 188.676, 52622.571 20/05/08,14:42:18,18,10,1, 11.9,1,1, 2.847, 10560.909, 188.664, 52622.563 20/05/08,14:42:18,19,10,1, 11.9,1,1, 2.847, 10560.874, 188.717, 52622.593 20/05/08,14:42:19,00,10,1, 11.8,1,1, 2.848, 10560.898, 188.716, 52622.590 20/05/08,14:42:19,01,10,1, 11.8,1,1, 2.848, 10560.892, 188.705, 52622.595 20/05/08,14:42:19,02,10,1, 11.8,1,1, 2.848, 10560.865, 188.705, 52622.558 20/05/08,14:42:19,03,10,1, 11.8,1,1, 2.848, 10560.886, 188.690, 52622.547 20/05/08,14:42:19,04,10,1, 11.8,1,1, 2.848, 10560.887, 188.718, 52622.584 20/05/08,14:42:19,05,10,1, 11.8,1,1, 2.848, 10560.894, 188.732, 52622.583 20/05/08,14:42:19,06,10,1, 11.8,1,1, 2.848, 10560.894, 188.710, 52622.566 20/05/08,14:42:19,07,10,1, 11.8,1,1, 2.848, 10560.864, 188.673, 52622.498 20/05/08,14:42:19,08,10,1, 11.8,1,1, 2.848, 10560.876, 188.692, 52622.574 20/05/08,14:42:19,09,10,1, 11.8,1,1, 2.848, 10560.892, 188.727, 52622.570 20/05/08,14:42:19,10,10,1, 11.8,1,1, 2.848, 10560.896, 188.704, 52622.559 20/05/08,14:42:19,11,10,1, 11.8,1,1, 2.848, 10560.866, 188.684, 52622.535 20/05/08,14:42:19,12,10,1, 11.8,1,1, 2.848, 10560.877, 188.681, 52622.543 20/05/08,14:42:19,13,10,1, 11.8,1,1, 2.848, 10560.900, 188.676, 52622.536 20/05/08,14:42:19,14,10,1, 11.8,1,1, 2.848, 10560.894, 188.697, 52622.564 20/05/08,14:42:19,15,10,1, 11.8,1,1, 2.848, 10560.892, 188.718, 52622.567 20/05/08,14:42:19,16,10,1, 11.8,1,1, 2.848, 10560.906, 188.701, 52622.567 20/05/08,14:42:19,17,10,1, 11.8,1,1, 2.848, 10560.901, 188.681, 52622.528 20/05/08,14:42:19,18,10,1, 11.8,1,1, 2.848, 10560.890, 188.680, 52622.552 20/05/08,14:42:19,19,10,1, 11.8,1,1, 2.848, 10560.899, 188.716, 52622.590 20/05/08,14:42:20,00,10,1, 11.9,1,1, 2.845, 10560.923, 188.677, 52622.593 20/05/08,14:42:20,01,10,1, 11.9,1,1, 2.845, 10560.899, 188.690, 52622.564 20/05/08,14:42:20,02,10,1, 11.9,1,1, 2.845, 10560.894, 188.665, 52622.518 20/05/08,14:42:20,03,10,1, 11.9,1,1, 2.845, 10560.865, 188.699, 52622.573 20/05/08,14:42:20,04,10,1, 11.9,1,1, 2.845, 10560.907, 188.716, 52622.553 20/05/08,14:42:20,05,10,1, 11.9,1,1, 2.845, 10560.886, 188.702, 52622.541 20/05/08,14:42:20,06,10,1, 11.9,1,1, 2.845, 10560.891, 188.671, 52622.538 20/05/08,14:42:20,07,10,1, 11.9,1,1, 2.845, 10560.910, 188.681, 52622.533 20/05/08,14:42:20,08,10,1, 11.9,1,1, 2.845, 10560.919, 188.693, 52622.524 20/05/08,14:42:20,09,10,1, 11.9,1,1, 2.845, 10560.885, 188.704, 52622.574 20/05/08,14:42:20,10,10,1, 11.9,1,1, 2.845, 10560.904, 188.680, 52622.571 20/05/08,14:42:20,11,10,1, 11.9,1,1, 2.845, 10560.907, 188.666, 52622.546 20/05/08,14:42:20,12,10,1, 11.9,1,1, 2.845, 10560.906, 188.669, 52622.556 20/05/08,14:42:20,13,10,1, 11.9,1,1, 2.845, 10560.921, 188.698, 52622.597 20/05/08,14:42:20,14,10,1, 11.9,1,1, 2.845, 10560.865, 188.689, 52622.432 20/05/08,14:42:20,15,10,1, 11.9,1,1, 2.845, 10560.917, 188.701, 52622.680 20/05/08,14:42:20,16,10,1, 11.9,1,1, 2.845, 10560.906, 188.658, 52622.586 20/05/08,14:42:20,17,10,1, 11.9,1,1, 2.845, 10560.923, 188.674, 52622.583 20/05/08,14:42:20,18,10,1, 11.9,1,1, 2.845, 10560.921, 188.683, 52622.598 20/05/08,14:42:20,19,10,1, 11.9,1,1, 2.845, 10560.926, 188.677, 52622.593 20/05/08,14:42:21,00,10,1, 11.9,1,1, 2.847, 10560.914, 188.704, 52622.710 20/05/08,14:42:21,01,10,1, 11.9,1,1, 2.847, 10560.925, 188.653, 52622.575 20/05/08,14:42:21,02,10,1, 11.9,1,1, 2.847, 10560.917, 188.659, 52622.565 20/05/08,14:42:21,03,10,1, 11.9,1,1, 2.847, 10560.926, 188.664, 52622.558 20/05/08,14:42:21,04,10,1, 11.9,1,1, 2.847, 10560.913, 188.691, 52622.563 20/05/08,14:42:21,05,10,1, 11.9,1,1, 2.847, 10560.898, 188.694, 52622.597 20/05/08,14:42:21,06,10,1, 11.9,1,1, 2.847, 10560.900, 188.660, 52622.549 20/05/08,14:42:21,07,10,1, 11.9,1,1, 2.847, 10560.911, 188.658, 52622.564 20/05/08,14:42:21,08,10,1, 11.9,1,1, 2.847, 10560.924, 188.657, 52622.592 20/05/08,14:42:21,09,10,1, 11.9,1,1, 2.847, 10560.928, 188.696, 52622.609 20/05/08,14:42:21,10,10,1, 11.9,1,1, 2.847, 10560.937, 188.679, 52622.565 20/05/08,14:42:21,11,10,1, 11.9,1,1, 2.847, 10560.900, 188.649, 52622.534 20/05/08,14:42:21,12,10,1, 11.9,1,1, 2.847, 10560.913, 188.653, 52622.552 20/05/08,14:42:21,13,10,1, 11.9,1,1, 2.847, 10560.930, 188.701, 52622.571 20/05/08,14:42:21,14,10,1, 11.9,1,1, 2.847, 10560.922, 188.711, 52622.570 20/05/08,14:42:21,15,10,1, 11.9,1,1, 2.847, 10560.949, 188.677, 52622.555 20/05/08,14:42:21,16,10,1, 11.9,1,1, 2.847, 10560.902, 188.665, 52622.514 20/05/08,14:42:21,17,10,1, 11.9,1,1, 2.847, 10560.898, 188.666, 52622.699 20/05/08,14:42:21,18,10,1, 11.9,1,1, 2.847, 10560.977, 188.696, 52622.555 20/05/08,14:42:21,19,10,1, 11.9,1,1, 2.847, 10560.921, 188.704, 52622.710 20/05/08,14:42:22,00,10,1, 11.8,1,1, 2.852, 10560.898, 188.679, 52622.837 20/05/08,14:42:22,01,10,1, 11.8,1,1, 2.852, 10560.945, 188.669, 52622.546 20/05/08,14:42:22,02,10,1, 11.8,1,1, 2.852, 10560.937, 188.661, 52622.546 20/05/08,14:42:22,03,10,1, 11.8,1,1, 2.852, 10560.948, 188.681, 52622.593 20/05/08,14:42:22,04,10,1, 11.8,1,1, 2.852, 10560.964, 188.697, 52622.550 20/05/08,14:42:22,05,10,1, 11.8,1,1, 2.852, 10560.933, 188.681, 52622.508 20/05/08,14:42:22,06,10,1, 11.8,1,1, 2.852, 10560.943, 188.658, 52622.537 20/05/08,14:42:22,07,10,1, 11.8,1,1, 2.852, 10560.932, 188.677, 52622.562 20/05/08,14:42:22,08,10,1, 11.8,1,1, 2.852, 10560.986, 188.689, 52622.562 20/05/08,14:42:22,09,10,1, 11.8,1,1, 2.852, 10560.949, 188.679, 52622.559 20/05/08,14:42:22,10,10,1, 11.8,1,1, 2.852, 10560.932, 188.659, 52622.547 20/05/08,14:42:22,11,10,1, 11.8,1,1, 2.852, 10560.937, 188.678, 52622.555 20/05/08,14:42:22,12,10,1, 11.8,1,1, 2.852, 10560.955, 188.666, 52622.596 20/05/08,14:42:22,13,10,1, 11.8,1,1, 2.852, 10560.955, 188.681, 52622.621 20/05/08,14:42:22,14,10,1, 11.8,1,1, 2.852, 10560.968, 188.677, 52622.572 20/05/08,14:42:22,15,10,1, 11.8,1,1, 2.852, 10560.946, 188.665, 52622.569 20/05/08,14:42:22,16,10,1, 11.8,1,1, 2.852, 10560.954, 188.658, 52622.564 20/05/08,14:42:22,17,10,1, 11.8,1,1, 2.852, 10560.948, 188.680, 52622.582 20/05/08,14:42:22,18,10,1, 11.8,1,1, 2.852, 10560.953, 188.672, 52622.556 20/05/08,14:42:22,19,10,1, 11.8,1,1, 2.852, 10560.906, 188.679, 52622.837 20/05/08,14:42:23,00,10,1, 11.9,1,1, 2.851, 10560.948, 188.659, 52622.531 20/05/08,14:42:23,01,10,1, 11.9,1,1, 2.851, 10560.971, 188.660, 52622.529 20/05/08,14:42:23,02,10,1, 11.9,1,1, 2.851, 10560.941, 188.681, 52622.572 20/05/08,14:42:23,03,10,1, 11.9,1,1, 2.851, 10560.968, 188.680, 52622.564 20/05/08,14:42:23,04,10,1, 11.9,1,1, 2.851, 10560.961, 188.680, 52622.519 20/05/08,14:42:23,05,10,1, 11.9,1,1, 2.851, 10560.959, 188.650, 52622.501 20/05/08,14:42:23,06,10,1, 11.9,1,1, 2.851, 10560.952, 188.648, 52622.563 20/05/08,14:42:23,07,10,1, 11.9,1,1, 2.851, 10560.935, 188.687, 52622.577 20/05/08,14:42:23,08,10,1, 11.9,1,1, 2.851, 10560.924, 188.664, 52622.549 20/05/08,14:42:23,09,10,1, 11.9,1,1, 2.851, 10560.956, 188.643, 52622.525 20/05/08,14:42:23,10,10,1, 11.9,1,1, 2.851, 10560.956, 188.628, 52622.527 20/05/08,14:42:23,11,10,1, 11.9,1,1, 2.851, 10560.935, 188.649, 52622.535 20/05/08,14:42:23,12,10,1, 11.9,1,1, 2.851, 10560.970, 188.641, 52622.543 20/05/08,14:42:23,13,10,1, 11.9,1,1, 2.851, 10560.946, 188.653, 52622.536 20/05/08,14:42:23,14,10,1, 11.9,1,1, 2.851, 10560.957, 188.641, 52622.524 20/05/08,14:42:23,15,10,1, 11.9,1,1, 2.851, 10560.930, 188.624, 52622.546 20/05/08,14:42:23,16,10,1, 11.9,1,1, 2.851, 10560.967, 188.663, 52622.548 20/05/08,14:42:23,17,10,1, 11.9,1,1, 2.851, 10560.952, 188.686, 52622.582 20/05/08,14:42:23,18,10,1, 11.9,1,1, 2.851, 10560.975, 188.673, 52622.548 20/05/08,14:42:23,19,10,1, 11.9,1,1, 2.851, 10560.952, 188.659, 52622.531 20/05/08,14:42:24,00,10,1, 11.9,1,1, 2.849, 10560.973, 188.638, 52622.519 20/05/08,14:42:24,01,10,1, 11.9,1,1, 2.849, 10560.976, 188.684, 52622.592 20/05/08,14:42:24,02,10,1, 11.9,1,1, 2.849, 10560.971, 188.685, 52622.566 20/05/08,14:42:24,03,10,1, 11.9,1,1, 2.849, 10560.975, 188.665, 52622.529 20/05/08,14:42:24,04,10,1, 11.9,1,1, 2.849, 10560.973, 188.664, 52622.533 20/05/08,14:42:24,05,10,1, 11.9,1,1, 2.849, 10560.949, 188.656, 52622.544 20/05/08,14:42:24,06,10,1, 11.9,1,1, 2.849, 10560.938, 188.640, 52622.535 20/05/08,14:42:24,07,10,1, 11.9,1,1, 2.849, 10560.974, 188.677, 52622.574 20/05/08,14:42:24,08,10,1, 11.9,1,1, 2.849, 10560.950, 188.665, 52622.573 20/05/08,14:42:24,09,10,1, 11.9,1,1, 2.849, 10560.963, 188.646, 52622.576 20/05/08,14:42:24,10,10,1, 11.9,1,1, 2.849, 10560.980, 188.652, 52622.554 20/05/08,14:42:24,11,10,1, 11.9,1,1, 2.849, 10560.965, 188.654, 52622.554 20/05/08,14:42:24,12,10,1, 11.9,1,1, 2.849, 10560.971, 188.677, 52622.588 20/05/08,14:42:24,13,10,1, 11.9,1,1, 2.849, 10560.965, 188.653, 52622.553 20/05/08,14:42:24,14,10,1, 11.9,1,1, 2.849, 10560.967, 188.644, 52622.526 20/05/08,14:42:24,15,10,1, 11.9,1,1, 2.849, 10560.975, 188.643, 52622.515 20/05/08,14:42:24,16,10,1, 11.9,1,1, 2.849, 10560.964, 188.671, 52622.567 20/05/08,14:42:24,17,10,1, 11.9,1,1, 2.849, 10560.977, 188.668, 52622.564 20/05/08,14:42:24,18,10,1, 11.9,1,1, 2.849, 10561.000, 188.679, 52622.591 20/05/08,14:42:24,19,10,1, 11.9,1,1, 2.849, 10560.976, 188.638, 52622.519 20/05/08,14:42:25,00,10,1, 11.8,1,1, 2.849, 10560.973, 188.625, 52622.532 20/05/08,14:42:25,01,10,1, 11.8,1,1, 2.849, 10560.980, 188.682, 52622.587 20/05/08,14:42:25,02,10,1, 11.8,1,1, 2.849, 10560.971, 188.671, 52622.586 20/05/08,14:42:25,03,10,1, 11.8,1,1, 2.849, 10560.965, 188.635, 52622.542 20/05/08,14:42:25,04,10,1, 11.8,1,1, 2.849, 10560.965, 188.644, 52622.563 20/05/08,14:42:25,05,10,1, 11.8,1,1, 2.849, 10560.962, 188.669, 52622.552 20/05/08,14:42:25,06,10,1, 11.8,1,1, 2.849, 10560.951, 188.653, 52622.584 20/05/08,14:42:25,07,10,1, 11.8,1,1, 2.849, 10560.983, 188.665, 52622.547 20/05/08,14:42:25,08,10,1, 11.8,1,1, 2.849, 10560.971, 188.670, 52622.547 20/05/08,14:42:25,09,10,1, 11.8,1,1, 2.849, 10561.006, 188.645, 52622.534 20/05/08,14:42:25,10,10,1, 11.8,1,1, 2.849, 10560.982, 188.654, 52622.566 20/05/08,14:42:25,11,10,1, 11.8,1,1, 2.849, 10560.981, 188.696, 52622.569 20/05/08,14:42:25,12,10,1, 11.8,1,1, 2.849, 10560.985, 188.660, 52622.574 20/05/08,14:42:25,13,10,1, 11.8,1,1, 2.849, 10560.997, 188.646, 52622.523 20/05/08,14:42:25,14,10,1, 11.8,1,1, 2.849, 10560.982, 188.646, 52622.528 20/05/08,14:42:25,15,10,1, 11.8,1,1, 2.849, 10560.992, 188.684, 52622.532 20/05/08,14:42:25,16,10,1, 11.8,1,1, 2.849, 10560.998, 188.672, 52622.542 20/05/08,14:42:25,17,10,1, 11.8,1,1, 2.849, 10561.008, 188.670, 52622.590 20/05/08,14:42:25,18,10,1, 11.8,1,1, 2.849, 10560.998, 188.657, 52622.562 20/05/08,14:42:25,19,10,1, 11.8,1,1, 2.849, 10560.978, 188.625, 52622.532 20/05/08,14:42:26,00,10,1, 11.9,1,1, 2.848, 10560.989, 188.622, 52622.546 20/05/08,14:42:26,01,10,1, 11.9,1,1, 2.848, 10560.992, 188.661, 52622.601 20/05/08,14:42:26,02,10,1, 11.9,1,1, 2.848, 10561.004, 188.665, 52622.549 20/05/08,14:42:26,03,10,1, 11.9,1,1, 2.848, 10560.986, 188.640, 52622.545 20/05/08,14:42:26,04,10,1, 11.9,1,1, 2.848, 10561.003, 188.663, 52622.527 20/05/08,14:42:26,05,10,1, 11.9,1,1, 2.848, 10561.020, 188.654, 52622.517 20/05/08,14:42:26,06,10,1, 11.9,1,1, 2.848, 10561.011, 188.663, 52622.578 20/05/08,14:42:26,07,10,1, 11.9,1,1, 2.848, 10560.983, 188.655, 52622.562 20/05/08,14:42:26,08,10,1, 11.9,1,1, 2.848, 10560.991, 188.619, 52622.499 20/05/08,14:42:26,09,10,1, 11.9,1,1, 2.848, 10560.992, 188.619, 52622.499 20/05/08,14:42:26,10,10,1, 11.9,1,1, 2.848, 10561.012, 188.632, 52622.547 20/05/08,14:42:26,11,10,1, 11.9,1,1, 2.848, 10561.012, 188.664, 52622.534 20/05/08,14:42:26,12,10,1, 11.9,1,1, 2.848, 10561.021, 188.631, 52622.541 20/05/08,14:42:26,13,10,1, 11.9,1,1, 2.848, 10561.009, 188.623, 52622.499 20/05/08,14:42:26,14,10,1, 11.9,1,1, 2.848, 10561.011, 188.633, 52622.558 20/05/08,14:42:26,15,10,1, 11.9,1,1, 2.848, 10561.029, 188.646, 52622.537 20/05/08,14:42:26,16,10,1, 11.9,1,1, 2.848, 10561.012, 188.665, 52622.538 20/05/08,14:42:26,17,10,1, 11.9,1,1, 2.848, 10561.023, 188.647, 52622.545 20/05/08,14:42:26,18,10,1, 11.9,1,1, 2.848, 10560.991, 188.647, 52622.539 20/05/08,14:42:26,19,10,1, 11.9,1,1, 2.848, 10560.997, 188.622, 52622.546 20/05/08,14:42:27,00,10,1, 11.9,1,1, 2.851, 10561.014, 188.609, 52622.524 20/05/08,14:42:27,01,10,1, 11.9,1,1, 2.851, 10561.028, 188.664, 52622.554 20/05/08,14:42:27,02,10,1, 11.9,1,1, 2.851, 10561.004, 188.660, 52622.547 20/05/08,14:42:27,03,10,1, 11.9,1,1, 2.851, 10561.000, 188.625, 52622.479 20/05/08,14:42:27,04,10,1, 11.9,1,1, 2.851, 10561.020, 188.640, 52622.519 20/05/08,14:42:27,05,10,1, 11.9,1,1, 2.851, 10561.021, 188.639, 52622.573 20/05/08,14:42:27,06,10,1, 11.9,1,1, 2.851, 10561.024, 188.654, 52622.550 20/05/08,14:42:27,07,10,1, 11.9,1,1, 2.851, 10561.011, 188.624, 52622.550 20/05/08,14:42:27,08,10,1, 11.9,1,1, 2.851, 10561.036, 188.607, 52622.552 20/05/08,14:42:27,09,10,1, 11.9,1,1, 2.851, 10561.012, 188.629, 52622.559 20/05/08,14:42:27,10,10,1, 11.9,1,1, 2.851, 10561.028, 188.642, 52622.560 20/05/08,14:42:27,11,10,1, 11.9,1,1, 2.851, 10561.017, 188.630, 52622.545 20/05/08,14:42:27,12,10,1, 11.9,1,1, 2.851, 10561.031, 188.620, 52622.480 20/05/08,14:42:27,13,10,1, 11.9,1,1, 2.851, 10561.022, 188.610, 52622.534 20/05/08,14:42:27,14,10,1, 11.9,1,1, 2.851, 10561.018, 188.610, 52622.534 20/05/08,14:42:27,15,10,1, 11.9,1,1, 2.851, 10561.056, 188.609, 52622.494 20/05/08,14:42:27,16,10,1, 11.9,1,1, 2.851, 10561.021, 188.623, 52622.488 20/05/08,14:42:27,17,10,1, 11.9,1,1, 2.851, 10561.020, 188.604, 52622.487 20/05/08,14:42:27,18,10,1, 11.9,1,1, 2.851, 10561.018, 188.598, 52622.505 20/05/08,14:42:27,19,10,1, 11.9,1,1, 2.851, 10561.020, 188.609, 52622.524 20/05/08,14:42:28,00,10,1, 11.8,1,1, 2.850, 10561.031, 188.603, 52622.528 20/05/08,14:42:28,01,10,1, 11.8,1,1, 2.850, 10561.011, 188.631, 52622.536 20/05/08,14:42:28,02,10,1, 11.8,1,1, 2.850, 10561.023, 188.587, 52622.499 20/05/08,14:42:28,03,10,1, 11.8,1,1, 2.850, 10561.007, 188.610, 52622.529 20/05/08,14:42:28,04,10,1, 11.8,1,1, 2.850, 10561.034, 188.596, 52622.514 20/05/08,14:42:28,05,10,1, 11.8,1,1, 2.850, 10561.048, 188.611, 52622.546 20/05/08,14:42:28,06,10,1, 11.8,1,1, 2.850, 10561.011, 188.619, 52622.529 20/05/08,14:42:28,07,10,1, 11.8,1,1, 2.850, 10561.008, 188.609, 52622.519 20/05/08,14:42:28,08,10,1, 11.8,1,1, 2.850, 10561.023, 188.594, 52622.474 20/05/08,14:42:28,09,10,1, 11.8,1,1, 2.850, 10561.036, 188.597, 52622.480 20/05/08,14:42:28,10,10,1, 11.8,1,1, 2.850, 10561.009, 188.629, 52622.525 20/05/08,14:42:28,11,10,1, 11.8,1,1, 2.850, 10561.027, 188.609, 52622.481 20/05/08,14:42:28,12,10,1, 11.8,1,1, 2.850, 10561.042, 188.577, 52622.478 20/05/08,14:42:28,13,10,1, 11.8,1,1, 2.850, 10560.994, 188.602, 52622.469 20/05/08,14:42:28,14,10,1, 11.8,1,1, 2.850, 10561.035, 188.610, 52622.503 20/05/08,14:42:28,15,10,1, 11.8,1,1, 2.850, 10561.051, 188.602, 52622.560 20/05/08,14:42:28,16,10,1, 11.8,1,1, 2.850, 10561.039, 188.582, 52622.525 20/05/08,14:42:28,17,10,1, 11.8,1,1, 2.850, 10561.044, 188.595, 52622.504 20/05/08,14:42:28,18,10,1, 11.8,1,1, 2.850, 10561.011, 188.583, 52622.509 20/05/08,14:42:28,19,10,1, 11.8,1,1, 2.850, 10561.035, 188.603, 52622.528 20/05/08,14:42:29,00,10,1, 11.9,1,1, 2.850, 10561.039, 188.597, 52622.463 20/05/08,14:42:29,01,10,1, 11.9,1,1, 2.850, 10561.036, 188.586, 52622.515 20/05/08,14:42:29,02,10,1, 11.9,1,1, 2.850, 10561.031, 188.566, 52622.511 20/05/08,14:42:29,03,10,1, 11.9,1,1, 2.850, 10561.035, 188.589, 52622.517 20/05/08,14:42:29,04,10,1, 11.9,1,1, 2.850, 10561.045, 188.621, 52622.549 20/05/08,14:42:29,05,10,1, 11.9,1,1, 2.850, 10561.055, 188.632, 52622.579 20/05/08,14:42:29,06,10,1, 11.9,1,1, 2.850, 10561.038, 188.594, 52622.561 20/05/08,14:42:29,07,10,1, 11.9,1,1, 2.850, 10561.010, 188.564, 52622.528 20/05/08,14:42:29,08,10,1, 11.9,1,1, 2.850, 10561.029, 188.582, 52622.502 20/05/08,14:42:29,09,10,1, 11.9,1,1, 2.850, 10561.060, 188.588, 52622.537 20/05/08,14:42:29,10,10,1, 11.9,1,1, 2.850, 10561.063, 188.581, 52622.493 20/05/08,14:42:29,11,10,1, 11.9,1,1, 2.850, 10561.026, 188.562, 52622.475 20/05/08,14:42:29,12,10,1, 11.9,1,1, 2.850, 10561.058, 188.564, 52622.511 20/05/08,14:42:29,13,10,1, 11.9,1,1, 2.850, 10561.035, 188.584, 52622.558 20/05/08,14:42:29,14,10,1, 11.9,1,1, 2.850, 10561.054, 188.595, 52622.559 20/05/08,14:42:29,15,10,1, 11.9,1,1, 2.850, 10561.048, 188.575, 52622.509 20/05/08,14:42:29,16,10,1, 11.9,1,1, 2.850, 10561.047, 188.571, 52622.512 20/05/08,14:42:29,17,10,1, 11.9,1,1, 2.850, 10561.037, 188.578, 52622.498 20/05/08,14:42:29,18,10,1, 11.9,1,1, 2.850, 10561.036, 188.587, 52622.505 20/05/08,14:42:29,19,10,1, 11.9,1,1, 2.850, 10561.044, 188.597, 52622.463 20/05/08,14:42:30,00,10,1, 11.9,1,1, 2.852, 10561.073, 188.617, 52622.728 20/05/08,14:42:30,01,10,1, 11.9,1,1, 2.852, 10561.056, 188.566, 52622.460 20/05/08,14:42:30,02,10,1, 11.9,1,1, 2.852, 10561.036, 188.558, 52622.470 20/05/08,14:42:30,03,10,1, 11.9,1,1, 2.852, 10561.046, 188.570, 52622.536 20/05/08,14:42:30,04,10,1, 11.9,1,1, 2.852, 10561.055, 188.593, 52622.501 20/05/08,14:42:30,05,10,1, 11.9,1,1, 2.852, 10561.069, 188.584, 52622.528 20/05/08,14:42:30,06,10,1, 11.9,1,1, 2.852, 10561.065, 188.577, 52622.507 20/05/08,14:42:30,07,10,1, 11.9,1,1, 2.852, 10561.086, 188.610, 52622.603 20/05/08,14:42:30,08,10,1, 11.9,1,1, 2.852, 10561.079, 188.595, 52622.574 20/05/08,14:42:30,09,10,1, 11.9,1,1, 2.852, 10561.080, 188.610, 52622.603 20/05/08,14:42:30,10,10,1, 11.9,1,1, 2.852, 10561.070, 188.603, 52622.604 20/05/08,14:42:30,11,10,1, 11.9,1,1, 2.852, 10561.072, 188.583, 52622.608 20/05/08,14:42:30,12,10,1, 11.9,1,1, 2.852, 10561.090, 188.621, 52622.574 20/05/08,14:42:30,13,10,1, 11.9,1,1, 2.852, 10561.063, 188.610, 52622.585 20/05/08,14:42:30,14,10,1, 11.9,1,1, 2.852, 10561.080, 188.606, 52622.613 20/05/08,14:42:30,15,10,1, 11.9,1,1, 2.852, 10561.103, 188.603, 52622.567 20/05/08,14:42:30,16,10,1, 11.9,1,1, 2.852, 10561.071, 188.595, 52622.622 20/05/08,14:42:30,17,10,1, 11.9,1,1, 2.852, 10561.103, 188.605, 52622.583 20/05/08,14:42:30,18,10,1, 11.9,1,1, 2.852, 10561.082, 188.610, 52622.630 20/05/08,14:42:30,19,10,1, 11.9,1,1, 2.852, 10561.077, 188.617, 52622.728 20/05/08,14:42:31,00,10,1, 11.8,1,1, 2.850, 10561.115, 188.599, 52622.584 20/05/08,14:42:31,01,10,1, 11.8,1,1, 2.850, 10561.090, 188.590, 52622.505 20/05/08,14:42:31,02,10,1, 11.8,1,1, 2.850, 10561.073, 188.621, 52622.464 20/05/08,14:42:31,03,10,1, 11.8,1,1, 2.850, 10561.101, 188.584, 52622.538 20/05/08,14:42:31,04,10,1, 11.8,1,1, 2.850, 10561.113, 188.593, 52622.532 20/05/08,14:42:31,05,10,1, 11.8,1,1, 2.850, 10561.086, 188.565, 52622.517 20/05/08,14:42:31,06,10,1, 11.8,1,1, 2.850, 10561.098, 188.594, 52622.578 20/05/08,14:42:31,07,10,1, 11.8,1,1, 2.850, 10561.089, 188.598, 52622.579 20/05/08,14:42:31,08,10,1, 11.8,1,1, 2.850, 10561.074, 188.613, 52622.576 20/05/08,14:42:31,09,10,1, 11.8,1,1, 2.850, 10561.113, 188.595, 52622.338 20/05/08,14:42:31,10,10,1, 11.8,1,1, 2.850, 10561.074, 188.602, 52622.628 20/05/08,14:42:31,11,10,1, 11.8,1,1, 2.850, 10561.076, 188.589, 52622.651 20/05/08,14:42:31,12,10,1, 11.8,1,1, 2.850, 10561.103, 188.613, 52622.626 20/05/08,14:42:31,13,10,1, 11.8,1,1, 2.850, 10561.106, 188.594, 52622.606 20/05/08,14:42:31,14,10,1, 11.8,1,1, 2.850, 10561.101, 188.615, 52622.608 20/05/08,14:42:31,15,10,1, 11.8,1,1, 2.850, 10561.112, 188.598, 52622.595 20/05/08,14:42:31,16,10,1, 11.8,1,1, 2.850, 10561.109, 188.622, 52622.648 20/05/08,14:42:31,17,10,1, 11.8,1,1, 2.850, 10561.081, 188.609, 52622.606 20/05/08,14:42:31,18,10,1, 11.8,1,1, 2.850, 10561.109, 188.598, 52622.588 20/05/08,14:42:31,19,10,1, 11.8,1,1, 2.850, 10561.119, 188.599, 52622.584 20/05/08,14:42:32,00,10,1, 11.9,1,1, 2.847, 10561.115, 188.573, 52622.588 20/05/08,14:42:32,01,10,1, 11.9,1,1, 2.847, 10561.098, 188.607, 52622.593 20/05/08,14:42:32,02,10,1, 11.9,1,1, 2.847, 10561.100, 188.592, 52622.589 20/05/08,14:42:32,03,10,1, 11.9,1,1, 2.847, 10561.088, 188.593, 52622.589 20/05/08,14:42:32,04,10,1, 11.9,1,1, 2.847, 10561.116, 188.587, 52622.589 20/05/08,14:42:32,05,10,1, 11.9,1,1, 2.847, 10561.105, 188.567, 52622.607 20/05/08,14:42:32,06,10,1, 11.9,1,1, 2.847, 10561.105, 188.582, 52622.595 20/05/08,14:42:32,07,10,1, 11.9,1,1, 2.847, 10561.103, 188.605, 52622.620 20/05/08,14:42:32,08,10,1, 11.9,1,1, 2.847, 10561.082, 188.598, 52622.623 20/05/08,14:42:32,09,10,1, 11.9,1,1, 2.847, 10561.101, 188.615, 52622.606 20/05/08,14:42:32,10,10,1, 11.9,1,1, 2.847, 10561.105, 188.613, 52622.554 20/05/08,14:42:32,11,10,1, 11.9,1,1, 2.847, 10561.124, 188.594, 52622.553 20/05/08,14:42:32,12,10,1, 11.9,1,1, 2.847, 10561.118, 188.597, 52622.584 20/05/08,14:42:32,13,10,1, 11.9,1,1, 2.847, 10561.111, 188.603, 52622.597 20/05/08,14:42:32,14,10,1, 11.9,1,1, 2.847, 10561.094, 188.587, 52622.603 20/05/08,14:42:32,15,10,1, 11.9,1,1, 2.847, 10561.109, 188.564, 52622.583 20/05/08,14:42:32,16,10,1, 11.9,1,1, 2.847, 10561.115, 188.559, 52622.582 20/05/08,14:42:32,17,10,1, 11.9,1,1, 2.847, 10561.121, 188.574, 52622.600 20/05/08,14:42:32,18,10,1, 11.9,1,1, 2.847, 10561.109, 188.562, 52622.595 20/05/08,14:42:32,19,10,1, 11.9,1,1, 2.847, 10561.120, 188.573, 52622.588 20/05/08,14:42:33,00,10,1, 11.9,1,1, 2.848, 10561.115, 188.565, 52622.578 20/05/08,14:42:33,01,10,1, 11.9,1,1, 2.848, 10561.112, 188.571, 52622.604 20/05/08,14:42:33,02,10,1, 11.9,1,1, 2.848, 10561.124, 188.577, 52622.613 20/05/08,14:42:33,03,10,1, 11.9,1,1, 2.848, 10561.100, 188.576, 52622.640 20/05/08,14:42:33,04,10,1, 11.9,1,1, 2.848, 10561.158, 188.612, 52622.629 20/05/08,14:42:33,05,10,1, 11.9,1,1, 2.848, 10561.109, 188.592, 52622.597 20/05/08,14:42:33,06,10,1, 11.9,1,1, 2.848, 10561.108, 188.560, 52622.593 20/05/08,14:42:33,07,10,1, 11.9,1,1, 2.848, 10561.106, 188.573, 52622.561 20/05/08,14:42:33,08,10,1, 11.9,1,1, 2.848, 10561.124, 188.596, 52622.533 20/05/08,14:42:33,09,10,1, 11.9,1,1, 2.848, 10561.118, 188.571, 52622.578 20/05/08,14:42:33,10,10,1, 11.9,1,1, 2.848, 10561.124, 188.564, 52622.582 20/05/08,14:42:33,11,10,1, 11.9,1,1, 2.848, 10561.110, 188.566, 52622.573 20/05/08,14:42:33,12,10,1, 11.9,1,1, 2.848, 10561.128, 188.561, 52622.570 20/05/08,14:42:33,13,10,1, 11.9,1,1, 2.848, 10561.101, 188.594, 52622.594 20/05/08,14:42:33,14,10,1, 11.9,1,1, 2.848, 10561.129, 188.574, 52622.456 20/05/08,14:42:33,15,10,1, 11.9,1,1, 2.848, 10561.124, 188.584, 52622.632 20/05/08,14:42:33,16,10,1, 11.9,1,1, 2.848, 10561.123, 188.576, 52622.625 20/05/08,14:42:33,17,10,1, 11.9,1,1, 2.848, 10561.103, 188.585, 52622.617 20/05/08,14:42:33,18,10,1, 11.9,1,1, 2.848, 10561.118, 188.566, 52622.603 20/05/08,14:42:33,19,10,1, 11.9,1,1, 2.848, 10561.118, 188.565, 52622.578 20/05/08,14:42:34,00,10,1, 11.8,1,1, 2.851, 10561.140, 188.561, 52622.552 20/05/08,14:42:34,01,10,1, 11.8,1,1, 2.851, 10561.146, 188.617, 52622.595 20/05/08,14:42:34,02,10,1, 11.8,1,1, 2.851, 10561.139, 188.570, 52622.604 20/05/08,14:42:34,03,10,1, 11.8,1,1, 2.851, 10561.106, 188.557, 52622.573 20/05/08,14:42:34,04,10,1, 11.8,1,1, 2.851, 10561.133, 188.579, 52622.603 20/05/08,14:42:34,05,10,1, 11.8,1,1, 2.851, 10561.147, 188.583, 52622.588 20/05/08,14:42:34,06,10,1, 11.8,1,1, 2.851, 10561.131, 188.594, 52622.623 20/05/08,14:42:34,07,10,1, 11.8,1,1, 2.851, 10561.142, 188.593, 52622.590 20/05/08,14:42:34,08,10,1, 11.8,1,1, 2.851, 10561.140, 188.563, 52622.618 20/05/08,14:42:34,09,10,1, 11.8,1,1, 2.851, 10561.148, 188.587, 52622.597 20/05/08,14:42:34,10,10,1, 11.8,1,1, 2.851, 10561.135, 188.547, 52622.520 20/05/08,14:42:34,11,10,1, 11.8,1,1, 2.851, 10561.135, 188.559, 52622.606 20/05/08,14:42:34,12,10,1, 11.8,1,1, 2.851, 10561.118, 188.573, 52622.600 20/05/08,14:42:34,13,10,1, 11.8,1,1, 2.851, 10561.118, 188.552, 52622.551 20/05/08,14:42:34,14,10,1, 11.8,1,1, 2.851, 10561.158, 188.568, 52622.603 20/05/08,14:42:34,15,10,1, 11.8,1,1, 2.851, 10561.148, 188.560, 52622.530 20/05/08,14:42:34,16,10,1, 11.8,1,1, 2.851, 10561.125, 188.566, 52622.581 20/05/08,14:42:34,17,10,1, 11.8,1,1, 2.851, 10561.140, 188.566, 52622.570 20/05/08,14:42:34,18,10,1, 11.8,1,1, 2.851, 10561.138, 188.547, 52622.542 20/05/08,14:42:34,19,10,1, 11.8,1,1, 2.851, 10561.144, 188.561, 52622.552 20/05/08,14:42:35,00,10,1, 11.9,1,1, 2.850, 10561.156, 188.534, 52622.477 20/05/08,14:42:35,01,10,1, 11.9,1,1, 2.850, 10561.138, 188.549, 52622.559 20/05/08,14:42:35,02,10,1, 11.9,1,1, 2.850, 10561.112, 188.554, 52622.582 20/05/08,14:42:35,03,10,1, 11.9,1,1, 2.850, 10561.123, 188.557, 52622.613 20/05/08,14:42:35,04,10,1, 11.9,1,1, 2.850, 10561.138, 188.580, 52622.578 20/05/08,14:42:35,05,10,1, 11.9,1,1, 2.850, 10561.163, 188.547, 52622.579 20/05/08,14:42:35,06,10,1, 11.9,1,1, 2.850, 10561.138, 188.549, 52622.557 20/05/08,14:42:35,07,10,1, 11.9,1,1, 2.850, 10561.154, 188.544, 52622.515 20/05/08,14:42:35,08,10,1, 11.9,1,1, 2.850, 10561.126, 188.546, 52622.502 20/05/08,14:42:35,09,10,1, 11.9,1,1, 2.850, 10561.153, 188.502, 52622.439 20/05/08,14:42:35,10,10,1, 11.9,1,1, 2.850, 10561.124, 188.529, 52622.464 20/05/08,14:42:35,11,10,1, 11.9,1,1, 2.850, 10561.137, 188.556, 52622.477 20/05/08,14:42:35,12,10,1, 11.9,1,1, 2.850, 10561.180, 188.569, 52622.478 20/05/08,14:42:35,13,10,1, 11.9,1,1, 2.850, 10561.178, 188.557, 52622.469 20/05/08,14:42:35,14,10,1, 11.9,1,1, 2.850, 10561.128, 188.538, 52622.480 20/05/08,14:42:35,15,10,1, 11.9,1,1, 2.850, 10561.131, 188.534, 52622.484 20/05/08,14:42:35,16,10,1, 11.9,1,1, 2.850, 10561.155, 188.570, 52622.514 20/05/08,14:42:35,17,10,1, 11.9,1,1, 2.850, 10561.144, 188.557, 52622.507 20/05/08,14:42:35,18,10,1, 11.9,1,1, 2.850, 10561.160, 188.522, 52622.497 20/05/08,14:42:35,19,10,1, 11.9,1,1, 2.850, 10561.164, 188.534, 52622.477 20/05/08,14:42:36,00,10,1, 11.9,1,1, 2.847, 10561.140, 188.531, 52622.491 20/05/08,14:42:36,01,10,1, 11.9,1,1, 2.847, 10561.168, 188.549, 52622.496 20/05/08,14:42:36,02,10,1, 11.9,1,1, 2.847, 10561.156, 188.530, 52622.469 20/05/08,14:42:36,03,10,1, 11.9,1,1, 2.847, 10561.146, 188.512, 52622.479 20/05/08,14:42:36,04,10,1, 11.9,1,1, 2.847, 10561.154, 188.501, 52622.478 20/05/08,14:42:36,05,10,1, 11.9,1,1, 2.847, 10561.156, 188.546, 52622.500 20/05/08,14:42:36,06,10,1, 11.9,1,1, 2.847, 10561.162, 188.533, 52622.475 20/05/08,14:42:36,07,10,1, 11.9,1,1, 2.847, 10561.167, 188.534, 52622.506 20/05/08,14:42:36,08,10,1, 11.9,1,1, 2.847, 10561.159, 188.500, 52622.462 20/05/08,14:42:36,09,10,1, 11.9,1,1, 2.847, 10561.154, 188.497, 52622.470 20/05/08,14:42:36,10,10,1, 11.9,1,1, 2.847, 10561.176, 188.516, 52622.480 20/05/08,14:42:36,11,10,1, 11.9,1,1, 2.847, 10561.179, 188.543, 52622.517 20/05/08,14:42:36,12,10,1, 11.9,1,1, 2.847, 10561.171, 188.524, 52622.494 20/05/08,14:42:36,13,10,1, 11.9,1,1, 2.847, 10561.172, 188.486, 52622.478 20/05/08,14:42:36,14,10,1, 11.9,1,1, 2.847, 10561.167, 188.499, 52622.457 20/05/08,14:42:36,15,10,1, 11.9,1,1, 2.847, 10561.164, 188.522, 52622.484 20/05/08,14:42:36,16,10,1, 11.9,1,1, 2.847, 10561.182, 188.542, 52622.459 20/05/08,14:42:36,17,10,1, 11.9,1,1, 2.847, 10561.175, 188.518, 52622.463 20/05/08,14:42:36,18,10,1, 11.9,1,1, 2.847, 10561.167, 188.490, 52622.432 20/05/08,14:42:36,19,10,1, 11.9,1,1, 2.847, 10561.148, 188.531, 52622.491 20/05/08,14:42:37,00,10,1, 11.9,1,1, 2.845, 10561.198, 188.480, 52622.460 20/05/08,14:42:37,01,10,1, 11.9,1,1, 2.845, 10561.173, 188.553, 52622.481 20/05/08,14:42:37,02,10,1, 11.9,1,1, 2.845, 10561.199, 188.526, 52622.478 20/05/08,14:42:37,03,10,1, 11.9,1,1, 2.845, 10561.160, 188.505, 52622.510 20/05/08,14:42:37,04,10,1, 11.9,1,1, 2.845, 10561.184, 188.507, 52622.447 20/05/08,14:42:37,05,10,1, 11.9,1,1, 2.845, 10561.181, 188.516, 52622.473 20/05/08,14:42:37,06,10,1, 11.9,1,1, 2.845, 10561.185, 188.529, 52622.533 20/05/08,14:42:37,07,10,1, 11.9,1,1, 2.845, 10561.180, 188.478, 52622.467 20/05/08,14:42:37,08,10,1, 11.9,1,1, 2.845, 10561.179, 188.477, 52622.462 20/05/08,14:42:37,09,10,1, 11.9,1,1, 2.845, 10561.204, 188.466, 52622.460 20/05/08,14:42:37,10,10,1, 11.9,1,1, 2.845, 10561.209, 188.495, 52622.478 20/05/08,14:42:37,11,10,1, 11.9,1,1, 2.845, 10561.177, 188.502, 52622.483 20/05/08,14:42:37,12,10,1, 11.9,1,1, 2.845, 10561.200, 188.508, 52622.450 20/05/08,14:42:37,13,10,1, 11.9,1,1, 2.845, 10561.186, 188.466, 52622.433 20/05/08,14:42:37,14,10,1, 11.9,1,1, 2.845, 10561.183, 188.476, 52622.422 20/05/08,14:42:37,15,10,1, 11.9,1,1, 2.845, 10561.216, 188.482, 52622.474 20/05/08,14:42:37,16,10,1, 11.9,1,1, 2.845, 10561.200, 188.529, 52622.434 20/05/08,14:42:37,17,10,1, 11.9,1,1, 2.845, 10561.167, 188.509, 52622.476 20/05/08,14:42:37,18,10,1, 11.9,1,1, 2.845, 10561.190, 188.494, 52622.473 20/05/08,14:42:37,19,10,1, 11.9,1,1, 2.845, 10561.203, 188.480, 52622.460 20/05/08,14:42:38,00,10,1, 11.9,1,1, 2.849, 10561.231, 188.470, 52622.389 20/05/08,14:42:38,01,10,1, 11.9,1,1, 2.849, 10561.228, 188.539, 52622.520 20/05/08,14:42:38,02,10,1, 11.9,1,1, 2.849, 10561.208, 188.506, 52622.482 20/05/08,14:42:38,03,10,1, 11.9,1,1, 2.849, 10561.187, 188.458, 52622.489 20/05/08,14:42:38,04,10,1, 11.9,1,1, 2.849, 10561.203, 188.486, 52622.443 20/05/08,14:42:38,05,10,1, 11.9,1,1, 2.849, 10561.195, 188.495, 52622.471 20/05/08,14:42:38,06,10,1, 11.9,1,1, 2.849, 10561.206, 188.532, 52622.458 20/05/08,14:42:38,07,10,1, 11.9,1,1, 2.849, 10561.206, 188.504, 52622.483 20/05/08,14:42:38,08,10,1, 11.9,1,1, 2.849, 10561.227, 188.481, 52622.444 20/05/08,14:42:38,09,10,1, 11.9,1,1, 2.849, 10561.166, 188.486, 52622.597 20/05/08,14:42:38,10,10,1, 11.9,1,1, 2.849, 10561.238, 188.510, 52622.383 20/05/08,14:42:38,11,10,1, 11.9,1,1, 2.849, 10561.260, 188.525, 52622.457 20/05/08,14:42:38,12,10,1, 11.9,1,1, 2.849, 10561.215, 188.473, 52622.448 20/05/08,14:42:38,13,10,1, 11.9,1,1, 2.849, 10561.211, 188.463, 52622.463 20/05/08,14:42:38,14,10,1, 11.9,1,1, 2.849, 10561.203, 188.481, 52622.483 20/05/08,14:42:38,15,10,1, 11.9,1,1, 2.849, 10561.226, 188.484, 52622.515 20/05/08,14:42:38,16,10,1, 11.9,1,1, 2.849, 10561.235, 188.491, 52622.471 20/05/08,14:42:38,17,10,1, 11.9,1,1, 2.849, 10561.209, 188.487, 52622.391 20/05/08,14:42:38,18,10,1, 11.9,1,1, 2.849, 10561.213, 188.468, 52622.415 20/05/08,14:42:38,19,10,1, 11.9,1,1, 2.849, 10561.234, 188.470, 52622.389 20/05/08,14:42:39,00,10,1, 11.9,1,1, 2.845, 10561.206, 188.502, 52622.445 20/05/08,14:42:39,01,10,1, 11.9,1,1, 2.845, 10561.243, 188.477, 52622.480 20/05/08,14:42:39,02,10,1, 11.9,1,1, 2.845, 10561.215, 188.467, 52622.434 20/05/08,14:42:39,03,10,1, 11.9,1,1, 2.845, 10561.212, 188.452, 52622.454 20/05/08,14:42:39,04,10,1, 11.9,1,1, 2.845, 10561.227, 188.458, 52622.467 20/05/08,14:42:39,05,10,1, 11.9,1,1, 2.845, 10561.220, 188.466, 52622.476 20/05/08,14:42:39,06,10,1, 11.9,1,1, 2.845, 10561.235, 188.485, 52622.497 20/05/08,14:42:39,07,10,1, 11.9,1,1, 2.845, 10561.232, 188.480, 52622.417 20/05/08,14:42:39,08,10,1, 11.9,1,1, 2.845, 10561.206, 188.468, 52622.427 20/05/08,14:42:39,09,10,1, 11.9,1,1, 2.845, 10561.205, 188.480, 52622.440 20/05/08,14:42:39,10,10,1, 11.9,1,1, 2.845, 10561.198, 188.504, 52622.453 20/05/08,14:42:39,11,10,1, 11.9,1,1, 2.845, 10561.222, 188.480, 52622.464 20/05/08,14:42:39,12,10,1, 11.9,1,1, 2.845, 10561.247, 188.493, 52622.465 20/05/08,14:42:39,13,10,1, 11.9,1,1, 2.845, 10561.224, 188.481, 52622.444 20/05/08,14:42:39,14,10,1, 11.9,1,1, 2.845, 10561.238, 188.507, 52622.465 20/05/08,14:42:39,15,10,1, 11.9,1,1, 2.845, 10561.240, 188.500, 52622.454 20/05/08,14:42:39,16,10,1, 11.9,1,1, 2.845, 10561.217, 188.504, 52622.498 20/05/08,14:42:39,17,10,1, 11.9,1,1, 2.845, 10561.230, 188.460, 52622.444 20/05/08,14:42:39,18,10,1, 11.9,1,1, 2.845, 10561.211, 188.486, 52622.425 20/05/08,14:42:39,19,10,1, 11.9,1,1, 2.845, 10561.207, 188.502, 52622.445 20/05/08,14:42:40,00,10,1, 11.9,1,1, 2.848, 10561.231, 188.510, 52622.420 20/05/08,14:42:40,01,10,1, 11.9,1,1, 2.848, 10561.201, 188.505, 52622.476 20/05/08,14:42:40,02,10,1, 11.9,1,1, 2.848, 10561.239, 188.506, 52622.440 20/05/08,14:42:40,03,10,1, 11.9,1,1, 2.848, 10561.224, 188.485, 52622.449 20/05/08,14:42:40,04,10,1, 11.9,1,1, 2.848, 10561.228, 188.472, 52622.446 20/05/08,14:42:40,05,10,1, 11.9,1,1, 2.848, 10561.238, 188.501, 52622.494 20/05/08,14:42:40,06,10,1, 11.9,1,1, 2.848, 10561.221, 188.501, 52622.479 20/05/08,14:42:40,07,10,1, 11.9,1,1, 2.848, 10561.199, 188.463, 52622.464 20/05/08,14:42:40,08,10,1, 11.9,1,1, 2.848, 10561.219, 188.455, 52622.439 20/05/08,14:42:40,09,10,1, 11.9,1,1, 2.848, 10561.230, 188.435, 52622.399 20/05/08,14:42:40,10,10,1, 11.9,1,1, 2.848, 10561.230, 188.473, 52622.449 20/05/08,14:42:40,11,10,1, 11.9,1,1, 2.848, 10561.244, 188.483, 52622.457 20/05/08,14:42:40,12,10,1, 11.9,1,1, 2.848, 10561.247, 188.449, 52622.404 20/05/08,14:42:40,13,10,1, 11.9,1,1, 2.848, 10561.208, 188.447, 52622.394 20/05/08,14:42:40,14,10,1, 11.9,1,1, 2.848, 10561.225, 188.468, 52622.411 20/05/08,14:42:40,15,10,1, 11.9,1,1, 2.848, 10561.217, 188.478, 52622.452 20/05/08,14:42:40,16,10,1, 11.9,1,1, 2.848, 10561.254, 188.512, 52622.603 20/05/08,14:42:40,17,10,1, 11.9,1,1, 2.848, 10561.225, 188.453, 52622.420 20/05/08,14:42:40,18,10,1, 11.9,1,1, 2.848, 10561.233, 188.463, 52622.389 20/05/08,14:42:40,19,10,1, 11.9,1,1, 2.848, 10561.236, 188.510, 52622.420 20/05/08,14:42:41,00,10,1, 11.9,1,1, 2.850, 10561.248, 188.492, 52622.446 20/05/08,14:42:41,01,10,1, 11.9,1,1, 2.850, 10561.205, 188.476, 52622.435 20/05/08,14:42:41,02,10,1, 11.9,1,1, 2.850, 10561.211, 188.431, 52622.355 20/05/08,14:42:41,03,10,1, 11.9,1,1, 2.850, 10561.240, 188.473, 52622.441 20/05/08,14:42:41,04,10,1, 11.9,1,1, 2.850, 10561.266, 188.471, 52622.483 20/05/08,14:42:41,05,10,1, 11.9,1,1, 2.850, 10561.243, 188.494, 52622.456 20/05/08,14:42:41,06,10,1, 11.9,1,1, 2.850, 10561.225, 188.460, 52622.437 20/05/08,14:42:41,07,10,1, 11.9,1,1, 2.850, 10561.228, 188.440, 52622.429 20/05/08,14:42:41,08,10,1, 11.9,1,1, 2.850, 10561.245, 188.472, 52622.437 20/05/08,14:42:41,09,10,1, 11.9,1,1, 2.850, 10561.262, 188.470, 52622.460 20/05/08,14:42:41,10,10,1, 11.9,1,1, 2.850, 10561.221, 188.476, 52622.459 20/05/08,14:42:41,11,10,1, 11.9,1,1, 2.850, 10561.205, 188.483, 52622.460 20/05/08,14:42:41,12,10,1, 11.9,1,1, 2.850, 10561.256, 188.476, 52622.412 20/05/08,14:42:41,13,10,1, 11.9,1,1, 2.850, 10561.228, 188.466, 52622.477 20/05/08,14:42:41,14,10,1, 11.9,1,1, 2.850, 10561.238, 188.443, 52622.451 20/05/08,14:42:41,15,10,1, 11.9,1,1, 2.850, 10561.263, 188.478, 52622.471 20/05/08,14:42:41,16,10,1, 11.9,1,1, 2.850, 10561.250, 188.479, 52622.448 20/05/08,14:42:41,17,10,1, 11.9,1,1, 2.850, 10561.220, 188.442, 52622.453 20/05/08,14:42:41,18,10,1, 11.9,1,1, 2.850, 10561.268, 188.462, 52622.424 20/05/08,14:42:41,19,10,1, 11.9,1,1, 2.850, 10561.250, 188.492, 52622.446 20/05/08,14:42:42,00,10,1, 11.9,1,1, 2.845, 10561.256, 188.476, 52622.441 20/05/08,14:42:42,01,10,1, 11.9,1,1, 2.845, 10561.256, 188.461, 52622.401 20/05/08,14:42:42,02,10,1, 11.9,1,1, 2.845, 10561.223, 188.459, 52622.416 20/05/08,14:42:42,03,10,1, 11.9,1,1, 2.845, 10561.235, 188.461, 52622.424 20/05/08,14:42:42,04,10,1, 11.9,1,1, 2.845, 10561.252, 188.486, 52622.469 20/05/08,14:42:42,05,10,1, 11.9,1,1, 2.845, 10561.269, 188.487, 52622.436 20/05/08,14:42:42,06,10,1, 11.9,1,1, 2.845, 10561.243, 188.464, 52622.424 20/05/08,14:42:42,07,10,1, 11.9,1,1, 2.845, 10561.242, 188.431, 52622.378 20/05/08,14:42:42,08,10,1, 11.9,1,1, 2.845, 10561.229, 188.442, 52622.450 20/05/08,14:42:42,09,10,1, 11.9,1,1, 2.845, 10561.243, 188.479, 52622.449 20/05/08,14:42:42,10,10,1, 11.9,1,1, 2.845, 10561.252, 188.509, 52622.460 20/05/08,14:42:42,11,10,1, 11.9,1,1, 2.845, 10561.267, 188.476, 52622.419 20/05/08,14:42:42,12,10,1, 11.9,1,1, 2.845, 10561.234, 188.467, 52622.408 20/05/08,14:42:42,13,10,1, 11.9,1,1, 2.845, 10561.254, 188.444, 52622.429 20/05/08,14:42:42,14,10,1, 11.9,1,1, 2.845, 10561.234, 188.464, 52622.469 20/05/08,14:42:42,15,10,1, 11.9,1,1, 2.845, 10561.259, 188.464, 52622.442 20/05/08,14:42:42,16,10,1, 11.9,1,1, 2.845, 10561.252, 188.477, 52622.426 20/05/08,14:42:42,17,10,1, 11.9,1,1, 2.845, 10561.230, 188.453, 52622.380 20/05/08,14:42:42,18,10,1, 11.9,1,1, 2.845, 10561.233, 188.467, 52622.405 20/05/08,14:42:42,19,10,1, 11.9,1,1, 2.845, 10561.261, 188.476, 52622.441 20/05/08,14:42:43,00,10,1, 11.9,1,1, 2.851, 10561.265, 188.427, 52622.448 20/05/08,14:42:43,01,10,1, 11.9,1,1, 2.851, 10561.245, 188.440, 52622.367 20/05/08,14:42:43,02,10,1, 11.9,1,1, 2.851, 10561.258, 188.467, 52622.412 20/05/08,14:42:43,03,10,1, 11.9,1,1, 2.851, 10561.255, 188.467, 52622.453 20/05/08,14:42:43,04,10,1, 11.9,1,1, 2.851, 10561.267, 188.456, 52622.442 20/05/08,14:42:43,05,10,1, 11.9,1,1, 2.851, 10561.253, 188.457, 52622.408 20/05/08,14:42:43,06,10,1, 11.9,1,1, 2.851, 10561.249, 188.451, 52622.342 20/05/08,14:42:43,07,10,1, 11.9,1,1, 2.851, 10561.234, 188.438, 52622.437 20/05/08,14:42:43,08,10,1, 11.9,1,1, 2.851, 10561.256, 188.459, 52622.466 20/05/08,14:42:43,09,10,1, 11.9,1,1, 2.851, 10561.276, 188.475, 52622.460 20/05/08,14:42:43,10,10,1, 11.9,1,1, 2.851, 10561.269, 188.469, 52622.410 20/05/08,14:42:43,11,10,1, 11.9,1,1, 2.851, 10561.257, 188.449, 52622.425 20/05/08,14:42:43,12,10,1, 11.9,1,1, 2.851, 10561.275, 188.438, 52622.443 20/05/08,14:42:43,13,10,1, 11.9,1,1, 2.851, 10561.267, 188.454, 52622.420 20/05/08,14:42:43,14,10,1, 11.9,1,1, 2.851, 10561.281, 188.437, 52622.444 20/05/08,14:42:43,15,10,1, 11.9,1,1, 2.851, 10561.296, 188.434, 52622.450 20/05/08,14:42:43,16,10,1, 11.9,1,1, 2.851, 10561.271, 188.440, 52622.383 20/05/08,14:42:43,17,10,1, 11.9,1,1, 2.851, 10561.274, 188.388, 52622.390 20/05/08,14:42:43,18,10,1, 11.9,1,1, 2.851, 10561.279, 188.449, 52622.468 20/05/08,14:42:43,19,10,1, 11.9,1,1, 2.851, 10561.267, 188.427, 52622.448 20/05/08,14:42:44,00,10,1, 11.9,1,1, 2.847, 10561.290, 188.421, 52622.365 20/05/08,14:42:44,01,10,1, 11.9,1,1, 2.847, 10561.278, 188.400, 52622.406 20/05/08,14:42:44,02,10,1, 11.9,1,1, 2.847, 10561.283, 188.419, 52622.408 20/05/08,14:42:44,03,10,1, 11.9,1,1, 2.847, 10561.264, 188.432, 52622.405 20/05/08,14:42:44,04,10,1, 11.9,1,1, 2.847, 10561.302, 188.436, 52622.436 20/05/08,14:42:44,05,10,1, 11.9,1,1, 2.847, 10561.258, 188.446, 52622.422 20/05/08,14:42:44,06,10,1, 11.9,1,1, 2.847, 10561.271, 188.405, 52622.393 20/05/08,14:42:44,07,10,1, 11.9,1,1, 2.847, 10561.272, 188.444, 52622.400 20/05/08,14:42:44,08,10,1, 11.9,1,1, 2.847, 10561.280, 188.440, 52622.419 20/05/08,14:42:44,09,10,1, 11.9,1,1, 2.847, 10561.280, 188.439, 52622.386 20/05/08,14:42:44,10,10,1, 11.9,1,1, 2.847, 10561.280, 188.420, 52622.366 20/05/08,14:42:44,11,10,1, 11.9,1,1, 2.847, 10561.312, 188.439, 52622.688 20/05/08,14:42:44,12,10,1, 11.9,1,1, 2.847, 10561.309, 188.408, 52622.361 20/05/08,14:42:44,13,10,1, 11.9,1,1, 2.847, 10561.298, 188.439, 52622.374 20/05/08,14:42:44,14,10,1, 11.9,1,1, 2.847, 10561.307, 188.425, 52622.366 20/05/08,14:42:44,15,10,1, 11.9,1,1, 2.847, 10561.281, 188.423, 52622.413 20/05/08,14:42:44,16,10,1, 11.9,1,1, 2.847, 10561.293, 188.390, 52622.371 20/05/08,14:42:44,17,10,1, 11.9,1,1, 2.847, 10561.298, 188.426, 52622.334 20/05/08,14:42:44,18,10,1, 11.9,1,1, 2.847, 10561.300, 188.447, 52622.411 20/05/08,14:42:44,19,10,1, 11.9,1,1, 2.847, 10561.290, 188.421, 52622.365 20/05/08,14:42:45,00,10,1, 11.9,1,1, 2.852, 10561.306, 188.429, 52622.397 20/05/08,14:42:45,01,10,1, 11.9,1,1, 2.852, 10561.284, 188.402, 52622.355 20/05/08,14:42:45,02,10,1, 11.9,1,1, 2.852, 10561.314, 188.440, 52622.460 20/05/08,14:42:45,03,10,1, 11.9,1,1, 2.852, 10561.295, 188.448, 52622.464 20/05/08,14:42:45,04,10,1, 11.9,1,1, 2.852, 10561.312, 188.431, 52622.435 20/05/08,14:42:45,05,10,1, 11.9,1,1, 2.852, 10561.282, 188.426, 52622.376 20/05/08,14:42:45,06,10,1, 11.9,1,1, 2.852, 10561.295, 188.392, 52622.399 20/05/08,14:42:45,07,10,1, 11.9,1,1, 2.852, 10561.298, 188.412, 52622.416 20/05/08,14:42:45,08,10,1, 11.9,1,1, 2.852, 10561.314, 188.434, 52622.431 20/05/08,14:42:45,09,10,1, 11.9,1,1, 2.852, 10561.323, 188.441, 52622.392 20/05/08,14:42:45,10,10,1, 11.9,1,1, 2.852, 10561.294, 188.419, 52622.385 20/05/08,14:42:45,11,10,1, 11.9,1,1, 2.852, 10561.304, 188.390, 52622.422 20/05/08,14:42:45,12,10,1, 11.9,1,1, 2.852, 10561.316, 188.431, 52622.396 20/05/08,14:42:45,13,10,1, 11.9,1,1, 2.852, 10561.319, 188.430, 52622.442 20/05/08,14:42:45,14,10,1, 11.9,1,1, 2.852, 10561.318, 188.423, 52622.379 20/05/08,14:42:45,15,10,1, 11.9,1,1, 2.852, 10561.331, 188.412, 52622.381 20/05/08,14:42:45,16,10,1, 11.9,1,1, 2.852, 10561.297, 188.410, 52622.368 20/05/08,14:42:45,17,10,1, 11.9,1,1, 2.852, 10561.333, 188.417, 52622.376 20/05/08,14:42:45,18,10,1, 11.9,1,1, 2.852, 10561.323, 188.444, 52622.395 20/05/08,14:42:45,19,10,1, 11.9,1,1, 2.852, 10561.313, 188.429, 52622.397 20/05/08,14:42:46,00,10,1, 11.8,1,1, 2.847, 10561.298, 188.415, 52622.405 20/05/08,14:42:46,01,10,1, 11.8,1,1, 2.847, 10561.330, 188.404, 52622.435 20/05/08,14:42:46,02,10,1, 11.8,1,1, 2.847, 10561.340, 188.420, 52622.419 20/05/08,14:42:46,03,10,1, 11.8,1,1, 2.847, 10561.319, 188.430, 52622.388 20/05/08,14:42:46,04,10,1, 11.8,1,1, 2.847, 10561.321, 188.427, 52622.384 20/05/08,14:42:46,05,10,1, 11.8,1,1, 2.847, 10561.297, 188.403, 52622.365 20/05/08,14:42:46,06,10,1, 11.8,1,1, 2.847, 10561.312, 188.387, 52622.349 20/05/08,14:42:46,07,10,1, 11.8,1,1, 2.847, 10561.332, 188.416, 52622.386 20/05/08,14:42:46,08,10,1, 11.8,1,1, 2.847, 10561.322, 188.432, 52622.391 20/05/08,14:42:46,09,10,1, 11.8,1,1, 2.847, 10561.305, 188.406, 52622.352 20/05/08,14:42:46,10,10,1, 11.8,1,1, 2.847, 10561.327, 188.395, 52622.358 20/05/08,14:42:46,11,10,1, 11.8,1,1, 2.847, 10561.335, 188.410, 52622.387 20/05/08,14:42:46,12,10,1, 11.8,1,1, 2.847, 10561.324, 188.433, 52622.417 20/05/08,14:42:46,13,10,1, 11.8,1,1, 2.847, 10561.322, 188.448, 52622.432 20/05/08,14:42:46,14,10,1, 11.8,1,1, 2.847, 10561.298, 188.418, 52622.399 20/05/08,14:42:46,15,10,1, 11.8,1,1, 2.847, 10561.299, 188.393, 52622.364 20/05/08,14:42:46,16,10,1, 11.8,1,1, 2.847, 10561.283, 188.412, 52622.406 20/05/08,14:42:46,17,10,1, 11.8,1,1, 2.847, 10561.305, 188.419, 52622.377 20/05/08,14:42:46,18,10,1, 11.8,1,1, 2.847, 10561.295, 188.422, 52622.393 20/05/08,14:42:46,19,10,1, 11.8,1,1, 2.847, 10561.299, 188.415, 52622.405 20/05/08,14:42:47,00,10,1, 11.9,1,1, 2.847, 10561.315, 188.405, 52622.351 20/05/08,14:42:47,01,10,1, 11.9,1,1, 2.847, 10561.304, 188.406, 52622.381 20/05/08,14:42:47,02,10,1, 11.9,1,1, 2.847, 10561.333, 188.405, 52622.417 20/05/08,14:42:47,03,10,1, 11.9,1,1, 2.847, 10561.332, 188.425, 52622.380 20/05/08,14:42:47,04,10,1, 11.9,1,1, 2.847, 10561.306, 188.411, 52622.381 20/05/08,14:42:47,05,10,1, 11.9,1,1, 2.847, 10561.313, 188.395, 52622.409 20/05/08,14:42:47,06,10,1, 11.9,1,1, 2.847, 10561.332, 188.394, 52622.355 20/05/08,14:42:47,07,10,1, 11.9,1,1, 2.847, 10561.304, 188.415, 52622.407 20/05/08,14:42:47,08,10,1, 11.9,1,1, 2.847, 10561.317, 188.435, 52622.386 20/05/08,14:42:47,09,10,1, 11.9,1,1, 2.847, 10561.322, 188.412, 52622.384 20/05/08,14:42:47,10,10,1, 11.9,1,1, 2.847, 10561.338, 188.370, 52622.414 20/05/08,14:42:47,11,10,1, 11.9,1,1, 2.847, 10561.329, 188.386, 52622.374 20/05/08,14:42:47,12,10,1, 11.9,1,1, 2.847, 10561.358, 188.428, 52622.452 20/05/08,14:42:47,13,10,1, 11.9,1,1, 2.847, 10561.341, 188.421, 52622.408 20/05/08,14:42:47,14,10,1, 11.9,1,1, 2.847, 10561.330, 188.406, 52622.439 20/05/08,14:42:47,15,10,1, 11.9,1,1, 2.847, 10561.286, 188.389, 52622.373 20/05/08,14:42:47,16,10,1, 11.9,1,1, 2.847, 10561.340, 188.401, 52622.372 20/05/08,14:42:47,17,10,1, 11.9,1,1, 2.847, 10561.326, 188.434, 52622.391 20/05/08,14:42:47,18,10,1, 11.9,1,1, 2.847, 10561.391, 188.423, 52622.407 20/05/08,14:42:47,19,10,1, 11.9,1,1, 2.847, 10561.321, 188.405, 52622.351 20/05/08,14:42:48,00,10,1, 11.9,1,1, 2.848, 10561.348, 188.396, 52622.469 20/05/08,14:42:48,01,10,1, 11.9,1,1, 2.848, 10561.365, 188.378, 52622.382 20/05/08,14:42:48,02,10,1, 11.9,1,1, 2.848, 10561.344, 188.422, 52622.450 20/05/08,14:42:48,03,10,1, 11.9,1,1, 2.848, 10561.338, 188.406, 52622.406 20/05/08,14:42:48,04,10,1, 11.9,1,1, 2.848, 10561.335, 188.397, 52622.362 20/05/08,14:42:48,05,10,1, 11.9,1,1, 2.848, 10561.332, 188.388, 52622.408 20/05/08,14:42:48,06,10,1, 11.9,1,1, 2.848, 10561.347, 188.385, 52622.358 20/05/08,14:42:48,07,10,1, 11.9,1,1, 2.848, 10561.325, 188.422, 52622.422 20/05/08,14:42:48,08,10,1, 11.9,1,1, 2.848, 10561.323, 188.408, 52622.433 20/05/08,14:42:48,09,10,1, 11.9,1,1, 2.848, 10561.332, 188.370, 52622.378 20/05/08,14:42:48,10,10,1, 11.9,1,1, 2.848, 10561.341, 188.381, 52622.349 20/05/08,14:42:48,11,10,1, 11.9,1,1, 2.848, 10561.334, 188.398, 52622.382 20/05/08,14:42:48,12,10,1, 11.9,1,1, 2.848, 10561.317, 188.411, 52622.402 20/05/08,14:42:48,13,10,1, 11.9,1,1, 2.848, 10561.335, 188.425, 52622.409 20/05/08,14:42:48,14,10,1, 11.9,1,1, 2.848, 10561.351, 188.393, 52622.420 20/05/08,14:42:48,15,10,1, 11.9,1,1, 2.848, 10561.303, 188.383, 52622.403 20/05/08,14:42:48,16,10,1, 11.9,1,1, 2.848, 10561.325, 188.372, 52622.416 20/05/08,14:42:48,17,10,1, 11.9,1,1, 2.848, 10561.362, 188.401, 52622.469 20/05/08,14:42:48,18,10,1, 11.9,1,1, 2.848, 10561.334, 188.426, 52622.414 20/05/08,14:42:48,19,10,1, 11.9,1,1, 2.848, 10561.354, 188.396, 52622.469 20/05/08,14:42:49,00,10,1, 11.9,1,1, 2.848, 10561.340, 188.358, 52622.413 20/05/08,14:42:49,01,10,1, 11.9,1,1, 2.848, 10561.347, 188.376, 52622.395 20/05/08,14:42:49,02,10,1, 11.9,1,1, 2.848, 10561.359, 188.399, 52622.391 20/05/08,14:42:49,03,10,1, 11.9,1,1, 2.848, 10561.336, 188.378, 52622.387 20/05/08,14:42:49,04,10,1, 11.9,1,1, 2.848, 10561.331, 188.393, 52622.375 20/05/08,14:42:49,05,10,1, 11.9,1,1, 2.848, 10561.309, 188.362, 52622.378 20/05/08,14:42:49,06,10,1, 11.9,1,1, 2.848, 10561.343, 188.380, 52622.453 20/05/08,14:42:49,07,10,1, 11.9,1,1, 2.848, 10561.357, 188.390, 52622.442 20/05/08,14:42:49,08,10,1, 11.9,1,1, 2.848, 10561.354, 188.387, 52622.245 20/05/08,14:42:49,09,10,1, 11.9,1,1, 2.848, 10561.312, 188.396, 52622.696 20/05/08,14:42:49,10,10,1, 11.9,1,1, 2.848, 10561.305, 188.372, 52622.456 20/05/08,14:42:49,11,10,1, 11.9,1,1, 2.848, 10561.333, 188.370, 52622.432 20/05/08,14:42:49,12,10,1, 11.9,1,1, 2.848, 10561.347, 188.376, 52622.471 20/05/08,14:42:49,13,10,1, 11.9,1,1, 2.848, 10561.337, 188.372, 52622.392 20/05/08,14:42:49,14,10,1, 11.9,1,1, 2.848, 10561.347, 188.385, 52622.357 20/05/08,14:42:49,15,10,1, 11.9,1,1, 2.848, 10561.327, 188.360, 52622.349 20/05/08,14:42:49,16,10,1, 11.9,1,1, 2.848, 10561.330, 188.378, 52622.366 20/05/08,14:42:49,17,10,1, 11.9,1,1, 2.848, 10561.342, 188.414, 52622.402 20/05/08,14:42:49,18,10,1, 11.9,1,1, 2.848, 10561.341, 188.388, 52622.415 20/05/08,14:42:49,19,10,1, 11.9,1,1, 2.848, 10561.341, 188.358, 52622.413 20/05/08,14:42:50,00,10,1, 11.9,1,1, 2.848, 10561.348, 188.367, 52622.385 20/05/08,14:42:50,01,10,1, 11.9,1,1, 2.848, 10561.356, 188.390, 52622.408 20/05/08,14:42:50,02,10,1, 11.9,1,1, 2.848, 10561.375, 188.371, 52622.393 20/05/08,14:42:50,03,10,1, 11.9,1,1, 2.848, 10561.342, 188.389, 52622.370 20/05/08,14:42:50,04,10,1, 11.9,1,1, 2.848, 10561.348, 188.381, 52622.344 20/05/08,14:42:50,05,10,1, 11.9,1,1, 2.848, 10561.345, 188.387, 52622.479 20/05/08,14:42:50,06,10,1, 11.9,1,1, 2.848, 10561.323, 188.375, 52622.288 20/05/08,14:42:50,07,10,1, 11.9,1,1, 2.848, 10561.342, 188.390, 52622.449 20/05/08,14:42:50,08,10,1, 11.9,1,1, 2.848, 10561.336, 188.398, 52622.403 20/05/08,14:42:50,09,10,1, 11.9,1,1, 2.848, 10561.346, 188.383, 52622.389 20/05/08,14:42:50,10,10,1, 11.9,1,1, 2.848, 10561.341, 188.366, 52622.409 20/05/08,14:42:50,11,10,1, 11.9,1,1, 2.848, 10561.347, 188.411, 52622.377 20/05/08,14:42:50,12,10,1, 11.9,1,1, 2.848, 10561.329, 188.423, 52622.400 20/05/08,14:42:50,13,10,1, 11.9,1,1, 2.848, 10561.325, 188.397, 52622.350 20/05/08,14:42:50,14,10,1, 11.9,1,1, 2.848, 10561.316, 188.360, 52622.348 20/05/08,14:42:50,15,10,1, 11.9,1,1, 2.848, 10561.329, 188.378, 52622.344 20/05/08,14:42:50,16,10,1, 11.9,1,1, 2.848, 10561.332, 188.394, 52622.371 20/05/08,14:42:50,17,10,1, 11.9,1,1, 2.848, 10561.339, 188.388, 52622.413 20/05/08,14:42:50,18,10,1, 11.9,1,1, 2.848, 10561.358, 188.375, 52622.403 20/05/08,14:42:50,19,10,1, 11.9,1,1, 2.848, 10561.349, 188.367, 52622.385 20/05/08,14:42:51,00,10,1, 11.9,1,1, 2.850, 10561.365, 188.326, 52622.397 20/05/08,14:42:51,01,10,1, 11.9,1,1, 2.850, 10561.333, 188.385, 52622.319 20/05/08,14:42:51,02,10,1, 11.9,1,1, 2.850, 10561.317, 188.406, 52622.417 20/05/08,14:42:51,03,10,1, 11.9,1,1, 2.850, 10561.297, 188.381, 52622.399 20/05/08,14:42:51,04,10,1, 11.9,1,1, 2.850, 10561.340, 188.353, 52622.411 20/05/08,14:42:51,05,10,1, 11.9,1,1, 2.850, 10561.338, 188.371, 52622.392 20/05/08,14:42:51,06,10,1, 11.9,1,1, 2.850, 10561.336, 188.386, 52622.408 20/05/08,14:42:51,07,10,1, 11.9,1,1, 2.850, 10561.336, 188.359, 52622.398 20/05/08,14:42:51,08,10,1, 11.9,1,1, 2.850, 10561.356, 188.349, 52622.381 20/05/08,14:42:51,09,10,1, 11.9,1,1, 2.850, 10561.336, 188.357, 52622.390 20/05/08,14:42:51,10,10,1, 11.9,1,1, 2.850, 10561.344, 188.362, 52622.409 20/05/08,14:42:51,11,10,1, 11.9,1,1, 2.850, 10561.337, 188.351, 52622.424 20/05/08,14:42:51,12,10,1, 11.9,1,1, 2.850, 10561.359, 188.371, 52622.429 20/05/08,14:42:51,13,10,1, 11.9,1,1, 2.850, 10561.344, 188.351, 52622.369 20/05/08,14:42:51,14,10,1, 11.9,1,1, 2.850, 10561.349, 188.353, 52622.375 20/05/08,14:42:51,15,10,1, 11.9,1,1, 2.850, 10561.347, 188.366, 52622.414 20/05/08,14:42:51,16,10,1, 11.9,1,1, 2.850, 10561.371, 188.377, 52622.433 20/05/08,14:42:51,17,10,1, 11.9,1,1, 2.850, 10561.346, 188.361, 52622.416 20/05/08,14:42:51,18,10,1, 11.9,1,1, 2.850, 10561.361, 188.343, 52622.372 20/05/08,14:42:51,19,10,1, 11.9,1,1, 2.850, 10561.372, 188.326, 52622.397 20/05/08,14:42:52,00,10,1, 11.9,1,1, 2.845, 10561.373, 188.342, 52622.403 20/05/08,14:42:52,01,10,1, 11.9,1,1, 2.845, 10561.345, 188.351, 52622.424 20/05/08,14:42:52,02,10,1, 11.9,1,1, 2.845, 10561.365, 188.379, 52622.449 20/05/08,14:42:52,03,10,1, 11.9,1,1, 2.845, 10561.368, 188.326, 52622.402 20/05/08,14:42:52,04,10,1, 11.9,1,1, 2.845, 10561.347, 188.322, 52622.345 20/05/08,14:42:52,05,10,1, 11.9,1,1, 2.845, 10561.360, 188.338, 52622.393 20/05/08,14:42:52,06,10,1, 11.9,1,1, 2.845, 10561.368, 188.372, 52622.447 20/05/08,14:42:52,07,10,1, 11.9,1,1, 2.845, 10561.367, 188.369, 52622.381 20/05/08,14:42:52,08,10,1, 11.9,1,1, 2.845, 10561.370, 188.368, 52622.415 20/05/08,14:42:52,09,10,1, 11.9,1,1, 2.845, 10561.361, 188.341, 52622.383 20/05/08,14:42:52,10,10,1, 11.9,1,1, 2.845, 10561.346, 188.340, 52622.407 20/05/08,14:42:52,11,10,1, 11.9,1,1, 2.845, 10561.384, 188.369, 52622.430 20/05/08,14:42:52,12,10,1, 11.9,1,1, 2.845, 10561.376, 188.373, 52622.389 20/05/08,14:42:52,13,10,1, 11.9,1,1, 2.845, 10561.365, 188.362, 52622.409 20/05/08,14:42:52,14,10,1, 11.9,1,1, 2.845, 10561.335, 188.340, 52622.369 20/05/08,14:42:52,15,10,1, 11.9,1,1, 2.845, 10561.370, 188.354, 52622.422 20/05/08,14:42:52,16,10,1, 11.9,1,1, 2.845, 10561.333, 188.351, 52622.438 20/05/08,14:42:52,17,10,1, 11.9,1,1, 2.845, 10561.406, 188.362, 52622.407 20/05/08,14:42:52,18,10,1, 11.9,1,1, 2.845, 10561.366, 188.342, 52622.398 20/05/08,14:42:52,19,10,1, 11.9,1,1, 2.845, 10561.380, 188.342, 52622.403 20/05/08,14:42:53,00,10,1, 11.9,1,1, 2.848, 10561.382, 188.311, 52622.380 20/05/08,14:42:53,01,10,1, 11.9,1,1, 2.848, 10561.384, 188.343, 52622.411 20/05/08,14:42:53,02,10,1, 11.9,1,1, 2.848, 10561.376, 188.337, 52622.405 20/05/08,14:42:53,03,10,1, 11.9,1,1, 2.848, 10561.370, 188.326, 52622.407 20/05/08,14:42:53,04,10,1, 11.9,1,1, 2.848, 10561.362, 188.317, 52622.369 20/05/08,14:42:53,05,10,1, 11.9,1,1, 2.848, 10561.363, 188.344, 52622.364 20/05/08,14:42:53,06,10,1, 11.9,1,1, 2.848, 10561.365, 188.329, 52622.398 20/05/08,14:42:53,07,10,1, 11.9,1,1, 2.848, 10561.379, 188.360, 52622.421 20/05/08,14:42:53,08,10,1, 11.9,1,1, 2.848, 10561.357, 188.329, 52622.370 20/05/08,14:42:53,09,10,1, 11.9,1,1, 2.848, 10561.361, 188.328, 52622.379 20/05/08,14:42:53,10,10,1, 11.9,1,1, 2.848, 10561.331, 188.340, 52622.410 20/05/08,14:42:53,11,10,1, 11.9,1,1, 2.848, 10561.378, 188.356, 52622.483 20/05/08,14:42:53,12,10,1, 11.9,1,1, 2.848, 10561.381, 188.355, 52622.370 20/05/08,14:42:53,13,10,1, 11.9,1,1, 2.848, 10561.388, 188.301, 52622.336 20/05/08,14:42:53,14,10,1, 11.9,1,1, 2.848, 10561.368, 188.330, 52622.349 20/05/08,14:42:53,15,10,1, 11.9,1,1, 2.848, 10561.383, 188.335, 52622.398 20/05/08,14:42:53,16,10,1, 11.9,1,1, 2.848, 10561.370, 188.343, 52622.395 20/05/08,14:42:53,17,10,1, 11.9,1,1, 2.848, 10561.390, 188.327, 52622.410 20/05/08,14:42:53,18,10,1, 11.9,1,1, 2.848, 10561.380, 188.315, 52622.367 20/05/08,14:42:53,19,10,1, 11.9,1,1, 2.848, 10561.383, 188.311, 52622.380 20/05/08,14:42:54,00,10,1, 11.9,1,1, 2.844, 10561.373, 188.303, 52622.362 20/05/08,14:42:54,01,10,1, 11.9,1,1, 2.844, 10561.413, 188.335, 52622.369 20/05/08,14:42:54,02,10,1, 11.9,1,1, 2.844, 10561.379, 188.320, 52622.367 20/05/08,14:42:54,03,10,1, 11.9,1,1, 2.844, 10561.360, 188.305, 52622.383 20/05/08,14:42:54,04,10,1, 11.9,1,1, 2.844, 10561.378, 188.306, 52622.317 20/05/08,14:42:54,05,10,1, 11.9,1,1, 2.844, 10561.396, 188.316, 52622.370 20/05/08,14:42:54,06,10,1, 11.9,1,1, 2.844, 10561.395, 188.318, 52622.381 20/05/08,14:42:54,07,10,1, 11.9,1,1, 2.844, 10561.387, 188.335, 52622.591 20/05/08,14:42:54,08,10,1, 11.9,1,1, 2.844, 10561.359, 188.330, 52622.365 20/05/08,14:42:54,09,10,1, 11.9,1,1, 2.844, 10561.355, 188.300, 52622.515 20/05/08,14:42:54,10,10,1, 11.9,1,1, 2.844, 10561.384, 188.324, 52622.326 20/05/08,14:42:54,11,10,1, 11.9,1,1, 2.844, 10561.391, 188.334, 52622.352 20/05/08,14:42:54,12,10,1, 11.9,1,1, 2.844, 10561.351, 188.345, 52622.355 20/05/08,14:42:54,13,10,1, 11.9,1,1, 2.844, 10561.382, 188.315, 52622.360 20/05/08,14:42:54,14,10,1, 11.9,1,1, 2.844, 10561.384, 188.285, 52622.348 20/05/08,14:42:54,15,10,1, 11.9,1,1, 2.844, 10561.380, 188.332, 52622.388 20/05/08,14:42:54,16,10,1, 11.9,1,1, 2.844, 10561.353, 188.337, 52622.405 20/05/08,14:42:54,17,10,1, 11.9,1,1, 2.844, 10561.364, 188.338, 52622.398 20/05/08,14:42:54,18,10,1, 11.9,1,1, 2.844, 10561.365, 188.297, 52622.388 20/05/08,14:42:54,19,10,1, 11.9,1,1, 2.844, 10561.375, 188.303, 52622.362 20/05/08,14:42:55,00,10,1, 11.9,1,1, 2.848, 10561.348, 188.311, 52622.365 20/05/08,14:42:55,01,10,1, 11.9,1,1, 2.848, 10561.386, 188.315, 52622.409 20/05/08,14:42:55,02,10,1, 11.9,1,1, 2.848, 10561.382, 188.326, 52622.391 20/05/08,14:42:55,03,10,1, 11.9,1,1, 2.848, 10561.360, 188.283, 52622.363 20/05/08,14:42:55,04,10,1, 11.9,1,1, 2.848, 10561.384, 188.297, 52622.338 20/05/08,14:42:55,05,10,1, 11.9,1,1, 2.848, 10561.368, 188.306, 52622.376 20/05/08,14:42:55,06,10,1, 11.9,1,1, 2.848, 10561.428, 188.326, 52622.385 20/05/08,14:42:55,07,10,1, 11.9,1,1, 2.848, 10561.393, 188.324, 52622.381 20/05/08,14:42:55,08,10,1, 11.9,1,1, 2.848, 10561.356, 188.291, 52622.345 20/05/08,14:42:55,09,10,1, 11.9,1,1, 2.848, 10561.396, 188.302, 52622.347 20/05/08,14:42:55,10,10,1, 11.9,1,1, 2.848, 10561.375, 188.333, 52622.341 20/05/08,14:42:55,11,10,1, 11.9,1,1, 2.848, 10561.392, 188.320, 52622.372 20/05/08,14:42:55,12,10,1, 11.9,1,1, 2.848, 10561.366, 188.315, 52622.352 20/05/08,14:42:55,13,10,1, 11.9,1,1, 2.848, 10561.387, 188.286, 52622.330 20/05/08,14:42:55,14,10,1, 11.9,1,1, 2.848, 10561.369, 188.318, 52622.355 20/05/08,14:42:55,15,10,1, 11.9,1,1, 2.848, 10561.390, 188.307, 52622.362 20/05/08,14:42:55,16,10,1, 11.9,1,1, 2.848, 10561.377, 188.318, 52622.407 20/05/08,14:42:55,17,10,1, 11.9,1,1, 2.848, 10561.392, 188.306, 52622.387 20/05/08,14:42:55,18,10,1, 11.9,1,1, 2.848, 10561.370, 188.301, 52622.378 20/05/08,14:42:55,19,10,1, 11.9,1,1, 2.848, 10561.351, 188.311, 52622.365 20/05/08,14:42:56,00,10,1, 11.9,1,1, 2.848, 10561.398, 188.274, 52622.375 20/05/08,14:42:56,01,10,1, 11.9,1,1, 2.848, 10561.391, 188.348, 52622.414 20/05/08,14:42:56,02,10,1, 11.9,1,1, 2.848, 10561.361, 188.308, 52622.377 20/05/08,14:42:56,03,10,1, 11.9,1,1, 2.848, 10561.365, 188.315, 52622.363 20/05/08,14:42:56,04,10,1, 11.9,1,1, 2.848, 10561.396, 188.280, 52622.408 20/05/08,14:42:56,05,10,1, 11.9,1,1, 2.848, 10561.379, 188.321, 52622.384 20/05/08,14:42:56,06,10,1, 11.9,1,1, 2.848, 10561.370, 188.309, 52622.387 20/05/08,14:42:56,07,10,1, 11.9,1,1, 2.848, 10561.390, 188.305, 52622.390 20/05/08,14:42:56,08,10,1, 11.9,1,1, 2.848, 10561.355, 188.272, 52622.346 20/05/08,14:42:56,09,10,1, 11.9,1,1, 2.848, 10561.358, 188.289, 52622.346 20/05/08,14:42:56,10,10,1, 11.9,1,1, 2.848, 10561.369, 188.291, 52622.369 20/05/08,14:42:56,11,10,1, 11.9,1,1, 2.848, 10561.372, 188.320, 52622.364 20/05/08,14:42:56,12,10,1, 11.9,1,1, 2.848, 10561.349, 188.283, 52622.370 20/05/08,14:42:56,13,10,1, 11.9,1,1, 2.848, 10561.366, 188.263, 52622.338 20/05/08,14:42:56,14,10,1, 11.9,1,1, 2.848, 10561.356, 188.296, 52622.364 20/05/08,14:42:56,15,10,1, 11.9,1,1, 2.848, 10561.360, 188.288, 52622.384 20/05/08,14:42:56,16,10,1, 11.9,1,1, 2.848, 10561.392, 188.319, 52622.399 20/05/08,14:42:56,17,10,1, 11.9,1,1, 2.848, 10561.401, 188.294, 52622.379 20/05/08,14:42:56,18,10,1, 11.9,1,1, 2.848, 10561.394, 188.257, 52622.346 20/05/08,14:42:56,19,10,1, 11.9,1,1, 2.848, 10561.399, 188.274, 52622.375 20/05/08,14:42:57,00,10,1, 11.9,1,1, 2.850, 10561.340, 188.278, 52622.341 20/05/08,14:42:57,01,10,1, 11.9,1,1, 2.850, 10561.370, 188.334, 52622.347 20/05/08,14:42:57,02,10,1, 11.9,1,1, 2.850, 10561.377, 188.311, 52622.366 20/05/08,14:42:57,03,10,1, 11.9,1,1, 2.850, 10561.377, 188.259, 52622.326 20/05/08,14:42:57,04,10,1, 11.9,1,1, 2.850, 10561.362, 188.286, 52622.321 20/05/08,14:42:57,05,10,1, 11.9,1,1, 2.850, 10561.370, 188.285, 52622.388 20/05/08,14:42:57,06,10,1, 11.9,1,1, 2.850, 10561.384, 188.298, 52622.402 20/05/08,14:42:57,07,10,1, 11.9,1,1, 2.850, 10561.385, 188.285, 52622.363 20/05/08,14:42:57,08,10,1, 11.9,1,1, 2.850, 10561.333, 188.257, 52622.332 20/05/08,14:42:57,09,10,1, 11.9,1,1, 2.850, 10561.375, 188.259, 52622.315 20/05/08,14:42:57,10,10,1, 11.9,1,1, 2.850, 10561.370, 188.282, 52622.347 20/05/08,14:42:57,11,10,1, 11.9,1,1, 2.850, 10561.372, 188.280, 52622.347 20/05/08,14:42:57,12,10,1, 11.9,1,1, 2.850, 10561.386, 188.311, 52622.362 20/05/08,14:42:57,13,10,1, 11.9,1,1, 2.850, 10561.370, 188.279, 52622.334 20/05/08,14:42:57,14,10,1, 11.9,1,1, 2.850, 10561.365, 188.241, 52622.341 20/05/08,14:42:57,15,10,1, 11.9,1,1, 2.850, 10561.415, 188.301, 52622.396 20/05/08,14:42:57,16,10,1, 11.9,1,1, 2.850, 10561.366, 188.311, 52622.388 20/05/08,14:42:57,17,10,1, 11.9,1,1, 2.850, 10561.350, 188.283, 52622.351 20/05/08,14:42:57,18,10,1, 11.9,1,1, 2.850, 10561.429, 188.269, 52622.323 20/05/08,14:42:57,19,10,1, 11.9,1,1, 2.850, 10561.340, 188.278, 52622.341 20/05/08,14:42:58,00,10,1, 11.9,1,1, 2.846, 10561.323, 188.272, 52622.314 20/05/08,14:42:58,01,10,1, 11.9,1,1, 2.846, 10561.376, 188.298, 52622.371 20/05/08,14:42:58,02,10,1, 11.9,1,1, 2.846, 10561.380, 188.295, 52622.378 20/05/08,14:42:58,03,10,1, 11.9,1,1, 2.846, 10561.378, 188.267, 52622.357 20/05/08,14:42:58,04,10,1, 11.9,1,1, 2.846, 10561.351, 188.260, 52622.357 20/05/08,14:42:58,05,10,1, 11.9,1,1, 2.846, 10561.366, 188.281, 52622.371 20/05/08,14:42:58,06,10,1, 11.9,1,1, 2.846, 10561.370, 188.311, 52622.379 20/05/08,14:42:58,07,10,1, 11.9,1,1, 2.846, 10561.378, 188.307, 52622.361 20/05/08,14:42:58,08,10,1, 11.9,1,1, 2.846, 10561.347, 188.268, 52622.339 20/05/08,14:42:58,09,10,1, 11.9,1,1, 2.846, 10561.369, 188.274, 52622.375 20/05/08,14:42:58,10,10,1, 11.9,1,1, 2.846, 10561.371, 188.286, 52622.333 20/05/08,14:42:58,11,10,1, 11.9,1,1, 2.846, 10561.372, 188.318, 52622.320 20/05/08,14:42:58,12,10,1, 11.9,1,1, 2.846, 10561.365, 188.301, 52622.375 20/05/08,14:42:58,13,10,1, 11.9,1,1, 2.846, 10561.335, 188.250, 52622.334 20/05/08,14:42:58,14,10,1, 11.9,1,1, 2.846, 10561.376, 188.279, 52622.348 20/05/08,14:42:58,15,10,1, 11.9,1,1, 2.846, 10561.332, 188.281, 52622.339 20/05/08,14:42:58,16,10,1, 11.9,1,1, 2.846, 10561.368, 188.305, 52622.385 20/05/08,14:42:58,17,10,1, 11.9,1,1, 2.846, 10561.362, 188.296, 52622.349 20/05/08,14:42:58,18,10,1, 11.9,1,1, 2.846, 10561.355, 188.253, 52622.339 20/05/08,14:42:58,19,10,1, 11.9,1,1, 2.846, 10561.326, 188.272, 52622.314 20/05/08,14:42:59,00,10,1, 11.9,1,1, 2.852, 10561.357, 188.279, 52622.339 20/05/08,14:42:59,01,10,1, 11.9,1,1, 2.852, 10561.363, 188.298, 52622.360 20/05/08,14:42:59,02,10,1, 11.9,1,1, 2.852, 10561.341, 188.281, 52622.358 20/05/08,14:42:59,03,10,1, 11.9,1,1, 2.852, 10561.356, 188.242, 52622.325 20/05/08,14:42:59,04,10,1, 11.9,1,1, 2.852, 10561.344, 188.257, 52622.365 20/05/08,14:42:59,05,10,1, 11.9,1,1, 2.852, 10561.339, 188.258, 52622.328 20/05/08,14:42:59,06,10,1, 11.9,1,1, 2.852, 10561.369, 188.291, 52622.393 20/05/08,14:42:59,07,10,1, 11.9,1,1, 2.852, 10561.338, 188.285, 52622.353 20/05/08,14:42:59,08,10,1, 11.9,1,1, 2.852, 10561.345, 188.266, 52622.348 20/05/08,14:42:59,09,10,1, 11.9,1,1, 2.852, 10561.329, 188.260, 52622.323 20/05/08,14:42:59,10,10,1, 11.9,1,1, 2.852, 10561.357, 188.266, 52622.366 20/05/08,14:42:59,11,10,1, 11.9,1,1, 2.852, 10561.350, 188.304, 52622.332 20/05/08,14:42:59,12,10,1, 11.9,1,1, 2.852, 10561.354, 188.276, 52622.330 20/05/08,14:42:59,13,10,1, 11.9,1,1, 2.852, 10561.342, 188.274, 52622.296 20/05/08,14:42:59,14,10,1, 11.9,1,1, 2.852, 10561.345, 188.240, 52622.291 20/05/08,14:42:59,15,10,1, 11.9,1,1, 2.852, 10561.347, 188.285, 52622.323 20/05/08,14:42:59,16,10,1, 11.9,1,1, 2.852, 10561.357, 188.295, 52622.355 20/05/08,14:42:59,17,10,1, 11.9,1,1, 2.852, 10561.346, 188.301, 52622.372 20/05/08,14:42:59,18,10,1, 11.9,1,1, 2.852, 10561.341, 188.269, 52622.344 20/05/08,14:42:59,19,10,1, 11.9,1,1, 2.852, 10561.362, 188.279, 52622.339 20/05/08,14:43:00,00,10,1, 11.9,1,1, 2.847, 10561.348, 188.233, 52622.342 20/05/08,14:43:00,01,10,1, 11.9,1,1, 2.847, 10561.366, 188.290, 52622.358 20/05/08,14:43:00,02,10,1, 11.9,1,1, 2.847, 10561.366, 188.306, 52622.351 20/05/08,14:43:00,03,10,1, 11.9,1,1, 2.847, 10561.339, 188.258, 52622.359 20/05/08,14:43:00,04,10,1, 11.9,1,1, 2.847, 10561.368, 188.240, 52622.345 20/05/08,14:43:00,05,10,1, 11.9,1,1, 2.847, 10561.345, 188.283, 52622.387 20/05/08,14:43:00,06,10,1, 11.9,1,1, 2.847, 10561.364, 188.293, 52622.414 20/05/08,14:43:00,07,10,1, 11.9,1,1, 2.847, 10561.370, 188.291, 52622.409 20/05/08,14:43:00,08,10,1, 11.9,1,1, 2.847, 10561.347, 188.254, 52622.366 20/05/08,14:43:00,09,10,1, 11.9,1,1, 2.847, 10561.354, 188.275, 52622.356 20/05/08,14:43:00,10,10,1, 11.9,1,1, 2.847, 10561.383, 188.275, 52622.368 20/05/08,14:43:00,11,10,1, 11.9,1,1, 2.847, 10561.362, 188.289, 52622.378 20/05/08,14:43:00,12,10,1, 11.9,1,1, 2.847, 10561.365, 188.265, 52622.375 20/05/08,14:43:00,13,10,1, 11.9,1,1, 2.847, 10561.366, 188.267, 52622.340 20/05/08,14:43:00,14,10,1, 11.9,1,1, 2.847, 10561.375, 188.249, 52622.392 20/05/08,14:43:00,15,10,1, 11.9,1,1, 2.847, 10561.376, 188.267, 52622.407 20/05/08,14:43:00,16,10,1, 11.9,1,1, 2.847, 10561.391, 188.285, 52622.401 20/05/08,14:43:00,17,10,1, 11.9,1,1, 2.847, 10561.361, 188.297, 52622.393 20/05/08,14:43:00,18,10,1, 11.9,1,1, 2.847, 10561.364, 188.264, 52622.347 20/05/08,14:43:00,19,10,1, 11.9,1,1, 2.847, 10561.356, 188.233, 52622.342 20/05/08,14:43:01,00,10,1, 11.9,1,1, 2.850, 10561.348, 188.263, 52622.347 20/05/08,14:43:01,01,10,1, 11.9,1,1, 2.850, 10561.376, 188.270, 52622.362 20/05/08,14:43:01,02,10,1, 11.9,1,1, 2.850, 10561.349, 188.272, 52622.367 20/05/08,14:43:01,03,10,1, 11.9,1,1, 2.850, 10561.347, 188.240, 52622.341 20/05/08,14:43:01,04,10,1, 11.9,1,1, 2.850, 10561.347, 188.253, 52622.344 20/05/08,14:43:01,05,10,1, 11.9,1,1, 2.850, 10561.352, 188.267, 52622.392 20/05/08,14:43:01,06,10,1, 11.9,1,1, 2.850, 10561.369, 188.277, 52622.385 20/05/08,14:43:01,07,10,1, 11.9,1,1, 2.850, 10561.348, 188.286, 52622.386 20/05/08,14:43:01,08,10,1, 11.9,1,1, 2.850, 10561.348, 188.251, 52622.355 20/05/08,14:43:01,09,10,1, 11.9,1,1, 2.850, 10561.358, 188.243, 52622.367 20/05/08,14:43:01,10,10,1, 11.9,1,1, 2.850, 10561.356, 188.265, 52622.339 20/05/08,14:43:01,11,10,1, 11.9,1,1, 2.850, 10561.348, 188.263, 52622.401 20/05/08,14:43:01,12,10,1, 11.9,1,1, 2.850, 10561.351, 188.272, 52622.386 20/05/08,14:43:01,13,10,1, 11.9,1,1, 2.850, 10561.378, 188.255, 52622.379 20/05/08,14:43:01,14,10,1, 11.9,1,1, 2.850, 10561.362, 188.244, 52622.389 20/05/08,14:43:01,15,10,1, 11.9,1,1, 2.850, 10561.352, 188.254, 52622.366 20/05/08,14:43:01,16,10,1, 11.9,1,1, 2.850, 10561.359, 188.283, 52622.386 20/05/08,14:43:01,17,10,1, 11.9,1,1, 2.850, 10561.335, 188.275, 52622.414 20/05/08,14:43:01,18,10,1, 11.9,1,1, 2.850, 10561.368, 188.243, 52622.367 20/05/08,14:43:01,19,10,1, 11.9,1,1, 2.850, 10561.355, 188.263, 52622.347 20/05/08,14:43:02,00,10,1, 11.9,1,1, 2.849, 10561.348, 188.238, 52622.299 20/05/08,14:43:02,01,10,1, 11.9,1,1, 2.849, 10561.360, 188.287, 52622.397 20/05/08,14:43:02,02,10,1, 11.9,1,1, 2.849, 10561.352, 188.255, 52622.366 20/05/08,14:43:02,03,10,1, 11.9,1,1, 2.849, 10561.335, 188.237, 52622.315 20/05/08,14:43:02,04,10,1, 11.9,1,1, 2.849, 10561.326, 188.234, 52622.331 20/05/08,14:43:02,05,10,1, 11.9,1,1, 2.849, 10561.347, 188.261, 52622.358 20/05/08,14:43:02,06,10,1, 11.9,1,1, 2.849, 10561.342, 188.244, 52622.333 20/05/08,14:43:02,07,10,1, 11.9,1,1, 2.849, 10561.348, 188.279, 52622.345 20/05/08,14:43:02,08,10,1, 11.9,1,1, 2.849, 10561.347, 188.253, 52622.317 20/05/08,14:43:02,09,10,1, 11.9,1,1, 2.849, 10561.348, 188.252, 52622.313 20/05/08,14:43:02,10,10,1, 11.9,1,1, 2.849, 10561.363, 188.235, 52622.341 20/05/08,14:43:02,11,10,1, 11.9,1,1, 2.849, 10561.344, 188.257, 52622.366 20/05/08,14:43:02,12,10,1, 11.9,1,1, 2.849, 10561.323, 188.260, 52622.312 20/05/08,14:43:02,13,10,1, 11.9,1,1, 2.849, 10561.323, 188.234, 52622.325 20/05/08,14:43:02,14,10,1, 11.9,1,1, 2.849, 10561.347, 188.249, 52622.342 20/05/08,14:43:02,15,10,1, 11.9,1,1, 2.849, 10561.363, 188.268, 52622.363 20/05/08,14:43:02,16,10,1, 11.9,1,1, 2.849, 10561.328, 188.247, 52622.358 20/05/08,14:43:02,17,10,1, 11.9,1,1, 2.849, 10561.376, 188.300, 52622.380 20/05/08,14:43:02,18,10,1, 11.9,1,1, 2.849, 10561.323, 188.249, 52622.304 20/05/08,14:43:02,19,10,1, 11.9,1,1, 2.849, 10561.352, 188.238, 52622.299 20/05/08,14:43:03,00,10,1, 11.9,1,1, 2.850, 10561.348, 188.229, 52622.448 20/05/08,14:43:03,01,10,1, 11.9,1,1, 2.850, 10561.353, 188.262, 52622.364 20/05/08,14:43:03,02,10,1, 11.9,1,1, 2.850, 10561.353, 188.240, 52622.306 20/05/08,14:43:03,03,10,1, 11.9,1,1, 2.850, 10561.349, 188.228, 52622.345 20/05/08,14:43:03,04,10,1, 11.9,1,1, 2.850, 10561.338, 188.241, 52622.331 20/05/08,14:43:03,05,10,1, 11.9,1,1, 2.850, 10561.352, 188.281, 52622.344 20/05/08,14:43:03,06,10,1, 11.9,1,1, 2.850, 10561.346, 188.239, 52622.328 20/05/08,14:43:03,07,10,1, 11.9,1,1, 2.850, 10561.346, 188.241, 52622.356 20/05/08,14:43:03,08,10,1, 11.9,1,1, 2.850, 10561.349, 188.208, 52622.347 20/05/08,14:43:03,09,10,1, 11.9,1,1, 2.850, 10561.341, 188.219, 52622.346 20/05/08,14:43:03,10,10,1, 11.9,1,1, 2.850, 10561.336, 188.245, 52622.386 20/05/08,14:43:03,11,10,1, 11.9,1,1, 2.850, 10561.358, 188.231, 52622.358 20/05/08,14:43:03,12,10,1, 11.9,1,1, 2.850, 10561.341, 188.239, 52622.345 20/05/08,14:43:03,13,10,1, 11.9,1,1, 2.850, 10561.332, 188.206, 52622.332 20/05/08,14:43:03,14,10,1, 11.9,1,1, 2.850, 10561.336, 188.242, 52622.342 20/05/08,14:43:03,15,10,1, 11.9,1,1, 2.850, 10561.357, 188.235, 52622.335 20/05/08,14:43:03,16,10,1, 11.9,1,1, 2.850, 10561.331, 188.236, 52622.344 20/05/08,14:43:03,17,10,1, 11.9,1,1, 2.850, 10561.346, 188.204, 52622.344 20/05/08,14:43:03,18,10,1, 11.9,1,1, 2.850, 10561.320, 188.216, 52622.356 20/05/08,14:43:03,19,10,1, 11.9,1,1, 2.850, 10561.349, 188.229, 52622.448 20/05/08,14:43:04,00,10,1, 11.9,1,1, 2.847, 10561.340, 188.201, 52622.352 20/05/08,14:43:04,01,10,1, 11.9,1,1, 2.847, 10561.341, 188.238, 52622.329 20/05/08,14:43:04,02,10,1, 11.9,1,1, 2.847, 10561.321, 188.240, 52622.273 20/05/08,14:43:04,03,10,1, 11.9,1,1, 2.847, 10561.364, 188.194, 52622.297 20/05/08,14:43:04,04,10,1, 11.9,1,1, 2.847, 10561.372, 188.244, 52622.333 20/05/08,14:43:04,05,10,1, 11.9,1,1, 2.847, 10561.350, 188.247, 52622.318 20/05/08,14:43:04,06,10,1, 11.9,1,1, 2.847, 10561.348, 188.239, 52622.344 20/05/08,14:43:04,07,10,1, 11.9,1,1, 2.847, 10561.349, 188.210, 52622.348 20/05/08,14:43:04,08,10,1, 11.9,1,1, 2.847, 10561.337, 188.218, 52622.352 20/05/08,14:43:04,09,10,1, 11.9,1,1, 2.847, 10561.326, 188.208, 52622.334 20/05/08,14:43:04,10,10,1, 11.9,1,1, 2.847, 10561.342, 188.243, 52622.365 20/05/08,14:43:04,11,10,1, 11.9,1,1, 2.847, 10561.346, 188.219, 52622.361 20/05/08,14:43:04,12,10,1, 11.9,1,1, 2.847, 10561.332, 188.221, 52622.359 20/05/08,14:43:04,13,10,1, 11.9,1,1, 2.847, 10561.352, 188.213, 52622.354 20/05/08,14:43:04,14,10,1, 11.9,1,1, 2.847, 10561.321, 188.211, 52622.350 20/05/08,14:43:04,15,10,1, 11.9,1,1, 2.847, 10561.385, 188.226, 52622.373 20/05/08,14:43:04,16,10,1, 11.9,1,1, 2.847, 10561.336, 188.244, 52622.367 20/05/08,14:43:04,17,10,1, 11.9,1,1, 2.847, 10561.343, 188.179, 52622.312 20/05/08,14:43:04,18,10,1, 11.9,1,1, 2.847, 10561.328, 188.195, 52622.310 20/05/08,14:43:04,19,10,1, 11.9,1,1, 2.847, 10561.347, 188.201, 52622.352 20/05/08,14:43:05,00,10,1, 11.9,1,1, 2.850, 10561.315, 188.189, 52622.291 20/05/08,14:43:05,01,10,1, 11.9,1,1, 2.850, 10561.367, 188.225, 52622.342 20/05/08,14:43:05,02,10,1, 11.9,1,1, 2.850, 10561.356, 188.207, 52622.309 20/05/08,14:43:05,03,10,1, 11.9,1,1, 2.850, 10561.354, 188.186, 52622.273 20/05/08,14:43:05,04,10,1, 11.9,1,1, 2.850, 10561.355, 188.228, 52622.354 20/05/08,14:43:05,05,10,1, 11.9,1,1, 2.850, 10561.341, 188.238, 52622.359 20/05/08,14:43:05,06,10,1, 11.9,1,1, 2.850, 10561.328, 188.218, 52622.344 20/05/08,14:43:05,07,10,1, 11.9,1,1, 2.850, 10561.302, 188.209, 52622.348 20/05/08,14:43:05,08,10,1, 11.9,1,1, 2.850, 10561.314, 188.190, 52622.333 20/05/08,14:43:05,09,10,1, 11.9,1,1, 2.850, 10561.331, 188.202, 52622.319 20/05/08,14:43:05,10,10,1, 11.9,1,1, 2.850, 10561.323, 188.237, 52622.331 20/05/08,14:43:05,11,10,1, 11.9,1,1, 2.850, 10561.316, 188.219, 52622.333 20/05/08,14:43:05,12,10,1, 11.9,1,1, 2.850, 10561.307, 188.172, 52622.308 20/05/08,14:43:05,13,10,1, 11.9,1,1, 2.850, 10561.301, 188.192, 52622.299 20/05/08,14:43:05,14,10,1, 11.9,1,1, 2.850, 10561.307, 188.221, 52622.329 20/05/08,14:43:05,15,10,1, 11.9,1,1, 2.850, 10561.345, 188.242, 52622.345 20/05/08,14:43:05,16,10,1, 11.9,1,1, 2.850, 10561.325, 188.232, 52622.339 20/05/08,14:43:05,17,10,1, 11.9,1,1, 2.850, 10561.341, 188.209, 52622.306 20/05/08,14:43:05,18,10,1, 11.9,1,1, 2.850, 10561.339, 188.183, 52622.318 20/05/08,14:43:05,19,10,1, 11.9,1,1, 2.850, 10561.322, 188.189, 52622.291 20/05/08,14:43:06,00,10,1, 11.9,1,1, 2.851, 10561.323, 188.209, 52622.366 20/05/08,14:43:06,01,10,1, 11.9,1,1, 2.851, 10561.310, 188.229, 52622.331 20/05/08,14:43:06,02,10,1, 11.9,1,1, 2.851, 10561.338, 188.205, 52622.346 20/05/08,14:43:06,03,10,1, 11.9,1,1, 2.851, 10561.341, 188.218, 52622.357 20/05/08,14:43:06,04,10,1, 11.9,1,1, 2.851, 10561.351, 188.182, 52622.314 20/05/08,14:43:06,05,10,1, 11.9,1,1, 2.851, 10561.336, 188.242, 52622.398 20/05/08,14:43:06,06,10,1, 11.9,1,1, 2.851, 10561.344, 188.224, 52622.356 20/05/08,14:43:06,07,10,1, 11.9,1,1, 2.851, 10561.322, 188.218, 52622.324 20/05/08,14:43:06,08,10,1, 11.9,1,1, 2.851, 10561.351, 188.194, 52622.293 20/05/08,14:43:06,09,10,1, 11.9,1,1, 2.851, 10561.320, 188.205, 52622.298 20/05/08,14:43:06,10,10,1, 11.9,1,1, 2.851, 10561.333, 188.229, 52622.335 20/05/08,14:43:06,11,10,1, 11.9,1,1, 2.851, 10561.332, 188.205, 52622.306 20/05/08,14:43:06,12,10,1, 11.9,1,1, 2.851, 10561.333, 188.193, 52622.336 20/05/08,14:43:06,13,10,1, 11.9,1,1, 2.851, 10561.319, 188.211, 52622.339 20/05/08,14:43:06,14,10,1, 11.9,1,1, 2.851, 10561.312, 188.219, 52622.342 20/05/08,14:43:06,15,10,1, 11.9,1,1, 2.851, 10561.332, 188.247, 52622.368 20/05/08,14:43:06,16,10,1, 11.9,1,1, 2.851, 10561.351, 188.237, 52622.340 20/05/08,14:43:06,17,10,1, 11.9,1,1, 2.851, 10561.346, 188.200, 52622.341 20/05/08,14:43:06,18,10,1, 11.9,1,1, 2.851, 10561.326, 188.195, 52622.314 20/05/08,14:43:06,19,10,1, 11.9,1,1, 2.851, 10561.330, 188.209, 52622.366 20/05/08,14:43:07,00,10,1, 11.9,1,1, 2.849, 10561.315, 188.203, 52622.393 20/05/08,14:43:07,01,10,1, 11.9,1,1, 2.849, 10561.336, 188.208, 52622.326 20/05/08,14:43:07,02,10,1, 11.9,1,1, 2.849, 10561.342, 188.212, 52622.318 20/05/08,14:43:07,03,10,1, 11.9,1,1, 2.849, 10561.299, 188.186, 52622.343 20/05/08,14:43:07,04,10,1, 11.9,1,1, 2.849, 10561.347, 188.209, 52622.368 20/05/08,14:43:07,05,10,1, 11.9,1,1, 2.849, 10561.335, 188.229, 52622.366 20/05/08,14:43:07,06,10,1, 11.9,1,1, 2.849, 10561.317, 188.198, 52622.392 20/05/08,14:43:07,07,10,1, 11.9,1,1, 2.849, 10561.333, 188.194, 52622.354 20/05/08,14:43:07,08,10,1, 11.9,1,1, 2.849, 10561.327, 188.205, 52622.298 20/05/08,14:43:07,09,10,1, 11.9,1,1, 2.849, 10561.345, 188.204, 52622.359 20/05/08,14:43:07,10,10,1, 11.9,1,1, 2.849, 10561.352, 188.219, 52622.407 20/05/08,14:43:07,11,10,1, 11.9,1,1, 2.849, 10561.314, 188.217, 52622.395 20/05/08,14:43:07,12,10,1, 11.9,1,1, 2.849, 10561.353, 188.194, 52622.320 20/05/08,14:43:07,13,10,1, 11.9,1,1, 2.849, 10561.336, 188.197, 52622.330 20/05/08,14:43:07,14,10,1, 11.9,1,1, 2.849, 10561.351, 188.194, 52622.308 20/05/08,14:43:07,15,10,1, 11.9,1,1, 2.849, 10561.341, 188.203, 52622.344 20/05/08,14:43:07,16,10,1, 11.9,1,1, 2.849, 10561.328, 188.244, 52622.368 20/05/08,14:43:07,17,10,1, 11.9,1,1, 2.849, 10561.340, 188.186, 52622.319 20/05/08,14:43:07,18,10,1, 11.9,1,1, 2.849, 10561.292, 188.169, 52622.355 20/05/08,14:43:07,19,10,1, 11.9,1,1, 2.849, 10561.317, 188.203, 52622.393 20/05/08,14:43:08,00,10,1, 11.9,1,1, 2.851, 10561.306, 188.182, 52622.287 20/05/08,14:43:08,01,10,1, 11.9,1,1, 2.851, 10561.327, 188.229, 52622.374 20/05/08,14:43:08,02,10,1, 11.9,1,1, 2.851, 10561.318, 188.188, 52622.367 20/05/08,14:43:08,03,10,1, 11.9,1,1, 2.851, 10561.339, 188.195, 52622.344 20/05/08,14:43:08,04,10,1, 11.9,1,1, 2.851, 10561.303, 188.194, 52622.360 20/05/08,14:43:08,05,10,1, 11.9,1,1, 2.851, 10561.323, 188.213, 52622.340 20/05/08,14:43:08,06,10,1, 11.9,1,1, 2.851, 10561.337, 188.217, 52622.332 20/05/08,14:43:08,07,10,1, 11.9,1,1, 2.851, 10561.311, 188.194, 52622.331 20/05/08,14:43:08,08,10,1, 11.9,1,1, 2.851, 10561.287, 188.197, 52622.334 20/05/08,14:43:08,09,10,1, 11.9,1,1, 2.851, 10561.329, 188.177, 52622.331 20/05/08,14:43:08,10,10,1, 11.9,1,1, 2.851, 10561.323, 188.210, 52622.388 20/05/08,14:43:08,11,10,1, 11.9,1,1, 2.851, 10561.324, 188.221, 52622.397 20/05/08,14:43:08,12,10,1, 11.9,1,1, 2.851, 10561.325, 188.180, 52622.392 20/05/08,14:43:08,13,10,1, 11.9,1,1, 2.851, 10561.316, 188.184, 52622.349 20/05/08,14:43:08,14,10,1, 11.9,1,1, 2.851, 10561.301, 188.173, 52622.349 20/05/08,14:43:08,15,10,1, 11.9,1,1, 2.851, 10561.323, 188.218, 52622.364 20/05/08,14:43:08,16,10,1, 11.9,1,1, 2.851, 10561.336, 188.207, 52622.345 20/05/08,14:43:08,17,10,1, 11.9,1,1, 2.851, 10561.310, 188.203, 52622.360 20/05/08,14:43:08,18,10,1, 11.9,1,1, 2.851, 10561.333, 188.167, 52622.304 20/05/08,14:43:08,19,10,1, 11.9,1,1, 2.851, 10561.314, 188.182, 52622.287 20/05/08,14:43:09,00,10,1, 11.9,1,1, 2.849, 10561.298, 188.184, 52622.329 20/05/08,14:43:09,01,10,1, 11.9,1,1, 2.849, 10561.332, 188.191, 52622.306 20/05/08,14:43:09,02,10,1, 11.9,1,1, 2.849, 10561.307, 188.200, 52622.340 20/05/08,14:43:09,03,10,1, 11.9,1,1, 2.849, 10561.306, 188.168, 52622.327 20/05/08,14:43:09,04,10,1, 11.9,1,1, 2.849, 10561.307, 188.191, 52622.367 20/05/08,14:43:09,05,10,1, 11.9,1,1, 2.849, 10561.342, 188.197, 52622.330 20/05/08,14:43:09,06,10,1, 11.9,1,1, 2.849, 10561.332, 188.201, 52622.328 20/05/08,14:43:09,07,10,1, 11.9,1,1, 2.849, 10561.329, 188.201, 52622.344 20/05/08,14:43:09,08,10,1, 11.9,1,1, 2.849, 10561.346, 188.196, 52622.329 20/05/08,14:43:09,09,10,1, 11.9,1,1, 2.849, 10561.316, 188.164, 52622.306 20/05/08,14:43:09,10,10,1, 11.9,1,1, 2.849, 10561.315, 188.185, 52622.376 20/05/08,14:43:09,11,10,1, 11.9,1,1, 2.849, 10561.324, 188.216, 52622.372 20/05/08,14:43:09,12,10,1, 11.9,1,1, 2.849, 10561.308, 188.206, 52622.339 20/05/08,14:43:09,13,10,1, 11.9,1,1, 2.849, 10561.297, 188.165, 52622.297 20/05/08,14:43:09,14,10,1, 11.9,1,1, 2.849, 10561.302, 188.179, 52622.308 20/05/08,14:43:09,15,10,1, 11.9,1,1, 2.849, 10561.321, 188.197, 52622.339 20/05/08,14:43:09,16,10,1, 11.9,1,1, 2.849, 10561.332, 188.218, 52622.317 20/05/08,14:43:09,17,10,1, 11.9,1,1, 2.849, 10561.316, 188.213, 52622.338 20/05/08,14:43:09,18,10,1, 11.9,1,1, 2.849, 10561.291, 188.172, 52622.312 20/05/08,14:43:09,19,10,1, 11.9,1,1, 2.849, 10561.303, 188.184, 52622.329 20/05/08,14:43:10,00,10,1, 11.9,1,1, 2.851, 10561.273, 188.155, 52622.285 20/05/08,14:43:10,01,10,1, 11.9,1,1, 2.851, 10561.342, 188.223, 52622.378 20/05/08,14:43:10,02,10,1, 11.9,1,1, 2.851, 10561.306, 188.209, 52622.300 20/05/08,14:43:10,03,10,1, 11.9,1,1, 2.851, 10561.313, 188.200, 52622.323 20/05/08,14:43:10,04,10,1, 11.9,1,1, 2.851, 10561.308, 188.156, 52622.305 20/05/08,14:43:10,05,10,1, 11.9,1,1, 2.851, 10561.297, 188.180, 52622.259 20/05/08,14:43:10,06,10,1, 11.9,1,1, 2.851, 10561.293, 188.234, 52622.295 20/05/08,14:43:10,07,10,1, 11.9,1,1, 2.851, 10561.324, 188.211, 52622.306 20/05/08,14:43:10,08,10,1, 11.9,1,1, 2.851, 10561.276, 188.195, 52622.281 20/05/08,14:43:10,09,10,1, 11.9,1,1, 2.851, 10561.294, 188.172, 52622.282 20/05/08,14:43:10,10,10,1, 11.9,1,1, 2.851, 10561.319, 188.203, 52622.327 20/05/08,14:43:10,11,10,1, 11.9,1,1, 2.851, 10561.320, 188.217, 52622.328 20/05/08,14:43:10,12,10,1, 11.9,1,1, 2.851, 10561.307, 188.184, 52622.329 20/05/08,14:43:10,13,10,1, 11.9,1,1, 2.851, 10561.288, 188.179, 52622.290 20/05/08,14:43:10,14,10,1, 11.9,1,1, 2.851, 10561.274, 188.174, 52622.292 20/05/08,14:43:10,15,10,1, 11.9,1,1, 2.851, 10561.290, 188.170, 52622.307 20/05/08,14:43:10,16,10,1, 11.9,1,1, 2.851, 10561.346, 188.186, 52622.313 20/05/08,14:43:10,17,10,1, 11.9,1,1, 2.851, 10561.302, 188.166, 52622.295 20/05/08,14:43:10,18,10,1, 11.9,1,1, 2.851, 10561.314, 188.176, 52622.315 20/05/08,14:43:10,19,10,1, 11.9,1,1, 2.851, 10561.279, 188.155, 52622.285 20/05/08,14:43:11,00,10,1, 11.9,1,1, 2.848, 10561.290, 188.155, 52622.278 20/05/08,14:43:11,01,10,1, 11.9,1,1, 2.848, 10561.297, 188.203, 52622.304 20/05/08,14:43:11,02,10,1, 11.9,1,1, 2.848, 10561.304, 188.212, 52622.347 20/05/08,14:43:11,03,10,1, 11.9,1,1, 2.848, 10561.311, 188.173, 52622.279 20/05/08,14:43:11,04,10,1, 11.9,1,1, 2.848, 10561.305, 188.174, 52622.300 20/05/08,14:43:11,05,10,1, 11.9,1,1, 2.848, 10561.322, 188.185, 52622.288 20/05/08,14:43:11,06,10,1, 11.9,1,1, 2.848, 10561.334, 188.212, 52622.297 20/05/08,14:43:11,07,10,1, 11.9,1,1, 2.848, 10561.320, 188.206, 52622.304 20/05/08,14:43:11,08,10,1, 11.9,1,1, 2.848, 10561.310, 188.170, 52622.250 20/05/08,14:43:11,09,10,1, 11.9,1,1, 2.848, 10561.304, 188.160, 52622.330 20/05/08,14:43:11,10,10,1, 11.9,1,1, 2.848, 10561.258, 188.181, 52622.390 20/05/08,14:43:11,11,10,1, 11.9,1,1, 2.848, 10561.326, 188.173, 52622.337 20/05/08,14:43:11,12,10,1, 11.9,1,1, 2.848, 10561.330, 188.193, 52622.323 20/05/08,14:43:11,13,10,1, 11.9,1,1, 2.848, 10561.292, 188.145, 52622.285 20/05/08,14:43:11,14,10,1, 11.9,1,1, 2.848, 10561.299, 188.126, 52622.312 20/05/08,14:43:11,15,10,1, 11.9,1,1, 2.848, 10561.317, 188.173, 52622.305 20/05/08,14:43:11,16,10,1, 11.9,1,1, 2.848, 10561.292, 188.173, 52622.352 20/05/08,14:43:11,17,10,1, 11.9,1,1, 2.848, 10561.302, 188.150, 52622.309 20/05/08,14:43:11,18,10,1, 11.9,1,1, 2.848, 10561.281, 188.149, 52622.319 20/05/08,14:43:11,19,10,1, 11.9,1,1, 2.848, 10561.298, 188.155, 52622.278 20/05/08,14:43:12,00,10,1, 11.9,1,1, 2.847, 10561.298, 188.150, 52622.306 20/05/08,14:43:12,01,10,1, 11.9,1,1, 2.847, 10561.327, 188.172, 52622.313 20/05/08,14:43:12,02,10,1, 11.9,1,1, 2.847, 10561.297, 188.160, 52622.305 20/05/08,14:43:12,03,10,1, 11.9,1,1, 2.847, 10561.280, 188.148, 52622.282 20/05/08,14:43:12,04,10,1, 11.9,1,1, 2.847, 10561.282, 188.115, 52622.240 20/05/08,14:43:12,05,10,1, 11.9,1,1, 2.847, 10561.299, 188.150, 52622.289 20/05/08,14:43:12,06,10,1, 11.9,1,1, 2.847, 10561.292, 188.190, 52622.317 20/05/08,14:43:12,07,10,1, 11.9,1,1, 2.847, 10561.291, 188.190, 52622.287 20/05/08,14:43:12,08,10,1, 11.9,1,1, 2.847, 10561.311, 188.154, 52622.299 20/05/08,14:43:12,09,10,1, 11.9,1,1, 2.847, 10561.310, 188.157, 52622.300 20/05/08,14:43:12,10,10,1, 11.9,1,1, 2.847, 10561.272, 188.158, 52622.288 20/05/08,14:43:12,11,10,1, 11.9,1,1, 2.847, 10561.282, 188.155, 52622.328 20/05/08,14:43:12,12,10,1, 11.9,1,1, 2.847, 10561.323, 188.187, 52622.339 20/05/08,14:43:12,13,10,1, 11.9,1,1, 2.847, 10561.285, 188.128, 52622.318 20/05/08,14:43:12,14,10,1, 11.9,1,1, 2.847, 10561.292, 188.141, 52622.306 20/05/08,14:43:12,15,10,1, 11.9,1,1, 2.847, 10561.280, 188.143, 52622.334 20/05/08,14:43:12,16,10,1, 11.9,1,1, 2.847, 10561.312, 188.167, 52622.310 20/05/08,14:43:12,17,10,1, 11.9,1,1, 2.847, 10561.292, 188.181, 52622.318 20/05/08,14:43:12,18,10,1, 11.9,1,1, 2.847, 10561.281, 188.134, 52622.310 20/05/08,14:43:12,19,10,1, 11.9,1,1, 2.847, 10561.301, 188.150, 52622.306 20/05/08,14:43:13,00,10,1, 11.9,1,1, 2.845, 10561.273, 188.082, 52622.272 20/05/08,14:43:13,01,10,1, 11.9,1,1, 2.845, 10561.308, 188.177, 52622.346 20/05/08,14:43:13,02,10,1, 11.9,1,1, 2.845, 10561.302, 188.145, 52622.355 20/05/08,14:43:13,03,10,1, 11.9,1,1, 2.845, 10561.308, 188.137, 52622.349 20/05/08,14:43:13,04,10,1, 11.9,1,1, 2.845, 10561.284, 188.125, 52622.276 20/05/08,14:43:13,05,10,1, 11.9,1,1, 2.845, 10561.291, 188.126, 52622.318 20/05/08,14:43:13,06,10,1, 11.9,1,1, 2.845, 10561.283, 188.144, 52622.323 20/05/08,14:43:13,07,10,1, 11.9,1,1, 2.845, 10561.299, 188.146, 52622.292 20/05/08,14:43:13,08,10,1, 11.9,1,1, 2.845, 10561.297, 188.123, 52622.292 20/05/08,14:43:13,09,10,1, 11.9,1,1, 2.845, 10561.286, 188.084, 52622.234 20/05/08,14:43:13,10,10,1, 11.9,1,1, 2.845, 10561.288, 188.114, 52622.299 20/05/08,14:43:13,11,10,1, 11.9,1,1, 2.845, 10561.306, 188.104, 52622.325 20/05/08,14:43:13,12,10,1, 11.9,1,1, 2.845, 10561.267, 188.150, 52622.269 20/05/08,14:43:13,13,10,1, 11.9,1,1, 2.845, 10561.288, 188.107, 52622.328 20/05/08,14:43:13,14,10,1, 11.9,1,1, 2.845, 10561.277, 188.138, 52622.256 20/05/08,14:43:13,15,10,1, 11.9,1,1, 2.845, 10561.301, 188.117, 52622.283 20/05/08,14:43:13,16,10,1, 11.9,1,1, 2.845, 10561.296, 188.124, 52622.284 20/05/08,14:43:13,17,10,1, 11.9,1,1, 2.845, 10561.301, 188.150, 52622.329 20/05/08,14:43:13,18,10,1, 11.9,1,1, 2.845, 10561.285, 188.122, 52622.278 20/05/08,14:43:13,19,10,1, 11.9,1,1, 2.845, 10561.281, 188.082, 52622.272 20/05/08,14:43:14,00,10,1, 11.8,1,1, 2.850, 10561.273, 188.074, 52622.289 20/05/08,14:43:14,01,10,1, 11.8,1,1, 2.850, 10561.297, 188.145, 52622.331 20/05/08,14:43:14,02,10,1, 11.8,1,1, 2.850, 10561.269, 188.127, 52622.279 20/05/08,14:43:14,03,10,1, 11.8,1,1, 2.850, 10561.283, 188.137, 52622.276 20/05/08,14:43:14,04,10,1, 11.8,1,1, 2.850, 10561.303, 188.118, 52622.254 20/05/08,14:43:14,05,10,1, 11.8,1,1, 2.850, 10561.243, 188.117, 52622.263 20/05/08,14:43:14,06,10,1, 11.8,1,1, 2.850, 10561.301, 188.151, 52622.283 20/05/08,14:43:14,07,10,1, 11.8,1,1, 2.850, 10561.304, 188.137, 52622.260 20/05/08,14:43:14,08,10,1, 11.8,1,1, 2.850, 10561.266, 188.117, 52622.268 20/05/08,14:43:14,09,10,1, 11.8,1,1, 2.850, 10561.258, 188.112, 52622.231 20/05/08,14:43:14,10,10,1, 11.8,1,1, 2.850, 10561.279, 188.097, 52622.284 20/05/08,14:43:14,11,10,1, 11.8,1,1, 2.850, 10561.272, 188.129, 52622.314 20/05/08,14:43:14,12,10,1, 11.8,1,1, 2.850, 10561.266, 188.148, 52622.277 20/05/08,14:43:14,13,10,1, 11.8,1,1, 2.850, 10561.279, 188.119, 52622.295 20/05/08,14:43:14,14,10,1, 11.8,1,1, 2.850, 10561.293, 188.111, 52622.348 20/05/08,14:43:14,15,10,1, 11.8,1,1, 2.850, 10561.256, 188.099, 52622.279 20/05/08,14:43:14,16,10,1, 11.8,1,1, 2.850, 10561.276, 188.112, 52622.318 20/05/08,14:43:14,17,10,1, 11.8,1,1, 2.850, 10561.276, 188.142, 52622.316 20/05/08,14:43:14,18,10,1, 11.8,1,1, 2.850, 10561.289, 188.098, 52622.267 20/05/08,14:43:14,19,10,1, 11.8,1,1, 2.850, 10561.277, 188.074, 52622.289 20/05/08,14:43:15,00,10,1, 11.9,1,1, 2.848, 10561.290, 188.076, 52622.299 20/05/08,14:43:15,01,10,1, 11.9,1,1, 2.848, 10561.303, 188.111, 52622.308 20/05/08,14:43:15,02,10,1, 11.9,1,1, 2.848, 10561.301, 188.130, 52622.275 20/05/08,14:43:15,03,10,1, 11.9,1,1, 2.848, 10561.305, 188.083, 52622.314 20/05/08,14:43:15,04,10,1, 11.9,1,1, 2.848, 10561.266, 188.078, 52622.265 20/05/08,14:43:15,05,10,1, 11.9,1,1, 2.848, 10561.257, 188.091, 52622.247 20/05/08,14:43:15,06,10,1, 11.9,1,1, 2.848, 10561.278, 188.108, 52622.298 20/05/08,14:43:15,07,10,1, 11.9,1,1, 2.848, 10561.290, 188.136, 52622.299 20/05/08,14:43:15,08,10,1, 11.9,1,1, 2.848, 10561.294, 188.119, 52622.327 20/05/08,14:43:15,09,10,1, 11.9,1,1, 2.848, 10561.287, 188.064, 52622.246 20/05/08,14:43:15,10,10,1, 11.9,1,1, 2.848, 10561.257, 188.086, 52622.241 20/05/08,14:43:15,11,10,1, 11.9,1,1, 2.848, 10561.268, 188.112, 52622.240 20/05/08,14:43:15,12,10,1, 11.9,1,1, 2.848, 10561.260, 188.114, 52622.327 20/05/08,14:43:15,13,10,1, 11.9,1,1, 2.848, 10561.301, 188.122, 52622.299 20/05/08,14:43:15,14,10,1, 11.9,1,1, 2.848, 10561.264, 188.069, 52622.260 20/05/08,14:43:15,15,10,1, 11.9,1,1, 2.848, 10561.264, 188.066, 52622.256 20/05/08,14:43:15,16,10,1, 11.9,1,1, 2.848, 10561.260, 188.083, 52622.266 20/05/08,14:43:15,17,10,1, 11.9,1,1, 2.848, 10561.265, 188.114, 52622.297 20/05/08,14:43:15,18,10,1, 11.9,1,1, 2.848, 10561.280, 188.093, 52622.279 20/05/08,14:43:15,19,10,1, 11.9,1,1, 2.848, 10561.290, 188.076, 52622.299 20/05/08,14:43:16,00,10,1, 11.9,1,1, 2.850, 10561.265, 188.083, 52622.285 20/05/08,14:43:16,01,10,1, 11.9,1,1, 2.850, 10561.228, 188.066, 52622.200 20/05/08,14:43:16,02,10,1, 11.9,1,1, 2.850, 10561.278, 188.127, 52622.274 20/05/08,14:43:16,03,10,1, 11.9,1,1, 2.850, 10561.266, 188.113, 52622.243 20/05/08,14:43:16,04,10,1, 11.9,1,1, 2.850, 10561.253, 188.062, 52622.397 20/05/08,14:43:16,05,10,1, 11.9,1,1, 2.850, 10561.251, 188.062, 52622.194 20/05/08,14:43:16,06,10,1, 11.9,1,1, 2.850, 10561.258, 188.081, 52622.226 20/05/08,14:43:16,07,10,1, 11.9,1,1, 2.850, 10561.313, 188.105, 52622.298 20/05/08,14:43:16,08,10,1, 11.9,1,1, 2.850, 10561.271, 188.088, 52622.277 20/05/08,14:43:16,09,10,1, 11.9,1,1, 2.850, 10561.255, 188.080, 52622.260 20/05/08,14:43:16,10,10,1, 11.9,1,1, 2.850, 10561.253, 188.093, 52622.273 20/05/08,14:43:16,11,10,1, 11.9,1,1, 2.850, 10561.254, 188.092, 52622.286 20/05/08,14:43:16,12,10,1, 11.9,1,1, 2.850, 10561.278, 188.118, 52622.268 20/05/08,14:43:16,13,10,1, 11.9,1,1, 2.850, 10561.247, 188.077, 52622.199 20/05/08,14:43:16,14,10,1, 11.9,1,1, 2.850, 10561.277, 188.068, 52622.243 20/05/08,14:43:16,15,10,1, 11.9,1,1, 2.850, 10561.274, 188.073, 52622.216 20/05/08,14:43:16,16,10,1, 11.9,1,1, 2.850, 10561.284, 188.088, 52622.212 20/05/08,14:43:16,17,10,1, 11.9,1,1, 2.850, 10561.293, 188.112, 52622.274 20/05/08,14:43:16,18,10,1, 11.9,1,1, 2.850, 10561.304, 188.111, 52622.306 20/05/08,14:43:16,19,10,1, 11.9,1,1, 2.850, 10561.267, 188.083, 52622.285 20/05/08,14:43:17,00,10,1, 11.9,1,1, 2.849, 10561.256, 188.084, 52622.266 20/05/08,14:43:17,01,10,1, 11.9,1,1, 2.849, 10561.263, 188.111, 52622.290 20/05/08,14:43:17,02,10,1, 11.9,1,1, 2.849, 10561.262, 188.117, 52622.300 20/05/08,14:43:17,03,10,1, 11.9,1,1, 2.849, 10561.260, 188.120, 52622.290 20/05/08,14:43:17,04,10,1, 11.9,1,1, 2.849, 10561.258, 188.089, 52622.268 20/05/08,14:43:17,05,10,1, 11.9,1,1, 2.849, 10561.249, 188.096, 52622.301 20/05/08,14:43:17,06,10,1, 11.9,1,1, 2.849, 10561.275, 188.110, 52622.333 20/05/08,14:43:17,07,10,1, 11.9,1,1, 2.849, 10561.277, 188.103, 52622.316 20/05/08,14:43:17,08,10,1, 11.9,1,1, 2.849, 10561.266, 188.118, 52622.300 20/05/08,14:43:17,09,10,1, 11.9,1,1, 2.849, 10561.251, 188.099, 52622.268 20/05/08,14:43:17,10,10,1, 11.9,1,1, 2.849, 10561.247, 188.073, 52622.250 20/05/08,14:43:17,11,10,1, 11.9,1,1, 2.849, 10561.253, 188.107, 52622.272 20/05/08,14:43:17,12,10,1, 11.9,1,1, 2.849, 10561.272, 188.118, 52622.307 20/05/08,14:43:17,13,10,1, 11.9,1,1, 2.849, 10561.263, 188.095, 52622.237 20/05/08,14:43:17,14,10,1, 11.9,1,1, 2.849, 10561.241, 188.100, 52622.230 20/05/08,14:43:17,15,10,1, 11.9,1,1, 2.849, 10561.260, 188.068, 52622.275 20/05/08,14:43:17,16,10,1, 11.9,1,1, 2.849, 10561.260, 188.123, 52622.350 20/05/08,14:43:17,17,10,1, 11.9,1,1, 2.849, 10561.287, 188.123, 52622.385 20/05/08,14:43:17,18,10,1, 11.9,1,1, 2.849, 10561.263, 188.100, 52622.314 20/05/08,14:43:17,19,10,1, 11.9,1,1, 2.849, 10561.259, 188.084, 52622.266 20/05/08,14:43:18,00,10,1, 11.9,1,1, 2.845, 10561.273, 188.077, 52622.278 20/05/08,14:43:18,01,10,1, 11.9,1,1, 2.845, 10561.265, 188.089, 52622.275 20/05/08,14:43:18,02,10,1, 11.9,1,1, 2.845, 10561.249, 188.098, 52622.263 20/05/08,14:43:18,03,10,1, 11.9,1,1, 2.845, 10561.273, 188.097, 52622.261 20/05/08,14:43:18,04,10,1, 11.9,1,1, 2.845, 10561.244, 188.068, 52622.251 20/05/08,14:43:18,05,10,1, 11.9,1,1, 2.845, 10561.271, 188.079, 52622.277 20/05/08,14:43:18,06,10,1, 11.9,1,1, 2.845, 10561.270, 188.079, 52622.281 20/05/08,14:43:18,07,10,1, 11.9,1,1, 2.845, 10561.256, 188.107, 52622.283 20/05/08,14:43:18,08,10,1, 11.9,1,1, 2.845, 10561.250, 188.100, 52622.280 20/05/08,14:43:18,09,10,1, 11.9,1,1, 2.845, 10561.245, 188.084, 52622.273 20/05/08,14:43:18,10,10,1, 11.9,1,1, 2.845, 10561.250, 188.081, 52622.245 20/05/08,14:43:18,11,10,1, 11.9,1,1, 2.845, 10561.230, 188.079, 52622.288 20/05/08,14:43:18,12,10,1, 11.9,1,1, 2.845, 10561.270, 188.090, 52622.296 20/05/08,14:43:18,13,10,1, 11.9,1,1, 2.845, 10561.252, 188.095, 52622.320 20/05/08,14:43:18,14,10,1, 11.9,1,1, 2.845, 10561.217, 188.064, 52622.302 20/05/08,14:43:18,15,10,1, 11.9,1,1, 2.845, 10561.254, 188.090, 52622.300 20/05/08,14:43:18,16,10,1, 11.9,1,1, 2.845, 10561.288, 188.112, 52622.286 20/05/08,14:43:18,17,10,1, 11.9,1,1, 2.845, 10561.279, 188.105, 52622.313 20/05/08,14:43:18,18,10,1, 11.9,1,1, 2.845, 10561.284, 188.132, 52622.302 20/05/08,14:43:18,19,10,1, 11.9,1,1, 2.845, 10561.278, 188.077, 52622.278 20/05/08,14:43:19,00,10,1, 11.9,1,1, 2.848, 10561.256, 188.066, 52622.258 20/05/08,14:43:19,01,10,1, 11.9,1,1, 2.848, 10561.266, 188.088, 52622.299 20/05/08,14:43:19,02,10,1, 11.9,1,1, 2.848, 10561.257, 188.098, 52622.267 20/05/08,14:43:19,03,10,1, 11.9,1,1, 2.848, 10561.251, 188.099, 52622.297 20/05/08,14:43:19,04,10,1, 11.9,1,1, 2.848, 10561.251, 188.082, 52622.318 20/05/08,14:43:19,05,10,1, 11.9,1,1, 2.848, 10561.252, 188.063, 52622.271 20/05/08,14:43:19,06,10,1, 11.9,1,1, 2.848, 10561.264, 188.106, 52622.312 20/05/08,14:43:19,07,10,1, 11.9,1,1, 2.848, 10561.280, 188.133, 52622.329 20/05/08,14:43:19,08,10,1, 11.9,1,1, 2.848, 10561.243, 188.118, 52622.275 20/05/08,14:43:19,09,10,1, 11.9,1,1, 2.848, 10561.240, 188.081, 52622.252 20/05/08,14:43:19,10,10,1, 11.9,1,1, 2.848, 10561.239, 188.051, 52622.278 20/05/08,14:43:19,11,10,1, 11.9,1,1, 2.848, 10561.241, 188.086, 52622.266 20/05/08,14:43:19,12,10,1, 11.9,1,1, 2.848, 10561.280, 188.104, 52622.306 20/05/08,14:43:19,13,10,1, 11.9,1,1, 2.848, 10561.249, 188.088, 52622.267 20/05/08,14:43:19,14,10,1, 11.9,1,1, 2.848, 10561.266, 188.074, 52622.257 20/05/08,14:43:19,15,10,1, 11.9,1,1, 2.848, 10561.251, 188.075, 52622.317 20/05/08,14:43:19,16,10,1, 11.9,1,1, 2.848, 10561.244, 188.087, 52622.325 20/05/08,14:43:19,17,10,1, 11.9,1,1, 2.848, 10561.251, 188.123, 52622.348 20/05/08,14:43:19,18,10,1, 11.9,1,1, 2.848, 10561.251, 188.087, 52622.295 20/05/08,14:43:19,19,10,1, 11.9,1,1, 2.848, 10561.258, 188.066, 52622.258 20/05/08,14:43:20,00,10,1, 11.9,1,1, 2.849, 10561.265, 188.032, 52622.292 20/05/08,14:43:20,01,10,1, 11.9,1,1, 2.849, 10561.255, 188.070, 52622.277 20/05/08,14:43:20,02,10,1, 11.9,1,1, 2.849, 10561.265, 188.109, 52622.290 20/05/08,14:43:20,03,10,1, 11.9,1,1, 2.849, 10561.273, 188.102, 52622.287 20/05/08,14:43:20,04,10,1, 11.9,1,1, 2.849, 10561.263, 188.094, 52622.280 20/05/08,14:43:20,05,10,1, 11.9,1,1, 2.849, 10561.253, 188.079, 52622.270 20/05/08,14:43:20,06,10,1, 11.9,1,1, 2.849, 10561.258, 188.086, 52622.271 20/05/08,14:43:20,07,10,1, 11.9,1,1, 2.849, 10561.261, 188.090, 52622.316 20/05/08,14:43:20,08,10,1, 11.9,1,1, 2.849, 10561.262, 188.065, 52622.127 20/05/08,14:43:20,09,10,1, 11.9,1,1, 2.849, 10561.257, 188.078, 52622.351 20/05/08,14:43:20,10,10,1, 11.9,1,1, 2.849, 10561.260, 188.067, 52622.312 20/05/08,14:43:20,11,10,1, 11.9,1,1, 2.849, 10561.247, 188.087, 52622.310 20/05/08,14:43:20,12,10,1, 11.9,1,1, 2.849, 10561.244, 188.137, 52622.335 20/05/08,14:43:20,13,10,1, 11.9,1,1, 2.849, 10561.281, 188.103, 52622.301 20/05/08,14:43:20,14,10,1, 11.9,1,1, 2.849, 10561.254, 188.086, 52622.269 20/05/08,14:43:20,15,10,1, 11.9,1,1, 2.849, 10561.225, 188.110, 52622.278 20/05/08,14:43:20,16,10,1, 11.9,1,1, 2.849, 10561.253, 188.087, 52622.319 20/05/08,14:43:20,17,10,1, 11.9,1,1, 2.849, 10561.250, 188.094, 52622.287 20/05/08,14:43:20,18,10,1, 11.9,1,1, 2.849, 10561.239, 188.090, 52622.275 20/05/08,14:43:20,19,10,1, 11.9,1,1, 2.849, 10561.271, 188.032, 52622.292 20/05/08,14:43:21,00,10,1, 11.9,1,1, 2.848, 10561.248, 188.053, 52622.264 20/05/08,14:43:21,01,10,1, 11.9,1,1, 2.848, 10561.241, 188.084, 52622.240 20/05/08,14:43:21,02,10,1, 11.9,1,1, 2.848, 10561.249, 188.069, 52622.263 20/05/08,14:43:21,03,10,1, 11.9,1,1, 2.848, 10561.237, 188.062, 52622.220 20/05/08,14:43:21,04,10,1, 11.9,1,1, 2.848, 10561.259, 188.062, 52622.183 20/05/08,14:43:21,05,10,1, 11.9,1,1, 2.848, 10561.223, 188.077, 52622.277 20/05/08,14:43:21,06,10,1, 11.9,1,1, 2.848, 10561.240, 188.064, 52622.310 20/05/08,14:43:21,07,10,1, 11.9,1,1, 2.848, 10561.241, 188.060, 52622.309 20/05/08,14:43:21,08,10,1, 11.9,1,1, 2.848, 10561.244, 188.091, 52622.296 20/05/08,14:43:21,09,10,1, 11.9,1,1, 2.848, 10561.210, 188.046, 52622.237 20/05/08,14:43:21,10,10,1, 11.9,1,1, 2.848, 10561.242, 188.059, 52622.304 20/05/08,14:43:21,11,10,1, 11.9,1,1, 2.848, 10561.241, 188.095, 52622.295 20/05/08,14:43:21,12,10,1, 11.9,1,1, 2.848, 10561.231, 188.068, 52622.319 20/05/08,14:43:21,13,10,1, 11.9,1,1, 2.848, 10561.240, 188.071, 52622.235 20/05/08,14:43:21,14,10,1, 11.9,1,1, 2.848, 10561.255, 188.051, 52622.273 20/05/08,14:43:21,15,10,1, 11.9,1,1, 2.848, 10561.225, 188.075, 52622.306 20/05/08,14:43:21,16,10,1, 11.9,1,1, 2.848, 10561.272, 188.091, 52622.328 20/05/08,14:43:21,17,10,1, 11.9,1,1, 2.848, 10561.225, 188.088, 52622.293 20/05/08,14:43:21,18,10,1, 11.9,1,1, 2.848, 10561.259, 188.060, 52622.313 20/05/08,14:43:21,19,10,1, 11.9,1,1, 2.848, 10561.249, 188.053, 52622.264 20/05/08,14:43:22,00,10,1, 11.9,1,1, 2.848, 10561.248, 188.048, 52622.288 20/05/08,14:43:22,01,10,1, 11.9,1,1, 2.848, 10561.235, 188.097, 52622.278 20/05/08,14:43:22,02,10,1, 11.9,1,1, 2.848, 10561.248, 188.055, 52622.282 20/05/08,14:43:22,03,10,1, 11.9,1,1, 2.848, 10561.241, 188.057, 52622.294 20/05/08,14:43:22,04,10,1, 11.9,1,1, 2.848, 10561.237, 188.046, 52622.295 20/05/08,14:43:22,05,10,1, 11.9,1,1, 2.848, 10561.251, 188.054, 52622.313 20/05/08,14:43:22,06,10,1, 11.9,1,1, 2.848, 10561.262, 188.069, 52622.283 20/05/08,14:43:22,07,10,1, 11.9,1,1, 2.848, 10561.256, 188.071, 52622.281 20/05/08,14:43:22,08,10,1, 11.9,1,1, 2.848, 10561.247, 188.056, 52622.274 20/05/08,14:43:22,09,10,1, 11.9,1,1, 2.848, 10561.228, 188.067, 52622.271 20/05/08,14:43:22,10,10,1, 11.9,1,1, 2.848, 10561.241, 188.059, 52622.303 20/05/08,14:43:22,11,10,1, 11.9,1,1, 2.848, 10561.242, 188.055, 52622.302 20/05/08,14:43:22,12,10,1, 11.9,1,1, 2.848, 10561.273, 188.073, 52622.324 20/05/08,14:43:22,13,10,1, 11.9,1,1, 2.848, 10561.264, 188.062, 52622.344 20/05/08,14:43:22,14,10,1, 11.9,1,1, 2.848, 10561.195, 188.048, 52622.364 20/05/08,14:43:22,15,10,1, 11.9,1,1, 2.848, 10561.237, 188.048, 52622.285 20/05/08,14:43:22,16,10,1, 11.9,1,1, 2.848, 10561.275, 188.059, 52622.293 20/05/08,14:43:22,17,10,1, 11.9,1,1, 2.848, 10561.264, 188.054, 52622.313 20/05/08,14:43:22,18,10,1, 11.9,1,1, 2.848, 10561.248, 188.076, 52622.310 20/05/08,14:43:22,19,10,1, 11.9,1,1, 2.848, 10561.251, 188.048, 52622.288 20/05/08,14:43:23,00,10,1, 11.9,1,1, 2.848, 10561.248, 188.052, 52622.254 20/05/08,14:43:23,01,10,1, 11.9,1,1, 2.848, 10561.277, 188.031, 52622.294 20/05/08,14:43:23,02,10,1, 11.9,1,1, 2.848, 10561.257, 188.082, 52622.290 20/05/08,14:43:23,03,10,1, 11.9,1,1, 2.848, 10561.230, 188.079, 52622.319 20/05/08,14:43:23,04,10,1, 11.9,1,1, 2.848, 10561.250, 188.013, 52622.291 20/05/08,14:43:23,05,10,1, 11.9,1,1, 2.848, 10561.226, 188.051, 52622.263 20/05/08,14:43:23,06,10,1, 11.9,1,1, 2.848, 10561.226, 188.045, 52622.297 20/05/08,14:43:23,07,10,1, 11.9,1,1, 2.848, 10561.264, 188.084, 52622.302 20/05/08,14:43:23,08,10,1, 11.9,1,1, 2.848, 10561.251, 188.060, 52622.273 20/05/08,14:43:23,09,10,1, 11.9,1,1, 2.848, 10561.240, 188.072, 52622.246 20/05/08,14:43:23,10,10,1, 11.9,1,1, 2.848, 10561.230, 188.020, 52622.087 20/05/08,14:43:23,11,10,1, 11.9,1,1, 2.848, 10561.213, 188.058, 52622.325 20/05/08,14:43:23,12,10,1, 11.9,1,1, 2.848, 10561.238, 188.080, 52622.315 20/05/08,14:43:23,13,10,1, 11.9,1,1, 2.848, 10561.280, 188.051, 52622.320 20/05/08,14:43:23,14,10,1, 11.9,1,1, 2.848, 10561.241, 188.019, 52622.272 20/05/08,14:43:23,15,10,1, 11.9,1,1, 2.848, 10561.238, 188.042, 52622.253 20/05/08,14:43:23,16,10,1, 11.9,1,1, 2.848, 10561.271, 188.056, 52622.267 20/05/08,14:43:23,17,10,1, 11.9,1,1, 2.848, 10561.258, 188.075, 52622.300 20/05/08,14:43:23,18,10,1, 11.9,1,1, 2.848, 10561.233, 188.068, 52622.281 20/05/08,14:43:23,19,10,1, 11.9,1,1, 2.848, 10561.251, 188.052, 52622.254 20/05/08,14:43:24,00,10,1, 11.9,1,1, 2.852, 10561.240, 188.032, 52622.290 20/05/08,14:43:24,01,10,1, 11.9,1,1, 2.852, 10561.259, 188.031, 52622.298 20/05/08,14:43:24,02,10,1, 11.9,1,1, 2.852, 10561.252, 188.079, 52622.281 20/05/08,14:43:24,03,10,1, 11.9,1,1, 2.852, 10561.255, 188.069, 52622.303 20/05/08,14:43:24,04,10,1, 11.9,1,1, 2.852, 10561.275, 188.037, 52622.141 20/05/08,14:43:24,05,10,1, 11.9,1,1, 2.852, 10561.229, 188.034, 52622.131 20/05/08,14:43:24,06,10,1, 11.9,1,1, 2.852, 10561.241, 188.053, 52622.312 20/05/08,14:43:24,07,10,1, 11.9,1,1, 2.852, 10561.249, 188.052, 52622.306 20/05/08,14:43:24,08,10,1, 11.9,1,1, 2.852, 10561.221, 188.050, 52622.282 20/05/08,14:43:24,09,10,1, 11.9,1,1, 2.852, 10561.246, 188.028, 52622.262 20/05/08,14:43:24,10,10,1, 11.9,1,1, 2.852, 10561.233, 188.027, 52622.236 20/05/08,14:43:24,11,10,1, 11.9,1,1, 2.852, 10561.251, 188.050, 52622.269 20/05/08,14:43:24,12,10,1, 11.9,1,1, 2.852, 10561.261, 188.052, 52622.192 20/05/08,14:43:24,13,10,1, 11.9,1,1, 2.852, 10561.260, 188.065, 52622.406 20/05/08,14:43:24,14,10,1, 11.9,1,1, 2.852, 10561.250, 188.036, 52622.328 20/05/08,14:43:24,15,10,1, 11.9,1,1, 2.852, 10561.238, 188.050, 52622.298 20/05/08,14:43:24,16,10,1, 11.9,1,1, 2.852, 10561.242, 188.054, 52622.313 20/05/08,14:43:24,17,10,1, 11.9,1,1, 2.852, 10561.236, 188.065, 52622.308 20/05/08,14:43:24,18,10,1, 11.9,1,1, 2.852, 10561.244, 188.057, 52622.282 20/05/08,14:43:24,19,10,1, 11.9,1,1, 2.852, 10561.245, 188.032, 52622.290 20/05/08,14:43:25,00,10,1, 11.9,1,1, 2.850, 10561.248, 188.044, 52622.388 20/05/08,14:43:25,01,10,1, 11.9,1,1, 2.850, 10561.216, 188.031, 52622.295 20/05/08,14:43:25,02,10,1, 11.9,1,1, 2.850, 10561.234, 188.058, 52622.254 20/05/08,14:43:25,03,10,1, 11.9,1,1, 2.850, 10561.237, 188.050, 52622.281 20/05/08,14:43:25,04,10,1, 11.9,1,1, 2.850, 10561.248, 188.052, 52622.302 20/05/08,14:43:25,05,10,1, 11.9,1,1, 2.850, 10561.233, 188.031, 52622.256 20/05/08,14:43:25,06,10,1, 11.9,1,1, 2.850, 10561.227, 188.066, 52622.291 20/05/08,14:43:25,07,10,1, 11.9,1,1, 2.850, 10561.250, 188.098, 52622.364 20/05/08,14:43:25,08,10,1, 11.9,1,1, 2.850, 10561.250, 188.088, 52622.397 20/05/08,14:43:25,09,10,1, 11.9,1,1, 2.850, 10561.211, 188.096, 52622.393 20/05/08,14:43:25,10,10,1, 11.9,1,1, 2.850, 10561.244, 188.059, 52622.384 20/05/08,14:43:25,11,10,1, 11.9,1,1, 2.850, 10561.255, 188.080, 52622.397 20/05/08,14:43:25,12,10,1, 11.9,1,1, 2.850, 10561.239, 188.077, 52622.372 20/05/08,14:43:25,13,10,1, 11.9,1,1, 2.850, 10561.281, 188.059, 52622.361 20/05/08,14:43:25,14,10,1, 11.9,1,1, 2.850, 10561.246, 188.061, 52622.365 20/05/08,14:43:25,15,10,1, 11.9,1,1, 2.850, 10561.239, 188.056, 52622.370 20/05/08,14:43:25,16,10,1, 11.9,1,1, 2.850, 10561.246, 188.061, 52622.376 20/05/08,14:43:25,17,10,1, 11.9,1,1, 2.850, 10561.221, 188.047, 52622.343 20/05/08,14:43:25,18,10,1, 11.9,1,1, 2.850, 10561.219, 188.046, 52622.335 20/05/08,14:43:25,19,10,1, 11.9,1,1, 2.850, 10561.249, 188.044, 52622.388 20/05/08,14:43:26,00,10,1, 11.9,1,1, 2.851, 10561.240, 188.050, 52622.329 20/05/08,14:43:26,01,10,1, 11.9,1,1, 2.851, 10561.229, 188.048, 52622.370 20/05/08,14:43:26,02,10,1, 11.9,1,1, 2.851, 10561.228, 188.088, 52622.417 20/05/08,14:43:26,03,10,1, 11.9,1,1, 2.851, 10561.231, 188.075, 52622.403 20/05/08,14:43:26,04,10,1, 11.9,1,1, 2.851, 10561.228, 188.048, 52622.342 20/05/08,14:43:26,05,10,1, 11.9,1,1, 2.851, 10561.248, 188.056, 52622.369 20/05/08,14:43:26,06,10,1, 11.9,1,1, 2.851, 10561.236, 188.045, 52622.339 20/05/08,14:43:26,07,10,1, 11.9,1,1, 2.851, 10561.237, 188.037, 52622.326 20/05/08,14:43:26,08,10,1, 11.9,1,1, 2.851, 10561.220, 188.048, 52622.312 20/05/08,14:43:26,09,10,1, 11.9,1,1, 2.851, 10561.239, 188.023, 52622.389 20/05/08,14:43:26,10,10,1, 11.9,1,1, 2.851, 10561.223, 188.064, 52622.329 20/05/08,14:43:26,11,10,1, 11.9,1,1, 2.851, 10561.183, 188.080, 52622.472 20/05/08,14:43:26,12,10,1, 11.9,1,1, 2.851, 10561.274, 188.037, 52622.391 20/05/08,14:43:26,13,10,1, 11.9,1,1, 2.851, 10561.227, 188.024, 52622.343 20/05/08,14:43:26,14,10,1, 11.9,1,1, 2.851, 10561.234, 188.034, 52622.361 20/05/08,14:43:26,15,10,1, 11.9,1,1, 2.851, 10561.247, 188.058, 52622.435 20/05/08,14:43:26,16,10,1, 11.9,1,1, 2.851, 10561.246, 188.040, 52622.376 20/05/08,14:43:26,17,10,1, 11.9,1,1, 2.851, 10561.230, 188.044, 52622.327 20/05/08,14:43:26,18,10,1, 11.9,1,1, 2.851, 10561.219, 188.016, 52622.314 20/05/08,14:43:26,19,10,1, 11.9,1,1, 2.851, 10561.241, 188.050, 52622.329 20/05/08,14:43:27,00,10,1, 11.9,1,1, 2.850, 10561.248, 188.005, 52622.369 20/05/08,14:43:27,01,10,1, 11.9,1,1, 2.850, 10561.225, 188.015, 52622.347 20/05/08,14:43:27,02,10,1, 11.9,1,1, 2.850, 10561.229, 188.025, 52622.331 20/05/08,14:43:27,03,10,1, 11.9,1,1, 2.850, 10561.210, 188.020, 52622.361 20/05/08,14:43:27,04,10,1, 11.9,1,1, 2.850, 10561.208, 188.040, 52622.340 20/05/08,14:43:27,05,10,1, 11.9,1,1, 2.850, 10561.224, 188.051, 52622.350 20/05/08,14:43:27,06,10,1, 11.9,1,1, 2.850, 10561.224, 187.999, 52622.379 20/05/08,14:43:27,07,10,1, 11.9,1,1, 2.850, 10561.208, 188.020, 52622.356 20/05/08,14:43:27,08,10,1, 11.9,1,1, 2.850, 10561.232, 188.014, 52622.390 20/05/08,14:43:27,09,10,1, 11.9,1,1, 2.850, 10561.224, 188.016, 52622.370 20/05/08,14:43:27,10,10,1, 11.9,1,1, 2.850, 10561.236, 188.005, 52622.439 20/05/08,14:43:27,11,10,1, 11.9,1,1, 2.850, 10561.232, 188.014, 52622.369 20/05/08,14:43:27,12,10,1, 11.9,1,1, 2.850, 10561.193, 187.986, 52622.383 20/05/08,14:43:27,13,10,1, 11.9,1,1, 2.850, 10561.234, 188.010, 52622.376 20/05/08,14:43:27,14,10,1, 11.9,1,1, 2.850, 10561.240, 187.997, 52622.310 20/05/08,14:43:27,15,10,1, 11.9,1,1, 2.850, 10561.229, 188.024, 52622.320 20/05/08,14:43:27,16,10,1, 11.9,1,1, 2.850, 10561.246, 187.996, 52622.360 20/05/08,14:43:27,17,10,1, 11.9,1,1, 2.850, 10561.227, 188.027, 52622.349 20/05/08,14:43:27,18,10,1, 11.9,1,1, 2.850, 10561.224, 187.983, 52622.375 20/05/08,14:43:27,19,10,1, 11.9,1,1, 2.850, 10561.252, 188.005, 52622.369 20/05/08,14:43:28,00,10,1, 11.9,1,1, 2.847, 10561.198, 187.988, 52622.367 20/05/08,14:43:28,01,10,1, 11.9,1,1, 2.847, 10561.233, 188.005, 52622.406 20/05/08,14:43:28,02,10,1, 11.9,1,1, 2.847, 10561.230, 188.001, 52622.412 20/05/08,14:43:28,03,10,1, 11.9,1,1, 2.847, 10561.232, 188.022, 52622.390 20/05/08,14:43:28,04,10,1, 11.9,1,1, 2.847, 10561.218, 188.010, 52622.360 20/05/08,14:43:28,05,10,1, 11.9,1,1, 2.847, 10561.188, 188.040, 52622.371 20/05/08,14:43:28,06,10,1, 11.9,1,1, 2.847, 10561.194, 187.985, 52622.311 20/05/08,14:43:28,07,10,1, 11.9,1,1, 2.847, 10561.196, 188.008, 52622.352 20/05/08,14:43:28,08,10,1, 11.9,1,1, 2.847, 10561.219, 188.007, 52622.360 20/05/08,14:43:28,09,10,1, 11.9,1,1, 2.847, 10561.234, 187.989, 52622.372 20/05/08,14:43:28,10,10,1, 11.9,1,1, 2.847, 10561.227, 188.009, 52622.337 20/05/08,14:43:28,11,10,1, 11.9,1,1, 2.847, 10561.214, 187.961, 52622.331 20/05/08,14:43:28,12,10,1, 11.9,1,1, 2.847, 10561.235, 188.011, 52622.339 20/05/08,14:43:28,13,10,1, 11.9,1,1, 2.847, 10561.252, 187.999, 52622.341 20/05/08,14:43:28,14,10,1, 11.9,1,1, 2.847, 10561.204, 187.997, 52622.327 20/05/08,14:43:28,15,10,1, 11.9,1,1, 2.847, 10561.179, 188.008, 52622.334 20/05/08,14:43:28,16,10,1, 11.9,1,1, 2.847, 10561.189, 188.004, 52622.381 20/05/08,14:43:28,17,10,1, 11.9,1,1, 2.847, 10561.221, 188.004, 52622.351 20/05/08,14:43:28,18,10,1, 11.9,1,1, 2.847, 10561.235, 188.033, 52622.422 20/05/08,14:43:28,19,10,1, 11.9,1,1, 2.847, 10561.202, 187.988, 52622.367 20/05/08,14:43:29,00,10,1, 11.9,1,1, 2.849, 10561.231, 188.017, 52622.379 20/05/08,14:43:29,01,10,1, 11.9,1,1, 2.849, 10561.217, 188.017, 52622.400 20/05/08,14:43:29,02,10,1, 11.9,1,1, 2.849, 10561.216, 188.003, 52622.361 20/05/08,14:43:29,03,10,1, 11.9,1,1, 2.849, 10561.207, 187.992, 52622.366 20/05/08,14:43:29,04,10,1, 11.9,1,1, 2.849, 10561.232, 187.993, 52622.367 20/05/08,14:43:29,05,10,1, 11.9,1,1, 2.849, 10561.241, 188.018, 52622.384 20/05/08,14:43:29,06,10,1, 11.9,1,1, 2.849, 10561.217, 188.026, 52622.343 20/05/08,14:43:29,07,10,1, 11.9,1,1, 2.849, 10561.228, 188.011, 52622.359 20/05/08,14:43:29,08,10,1, 11.9,1,1, 2.849, 10561.217, 187.984, 52622.334 20/05/08,14:43:29,09,10,1, 11.9,1,1, 2.849, 10561.213, 188.021, 52622.347 20/05/08,14:43:29,10,10,1, 11.9,1,1, 2.849, 10561.199, 187.998, 52622.387 20/05/08,14:43:29,11,10,1, 11.9,1,1, 2.849, 10561.228, 187.994, 52622.348 20/05/08,14:43:29,12,10,1, 11.9,1,1, 2.849, 10561.230, 187.983, 52622.345 20/05/08,14:43:29,13,10,1, 11.9,1,1, 2.849, 10561.235, 188.012, 52622.359 20/05/08,14:43:29,14,10,1, 11.9,1,1, 2.849, 10561.236, 187.987, 52622.367 20/05/08,14:43:29,15,10,1, 11.9,1,1, 2.849, 10561.226, 187.973, 52622.377 20/05/08,14:43:29,16,10,1, 11.9,1,1, 2.849, 10561.232, 187.992, 52622.392 20/05/08,14:43:29,17,10,1, 11.9,1,1, 2.849, 10561.231, 187.977, 52622.377 20/05/08,14:43:29,18,10,1, 11.9,1,1, 2.849, 10561.205, 188.003, 52622.355 20/05/08,14:43:29,19,10,1, 11.9,1,1, 2.849, 10561.234, 188.017, 52622.379 20/05/08,14:43:30,00,10,1, 11.9,1,1, 2.852, 10561.198, 188.003, 52622.246 20/05/08,14:43:30,01,10,1, 11.9,1,1, 2.852, 10561.244, 187.984, 52622.377 20/05/08,14:43:30,02,10,1, 11.9,1,1, 2.852, 10561.213, 188.011, 52622.388 20/05/08,14:43:30,03,10,1, 11.9,1,1, 2.852, 10561.220, 188.006, 52622.347 20/05/08,14:43:30,04,10,1, 11.9,1,1, 2.852, 10561.224, 188.023, 52622.372 20/05/08,14:43:30,05,10,1, 11.9,1,1, 2.852, 10561.220, 187.986, 52622.351 20/05/08,14:43:30,06,10,1, 11.9,1,1, 2.852, 10561.226, 188.014, 52622.392 20/05/08,14:43:30,07,10,1, 11.9,1,1, 2.852, 10561.220, 187.986, 52622.277 20/05/08,14:43:30,08,10,1, 11.9,1,1, 2.852, 10561.232, 188.010, 52622.330 20/05/08,14:43:30,09,10,1, 11.9,1,1, 2.852, 10561.220, 187.968, 52622.245 20/05/08,14:43:30,10,10,1, 11.9,1,1, 2.852, 10561.218, 187.972, 52622.248 20/05/08,14:43:30,11,10,1, 11.9,1,1, 2.852, 10561.216, 187.988, 52622.257 20/05/08,14:43:30,12,10,1, 11.9,1,1, 2.852, 10561.231, 187.997, 52622.281 20/05/08,14:43:30,13,10,1, 11.9,1,1, 2.852, 10561.220, 187.990, 52622.264 20/05/08,14:43:30,14,10,1, 11.9,1,1, 2.852, 10561.235, 188.031, 52622.285 20/05/08,14:43:30,15,10,1, 11.9,1,1, 2.852, 10561.192, 187.951, 52622.227 20/05/08,14:43:30,16,10,1, 11.9,1,1, 2.852, 10561.217, 187.926, 52622.253 20/05/08,14:43:30,17,10,1, 11.9,1,1, 2.852, 10561.216, 187.981, 52622.270 20/05/08,14:43:30,18,10,1, 11.9,1,1, 2.852, 10561.234, 187.981, 52622.267 20/05/08,14:43:30,19,10,1, 11.9,1,1, 2.852, 10561.205, 188.003, 52622.246 20/05/08,14:43:31,00,10,1, 11.9,1,1, 2.848, 10561.198, 188.022, 52622.221 20/05/08,14:43:31,01,10,1, 11.9,1,1, 2.848, 10561.231, 187.947, 52622.201 20/05/08,14:43:31,02,10,1, 11.9,1,1, 2.848, 10561.198, 187.986, 52622.232 20/05/08,14:43:31,03,10,1, 11.9,1,1, 2.848, 10561.195, 188.003, 52622.255 20/05/08,14:43:31,04,10,1, 11.9,1,1, 2.848, 10561.194, 187.985, 52622.211 20/05/08,14:43:31,05,10,1, 11.9,1,1, 2.848, 10561.224, 187.994, 52622.220 20/05/08,14:43:31,06,10,1, 11.9,1,1, 2.848, 10561.206, 187.958, 52622.211 20/05/08,14:43:31,07,10,1, 11.9,1,1, 2.848, 10561.208, 187.983, 52622.239 20/05/08,14:43:31,08,10,1, 11.9,1,1, 2.848, 10561.207, 187.999, 52622.271 20/05/08,14:43:31,09,10,1, 11.9,1,1, 2.848, 10561.205, 187.987, 52622.222 20/05/08,14:43:31,10,10,1, 11.9,1,1, 2.848, 10561.199, 187.968, 52622.219 20/05/08,14:43:31,11,10,1, 11.9,1,1, 2.848, 10561.194, 187.957, 52622.193 20/05/08,14:43:31,12,10,1, 11.9,1,1, 2.848, 10561.180, 187.969, 52622.204 20/05/08,14:43:31,13,10,1, 11.9,1,1, 2.848, 10561.185, 188.005, 52622.255 20/05/08,14:43:31,14,10,1, 11.9,1,1, 2.848, 10561.176, 187.995, 52622.215 20/05/08,14:43:31,15,10,1, 11.9,1,1, 2.848, 10561.200, 187.981, 52622.212 20/05/08,14:43:31,16,10,1, 11.9,1,1, 2.848, 10561.210, 187.986, 52622.165 20/05/08,14:43:31,17,10,1, 11.9,1,1, 2.848, 10561.193, 187.975, 52622.229 20/05/08,14:43:31,18,10,1, 11.9,1,1, 2.848, 10561.204, 187.990, 52622.195 20/05/08,14:43:31,19,10,1, 11.9,1,1, 2.848, 10561.201, 188.022, 52622.221 20/05/08,14:43:32,00,10,1, 11.9,1,1, 2.847, 10561.206, 188.020, 52622.233 20/05/08,14:43:32,01,10,1, 11.9,1,1, 2.847, 10561.194, 187.965, 52622.192 20/05/08,14:43:32,02,10,1, 11.9,1,1, 2.847, 10561.225, 187.982, 52622.203 20/05/08,14:43:32,03,10,1, 11.9,1,1, 2.847, 10561.219, 188.021, 52622.266 20/05/08,14:43:32,04,10,1, 11.9,1,1, 2.847, 10561.208, 187.992, 52622.237 20/05/08,14:43:32,05,10,1, 11.9,1,1, 2.847, 10561.199, 187.989, 52622.205 20/05/08,14:43:32,06,10,1, 11.9,1,1, 2.847, 10561.204, 187.996, 52622.235 20/05/08,14:43:32,07,10,1, 11.9,1,1, 2.847, 10561.193, 188.032, 52622.211 20/05/08,14:43:32,08,10,1, 11.9,1,1, 2.847, 10561.213, 188.024, 52622.256 20/05/08,14:43:32,09,10,1, 11.9,1,1, 2.847, 10561.209, 188.002, 52622.225 20/05/08,14:43:32,10,10,1, 11.9,1,1, 2.847, 10561.186, 187.975, 52622.184 20/05/08,14:43:32,11,10,1, 11.9,1,1, 2.847, 10561.204, 187.961, 52622.196 20/05/08,14:43:32,12,10,1, 11.9,1,1, 2.847, 10561.202, 188.027, 52622.233 20/05/08,14:43:32,13,10,1, 11.9,1,1, 2.847, 10561.202, 188.020, 52622.206 20/05/08,14:43:32,14,10,1, 11.9,1,1, 2.847, 10561.206, 188.008, 52622.246 20/05/08,14:43:32,15,10,1, 11.9,1,1, 2.847, 10561.232, 187.978, 52622.193 20/05/08,14:43:32,16,10,1, 11.9,1,1, 2.847, 10561.185, 187.978, 52622.234 20/05/08,14:43:32,17,10,1, 11.9,1,1, 2.847, 10561.226, 187.991, 52622.235 20/05/08,14:43:32,18,10,1, 11.9,1,1, 2.847, 10561.223, 188.012, 52622.238 20/05/08,14:43:32,19,10,1, 11.9,1,1, 2.847, 10561.211, 188.020, 52622.233 20/05/08,14:43:33,00,10,1, 11.9,1,1, 2.849, 10561.173, 187.994, 52622.224 20/05/08,14:43:33,01,10,1, 11.9,1,1, 2.849, 10561.183, 187.973, 52622.209 20/05/08,14:43:33,02,10,1, 11.9,1,1, 2.849, 10561.197, 187.988, 52622.220 20/05/08,14:43:33,03,10,1, 11.9,1,1, 2.849, 10561.202, 187.997, 52622.217 20/05/08,14:43:33,04,10,1, 11.9,1,1, 2.849, 10561.197, 187.996, 52622.203 20/05/08,14:43:33,05,10,1, 11.9,1,1, 2.849, 10561.166, 188.006, 52622.193 20/05/08,14:43:33,06,10,1, 11.9,1,1, 2.849, 10561.185, 188.011, 52622.219 20/05/08,14:43:33,07,10,1, 11.9,1,1, 2.849, 10561.186, 188.014, 52622.228 20/05/08,14:43:33,08,10,1, 11.9,1,1, 2.849, 10561.190, 188.018, 52622.240 20/05/08,14:43:33,09,10,1, 11.9,1,1, 2.849, 10561.188, 188.009, 52622.272 20/05/08,14:43:33,10,10,1, 11.9,1,1, 2.849, 10561.196, 187.999, 52622.203 20/05/08,14:43:33,11,10,1, 11.9,1,1, 2.849, 10561.176, 187.980, 52622.227 20/05/08,14:43:33,12,10,1, 11.9,1,1, 2.849, 10561.188, 187.991, 52622.222 20/05/08,14:43:33,13,10,1, 11.9,1,1, 2.849, 10561.185, 188.016, 52622.226 20/05/08,14:43:33,14,10,1, 11.9,1,1, 2.849, 10561.216, 187.979, 52622.240 20/05/08,14:43:33,15,10,1, 11.9,1,1, 2.849, 10561.172, 187.967, 52622.207 20/05/08,14:43:33,16,10,1, 11.9,1,1, 2.849, 10561.179, 187.974, 52622.218 20/05/08,14:43:33,17,10,1, 11.9,1,1, 2.849, 10561.177, 187.998, 52622.216 20/05/08,14:43:33,18,10,1, 11.9,1,1, 2.849, 10561.182, 188.010, 52622.223 20/05/08,14:43:33,19,10,1, 11.9,1,1, 2.849, 10561.176, 187.994, 52622.224 20/05/08,14:43:34,00,10,1, 11.9,1,1, 2.851, 10561.173, 187.990, 52622.226 20/05/08,14:43:34,01,10,1, 11.9,1,1, 2.851, 10561.152, 187.954, 52622.167 20/05/08,14:43:34,02,10,1, 11.9,1,1, 2.851, 10561.190, 187.984, 52622.185 20/05/08,14:43:34,03,10,1, 11.9,1,1, 2.851, 10561.189, 187.981, 52622.244 20/05/08,14:43:34,04,10,1, 11.9,1,1, 2.851, 10561.186, 188.023, 52622.250 20/05/08,14:43:34,05,10,1, 11.9,1,1, 2.851, 10561.171, 187.963, 52622.198 20/05/08,14:43:34,06,10,1, 11.9,1,1, 2.851, 10561.173, 187.960, 52622.212 20/05/08,14:43:34,07,10,1, 11.9,1,1, 2.851, 10561.175, 188.000, 52622.193 20/05/08,14:43:34,08,10,1, 11.9,1,1, 2.851, 10561.206, 188.017, 52622.246 20/05/08,14:43:34,09,10,1, 11.9,1,1, 2.851, 10561.206, 188.011, 52622.249 20/05/08,14:43:34,10,10,1, 11.9,1,1, 2.851, 10561.181, 187.966, 52622.237 20/05/08,14:43:34,11,10,1, 11.9,1,1, 2.851, 10561.182, 187.968, 52622.236 20/05/08,14:43:34,12,10,1, 11.9,1,1, 2.851, 10561.205, 187.987, 52622.247 20/05/08,14:43:34,13,10,1, 11.9,1,1, 2.851, 10561.202, 187.988, 52622.175 20/05/08,14:43:34,14,10,1, 11.9,1,1, 2.851, 10561.183, 187.993, 52622.213 20/05/08,14:43:34,15,10,1, 11.9,1,1, 2.851, 10561.178, 187.977, 52622.169 20/05/08,14:43:34,16,10,1, 11.9,1,1, 2.851, 10561.205, 187.965, 52622.198 20/05/08,14:43:34,17,10,1, 11.9,1,1, 2.851, 10561.225, 187.972, 52622.241 20/05/08,14:43:34,18,10,1, 11.9,1,1, 2.851, 10561.203, 187.977, 52622.248 20/05/08,14:43:34,19,10,1, 11.9,1,1, 2.851, 10561.175, 187.990, 52622.226 20/05/08,14:43:35,00,10,1, 11.9,1,1, 2.848, 10561.181, 187.993, 52622.242 20/05/08,14:43:35,01,10,1, 11.9,1,1, 2.848, 10561.181, 187.968, 52622.189 20/05/08,14:43:35,02,10,1, 11.9,1,1, 2.848, 10561.178, 187.976, 52622.230 20/05/08,14:43:35,03,10,1, 11.9,1,1, 2.848, 10561.202, 187.979, 52622.183 20/05/08,14:43:35,04,10,1, 11.9,1,1, 2.848, 10561.178, 187.986, 52622.201 20/05/08,14:43:35,05,10,1, 11.9,1,1, 2.848, 10561.192, 187.977, 52622.210 20/05/08,14:43:35,06,10,1, 11.9,1,1, 2.848, 10561.197, 187.983, 52622.219 20/05/08,14:43:35,07,10,1, 11.9,1,1, 2.848, 10561.196, 187.975, 52622.220 20/05/08,14:43:35,08,10,1, 11.9,1,1, 2.848, 10561.190, 188.001, 52622.217 20/05/08,14:43:35,09,10,1, 11.9,1,1, 2.848, 10561.207, 188.003, 52622.240 20/05/08,14:43:35,10,10,1, 11.9,1,1, 2.848, 10561.205, 187.970, 52622.238 20/05/08,14:43:35,11,10,1, 11.9,1,1, 2.848, 10561.184, 187.964, 52622.206 20/05/08,14:43:35,12,10,1, 11.9,1,1, 2.848, 10561.165, 187.984, 52622.220 20/05/08,14:43:35,13,10,1, 11.9,1,1, 2.848, 10561.167, 187.996, 52622.240 20/05/08,14:43:35,14,10,1, 11.9,1,1, 2.848, 10561.187, 187.985, 52622.206 20/05/08,14:43:35,15,10,1, 11.9,1,1, 2.848, 10561.192, 187.968, 52622.194 20/05/08,14:43:35,16,10,1, 11.9,1,1, 2.848, 10561.163, 187.973, 52622.172 20/05/08,14:43:35,17,10,1, 11.9,1,1, 2.848, 10561.153, 187.961, 52622.184 20/05/08,14:43:35,18,10,1, 11.9,1,1, 2.848, 10561.177, 187.993, 52622.196 20/05/08,14:43:35,19,10,1, 11.9,1,1, 2.848, 10561.185, 187.993, 52622.242 20/05/08,14:43:36,00,10,1, 11.9,1,1, 2.848, 10561.206, 187.992, 52622.347 20/05/08,14:43:36,01,10,1, 11.9,1,1, 2.848, 10561.159, 187.973, 52622.193 20/05/08,14:43:36,02,10,1, 11.9,1,1, 2.848, 10561.184, 187.990, 52622.230 20/05/08,14:43:36,03,10,1, 11.9,1,1, 2.848, 10561.197, 187.981, 52622.231 20/05/08,14:43:36,04,10,1, 11.9,1,1, 2.848, 10561.176, 187.981, 52622.194 20/05/08,14:43:36,05,10,1, 11.9,1,1, 2.848, 10561.182, 187.979, 52622.200 20/05/08,14:43:36,06,10,1, 11.9,1,1, 2.848, 10561.177, 187.984, 52622.205 20/05/08,14:43:36,07,10,1, 11.9,1,1, 2.848, 10561.185, 187.967, 52622.206 20/05/08,14:43:36,08,10,1, 11.9,1,1, 2.848, 10561.172, 187.992, 52622.184 20/05/08,14:43:36,09,10,1, 11.9,1,1, 2.848, 10561.154, 187.976, 52622.202 20/05/08,14:43:36,10,10,1, 11.9,1,1, 2.848, 10561.175, 187.953, 52622.174 20/05/08,14:43:36,11,10,1, 11.9,1,1, 2.848, 10561.147, 187.940, 52622.165 20/05/08,14:43:36,12,10,1, 11.9,1,1, 2.848, 10561.176, 187.965, 52622.146 20/05/08,14:43:36,13,10,1, 11.9,1,1, 2.848, 10561.186, 187.965, 52622.180 20/05/08,14:43:36,14,10,1, 11.9,1,1, 2.848, 10561.206, 187.982, 52622.215 20/05/08,14:43:36,15,10,1, 11.9,1,1, 2.848, 10561.166, 187.916, 52622.149 20/05/08,14:43:36,16,10,1, 11.9,1,1, 2.848, 10561.179, 187.935, 52622.179 20/05/08,14:43:36,17,10,1, 11.9,1,1, 2.848, 10561.198, 187.946, 52622.201 20/05/08,14:43:36,18,10,1, 11.9,1,1, 2.848, 10561.181, 187.965, 52622.182 20/05/08,14:43:36,19,10,1, 11.9,1,1, 2.848, 10561.213, 187.992, 52622.347 20/05/08,14:43:37,00,10,1, 11.9,1,1, 2.848, 10561.173, 187.969, 52622.190 20/05/08,14:43:37,01,10,1, 11.9,1,1, 2.848, 10561.167, 187.951, 52622.138 20/05/08,14:43:37,02,10,1, 11.9,1,1, 2.848, 10561.184, 187.960, 52622.157 20/05/08,14:43:37,03,10,1, 11.9,1,1, 2.848, 10561.183, 187.971, 52622.077 20/05/08,14:43:37,04,10,1, 11.9,1,1, 2.848, 10561.166, 187.966, 52622.230 20/05/08,14:43:37,05,10,1, 11.9,1,1, 2.848, 10561.156, 187.937, 52622.187 20/05/08,14:43:37,06,10,1, 11.9,1,1, 2.848, 10561.189, 187.932, 52622.194 20/05/08,14:43:37,07,10,1, 11.9,1,1, 2.848, 10561.199, 187.963, 52622.182 20/05/08,14:43:37,08,10,1, 11.9,1,1, 2.848, 10561.195, 187.975, 52622.188 20/05/08,14:43:37,09,10,1, 11.9,1,1, 2.848, 10561.162, 187.974, 52622.211 20/05/08,14:43:37,10,10,1, 11.9,1,1, 2.848, 10561.191, 187.956, 52622.151 20/05/08,14:43:37,11,10,1, 11.9,1,1, 2.848, 10561.175, 187.924, 52622.108 20/05/08,14:43:37,12,10,1, 11.9,1,1, 2.848, 10561.197, 187.977, 52622.182 20/05/08,14:43:37,13,10,1, 11.9,1,1, 2.848, 10561.210, 187.980, 52622.198 20/05/08,14:43:37,14,10,1, 11.9,1,1, 2.848, 10561.198, 187.956, 52622.170 20/05/08,14:43:37,15,10,1, 11.9,1,1, 2.848, 10561.189, 187.951, 52622.187 20/05/08,14:43:37,16,10,1, 11.9,1,1, 2.848, 10561.163, 187.963, 52622.188 20/05/08,14:43:37,17,10,1, 11.9,1,1, 2.848, 10561.182, 187.973, 52622.203 20/05/08,14:43:37,18,10,1, 11.9,1,1, 2.848, 10561.191, 187.977, 52622.193 20/05/08,14:43:37,19,10,1, 11.9,1,1, 2.848, 10561.179, 187.969, 52622.190 20/05/08,14:43:38,00,10,1, 11.9,1,1, 2.849, 10561.181, 187.958, 52622.147 20/05/08,14:43:38,01,10,1, 11.9,1,1, 2.849, 10561.181, 187.938, 52622.186 20/05/08,14:43:38,02,10,1, 11.9,1,1, 2.849, 10561.193, 187.963, 52622.196 20/05/08,14:43:38,03,10,1, 11.9,1,1, 2.849, 10561.190, 187.970, 52622.154 20/05/08,14:43:38,04,10,1, 11.9,1,1, 2.849, 10561.170, 187.944, 52622.138 20/05/08,14:43:38,05,10,1, 11.9,1,1, 2.849, 10561.179, 187.937, 52622.172 20/05/08,14:43:38,06,10,1, 11.9,1,1, 2.849, 10561.204, 187.925, 52622.175 20/05/08,14:43:38,07,10,1, 11.9,1,1, 2.849, 10561.181, 187.957, 52622.196 20/05/08,14:43:38,08,10,1, 11.9,1,1, 2.849, 10561.193, 187.951, 52622.182 20/05/08,14:43:38,09,10,1, 11.9,1,1, 2.849, 10561.198, 187.961, 52622.174 20/05/08,14:43:38,10,10,1, 11.9,1,1, 2.849, 10561.193, 187.913, 52622.124 20/05/08,14:43:38,11,10,1, 11.9,1,1, 2.849, 10561.186, 187.924, 52622.131 20/05/08,14:43:38,12,10,1, 11.9,1,1, 2.849, 10561.172, 187.931, 52622.171 20/05/08,14:43:38,13,10,1, 11.9,1,1, 2.849, 10561.189, 187.967, 52622.166 20/05/08,14:43:38,14,10,1, 11.9,1,1, 2.849, 10561.158, 187.957, 52622.166 20/05/08,14:43:38,15,10,1, 11.9,1,1, 2.849, 10561.161, 187.966, 52622.172 20/05/08,14:43:38,16,10,1, 11.9,1,1, 2.849, 10561.163, 187.914, 52622.146 20/05/08,14:43:38,17,10,1, 11.9,1,1, 2.849, 10561.163, 187.955, 52622.187 20/05/08,14:43:38,18,10,1, 11.9,1,1, 2.849, 10561.200, 187.961, 52622.226 20/05/08,14:43:38,19,10,1, 11.9,1,1, 2.849, 10561.186, 187.958, 52622.147 20/05/08,14:43:39,00,10,1, 11.9,1,1, 2.851, 10561.156, 187.953, 52622.157 20/05/08,14:43:39,01,10,1, 11.9,1,1, 2.851, 10561.196, 187.959, 52622.163 20/05/08,14:43:39,02,10,1, 11.9,1,1, 2.851, 10561.151, 187.964, 52622.177 20/05/08,14:43:39,03,10,1, 11.9,1,1, 2.851, 10561.177, 187.943, 52622.163 20/05/08,14:43:39,04,10,1, 11.9,1,1, 2.851, 10561.189, 187.980, 52622.161 20/05/08,14:43:39,05,10,1, 11.9,1,1, 2.851, 10561.194, 187.938, 52622.144 20/05/08,14:43:39,06,10,1, 11.9,1,1, 2.851, 10561.180, 187.953, 52622.169 20/05/08,14:43:39,07,10,1, 11.9,1,1, 2.851, 10561.198, 187.937, 52622.176 20/05/08,14:43:39,08,10,1, 11.9,1,1, 2.851, 10561.195, 187.959, 52622.179 20/05/08,14:43:39,09,10,1, 11.9,1,1, 2.851, 10561.187, 187.972, 52622.168 20/05/08,14:43:39,10,10,1, 11.9,1,1, 2.851, 10561.157, 187.945, 52622.130 20/05/08,14:43:39,11,10,1, 11.9,1,1, 2.851, 10561.187, 187.943, 52622.145 20/05/08,14:43:39,12,10,1, 11.9,1,1, 2.851, 10561.151, 187.958, 52622.170 20/05/08,14:43:39,13,10,1, 11.9,1,1, 2.851, 10561.193, 187.981, 52622.181 20/05/08,14:43:39,14,10,1, 11.9,1,1, 2.851, 10561.180, 187.943, 52622.165 20/05/08,14:43:39,15,10,1, 11.9,1,1, 2.851, 10561.158, 187.928, 52622.163 20/05/08,14:43:39,16,10,1, 11.9,1,1, 2.851, 10561.155, 187.951, 52622.136 20/05/08,14:43:39,17,10,1, 11.9,1,1, 2.851, 10561.202, 187.978, 52622.180 20/05/08,14:43:39,18,10,1, 11.9,1,1, 2.851, 10561.193, 187.980, 52622.149 20/05/08,14:43:39,19,10,1, 11.9,1,1, 2.851, 10561.160, 187.953, 52622.157 20/05/08,14:43:40,00,10,1, 11.9,1,1, 2.847, 10561.198, 187.952, 52622.192 20/05/08,14:43:40,01,10,1, 11.9,1,1, 2.847, 10561.179, 187.918, 52622.177 20/05/08,14:43:40,02,10,1, 11.9,1,1, 2.847, 10561.202, 187.941, 52622.183 20/05/08,14:43:40,03,10,1, 11.9,1,1, 2.847, 10561.196, 187.948, 52622.126 20/05/08,14:43:40,04,10,1, 11.9,1,1, 2.847, 10561.162, 187.952, 52622.163 20/05/08,14:43:40,05,10,1, 11.9,1,1, 2.847, 10561.179, 187.955, 52622.161 20/05/08,14:43:40,06,10,1, 11.9,1,1, 2.847, 10561.185, 187.924, 52622.162 20/05/08,14:43:40,07,10,1, 11.9,1,1, 2.847, 10561.193, 187.941, 52622.221 20/05/08,14:43:40,08,10,1, 11.9,1,1, 2.847, 10561.205, 187.965, 52622.192 20/05/08,14:43:40,09,10,1, 11.9,1,1, 2.847, 10561.185, 187.939, 52622.192 20/05/08,14:43:40,10,10,1, 11.9,1,1, 2.847, 10561.179, 187.917, 52622.167 20/05/08,14:43:40,11,10,1, 11.9,1,1, 2.847, 10561.165, 187.924, 52622.187 20/05/08,14:43:40,12,10,1, 11.9,1,1, 2.847, 10561.207, 187.958, 52622.201 20/05/08,14:43:40,13,10,1, 11.9,1,1, 2.847, 10561.208, 187.982, 52622.225 20/05/08,14:43:40,14,10,1, 11.9,1,1, 2.847, 10561.202, 187.931, 52622.213 20/05/08,14:43:40,15,10,1, 11.9,1,1, 2.847, 10561.208, 187.930, 52622.219 20/05/08,14:43:40,16,10,1, 11.9,1,1, 2.847, 10561.202, 187.938, 52622.179 20/05/08,14:43:40,17,10,1, 11.9,1,1, 2.847, 10561.185, 187.971, 52622.230 20/05/08,14:43:40,18,10,1, 11.9,1,1, 2.847, 10561.213, 187.993, 52622.210 20/05/08,14:43:40,19,10,1, 11.9,1,1, 2.847, 10561.206, 187.952, 52622.192 20/05/08,14:43:41,00,10,1, 11.9,1,1, 2.849, 10561.173, 187.956, 52622.196 20/05/08,14:43:41,01,10,1, 11.9,1,1, 2.849, 10561.198, 187.942, 52622.204 20/05/08,14:43:41,02,10,1, 11.9,1,1, 2.849, 10561.185, 187.999, 52622.207 20/05/08,14:43:41,03,10,1, 11.9,1,1, 2.849, 10561.207, 187.988, 52622.186 20/05/08,14:43:41,04,10,1, 11.9,1,1, 2.849, 10561.192, 187.950, 52622.161 20/05/08,14:43:41,05,10,1, 11.9,1,1, 2.849, 10561.181, 187.927, 52622.171 20/05/08,14:43:41,06,10,1, 11.9,1,1, 2.849, 10561.198, 187.938, 52622.177 20/05/08,14:43:41,07,10,1, 11.9,1,1, 2.849, 10561.202, 187.962, 52622.204 20/05/08,14:43:41,08,10,1, 11.9,1,1, 2.849, 10561.191, 187.997, 52622.241 20/05/08,14:43:41,09,10,1, 11.9,1,1, 2.849, 10561.163, 187.941, 52622.177 20/05/08,14:43:41,10,10,1, 11.9,1,1, 2.849, 10561.182, 187.929, 52622.189 20/05/08,14:43:41,11,10,1, 11.9,1,1, 2.849, 10561.177, 187.936, 52622.194 20/05/08,14:43:41,12,10,1, 11.9,1,1, 2.849, 10561.213, 187.958, 52622.200 20/05/08,14:43:41,13,10,1, 11.9,1,1, 2.849, 10561.208, 187.989, 52622.194 20/05/08,14:43:41,14,10,1, 11.9,1,1, 2.849, 10561.222, 187.960, 52622.149 20/05/08,14:43:41,15,10,1, 11.9,1,1, 2.849, 10561.194, 187.934, 52622.175 20/05/08,14:43:41,16,10,1, 11.9,1,1, 2.849, 10561.185, 187.965, 52622.209 20/05/08,14:43:41,17,10,1, 11.9,1,1, 2.849, 10561.205, 187.954, 52622.178 20/05/08,14:43:41,18,10,1, 11.9,1,1, 2.849, 10561.196, 187.957, 52622.148 20/05/08,14:43:41,19,10,1, 11.9,1,1, 2.849, 10561.174, 187.956, 52622.196 20/05/08,14:43:42,00,10,1, 11.9,1,1, 2.848, 10561.190, 187.975, 52622.149 20/05/08,14:43:42,01,10,1, 11.9,1,1, 2.848, 10561.193, 187.953, 52622.165 20/05/08,14:43:42,02,10,1, 11.9,1,1, 2.848, 10561.181, 187.974, 52622.202 20/05/08,14:43:42,03,10,1, 11.9,1,1, 2.848, 10561.204, 187.987, 52622.164 20/05/08,14:43:42,04,10,1, 11.9,1,1, 2.848, 10561.186, 187.974, 52622.202 20/05/08,14:43:42,05,10,1, 11.9,1,1, 2.848, 10561.171, 187.944, 52622.145 20/05/08,14:43:42,06,10,1, 11.9,1,1, 2.848, 10561.199, 187.949, 52622.172 20/05/08,14:43:42,07,10,1, 11.9,1,1, 2.848, 10561.191, 187.963, 52622.186 20/05/08,14:43:42,08,10,1, 11.9,1,1, 2.848, 10561.194, 188.002, 52622.222 20/05/08,14:43:42,09,10,1, 11.9,1,1, 2.848, 10561.200, 187.960, 52622.157 20/05/08,14:43:42,10,10,1, 11.9,1,1, 2.848, 10561.129, 187.961, 52622.404 20/05/08,14:43:42,11,10,1, 11.9,1,1, 2.848, 10561.190, 187.990, 52622.210 20/05/08,14:43:42,12,10,1, 11.9,1,1, 2.848, 10561.224, 187.966, 52622.191 20/05/08,14:43:42,13,10,1, 11.9,1,1, 2.848, 10561.213, 187.977, 52622.207 20/05/08,14:43:42,14,10,1, 11.9,1,1, 2.848, 10561.190, 187.937, 52622.178 20/05/08,14:43:42,15,10,1, 11.9,1,1, 2.848, 10561.205, 187.946, 52622.148 20/05/08,14:43:42,16,10,1, 11.9,1,1, 2.848, 10561.177, 187.970, 52622.146 20/05/08,14:43:42,17,10,1, 11.9,1,1, 2.848, 10561.193, 187.971, 52622.177 20/05/08,14:43:42,18,10,1, 11.9,1,1, 2.848, 10561.193, 187.964, 52622.167 20/05/08,14:43:42,19,10,1, 11.9,1,1, 2.848, 10561.193, 187.975, 52622.149 20/05/08,14:43:43,00,10,1, 11.9,1,1, 2.846, 10561.206, 187.950, 52622.175 20/05/08,14:43:43,01,10,1, 11.9,1,1, 2.846, 10561.180, 187.965, 52622.137 20/05/08,14:43:43,02,10,1, 11.9,1,1, 2.846, 10561.204, 187.990, 52622.185 20/05/08,14:43:43,03,10,1, 11.9,1,1, 2.846, 10561.200, 187.942, 52622.191 20/05/08,14:43:43,04,10,1, 11.9,1,1, 2.846, 10561.188, 187.964, 52622.177 20/05/08,14:43:43,05,10,1, 11.9,1,1, 2.846, 10561.178, 187.934, 52622.177 20/05/08,14:43:43,06,10,1, 11.9,1,1, 2.846, 10561.186, 187.949, 52622.175 20/05/08,14:43:43,07,10,1, 11.9,1,1, 2.846, 10561.202, 187.968, 52622.185 20/05/08,14:43:43,08,10,1, 11.9,1,1, 2.846, 10561.211, 187.958, 52622.152 20/05/08,14:43:43,09,10,1, 11.9,1,1, 2.846, 10561.166, 187.936, 52622.135 20/05/08,14:43:43,10,10,1, 11.9,1,1, 2.846, 10561.204, 187.905, 52622.115 20/05/08,14:43:43,11,10,1, 11.9,1,1, 2.846, 10561.194, 187.941, 52622.147 20/05/08,14:43:43,12,10,1, 11.9,1,1, 2.846, 10561.189, 187.971, 52622.184 20/05/08,14:43:43,13,10,1, 11.9,1,1, 2.846, 10561.191, 187.933, 52622.193 20/05/08,14:43:43,14,10,1, 11.9,1,1, 2.846, 10561.200, 187.927, 52622.149 20/05/08,14:43:43,15,10,1, 11.9,1,1, 2.846, 10561.161, 187.934, 52622.168 20/05/08,14:43:43,16,10,1, 11.9,1,1, 2.846, 10561.189, 187.946, 52622.173 20/05/08,14:43:43,17,10,1, 11.9,1,1, 2.846, 10561.192, 187.960, 52622.181 20/05/08,14:43:43,18,10,1, 11.9,1,1, 2.846, 10561.206, 187.940, 52622.194 20/05/08,14:43:43,19,10,1, 11.9,1,1, 2.846, 10561.207, 187.950, 52622.175 20/05/08,14:43:44,00,10,1, 11.9,1,1, 2.846, 10561.156, 187.907, 52622.107 20/05/08,14:43:44,01,10,1, 11.9,1,1, 2.846, 10561.198, 187.945, 52622.236 20/05/08,14:43:44,02,10,1, 11.9,1,1, 2.846, 10561.183, 187.954, 52622.217 20/05/08,14:43:44,03,10,1, 11.9,1,1, 2.846, 10561.191, 187.940, 52622.186 20/05/08,14:43:44,04,10,1, 11.9,1,1, 2.846, 10561.184, 187.933, 52622.185 20/05/08,14:43:44,05,10,1, 11.9,1,1, 2.846, 10561.190, 187.940, 52622.163 20/05/08,14:43:44,06,10,1, 11.9,1,1, 2.846, 10561.192, 187.972, 52622.160 20/05/08,14:43:44,07,10,1, 11.9,1,1, 2.846, 10561.183, 187.944, 52622.125 20/05/08,14:43:44,08,10,1, 11.9,1,1, 2.846, 10561.187, 187.953, 52622.139 20/05/08,14:43:44,09,10,1, 11.9,1,1, 2.846, 10561.158, 187.917, 52622.083 20/05/08,14:43:44,10,10,1, 11.9,1,1, 2.846, 10561.198, 187.931, 52622.331 20/05/08,14:43:44,11,10,1, 11.9,1,1, 2.846, 10561.204, 187.923, 52622.055 20/05/08,14:43:44,12,10,1, 11.9,1,1, 2.846, 10561.184, 187.985, 52622.110 20/05/08,14:43:44,13,10,1, 11.9,1,1, 2.846, 10561.192, 187.926, 52622.128 20/05/08,14:43:44,14,10,1, 11.9,1,1, 2.846, 10561.168, 187.938, 52622.089 20/05/08,14:43:44,15,10,1, 11.9,1,1, 2.846, 10561.203, 187.946, 52622.189 20/05/08,14:43:44,16,10,1, 11.9,1,1, 2.846, 10561.206, 187.955, 52622.170 20/05/08,14:43:44,17,10,1, 11.9,1,1, 2.846, 10561.211, 187.953, 52622.163 20/05/08,14:43:44,18,10,1, 11.9,1,1, 2.846, 10561.162, 187.909, 52622.135 20/05/08,14:43:44,19,10,1, 11.9,1,1, 2.846, 10561.158, 187.907, 52622.107 20/05/08,14:43:45,00,10,1, 11.9,1,1, 2.846, 10561.165, 187.898, 52622.107 20/05/08,14:43:45,01,10,1, 11.9,1,1, 2.846, 10561.193, 187.925, 52622.136 20/05/08,14:43:45,02,10,1, 11.9,1,1, 2.846, 10561.173, 187.964, 52622.183 20/05/08,14:43:45,03,10,1, 11.9,1,1, 2.846, 10561.204, 187.949, 52622.114 20/05/08,14:43:45,04,10,1, 11.9,1,1, 2.846, 10561.186, 187.913, 52622.113 20/05/08,14:43:45,05,10,1, 11.9,1,1, 2.846, 10561.190, 187.917, 52622.139 20/05/08,14:43:45,06,10,1, 11.9,1,1, 2.846, 10561.189, 187.932, 52622.171 20/05/08,14:43:45,07,10,1, 11.9,1,1, 2.846, 10561.183, 187.958, 52622.163 20/05/08,14:43:45,08,10,1, 11.9,1,1, 2.846, 10561.160, 187.942, 52622.137 20/05/08,14:43:45,09,10,1, 11.9,1,1, 2.846, 10561.190, 187.926, 52622.132 20/05/08,14:43:45,10,10,1, 11.9,1,1, 2.846, 10561.180, 187.905, 52622.140 20/05/08,14:43:45,11,10,1, 11.9,1,1, 2.846, 10561.187, 187.938, 52622.189 20/05/08,14:43:45,12,10,1, 11.9,1,1, 2.846, 10561.200, 187.942, 52622.183 20/05/08,14:43:45,13,10,1, 11.9,1,1, 2.846, 10561.176, 187.922, 52622.127 20/05/08,14:43:45,14,10,1, 11.9,1,1, 2.846, 10561.173, 187.922, 52622.117 20/05/08,14:43:45,15,10,1, 11.9,1,1, 2.846, 10561.161, 187.916, 52622.117 20/05/08,14:43:45,16,10,1, 11.9,1,1, 2.846, 10561.155, 187.932, 52622.098 20/05/08,14:43:45,17,10,1, 11.9,1,1, 2.846, 10561.222, 187.924, 52622.027 20/05/08,14:43:45,18,10,1, 11.9,1,1, 2.846, 10561.149, 187.916, 52622.150 20/05/08,14:43:45,19,10,1, 11.9,1,1, 2.846, 10561.172, 187.898, 52622.107 20/05/08,14:43:46,00,10,1, 11.9,1,1, 2.847, 10561.173, 187.910, 52622.148 20/05/08,14:43:46,01,10,1, 11.9,1,1, 2.847, 10561.195, 187.902, 52622.098 20/05/08,14:43:46,02,10,1, 11.9,1,1, 2.847, 10561.188, 187.920, 52622.100 20/05/08,14:43:46,03,10,1, 11.9,1,1, 2.847, 10561.191, 187.931, 52622.176 20/05/08,14:43:46,04,10,1, 11.9,1,1, 2.847, 10561.191, 187.900, 52622.142 20/05/08,14:43:46,05,10,1, 11.9,1,1, 2.847, 10561.192, 187.913, 52622.135 20/05/08,14:43:46,06,10,1, 11.9,1,1, 2.847, 10561.194, 187.910, 52622.141 20/05/08,14:43:46,07,10,1, 11.9,1,1, 2.847, 10561.195, 187.933, 52622.133 20/05/08,14:43:46,08,10,1, 11.9,1,1, 2.847, 10561.201, 187.928, 52622.148 20/05/08,14:43:46,09,10,1, 11.9,1,1, 2.847, 10561.205, 187.909, 52622.139 20/05/08,14:43:46,10,10,1, 11.9,1,1, 2.847, 10561.183, 187.912, 52622.123 20/05/08,14:43:46,11,10,1, 11.9,1,1, 2.847, 10561.186, 187.933, 52622.117 20/05/08,14:43:46,12,10,1, 11.9,1,1, 2.847, 10561.211, 187.952, 52622.156 20/05/08,14:43:46,13,10,1, 11.9,1,1, 2.847, 10561.187, 187.961, 52622.120 20/05/08,14:43:46,14,10,1, 11.9,1,1, 2.847, 10561.178, 187.914, 52622.098 20/05/08,14:43:46,15,10,1, 11.9,1,1, 2.847, 10561.158, 187.895, 52622.137 20/05/08,14:43:46,16,10,1, 11.9,1,1, 2.847, 10561.182, 187.949, 52622.165 20/05/08,14:43:46,17,10,1, 11.9,1,1, 2.847, 10561.201, 187.936, 52622.173 20/05/08,14:43:46,18,10,1, 11.9,1,1, 2.847, 10561.215, 187.912, 52622.109 20/05/08,14:43:46,19,10,1, 11.9,1,1, 2.847, 10561.181, 187.910, 52622.148 20/05/08,14:43:47,00,10,1, 11.9,1,1, 2.847, 10561.190, 187.943, 52622.149 20/05/08,14:43:47,01,10,1, 11.9,1,1, 2.847, 10561.221, 187.940, 52622.128 20/05/08,14:43:47,02,10,1, 11.9,1,1, 2.847, 10561.215, 187.946, 52622.150 20/05/08,14:43:47,03,10,1, 11.9,1,1, 2.847, 10561.212, 187.899, 52622.092 20/05/08,14:43:47,04,10,1, 11.9,1,1, 2.847, 10561.200, 187.915, 52622.099 20/05/08,14:43:47,05,10,1, 11.9,1,1, 2.847, 10561.229, 187.911, 52622.126 20/05/08,14:43:47,06,10,1, 11.9,1,1, 2.847, 10561.216, 187.926, 52622.132 20/05/08,14:43:47,07,10,1, 11.9,1,1, 2.847, 10561.221, 187.944, 52622.119 20/05/08,14:43:47,08,10,1, 11.9,1,1, 2.847, 10561.205, 187.935, 52622.099 20/05/08,14:43:47,09,10,1, 11.9,1,1, 2.847, 10561.205, 187.931, 52622.122 20/05/08,14:43:47,10,10,1, 11.9,1,1, 2.847, 10561.195, 187.906, 52622.089 20/05/08,14:43:47,11,10,1, 11.9,1,1, 2.847, 10561.215, 187.933, 52622.153 20/05/08,14:43:47,12,10,1, 11.9,1,1, 2.847, 10561.210, 187.933, 52622.176 20/05/08,14:43:47,13,10,1, 11.9,1,1, 2.847, 10561.205, 187.925, 52622.121 20/05/08,14:43:47,14,10,1, 11.9,1,1, 2.847, 10561.185, 187.905, 52622.142 20/05/08,14:43:47,15,10,1, 11.9,1,1, 2.847, 10561.211, 187.899, 52622.092 20/05/08,14:43:47,16,10,1, 11.9,1,1, 2.847, 10561.181, 187.945, 52622.314 20/05/08,14:43:47,17,10,1, 11.9,1,1, 2.847, 10561.185, 187.934, 52622.130 20/05/08,14:43:47,18,10,1, 11.9,1,1, 2.847, 10561.185, 187.931, 52622.163 20/05/08,14:43:47,19,10,1, 11.9,1,1, 2.847, 10561.194, 187.943, 52622.149 20/05/08,14:43:48,00,10,1, 11.8,1,1, 2.847, 10561.206, 187.917, 52622.102 20/05/08,14:43:48,01,10,1, 11.8,1,1, 2.847, 10561.213, 187.948, 52622.138 20/05/08,14:43:48,02,10,1, 11.8,1,1, 2.847, 10561.227, 187.955, 52622.171 20/05/08,14:43:48,03,10,1, 11.8,1,1, 2.847, 10561.231, 187.935, 52622.156 20/05/08,14:43:48,04,10,1, 11.8,1,1, 2.847, 10561.205, 187.922, 52622.159 20/05/08,14:43:48,05,10,1, 11.8,1,1, 2.847, 10561.201, 187.928, 52622.155 20/05/08,14:43:48,06,10,1, 11.8,1,1, 2.847, 10561.238, 187.929, 52622.143 20/05/08,14:43:48,07,10,1, 11.8,1,1, 2.847, 10561.202, 187.927, 52622.131 20/05/08,14:43:48,08,10,1, 11.8,1,1, 2.847, 10561.237, 187.955, 52622.183 20/05/08,14:43:48,09,10,1, 11.8,1,1, 2.847, 10561.235, 187.905, 52622.111 20/05/08,14:43:48,10,10,1, 11.8,1,1, 2.847, 10561.203, 187.930, 52622.102 20/05/08,14:43:48,11,10,1, 11.8,1,1, 2.847, 10561.224, 187.926, 52622.122 20/05/08,14:43:48,12,10,1, 11.8,1,1, 2.847, 10561.224, 187.960, 52622.166 20/05/08,14:43:48,13,10,1, 11.8,1,1, 2.847, 10561.218, 187.972, 52622.294 20/05/08,14:43:48,14,10,1, 11.8,1,1, 2.847, 10561.201, 187.942, 52622.161 20/05/08,14:43:48,15,10,1, 11.8,1,1, 2.847, 10561.198, 187.911, 52622.146 20/05/08,14:43:48,16,10,1, 11.8,1,1, 2.847, 10561.216, 187.955, 52622.171 20/05/08,14:43:48,17,10,1, 11.8,1,1, 2.847, 10561.226, 187.961, 52622.170 20/05/08,14:43:48,18,10,1, 11.8,1,1, 2.847, 10561.220, 187.944, 52622.129 20/05/08,14:43:48,19,10,1, 11.8,1,1, 2.847, 10561.210, 187.917, 52622.102 20/05/08,14:43:49,00,10,1, 11.8,1,1, 2.853, 10561.198, 187.962, 52622.104 20/05/08,14:43:49,01,10,1, 11.8,1,1, 2.853, 10561.209, 187.938, 52622.133 20/05/08,14:43:49,02,10,1, 11.8,1,1, 2.853, 10561.212, 187.941, 52622.157 20/05/08,14:43:49,03,10,1, 11.8,1,1, 2.853, 10561.221, 187.958, 52622.168 20/05/08,14:43:49,04,10,1, 11.8,1,1, 2.853, 10561.225, 187.932, 52622.138 20/05/08,14:43:49,05,10,1, 11.8,1,1, 2.853, 10561.226, 187.951, 52622.165 20/05/08,14:43:49,06,10,1, 11.8,1,1, 2.853, 10561.221, 187.977, 52622.158 20/05/08,14:43:49,07,10,1, 11.8,1,1, 2.853, 10561.240, 187.980, 52622.144 20/05/08,14:43:49,08,10,1, 11.8,1,1, 2.853, 10561.212, 187.934, 52622.104 20/05/08,14:43:49,09,10,1, 11.8,1,1, 2.853, 10561.211, 187.922, 52622.106 20/05/08,14:43:49,10,10,1, 11.8,1,1, 2.853, 10561.204, 187.958, 52622.075 20/05/08,14:43:49,11,10,1, 11.8,1,1, 2.853, 10561.201, 187.956, 52622.106 20/05/08,14:43:49,12,10,1, 11.8,1,1, 2.853, 10561.225, 187.982, 52622.129 20/05/08,14:43:49,13,10,1, 11.8,1,1, 2.853, 10561.233, 187.937, 52622.114 20/05/08,14:43:49,14,10,1, 11.8,1,1, 2.853, 10561.191, 187.949, 52622.126 20/05/08,14:43:49,15,10,1, 11.8,1,1, 2.853, 10561.164, 187.951, 52622.100 20/05/08,14:43:49,16,10,1, 11.8,1,1, 2.853, 10561.229, 187.954, 52622.079 20/05/08,14:43:49,17,10,1, 11.8,1,1, 2.853, 10561.219, 187.992, 52622.122 20/05/08,14:43:49,18,10,1, 11.8,1,1, 2.853, 10561.215, 187.971, 52622.137 20/05/08,14:43:49,19,10,1, 11.8,1,1, 2.853, 10561.206, 187.962, 52622.104 20/05/08,14:43:50,00,10,1, 11.9,1,1, 2.850, 10561.240, 187.924, 52621.987 20/05/08,14:43:50,01,10,1, 11.9,1,1, 2.850, 10561.228, 187.948, 52621.927 20/05/08,14:43:50,02,10,1, 11.9,1,1, 2.850, 10561.189, 187.979, 52622.192 20/05/08,14:43:50,03,10,1, 11.9,1,1, 2.850, 10561.219, 187.957, 52622.140 20/05/08,14:43:50,04,10,1, 11.9,1,1, 2.850, 10561.209, 187.933, 52622.113 20/05/08,14:43:50,05,10,1, 11.9,1,1, 2.850, 10561.206, 187.912, 52622.108 20/05/08,14:43:50,06,10,1, 11.9,1,1, 2.850, 10561.242, 187.937, 52622.089 20/05/08,14:43:50,07,10,1, 11.9,1,1, 2.850, 10561.245, 187.967, 52622.127 20/05/08,14:43:50,08,10,1, 11.9,1,1, 2.850, 10561.215, 187.998, 52622.122 20/05/08,14:43:50,09,10,1, 11.9,1,1, 2.850, 10561.190, 187.937, 52622.078 20/05/08,14:43:50,10,10,1, 11.9,1,1, 2.850, 10561.203, 187.944, 52622.099 20/05/08,14:43:50,11,10,1, 11.9,1,1, 2.850, 10561.219, 187.951, 52622.106 20/05/08,14:43:50,12,10,1, 11.9,1,1, 2.850, 10561.210, 187.962, 52622.102 20/05/08,14:43:50,13,10,1, 11.9,1,1, 2.850, 10561.186, 187.954, 52622.076 20/05/08,14:43:50,14,10,1, 11.9,1,1, 2.850, 10561.203, 187.951, 52622.088 20/05/08,14:43:50,15,10,1, 11.9,1,1, 2.850, 10561.217, 187.944, 52622.098 20/05/08,14:43:50,16,10,1, 11.9,1,1, 2.850, 10561.227, 187.952, 52622.080 20/05/08,14:43:50,17,10,1, 11.9,1,1, 2.850, 10561.181, 187.974, 52622.105 20/05/08,14:43:50,18,10,1, 11.9,1,1, 2.850, 10561.226, 187.951, 52622.053 20/05/08,14:43:50,19,10,1, 11.9,1,1, 2.850, 10561.243, 187.924, 52621.987 20/05/08,14:43:51,00,10,1, 11.8,1,1, 2.849, 10561.231, 187.941, 52622.100 20/05/08,14:43:51,01,10,1, 11.8,1,1, 2.849, 10561.202, 187.959, 52622.137 20/05/08,14:43:51,02,10,1, 11.8,1,1, 2.849, 10561.213, 187.986, 52622.156 20/05/08,14:43:51,03,10,1, 11.8,1,1, 2.849, 10561.217, 187.965, 52622.135 20/05/08,14:43:51,04,10,1, 11.8,1,1, 2.849, 10561.209, 187.939, 52622.066 20/05/08,14:43:51,05,10,1, 11.8,1,1, 2.849, 10561.209, 187.955, 52622.107 20/05/08,14:43:51,06,10,1, 11.8,1,1, 2.849, 10561.230, 187.964, 52622.112 20/05/08,14:43:51,07,10,1, 11.8,1,1, 2.849, 10561.205, 187.954, 52622.136 20/05/08,14:43:51,08,10,1, 11.8,1,1, 2.849, 10561.226, 187.963, 52622.117 20/05/08,14:43:51,09,10,1, 11.8,1,1, 2.849, 10561.212, 187.929, 52622.090 20/05/08,14:43:51,10,10,1, 11.8,1,1, 2.849, 10561.216, 187.962, 52622.101 20/05/08,14:43:51,11,10,1, 11.8,1,1, 2.849, 10561.233, 187.965, 52622.095 20/05/08,14:43:51,12,10,1, 11.8,1,1, 2.849, 10561.247, 187.964, 52622.111 20/05/08,14:43:51,13,10,1, 11.8,1,1, 2.849, 10561.211, 187.930, 52622.093 20/05/08,14:43:51,14,10,1, 11.8,1,1, 2.849, 10561.199, 187.957, 52622.081 20/05/08,14:43:51,15,10,1, 11.8,1,1, 2.849, 10561.237, 187.929, 52622.111 20/05/08,14:43:51,16,10,1, 11.8,1,1, 2.849, 10561.216, 187.955, 52622.095 20/05/08,14:43:51,17,10,1, 11.8,1,1, 2.849, 10561.206, 187.944, 52622.118 20/05/08,14:43:51,18,10,1, 11.8,1,1, 2.849, 10561.244, 187.938, 52622.083 20/05/08,14:43:51,19,10,1, 11.8,1,1, 2.849, 10561.239, 187.941, 52622.100 20/05/08,14:43:52,00,10,1, 11.8,1,1, 2.848, 10561.223, 187.911, 52622.052 20/05/08,14:43:52,01,10,1, 11.8,1,1, 2.848, 10561.226, 187.918, 52621.969 20/05/08,14:43:52,02,10,1, 11.8,1,1, 2.848, 10561.237, 187.981, 52622.195 20/05/08,14:43:52,03,10,1, 11.8,1,1, 2.848, 10561.224, 187.944, 52622.148 20/05/08,14:43:52,04,10,1, 11.8,1,1, 2.848, 10561.211, 187.949, 52622.139 20/05/08,14:43:52,05,10,1, 11.8,1,1, 2.848, 10561.229, 187.932, 52622.126 20/05/08,14:43:52,06,10,1, 11.8,1,1, 2.848, 10561.239, 187.949, 52622.133 20/05/08,14:43:52,07,10,1, 11.8,1,1, 2.848, 10561.226, 187.958, 52622.143 20/05/08,14:43:52,08,10,1, 11.8,1,1, 2.848, 10561.188, 187.936, 52622.111 20/05/08,14:43:52,09,10,1, 11.8,1,1, 2.848, 10561.206, 187.919, 52622.089 20/05/08,14:43:52,10,10,1, 11.8,1,1, 2.848, 10561.226, 187.913, 52622.118 20/05/08,14:43:52,11,10,1, 11.8,1,1, 2.848, 10561.212, 187.973, 52622.127 20/05/08,14:43:52,12,10,1, 11.8,1,1, 2.848, 10561.225, 187.949, 52622.151 20/05/08,14:43:52,13,10,1, 11.8,1,1, 2.848, 10561.231, 187.941, 52622.143 20/05/08,14:43:52,14,10,1, 11.8,1,1, 2.848, 10561.199, 187.922, 52622.081 20/05/08,14:43:52,15,10,1, 11.8,1,1, 2.848, 10561.220, 187.916, 52622.120 20/05/08,14:43:52,16,10,1, 11.8,1,1, 2.848, 10561.207, 187.951, 52622.097 20/05/08,14:43:52,17,10,1, 11.8,1,1, 2.848, 10561.231, 187.962, 52622.136 20/05/08,14:43:52,18,10,1, 11.8,1,1, 2.848, 10561.228, 187.950, 52622.121 20/05/08,14:43:52,19,10,1, 11.8,1,1, 2.848, 10561.225, 187.911, 52622.052 20/05/08,14:43:53,00,10,1, 11.9,1,1, 2.849, 10561.223, 187.949, 52622.133 20/05/08,14:43:53,01,10,1, 11.9,1,1, 2.849, 10561.205, 187.948, 52622.126 20/05/08,14:43:53,02,10,1, 11.9,1,1, 2.849, 10561.244, 187.927, 52622.130 20/05/08,14:43:53,03,10,1, 11.9,1,1, 2.849, 10561.222, 187.948, 52622.132 20/05/08,14:43:53,04,10,1, 11.9,1,1, 2.849, 10561.208, 187.909, 52622.101 20/05/08,14:43:53,05,10,1, 11.9,1,1, 2.849, 10561.223, 187.926, 52622.117 20/05/08,14:43:53,06,10,1, 11.9,1,1, 2.849, 10561.229, 187.960, 52622.135 20/05/08,14:43:53,07,10,1, 11.9,1,1, 2.849, 10561.239, 187.952, 52622.084 20/05/08,14:43:53,08,10,1, 11.9,1,1, 2.849, 10561.235, 187.917, 52622.091 20/05/08,14:43:53,09,10,1, 11.9,1,1, 2.849, 10561.223, 187.925, 52622.105 20/05/08,14:43:53,10,10,1, 11.9,1,1, 2.849, 10561.236, 187.936, 52622.104 20/05/08,14:43:53,11,10,1, 11.9,1,1, 2.849, 10561.247, 187.947, 52622.152 20/05/08,14:43:53,12,10,1, 11.9,1,1, 2.849, 10561.250, 187.977, 52622.141 20/05/08,14:43:53,13,10,1, 11.9,1,1, 2.849, 10561.253, 187.949, 52622.127 20/05/08,14:43:53,14,10,1, 11.9,1,1, 2.849, 10561.219, 187.932, 52622.098 20/05/08,14:43:53,15,10,1, 11.9,1,1, 2.849, 10561.249, 187.964, 52622.127 20/05/08,14:43:53,16,10,1, 11.9,1,1, 2.849, 10561.248, 187.965, 52622.138 20/05/08,14:43:53,17,10,1, 11.9,1,1, 2.849, 10561.243, 187.967, 52622.114 20/05/08,14:43:53,18,10,1, 11.9,1,1, 2.849, 10561.230, 187.954, 52622.123 20/05/08,14:43:53,19,10,1, 11.9,1,1, 2.849, 10561.230, 187.949, 52622.133 20/05/08,14:43:54,00,10,1, 11.8,1,1, 2.846, 10561.256, 187.942, 52622.056 20/05/08,14:43:54,01,10,1, 11.8,1,1, 2.846, 10561.254, 187.934, 52622.120 20/05/08,14:43:54,02,10,1, 11.8,1,1, 2.846, 10561.248, 187.955, 52622.149 20/05/08,14:43:54,03,10,1, 11.8,1,1, 2.846, 10561.240, 187.941, 52622.118 20/05/08,14:43:54,04,10,1, 11.8,1,1, 2.846, 10561.243, 187.934, 52622.154 20/05/08,14:43:54,05,10,1, 11.8,1,1, 2.846, 10561.236, 187.930, 52622.118 20/05/08,14:43:54,06,10,1, 11.8,1,1, 2.846, 10561.245, 187.943, 52622.115 20/05/08,14:43:54,07,10,1, 11.8,1,1, 2.846, 10561.270, 187.931, 52622.142 20/05/08,14:43:54,08,10,1, 11.8,1,1, 2.846, 10561.242, 187.938, 52622.095 20/05/08,14:43:54,09,10,1, 11.8,1,1, 2.846, 10561.236, 187.892, 52622.096 20/05/08,14:43:54,10,10,1, 11.8,1,1, 2.846, 10561.232, 187.912, 52622.071 20/05/08,14:43:54,11,10,1, 11.8,1,1, 2.846, 10561.231, 187.928, 52622.086 20/05/08,14:43:54,12,10,1, 11.8,1,1, 2.846, 10561.265, 187.971, 52622.153 20/05/08,14:43:54,13,10,1, 11.8,1,1, 2.846, 10561.237, 187.941, 52622.087 20/05/08,14:43:54,14,10,1, 11.8,1,1, 2.846, 10561.260, 187.909, 52622.085 20/05/08,14:43:54,15,10,1, 11.8,1,1, 2.846, 10561.247, 187.955, 52622.049 20/05/08,14:43:54,16,10,1, 11.8,1,1, 2.846, 10561.258, 187.964, 52622.120 20/05/08,14:43:54,17,10,1, 11.8,1,1, 2.846, 10561.290, 187.976, 52622.133 20/05/08,14:43:54,18,10,1, 11.8,1,1, 2.846, 10561.259, 187.954, 52622.091 20/05/08,14:43:54,19,10,1, 11.8,1,1, 2.846, 10561.263, 187.942, 52622.056 20/05/08,14:43:55,00,10,1, 11.8,1,1, 2.850, 10561.240, 187.953, 52621.991 20/05/08,14:43:55,01,10,1, 11.8,1,1, 2.850, 10561.234, 187.961, 52622.128 20/05/08,14:43:55,02,10,1, 11.8,1,1, 2.850, 10561.253, 187.986, 52622.123 20/05/08,14:43:55,03,10,1, 11.8,1,1, 2.850, 10561.264, 187.950, 52622.109 20/05/08,14:43:55,04,10,1, 11.8,1,1, 2.850, 10561.256, 187.939, 52622.078 20/05/08,14:43:55,05,10,1, 11.8,1,1, 2.850, 10561.264, 187.980, 52622.079 20/05/08,14:43:55,06,10,1, 11.8,1,1, 2.850, 10561.243, 187.982, 52622.132 20/05/08,14:43:55,07,10,1, 11.8,1,1, 2.850, 10561.267, 187.964, 52622.132 20/05/08,14:43:55,08,10,1, 11.8,1,1, 2.850, 10561.246, 187.945, 52622.104 20/05/08,14:43:55,09,10,1, 11.8,1,1, 2.850, 10561.268, 187.946, 52622.104 20/05/08,14:43:55,10,10,1, 11.8,1,1, 2.850, 10561.257, 187.953, 52622.097 20/05/08,14:43:55,11,10,1, 11.8,1,1, 2.850, 10561.267, 187.973, 52622.127 20/05/08,14:43:55,12,10,1, 11.8,1,1, 2.850, 10561.274, 187.969, 52622.105 20/05/08,14:43:55,13,10,1, 11.8,1,1, 2.850, 10561.254, 187.954, 52622.086 20/05/08,14:43:55,14,10,1, 11.8,1,1, 2.850, 10561.245, 187.934, 52622.072 20/05/08,14:43:55,15,10,1, 11.8,1,1, 2.850, 10561.257, 187.979, 52622.104 20/05/08,14:43:55,16,10,1, 11.8,1,1, 2.850, 10561.269, 187.969, 52622.139 20/05/08,14:43:55,17,10,1, 11.8,1,1, 2.850, 10561.276, 187.999, 52622.085 20/05/08,14:43:55,18,10,1, 11.8,1,1, 2.850, 10561.268, 187.979, 52622.076 20/05/08,14:43:55,19,10,1, 11.8,1,1, 2.850, 10561.242, 187.953, 52621.991 20/05/08,14:43:56,00,10,1, 11.9,1,1, 2.851, 10561.273, 187.940, 52622.103 20/05/08,14:43:56,01,10,1, 11.9,1,1, 2.851, 10561.287, 187.988, 52622.129 20/05/08,14:43:56,02,10,1, 11.9,1,1, 2.851, 10561.282, 187.993, 52622.120 20/05/08,14:43:56,03,10,1, 11.9,1,1, 2.851, 10561.257, 187.979, 52622.134 20/05/08,14:43:56,04,10,1, 11.9,1,1, 2.851, 10561.257, 187.946, 52622.100 20/05/08,14:43:56,05,10,1, 11.9,1,1, 2.851, 10561.268, 187.944, 52622.094 20/05/08,14:43:56,06,10,1, 11.9,1,1, 2.851, 10561.286, 187.986, 52622.145 20/05/08,14:43:56,07,10,1, 11.9,1,1, 2.851, 10561.265, 187.962, 52622.115 20/05/08,14:43:56,08,10,1, 11.9,1,1, 2.851, 10561.278, 187.971, 52622.136 20/05/08,14:43:56,09,10,1, 11.9,1,1, 2.851, 10561.283, 187.964, 52622.089 20/05/08,14:43:56,10,10,1, 11.9,1,1, 2.851, 10561.275, 187.968, 52622.083 20/05/08,14:43:56,11,10,1, 11.9,1,1, 2.851, 10561.263, 187.981, 52622.109 20/05/08,14:43:56,12,10,1, 11.9,1,1, 2.851, 10561.285, 187.977, 52622.112 20/05/08,14:43:56,13,10,1, 11.9,1,1, 2.851, 10561.269, 187.947, 52622.097 20/05/08,14:43:56,14,10,1, 11.9,1,1, 2.851, 10561.265, 187.948, 52622.082 20/05/08,14:43:56,15,10,1, 11.9,1,1, 2.851, 10561.288, 187.973, 52622.095 20/05/08,14:43:56,16,10,1, 11.9,1,1, 2.851, 10561.274, 187.974, 52622.121 20/05/08,14:43:56,17,10,1, 11.9,1,1, 2.851, 10561.281, 187.981, 52622.113 20/05/08,14:43:56,18,10,1, 11.9,1,1, 2.851, 10561.295, 187.981, 52622.106 20/05/08,14:43:56,19,10,1, 11.9,1,1, 2.851, 10561.274, 187.940, 52622.103 20/05/08,14:43:57,00,10,1, 11.9,1,1, 2.851, 10561.290, 187.964, 52622.085 20/05/08,14:43:57,01,10,1, 11.9,1,1, 2.851, 10561.280, 187.969, 52622.099 20/05/08,14:43:57,02,10,1, 11.9,1,1, 2.851, 10561.279, 187.983, 52622.129 20/05/08,14:43:57,03,10,1, 11.9,1,1, 2.851, 10561.277, 187.991, 52622.077 20/05/08,14:43:57,04,10,1, 11.9,1,1, 2.851, 10561.265, 187.947, 52622.062 20/05/08,14:43:57,05,10,1, 11.9,1,1, 2.851, 10561.285, 188.006, 52622.074 20/05/08,14:43:57,06,10,1, 11.9,1,1, 2.851, 10561.306, 188.007, 52622.105 20/05/08,14:43:57,07,10,1, 11.9,1,1, 2.851, 10561.282, 188.008, 52622.084 20/05/08,14:43:57,08,10,1, 11.9,1,1, 2.851, 10561.272, 187.994, 52622.062 20/05/08,14:43:57,09,10,1, 11.9,1,1, 2.851, 10561.274, 187.971, 52622.108 20/05/08,14:43:57,10,10,1, 11.9,1,1, 2.851, 10561.259, 187.994, 52622.108 20/05/08,14:43:57,11,10,1, 11.9,1,1, 2.851, 10561.261, 187.974, 52621.943 20/05/08,14:43:57,12,10,1, 11.9,1,1, 2.851, 10561.267, 187.992, 52622.149 20/05/08,14:43:57,13,10,1, 11.9,1,1, 2.851, 10561.248, 187.974, 52622.104 20/05/08,14:43:57,14,10,1, 11.9,1,1, 2.851, 10561.293, 187.975, 52622.099 20/05/08,14:43:57,15,10,1, 11.9,1,1, 2.851, 10561.253, 187.987, 52622.082 20/05/08,14:43:57,16,10,1, 11.9,1,1, 2.851, 10561.267, 188.005, 52622.099 20/05/08,14:43:57,17,10,1, 11.9,1,1, 2.851, 10561.291, 188.015, 52622.100 20/05/08,14:43:57,18,10,1, 11.9,1,1, 2.851, 10561.289, 187.990, 52622.071 20/05/08,14:43:57,19,10,1, 11.9,1,1, 2.851, 10561.291, 187.964, 52622.085 20/05/08,14:43:58,00,10,1, 11.9,1,1, 2.848, 10561.281, 187.982, 52622.091 20/05/08,14:43:58,01,10,1, 11.9,1,1, 2.848, 10561.300, 188.021, 52622.110 20/05/08,14:43:58,02,10,1, 11.9,1,1, 2.848, 10561.291, 188.010, 52622.093 20/05/08,14:43:58,03,10,1, 11.9,1,1, 2.848, 10561.269, 187.968, 52622.053 20/05/08,14:43:58,04,10,1, 11.9,1,1, 2.848, 10561.261, 187.983, 52622.053 20/05/08,14:43:58,05,10,1, 11.9,1,1, 2.848, 10561.272, 187.961, 52622.150 20/05/08,14:43:58,06,10,1, 11.9,1,1, 2.848, 10561.286, 188.003, 52622.111 20/05/08,14:43:58,07,10,1, 11.9,1,1, 2.848, 10561.291, 187.992, 52622.078 20/05/08,14:43:58,08,10,1, 11.9,1,1, 2.848, 10561.264, 187.992, 52622.066 20/05/08,14:43:58,09,10,1, 11.9,1,1, 2.848, 10561.273, 187.985, 52622.094 20/05/08,14:43:58,10,10,1, 11.9,1,1, 2.848, 10561.292, 187.980, 52622.086 20/05/08,14:43:58,11,10,1, 11.9,1,1, 2.848, 10561.300, 188.022, 52622.105 20/05/08,14:43:58,12,10,1, 11.9,1,1, 2.848, 10561.325, 188.016, 52622.102 20/05/08,14:43:58,13,10,1, 11.9,1,1, 2.848, 10561.288, 187.982, 52622.099 20/05/08,14:43:58,14,10,1, 11.9,1,1, 2.848, 10561.293, 188.003, 52622.075 20/05/08,14:43:58,15,10,1, 11.9,1,1, 2.848, 10561.308, 188.002, 52622.103 20/05/08,14:43:58,16,10,1, 11.9,1,1, 2.848, 10561.298, 187.990, 52622.101 20/05/08,14:43:58,17,10,1, 11.9,1,1, 2.848, 10561.304, 188.003, 52622.103 20/05/08,14:43:58,18,10,1, 11.9,1,1, 2.848, 10561.288, 187.985, 52622.096 20/05/08,14:43:58,19,10,1, 11.9,1,1, 2.848, 10561.288, 187.982, 52622.091 20/05/08,14:43:59,00,10,1, 11.9,1,1, 2.850, 10561.290, 187.996, 52622.068 20/05/08,14:43:59,01,10,1, 11.9,1,1, 2.850, 10561.299, 188.023, 52622.069 20/05/08,14:43:59,02,10,1, 11.9,1,1, 2.850, 10561.300, 187.997, 52622.035 20/05/08,14:43:59,03,10,1, 11.9,1,1, 2.850, 10561.293, 187.985, 52622.043 20/05/08,14:43:59,04,10,1, 11.9,1,1, 2.850, 10561.288, 187.979, 52622.082 20/05/08,14:43:59,05,10,1, 11.9,1,1, 2.850, 10561.283, 187.989, 52622.115 20/05/08,14:43:59,06,10,1, 11.9,1,1, 2.850, 10561.315, 188.020, 52622.080 20/05/08,14:43:59,07,10,1, 11.9,1,1, 2.850, 10561.291, 188.020, 52622.125 20/05/08,14:43:59,08,10,1, 11.9,1,1, 2.850, 10561.288, 187.997, 52622.049 20/05/08,14:43:59,09,10,1, 11.9,1,1, 2.850, 10561.249, 187.981, 52622.109 20/05/08,14:43:59,10,10,1, 11.9,1,1, 2.850, 10561.311, 187.986, 52622.082 20/05/08,14:43:59,11,10,1, 11.9,1,1, 2.850, 10561.250, 188.032, 52622.147 20/05/08,14:43:59,12,10,1, 11.9,1,1, 2.850, 10561.307, 188.000, 52622.077 20/05/08,14:43:59,13,10,1, 11.9,1,1, 2.850, 10561.292, 187.995, 52622.056 20/05/08,14:43:59,14,10,1, 11.9,1,1, 2.850, 10561.248, 187.976, 52622.037 20/05/08,14:43:59,15,10,1, 11.9,1,1, 2.850, 10561.275, 187.985, 52622.065 20/05/08,14:43:59,16,10,1, 11.9,1,1, 2.850, 10561.291, 187.993, 52622.030 20/05/08,14:43:59,17,10,1, 11.9,1,1, 2.850, 10561.316, 188.028, 52621.951 20/05/08,14:43:59,18,10,1, 11.9,1,1, 2.850, 10561.250, 188.002, 52622.093 20/05/08,14:43:59,19,10,1, 11.9,1,1, 2.850, 10561.290, 187.996, 52622.068 20/05/08,14:44:00,00,10,1, 11.8,1,1, 2.849, 10561.256, 187.974, 52622.026 20/05/08,14:44:00,01,10,1, 11.8,1,1, 2.849, 10561.282, 188.008, 52622.018 20/05/08,14:44:00,02,10,1, 11.8,1,1, 2.849, 10561.292, 188.027, 52622.062 20/05/08,14:44:00,03,10,1, 11.8,1,1, 2.849, 10561.272, 188.003, 52621.999 20/05/08,14:44:00,04,10,1, 11.8,1,1, 2.849, 10561.298, 187.982, 52622.041 20/05/08,14:44:00,05,10,1, 11.8,1,1, 2.849, 10561.302, 187.993, 52622.054 20/05/08,14:44:00,06,10,1, 11.8,1,1, 2.849, 10561.322, 188.025, 52622.039 20/05/08,14:44:00,07,10,1, 11.8,1,1, 2.849, 10561.315, 188.019, 52622.048 20/05/08,14:44:00,08,10,1, 11.8,1,1, 2.849, 10561.274, 188.006, 52622.037 20/05/08,14:44:00,09,10,1, 11.8,1,1, 2.849, 10561.291, 187.978, 52622.041 20/05/08,14:44:00,10,10,1, 11.8,1,1, 2.849, 10561.287, 187.979, 52622.021 20/05/08,14:44:00,11,10,1, 11.8,1,1, 2.849, 10561.295, 187.984, 52622.033 20/05/08,14:44:00,12,10,1, 11.8,1,1, 2.849, 10561.272, 188.002, 52622.034 20/05/08,14:44:00,13,10,1, 11.8,1,1, 2.849, 10561.261, 187.966, 52621.989 20/05/08,14:44:00,14,10,1, 11.8,1,1, 2.849, 10561.281, 187.972, 52621.994 20/05/08,14:44:00,15,10,1, 11.8,1,1, 2.849, 10561.284, 187.996, 52622.070 20/05/08,14:44:00,16,10,1, 11.8,1,1, 2.849, 10561.284, 187.998, 52622.045 20/05/08,14:44:00,17,10,1, 11.8,1,1, 2.849, 10561.301, 188.008, 52622.061 20/05/08,14:44:00,18,10,1, 11.8,1,1, 2.849, 10561.278, 187.980, 52622.046 20/05/08,14:44:00,19,10,1, 11.8,1,1, 2.849, 10561.265, 187.974, 52622.026 20/05/08,14:44:01,00,10,1, 11.9,1,1, 2.853, 10561.306, 187.966, 52621.989 20/05/08,14:44:01,01,10,1, 11.9,1,1, 2.853, 10561.291, 188.041, 52622.067 20/05/08,14:44:01,02,10,1, 11.9,1,1, 2.853, 10561.279, 187.984, 52622.052 20/05/08,14:44:01,03,10,1, 11.9,1,1, 2.853, 10561.289, 187.995, 52621.986 20/05/08,14:44:01,04,10,1, 11.9,1,1, 2.853, 10561.284, 187.981, 52621.979 20/05/08,14:44:01,05,10,1, 11.9,1,1, 2.853, 10561.298, 187.997, 52622.039 20/05/08,14:44:01,06,10,1, 11.9,1,1, 2.853, 10561.276, 187.994, 52622.002 20/05/08,14:44:01,07,10,1, 11.9,1,1, 2.853, 10561.298, 187.994, 52622.020 20/05/08,14:44:01,08,10,1, 11.9,1,1, 2.853, 10561.278, 188.006, 52622.037 20/05/08,14:44:01,09,10,1, 11.9,1,1, 2.853, 10561.292, 187.982, 52622.022 20/05/08,14:44:01,10,10,1, 11.9,1,1, 2.853, 10561.289, 188.017, 52622.053 20/05/08,14:44:01,11,10,1, 11.9,1,1, 2.853, 10561.302, 188.009, 52622.034 20/05/08,14:44:01,12,10,1, 11.9,1,1, 2.853, 10561.317, 188.004, 52622.040 20/05/08,14:44:01,13,10,1, 11.9,1,1, 2.853, 10561.319, 187.989, 52622.008 20/05/08,14:44:01,14,10,1, 11.9,1,1, 2.853, 10561.296, 187.970, 52621.996 20/05/08,14:44:01,15,10,1, 11.9,1,1, 2.853, 10561.317, 187.976, 52622.022 20/05/08,14:44:01,16,10,1, 11.9,1,1, 2.853, 10561.326, 187.991, 52622.041 20/05/08,14:44:01,17,10,1, 11.9,1,1, 2.853, 10561.318, 188.015, 52622.038 20/05/08,14:44:01,18,10,1, 11.9,1,1, 2.853, 10561.330, 188.000, 52622.032 20/05/08,14:44:01,19,10,1, 11.9,1,1, 2.853, 10561.309, 187.966, 52621.989 20/05/08,14:44:02,00,10,1, 11.9,1,1, 2.847, 10561.315, 188.017, 52622.037 20/05/08,14:44:02,01,10,1, 11.9,1,1, 2.847, 10561.319, 188.021, 52622.063 20/05/08,14:44:02,02,10,1, 11.9,1,1, 2.847, 10561.317, 188.013, 52622.024 20/05/08,14:44:02,03,10,1, 11.9,1,1, 2.847, 10561.313, 187.993, 52622.060 20/05/08,14:44:02,04,10,1, 11.9,1,1, 2.847, 10561.296, 187.996, 52622.011 20/05/08,14:44:02,05,10,1, 11.9,1,1, 2.847, 10561.325, 187.993, 52622.067 20/05/08,14:44:02,06,10,1, 11.9,1,1, 2.847, 10561.343, 187.991, 52622.021 20/05/08,14:44:02,07,10,1, 11.9,1,1, 2.847, 10561.341, 188.011, 52622.058 20/05/08,14:44:02,08,10,1, 11.9,1,1, 2.847, 10561.320, 187.970, 52622.046 20/05/08,14:44:02,09,10,1, 11.9,1,1, 2.847, 10561.325, 187.992, 52622.018 20/05/08,14:44:02,10,10,1, 11.9,1,1, 2.847, 10561.330, 188.008, 52622.080 20/05/08,14:44:02,11,10,1, 11.9,1,1, 2.847, 10561.320, 188.013, 52622.031 20/05/08,14:44:02,12,10,1, 11.9,1,1, 2.847, 10561.324, 188.008, 52622.011 20/05/08,14:44:02,13,10,1, 11.9,1,1, 2.847, 10561.316, 188.023, 52622.032 20/05/08,14:44:02,14,10,1, 11.9,1,1, 2.847, 10561.339, 187.987, 52622.058 20/05/08,14:44:02,15,10,1, 11.9,1,1, 2.847, 10561.334, 188.045, 52622.045 20/05/08,14:44:02,16,10,1, 11.9,1,1, 2.847, 10561.330, 188.022, 52622.034 20/05/08,14:44:02,17,10,1, 11.9,1,1, 2.847, 10561.344, 187.999, 52622.014 20/05/08,14:44:02,18,10,1, 11.9,1,1, 2.847, 10561.346, 188.007, 52622.012 20/05/08,14:44:02,19,10,1, 11.9,1,1, 2.847, 10561.318, 188.017, 52622.037 20/05/08,14:44:03,00,10,1, 11.9,1,1, 2.849, 10561.357, 188.035, 52622.047 20/05/08,14:44:03,01,10,1, 11.9,1,1, 2.849, 10561.360, 188.065, 52622.076 20/05/08,14:44:03,02,10,1, 11.9,1,1, 2.849, 10561.339, 188.024, 52622.015 20/05/08,14:44:03,03,10,1, 11.9,1,1, 2.849, 10561.333, 188.006, 52622.039 20/05/08,14:44:03,04,10,1, 11.9,1,1, 2.849, 10561.327, 188.001, 52622.030 20/05/08,14:44:03,05,10,1, 11.9,1,1, 2.849, 10561.369, 188.042, 52622.070 20/05/08,14:44:03,06,10,1, 11.9,1,1, 2.849, 10561.371, 188.037, 52622.021 20/05/08,14:44:03,07,10,1, 11.9,1,1, 2.849, 10561.348, 188.032, 52622.011 20/05/08,14:44:03,08,10,1, 11.9,1,1, 2.849, 10561.346, 187.996, 52622.017 20/05/08,14:44:03,09,10,1, 11.9,1,1, 2.849, 10561.325, 187.984, 52622.032 20/05/08,14:44:03,10,10,1, 11.9,1,1, 2.849, 10561.363, 188.032, 52622.053 20/05/08,14:44:03,11,10,1, 11.9,1,1, 2.849, 10561.362, 188.019, 52622.031 20/05/08,14:44:03,12,10,1, 11.9,1,1, 2.849, 10561.354, 188.015, 52622.033 20/05/08,14:44:03,13,10,1, 11.9,1,1, 2.849, 10561.345, 188.014, 52622.051 20/05/08,14:44:03,14,10,1, 11.9,1,1, 2.849, 10561.361, 188.019, 52622.033 20/05/08,14:44:03,15,10,1, 11.9,1,1, 2.849, 10561.367, 188.034, 52622.073 20/05/08,14:44:03,16,10,1, 11.9,1,1, 2.849, 10561.375, 188.065, 52622.066 20/05/08,14:44:03,17,10,1, 11.9,1,1, 2.849, 10561.364, 188.043, 52622.047 20/05/08,14:44:03,18,10,1, 11.9,1,1, 2.849, 10561.359, 188.019, 52622.046 20/05/08,14:44:03,19,10,1, 11.9,1,1, 2.849, 10561.362, 188.035, 52622.047 20/05/08,14:44:04,00,10,1, 11.9,1,1, 2.849, 10561.382, 188.054, 52622.041 20/05/08,14:44:04,01,10,1, 11.9,1,1, 2.849, 10561.374, 188.045, 52622.095 20/05/08,14:44:04,02,10,1, 11.9,1,1, 2.849, 10561.346, 187.995, 52622.015 20/05/08,14:44:04,03,10,1, 11.9,1,1, 2.849, 10561.359, 187.996, 52621.983 20/05/08,14:44:04,04,10,1, 11.9,1,1, 2.849, 10561.364, 188.030, 52622.013 20/05/08,14:44:04,05,10,1, 11.9,1,1, 2.849, 10561.374, 188.047, 52622.078 20/05/08,14:44:04,06,10,1, 11.9,1,1, 2.849, 10561.364, 188.063, 52622.097 20/05/08,14:44:04,07,10,1, 11.9,1,1, 2.849, 10561.365, 188.051, 52622.055 20/05/08,14:44:04,08,10,1, 11.9,1,1, 2.849, 10561.338, 188.019, 52622.019 20/05/08,14:44:04,09,10,1, 11.9,1,1, 2.849, 10561.379, 188.040, 52622.021 20/05/08,14:44:04,10,10,1, 11.9,1,1, 2.849, 10561.372, 188.038, 52622.009 20/05/08,14:44:04,11,10,1, 11.9,1,1, 2.849, 10561.368, 188.049, 52622.034 20/05/08,14:44:04,12,10,1, 11.9,1,1, 2.849, 10561.370, 188.039, 52622.023 20/05/08,14:44:04,13,10,1, 11.9,1,1, 2.849, 10561.384, 188.019, 52622.006 20/05/08,14:44:04,14,10,1, 11.9,1,1, 2.849, 10561.375, 188.016, 52621.991 20/05/08,14:44:04,15,10,1, 11.9,1,1, 2.849, 10561.381, 188.036, 52622.039 20/05/08,14:44:04,16,10,1, 11.9,1,1, 2.849, 10561.399, 188.085, 52622.044 20/05/08,14:44:04,17,10,1, 11.9,1,1, 2.849, 10561.358, 188.036, 52621.992 20/05/08,14:44:04,18,10,1, 11.9,1,1, 2.849, 10561.396, 188.027, 52621.989 20/05/08,14:44:04,19,10,1, 11.9,1,1, 2.849, 10561.383, 188.054, 52622.041 20/05/08,14:44:05,00,10,1, 11.9,1,1, 2.848, 10561.390, 188.054, 52622.011 20/05/08,14:44:05,01,10,1, 11.9,1,1, 2.848, 10561.372, 188.079, 52622.044 20/05/08,14:44:05,02,10,1, 11.9,1,1, 2.848, 10561.391, 188.043, 52622.003 20/05/08,14:44:05,03,10,1, 11.9,1,1, 2.848, 10561.380, 188.039, 52622.008 20/05/08,14:44:05,04,10,1, 11.9,1,1, 2.848, 10561.389, 188.067, 52622.019 20/05/08,14:44:05,05,10,1, 11.9,1,1, 2.848, 10561.380, 188.080, 52622.038 20/05/08,14:44:05,06,10,1, 11.9,1,1, 2.848, 10561.385, 188.078, 52622.041 20/05/08,14:44:05,07,10,1, 11.9,1,1, 2.848, 10561.384, 188.036, 52622.047 20/05/08,14:44:05,08,10,1, 11.9,1,1, 2.848, 10561.354, 188.012, 52622.001 20/05/08,14:44:05,09,10,1, 11.9,1,1, 2.848, 10561.361, 188.051, 52621.995 20/05/08,14:44:05,10,10,1, 11.9,1,1, 2.848, 10561.405, 188.095, 52622.046 20/05/08,14:44:05,11,10,1, 11.9,1,1, 2.848, 10561.389, 188.074, 52622.021 20/05/08,14:44:05,12,10,1, 11.9,1,1, 2.848, 10561.406, 188.059, 52622.020 20/05/08,14:44:05,13,10,1, 11.9,1,1, 2.848, 10561.379, 188.019, 52621.994 20/05/08,14:44:05,14,10,1, 11.9,1,1, 2.848, 10561.405, 188.077, 52622.069 20/05/08,14:44:05,15,10,1, 11.9,1,1, 2.848, 10561.392, 188.052, 52622.024 20/05/08,14:44:05,16,10,1, 11.9,1,1, 2.848, 10561.393, 188.076, 52622.018 20/05/08,14:44:05,17,10,1, 11.9,1,1, 2.848, 10561.375, 188.032, 52622.012 20/05/08,14:44:05,18,10,1, 11.9,1,1, 2.848, 10561.400, 188.012, 52621.988 20/05/08,14:44:05,19,10,1, 11.9,1,1, 2.848, 10561.390, 188.054, 52622.011 20/05/08,14:44:06,00,10,1, 11.9,1,1, 2.844, 10561.382, 188.055, 52622.031 20/05/08,14:44:06,01,10,1, 11.9,1,1, 2.844, 10561.394, 188.059, 52622.030 20/05/08,14:44:06,02,10,1, 11.9,1,1, 2.844, 10561.393, 188.059, 52622.016 20/05/08,14:44:06,03,10,1, 11.9,1,1, 2.844, 10561.399, 188.068, 52622.019 20/05/08,14:44:06,04,10,1, 11.9,1,1, 2.844, 10561.398, 188.072, 52621.987 20/05/08,14:44:06,05,10,1, 11.9,1,1, 2.844, 10561.405, 188.093, 52622.047 20/05/08,14:44:06,06,10,1, 11.9,1,1, 2.844, 10561.392, 188.038, 52621.981 20/05/08,14:44:06,07,10,1, 11.9,1,1, 2.844, 10561.388, 188.045, 52622.007 20/05/08,14:44:06,08,10,1, 11.9,1,1, 2.844, 10561.392, 188.034, 52621.991 20/05/08,14:44:06,09,10,1, 11.9,1,1, 2.844, 10561.404, 188.067, 52622.002 20/05/08,14:44:06,10,10,1, 11.9,1,1, 2.844, 10561.422, 188.082, 52622.015 20/05/08,14:44:06,11,10,1, 11.9,1,1, 2.844, 10561.379, 188.054, 52621.984 20/05/08,14:44:06,12,10,1, 11.9,1,1, 2.844, 10561.394, 188.013, 52621.986 20/05/08,14:44:06,13,10,1, 11.9,1,1, 2.844, 10561.386, 188.052, 52622.019 20/05/08,14:44:06,14,10,1, 11.9,1,1, 2.844, 10561.399, 188.035, 52622.017 20/05/08,14:44:06,15,10,1, 11.9,1,1, 2.844, 10561.397, 188.078, 52621.997 20/05/08,14:44:06,16,10,1, 11.9,1,1, 2.844, 10561.381, 188.061, 52622.003 20/05/08,14:44:06,17,10,1, 11.9,1,1, 2.844, 10561.381, 188.015, 52621.990 20/05/08,14:44:06,18,10,1, 11.9,1,1, 2.844, 10561.395, 188.027, 52621.998 20/05/08,14:44:06,19,10,1, 11.9,1,1, 2.844, 10561.384, 188.055, 52622.031 20/05/08,14:44:07,00,10,1, 11.9,1,1, 2.847, 10561.398, 188.061, 52621.957 20/05/08,14:44:07,01,10,1, 11.9,1,1, 2.847, 10561.392, 188.060, 52621.986 20/05/08,14:44:07,02,10,1, 11.9,1,1, 2.847, 10561.383, 188.035, 52621.952 20/05/08,14:44:07,03,10,1, 11.9,1,1, 2.847, 10561.392, 188.034, 52621.983 20/05/08,14:44:07,04,10,1, 11.9,1,1, 2.847, 10561.403, 188.058, 52622.050 20/05/08,14:44:07,05,10,1, 11.9,1,1, 2.847, 10561.422, 188.096, 52622.033 20/05/08,14:44:07,06,10,1, 11.9,1,1, 2.847, 10561.411, 188.066, 52622.002 20/05/08,14:44:07,07,10,1, 11.9,1,1, 2.847, 10561.385, 188.053, 52621.998 20/05/08,14:44:07,08,10,1, 11.9,1,1, 2.847, 10561.396, 188.047, 52622.010 20/05/08,14:44:07,09,10,1, 11.9,1,1, 2.847, 10561.403, 188.061, 52622.009 20/05/08,14:44:07,10,10,1, 11.9,1,1, 2.847, 10561.410, 188.079, 52622.026 20/05/08,14:44:07,11,10,1, 11.9,1,1, 2.847, 10561.398, 188.083, 52621.988 20/05/08,14:44:07,12,10,1, 11.9,1,1, 2.847, 10561.396, 188.038, 52622.004 20/05/08,14:44:07,13,10,1, 11.9,1,1, 2.847, 10561.392, 188.036, 52621.945 20/05/08,14:44:07,14,10,1, 11.9,1,1, 2.847, 10561.386, 188.059, 52622.002 20/05/08,14:44:07,15,10,1, 11.9,1,1, 2.847, 10561.431, 188.076, 52621.993 20/05/08,14:44:07,16,10,1, 11.9,1,1, 2.847, 10561.421, 188.053, 52622.007 20/05/08,14:44:07,17,10,1, 11.9,1,1, 2.847, 10561.429, 188.053, 52621.965 20/05/08,14:44:07,18,10,1, 11.9,1,1, 2.847, 10561.410, 188.027, 52621.950 20/05/08,14:44:07,19,10,1, 11.9,1,1, 2.847, 10561.402, 188.061, 52621.957 20/05/08,14:44:08,00,10,1, 11.8,1,1, 2.847, 10561.398, 188.087, 52621.956 20/05/08,14:44:08,01,10,1, 11.8,1,1, 2.847, 10561.408, 188.038, 52621.957 20/05/08,14:44:08,02,10,1, 11.8,1,1, 2.847, 10561.383, 188.029, 52621.940 20/05/08,14:44:08,03,10,1, 11.8,1,1, 2.847, 10561.369, 188.057, 52621.992 20/05/08,14:44:08,04,10,1, 11.8,1,1, 2.847, 10561.418, 188.056, 52621.970 20/05/08,14:44:08,05,10,1, 11.8,1,1, 2.847, 10561.412, 188.093, 52621.977 20/05/08,14:44:08,06,10,1, 11.8,1,1, 2.847, 10561.403, 188.066, 52621.979 20/05/08,14:44:08,07,10,1, 11.8,1,1, 2.847, 10561.418, 188.057, 52621.974 20/05/08,14:44:08,08,10,1, 11.8,1,1, 2.847, 10561.426, 188.026, 52621.945 20/05/08,14:44:08,09,10,1, 11.8,1,1, 2.847, 10561.406, 188.081, 52621.990 20/05/08,14:44:08,10,10,1, 11.8,1,1, 2.847, 10561.447, 188.072, 52621.966 20/05/08,14:44:08,11,10,1, 11.8,1,1, 2.847, 10561.430, 188.077, 52621.997 20/05/08,14:44:08,12,10,1, 11.8,1,1, 2.847, 10561.410, 188.038, 52621.934 20/05/08,14:44:08,13,10,1, 11.8,1,1, 2.847, 10561.402, 188.055, 52621.982 20/05/08,14:44:08,14,10,1, 11.8,1,1, 2.847, 10561.444, 188.086, 52621.969 20/05/08,14:44:08,15,10,1, 11.8,1,1, 2.847, 10561.421, 188.096, 52621.963 20/05/08,14:44:08,16,10,1, 11.8,1,1, 2.847, 10561.428, 188.079, 52621.900 20/05/08,14:44:08,17,10,1, 11.8,1,1, 2.847, 10561.417, 188.054, 52621.955 20/05/08,14:44:08,18,10,1, 11.8,1,1, 2.847, 10561.420, 188.051, 52621.963 20/05/08,14:44:08,19,10,1, 11.8,1,1, 2.847, 10561.406, 188.087, 52621.956 20/05/08,14:44:09,00,10,1, 11.9,1,1, 2.846, 10561.398, 188.103, 52622.014 20/05/08,14:44:09,01,10,1, 11.9,1,1, 2.846, 10561.450, 188.076, 52621.897 20/05/08,14:44:09,02,10,1, 11.9,1,1, 2.846, 10561.426, 188.044, 52621.865 20/05/08,14:44:09,03,10,1, 11.9,1,1, 2.846, 10561.429, 188.077, 52621.956 20/05/08,14:44:09,04,10,1, 11.9,1,1, 2.846, 10561.435, 188.081, 52621.978 20/05/08,14:44:09,05,10,1, 11.9,1,1, 2.846, 10561.441, 188.104, 52621.958 20/05/08,14:44:09,06,10,1, 11.9,1,1, 2.846, 10561.422, 188.072, 52621.975 20/05/08,14:44:09,07,10,1, 11.9,1,1, 2.846, 10561.403, 188.052, 52621.894 20/05/08,14:44:09,08,10,1, 11.9,1,1, 2.846, 10561.400, 188.072, 52621.922 20/05/08,14:44:09,09,10,1, 11.9,1,1, 2.846, 10561.418, 188.091, 52621.970 20/05/08,14:44:09,10,10,1, 11.9,1,1, 2.846, 10561.436, 188.092, 52621.987 20/05/08,14:44:09,11,10,1, 11.9,1,1, 2.846, 10561.427, 188.074, 52621.980 20/05/08,14:44:09,12,10,1, 11.9,1,1, 2.846, 10561.407, 188.071, 52621.965 20/05/08,14:44:09,13,10,1, 11.9,1,1, 2.846, 10561.426, 188.089, 52621.924 20/05/08,14:44:09,14,10,1, 11.9,1,1, 2.846, 10561.437, 188.125, 52621.958 20/05/08,14:44:09,15,10,1, 11.9,1,1, 2.846, 10561.442, 188.113, 52621.992 20/05/08,14:44:09,16,10,1, 11.9,1,1, 2.846, 10561.413, 188.083, 52621.960 20/05/08,14:44:09,17,10,1, 11.9,1,1, 2.846, 10561.399, 188.073, 52621.913 20/05/08,14:44:09,18,10,1, 11.9,1,1, 2.846, 10561.403, 188.079, 52621.940 20/05/08,14:44:09,19,10,1, 11.9,1,1, 2.846, 10561.401, 188.103, 52622.014 20/05/08,14:44:10,00,10,1, 11.9,1,1, 2.850, 10561.465, 188.123, 52621.947 20/05/08,14:44:10,01,10,1, 11.9,1,1, 2.850, 10561.431, 188.086, 52621.961 20/05/08,14:44:10,02,10,1, 11.9,1,1, 2.850, 10561.451, 188.057, 52621.822 20/05/08,14:44:10,03,10,1, 11.9,1,1, 2.850, 10561.462, 188.077, 52621.919 20/05/08,14:44:10,04,10,1, 11.9,1,1, 2.850, 10561.464, 188.083, 52621.902 20/05/08,14:44:10,05,10,1, 11.9,1,1, 2.850, 10561.435, 188.087, 52621.944 20/05/08,14:44:10,06,10,1, 11.9,1,1, 2.850, 10561.459, 188.092, 52621.994 20/05/08,14:44:10,07,10,1, 11.9,1,1, 2.850, 10561.457, 188.085, 52621.953 20/05/08,14:44:10,08,10,1, 11.9,1,1, 2.850, 10561.433, 188.087, 52622.043 20/05/08,14:44:10,09,10,1, 11.9,1,1, 2.850, 10561.468, 188.073, 52621.930 20/05/08,14:44:10,10,10,1, 11.9,1,1, 2.850, 10561.468, 188.129, 52621.978 20/05/08,14:44:10,11,10,1, 11.9,1,1, 2.850, 10561.462, 188.086, 52621.956 20/05/08,14:44:10,12,10,1, 11.9,1,1, 2.850, 10561.461, 188.093, 52621.977 20/05/08,14:44:10,13,10,1, 11.9,1,1, 2.850, 10561.458, 188.069, 52621.911 20/05/08,14:44:10,14,10,1, 11.9,1,1, 2.850, 10561.462, 188.105, 52621.958 20/05/08,14:44:10,15,10,1, 11.9,1,1, 2.850, 10561.461, 188.105, 52621.953 20/05/08,14:44:10,16,10,1, 11.9,1,1, 2.850, 10561.458, 188.112, 52621.963 20/05/08,14:44:10,17,10,1, 11.9,1,1, 2.850, 10561.455, 188.083, 52621.936 20/05/08,14:44:10,18,10,1, 11.9,1,1, 2.850, 10561.480, 188.120, 52621.965 20/05/08,14:44:10,19,10,1, 11.9,1,1, 2.850, 10561.469, 188.123, 52621.947 20/05/08,14:44:11,00,10,1, 12.0,1,1, 2.850, 10561.507, 188.141, 52621.942 20/05/08,14:44:11,01,10,1, 12.0,1,1, 2.850, 10561.468, 188.143, 52621.973 20/05/08,14:44:11,02,10,1, 12.0,1,1, 2.850, 10561.478, 188.138, 52621.966 20/05/08,14:44:11,03,10,1, 12.0,1,1, 2.850, 10561.480, 188.112, 52621.961 20/05/08,14:44:11,04,10,1, 12.0,1,1, 2.850, 10561.484, 188.139, 52622.000 20/05/08,14:44:11,05,10,1, 12.0,1,1, 2.850, 10561.483, 188.122, 52621.996 20/05/08,14:44:11,06,10,1, 12.0,1,1, 2.850, 10561.482, 188.101, 52621.980 20/05/08,14:44:11,07,10,1, 12.0,1,1, 2.850, 10561.467, 188.115, 52621.985 20/05/08,14:44:11,08,10,1, 12.0,1,1, 2.850, 10561.482, 188.091, 52621.964 20/05/08,14:44:11,09,10,1, 12.0,1,1, 2.850, 10561.496, 188.124, 52621.953 20/05/08,14:44:11,10,10,1, 12.0,1,1, 2.850, 10561.481, 188.100, 52621.969 20/05/08,14:44:11,11,10,1, 12.0,1,1, 2.850, 10561.487, 188.096, 52621.964 20/05/08,14:44:11,12,10,1, 12.0,1,1, 2.850, 10561.486, 188.112, 52621.942 20/05/08,14:44:11,13,10,1, 12.0,1,1, 2.850, 10561.466, 188.113, 52621.932 20/05/08,14:44:11,14,10,1, 12.0,1,1, 2.850, 10561.492, 188.110, 52621.936 20/05/08,14:44:11,15,10,1, 12.0,1,1, 2.850, 10561.486, 188.139, 52621.935 20/05/08,14:44:11,16,10,1, 12.0,1,1, 2.850, 10561.500, 188.107, 52621.917 20/05/08,14:44:11,17,10,1, 12.0,1,1, 2.850, 10561.481, 188.110, 52621.949 20/05/08,14:44:11,18,10,1, 12.0,1,1, 2.850, 10561.502, 188.119, 52621.956 20/05/08,14:44:11,19,10,1, 12.0,1,1, 2.850, 10561.509, 188.141, 52621.942 20/05/08,14:44:12,00,10,1, 11.9,1,1, 2.849, 10561.523, 188.196, 52621.988 20/05/08,14:44:12,01,10,1, 11.9,1,1, 2.849, 10561.478, 188.141, 52621.926 20/05/08,14:44:12,02,10,1, 11.9,1,1, 2.849, 10561.517, 188.137, 52622.090 20/05/08,14:44:12,03,10,1, 11.9,1,1, 2.849, 10561.472, 188.120, 52621.940 20/05/08,14:44:12,04,10,1, 11.9,1,1, 2.849, 10561.489, 188.145, 52621.934 20/05/08,14:44:12,05,10,1, 11.9,1,1, 2.849, 10561.528, 188.136, 52621.973 20/05/08,14:44:12,06,10,1, 11.9,1,1, 2.849, 10561.519, 188.154, 52621.947 20/05/08,14:44:12,07,10,1, 11.9,1,1, 2.849, 10561.505, 188.138, 52621.957 20/05/08,14:44:12,08,10,1, 11.9,1,1, 2.849, 10561.537, 188.118, 52621.936 20/05/08,14:44:12,09,10,1, 11.9,1,1, 2.849, 10561.517, 188.170, 52621.991 20/05/08,14:44:12,10,10,1, 11.9,1,1, 2.849, 10561.523, 188.167, 52622.015 20/05/08,14:44:12,11,10,1, 11.9,1,1, 2.849, 10561.513, 188.172, 52621.959 20/05/08,14:44:12,12,10,1, 11.9,1,1, 2.849, 10561.507, 188.118, 52621.948 20/05/08,14:44:12,13,10,1, 11.9,1,1, 2.849, 10561.500, 188.166, 52621.973 20/05/08,14:44:12,14,10,1, 11.9,1,1, 2.849, 10561.515, 188.156, 52621.940 20/05/08,14:44:12,15,10,1, 11.9,1,1, 2.849, 10561.543, 188.181, 52621.966 20/05/08,14:44:12,16,10,1, 11.9,1,1, 2.849, 10561.500, 188.138, 52621.907 20/05/08,14:44:12,17,10,1, 11.9,1,1, 2.849, 10561.503, 188.164, 52621.898 20/05/08,14:44:12,18,10,1, 11.9,1,1, 2.849, 10561.515, 188.188, 52621.969 20/05/08,14:44:12,19,10,1, 11.9,1,1, 2.849, 10561.526, 188.196, 52621.988 20/05/08,14:44:13,00,10,1, 11.8,1,1, 2.846, 10561.532, 188.148, 52621.941 20/05/08,14:44:13,01,10,1, 11.8,1,1, 2.846, 10561.530, 188.156, 52621.952 20/05/08,14:44:13,02,10,1, 11.8,1,1, 2.846, 10561.504, 188.154, 52621.925 20/05/08,14:44:13,03,10,1, 11.8,1,1, 2.846, 10561.525, 188.158, 52621.934 20/05/08,14:44:13,04,10,1, 11.8,1,1, 2.846, 10561.536, 188.181, 52621.921 20/05/08,14:44:13,05,10,1, 11.8,1,1, 2.846, 10561.526, 188.173, 52621.954 20/05/08,14:44:13,06,10,1, 11.8,1,1, 2.846, 10561.523, 188.157, 52621.875 20/05/08,14:44:13,07,10,1, 11.8,1,1, 2.846, 10561.546, 188.155, 52621.911 20/05/08,14:44:13,08,10,1, 11.8,1,1, 2.846, 10561.525, 188.153, 52621.905 20/05/08,14:44:13,09,10,1, 11.8,1,1, 2.846, 10561.520, 188.145, 52621.927 20/05/08,14:44:13,10,10,1, 11.8,1,1, 2.846, 10561.534, 188.181, 52621.922 20/05/08,14:44:13,11,10,1, 11.8,1,1, 2.846, 10561.531, 188.150, 52621.924 20/05/08,14:44:13,12,10,1, 11.8,1,1, 2.846, 10561.537, 188.153, 52621.919 20/05/08,14:44:13,13,10,1, 11.8,1,1, 2.846, 10561.532, 188.159, 52621.920 20/05/08,14:44:13,14,10,1, 11.8,1,1, 2.846, 10561.548, 188.195, 52621.910 20/05/08,14:44:13,15,10,1, 11.8,1,1, 2.846, 10561.561, 188.183, 52621.926 20/05/08,14:44:13,16,10,1, 11.8,1,1, 2.846, 10561.531, 188.171, 52621.911 20/05/08,14:44:13,17,10,1, 11.8,1,1, 2.846, 10561.503, 188.149, 52621.889 20/05/08,14:44:13,18,10,1, 11.8,1,1, 2.846, 10561.550, 188.149, 52621.884 20/05/08,14:44:13,19,10,1, 11.8,1,1, 2.846, 10561.533, 188.148, 52621.941 20/05/08,14:44:14,00,10,1, 11.9,1,1, 2.849, 10561.557, 188.172, 52621.906 20/05/08,14:44:14,01,10,1, 11.9,1,1, 2.849, 10561.551, 188.147, 52621.888 20/05/08,14:44:14,02,10,1, 11.9,1,1, 2.849, 10561.534, 188.147, 52621.898 20/05/08,14:44:14,03,10,1, 11.9,1,1, 2.849, 10561.539, 188.173, 52621.904 20/05/08,14:44:14,04,10,1, 11.9,1,1, 2.849, 10561.561, 188.189, 52621.919 20/05/08,14:44:14,05,10,1, 11.9,1,1, 2.849, 10561.547, 188.147, 52621.940 20/05/08,14:44:14,06,10,1, 11.9,1,1, 2.849, 10561.559, 188.132, 52621.896 20/05/08,14:44:14,07,10,1, 11.9,1,1, 2.849, 10561.566, 188.149, 52621.913 20/05/08,14:44:14,08,10,1, 11.9,1,1, 2.849, 10561.571, 188.161, 52621.898 20/05/08,14:44:14,09,10,1, 11.9,1,1, 2.849, 10561.554, 188.175, 52621.906 20/05/08,14:44:14,10,10,1, 11.9,1,1, 2.849, 10561.552, 188.195, 52621.922 20/05/08,14:44:14,11,10,1, 11.9,1,1, 2.849, 10561.564, 188.162, 52621.908 20/05/08,14:44:14,12,10,1, 11.9,1,1, 2.849, 10561.524, 188.140, 52621.852 20/05/08,14:44:14,13,10,1, 11.9,1,1, 2.849, 10561.544, 188.138, 52621.906 20/05/08,14:44:14,14,10,1, 11.9,1,1, 2.849, 10561.551, 188.175, 52621.897 20/05/08,14:44:14,15,10,1, 11.9,1,1, 2.849, 10561.559, 188.167, 52621.922 20/05/08,14:44:14,16,10,1, 11.9,1,1, 2.849, 10561.574, 188.153, 52621.917 20/05/08,14:44:14,17,10,1, 11.9,1,1, 2.849, 10561.572, 188.145, 52621.894 20/05/08,14:44:14,18,10,1, 11.9,1,1, 2.849, 10561.568, 188.143, 52621.880 20/05/08,14:44:14,19,10,1, 11.9,1,1, 2.849, 10561.559, 188.172, 52621.906 20/05/08,14:44:15,00,10,1, 11.9,1,1, 2.847, 10561.548, 188.157, 52621.887 20/05/08,14:44:15,01,10,1, 11.9,1,1, 2.847, 10561.533, 188.160, 52621.892 20/05/08,14:44:15,02,10,1, 11.9,1,1, 2.847, 10561.575, 188.171, 52621.920 20/05/08,14:44:15,03,10,1, 11.9,1,1, 2.847, 10561.576, 188.173, 52621.893 20/05/08,14:44:15,04,10,1, 11.9,1,1, 2.847, 10561.574, 188.163, 52621.916 20/05/08,14:44:15,05,10,1, 11.9,1,1, 2.847, 10561.546, 188.154, 52621.908 20/05/08,14:44:15,06,10,1, 11.9,1,1, 2.847, 10561.549, 188.132, 52621.893 20/05/08,14:44:15,07,10,1, 11.9,1,1, 2.847, 10561.555, 188.150, 52621.902 20/05/08,14:44:15,08,10,1, 11.9,1,1, 2.847, 10561.559, 188.160, 52621.921 20/05/08,14:44:15,09,10,1, 11.9,1,1, 2.847, 10561.571, 188.171, 52621.919 20/05/08,14:44:15,10,10,1, 11.9,1,1, 2.847, 10561.585, 188.152, 52621.918 20/05/08,14:44:15,11,10,1, 11.9,1,1, 2.847, 10561.554, 188.128, 52621.878 20/05/08,14:44:15,12,10,1, 11.9,1,1, 2.847, 10561.556, 188.139, 52621.872 20/05/08,14:44:15,13,10,1, 11.9,1,1, 2.847, 10561.581, 188.160, 52621.915 20/05/08,14:44:15,14,10,1, 11.9,1,1, 2.847, 10561.566, 188.175, 52621.910 20/05/08,14:44:15,15,10,1, 11.9,1,1, 2.847, 10561.570, 188.183, 52621.920 20/05/08,14:44:15,16,10,1, 11.9,1,1, 2.847, 10561.567, 188.152, 52621.900 20/05/08,14:44:15,17,10,1, 11.9,1,1, 2.847, 10561.554, 188.158, 52621.880 20/05/08,14:44:15,18,10,1, 11.9,1,1, 2.847, 10561.596, 188.155, 52621.894 20/05/08,14:44:15,19,10,1, 11.9,1,1, 2.847, 10561.556, 188.157, 52621.887 20/05/08,14:44:16,00,10,1, 11.9,1,1, 2.848, 10561.599, 188.180, 52621.901 20/05/08,14:44:16,01,10,1, 11.9,1,1, 2.848, 10561.554, 188.147, 52621.880 20/05/08,14:44:16,02,10,1, 11.9,1,1, 2.848, 10561.585, 188.133, 52621.872 20/05/08,14:44:16,03,10,1, 11.9,1,1, 2.848, 10561.588, 188.155, 52621.901 20/05/08,14:44:16,04,10,1, 11.9,1,1, 2.848, 10561.570, 188.164, 52621.904 20/05/08,14:44:16,05,10,1, 11.9,1,1, 2.848, 10561.566, 188.145, 52621.901 20/05/08,14:44:16,06,10,1, 11.9,1,1, 2.848, 10561.577, 188.120, 52621.873 20/05/08,14:44:16,07,10,1, 11.9,1,1, 2.848, 10561.567, 188.160, 52621.880 20/05/08,14:44:16,08,10,1, 11.9,1,1, 2.848, 10561.575, 188.152, 52621.932 20/05/08,14:44:16,09,10,1, 11.9,1,1, 2.848, 10561.573, 188.169, 52621.948 20/05/08,14:44:16,10,10,1, 11.9,1,1, 2.848, 10561.586, 188.163, 52621.905 20/05/08,14:44:16,11,10,1, 11.9,1,1, 2.848, 10561.574, 188.159, 52621.933 20/05/08,14:44:16,12,10,1, 11.9,1,1, 2.848, 10561.550, 188.138, 52621.914 20/05/08,14:44:16,13,10,1, 11.9,1,1, 2.848, 10561.622, 188.166, 52621.917 20/05/08,14:44:16,14,10,1, 11.9,1,1, 2.848, 10561.598, 188.178, 52621.964 20/05/08,14:44:16,15,10,1, 11.9,1,1, 2.848, 10561.569, 188.165, 52621.882 20/05/08,14:44:16,16,10,1, 11.9,1,1, 2.848, 10561.573, 188.152, 52621.895 20/05/08,14:44:16,17,10,1, 11.9,1,1, 2.848, 10561.591, 188.136, 52621.905 20/05/08,14:44:16,18,10,1, 11.9,1,1, 2.848, 10561.595, 188.172, 52621.916 20/05/08,14:44:16,19,10,1, 11.9,1,1, 2.848, 10561.602, 188.180, 52621.901 20/05/08,14:44:17,00,10,1, 11.9,1,1, 2.849, 10561.590, 188.203, 52621.935 20/05/08,14:44:17,01,10,1, 11.9,1,1, 2.849, 10561.596, 188.165, 52621.874 20/05/08,14:44:17,02,10,1, 11.9,1,1, 2.849, 10561.590, 188.150, 52621.900 20/05/08,14:44:17,03,10,1, 11.9,1,1, 2.849, 10561.581, 188.155, 52621.918 20/05/08,14:44:17,04,10,1, 11.9,1,1, 2.849, 10561.598, 188.191, 52621.913 20/05/08,14:44:17,05,10,1, 11.9,1,1, 2.849, 10561.586, 188.151, 52621.882 20/05/08,14:44:17,06,10,1, 11.9,1,1, 2.849, 10561.595, 188.132, 52621.898 20/05/08,14:44:17,07,10,1, 11.9,1,1, 2.849, 10561.613, 188.162, 52621.887 20/05/08,14:44:17,08,10,1, 11.9,1,1, 2.849, 10561.616, 188.183, 52621.943 20/05/08,14:44:17,09,10,1, 11.9,1,1, 2.849, 10561.624, 188.207, 52621.897 20/05/08,14:44:17,10,10,1, 11.9,1,1, 2.849, 10561.590, 188.152, 52621.831 20/05/08,14:44:17,11,10,1, 11.9,1,1, 2.849, 10561.656, 188.162, 52621.834 20/05/08,14:44:17,12,10,1, 11.9,1,1, 2.849, 10561.540, 188.170, 52621.952 20/05/08,14:44:17,13,10,1, 11.9,1,1, 2.849, 10561.605, 188.193, 52621.976 20/05/08,14:44:17,14,10,1, 11.9,1,1, 2.849, 10561.604, 188.197, 52621.930 20/05/08,14:44:17,15,10,1, 11.9,1,1, 2.849, 10561.615, 188.168, 52621.896 20/05/08,14:44:17,16,10,1, 11.9,1,1, 2.849, 10561.602, 188.174, 52621.935 20/05/08,14:44:17,17,10,1, 11.9,1,1, 2.849, 10561.601, 188.189, 52621.938 20/05/08,14:44:17,18,10,1, 11.9,1,1, 2.849, 10561.596, 188.189, 52621.960 20/05/08,14:44:17,19,10,1, 11.9,1,1, 2.849, 10561.598, 188.203, 52621.935 20/05/08,14:44:18,00,10,1, 11.9,1,1, 2.849, 10561.649, 188.225, 52621.951 20/05/08,14:44:18,01,10,1, 11.9,1,1, 2.849, 10561.596, 188.157, 52621.903 20/05/08,14:44:18,02,10,1, 11.9,1,1, 2.849, 10561.610, 188.170, 52621.900 20/05/08,14:44:18,03,10,1, 11.9,1,1, 2.849, 10561.615, 188.199, 52621.918 20/05/08,14:44:18,04,10,1, 11.9,1,1, 2.849, 10561.616, 188.209, 52621.860 20/05/08,14:44:18,05,10,1, 11.9,1,1, 2.849, 10561.594, 188.167, 52621.855 20/05/08,14:44:18,06,10,1, 11.9,1,1, 2.849, 10561.609, 188.193, 52621.917 20/05/08,14:44:18,07,10,1, 11.9,1,1, 2.849, 10561.606, 188.189, 52621.910 20/05/08,14:44:18,08,10,1, 11.9,1,1, 2.849, 10561.637, 188.211, 52621.937 20/05/08,14:44:18,09,10,1, 11.9,1,1, 2.849, 10561.592, 188.193, 52621.864 20/05/08,14:44:18,10,10,1, 11.9,1,1, 2.849, 10561.613, 188.185, 52621.862 20/05/08,14:44:18,11,10,1, 11.9,1,1, 2.849, 10561.637, 188.210, 52621.912 20/05/08,14:44:18,12,10,1, 11.9,1,1, 2.849, 10561.618, 188.197, 52621.892 20/05/08,14:44:18,13,10,1, 11.9,1,1, 2.849, 10561.639, 188.202, 52621.915 20/05/08,14:44:18,14,10,1, 11.9,1,1, 2.849, 10561.633, 188.206, 52621.894 20/05/08,14:44:18,15,10,1, 11.9,1,1, 2.849, 10561.611, 188.211, 52621.890 20/05/08,14:44:18,16,10,1, 11.9,1,1, 2.849, 10561.606, 188.173, 52621.878 20/05/08,14:44:18,17,10,1, 11.9,1,1, 2.849, 10561.612, 188.202, 52621.881 20/05/08,14:44:18,18,10,1, 11.9,1,1, 2.849, 10561.648, 188.203, 52621.918 20/05/08,14:44:18,19,10,1, 11.9,1,1, 2.849, 10561.651, 188.225, 52621.951 20/05/08,14:44:19,00,10,1, 11.9,1,1, 2.850, 10561.657, 188.242, 52621.888 20/05/08,14:44:19,01,10,1, 11.9,1,1, 2.850, 10561.628, 188.193, 52621.901 20/05/08,14:44:19,02,10,1, 11.9,1,1, 2.850, 10561.661, 188.219, 52621.940 20/05/08,14:44:19,03,10,1, 11.9,1,1, 2.850, 10561.652, 188.215, 52621.924 20/05/08,14:44:19,04,10,1, 11.9,1,1, 2.850, 10561.631, 188.213, 52621.920 20/05/08,14:44:19,05,10,1, 11.9,1,1, 2.850, 10561.614, 188.187, 52621.883 20/05/08,14:44:19,06,10,1, 11.9,1,1, 2.850, 10561.646, 188.222, 52621.888 20/05/08,14:44:19,07,10,1, 11.9,1,1, 2.850, 10561.667, 188.246, 52621.958 20/05/08,14:44:19,08,10,1, 11.9,1,1, 2.850, 10561.665, 188.255, 52622.243 20/05/08,14:44:19,09,10,1, 11.9,1,1, 2.850, 10561.679, 188.222, 52621.837 20/05/08,14:44:19,10,10,1, 11.9,1,1, 2.850, 10561.665, 188.206, 52621.838 20/05/08,14:44:19,11,10,1, 11.9,1,1, 2.850, 10561.669, 188.197, 52621.832 20/05/08,14:44:19,12,10,1, 11.9,1,1, 2.850, 10561.661, 188.192, 52621.851 20/05/08,14:44:19,13,10,1, 11.9,1,1, 2.850, 10561.676, 188.223, 52621.926 20/05/08,14:44:19,14,10,1, 11.9,1,1, 2.850, 10561.648, 188.202, 52621.914 20/05/08,14:44:19,15,10,1, 11.9,1,1, 2.850, 10561.655, 188.198, 52621.926 20/05/08,14:44:19,16,10,1, 11.9,1,1, 2.850, 10561.659, 188.201, 52621.894 20/05/08,14:44:19,17,10,1, 11.9,1,1, 2.850, 10561.675, 188.225, 52621.917 20/05/08,14:44:19,18,10,1, 11.9,1,1, 2.850, 10561.672, 188.243, 52621.895 20/05/08,14:44:19,19,10,1, 11.9,1,1, 2.850, 10561.665, 188.242, 52621.888 20/05/08,14:44:20,00,10,1, 11.9,1,1, 2.849, 10561.674, 188.242, 52621.959 20/05/08,14:44:20,01,10,1, 11.9,1,1, 2.849, 10561.662, 188.223, 52621.901 20/05/08,14:44:20,02,10,1, 11.9,1,1, 2.849, 10561.680, 188.239, 52621.870 20/05/08,14:44:20,03,10,1, 11.9,1,1, 2.849, 10561.684, 188.234, 52621.905 20/05/08,14:44:20,04,10,1, 11.9,1,1, 2.849, 10561.663, 188.210, 52621.858 20/05/08,14:44:20,05,10,1, 11.9,1,1, 2.849, 10561.686, 188.207, 52621.865 20/05/08,14:44:20,06,10,1, 11.9,1,1, 2.849, 10561.676, 188.203, 52621.896 20/05/08,14:44:20,07,10,1, 11.9,1,1, 2.849, 10561.695, 188.266, 52621.970 20/05/08,14:44:20,08,10,1, 11.9,1,1, 2.849, 10561.680, 188.235, 52622.015 20/05/08,14:44:20,09,10,1, 11.9,1,1, 2.849, 10561.682, 188.278, 52621.989 20/05/08,14:44:20,10,10,1, 11.9,1,1, 2.849, 10561.688, 188.244, 52622.017 20/05/08,14:44:20,11,10,1, 11.9,1,1, 2.849, 10561.704, 188.252, 52622.028 20/05/08,14:44:20,12,10,1, 11.9,1,1, 2.849, 10561.672, 188.232, 52621.977 20/05/08,14:44:20,13,10,1, 11.9,1,1, 2.849, 10561.696, 188.242, 52621.975 20/05/08,14:44:20,14,10,1, 11.9,1,1, 2.849, 10561.703, 188.242, 52621.991 20/05/08,14:44:20,15,10,1, 11.9,1,1, 2.849, 10561.696, 188.233, 52621.997 20/05/08,14:44:20,16,10,1, 11.9,1,1, 2.849, 10561.702, 188.254, 52622.020 20/05/08,14:44:20,17,10,1, 11.9,1,1, 2.849, 10561.714, 188.246, 52621.963 20/05/08,14:44:20,18,10,1, 11.9,1,1, 2.849, 10561.696, 188.259, 52621.972 20/05/08,14:44:20,19,10,1, 11.9,1,1, 2.849, 10561.680, 188.242, 52621.959 20/05/08,14:44:21,00,10,1, 11.9,1,1, 2.846, 10561.732, 188.250, 52621.933 20/05/08,14:44:21,01,10,1, 11.9,1,1, 2.846, 10561.695, 188.259, 52621.983 20/05/08,14:44:21,02,10,1, 11.9,1,1, 2.846, 10561.734, 188.250, 52621.988 20/05/08,14:44:21,03,10,1, 11.9,1,1, 2.846, 10561.692, 188.263, 52621.956 20/05/08,14:44:21,04,10,1, 11.9,1,1, 2.846, 10561.706, 188.268, 52621.966 20/05/08,14:44:21,05,10,1, 11.9,1,1, 2.846, 10561.722, 188.289, 52621.973 20/05/08,14:44:21,06,10,1, 11.9,1,1, 2.846, 10561.691, 188.249, 52621.987 20/05/08,14:44:21,07,10,1, 11.9,1,1, 2.846, 10561.718, 188.273, 52622.033 20/05/08,14:44:21,08,10,1, 11.9,1,1, 2.846, 10561.735, 188.265, 52621.987 20/05/08,14:44:21,09,10,1, 11.9,1,1, 2.846, 10561.713, 188.259, 52621.936 20/05/08,14:44:21,10,10,1, 11.9,1,1, 2.846, 10561.737, 188.249, 52621.953 20/05/08,14:44:21,11,10,1, 11.9,1,1, 2.846, 10561.731, 188.295, 52621.965 20/05/08,14:44:21,12,10,1, 11.9,1,1, 2.846, 10561.737, 188.253, 52621.981 20/05/08,14:44:21,13,10,1, 11.9,1,1, 2.846, 10561.746, 188.271, 52621.948 20/05/08,14:44:21,14,10,1, 11.9,1,1, 2.846, 10561.703, 188.263, 52621.948 20/05/08,14:44:21,15,10,1, 11.9,1,1, 2.846, 10561.743, 188.273, 52621.938 20/05/08,14:44:21,16,10,1, 11.9,1,1, 2.846, 10561.730, 188.245, 52621.961 20/05/08,14:44:21,17,10,1, 11.9,1,1, 2.846, 10561.735, 188.259, 52621.980 20/05/08,14:44:21,18,10,1, 11.9,1,1, 2.846, 10561.754, 188.252, 52621.989 20/05/08,14:44:21,19,10,1, 11.9,1,1, 2.846, 10561.733, 188.250, 52621.933 20/05/08,14:44:22,00,10,1, 11.9,1,1, 2.851, 10561.740, 188.286, 52621.954 20/05/08,14:44:22,01,10,1, 11.9,1,1, 2.851, 10561.726, 188.265, 52621.948 20/05/08,14:44:22,02,10,1, 11.9,1,1, 2.851, 10561.749, 188.254, 52621.930 20/05/08,14:44:22,03,10,1, 11.9,1,1, 2.851, 10561.731, 188.260, 52621.950 20/05/08,14:44:22,04,10,1, 11.9,1,1, 2.851, 10561.735, 188.259, 52621.950 20/05/08,14:44:22,05,10,1, 11.9,1,1, 2.851, 10561.743, 188.272, 52621.959 20/05/08,14:44:22,06,10,1, 11.9,1,1, 2.851, 10561.739, 188.242, 52621.959 20/05/08,14:44:22,07,10,1, 11.9,1,1, 2.851, 10561.728, 188.273, 52621.952 20/05/08,14:44:22,08,10,1, 11.9,1,1, 2.851, 10561.720, 188.264, 52621.937 20/05/08,14:44:22,09,10,1, 11.9,1,1, 2.851, 10561.728, 188.286, 52621.968 20/05/08,14:44:22,10,10,1, 11.9,1,1, 2.851, 10561.729, 188.267, 52621.961 20/05/08,14:44:22,11,10,1, 11.9,1,1, 2.851, 10561.744, 188.265, 52621.941 20/05/08,14:44:22,12,10,1, 11.9,1,1, 2.851, 10561.701, 188.276, 52622.044 20/05/08,14:44:22,13,10,1, 11.9,1,1, 2.851, 10561.762, 188.272, 52621.924 20/05/08,14:44:22,14,10,1, 11.9,1,1, 2.851, 10561.766, 188.257, 52621.911 20/05/08,14:44:22,15,10,1, 11.9,1,1, 2.851, 10561.730, 188.286, 52621.932 20/05/08,14:44:22,16,10,1, 11.9,1,1, 2.851, 10561.739, 188.266, 52621.919 20/05/08,14:44:22,17,10,1, 11.9,1,1, 2.851, 10561.758, 188.264, 52621.890 20/05/08,14:44:22,18,10,1, 11.9,1,1, 2.851, 10561.750, 188.265, 52621.928 20/05/08,14:44:22,19,10,1, 11.9,1,1, 2.851, 10561.748, 188.286, 52621.954 20/05/08,14:44:23,00,10,1, 11.9,1,1, 2.850, 10561.732, 188.313, 52621.937 20/05/08,14:44:23,01,10,1, 11.9,1,1, 2.850, 10561.741, 188.248, 52621.940 20/05/08,14:44:23,02,10,1, 11.9,1,1, 2.850, 10561.757, 188.268, 52621.657 20/05/08,14:44:23,03,10,1, 11.9,1,1, 2.850, 10561.707, 188.273, 52622.010 20/05/08,14:44:23,04,10,1, 11.9,1,1, 2.850, 10561.704, 188.290, 52622.046 20/05/08,14:44:23,05,10,1, 11.9,1,1, 2.850, 10561.738, 188.268, 52621.988 20/05/08,14:44:23,06,10,1, 11.9,1,1, 2.850, 10561.716, 188.278, 52621.950 20/05/08,14:44:23,07,10,1, 11.9,1,1, 2.850, 10561.711, 188.287, 52621.954 20/05/08,14:44:23,08,10,1, 11.9,1,1, 2.850, 10561.718, 188.277, 52621.934 20/05/08,14:44:23,09,10,1, 11.9,1,1, 2.850, 10561.747, 188.262, 52621.866 20/05/08,14:44:23,10,10,1, 11.9,1,1, 2.850, 10561.725, 188.285, 52621.981 20/05/08,14:44:23,11,10,1, 11.9,1,1, 2.850, 10561.751, 188.307, 52621.955 20/05/08,14:44:23,12,10,1, 11.9,1,1, 2.850, 10561.741, 188.296, 52621.921 20/05/08,14:44:23,13,10,1, 11.9,1,1, 2.850, 10561.732, 188.270, 52621.889 20/05/08,14:44:23,14,10,1, 11.9,1,1, 2.850, 10561.731, 188.286, 52621.924 20/05/08,14:44:23,15,10,1, 11.9,1,1, 2.850, 10561.730, 188.306, 52621.936 20/05/08,14:44:23,16,10,1, 11.9,1,1, 2.850, 10561.757, 188.290, 52621.978 20/05/08,14:44:23,17,10,1, 11.9,1,1, 2.850, 10561.740, 188.284, 52621.954 20/05/08,14:44:23,18,10,1, 11.9,1,1, 2.850, 10561.732, 188.293, 52621.934 20/05/08,14:44:23,19,10,1, 11.9,1,1, 2.850, 10561.737, 188.313, 52621.937 20/05/08,14:44:24,00,10,1, 11.9,1,1, 2.847, 10561.740, 188.321, 52621.919 20/05/08,14:44:24,01,10,1, 11.9,1,1, 2.847, 10561.747, 188.318, 52621.956 20/05/08,14:44:24,02,10,1, 11.9,1,1, 2.847, 10561.741, 188.305, 52621.931 20/05/08,14:44:24,03,10,1, 11.9,1,1, 2.847, 10561.715, 188.309, 52621.936 20/05/08,14:44:24,04,10,1, 11.9,1,1, 2.847, 10561.755, 188.303, 52621.957 20/05/08,14:44:24,05,10,1, 11.9,1,1, 2.847, 10561.735, 188.312, 52621.924 20/05/08,14:44:24,06,10,1, 11.9,1,1, 2.847, 10561.702, 188.314, 52621.983 20/05/08,14:44:24,07,10,1, 11.9,1,1, 2.847, 10561.743, 188.335, 52621.964 20/05/08,14:44:24,08,10,1, 11.9,1,1, 2.847, 10561.716, 188.329, 52621.962 20/05/08,14:44:24,09,10,1, 11.9,1,1, 2.847, 10561.739, 188.320, 52621.952 20/05/08,14:44:24,10,10,1, 11.9,1,1, 2.847, 10561.759, 188.341, 52621.976 20/05/08,14:44:24,11,10,1, 11.9,1,1, 2.847, 10561.724, 188.321, 52621.937 20/05/08,14:44:24,12,10,1, 11.9,1,1, 2.847, 10561.715, 188.322, 52621.946 20/05/08,14:44:24,13,10,1, 11.9,1,1, 2.847, 10561.755, 188.327, 52621.926 20/05/08,14:44:24,14,10,1, 11.9,1,1, 2.847, 10561.739, 188.308, 52621.954 20/05/08,14:44:24,15,10,1, 11.9,1,1, 2.847, 10561.734, 188.284, 52621.914 20/05/08,14:44:24,16,10,1, 11.9,1,1, 2.847, 10561.729, 188.325, 52621.913 20/05/08,14:44:24,17,10,1, 11.9,1,1, 2.847, 10561.738, 188.343, 52621.934 20/05/08,14:44:24,18,10,1, 11.9,1,1, 2.847, 10561.736, 188.341, 52621.946 20/05/08,14:44:24,19,10,1, 11.9,1,1, 2.847, 10561.742, 188.321, 52621.919 20/05/08,14:44:25,00,10,1, 11.8,1,1, 2.851, 10561.807, 188.318, 52621.797 20/05/08,14:44:25,01,10,1, 11.8,1,1, 2.851, 10561.730, 188.307, 52621.905 20/05/08,14:44:25,02,10,1, 11.8,1,1, 2.851, 10561.751, 188.344, 52621.892 20/05/08,14:44:25,03,10,1, 11.8,1,1, 2.851, 10561.761, 188.333, 52621.936 20/05/08,14:44:25,04,10,1, 11.8,1,1, 2.851, 10561.731, 188.319, 52621.938 20/05/08,14:44:25,05,10,1, 11.8,1,1, 2.851, 10561.771, 188.329, 52621.946 20/05/08,14:44:25,06,10,1, 11.8,1,1, 2.851, 10561.784, 188.323, 52621.934 20/05/08,14:44:25,07,10,1, 11.8,1,1, 2.851, 10561.756, 188.310, 52621.792 20/05/08,14:44:25,08,10,1, 11.8,1,1, 2.851, 10561.772, 188.294, 52621.824 20/05/08,14:44:25,09,10,1, 11.8,1,1, 2.851, 10561.762, 188.326, 52621.833 20/05/08,14:44:25,10,10,1, 11.8,1,1, 2.851, 10561.774, 188.331, 52621.823 20/05/08,14:44:25,11,10,1, 11.8,1,1, 2.851, 10561.750, 188.307, 52621.771 20/05/08,14:44:25,12,10,1, 11.8,1,1, 2.851, 10561.763, 188.325, 52621.829 20/05/08,14:44:25,13,10,1, 11.8,1,1, 2.851, 10561.770, 188.297, 52621.811 20/05/08,14:44:25,14,10,1, 11.8,1,1, 2.851, 10561.760, 188.340, 52621.797 20/05/08,14:44:25,15,10,1, 11.8,1,1, 2.851, 10561.757, 188.338, 52621.831 20/05/08,14:44:25,16,10,1, 11.8,1,1, 2.851, 10561.766, 188.341, 52621.822 20/05/08,14:44:25,17,10,1, 11.8,1,1, 2.851, 10561.749, 188.282, 52621.812 20/05/08,14:44:25,18,10,1, 11.8,1,1, 2.851, 10561.764, 188.310, 52621.794 20/05/08,14:44:25,19,10,1, 11.8,1,1, 2.851, 10561.810, 188.318, 52621.797 20/05/08,14:44:26,00,10,1, 11.9,1,1, 2.849, 10561.790, 188.349, 52621.827 20/05/08,14:44:26,01,10,1, 11.9,1,1, 2.849, 10561.796, 188.315, 52621.811 20/05/08,14:44:26,02,10,1, 11.9,1,1, 2.849, 10561.774, 188.306, 52621.804 20/05/08,14:44:26,03,10,1, 11.9,1,1, 2.849, 10561.787, 188.317, 52621.837 20/05/08,14:44:26,04,10,1, 11.9,1,1, 2.849, 10561.798, 188.357, 52621.847 20/05/08,14:44:26,05,10,1, 11.9,1,1, 2.849, 10561.806, 188.340, 52621.847 20/05/08,14:44:26,06,10,1, 11.9,1,1, 2.849, 10561.799, 188.326, 52621.851 20/05/08,14:44:26,07,10,1, 11.9,1,1, 2.849, 10561.769, 188.295, 52621.809 20/05/08,14:44:26,08,10,1, 11.9,1,1, 2.849, 10561.788, 188.321, 52621.835 20/05/08,14:44:26,09,10,1, 11.9,1,1, 2.849, 10561.783, 188.339, 52621.830 20/05/08,14:44:26,10,10,1, 11.9,1,1, 2.849, 10561.791, 188.345, 52621.830 20/05/08,14:44:26,11,10,1, 11.9,1,1, 2.849, 10561.811, 188.317, 52621.850 20/05/08,14:44:26,12,10,1, 11.9,1,1, 2.849, 10561.789, 188.315, 52621.802 20/05/08,14:44:26,13,10,1, 11.9,1,1, 2.849, 10561.740, 188.325, 52621.830 20/05/08,14:44:26,14,10,1, 11.9,1,1, 2.849, 10561.779, 188.365, 52621.841 20/05/08,14:44:26,15,10,1, 11.9,1,1, 2.849, 10561.804, 188.349, 52621.859 20/05/08,14:44:26,16,10,1, 11.9,1,1, 2.849, 10561.790, 188.325, 52621.819 20/05/08,14:44:26,17,10,1, 11.9,1,1, 2.849, 10561.799, 188.306, 52621.803 20/05/08,14:44:26,18,10,1, 11.9,1,1, 2.849, 10561.788, 188.339, 52621.798 20/05/08,14:44:26,19,10,1, 11.9,1,1, 2.849, 10561.796, 188.349, 52621.827 20/05/08,14:44:27,00,10,1, 11.9,1,1, 2.848, 10561.824, 188.352, 52621.790 20/05/08,14:44:27,01,10,1, 11.9,1,1, 2.848, 10561.790, 188.352, 52621.834 20/05/08,14:44:27,02,10,1, 11.9,1,1, 2.848, 10561.792, 188.317, 52621.814 20/05/08,14:44:27,03,10,1, 11.9,1,1, 2.848, 10561.786, 188.328, 52621.799 20/05/08,14:44:27,04,10,1, 11.9,1,1, 2.848, 10561.775, 188.330, 52621.848 20/05/08,14:44:27,05,10,1, 11.9,1,1, 2.848, 10561.805, 188.374, 52621.856 20/05/08,14:44:27,06,10,1, 11.9,1,1, 2.848, 10561.813, 188.348, 52621.840 20/05/08,14:44:27,07,10,1, 11.9,1,1, 2.848, 10561.796, 188.335, 52621.802 20/05/08,14:44:27,08,10,1, 11.9,1,1, 2.848, 10561.804, 188.340, 52621.835 20/05/08,14:44:27,09,10,1, 11.9,1,1, 2.848, 10561.809, 188.363, 52621.844 20/05/08,14:44:27,10,10,1, 11.9,1,1, 2.848, 10561.812, 188.349, 52621.850 20/05/08,14:44:27,11,10,1, 11.9,1,1, 2.848, 10561.795, 188.329, 52621.770 20/05/08,14:44:27,12,10,1, 11.9,1,1, 2.848, 10561.810, 188.339, 52621.820 20/05/08,14:44:27,13,10,1, 11.9,1,1, 2.848, 10561.805, 188.331, 52621.841 20/05/08,14:44:27,14,10,1, 11.9,1,1, 2.848, 10561.810, 188.370, 52621.822 20/05/08,14:44:27,15,10,1, 11.9,1,1, 2.848, 10561.854, 188.345, 52621.837 20/05/08,14:44:27,16,10,1, 11.9,1,1, 2.848, 10561.807, 188.341, 52621.823 20/05/08,14:44:27,17,10,1, 11.9,1,1, 2.848, 10561.818, 188.359, 52621.830 20/05/08,14:44:27,18,10,1, 11.9,1,1, 2.848, 10561.817, 188.349, 52621.809 20/05/08,14:44:27,19,10,1, 11.9,1,1, 2.848, 10561.825, 188.352, 52621.790 20/05/08,14:44:28,00,10,1, 11.9,1,1, 2.851, 10561.832, 188.363, 52621.801 20/05/08,14:44:28,01,10,1, 11.9,1,1, 2.851, 10561.832, 188.377, 52621.814 20/05/08,14:44:28,02,10,1, 11.9,1,1, 2.851, 10561.821, 188.352, 52621.808 20/05/08,14:44:28,03,10,1, 11.9,1,1, 2.851, 10561.824, 188.351, 52621.801 20/05/08,14:44:28,04,10,1, 11.9,1,1, 2.851, 10561.819, 188.366, 52621.835 20/05/08,14:44:28,05,10,1, 11.9,1,1, 2.851, 10561.853, 188.400, 52621.857 20/05/08,14:44:28,06,10,1, 11.9,1,1, 2.851, 10561.843, 188.368, 52621.831 20/05/08,14:44:28,07,10,1, 11.9,1,1, 2.851, 10561.860, 188.354, 52621.805 20/05/08,14:44:28,08,10,1, 11.9,1,1, 2.851, 10561.828, 188.359, 52621.828 20/05/08,14:44:28,09,10,1, 11.9,1,1, 2.851, 10561.869, 188.400, 52621.791 20/05/08,14:44:28,10,10,1, 11.9,1,1, 2.851, 10561.830, 188.377, 52621.851 20/05/08,14:44:28,11,10,1, 11.9,1,1, 2.851, 10561.829, 188.364, 52621.856 20/05/08,14:44:28,12,10,1, 11.9,1,1, 2.851, 10561.842, 188.337, 52621.761 20/05/08,14:44:28,13,10,1, 11.9,1,1, 2.851, 10561.848, 188.343, 52621.775 20/05/08,14:44:28,14,10,1, 11.9,1,1, 2.851, 10561.850, 188.381, 52621.840 20/05/08,14:44:28,15,10,1, 11.9,1,1, 2.851, 10561.859, 188.365, 52621.853 20/05/08,14:44:28,16,10,1, 11.9,1,1, 2.851, 10561.828, 188.372, 52621.811 20/05/08,14:44:28,17,10,1, 11.9,1,1, 2.851, 10561.850, 188.354, 52621.770 20/05/08,14:44:28,18,10,1, 11.9,1,1, 2.851, 10561.852, 188.375, 52621.803 20/05/08,14:44:28,19,10,1, 11.9,1,1, 2.851, 10561.839, 188.363, 52621.801 20/05/08,14:44:29,00,10,1, 11.9,1,1, 2.852, 10561.866, 188.398, 52621.860 20/05/08,14:44:29,01,10,1, 11.9,1,1, 2.852, 10561.830, 188.361, 52621.819 20/05/08,14:44:29,02,10,1, 11.9,1,1, 2.852, 10561.842, 188.321, 52621.816 20/05/08,14:44:29,03,10,1, 11.9,1,1, 2.852, 10561.837, 188.354, 52621.765 20/05/08,14:44:29,04,10,1, 11.9,1,1, 2.852, 10561.849, 188.371, 52621.812 20/05/08,14:44:29,05,10,1, 11.9,1,1, 2.852, 10561.849, 188.382, 52621.811 20/05/08,14:44:29,06,10,1, 11.9,1,1, 2.852, 10561.862, 188.378, 52621.788 20/05/08,14:44:29,07,10,1, 11.9,1,1, 2.852, 10561.838, 188.364, 52621.801 20/05/08,14:44:29,08,10,1, 11.9,1,1, 2.852, 10561.836, 188.366, 52621.794 20/05/08,14:44:29,09,10,1, 11.9,1,1, 2.852, 10561.874, 188.383, 52621.834 20/05/08,14:44:29,10,10,1, 11.9,1,1, 2.852, 10561.853, 188.372, 52621.825 20/05/08,14:44:29,11,10,1, 11.9,1,1, 2.852, 10561.852, 188.367, 52621.785 20/05/08,14:44:29,12,10,1, 11.9,1,1, 2.852, 10561.861, 188.351, 52621.778 20/05/08,14:44:29,13,10,1, 11.9,1,1, 2.852, 10561.885, 188.353, 52621.817 20/05/08,14:44:29,14,10,1, 11.9,1,1, 2.852, 10561.907, 188.404, 52621.862 20/05/08,14:44:29,15,10,1, 11.9,1,1, 2.852, 10561.874, 188.411, 52621.835 20/05/08,14:44:29,16,10,1, 11.9,1,1, 2.852, 10561.890, 188.373, 52621.821 20/05/08,14:44:29,17,10,1, 11.9,1,1, 2.852, 10561.882, 188.366, 52621.797 20/05/08,14:44:29,18,10,1, 11.9,1,1, 2.852, 10561.852, 188.393, 52621.821 20/05/08,14:44:29,19,10,1, 11.9,1,1, 2.852, 10561.870, 188.398, 52621.860 20/05/08,14:44:30,00,10,1, 11.8,1,1, 2.850, 10561.874, 188.377, 52621.834 20/05/08,14:44:30,01,10,1, 11.8,1,1, 2.850, 10561.879, 188.372, 52621.825 20/05/08,14:44:30,02,10,1, 11.8,1,1, 2.850, 10561.881, 188.379, 52621.833 20/05/08,14:44:30,03,10,1, 11.8,1,1, 2.850, 10561.876, 188.374, 52621.829 20/05/08,14:44:30,04,10,1, 11.8,1,1, 2.850, 10561.884, 188.399, 52621.827 20/05/08,14:44:30,05,10,1, 11.8,1,1, 2.850, 10561.886, 188.402, 52621.836 20/05/08,14:44:30,06,10,1, 11.8,1,1, 2.850, 10561.881, 188.370, 52621.835 20/05/08,14:44:30,07,10,1, 11.8,1,1, 2.850, 10561.860, 188.378, 52621.833 20/05/08,14:44:30,08,10,1, 11.8,1,1, 2.850, 10561.893, 188.352, 52621.792 20/05/08,14:44:30,09,10,1, 11.8,1,1, 2.850, 10561.889, 188.382, 52621.824 20/05/08,14:44:30,10,10,1, 11.8,1,1, 2.850, 10561.891, 188.399, 52621.848 20/05/08,14:44:30,11,10,1, 11.8,1,1, 2.850, 10561.881, 188.370, 52621.821 20/05/08,14:44:30,12,10,1, 11.8,1,1, 2.850, 10561.864, 188.343, 52621.793 20/05/08,14:44:30,13,10,1, 11.8,1,1, 2.850, 10561.882, 188.373, 52621.790 20/05/08,14:44:30,14,10,1, 11.8,1,1, 2.850, 10561.865, 188.419, 52621.858 20/05/08,14:44:30,15,10,1, 11.8,1,1, 2.850, 10561.859, 188.412, 52621.854 20/05/08,14:44:30,16,10,1, 11.8,1,1, 2.850, 10561.850, 188.390, 52621.849 20/05/08,14:44:30,17,10,1, 11.8,1,1, 2.850, 10561.865, 188.351, 52621.840 20/05/08,14:44:30,18,10,1, 11.8,1,1, 2.850, 10561.875, 188.367, 52621.843 20/05/08,14:44:30,19,10,1, 11.8,1,1, 2.850, 10561.881, 188.377, 52621.834 20/05/08,14:44:31,00,10,1, 11.9,1,1, 2.846, 10561.891, 188.437, 52621.826 20/05/08,14:44:31,01,10,1, 11.9,1,1, 2.846, 10561.857, 188.382, 52621.790 20/05/08,14:44:31,02,10,1, 11.9,1,1, 2.846, 10561.865, 188.381, 52621.799 20/05/08,14:44:31,03,10,1, 11.9,1,1, 2.846, 10561.865, 188.411, 52621.799 20/05/08,14:44:31,04,10,1, 11.9,1,1, 2.846, 10561.895, 188.410, 52621.844 20/05/08,14:44:31,05,10,1, 11.9,1,1, 2.846, 10561.881, 188.414, 52621.819 20/05/08,14:44:31,06,10,1, 11.9,1,1, 2.846, 10561.875, 188.390, 52621.771 20/05/08,14:44:31,07,10,1, 11.9,1,1, 2.846, 10561.870, 188.365, 52621.798 20/05/08,14:44:31,08,10,1, 11.9,1,1, 2.846, 10561.876, 188.411, 52621.812 20/05/08,14:44:31,09,10,1, 11.9,1,1, 2.846, 10561.878, 188.412, 52621.855 20/05/08,14:44:31,10,10,1, 11.9,1,1, 2.846, 10561.866, 188.404, 52621.835 20/05/08,14:44:31,11,10,1, 11.9,1,1, 2.846, 10561.888, 188.407, 52621.815 20/05/08,14:44:31,12,10,1, 11.9,1,1, 2.846, 10561.863, 188.382, 52621.773 20/05/08,14:44:31,13,10,1, 11.9,1,1, 2.846, 10561.849, 188.389, 52621.806 20/05/08,14:44:31,14,10,1, 11.9,1,1, 2.846, 10561.920, 188.412, 52621.853 20/05/08,14:44:31,15,10,1, 11.9,1,1, 2.846, 10561.902, 188.455, 52621.880 20/05/08,14:44:31,16,10,1, 11.9,1,1, 2.846, 10561.890, 188.377, 52621.809 20/05/08,14:44:31,17,10,1, 11.9,1,1, 2.846, 10561.903, 188.376, 52621.808 20/05/08,14:44:31,18,10,1, 11.9,1,1, 2.846, 10561.916, 188.407, 52621.763 20/05/08,14:44:31,19,10,1, 11.9,1,1, 2.846, 10561.891, 188.437, 52621.826 20/05/08,14:44:32,00,10,1, 11.9,1,1, 2.847, 10561.899, 188.463, 52621.781 20/05/08,14:44:32,01,10,1, 11.9,1,1, 2.847, 10561.868, 188.413, 52621.791 20/05/08,14:44:32,02,10,1, 11.9,1,1, 2.847, 10561.922, 188.407, 52621.764 20/05/08,14:44:32,03,10,1, 11.9,1,1, 2.847, 10561.941, 188.385, 52621.596 20/05/08,14:44:32,04,10,1, 11.9,1,1, 2.847, 10561.878, 188.421, 52621.800 20/05/08,14:44:32,05,10,1, 11.9,1,1, 2.847, 10561.882, 188.413, 52621.784 20/05/08,14:44:32,06,10,1, 11.9,1,1, 2.847, 10561.887, 188.402, 52621.785 20/05/08,14:44:32,07,10,1, 11.9,1,1, 2.847, 10561.888, 188.401, 52621.760 20/05/08,14:44:32,08,10,1, 11.9,1,1, 2.847, 10561.875, 188.431, 52621.773 20/05/08,14:44:32,09,10,1, 11.9,1,1, 2.847, 10561.897, 188.431, 52621.761 20/05/08,14:44:32,10,10,1, 11.9,1,1, 2.847, 10561.876, 188.432, 52621.771 20/05/08,14:44:32,11,10,1, 11.9,1,1, 2.847, 10561.891, 188.392, 52621.777 20/05/08,14:44:32,12,10,1, 11.9,1,1, 2.847, 10561.877, 188.399, 52621.797 20/05/08,14:44:32,13,10,1, 11.9,1,1, 2.847, 10561.906, 188.441, 52621.806 20/05/08,14:44:32,14,10,1, 11.9,1,1, 2.847, 10561.916, 188.452, 52621.794 20/05/08,14:44:32,15,10,1, 11.9,1,1, 2.847, 10561.900, 188.437, 52621.770 20/05/08,14:44:32,16,10,1, 11.9,1,1, 2.847, 10561.893, 188.428, 52621.756 20/05/08,14:44:32,17,10,1, 11.9,1,1, 2.847, 10561.872, 188.430, 52621.773 20/05/08,14:44:32,18,10,1, 11.9,1,1, 2.847, 10561.854, 188.429, 52621.748 20/05/08,14:44:32,19,10,1, 11.9,1,1, 2.847, 10561.903, 188.463, 52621.781 20/05/08,14:44:33,00,10,1, 11.9,1,1, 2.848, 10561.957, 188.450, 52621.856 20/05/08,14:44:33,01,10,1, 11.9,1,1, 2.848, 10561.892, 188.433, 52621.778 20/05/08,14:44:33,02,10,1, 11.9,1,1, 2.848, 10561.917, 188.437, 52621.783 20/05/08,14:44:33,03,10,1, 11.9,1,1, 2.848, 10561.939, 188.431, 52621.792 20/05/08,14:44:33,04,10,1, 11.9,1,1, 2.848, 10561.926, 188.424, 52621.770 20/05/08,14:44:33,05,10,1, 11.9,1,1, 2.848, 10561.938, 188.435, 52621.836 20/05/08,14:44:33,06,10,1, 11.9,1,1, 2.848, 10561.910, 188.413, 52621.797 20/05/08,14:44:33,07,10,1, 11.9,1,1, 2.848, 10561.915, 188.421, 52621.800 20/05/08,14:44:33,08,10,1, 11.9,1,1, 2.848, 10561.940, 188.417, 52621.805 20/05/08,14:44:33,09,10,1, 11.9,1,1, 2.848, 10561.918, 188.461, 52621.755 20/05/08,14:44:33,10,10,1, 11.9,1,1, 2.848, 10561.923, 188.458, 52621.764 20/05/08,14:44:33,11,10,1, 11.9,1,1, 2.848, 10561.937, 188.440, 52621.770 20/05/08,14:44:33,12,10,1, 11.9,1,1, 2.848, 10561.917, 188.414, 52621.742 20/05/08,14:44:33,13,10,1, 11.9,1,1, 2.848, 10561.917, 188.450, 52621.777 20/05/08,14:44:33,14,10,1, 11.9,1,1, 2.848, 10561.922, 188.461, 52621.802 20/05/08,14:44:33,15,10,1, 11.9,1,1, 2.848, 10561.943, 188.445, 52621.763 20/05/08,14:44:33,16,10,1, 11.9,1,1, 2.848, 10561.902, 188.422, 52621.763 20/05/08,14:44:33,17,10,1, 11.9,1,1, 2.848, 10561.931, 188.418, 52621.786 20/05/08,14:44:33,18,10,1, 11.9,1,1, 2.848, 10561.935, 188.444, 52621.808 20/05/08,14:44:33,19,10,1, 11.9,1,1, 2.848, 10561.960, 188.450, 52621.856 20/05/08,14:44:34,00,10,1, 11.9,1,1, 2.850, 10561.966, 188.488, 52621.825 20/05/08,14:44:34,01,10,1, 11.9,1,1, 2.850, 10561.926, 188.409, 52621.765 20/05/08,14:44:34,02,10,1, 11.9,1,1, 2.850, 10561.910, 188.412, 52621.753 20/05/08,14:44:34,03,10,1, 11.9,1,1, 2.850, 10561.937, 188.459, 52621.782 20/05/08,14:44:34,04,10,1, 11.9,1,1, 2.850, 10561.944, 188.468, 52621.800 20/05/08,14:44:34,05,10,1, 11.9,1,1, 2.850, 10561.955, 188.464, 52621.802 20/05/08,14:44:34,06,10,1, 11.9,1,1, 2.850, 10561.913, 188.446, 52621.750 20/05/08,14:44:34,07,10,1, 11.9,1,1, 2.850, 10561.963, 188.471, 52621.776 20/05/08,14:44:34,08,10,1, 11.9,1,1, 2.850, 10561.933, 188.476, 52621.761 20/05/08,14:44:34,09,10,1, 11.9,1,1, 2.850, 10561.960, 188.463, 52621.804 20/05/08,14:44:34,10,10,1, 11.9,1,1, 2.850, 10561.933, 188.488, 52621.844 20/05/08,14:44:34,11,10,1, 11.9,1,1, 2.850, 10561.955, 188.462, 52621.827 20/05/08,14:44:34,12,10,1, 11.9,1,1, 2.850, 10561.946, 188.451, 52621.819 20/05/08,14:44:34,13,10,1, 11.9,1,1, 2.850, 10561.958, 188.487, 52621.804 20/05/08,14:44:34,14,10,1, 11.9,1,1, 2.850, 10561.964, 188.509, 52621.808 20/05/08,14:44:34,15,10,1, 11.9,1,1, 2.850, 10561.943, 188.478, 52621.786 20/05/08,14:44:34,16,10,1, 11.9,1,1, 2.850, 10561.969, 188.435, 52621.775 20/05/08,14:44:34,17,10,1, 11.9,1,1, 2.850, 10561.961, 188.454, 52621.753 20/05/08,14:44:34,18,10,1, 11.9,1,1, 2.850, 10561.954, 188.471, 52621.778 20/05/08,14:44:34,19,10,1, 11.9,1,1, 2.850, 10561.972, 188.488, 52621.825 20/05/08,14:44:35,00,10,1, 11.9,1,1, 2.847, 10561.966, 188.490, 52621.777 20/05/08,14:44:35,01,10,1, 11.9,1,1, 2.847, 10561.981, 188.451, 52621.760 20/05/08,14:44:35,02,10,1, 11.9,1,1, 2.847, 10561.960, 188.454, 52621.786 20/05/08,14:44:35,03,10,1, 11.9,1,1, 2.847, 10561.964, 188.492, 52621.771 20/05/08,14:44:35,04,10,1, 11.9,1,1, 2.847, 10561.970, 188.474, 52621.787 20/05/08,14:44:35,05,10,1, 11.9,1,1, 2.847, 10561.949, 188.475, 52621.812 20/05/08,14:44:35,06,10,1, 11.9,1,1, 2.847, 10561.956, 188.470, 52621.771 20/05/08,14:44:35,07,10,1, 11.9,1,1, 2.847, 10561.941, 188.461, 52621.801 20/05/08,14:44:35,08,10,1, 11.9,1,1, 2.847, 10561.968, 188.475, 52621.821 20/05/08,14:44:35,09,10,1, 11.9,1,1, 2.847, 10561.995, 188.482, 52621.787 20/05/08,14:44:35,10,10,1, 11.9,1,1, 2.847, 10561.961, 188.496, 52621.818 20/05/08,14:44:35,11,10,1, 11.9,1,1, 2.847, 10561.935, 188.467, 52622.001 20/05/08,14:44:35,12,10,1, 11.9,1,1, 2.847, 10561.933, 188.457, 52621.822 20/05/08,14:44:35,13,10,1, 11.9,1,1, 2.847, 10561.964, 188.478, 52621.825 20/05/08,14:44:35,14,10,1, 11.9,1,1, 2.847, 10561.991, 188.483, 52621.841 20/05/08,14:44:35,15,10,1, 11.9,1,1, 2.847, 10561.992, 188.464, 52621.784 20/05/08,14:44:35,16,10,1, 11.9,1,1, 2.847, 10561.964, 188.456, 52621.759 20/05/08,14:44:35,17,10,1, 11.9,1,1, 2.847, 10561.990, 188.450, 52621.761 20/05/08,14:44:35,18,10,1, 11.9,1,1, 2.847, 10561.960, 188.456, 52621.747 20/05/08,14:44:35,19,10,1, 11.9,1,1, 2.847, 10561.969, 188.490, 52621.777 20/05/08,14:44:36,00,10,1, 12.0,1,1, 2.848, 10561.982, 188.504, 52621.758 20/05/08,14:44:36,01,10,1, 12.0,1,1, 2.848, 10561.969, 188.468, 52621.750 20/05/08,14:44:36,02,10,1, 12.0,1,1, 2.848, 10561.979, 188.465, 52621.761 20/05/08,14:44:36,03,10,1, 12.0,1,1, 2.848, 10561.976, 188.461, 52621.762 20/05/08,14:44:36,04,10,1, 12.0,1,1, 2.848, 10561.989, 188.472, 52621.782 20/05/08,14:44:36,05,10,1, 12.0,1,1, 2.848, 10561.982, 188.490, 52621.813 20/05/08,14:44:36,06,10,1, 12.0,1,1, 2.848, 10561.999, 188.446, 52621.766 20/05/08,14:44:36,07,10,1, 12.0,1,1, 2.848, 10561.966, 188.460, 52621.771 20/05/08,14:44:36,08,10,1, 12.0,1,1, 2.848, 10561.985, 188.460, 52621.773 20/05/08,14:44:36,09,10,1, 12.0,1,1, 2.848, 10561.989, 188.494, 52621.771 20/05/08,14:44:36,10,10,1, 12.0,1,1, 2.848, 10561.989, 188.496, 52621.767 20/05/08,14:44:36,11,10,1, 12.0,1,1, 2.848, 10561.997, 188.466, 52621.757 20/05/08,14:44:36,12,10,1, 12.0,1,1, 2.848, 10561.967, 188.451, 52621.784 20/05/08,14:44:36,13,10,1, 12.0,1,1, 2.848, 10562.000, 188.481, 52621.771 20/05/08,14:44:36,14,10,1, 12.0,1,1, 2.848, 10562.000, 188.504, 52621.801 20/05/08,14:44:36,15,10,1, 12.0,1,1, 2.848, 10562.001, 188.477, 52621.803 20/05/08,14:44:36,16,10,1, 12.0,1,1, 2.848, 10562.010, 188.482, 52621.769 20/05/08,14:44:36,17,10,1, 12.0,1,1, 2.848, 10562.020, 188.469, 52621.743 20/05/08,14:44:36,18,10,1, 12.0,1,1, 2.848, 10562.012, 188.498, 52621.749 20/05/08,14:44:36,19,10,1, 12.0,1,1, 2.848, 10561.990, 188.504, 52621.758 20/05/08,14:44:37,00,10,1, 11.9,1,1, 2.849, 10561.999, 188.510, 52621.775 20/05/08,14:44:37,01,10,1, 11.9,1,1, 2.849, 10561.981, 188.445, 52621.741 20/05/08,14:44:37,02,10,1, 11.9,1,1, 2.849, 10561.981, 188.453, 52621.739 20/05/08,14:44:37,03,10,1, 11.9,1,1, 2.849, 10562.032, 188.484, 52621.789 20/05/08,14:44:37,04,10,1, 11.9,1,1, 2.849, 10562.010, 188.486, 52621.789 20/05/08,14:44:37,05,10,1, 11.9,1,1, 2.849, 10561.989, 188.478, 52621.759 20/05/08,14:44:37,06,10,1, 11.9,1,1, 2.849, 10561.996, 188.465, 52621.709 20/05/08,14:44:37,07,10,1, 11.9,1,1, 2.849, 10561.982, 188.469, 52621.702 20/05/08,14:44:37,08,10,1, 11.9,1,1, 2.849, 10562.006, 188.477, 52621.756 20/05/08,14:44:37,09,10,1, 11.9,1,1, 2.849, 10561.987, 188.482, 52621.735 20/05/08,14:44:37,10,10,1, 11.9,1,1, 2.849, 10561.986, 188.475, 52621.723 20/05/08,14:44:37,11,10,1, 11.9,1,1, 2.849, 10561.981, 188.442, 52621.708 20/05/08,14:44:37,12,10,1, 11.9,1,1, 2.849, 10561.990, 188.452, 52621.715 20/05/08,14:44:37,13,10,1, 11.9,1,1, 2.849, 10562.012, 188.485, 52621.747 20/05/08,14:44:37,14,10,1, 11.9,1,1, 2.849, 10562.016, 188.523, 52621.782 20/05/08,14:44:37,15,10,1, 11.9,1,1, 2.849, 10562.001, 188.459, 52621.731 20/05/08,14:44:37,16,10,1, 11.9,1,1, 2.849, 10561.989, 188.464, 52621.731 20/05/08,14:44:37,17,10,1, 11.9,1,1, 2.849, 10562.012, 188.471, 52621.716 20/05/08,14:44:37,18,10,1, 11.9,1,1, 2.849, 10562.024, 188.473, 52621.737 20/05/08,14:44:37,19,10,1, 11.9,1,1, 2.849, 10562.003, 188.510, 52621.775 20/05/08,14:44:38,00,10,1, 11.9,1,1, 2.846, 10562.041, 188.500, 52621.775 20/05/08,14:44:38,01,10,1, 11.9,1,1, 2.846, 10562.013, 188.466, 52621.748 20/05/08,14:44:38,02,10,1, 11.9,1,1, 2.846, 10561.980, 188.469, 52621.746 20/05/08,14:44:38,03,10,1, 11.9,1,1, 2.846, 10562.021, 188.481, 52621.710 20/05/08,14:44:38,04,10,1, 11.9,1,1, 2.846, 10561.997, 188.515, 52621.739 20/05/08,14:44:38,05,10,1, 11.9,1,1, 2.846, 10561.994, 188.504, 52621.735 20/05/08,14:44:38,06,10,1, 11.9,1,1, 2.846, 10562.018, 188.485, 52621.720 20/05/08,14:44:38,07,10,1, 11.9,1,1, 2.846, 10562.020, 188.476, 52621.722 20/05/08,14:44:38,08,10,1, 11.9,1,1, 2.846, 10562.010, 188.520, 52621.728 20/05/08,14:44:38,09,10,1, 11.9,1,1, 2.846, 10562.033, 188.517, 52621.739 20/05/08,14:44:38,10,10,1, 11.9,1,1, 2.846, 10562.042, 188.494, 52621.761 20/05/08,14:44:38,11,10,1, 11.9,1,1, 2.846, 10562.011, 188.466, 52621.717 20/05/08,14:44:38,12,10,1, 11.9,1,1, 2.846, 10561.999, 188.476, 52621.677 20/05/08,14:44:38,13,10,1, 11.9,1,1, 2.846, 10562.016, 188.542, 52621.768 20/05/08,14:44:38,14,10,1, 11.9,1,1, 2.846, 10562.035, 188.530, 52621.761 20/05/08,14:44:38,15,10,1, 11.9,1,1, 2.846, 10562.016, 188.509, 52621.775 20/05/08,14:44:38,16,10,1, 11.9,1,1, 2.846, 10562.039, 188.496, 52621.736 20/05/08,14:44:38,17,10,1, 11.9,1,1, 2.846, 10562.023, 188.478, 52621.724 20/05/08,14:44:38,18,10,1, 11.9,1,1, 2.846, 10562.052, 188.532, 52621.779 20/05/08,14:44:38,19,10,1, 11.9,1,1, 2.846, 10562.047, 188.500, 52621.775 20/05/08,14:44:39,00,10,1, 11.9,1,1, 2.845, 10562.007, 188.525, 52621.754 20/05/08,14:44:39,01,10,1, 11.9,1,1, 2.845, 10562.012, 188.482, 52621.750 20/05/08,14:44:39,02,10,1, 11.9,1,1, 2.845, 10562.053, 188.483, 52621.763 20/05/08,14:44:39,03,10,1, 11.9,1,1, 2.845, 10562.045, 188.519, 52621.786 20/05/08,14:44:39,04,10,1, 11.9,1,1, 2.845, 10562.035, 188.534, 52621.772 20/05/08,14:44:39,05,10,1, 11.9,1,1, 2.845, 10562.015, 188.527, 52621.744 20/05/08,14:44:39,06,10,1, 11.9,1,1, 2.845, 10562.037, 188.495, 52621.743 20/05/08,14:44:39,07,10,1, 11.9,1,1, 2.845, 10562.005, 188.502, 52621.764 20/05/08,14:44:39,08,10,1, 11.9,1,1, 2.845, 10562.072, 188.528, 52621.791 20/05/08,14:44:39,09,10,1, 11.9,1,1, 2.845, 10562.009, 188.539, 52621.795 20/05/08,14:44:39,10,10,1, 11.9,1,1, 2.845, 10562.045, 188.506, 52621.786 20/05/08,14:44:39,11,10,1, 11.9,1,1, 2.845, 10562.012, 188.491, 52621.788 20/05/08,14:44:39,12,10,1, 11.9,1,1, 2.845, 10562.048, 188.520, 52621.779 20/05/08,14:44:39,13,10,1, 11.9,1,1, 2.845, 10562.023, 188.531, 52621.802 20/05/08,14:44:39,14,10,1, 11.9,1,1, 2.845, 10562.051, 188.525, 52621.828 20/05/08,14:44:39,15,10,1, 11.9,1,1, 2.845, 10562.040, 188.508, 52621.752 20/05/08,14:44:39,16,10,1, 11.9,1,1, 2.845, 10562.036, 188.486, 52621.716 20/05/08,14:44:39,17,10,1, 11.9,1,1, 2.845, 10562.067, 188.505, 52621.766 20/05/08,14:44:39,18,10,1, 11.9,1,1, 2.845, 10562.060, 188.537, 52621.793 20/05/08,14:44:39,19,10,1, 11.9,1,1, 2.845, 10562.011, 188.525, 52621.754 20/05/08,14:44:40,00,10,1, 11.8,1,1, 2.847, 10562.074, 188.542, 52621.744 20/05/08,14:44:40,01,10,1, 11.8,1,1, 2.847, 10562.058, 188.518, 52621.776 20/05/08,14:44:40,02,10,1, 11.8,1,1, 2.847, 10562.040, 188.520, 52621.750 20/05/08,14:44:40,03,10,1, 11.8,1,1, 2.847, 10562.077, 188.539, 52621.803 20/05/08,14:44:40,04,10,1, 11.8,1,1, 2.847, 10562.070, 188.537, 52621.771 20/05/08,14:44:40,05,10,1, 11.8,1,1, 2.847, 10562.031, 188.515, 52621.732 20/05/08,14:44:40,06,10,1, 11.8,1,1, 2.847, 10562.078, 188.512, 52621.740 20/05/08,14:44:40,07,10,1, 11.8,1,1, 2.847, 10562.069, 188.491, 52621.734 20/05/08,14:44:40,08,10,1, 11.8,1,1, 2.847, 10562.063, 188.532, 52621.735 20/05/08,14:44:40,09,10,1, 11.8,1,1, 2.847, 10562.068, 188.526, 52621.770 20/05/08,14:44:40,10,10,1, 11.8,1,1, 2.847, 10562.069, 188.501, 52621.740 20/05/08,14:44:40,11,10,1, 11.8,1,1, 2.847, 10562.038, 188.508, 52621.749 20/05/08,14:44:40,12,10,1, 11.8,1,1, 2.847, 10562.064, 188.520, 52621.758 20/05/08,14:44:40,13,10,1, 11.8,1,1, 2.847, 10562.075, 188.552, 52621.783 20/05/08,14:44:40,14,10,1, 11.8,1,1, 2.847, 10562.072, 188.533, 52621.773 20/05/08,14:44:40,15,10,1, 11.8,1,1, 2.847, 10562.068, 188.518, 52621.757 20/05/08,14:44:40,16,10,1, 11.8,1,1, 2.847, 10562.064, 188.526, 52621.734 20/05/08,14:44:40,17,10,1, 11.8,1,1, 2.847, 10562.065, 188.537, 52621.766 20/05/08,14:44:40,18,10,1, 11.8,1,1, 2.847, 10562.062, 188.560, 52621.781 20/05/08,14:44:40,19,10,1, 11.8,1,1, 2.847, 10562.081, 188.542, 52621.744 20/05/08,14:44:41,00,10,1, 11.9,1,1, 2.849, 10562.099, 188.575, 52621.737 20/05/08,14:44:41,01,10,1, 11.9,1,1, 2.849, 10562.072, 188.535, 52621.758 20/05/08,14:44:41,02,10,1, 11.9,1,1, 2.849, 10562.082, 188.561, 52621.771 20/05/08,14:44:41,03,10,1, 11.9,1,1, 2.849, 10562.089, 188.579, 52621.755 20/05/08,14:44:41,04,10,1, 11.9,1,1, 2.849, 10562.068, 188.547, 52621.782 20/05/08,14:44:41,05,10,1, 11.9,1,1, 2.849, 10562.087, 188.533, 52621.728 20/05/08,14:44:41,06,10,1, 11.9,1,1, 2.849, 10562.097, 188.546, 52621.742 20/05/08,14:44:41,07,10,1, 11.9,1,1, 2.849, 10562.088, 188.543, 52621.743 20/05/08,14:44:41,08,10,1, 11.9,1,1, 2.849, 10562.090, 188.551, 52621.771 20/05/08,14:44:41,09,10,1, 11.9,1,1, 2.849, 10562.104, 188.557, 52621.745 20/05/08,14:44:41,10,10,1, 11.9,1,1, 2.849, 10562.076, 188.526, 52621.730 20/05/08,14:44:41,11,10,1, 11.9,1,1, 2.849, 10562.085, 188.532, 52621.761 20/05/08,14:44:41,12,10,1, 11.9,1,1, 2.849, 10562.098, 188.550, 52621.778 20/05/08,14:44:41,13,10,1, 11.9,1,1, 2.849, 10562.121, 188.591, 52621.779 20/05/08,14:44:41,14,10,1, 11.9,1,1, 2.849, 10562.097, 188.561, 52621.778 20/05/08,14:44:41,15,10,1, 11.9,1,1, 2.849, 10562.082, 188.513, 52621.698 20/05/08,14:44:41,16,10,1, 11.9,1,1, 2.849, 10562.078, 188.534, 52621.742 20/05/08,14:44:41,17,10,1, 11.9,1,1, 2.849, 10562.098, 188.557, 52621.759 20/05/08,14:44:41,18,10,1, 11.9,1,1, 2.849, 10562.110, 188.568, 52621.743 20/05/08,14:44:41,19,10,1, 11.9,1,1, 2.849, 10562.099, 188.575, 52621.737 20/05/08,14:44:42,00,10,1, 11.9,1,1, 2.850, 10562.124, 188.544, 52621.774 20/05/08,14:44:42,01,10,1, 11.9,1,1, 2.850, 10562.112, 188.535, 52621.745 20/05/08,14:44:42,02,10,1, 11.9,1,1, 2.850, 10562.090, 188.570, 52621.791 20/05/08,14:44:42,03,10,1, 11.9,1,1, 2.850, 10562.134, 188.578, 52621.777 20/05/08,14:44:42,04,10,1, 11.9,1,1, 2.850, 10562.099, 188.535, 52621.721 20/05/08,14:44:42,05,10,1, 11.9,1,1, 2.850, 10562.107, 188.544, 52621.755 20/05/08,14:44:42,06,10,1, 11.9,1,1, 2.850, 10562.112, 188.525, 52621.718 20/05/08,14:44:42,07,10,1, 11.9,1,1, 2.850, 10562.115, 188.540, 52621.714 20/05/08,14:44:42,08,10,1, 11.9,1,1, 2.850, 10562.134, 188.553, 52621.749 20/05/08,14:44:42,09,10,1, 11.9,1,1, 2.850, 10562.135, 188.566, 52621.747 20/05/08,14:44:42,10,10,1, 11.9,1,1, 2.850, 10562.122, 188.522, 52621.679 20/05/08,14:44:42,11,10,1, 11.9,1,1, 2.850, 10562.126, 188.550, 52621.723 20/05/08,14:44:42,12,10,1, 11.9,1,1, 2.850, 10562.150, 188.577, 52621.795 20/05/08,14:44:42,13,10,1, 11.9,1,1, 2.850, 10562.140, 188.578, 52621.766 20/05/08,14:44:42,14,10,1, 11.9,1,1, 2.850, 10562.142, 188.564, 52621.745 20/05/08,14:44:42,15,10,1, 11.9,1,1, 2.850, 10562.143, 188.541, 52621.766 20/05/08,14:44:42,16,10,1, 11.9,1,1, 2.850, 10562.130, 188.543, 52621.748 20/05/08,14:44:42,17,10,1, 11.9,1,1, 2.850, 10562.168, 188.535, 52621.843 20/05/08,14:44:42,18,10,1, 11.9,1,1, 2.850, 10562.128, 188.577, 52621.771 20/05/08,14:44:42,19,10,1, 11.9,1,1, 2.850, 10562.132, 188.544, 52621.774 20/05/08,14:44:43,00,10,1, 11.9,1,1, 2.846, 10562.124, 188.551, 52621.725 20/05/08,14:44:43,01,10,1, 11.9,1,1, 2.846, 10562.151, 188.553, 52621.705 20/05/08,14:44:43,02,10,1, 11.9,1,1, 2.846, 10562.168, 188.554, 52621.745 20/05/08,14:44:43,03,10,1, 11.9,1,1, 2.846, 10562.137, 188.543, 52621.713 20/05/08,14:44:43,04,10,1, 11.9,1,1, 2.846, 10562.135, 188.555, 52621.738 20/05/08,14:44:43,05,10,1, 11.9,1,1, 2.846, 10562.158, 188.536, 52621.717 20/05/08,14:44:43,06,10,1, 11.9,1,1, 2.846, 10562.174, 188.561, 52621.764 20/05/08,14:44:43,07,10,1, 11.9,1,1, 2.846, 10562.143, 188.546, 52621.745 20/05/08,14:44:43,08,10,1, 11.9,1,1, 2.846, 10562.183, 188.575, 52621.782 20/05/08,14:44:43,09,10,1, 11.9,1,1, 2.846, 10562.153, 188.554, 52621.731 20/05/08,14:44:43,10,10,1, 11.9,1,1, 2.846, 10562.143, 188.550, 52621.711 20/05/08,14:44:43,11,10,1, 11.9,1,1, 2.846, 10562.163, 188.554, 52621.717 20/05/08,14:44:43,12,10,1, 11.9,1,1, 2.846, 10562.167, 188.569, 52621.708 20/05/08,14:44:43,13,10,1, 11.9,1,1, 2.846, 10562.178, 188.573, 52621.745 20/05/08,14:44:43,14,10,1, 11.9,1,1, 2.846, 10562.143, 188.559, 52621.699 20/05/08,14:44:43,15,10,1, 11.9,1,1, 2.846, 10562.133, 188.538, 52621.702 20/05/08,14:44:43,16,10,1, 11.9,1,1, 2.846, 10562.148, 188.527, 52621.690 20/05/08,14:44:43,17,10,1, 11.9,1,1, 2.846, 10562.162, 188.544, 52621.707 20/05/08,14:44:43,18,10,1, 11.9,1,1, 2.846, 10562.158, 188.558, 52621.763 20/05/08,14:44:43,19,10,1, 11.9,1,1, 2.846, 10562.128, 188.551, 52621.725 20/05/08,14:44:44,00,10,1, 11.9,1,1, 2.849, 10562.149, 188.557, 52621.650 20/05/08,14:44:44,01,10,1, 11.9,1,1, 2.849, 10562.192, 188.536, 52621.674 20/05/08,14:44:44,02,10,1, 11.9,1,1, 2.849, 10562.168, 188.566, 52621.724 20/05/08,14:44:44,03,10,1, 11.9,1,1, 2.849, 10562.151, 188.562, 52621.747 20/05/08,14:44:44,04,10,1, 11.9,1,1, 2.849, 10562.174, 188.553, 52621.691 20/05/08,14:44:44,05,10,1, 11.9,1,1, 2.849, 10562.170, 188.538, 52621.725 20/05/08,14:44:44,06,10,1, 11.9,1,1, 2.849, 10562.201, 188.508, 52621.721 20/05/08,14:44:44,07,10,1, 11.9,1,1, 2.849, 10562.164, 188.560, 52621.702 20/05/08,14:44:44,08,10,1, 11.9,1,1, 2.849, 10562.183, 188.550, 52621.732 20/05/08,14:44:44,09,10,1, 11.9,1,1, 2.849, 10562.191, 188.538, 52621.729 20/05/08,14:44:44,10,10,1, 11.9,1,1, 2.849, 10562.147, 188.561, 52621.702 20/05/08,14:44:44,11,10,1, 11.9,1,1, 2.849, 10562.163, 188.535, 52621.731 20/05/08,14:44:44,12,10,1, 11.9,1,1, 2.849, 10562.203, 188.564, 52621.699 20/05/08,14:44:44,13,10,1, 11.9,1,1, 2.849, 10562.170, 188.538, 52621.710 20/05/08,14:44:44,14,10,1, 11.9,1,1, 2.849, 10562.178, 188.582, 52621.753 20/05/08,14:44:44,15,10,1, 11.9,1,1, 2.849, 10562.182, 188.535, 52621.716 20/05/08,14:44:44,16,10,1, 11.9,1,1, 2.849, 10562.184, 188.549, 52621.712 20/05/08,14:44:44,17,10,1, 11.9,1,1, 2.849, 10562.180, 188.592, 52621.717 20/05/08,14:44:44,18,10,1, 11.9,1,1, 2.849, 10562.169, 188.596, 52621.736 20/05/08,14:44:44,19,10,1, 11.9,1,1, 2.849, 10562.152, 188.557, 52621.650 20/05/08,14:44:45,00,10,1, 11.9,1,1, 2.851, 10562.174, 188.559, 52621.697 20/05/08,14:44:45,01,10,1, 11.9,1,1, 2.851, 10562.185, 188.561, 52621.714 20/05/08,14:44:45,02,10,1, 11.9,1,1, 2.851, 10562.194, 188.578, 52621.722 20/05/08,14:44:45,03,10,1, 11.9,1,1, 2.851, 10562.181, 188.554, 52621.696 20/05/08,14:44:45,04,10,1, 11.9,1,1, 2.851, 10562.178, 188.554, 52621.690 20/05/08,14:44:45,05,10,1, 11.9,1,1, 2.851, 10562.195, 188.550, 52621.678 20/05/08,14:44:45,06,10,1, 11.9,1,1, 2.851, 10562.178, 188.570, 52621.657 20/05/08,14:44:45,07,10,1, 11.9,1,1, 2.851, 10562.173, 188.590, 52621.739 20/05/08,14:44:45,08,10,1, 11.9,1,1, 2.851, 10562.177, 188.578, 52621.653 20/05/08,14:44:45,09,10,1, 11.9,1,1, 2.851, 10562.169, 188.558, 52621.739 20/05/08,14:44:45,10,10,1, 11.9,1,1, 2.851, 10562.164, 188.564, 52621.718 20/05/08,14:44:45,11,10,1, 11.9,1,1, 2.851, 10562.192, 188.545, 52621.727 20/05/08,14:44:45,12,10,1, 11.9,1,1, 2.851, 10562.211, 188.577, 52621.713 20/05/08,14:44:45,13,10,1, 11.9,1,1, 2.851, 10562.191, 188.571, 52621.710 20/05/08,14:44:45,14,10,1, 11.9,1,1, 2.851, 10562.198, 188.571, 52621.702 20/05/08,14:44:45,15,10,1, 11.9,1,1, 2.851, 10562.159, 188.537, 52621.653 20/05/08,14:44:45,16,10,1, 11.9,1,1, 2.851, 10562.169, 188.550, 52621.716 20/05/08,14:44:45,17,10,1, 11.9,1,1, 2.851, 10562.195, 188.584, 52621.702 20/05/08,14:44:45,18,10,1, 11.9,1,1, 2.851, 10562.208, 188.598, 52621.730 20/05/08,14:44:45,19,10,1, 11.9,1,1, 2.851, 10562.178, 188.559, 52621.697 20/05/08,14:44:46,00,10,1, 11.9,1,1, 2.850, 10562.208, 188.590, 52621.683 20/05/08,14:44:46,01,10,1, 11.9,1,1, 2.850, 10562.187, 188.569, 52621.723 20/05/08,14:44:46,02,10,1, 11.9,1,1, 2.850, 10562.187, 188.565, 52621.723 20/05/08,14:44:46,03,10,1, 11.9,1,1, 2.850, 10562.215, 188.591, 52621.762 20/05/08,14:44:46,04,10,1, 11.9,1,1, 2.850, 10562.195, 188.580, 52621.713 20/05/08,14:44:46,05,10,1, 11.9,1,1, 2.850, 10562.197, 188.553, 52621.702 20/05/08,14:44:46,06,10,1, 11.9,1,1, 2.850, 10562.213, 188.566, 52621.675 20/05/08,14:44:46,07,10,1, 11.9,1,1, 2.850, 10562.187, 188.573, 52621.719 20/05/08,14:44:46,08,10,1, 11.9,1,1, 2.850, 10562.190, 188.590, 52621.735 20/05/08,14:44:46,09,10,1, 11.9,1,1, 2.850, 10562.199, 188.585, 52621.723 20/05/08,14:44:46,10,10,1, 11.9,1,1, 2.850, 10562.205, 188.558, 52621.723 20/05/08,14:44:46,11,10,1, 11.9,1,1, 2.850, 10562.200, 188.569, 52621.726 20/05/08,14:44:46,12,10,1, 11.9,1,1, 2.850, 10562.229, 188.600, 52621.732 20/05/08,14:44:46,13,10,1, 11.9,1,1, 2.850, 10562.209, 188.589, 52621.724 20/05/08,14:44:46,14,10,1, 11.9,1,1, 2.850, 10562.185, 188.592, 52621.688 20/05/08,14:44:46,15,10,1, 11.9,1,1, 2.850, 10562.180, 188.564, 52621.682 20/05/08,14:44:46,16,10,1, 11.9,1,1, 2.850, 10562.213, 188.598, 52621.699 20/05/08,14:44:46,17,10,1, 11.9,1,1, 2.850, 10562.215, 188.620, 52621.683 20/05/08,14:44:46,18,10,1, 11.9,1,1, 2.850, 10562.234, 188.590, 52621.706 20/05/08,14:44:46,19,10,1, 11.9,1,1, 2.850, 10562.215, 188.590, 52621.683 20/05/08,14:44:47,00,10,1, 11.8,1,1, 2.849, 10562.241, 188.624, 52621.710 20/05/08,14:44:47,01,10,1, 11.8,1,1, 2.849, 10562.203, 188.568, 52621.635 20/05/08,14:44:47,02,10,1, 11.8,1,1, 2.849, 10562.223, 188.595, 52621.688 20/05/08,14:44:47,03,10,1, 11.8,1,1, 2.849, 10562.211, 188.603, 52621.717 20/05/08,14:44:47,04,10,1, 11.8,1,1, 2.849, 10562.223, 188.600, 52621.717 20/05/08,14:44:47,05,10,1, 11.8,1,1, 2.849, 10562.190, 188.595, 52621.696 20/05/08,14:44:47,06,10,1, 11.8,1,1, 2.849, 10562.223, 188.612, 52621.718 20/05/08,14:44:47,07,10,1, 11.8,1,1, 2.849, 10562.191, 188.625, 52621.726 20/05/08,14:44:47,08,10,1, 11.8,1,1, 2.849, 10562.244, 188.609, 52621.696 20/05/08,14:44:47,09,10,1, 11.8,1,1, 2.849, 10562.209, 188.574, 52621.723 20/05/08,14:44:47,10,10,1, 11.8,1,1, 2.849, 10562.228, 188.586, 52621.676 20/05/08,14:44:47,11,10,1, 11.8,1,1, 2.849, 10562.210, 188.613, 52621.673 20/05/08,14:44:47,12,10,1, 11.8,1,1, 2.849, 10562.217, 188.619, 52621.717 20/05/08,14:44:47,13,10,1, 11.8,1,1, 2.849, 10562.248, 188.620, 52621.736 20/05/08,14:44:47,14,10,1, 11.8,1,1, 2.849, 10562.225, 188.627, 52621.659 20/05/08,14:44:47,15,10,1, 11.8,1,1, 2.849, 10562.214, 188.594, 52621.670 20/05/08,14:44:47,16,10,1, 11.8,1,1, 2.849, 10562.216, 188.586, 52621.715 20/05/08,14:44:47,17,10,1, 11.8,1,1, 2.849, 10562.251, 188.614, 52621.730 20/05/08,14:44:47,18,10,1, 11.8,1,1, 2.849, 10562.265, 188.616, 52621.694 20/05/08,14:44:47,19,10,1, 11.8,1,1, 2.849, 10562.244, 188.624, 52621.710 20/05/08,14:44:48,00,10,1, 11.9,1,1, 2.848, 10562.241, 188.643, 52621.688 20/05/08,14:44:48,01,10,1, 11.9,1,1, 2.848, 10562.219, 188.617, 52621.713 20/05/08,14:44:48,02,10,1, 11.9,1,1, 2.848, 10562.227, 188.615, 52621.733 20/05/08,14:44:48,03,10,1, 11.9,1,1, 2.848, 10562.225, 188.612, 52621.707 20/05/08,14:44:48,04,10,1, 11.9,1,1, 2.848, 10562.246, 188.608, 52621.678 20/05/08,14:44:48,05,10,1, 11.9,1,1, 2.848, 10562.237, 188.599, 52621.667 20/05/08,14:44:48,06,10,1, 11.9,1,1, 2.848, 10562.253, 188.610, 52621.676 20/05/08,14:44:48,07,10,1, 11.9,1,1, 2.848, 10562.235, 188.595, 52621.675 20/05/08,14:44:48,08,10,1, 11.9,1,1, 2.848, 10562.255, 188.630, 52621.739 20/05/08,14:44:48,09,10,1, 11.9,1,1, 2.848, 10562.270, 188.612, 52621.682 20/05/08,14:44:48,10,10,1, 11.9,1,1, 2.848, 10562.266, 188.601, 52621.624 20/05/08,14:44:48,11,10,1, 11.9,1,1, 2.848, 10562.244, 188.589, 52621.676 20/05/08,14:44:48,12,10,1, 11.9,1,1, 2.848, 10562.238, 188.610, 52621.705 20/05/08,14:44:48,13,10,1, 11.9,1,1, 2.848, 10562.276, 188.612, 52621.685 20/05/08,14:44:48,14,10,1, 11.9,1,1, 2.848, 10562.245, 188.606, 52621.690 20/05/08,14:44:48,15,10,1, 11.9,1,1, 2.848, 10562.262, 188.593, 52621.672 20/05/08,14:44:48,16,10,1, 11.9,1,1, 2.848, 10562.245, 188.609, 52621.625 20/05/08,14:44:48,17,10,1, 11.9,1,1, 2.848, 10562.221, 188.626, 52621.720 20/05/08,14:44:48,18,10,1, 11.9,1,1, 2.848, 10562.254, 188.636, 52621.696 20/05/08,14:44:48,19,10,1, 11.9,1,1, 2.848, 10562.244, 188.643, 52621.688 20/05/08,14:44:49,00,10,1, 11.9,1,1, 2.851, 10562.274, 188.646, 52621.712 20/05/08,14:44:49,01,10,1, 11.9,1,1, 2.851, 10562.264, 188.590, 52621.674 20/05/08,14:44:49,02,10,1, 11.9,1,1, 2.851, 10562.249, 188.630, 52621.699 20/05/08,14:44:49,03,10,1, 11.9,1,1, 2.851, 10562.257, 188.637, 52621.707 20/05/08,14:44:49,04,10,1, 11.9,1,1, 2.851, 10562.269, 188.625, 52621.691 20/05/08,14:44:49,05,10,1, 11.9,1,1, 2.851, 10562.263, 188.600, 52621.693 20/05/08,14:44:49,06,10,1, 11.9,1,1, 2.851, 10562.243, 188.598, 52621.674 20/05/08,14:44:49,07,10,1, 11.9,1,1, 2.851, 10562.251, 188.618, 52621.697 20/05/08,14:44:49,08,10,1, 11.9,1,1, 2.851, 10562.270, 188.655, 52621.702 20/05/08,14:44:49,09,10,1, 11.9,1,1, 2.851, 10562.306, 188.657, 52621.715 20/05/08,14:44:49,10,10,1, 11.9,1,1, 2.851, 10562.287, 188.633, 52621.692 20/05/08,14:44:49,11,10,1, 11.9,1,1, 2.851, 10562.286, 188.612, 52621.679 20/05/08,14:44:49,12,10,1, 11.9,1,1, 2.851, 10562.276, 188.617, 52621.676 20/05/08,14:44:49,13,10,1, 11.9,1,1, 2.851, 10562.282, 188.619, 52621.702 20/05/08,14:44:49,14,10,1, 11.9,1,1, 2.851, 10562.298, 188.616, 52621.668 20/05/08,14:44:49,15,10,1, 11.9,1,1, 2.851, 10562.269, 188.632, 52621.649 20/05/08,14:44:49,16,10,1, 11.9,1,1, 2.851, 10562.294, 188.591, 52621.696 20/05/08,14:44:49,17,10,1, 11.9,1,1, 2.851, 10562.271, 188.606, 52621.650 20/05/08,14:44:49,18,10,1, 11.9,1,1, 2.851, 10562.287, 188.656, 52621.690 20/05/08,14:44:49,19,10,1, 11.9,1,1, 2.851, 10562.279, 188.646, 52621.712 20/05/08,14:44:50,00,10,1, 11.9,1,1, 2.849, 10562.266, 188.634, 52621.735 20/05/08,14:44:50,01,10,1, 11.9,1,1, 2.849, 10562.298, 188.609, 52621.667 20/05/08,14:44:50,02,10,1, 11.9,1,1, 2.849, 10562.282, 188.611, 52621.675 20/05/08,14:44:50,03,10,1, 11.9,1,1, 2.849, 10562.320, 188.636, 52621.670 20/05/08,14:44:50,04,10,1, 11.9,1,1, 2.849, 10562.308, 188.620, 52621.679 20/05/08,14:44:50,05,10,1, 11.9,1,1, 2.849, 10562.299, 188.613, 52621.667 20/05/08,14:44:50,06,10,1, 11.9,1,1, 2.849, 10562.285, 188.628, 52621.662 20/05/08,14:44:50,07,10,1, 11.9,1,1, 2.849, 10562.277, 188.603, 52621.667 20/05/08,14:44:50,08,10,1, 11.9,1,1, 2.849, 10562.268, 188.627, 52621.662 20/05/08,14:44:50,09,10,1, 11.9,1,1, 2.849, 10562.297, 188.634, 52621.677 20/05/08,14:44:50,10,10,1, 11.9,1,1, 2.849, 10562.300, 188.613, 52621.677 20/05/08,14:44:50,11,10,1, 11.9,1,1, 2.849, 10562.306, 188.605, 52621.640 20/05/08,14:44:50,12,10,1, 11.9,1,1, 2.849, 10562.300, 188.617, 52621.869 20/05/08,14:44:50,13,10,1, 11.9,1,1, 2.849, 10562.330, 188.607, 52621.564 20/05/08,14:44:50,14,10,1, 11.9,1,1, 2.849, 10562.280, 188.635, 52621.638 20/05/08,14:44:50,15,10,1, 11.9,1,1, 2.849, 10562.291, 188.642, 52621.601 20/05/08,14:44:50,16,10,1, 11.9,1,1, 2.849, 10562.296, 188.625, 52621.654 20/05/08,14:44:50,17,10,1, 11.9,1,1, 2.849, 10562.306, 188.608, 52621.642 20/05/08,14:44:50,18,10,1, 11.9,1,1, 2.849, 10562.324, 188.615, 52621.631 20/05/08,14:44:50,19,10,1, 11.9,1,1, 2.849, 10562.273, 188.634, 52621.735 20/05/08,14:44:51,00,10,1, 11.9,1,1, 2.852, 10562.308, 188.627, 52621.662 20/05/08,14:44:51,01,10,1, 11.9,1,1, 2.852, 10562.280, 188.633, 52621.915 20/05/08,14:44:51,02,10,1, 11.9,1,1, 2.852, 10562.279, 188.645, 52621.729 20/05/08,14:44:51,03,10,1, 11.9,1,1, 2.852, 10562.282, 188.615, 52621.724 20/05/08,14:44:51,04,10,1, 11.9,1,1, 2.852, 10562.301, 188.647, 52621.693 20/05/08,14:44:51,05,10,1, 11.9,1,1, 2.852, 10562.314, 188.639, 52621.682 20/05/08,14:44:51,06,10,1, 11.9,1,1, 2.852, 10562.309, 188.612, 52621.681 20/05/08,14:44:51,07,10,1, 11.9,1,1, 2.852, 10562.291, 188.617, 52621.636 20/05/08,14:44:51,08,10,1, 11.9,1,1, 2.852, 10562.306, 188.623, 52621.670 20/05/08,14:44:51,09,10,1, 11.9,1,1, 2.852, 10562.320, 188.651, 52621.694 20/05/08,14:44:51,10,10,1, 11.9,1,1, 2.852, 10562.311, 188.647, 52621.677 20/05/08,14:44:51,11,10,1, 11.9,1,1, 2.852, 10562.332, 188.625, 52621.729 20/05/08,14:44:51,12,10,1, 11.9,1,1, 2.852, 10562.317, 188.606, 52621.687 20/05/08,14:44:51,13,10,1, 11.9,1,1, 2.852, 10562.295, 188.590, 52621.678 20/05/08,14:44:51,14,10,1, 11.9,1,1, 2.852, 10562.330, 188.640, 52621.666 20/05/08,14:44:51,15,10,1, 11.9,1,1, 2.852, 10562.312, 188.652, 52621.676 20/05/08,14:44:51,16,10,1, 11.9,1,1, 2.852, 10562.307, 188.634, 52621.668 20/05/08,14:44:51,17,10,1, 11.9,1,1, 2.852, 10562.317, 188.599, 52621.627 20/05/08,14:44:51,18,10,1, 11.9,1,1, 2.852, 10562.329, 188.613, 52621.663 20/05/08,14:44:51,19,10,1, 11.9,1,1, 2.852, 10562.311, 188.627, 52621.662 20/05/08,14:44:52,00,10,1, 11.9,1,1, 2.851, 10562.333, 188.612, 52621.672 20/05/08,14:44:52,01,10,1, 11.9,1,1, 2.851, 10562.314, 188.622, 52621.641 20/05/08,14:44:52,02,10,1, 11.9,1,1, 2.851, 10562.301, 188.589, 52621.652 20/05/08,14:44:52,03,10,1, 11.9,1,1, 2.851, 10562.298, 188.614, 52621.648 20/05/08,14:44:52,04,10,1, 11.9,1,1, 2.851, 10562.298, 188.614, 52621.667 20/05/08,14:44:52,05,10,1, 11.9,1,1, 2.851, 10562.317, 188.657, 52621.707 20/05/08,14:44:52,06,10,1, 11.9,1,1, 2.851, 10562.335, 188.627, 52621.663 20/05/08,14:44:52,07,10,1, 11.9,1,1, 2.851, 10562.325, 188.625, 52621.666 20/05/08,14:44:52,08,10,1, 11.9,1,1, 2.851, 10562.308, 188.621, 52621.678 20/05/08,14:44:52,09,10,1, 11.9,1,1, 2.851, 10562.307, 188.638, 52621.651 20/05/08,14:44:52,10,10,1, 11.9,1,1, 2.851, 10562.341, 188.655, 52621.709 20/05/08,14:44:52,11,10,1, 11.9,1,1, 2.851, 10562.301, 188.648, 52621.688 20/05/08,14:44:52,12,10,1, 11.9,1,1, 2.851, 10562.303, 188.624, 52621.646 20/05/08,14:44:52,13,10,1, 11.9,1,1, 2.851, 10562.303, 188.614, 52621.622 20/05/08,14:44:52,14,10,1, 11.9,1,1, 2.851, 10562.318, 188.623, 52621.691 20/05/08,14:44:52,15,10,1, 11.9,1,1, 2.851, 10562.327, 188.635, 52621.675 20/05/08,14:44:52,16,10,1, 11.9,1,1, 2.851, 10562.348, 188.648, 52621.661 20/05/08,14:44:52,17,10,1, 11.9,1,1, 2.851, 10562.321, 188.623, 52621.667 20/05/08,14:44:52,18,10,1, 11.9,1,1, 2.851, 10562.330, 188.610, 52621.646 20/05/08,14:44:52,19,10,1, 11.9,1,1, 2.851, 10562.339, 188.612, 52621.672 20/05/08,14:44:53,00,10,1, 11.9,1,1, 2.848, 10562.350, 188.612, 52621.650 20/05/08,14:44:53,01,10,1, 11.9,1,1, 2.848, 10562.335, 188.656, 52621.686 20/05/08,14:44:53,02,10,1, 11.9,1,1, 2.848, 10562.342, 188.624, 52621.663 20/05/08,14:44:53,03,10,1, 11.9,1,1, 2.848, 10562.351, 188.611, 52621.673 20/05/08,14:44:53,04,10,1, 11.9,1,1, 2.848, 10562.352, 188.637, 52621.675 20/05/08,14:44:53,05,10,1, 11.9,1,1, 2.848, 10562.326, 188.639, 52621.686 20/05/08,14:44:53,06,10,1, 11.9,1,1, 2.848, 10562.334, 188.628, 52621.699 20/05/08,14:44:53,07,10,1, 11.9,1,1, 2.848, 10562.354, 188.652, 52621.663 20/05/08,14:44:53,08,10,1, 11.9,1,1, 2.848, 10562.349, 188.616, 52621.669 20/05/08,14:44:53,09,10,1, 11.9,1,1, 2.848, 10562.316, 188.601, 52621.670 20/05/08,14:44:53,10,10,1, 11.9,1,1, 2.848, 10562.355, 188.641, 52621.696 20/05/08,14:44:53,11,10,1, 11.9,1,1, 2.848, 10562.362, 188.638, 52621.654 20/05/08,14:44:53,12,10,1, 11.9,1,1, 2.848, 10562.353, 188.633, 52621.650 20/05/08,14:44:53,13,10,1, 11.9,1,1, 2.848, 10562.341, 188.623, 52621.661 20/05/08,14:44:53,14,10,1, 11.9,1,1, 2.848, 10562.351, 188.628, 52621.648 20/05/08,14:44:53,15,10,1, 11.9,1,1, 2.848, 10562.360, 188.635, 52621.672 20/05/08,14:44:53,16,10,1, 11.9,1,1, 2.848, 10562.359, 188.637, 52621.687 20/05/08,14:44:53,17,10,1, 11.9,1,1, 2.848, 10562.368, 188.636, 52621.641 20/05/08,14:44:53,18,10,1, 11.9,1,1, 2.848, 10562.326, 188.626, 52621.636 20/05/08,14:44:53,19,10,1, 11.9,1,1, 2.848, 10562.353, 188.612, 52621.650 20/05/08,14:44:54,00,10,1, 11.9,1,1, 2.850, 10562.333, 188.642, 52621.615 20/05/08,14:44:54,01,10,1, 11.9,1,1, 2.850, 10562.352, 188.654, 52621.676 20/05/08,14:44:54,02,10,1, 11.9,1,1, 2.850, 10562.376, 188.637, 52621.677 20/05/08,14:44:54,03,10,1, 11.9,1,1, 2.850, 10562.364, 188.637, 52621.648 20/05/08,14:44:54,04,10,1, 11.9,1,1, 2.850, 10562.354, 188.618, 52621.670 20/05/08,14:44:54,05,10,1, 11.9,1,1, 2.850, 10562.357, 188.634, 52621.678 20/05/08,14:44:54,06,10,1, 11.9,1,1, 2.850, 10562.365, 188.665, 52621.732 20/05/08,14:44:54,07,10,1, 11.9,1,1, 2.850, 10562.380, 188.646, 52621.657 20/05/08,14:44:54,08,10,1, 11.9,1,1, 2.850, 10562.344, 188.656, 52621.656 20/05/08,14:44:54,09,10,1, 11.9,1,1, 2.850, 10562.372, 188.644, 52621.610 20/05/08,14:44:54,10,10,1, 11.9,1,1, 2.850, 10562.357, 188.655, 52621.643 20/05/08,14:44:54,11,10,1, 11.9,1,1, 2.850, 10562.361, 188.663, 52621.684 20/05/08,14:44:54,12,10,1, 11.9,1,1, 2.850, 10562.385, 188.644, 52621.338 20/05/08,14:44:54,13,10,1, 11.9,1,1, 2.850, 10562.342, 188.642, 52621.670 20/05/08,14:44:54,14,10,1, 11.9,1,1, 2.850, 10562.336, 188.633, 52621.659 20/05/08,14:44:54,15,10,1, 11.9,1,1, 2.850, 10562.349, 188.643, 52621.659 20/05/08,14:44:54,16,10,1, 11.9,1,1, 2.850, 10562.404, 188.649, 52621.627 20/05/08,14:44:54,17,10,1, 11.9,1,1, 2.850, 10562.351, 188.661, 52621.683 20/05/08,14:44:54,18,10,1, 11.9,1,1, 2.850, 10562.372, 188.653, 52621.645 20/05/08,14:44:54,19,10,1, 11.9,1,1, 2.850, 10562.341, 188.642, 52621.615 20/05/08,14:44:55,00,10,1, 11.9,1,1, 2.847, 10562.366, 188.649, 52621.615 20/05/08,14:44:55,01,10,1, 11.9,1,1, 2.847, 10562.390, 188.690, 52621.673 20/05/08,14:44:55,02,10,1, 11.9,1,1, 2.847, 10562.399, 188.690, 52621.631 20/05/08,14:44:55,03,10,1, 11.9,1,1, 2.847, 10562.352, 188.641, 52621.601 20/05/08,14:44:55,04,10,1, 11.9,1,1, 2.847, 10562.370, 188.637, 52621.601 20/05/08,14:44:55,05,10,1, 11.9,1,1, 2.847, 10562.388, 188.665, 52621.623 20/05/08,14:44:55,06,10,1, 11.9,1,1, 2.847, 10562.377, 188.673, 52621.624 20/05/08,14:44:55,07,10,1, 11.9,1,1, 2.847, 10562.396, 188.695, 52621.621 20/05/08,14:44:55,08,10,1, 11.9,1,1, 2.847, 10562.400, 188.656, 52621.600 20/05/08,14:44:55,09,10,1, 11.9,1,1, 2.847, 10562.348, 188.612, 52621.563 20/05/08,14:44:55,10,10,1, 11.9,1,1, 2.847, 10562.362, 188.652, 52621.607 20/05/08,14:44:55,11,10,1, 11.9,1,1, 2.847, 10562.385, 188.646, 52621.638 20/05/08,14:44:55,12,10,1, 11.9,1,1, 2.847, 10562.387, 188.674, 52621.615 20/05/08,14:44:55,13,10,1, 11.9,1,1, 2.847, 10562.368, 188.653, 52621.605 20/05/08,14:44:55,14,10,1, 11.9,1,1, 2.847, 10562.380, 188.636, 52621.604 20/05/08,14:44:55,15,10,1, 11.9,1,1, 2.847, 10562.358, 188.671, 52621.625 20/05/08,14:44:55,16,10,1, 11.9,1,1, 2.847, 10562.388, 188.708, 52621.658 20/05/08,14:44:55,17,10,1, 11.9,1,1, 2.847, 10562.402, 188.680, 52621.625 20/05/08,14:44:55,18,10,1, 11.9,1,1, 2.847, 10562.410, 188.664, 52621.680 20/05/08,14:44:55,19,10,1, 11.9,1,1, 2.847, 10562.370, 188.649, 52621.615 20/05/08,14:44:56,00,10,1, 11.9,1,1, 2.850, 10562.400, 188.670, 52621.638 20/05/08,14:44:56,01,10,1, 11.9,1,1, 2.850, 10562.403, 188.669, 52621.642 20/05/08,14:44:56,02,10,1, 11.9,1,1, 2.850, 10562.408, 188.677, 52621.647 20/05/08,14:44:56,03,10,1, 11.9,1,1, 2.850, 10562.385, 188.663, 52621.603 20/05/08,14:44:56,04,10,1, 11.9,1,1, 2.850, 10562.403, 188.652, 52621.611 20/05/08,14:44:56,05,10,1, 11.9,1,1, 2.850, 10562.383, 188.637, 52621.627 20/05/08,14:44:56,06,10,1, 11.9,1,1, 2.850, 10562.405, 188.678, 52621.717 20/05/08,14:44:56,07,10,1, 11.9,1,1, 2.850, 10562.396, 188.682, 52621.744 20/05/08,14:44:56,08,10,1, 11.9,1,1, 2.850, 10562.425, 188.689, 52621.633 20/05/08,14:44:56,09,10,1, 11.9,1,1, 2.850, 10562.384, 188.634, 52621.596 20/05/08,14:44:56,10,10,1, 11.9,1,1, 2.850, 10562.387, 188.664, 52621.719 20/05/08,14:44:56,11,10,1, 11.9,1,1, 2.850, 10562.379, 188.663, 52621.683 20/05/08,14:44:56,12,10,1, 11.9,1,1, 2.850, 10562.415, 188.692, 52621.629 20/05/08,14:44:56,13,10,1, 11.9,1,1, 2.850, 10562.414, 188.694, 52621.643 20/05/08,14:44:56,14,10,1, 11.9,1,1, 2.850, 10562.422, 188.657, 52621.625 20/05/08,14:44:56,15,10,1, 11.9,1,1, 2.850, 10562.387, 188.676, 52621.628 20/05/08,14:44:56,16,10,1, 11.9,1,1, 2.850, 10562.417, 188.692, 52621.556 20/05/08,14:44:56,17,10,1, 11.9,1,1, 2.850, 10562.418, 188.683, 52621.670 20/05/08,14:44:56,18,10,1, 11.9,1,1, 2.850, 10562.428, 188.700, 52621.624 20/05/08,14:44:56,19,10,1, 11.9,1,1, 2.850, 10562.402, 188.670, 52621.638 20/05/08,14:44:57,00,10,1, 11.9,1,1, 2.849, 10562.416, 188.679, 52621.596 20/05/08,14:44:57,01,10,1, 11.9,1,1, 2.849, 10562.415, 188.671, 52621.630 20/05/08,14:44:57,02,10,1, 11.9,1,1, 2.849, 10562.409, 188.692, 52621.623 20/05/08,14:44:57,03,10,1, 11.9,1,1, 2.849, 10562.416, 188.683, 52621.641 20/05/08,14:44:57,04,10,1, 11.9,1,1, 2.849, 10562.423, 188.666, 52621.628 20/05/08,14:44:57,05,10,1, 11.9,1,1, 2.849, 10562.422, 188.663, 52621.655 20/05/08,14:44:57,06,10,1, 11.9,1,1, 2.849, 10562.401, 188.691, 52621.619 20/05/08,14:44:57,07,10,1, 11.9,1,1, 2.849, 10562.425, 188.700, 52621.607 20/05/08,14:44:57,08,10,1, 11.9,1,1, 2.849, 10562.424, 188.694, 52621.629 20/05/08,14:44:57,09,10,1, 11.9,1,1, 2.849, 10562.424, 188.649, 52621.626 20/05/08,14:44:57,10,10,1, 11.9,1,1, 2.849, 10562.418, 188.667, 52621.585 20/05/08,14:44:57,11,10,1, 11.9,1,1, 2.849, 10562.399, 188.671, 52621.602 20/05/08,14:44:57,12,10,1, 11.9,1,1, 2.849, 10562.426, 188.686, 52621.625 20/05/08,14:44:57,13,10,1, 11.9,1,1, 2.849, 10562.439, 188.681, 52621.585 20/05/08,14:44:57,14,10,1, 11.9,1,1, 2.849, 10562.450, 188.645, 52621.583 20/05/08,14:44:57,15,10,1, 11.9,1,1, 2.849, 10562.405, 188.660, 52621.540 20/05/08,14:44:57,16,10,1, 11.9,1,1, 2.849, 10562.441, 188.672, 52621.592 20/05/08,14:44:57,17,10,1, 11.9,1,1, 2.849, 10562.432, 188.672, 52621.595 20/05/08,14:44:57,18,10,1, 11.9,1,1, 2.849, 10562.460, 188.682, 52621.606 20/05/08,14:44:57,19,10,1, 11.9,1,1, 2.849, 10562.421, 188.679, 52621.596 20/05/08,14:44:58,00,10,1, 11.9,1,1, 2.848, 10562.450, 188.689, 52621.591 20/05/08,14:44:58,01,10,1, 11.9,1,1, 2.848, 10562.450, 188.653, 52621.604 20/05/08,14:44:58,02,10,1, 11.9,1,1, 2.848, 10562.418, 188.667, 52621.658 20/05/08,14:44:58,03,10,1, 11.9,1,1, 2.848, 10562.448, 188.683, 52621.624 20/05/08,14:44:58,04,10,1, 11.9,1,1, 2.848, 10562.459, 188.681, 52621.626 20/05/08,14:44:58,05,10,1, 11.9,1,1, 2.848, 10562.435, 188.644, 52621.593 20/05/08,14:44:58,06,10,1, 11.9,1,1, 2.848, 10562.423, 188.633, 52621.559 20/05/08,14:44:58,07,10,1, 11.9,1,1, 2.848, 10562.433, 188.665, 52621.589 20/05/08,14:44:58,08,10,1, 11.9,1,1, 2.848, 10562.417, 188.665, 52621.576 20/05/08,14:44:58,09,10,1, 11.9,1,1, 2.848, 10562.432, 188.675, 52621.585 20/05/08,14:44:58,10,10,1, 11.9,1,1, 2.848, 10562.435, 188.640, 52621.572 20/05/08,14:44:58,11,10,1, 11.9,1,1, 2.848, 10562.462, 188.662, 52621.554 20/05/08,14:44:58,12,10,1, 11.9,1,1, 2.848, 10562.440, 188.674, 52621.611 20/05/08,14:44:58,13,10,1, 11.9,1,1, 2.848, 10562.459, 188.664, 52621.624 20/05/08,14:44:58,14,10,1, 11.9,1,1, 2.848, 10562.445, 188.689, 52621.622 20/05/08,14:44:58,15,10,1, 11.9,1,1, 2.848, 10562.437, 188.665, 52621.633 20/05/08,14:44:58,16,10,1, 11.9,1,1, 2.848, 10562.437, 188.661, 52621.621 20/05/08,14:44:58,17,10,1, 11.9,1,1, 2.848, 10562.464, 188.705, 52621.650 20/05/08,14:44:58,18,10,1, 11.9,1,1, 2.848, 10562.461, 188.690, 52621.592 20/05/08,14:44:58,19,10,1, 11.9,1,1, 2.848, 10562.454, 188.689, 52621.591 20/05/08,14:44:59,00,10,1, 11.8,1,1, 2.849, 10562.475, 188.700, 52621.594 20/05/08,14:44:59,01,10,1, 11.8,1,1, 2.849, 10562.457, 188.663, 52621.591 20/05/08,14:44:59,02,10,1, 11.8,1,1, 2.849, 10562.474, 188.685, 52621.600 20/05/08,14:44:59,03,10,1, 11.8,1,1, 2.849, 10562.467, 188.705, 52621.584 20/05/08,14:44:59,04,10,1, 11.8,1,1, 2.849, 10562.468, 188.674, 52621.612 20/05/08,14:44:59,05,10,1, 11.8,1,1, 2.849, 10562.461, 188.657, 52621.581 20/05/08,14:44:59,06,10,1, 11.8,1,1, 2.849, 10562.437, 188.644, 52621.597 20/05/08,14:44:59,07,10,1, 11.8,1,1, 2.849, 10562.460, 188.671, 52621.608 20/05/08,14:44:59,08,10,1, 11.8,1,1, 2.849, 10562.470, 188.675, 52621.606 20/05/08,14:44:59,09,10,1, 11.8,1,1, 2.849, 10562.445, 188.660, 52621.595 20/05/08,14:44:59,10,10,1, 11.8,1,1, 2.849, 10562.476, 188.659, 52621.593 20/05/08,14:44:59,11,10,1, 11.8,1,1, 2.849, 10562.428, 188.669, 52621.590 20/05/08,14:44:59,12,10,1, 11.8,1,1, 2.849, 10562.453, 188.691, 52621.584 20/05/08,14:44:59,13,10,1, 11.8,1,1, 2.849, 10562.467, 188.701, 52621.608 20/05/08,14:44:59,14,10,1, 11.8,1,1, 2.849, 10562.471, 188.686, 52621.631 20/05/08,14:44:59,15,10,1, 11.8,1,1, 2.849, 10562.458, 188.637, 52621.563 20/05/08,14:44:59,16,10,1, 11.8,1,1, 2.849, 10562.459, 188.674, 52621.611 20/05/08,14:44:59,17,10,1, 11.8,1,1, 2.849, 10562.457, 188.662, 52621.601 20/05/08,14:44:59,18,10,1, 11.8,1,1, 2.849, 10562.471, 188.695, 52621.630 20/05/08,14:44:59,19,10,1, 11.8,1,1, 2.849, 10562.479, 188.700, 52621.594 20/05/08,14:45:00,00,10,1, 11.9,1,1, 2.850, 10562.491, 188.673, 52621.590 20/05/08,14:45:00,01,10,1, 11.9,1,1, 2.850, 10562.465, 188.649, 52621.586 20/05/08,14:45:00,02,10,1, 11.9,1,1, 2.850, 10562.474, 188.653, 52621.563 20/05/08,14:45:00,03,10,1, 11.9,1,1, 2.850, 10562.484, 188.688, 52621.586 20/05/08,14:45:00,04,10,1, 11.9,1,1, 2.850, 10562.488, 188.698, 52621.589 20/05/08,14:45:00,05,10,1, 11.9,1,1, 2.850, 10562.455, 188.662, 52621.607 20/05/08,14:45:00,06,10,1, 11.9,1,1, 2.850, 10562.482, 188.652, 52621.562 20/05/08,14:45:00,07,10,1, 11.9,1,1, 2.850, 10562.474, 188.670, 52621.544 20/05/08,14:45:00,08,10,1, 11.9,1,1, 2.850, 10562.486, 188.699, 52621.588 20/05/08,14:45:00,09,10,1, 11.9,1,1, 2.850, 10562.498, 188.689, 52621.575 20/05/08,14:45:00,10,10,1, 11.9,1,1, 2.850, 10562.486, 188.668, 52621.531 20/05/08,14:45:00,11,10,1, 11.9,1,1, 2.850, 10562.475, 188.669, 52621.544 20/05/08,14:45:00,12,10,1, 11.9,1,1, 2.850, 10562.465, 188.672, 52621.563 20/05/08,14:45:00,13,10,1, 11.9,1,1, 2.850, 10562.484, 188.679, 52621.545 20/05/08,14:45:00,14,10,1, 11.9,1,1, 2.850, 10562.490, 188.691, 52621.573 20/05/08,14:45:00,15,10,1, 11.9,1,1, 2.850, 10562.478, 188.678, 52621.560 20/05/08,14:45:00,16,10,1, 11.9,1,1, 2.850, 10562.442, 188.672, 52621.554 20/05/08,14:45:00,17,10,1, 11.9,1,1, 2.850, 10562.473, 188.645, 52621.569 20/05/08,14:45:00,18,10,1, 11.9,1,1, 2.850, 10562.506, 188.676, 52621.462 20/05/08,14:45:00,19,10,1, 11.9,1,1, 2.850, 10562.493, 188.673, 52621.590 20/05/08,14:45:01,00,10,1, 11.9,1,1, 2.847, 10562.500, 188.676, 52621.554 20/05/08,14:45:01,01,10,1, 11.9,1,1, 2.847, 10562.484, 188.647, 52621.591 20/05/08,14:45:01,02,10,1, 11.9,1,1, 2.847, 10562.478, 188.675, 52621.545 20/05/08,14:45:01,03,10,1, 11.9,1,1, 2.847, 10562.484, 188.679, 52621.615 20/05/08,14:45:01,04,10,1, 11.9,1,1, 2.847, 10562.479, 188.687, 52621.594 20/05/08,14:45:01,05,10,1, 11.9,1,1, 2.847, 10562.497, 188.634, 52621.527 20/05/08,14:45:01,06,10,1, 11.9,1,1, 2.847, 10562.486, 188.656, 52621.562 20/05/08,14:45:01,07,10,1, 11.9,1,1, 2.847, 10562.514, 188.633, 52621.600 20/05/08,14:45:01,08,10,1, 11.9,1,1, 2.847, 10562.497, 188.695, 52621.609 20/05/08,14:45:01,09,10,1, 11.9,1,1, 2.847, 10562.483, 188.658, 52621.582 20/05/08,14:45:01,10,10,1, 11.9,1,1, 2.847, 10562.489, 188.662, 52621.574 20/05/08,14:45:01,11,10,1, 11.9,1,1, 2.847, 10562.517, 188.658, 52621.575 20/05/08,14:45:01,12,10,1, 11.9,1,1, 2.847, 10562.490, 188.657, 52621.588 20/05/08,14:45:01,13,10,1, 11.9,1,1, 2.847, 10562.503, 188.659, 52621.590 20/05/08,14:45:01,14,10,1, 11.9,1,1, 2.847, 10562.498, 188.669, 52621.582 20/05/08,14:45:01,15,10,1, 11.9,1,1, 2.847, 10562.481, 188.643, 52621.574 20/05/08,14:45:01,16,10,1, 11.9,1,1, 2.847, 10562.475, 188.666, 52621.540 20/05/08,14:45:01,17,10,1, 11.9,1,1, 2.847, 10562.511, 188.659, 52621.568 20/05/08,14:45:01,18,10,1, 11.9,1,1, 2.847, 10562.526, 188.687, 52621.619 20/05/08,14:45:01,19,10,1, 11.9,1,1, 2.847, 10562.503, 188.676, 52621.554 20/05/08,14:45:02,00,10,1, 11.9,1,1, 2.849, 10562.533, 188.694, 52621.628 20/05/08,14:45:02,01,10,1, 11.9,1,1, 2.849, 10562.517, 188.662, 52621.568 20/05/08,14:45:02,02,10,1, 11.9,1,1, 2.849, 10562.518, 188.690, 52621.880 20/05/08,14:45:02,03,10,1, 11.9,1,1, 2.849, 10562.552, 188.673, 52621.512 20/05/08,14:45:02,04,10,1, 11.9,1,1, 2.849, 10562.538, 188.682, 52621.521 20/05/08,14:45:02,05,10,1, 11.9,1,1, 2.849, 10562.517, 188.645, 52621.505 20/05/08,14:45:02,06,10,1, 11.9,1,1, 2.849, 10562.509, 188.665, 52621.563 20/05/08,14:45:02,07,10,1, 11.9,1,1, 2.849, 10562.521, 188.661, 52621.538 20/05/08,14:45:02,08,10,1, 11.9,1,1, 2.849, 10562.524, 188.708, 52621.611 20/05/08,14:45:02,09,10,1, 11.9,1,1, 2.849, 10562.527, 188.709, 52621.590 20/05/08,14:45:02,10,10,1, 11.9,1,1, 2.849, 10562.532, 188.677, 52621.541 20/05/08,14:45:02,11,10,1, 11.9,1,1, 2.849, 10562.507, 188.698, 52621.559 20/05/08,14:45:02,12,10,1, 11.9,1,1, 2.849, 10562.528, 188.683, 52621.568 20/05/08,14:45:02,13,10,1, 11.9,1,1, 2.849, 10562.537, 188.686, 52621.605 20/05/08,14:45:02,14,10,1, 11.9,1,1, 2.849, 10562.520, 188.700, 52621.609 20/05/08,14:45:02,15,10,1, 11.9,1,1, 2.849, 10562.502, 188.673, 52621.572 20/05/08,14:45:02,16,10,1, 11.9,1,1, 2.849, 10562.508, 188.667, 52621.555 20/05/08,14:45:02,17,10,1, 11.9,1,1, 2.849, 10562.516, 188.677, 52621.556 20/05/08,14:45:02,18,10,1, 11.9,1,1, 2.849, 10562.527, 188.678, 52621.548 20/05/08,14:45:02,19,10,1, 11.9,1,1, 2.849, 10562.539, 188.694, 52621.628 20/05/08,14:45:03,00,10,1, 11.9,1,1, 2.851, 10562.541, 188.667, 52621.561 20/05/08,14:45:03,01,10,1, 11.9,1,1, 2.851, 10562.544, 188.695, 52621.577 20/05/08,14:45:03,02,10,1, 11.9,1,1, 2.851, 10562.533, 188.660, 52621.549 20/05/08,14:45:03,03,10,1, 11.9,1,1, 2.851, 10562.540, 188.724, 52621.634 20/05/08,14:45:03,04,10,1, 11.9,1,1, 2.851, 10562.526, 188.693, 52621.650 20/05/08,14:45:03,05,10,1, 11.9,1,1, 2.851, 10562.536, 188.691, 52621.605 20/05/08,14:45:03,06,10,1, 11.9,1,1, 2.851, 10562.538, 188.667, 52621.566 20/05/08,14:45:03,07,10,1, 11.9,1,1, 2.851, 10562.555, 188.683, 52621.559 20/05/08,14:45:03,08,10,1, 11.9,1,1, 2.851, 10562.575, 188.682, 52621.611 20/05/08,14:45:03,09,10,1, 11.9,1,1, 2.851, 10562.550, 188.699, 52621.607 20/05/08,14:45:03,10,10,1, 11.9,1,1, 2.851, 10562.566, 188.675, 52621.579 20/05/08,14:45:03,11,10,1, 11.9,1,1, 2.851, 10562.554, 188.648, 52621.588 20/05/08,14:45:03,12,10,1, 11.9,1,1, 2.851, 10562.548, 188.683, 52621.559 20/05/08,14:45:03,13,10,1, 11.9,1,1, 2.851, 10562.555, 188.671, 52621.578 20/05/08,14:45:03,14,10,1, 11.9,1,1, 2.851, 10562.569, 188.708, 52621.599 20/05/08,14:45:03,15,10,1, 11.9,1,1, 2.851, 10562.561, 188.687, 52621.565 20/05/08,14:45:03,16,10,1, 11.9,1,1, 2.851, 10562.545, 188.671, 52621.560 20/05/08,14:45:03,17,10,1, 11.9,1,1, 2.851, 10562.563, 188.671, 52621.559 20/05/08,14:45:03,18,10,1, 11.9,1,1, 2.851, 10562.557, 188.696, 52621.545 20/05/08,14:45:03,19,10,1, 11.9,1,1, 2.851, 10562.543, 188.667, 52621.561 20/05/08,14:45:04,00,10,1, 12.0,1,1, 2.848, 10562.575, 188.685, 52621.570 20/05/08,14:45:04,01,10,1, 12.0,1,1, 2.848, 10562.565, 188.676, 52621.523 20/05/08,14:45:04,02,10,1, 12.0,1,1, 2.848, 10562.563, 188.676, 52621.550 20/05/08,14:45:04,03,10,1, 12.0,1,1, 2.848, 10562.560, 188.673, 52621.538 20/05/08,14:45:04,04,10,1, 12.0,1,1, 2.848, 10562.578, 188.700, 52621.571 20/05/08,14:45:04,05,10,1, 12.0,1,1, 2.848, 10562.558, 188.702, 52621.578 20/05/08,14:45:04,06,10,1, 12.0,1,1, 2.848, 10562.562, 188.679, 52621.579 20/05/08,14:45:04,07,10,1, 12.0,1,1, 2.848, 10562.565, 188.661, 52621.575 20/05/08,14:45:04,08,10,1, 12.0,1,1, 2.848, 10562.589, 188.692, 52621.541 20/05/08,14:45:04,09,10,1, 12.0,1,1, 2.848, 10562.609, 188.718, 52621.629 20/05/08,14:45:04,10,10,1, 12.0,1,1, 2.848, 10562.554, 188.698, 52621.596 20/05/08,14:45:04,11,10,1, 12.0,1,1, 2.848, 10562.595, 188.684, 52621.608 20/05/08,14:45:04,12,10,1, 12.0,1,1, 2.848, 10562.558, 188.652, 52621.570 20/05/08,14:45:04,13,10,1, 12.0,1,1, 2.848, 10562.568, 188.707, 52621.555 20/05/08,14:45:04,14,10,1, 12.0,1,1, 2.848, 10562.562, 188.684, 52621.572 20/05/08,14:45:04,15,10,1, 12.0,1,1, 2.848, 10562.584, 188.671, 52621.531 20/05/08,14:45:04,16,10,1, 12.0,1,1, 2.848, 10562.608, 188.669, 52621.532 20/05/08,14:45:04,17,10,1, 12.0,1,1, 2.848, 10562.562, 188.669, 52621.523 20/05/08,14:45:04,18,10,1, 12.0,1,1, 2.848, 10562.573, 188.675, 52621.549 20/05/08,14:45:04,19,10,1, 12.0,1,1, 2.848, 10562.578, 188.685, 52621.570 20/05/08,14:45:05,00,10,1, 11.8,1,1, 2.849, 10562.592, 188.685, 52621.521 20/05/08,14:45:05,01,10,1, 11.8,1,1, 2.849, 10562.591, 188.654, 52621.531 20/05/08,14:45:05,02,10,1, 11.8,1,1, 2.849, 10562.571, 188.653, 52621.539 20/05/08,14:45:05,03,10,1, 11.8,1,1, 2.849, 10562.595, 188.688, 52621.577 20/05/08,14:45:05,04,10,1, 11.8,1,1, 2.849, 10562.580, 188.678, 52621.533 20/05/08,14:45:05,05,10,1, 11.8,1,1, 2.849, 10562.586, 188.698, 52621.541 20/05/08,14:45:05,06,10,1, 11.8,1,1, 2.849, 10562.584, 188.671, 52621.531 20/05/08,14:45:05,07,10,1, 11.8,1,1, 2.849, 10562.576, 188.682, 52621.514 20/05/08,14:45:05,08,10,1, 11.8,1,1, 2.849, 10562.596, 188.685, 52621.531 20/05/08,14:45:05,09,10,1, 11.8,1,1, 2.849, 10562.573, 188.688, 52621.534 20/05/08,14:45:05,10,10,1, 11.8,1,1, 2.849, 10562.596, 188.670, 52621.564 20/05/08,14:45:05,11,10,1, 11.8,1,1, 2.849, 10562.551, 188.648, 52621.475 20/05/08,14:45:05,12,10,1, 11.8,1,1, 2.849, 10562.582, 188.661, 52621.464 20/05/08,14:45:05,13,10,1, 11.8,1,1, 2.849, 10562.576, 188.706, 52621.653 20/05/08,14:45:05,14,10,1, 11.8,1,1, 2.849, 10562.602, 188.688, 52621.592 20/05/08,14:45:05,15,10,1, 11.8,1,1, 2.849, 10562.596, 188.702, 52621.564 20/05/08,14:45:05,16,10,1, 11.8,1,1, 2.849, 10562.644, 188.678, 52621.519 20/05/08,14:45:05,17,10,1, 11.8,1,1, 2.849, 10562.613, 188.675, 52621.557 20/05/08,14:45:05,18,10,1, 11.8,1,1, 2.849, 10562.616, 188.675, 52621.591 20/05/08,14:45:05,19,10,1, 11.8,1,1, 2.849, 10562.595, 188.685, 52621.521 20/05/08,14:45:06,00,10,1, 11.9,1,1, 2.849, 10562.625, 188.700, 52621.514 20/05/08,14:45:06,01,10,1, 11.9,1,1, 2.849, 10562.591, 188.636, 52621.491 20/05/08,14:45:06,02,10,1, 11.9,1,1, 2.849, 10562.644, 188.665, 52621.446 20/05/08,14:45:06,03,10,1, 11.9,1,1, 2.849, 10562.592, 188.689, 52621.398 20/05/08,14:45:06,04,10,1, 11.9,1,1, 2.849, 10562.588, 188.696, 52621.557 20/05/08,14:45:06,05,10,1, 11.9,1,1, 2.849, 10562.601, 188.687, 52621.562 20/05/08,14:45:06,06,10,1, 11.9,1,1, 2.849, 10562.616, 188.686, 52621.541 20/05/08,14:45:06,07,10,1, 11.9,1,1, 2.849, 10562.589, 188.672, 52621.522 20/05/08,14:45:06,08,10,1, 11.9,1,1, 2.849, 10562.600, 188.677, 52621.527 20/05/08,14:45:06,09,10,1, 11.9,1,1, 2.849, 10562.587, 188.715, 52621.546 20/05/08,14:45:06,10,10,1, 11.9,1,1, 2.849, 10562.610, 188.707, 52621.552 20/05/08,14:45:06,11,10,1, 11.9,1,1, 2.849, 10562.615, 188.675, 52621.528 20/05/08,14:45:06,12,10,1, 11.9,1,1, 2.849, 10562.605, 188.664, 52621.496 20/05/08,14:45:06,13,10,1, 11.9,1,1, 2.849, 10562.606, 188.681, 52621.507 20/05/08,14:45:06,14,10,1, 11.9,1,1, 2.849, 10562.610, 188.688, 52621.530 20/05/08,14:45:06,15,10,1, 11.9,1,1, 2.849, 10562.600, 188.674, 52621.520 20/05/08,14:45:06,16,10,1, 11.9,1,1, 2.849, 10562.609, 188.672, 52621.519 20/05/08,14:45:06,17,10,1, 11.9,1,1, 2.849, 10562.590, 188.676, 52621.528 20/05/08,14:45:06,18,10,1, 11.9,1,1, 2.849, 10562.599, 188.693, 52621.539 20/05/08,14:45:06,19,10,1, 11.9,1,1, 2.849, 10562.630, 188.700, 52621.514 20/05/08,14:45:07,00,10,1, 11.8,1,1, 2.851, 10562.642, 188.710, 52621.506 20/05/08,14:45:07,01,10,1, 11.8,1,1, 2.851, 10562.607, 188.698, 52621.459 20/05/08,14:45:07,02,10,1, 11.8,1,1, 2.851, 10562.635, 188.696, 52621.509 20/05/08,14:45:07,03,10,1, 11.8,1,1, 2.851, 10562.627, 188.702, 52621.531 20/05/08,14:45:07,04,10,1, 11.8,1,1, 2.851, 10562.630, 188.708, 52621.550 20/05/08,14:45:07,05,10,1, 11.8,1,1, 2.851, 10562.622, 188.700, 52621.551 20/05/08,14:45:07,06,10,1, 11.8,1,1, 2.851, 10562.615, 188.677, 52621.518 20/05/08,14:45:07,07,10,1, 11.8,1,1, 2.851, 10562.617, 188.678, 52621.537 20/05/08,14:45:07,08,10,1, 11.8,1,1, 2.851, 10562.631, 188.688, 52621.579 20/05/08,14:45:07,09,10,1, 11.8,1,1, 2.851, 10562.597, 188.718, 52621.547 20/05/08,14:45:07,10,10,1, 11.8,1,1, 2.851, 10562.587, 188.691, 52621.540 20/05/08,14:45:07,11,10,1, 11.8,1,1, 2.851, 10562.600, 188.655, 52621.486 20/05/08,14:45:07,12,10,1, 11.8,1,1, 2.851, 10562.600, 188.656, 52621.497 20/05/08,14:45:07,13,10,1, 11.8,1,1, 2.851, 10562.623, 188.703, 52621.513 20/05/08,14:45:07,14,10,1, 11.8,1,1, 2.851, 10562.640, 188.705, 52621.544 20/05/08,14:45:07,15,10,1, 11.8,1,1, 2.851, 10562.604, 188.696, 52621.519 20/05/08,14:45:07,16,10,1, 11.8,1,1, 2.851, 10562.611, 188.698, 52621.475 20/05/08,14:45:07,17,10,1, 11.8,1,1, 2.851, 10562.595, 188.669, 52621.467 20/05/08,14:45:07,18,10,1, 11.8,1,1, 2.851, 10562.615, 188.674, 52621.517 20/05/08,14:45:07,19,10,1, 11.8,1,1, 2.851, 10562.648, 188.710, 52621.506 20/05/08,14:45:08,00,10,1, 11.9,1,1, 2.847, 10562.667, 188.718, 52621.507 20/05/08,14:45:08,01,10,1, 11.9,1,1, 2.847, 10562.608, 188.697, 52621.521 20/05/08,14:45:08,02,10,1, 11.9,1,1, 2.847, 10562.627, 188.690, 52621.458 20/05/08,14:45:08,03,10,1, 11.9,1,1, 2.847, 10562.624, 188.696, 52621.501 20/05/08,14:45:08,04,10,1, 11.9,1,1, 2.847, 10562.639, 188.738, 52621.552 20/05/08,14:45:08,05,10,1, 11.9,1,1, 2.847, 10562.651, 188.714, 52621.515 20/05/08,14:45:08,06,10,1, 11.9,1,1, 2.847, 10562.638, 188.706, 52621.512 20/05/08,14:45:08,07,10,1, 11.9,1,1, 2.847, 10562.635, 188.710, 52621.528 20/05/08,14:45:08,08,10,1, 11.9,1,1, 2.847, 10562.660, 188.709, 52621.549 20/05/08,14:45:08,09,10,1, 11.9,1,1, 2.847, 10562.648, 188.751, 52621.559 20/05/08,14:45:08,10,10,1, 11.9,1,1, 2.847, 10562.635, 188.721, 52621.513 20/05/08,14:45:08,11,10,1, 11.9,1,1, 2.847, 10562.638, 188.691, 52621.494 20/05/08,14:45:08,12,10,1, 11.9,1,1, 2.847, 10562.658, 188.689, 52621.508 20/05/08,14:45:08,13,10,1, 11.9,1,1, 2.847, 10562.632, 188.686, 52621.530 20/05/08,14:45:08,14,10,1, 11.9,1,1, 2.847, 10562.651, 188.731, 52621.534 20/05/08,14:45:08,15,10,1, 11.9,1,1, 2.847, 10562.653, 188.713, 52621.513 20/05/08,14:45:08,16,10,1, 11.9,1,1, 2.847, 10562.673, 188.705, 52621.476 20/05/08,14:45:08,17,10,1, 11.9,1,1, 2.847, 10562.629, 188.673, 52621.501 20/05/08,14:45:08,18,10,1, 11.9,1,1, 2.847, 10562.637, 188.681, 52621.509 20/05/08,14:45:08,19,10,1, 11.9,1,1, 2.847, 10562.668, 188.718, 52621.507 20/05/08,14:45:09,00,10,1, 11.9,1,1, 2.848, 10562.708, 188.717, 52621.522 20/05/08,14:45:09,01,10,1, 11.9,1,1, 2.848, 10562.662, 188.688, 52621.495 20/05/08,14:45:09,02,10,1, 11.9,1,1, 2.848, 10562.639, 188.681, 52621.503 20/05/08,14:45:09,03,10,1, 11.9,1,1, 2.848, 10562.660, 188.702, 52621.538 20/05/08,14:45:09,04,10,1, 11.9,1,1, 2.848, 10562.646, 188.714, 52621.492 20/05/08,14:45:09,05,10,1, 11.9,1,1, 2.848, 10562.654, 188.685, 52621.556 20/05/08,14:45:09,06,10,1, 11.9,1,1, 2.848, 10562.660, 188.690, 52621.494 20/05/08,14:45:09,07,10,1, 11.9,1,1, 2.848, 10562.620, 188.654, 52621.457 20/05/08,14:45:09,08,10,1, 11.9,1,1, 2.848, 10562.677, 188.694, 52621.515 20/05/08,14:45:09,09,10,1, 11.9,1,1, 2.848, 10562.657, 188.718, 52621.499 20/05/08,14:45:09,10,10,1, 11.9,1,1, 2.848, 10562.677, 188.727, 52621.517 20/05/08,14:45:09,11,10,1, 11.9,1,1, 2.848, 10562.664, 188.683, 52621.462 20/05/08,14:45:09,12,10,1, 11.9,1,1, 2.848, 10562.649, 188.685, 52621.476 20/05/08,14:45:09,13,10,1, 11.9,1,1, 2.848, 10562.700, 188.702, 52621.516 20/05/08,14:45:09,14,10,1, 11.9,1,1, 2.848, 10562.670, 188.712, 52621.499 20/05/08,14:45:09,15,10,1, 11.9,1,1, 2.848, 10562.646, 188.692, 52621.515 20/05/08,14:45:09,16,10,1, 11.9,1,1, 2.848, 10562.674, 188.688, 52621.480 20/05/08,14:45:09,17,10,1, 11.9,1,1, 2.848, 10562.691, 188.679, 52621.458 20/05/08,14:45:09,18,10,1, 11.9,1,1, 2.848, 10562.685, 188.683, 52621.477 20/05/08,14:45:09,19,10,1, 11.9,1,1, 2.848, 10562.712, 188.717, 52621.522 20/05/08,14:45:10,00,10,1, 11.9,1,1, 2.848, 10562.692, 188.718, 52621.508 20/05/08,14:45:10,01,10,1, 11.9,1,1, 2.848, 10562.670, 188.716, 52621.460 20/05/08,14:45:10,02,10,1, 11.9,1,1, 2.848, 10562.695, 188.680, 52621.453 20/05/08,14:45:10,03,10,1, 11.9,1,1, 2.848, 10562.699, 188.700, 52621.487 20/05/08,14:45:10,04,10,1, 11.9,1,1, 2.848, 10562.662, 188.716, 52621.513 20/05/08,14:45:10,05,10,1, 11.9,1,1, 2.848, 10562.696, 188.736, 52621.514 20/05/08,14:45:10,06,10,1, 11.9,1,1, 2.848, 10562.694, 188.683, 52621.487 20/05/08,14:45:10,07,10,1, 11.9,1,1, 2.848, 10562.673, 188.680, 52621.466 20/05/08,14:45:10,08,10,1, 11.9,1,1, 2.848, 10562.692, 188.699, 52621.478 20/05/08,14:45:10,09,10,1, 11.9,1,1, 2.848, 10562.699, 188.725, 52621.477 20/05/08,14:45:10,10,10,1, 11.9,1,1, 2.848, 10562.691, 188.723, 52621.484 20/05/08,14:45:10,11,10,1, 11.9,1,1, 2.848, 10562.709, 188.705, 52621.462 20/05/08,14:45:10,12,10,1, 11.9,1,1, 2.848, 10562.699, 188.653, 52621.164 20/05/08,14:45:10,13,10,1, 11.9,1,1, 2.848, 10562.658, 188.683, 52621.517 20/05/08,14:45:10,14,10,1, 11.9,1,1, 2.848, 10562.704, 188.741, 52621.547 20/05/08,14:45:10,15,10,1, 11.9,1,1, 2.848, 10562.700, 188.720, 52621.552 20/05/08,14:45:10,16,10,1, 11.9,1,1, 2.848, 10562.724, 188.695, 52621.471 20/05/08,14:45:10,17,10,1, 11.9,1,1, 2.848, 10562.704, 188.671, 52621.472 20/05/08,14:45:10,18,10,1, 11.9,1,1, 2.848, 10562.709, 188.693, 52621.458 20/05/08,14:45:10,19,10,1, 11.9,1,1, 2.848, 10562.696, 188.718, 52621.508 20/05/08,14:45:11,00,10,1, 11.8,1,1, 2.850, 10562.733, 188.729, 52621.475 20/05/08,14:45:11,01,10,1, 11.8,1,1, 2.850, 10562.713, 188.707, 52621.478 20/05/08,14:45:11,02,10,1, 11.8,1,1, 2.850, 10562.722, 188.692, 52621.483 20/05/08,14:45:11,03,10,1, 11.8,1,1, 2.850, 10562.707, 188.670, 52621.483 20/05/08,14:45:11,04,10,1, 11.8,1,1, 2.850, 10562.742, 188.710, 52621.497 20/05/08,14:45:11,05,10,1, 11.8,1,1, 2.850, 10562.750, 188.717, 52621.490 20/05/08,14:45:11,06,10,1, 11.8,1,1, 2.850, 10562.718, 188.719, 52621.487 20/05/08,14:45:11,07,10,1, 11.8,1,1, 2.850, 10562.735, 188.696, 52621.513 20/05/08,14:45:11,08,10,1, 11.8,1,1, 2.850, 10562.696, 188.652, 52621.470 20/05/08,14:45:11,09,10,1, 11.8,1,1, 2.850, 10562.729, 188.696, 52621.482 20/05/08,14:45:11,10,10,1, 11.8,1,1, 2.850, 10562.727, 188.720, 52621.496 20/05/08,14:45:11,11,10,1, 11.8,1,1, 2.850, 10562.731, 188.696, 52621.467 20/05/08,14:45:11,12,10,1, 11.8,1,1, 2.850, 10562.719, 188.683, 52621.457 20/05/08,14:45:11,13,10,1, 11.8,1,1, 2.850, 10562.737, 188.682, 52621.460 20/05/08,14:45:11,14,10,1, 11.8,1,1, 2.850, 10562.737, 188.711, 52621.489 20/05/08,14:45:11,15,10,1, 11.8,1,1, 2.850, 10562.701, 188.699, 52621.437 20/05/08,14:45:11,16,10,1, 11.8,1,1, 2.850, 10562.757, 188.723, 52621.439 20/05/08,14:45:11,17,10,1, 11.8,1,1, 2.850, 10562.732, 188.705, 52621.447 20/05/08,14:45:11,18,10,1, 11.8,1,1, 2.850, 10562.727, 188.687, 52621.428 20/05/08,14:45:11,19,10,1, 11.8,1,1, 2.850, 10562.740, 188.729, 52621.475 20/05/08,14:45:12,00,10,1, 11.8,1,1, 2.848, 10562.742, 188.730, 52621.498 20/05/08,14:45:12,01,10,1, 11.8,1,1, 2.848, 10562.720, 188.704, 52621.500 20/05/08,14:45:12,02,10,1, 11.8,1,1, 2.848, 10562.753, 188.691, 52621.440 20/05/08,14:45:12,03,10,1, 11.8,1,1, 2.848, 10562.733, 188.676, 52621.423 20/05/08,14:45:12,04,10,1, 11.8,1,1, 2.848, 10562.750, 188.724, 52621.430 20/05/08,14:45:12,05,10,1, 11.8,1,1, 2.848, 10562.745, 188.702, 52621.456 20/05/08,14:45:12,06,10,1, 11.8,1,1, 2.848, 10562.745, 188.696, 52621.467 20/05/08,14:45:12,07,10,1, 11.8,1,1, 2.848, 10562.718, 188.683, 52621.455 20/05/08,14:45:12,08,10,1, 11.8,1,1, 2.848, 10562.739, 188.686, 52621.438 20/05/08,14:45:12,09,10,1, 11.8,1,1, 2.848, 10562.736, 188.713, 52621.440 20/05/08,14:45:12,10,10,1, 11.8,1,1, 2.848, 10562.760, 188.704, 52621.408 20/05/08,14:45:12,11,10,1, 11.8,1,1, 2.848, 10562.729, 188.691, 52621.418 20/05/08,14:45:12,12,10,1, 11.8,1,1, 2.848, 10562.738, 188.689, 52621.433 20/05/08,14:45:12,13,10,1, 11.8,1,1, 2.848, 10562.749, 188.707, 52621.426 20/05/08,14:45:12,14,10,1, 11.8,1,1, 2.848, 10562.752, 188.711, 52621.442 20/05/08,14:45:12,15,10,1, 11.8,1,1, 2.848, 10562.778, 188.690, 52621.480 20/05/08,14:45:12,16,10,1, 11.8,1,1, 2.848, 10562.745, 188.682, 52621.448 20/05/08,14:45:12,17,10,1, 11.8,1,1, 2.848, 10562.750, 188.687, 52621.447 20/05/08,14:45:12,18,10,1, 11.8,1,1, 2.848, 10562.731, 188.688, 52621.430 20/05/08,14:45:12,19,10,1, 11.8,1,1, 2.848, 10562.750, 188.730, 52621.498 20/05/08,14:45:13,00,10,1, 11.8,1,1, 2.849, 10562.775, 188.722, 52621.444 20/05/08,14:45:13,01,10,1, 11.8,1,1, 2.849, 10562.748, 188.698, 52621.477 20/05/08,14:45:13,02,10,1, 11.8,1,1, 2.849, 10562.748, 188.692, 52621.436 20/05/08,14:45:13,03,10,1, 11.8,1,1, 2.849, 10562.744, 188.694, 52621.431 20/05/08,14:45:13,04,10,1, 11.8,1,1, 2.849, 10562.768, 188.698, 52621.508 20/05/08,14:45:13,05,10,1, 11.8,1,1, 2.849, 10562.751, 188.699, 52621.473 20/05/08,14:45:13,06,10,1, 11.8,1,1, 2.849, 10562.764, 188.707, 52621.430 20/05/08,14:45:13,07,10,1, 11.8,1,1, 2.849, 10562.768, 188.662, 52621.406 20/05/08,14:45:13,08,10,1, 11.8,1,1, 2.849, 10562.749, 188.679, 52621.413 20/05/08,14:45:13,09,10,1, 11.8,1,1, 2.849, 10562.750, 188.681, 52621.437 20/05/08,14:45:13,10,10,1, 11.8,1,1, 2.849, 10562.790, 188.683, 52621.430 20/05/08,14:45:13,11,10,1, 11.8,1,1, 2.849, 10562.773, 188.709, 52621.472 20/05/08,14:45:13,12,10,1, 11.8,1,1, 2.849, 10562.758, 188.672, 52621.394 20/05/08,14:45:13,13,10,1, 11.8,1,1, 2.849, 10562.777, 188.683, 52621.456 20/05/08,14:45:13,14,10,1, 11.8,1,1, 2.849, 10562.769, 188.719, 52621.445 20/05/08,14:45:13,15,10,1, 11.8,1,1, 2.849, 10562.777, 188.691, 52621.431 20/05/08,14:45:13,16,10,1, 11.8,1,1, 2.849, 10562.751, 188.692, 52621.451 20/05/08,14:45:13,17,10,1, 11.8,1,1, 2.849, 10562.758, 188.670, 52621.393 20/05/08,14:45:13,18,10,1, 11.8,1,1, 2.849, 10562.738, 188.653, 52621.397 20/05/08,14:45:13,19,10,1, 11.8,1,1, 2.849, 10562.783, 188.722, 52621.444 20/05/08,14:45:14,00,10,1, 11.9,1,1, 2.846, 10562.775, 188.686, 52621.471 20/05/08,14:45:14,01,10,1, 11.9,1,1, 2.846, 10562.779, 188.708, 52621.449 20/05/08,14:45:14,02,10,1, 11.9,1,1, 2.846, 10562.772, 188.673, 52621.423 20/05/08,14:45:14,03,10,1, 11.9,1,1, 2.846, 10562.751, 188.671, 52621.421 20/05/08,14:45:14,04,10,1, 11.9,1,1, 2.846, 10562.768, 188.707, 52621.432 20/05/08,14:45:14,05,10,1, 11.9,1,1, 2.846, 10562.781, 188.684, 52621.424 20/05/08,14:45:14,06,10,1, 11.9,1,1, 2.846, 10562.775, 188.699, 52621.446 20/05/08,14:45:14,07,10,1, 11.9,1,1, 2.846, 10562.756, 188.675, 52621.422 20/05/08,14:45:14,08,10,1, 11.9,1,1, 2.846, 10562.767, 188.671, 52621.421 20/05/08,14:45:14,09,10,1, 11.9,1,1, 2.846, 10562.779, 188.714, 52621.420 20/05/08,14:45:14,10,10,1, 11.9,1,1, 2.846, 10562.783, 188.738, 52621.452 20/05/08,14:45:14,11,10,1, 11.9,1,1, 2.846, 10562.770, 188.701, 52621.426 20/05/08,14:45:14,12,10,1, 11.9,1,1, 2.846, 10562.747, 188.689, 52621.440 20/05/08,14:45:14,13,10,1, 11.9,1,1, 2.846, 10562.767, 188.697, 52621.436 20/05/08,14:45:14,14,10,1, 11.9,1,1, 2.846, 10562.770, 188.715, 52621.459 20/05/08,14:45:14,15,10,1, 11.9,1,1, 2.846, 10562.774, 188.713, 52621.443 20/05/08,14:45:14,16,10,1, 11.9,1,1, 2.846, 10562.762, 188.723, 52621.433 20/05/08,14:45:14,17,10,1, 11.9,1,1, 2.846, 10562.766, 188.670, 52621.405 20/05/08,14:45:14,18,10,1, 11.9,1,1, 2.846, 10562.762, 188.687, 52621.435 20/05/08,14:45:14,19,10,1, 11.9,1,1, 2.846, 10562.775, 188.686, 52621.471 20/05/08,14:45:15,00,10,1, 11.9,1,1, 2.852, 10562.809, 188.723, 52621.551 20/05/08,14:45:15,01,10,1, 11.9,1,1, 2.852, 10562.789, 188.715, 52621.412 20/05/08,14:45:15,02,10,1, 11.9,1,1, 2.852, 10562.762, 188.708, 52621.443 20/05/08,14:45:15,03,10,1, 11.9,1,1, 2.852, 10562.772, 188.686, 52621.419 20/05/08,14:45:15,04,10,1, 11.9,1,1, 2.852, 10562.794, 188.685, 52621.477 20/05/08,14:45:15,05,10,1, 11.9,1,1, 2.852, 10562.785, 188.707, 52621.427 20/05/08,14:45:15,06,10,1, 11.9,1,1, 2.852, 10562.781, 188.728, 52621.442 20/05/08,14:45:15,07,10,1, 11.9,1,1, 2.852, 10562.797, 188.700, 52621.506 20/05/08,14:45:15,08,10,1, 11.9,1,1, 2.852, 10562.780, 188.735, 52621.514 20/05/08,14:45:15,09,10,1, 11.9,1,1, 2.852, 10562.772, 188.715, 52621.529 20/05/08,14:45:15,10,10,1, 11.9,1,1, 2.852, 10562.774, 188.684, 52621.505 20/05/08,14:45:15,11,10,1, 11.9,1,1, 2.852, 10562.791, 188.726, 52621.515 20/05/08,14:45:15,12,10,1, 11.9,1,1, 2.852, 10562.793, 188.708, 52621.538 20/05/08,14:45:15,13,10,1, 11.9,1,1, 2.852, 10562.796, 188.729, 52621.506 20/05/08,14:45:15,14,10,1, 11.9,1,1, 2.852, 10562.803, 188.725, 52621.522 20/05/08,14:45:15,15,10,1, 11.9,1,1, 2.852, 10562.812, 188.741, 52621.512 20/05/08,14:45:15,16,10,1, 11.9,1,1, 2.852, 10562.799, 188.709, 52621.528 20/05/08,14:45:15,17,10,1, 11.9,1,1, 2.852, 10562.811, 188.737, 52621.561 20/05/08,14:45:15,18,10,1, 11.9,1,1, 2.852, 10562.766, 188.745, 52621.578 20/05/08,14:45:15,19,10,1, 11.9,1,1, 2.852, 10562.810, 188.723, 52621.551 20/05/08,14:45:16,00,10,1, 11.9,1,1, 2.854, 10562.817, 188.741, 52621.537 20/05/08,14:45:16,01,10,1, 11.9,1,1, 2.854, 10562.829, 188.705, 52621.367 20/05/08,14:45:16,02,10,1, 11.9,1,1, 2.854, 10562.780, 188.723, 52621.520 20/05/08,14:45:16,03,10,1, 11.9,1,1, 2.854, 10562.808, 188.746, 52621.556 20/05/08,14:45:16,04,10,1, 11.9,1,1, 2.854, 10562.792, 188.717, 52621.538 20/05/08,14:45:16,05,10,1, 11.9,1,1, 2.854, 10562.816, 188.740, 52621.543 20/05/08,14:45:16,06,10,1, 11.9,1,1, 2.854, 10562.798, 188.731, 52621.506 20/05/08,14:45:16,07,10,1, 11.9,1,1, 2.854, 10562.816, 188.752, 52621.583 20/05/08,14:45:16,08,10,1, 11.9,1,1, 2.854, 10562.814, 188.718, 52621.540 20/05/08,14:45:16,09,10,1, 11.9,1,1, 2.854, 10562.812, 188.714, 52621.518 20/05/08,14:45:16,10,10,1, 11.9,1,1, 2.854, 10562.825, 188.736, 52621.569 20/05/08,14:45:16,11,10,1, 11.9,1,1, 2.854, 10562.817, 188.710, 52621.517 20/05/08,14:45:16,12,10,1, 11.9,1,1, 2.854, 10562.829, 188.739, 52621.516 20/05/08,14:45:16,13,10,1, 11.9,1,1, 2.854, 10562.836, 188.742, 52621.555 20/05/08,14:45:16,14,10,1, 11.9,1,1, 2.854, 10562.829, 188.709, 52621.516 20/05/08,14:45:16,15,10,1, 11.9,1,1, 2.854, 10562.821, 188.731, 52621.472 20/05/08,14:45:16,16,10,1, 11.9,1,1, 2.854, 10562.834, 188.719, 52621.501 20/05/08,14:45:16,17,10,1, 11.9,1,1, 2.854, 10562.802, 188.730, 52621.490 20/05/08,14:45:16,18,10,1, 11.9,1,1, 2.854, 10562.793, 188.728, 52621.486 20/05/08,14:45:16,19,10,1, 11.9,1,1, 2.854, 10562.823, 188.741, 52621.537 20/05/08,14:45:17,00,10,1, 11.9,1,1, 2.851, 10562.859, 188.722, 52621.477 20/05/08,14:45:17,01,10,1, 11.9,1,1, 2.851, 10562.821, 188.714, 52621.542 20/05/08,14:45:17,02,10,1, 11.9,1,1, 2.851, 10562.811, 188.741, 52621.516 20/05/08,14:45:17,03,10,1, 11.9,1,1, 2.851, 10562.800, 188.716, 52621.530 20/05/08,14:45:17,04,10,1, 11.9,1,1, 2.851, 10562.814, 188.735, 52621.516 20/05/08,14:45:17,05,10,1, 11.9,1,1, 2.851, 10562.823, 188.713, 52621.502 20/05/08,14:45:17,06,10,1, 11.9,1,1, 2.851, 10562.840, 188.730, 52621.510 20/05/08,14:45:17,07,10,1, 11.9,1,1, 2.851, 10562.848, 188.713, 52621.485 20/05/08,14:45:17,08,10,1, 11.9,1,1, 2.851, 10562.852, 188.725, 52621.509 20/05/08,14:45:17,09,10,1, 11.9,1,1, 2.851, 10562.869, 188.718, 52621.542 20/05/08,14:45:17,10,10,1, 11.9,1,1, 2.851, 10562.848, 188.718, 52621.535 20/05/08,14:45:17,11,10,1, 11.9,1,1, 2.851, 10562.859, 188.707, 52621.495 20/05/08,14:45:17,12,10,1, 11.9,1,1, 2.851, 10562.848, 188.705, 52621.524 20/05/08,14:45:17,13,10,1, 11.9,1,1, 2.851, 10562.828, 188.706, 52621.493 20/05/08,14:45:17,14,10,1, 11.9,1,1, 2.851, 10562.852, 188.720, 52621.523 20/05/08,14:45:17,15,10,1, 11.9,1,1, 2.851, 10562.849, 188.712, 52621.539 20/05/08,14:45:17,16,10,1, 11.9,1,1, 2.851, 10562.861, 188.719, 52621.536 20/05/08,14:45:17,17,10,1, 11.9,1,1, 2.851, 10562.843, 188.735, 52621.520 20/05/08,14:45:17,18,10,1, 11.9,1,1, 2.851, 10562.847, 188.699, 52621.493 20/05/08,14:45:17,19,10,1, 11.9,1,1, 2.851, 10562.862, 188.722, 52621.477 20/05/08,14:45:18,00,10,1, 11.8,1,1, 2.851, 10562.875, 188.716, 52621.486 20/05/08,14:45:18,01,10,1, 11.8,1,1, 2.851, 10562.866, 188.726, 52621.483 20/05/08,14:45:18,02,10,1, 11.8,1,1, 2.851, 10562.867, 188.727, 52621.488 20/05/08,14:45:18,03,10,1, 11.8,1,1, 2.851, 10562.850, 188.730, 52621.508 20/05/08,14:45:18,04,10,1, 11.8,1,1, 2.851, 10562.851, 188.722, 52621.502 20/05/08,14:45:18,05,10,1, 11.8,1,1, 2.851, 10562.844, 188.743, 52621.493 20/05/08,14:45:18,06,10,1, 11.8,1,1, 2.851, 10562.855, 188.723, 52621.517 20/05/08,14:45:18,07,10,1, 11.8,1,1, 2.851, 10562.847, 188.711, 52621.504 20/05/08,14:45:18,08,10,1, 11.8,1,1, 2.851, 10562.868, 188.752, 52621.516 20/05/08,14:45:18,09,10,1, 11.8,1,1, 2.851, 10562.839, 188.708, 52621.497 20/05/08,14:45:18,10,10,1, 11.8,1,1, 2.851, 10562.851, 188.742, 52621.523 20/05/08,14:45:18,11,10,1, 11.8,1,1, 2.851, 10562.833, 188.708, 52621.481 20/05/08,14:45:18,12,10,1, 11.8,1,1, 2.851, 10562.896, 188.741, 52621.512 20/05/08,14:45:18,13,10,1, 11.8,1,1, 2.851, 10562.860, 188.725, 52621.468 20/05/08,14:45:18,14,10,1, 11.8,1,1, 2.851, 10562.837, 188.696, 52621.437 20/05/08,14:45:18,15,10,1, 11.8,1,1, 2.851, 10562.841, 188.736, 52621.533 20/05/08,14:45:18,16,10,1, 11.8,1,1, 2.851, 10562.858, 188.744, 52621.512 20/05/08,14:45:18,17,10,1, 11.8,1,1, 2.851, 10562.860, 188.754, 52621.470 20/05/08,14:45:18,18,10,1, 11.8,1,1, 2.851, 10562.864, 188.729, 52621.514 20/05/08,14:45:18,19,10,1, 11.8,1,1, 2.851, 10562.880, 188.716, 52621.486 20/05/08,14:45:19,00,10,1, 11.9,1,1, 2.851, 10562.875, 188.703, 52621.466 20/05/08,14:45:19,01,10,1, 11.9,1,1, 2.851, 10562.873, 188.733, 52621.484 20/05/08,14:45:19,02,10,1, 11.9,1,1, 2.851, 10562.863, 188.721, 52621.470 20/05/08,14:45:19,03,10,1, 11.9,1,1, 2.851, 10562.856, 188.724, 52621.525 20/05/08,14:45:19,04,10,1, 11.9,1,1, 2.851, 10562.896, 188.726, 52621.496 20/05/08,14:45:19,05,10,1, 11.9,1,1, 2.851, 10562.881, 188.712, 52621.472 20/05/08,14:45:19,06,10,1, 11.9,1,1, 2.851, 10562.887, 188.723, 52621.520 20/05/08,14:45:19,07,10,1, 11.9,1,1, 2.851, 10562.880, 188.677, 52621.473 20/05/08,14:45:19,08,10,1, 11.9,1,1, 2.851, 10562.919, 188.706, 52621.508 20/05/08,14:45:19,09,10,1, 11.9,1,1, 2.851, 10562.880, 188.690, 52621.513 20/05/08,14:45:19,10,10,1, 11.9,1,1, 2.851, 10562.887, 188.718, 52621.528 20/05/08,14:45:19,11,10,1, 11.9,1,1, 2.851, 10562.902, 188.716, 52621.501 20/05/08,14:45:19,12,10,1, 11.9,1,1, 2.851, 10562.885, 188.711, 52621.511 20/05/08,14:45:19,13,10,1, 11.9,1,1, 2.851, 10562.887, 188.710, 52621.475 20/05/08,14:45:19,14,10,1, 11.9,1,1, 2.851, 10562.884, 188.704, 52621.508 20/05/08,14:45:19,15,10,1, 11.9,1,1, 2.851, 10562.859, 188.717, 52621.485 20/05/08,14:45:19,16,10,1, 11.9,1,1, 2.851, 10562.877, 188.687, 52621.480 20/05/08,14:45:19,17,10,1, 11.9,1,1, 2.851, 10562.855, 188.688, 52621.432 20/05/08,14:45:19,18,10,1, 11.9,1,1, 2.851, 10562.864, 188.711, 52621.476 20/05/08,14:45:19,19,10,1, 11.9,1,1, 2.851, 10562.876, 188.703, 52621.466 20/05/08,14:45:20,00,10,1, 11.9,1,1, 2.848, 10562.884, 188.697, 52621.383 20/05/08,14:45:20,01,10,1, 11.9,1,1, 2.848, 10562.851, 188.682, 52621.420 20/05/08,14:45:20,02,10,1, 11.9,1,1, 2.848, 10562.896, 188.696, 52621.451 20/05/08,14:45:20,03,10,1, 11.9,1,1, 2.848, 10562.913, 188.721, 52621.460 20/05/08,14:45:20,04,10,1, 11.9,1,1, 2.848, 10562.880, 188.698, 52621.426 20/05/08,14:45:20,05,10,1, 11.9,1,1, 2.848, 10562.886, 188.698, 52621.456 20/05/08,14:45:20,06,10,1, 11.9,1,1, 2.848, 10562.906, 188.717, 52621.477 20/05/08,14:45:20,07,10,1, 11.9,1,1, 2.848, 10562.863, 188.662, 52621.356 20/05/08,14:45:20,08,10,1, 11.9,1,1, 2.848, 10562.908, 188.718, 52621.366 20/05/08,14:45:20,09,10,1, 11.9,1,1, 2.848, 10562.906, 188.668, 52621.352 20/05/08,14:45:20,10,10,1, 11.9,1,1, 2.848, 10562.879, 188.668, 52621.347 20/05/08,14:45:20,11,10,1, 11.9,1,1, 2.848, 10562.904, 188.674, 52621.329 20/05/08,14:45:20,12,10,1, 11.9,1,1, 2.848, 10562.921, 188.687, 52621.394 20/05/08,14:45:20,13,10,1, 11.9,1,1, 2.848, 10562.887, 188.715, 52621.410 20/05/08,14:45:20,14,10,1, 11.9,1,1, 2.848, 10562.899, 188.685, 52621.399 20/05/08,14:45:20,15,10,1, 11.9,1,1, 2.848, 10562.895, 188.664, 52621.351 20/05/08,14:45:20,16,10,1, 11.9,1,1, 2.848, 10562.883, 188.668, 52621.368 20/05/08,14:45:20,17,10,1, 11.9,1,1, 2.848, 10562.914, 188.718, 52621.403 20/05/08,14:45:20,18,10,1, 11.9,1,1, 2.848, 10562.895, 188.686, 52621.401 20/05/08,14:45:20,19,10,1, 11.9,1,1, 2.848, 10562.891, 188.697, 52621.383 20/05/08,14:45:21,00,10,1, 11.8,1,1, 2.846, 10562.875, 188.665, 52621.407 20/05/08,14:45:21,01,10,1, 11.8,1,1, 2.846, 10562.900, 188.677, 52621.365 20/05/08,14:45:21,02,10,1, 11.8,1,1, 2.846, 10562.907, 188.689, 52621.419 20/05/08,14:45:21,03,10,1, 11.8,1,1, 2.846, 10562.876, 188.687, 52621.403 20/05/08,14:45:21,04,10,1, 11.8,1,1, 2.846, 10562.910, 188.694, 52621.383 20/05/08,14:45:21,05,10,1, 11.8,1,1, 2.846, 10562.896, 188.671, 52621.375 20/05/08,14:45:21,06,10,1, 11.8,1,1, 2.846, 10562.890, 188.675, 52621.378 20/05/08,14:45:21,07,10,1, 11.8,1,1, 2.846, 10562.908, 188.640, 52621.393 20/05/08,14:45:21,08,10,1, 11.8,1,1, 2.846, 10562.908, 188.688, 52621.362 20/05/08,14:45:21,09,10,1, 11.8,1,1, 2.846, 10562.898, 188.676, 52621.381 20/05/08,14:45:21,10,10,1, 11.8,1,1, 2.846, 10562.900, 188.663, 52621.362 20/05/08,14:45:21,11,10,1, 11.8,1,1, 2.846, 10562.887, 188.658, 52621.345 20/05/08,14:45:21,12,10,1, 11.8,1,1, 2.846, 10562.914, 188.656, 52621.424 20/05/08,14:45:21,13,10,1, 11.8,1,1, 2.846, 10562.939, 188.678, 52621.409 20/05/08,14:45:21,14,10,1, 11.8,1,1, 2.846, 10562.892, 188.658, 52621.366 20/05/08,14:45:21,15,10,1, 11.8,1,1, 2.846, 10562.904, 188.628, 52621.356 20/05/08,14:45:21,16,10,1, 11.8,1,1, 2.846, 10562.905, 188.660, 52621.374 20/05/08,14:45:21,17,10,1, 11.8,1,1, 2.846, 10562.926, 188.671, 52621.376 20/05/08,14:45:21,18,10,1, 11.8,1,1, 2.846, 10562.908, 188.700, 52621.388 20/05/08,14:45:21,19,10,1, 11.8,1,1, 2.846, 10562.883, 188.665, 52621.407 20/05/08,14:45:22,00,10,1, 11.8,1,1, 2.849, 10562.934, 188.696, 52621.351 20/05/08,14:45:22,01,10,1, 11.8,1,1, 2.849, 10562.903, 188.661, 52621.356 20/05/08,14:45:22,02,10,1, 11.8,1,1, 2.849, 10562.924, 188.683, 52621.326 20/05/08,14:45:22,03,10,1, 11.8,1,1, 2.849, 10562.917, 188.697, 52621.376 20/05/08,14:45:22,04,10,1, 11.8,1,1, 2.849, 10562.911, 188.683, 52621.326 20/05/08,14:45:22,05,10,1, 11.8,1,1, 2.849, 10562.898, 188.646, 52621.309 20/05/08,14:45:22,06,10,1, 11.8,1,1, 2.849, 10562.908, 188.656, 52621.317 20/05/08,14:45:22,07,10,1, 11.8,1,1, 2.849, 10562.898, 188.662, 52621.384 20/05/08,14:45:22,08,10,1, 11.8,1,1, 2.849, 10562.930, 188.688, 52621.355 20/05/08,14:45:22,09,10,1, 11.8,1,1, 2.849, 10562.942, 188.688, 52621.350 20/05/08,14:45:22,10,10,1, 11.8,1,1, 2.849, 10562.926, 188.673, 52621.313 20/05/08,14:45:22,11,10,1, 11.8,1,1, 2.849, 10562.906, 188.672, 52621.310 20/05/08,14:45:22,12,10,1, 11.8,1,1, 2.849, 10562.919, 188.677, 52621.341 20/05/08,14:45:22,13,10,1, 11.8,1,1, 2.849, 10562.906, 188.716, 52621.325 20/05/08,14:45:22,14,10,1, 11.8,1,1, 2.849, 10562.948, 188.703, 52621.625 20/05/08,14:45:22,15,10,1, 11.8,1,1, 2.849, 10562.961, 188.649, 52621.264 20/05/08,14:45:22,16,10,1, 11.8,1,1, 2.849, 10562.937, 188.653, 52621.247 20/05/08,14:45:22,17,10,1, 11.8,1,1, 2.849, 10562.926, 188.661, 52621.314 20/05/08,14:45:22,18,10,1, 11.8,1,1, 2.849, 10562.942, 188.712, 52621.336 20/05/08,14:45:22,19,10,1, 11.8,1,1, 2.849, 10562.937, 188.696, 52621.351 20/05/08,14:45:23,00,10,1, 11.9,1,1, 2.851, 10562.950, 188.698, 52621.328 20/05/08,14:45:23,01,10,1, 11.9,1,1, 2.851, 10562.929, 188.666, 52621.358 20/05/08,14:45:23,02,10,1, 11.9,1,1, 2.851, 10562.922, 188.661, 52621.332 20/05/08,14:45:23,03,10,1, 11.9,1,1, 2.851, 10562.941, 188.691, 52621.352 20/05/08,14:45:23,04,10,1, 11.9,1,1, 2.851, 10562.936, 188.695, 52621.323 20/05/08,14:45:23,05,10,1, 11.9,1,1, 2.851, 10562.920, 188.652, 52621.316 20/05/08,14:45:23,06,10,1, 11.9,1,1, 2.851, 10562.933, 188.643, 52621.316 20/05/08,14:45:23,07,10,1, 11.9,1,1, 2.851, 10562.929, 188.693, 52621.300 20/05/08,14:45:23,08,10,1, 11.9,1,1, 2.851, 10562.947, 188.692, 52621.344 20/05/08,14:45:23,09,10,1, 11.9,1,1, 2.851, 10562.952, 188.686, 52621.329 20/05/08,14:45:23,10,10,1, 11.9,1,1, 2.851, 10562.920, 188.654, 52621.320 20/05/08,14:45:23,11,10,1, 11.9,1,1, 2.851, 10562.920, 188.664, 52621.307 20/05/08,14:45:23,12,10,1, 11.9,1,1, 2.851, 10562.911, 188.676, 52621.340 20/05/08,14:45:23,13,10,1, 11.9,1,1, 2.851, 10562.942, 188.718, 52621.644 20/05/08,14:45:23,14,10,1, 11.9,1,1, 2.851, 10562.944, 188.690, 52621.341 20/05/08,14:45:23,15,10,1, 11.9,1,1, 2.851, 10562.941, 188.650, 52621.286 20/05/08,14:45:23,16,10,1, 11.9,1,1, 2.851, 10562.937, 188.642, 52621.335 20/05/08,14:45:23,17,10,1, 11.9,1,1, 2.851, 10562.935, 188.677, 52621.325 20/05/08,14:45:23,18,10,1, 11.9,1,1, 2.851, 10562.946, 188.687, 52621.348 20/05/08,14:45:23,19,10,1, 11.9,1,1, 2.851, 10562.953, 188.698, 52621.328 20/05/08,14:45:24,00,10,1, 11.9,1,1, 2.849, 10562.950, 188.723, 52621.330 20/05/08,14:45:24,01,10,1, 11.9,1,1, 2.849, 10562.903, 188.672, 52621.286 20/05/08,14:45:24,02,10,1, 11.9,1,1, 2.849, 10562.925, 188.677, 52621.301 20/05/08,14:45:24,03,10,1, 11.9,1,1, 2.849, 10562.942, 188.715, 52621.350 20/05/08,14:45:24,04,10,1, 11.9,1,1, 2.849, 10562.941, 188.705, 52621.351 20/05/08,14:45:24,05,10,1, 11.9,1,1, 2.849, 10562.947, 188.702, 52621.342 20/05/08,14:45:24,06,10,1, 11.9,1,1, 2.849, 10562.934, 188.695, 52621.340 20/05/08,14:45:24,07,10,1, 11.9,1,1, 2.849, 10562.935, 188.688, 52621.349 20/05/08,14:45:24,08,10,1, 11.9,1,1, 2.849, 10562.925, 188.721, 52621.353 20/05/08,14:45:24,09,10,1, 11.9,1,1, 2.849, 10562.976, 188.716, 52621.360 20/05/08,14:45:24,10,10,1, 11.9,1,1, 2.849, 10562.937, 188.705, 52621.345 20/05/08,14:45:24,11,10,1, 11.9,1,1, 2.849, 10562.937, 188.689, 52621.294 20/05/08,14:45:24,12,10,1, 11.9,1,1, 2.849, 10562.914, 188.669, 52621.294 20/05/08,14:45:24,13,10,1, 11.9,1,1, 2.849, 10562.933, 188.699, 52621.343 20/05/08,14:45:24,14,10,1, 11.9,1,1, 2.849, 10562.969, 188.688, 52621.303 20/05/08,14:45:24,15,10,1, 11.9,1,1, 2.849, 10562.962, 188.696, 52621.334 20/05/08,14:45:24,16,10,1, 11.9,1,1, 2.849, 10562.944, 188.662, 52621.349 20/05/08,14:45:24,17,10,1, 11.9,1,1, 2.849, 10562.986, 188.670, 52621.327 20/05/08,14:45:24,18,10,1, 11.9,1,1, 2.849, 10562.964, 188.715, 52621.316 20/05/08,14:45:24,19,10,1, 11.9,1,1, 2.849, 10562.958, 188.723, 52621.330 20/05/08,14:45:25,00,10,1, 11.8,1,1, 2.849, 10562.992, 188.689, 52621.298 20/05/08,14:45:25,01,10,1, 11.8,1,1, 2.849, 10562.944, 188.680, 52621.322 20/05/08,14:45:25,02,10,1, 11.8,1,1, 2.849, 10562.954, 188.679, 52621.328 20/05/08,14:45:25,03,10,1, 11.8,1,1, 2.849, 10562.958, 188.711, 52621.328 20/05/08,14:45:25,04,10,1, 11.8,1,1, 2.849, 10562.985, 188.697, 52621.342 20/05/08,14:45:25,05,10,1, 11.8,1,1, 2.849, 10562.974, 188.693, 52621.336 20/05/08,14:45:25,06,10,1, 11.8,1,1, 2.849, 10562.948, 188.664, 52621.329 20/05/08,14:45:25,07,10,1, 11.8,1,1, 2.849, 10562.958, 188.683, 52621.342 20/05/08,14:45:25,08,10,1, 11.8,1,1, 2.849, 10562.981, 188.721, 52621.337 20/05/08,14:45:25,09,10,1, 11.8,1,1, 2.849, 10562.948, 188.679, 52621.329 20/05/08,14:45:25,10,10,1, 11.8,1,1, 2.849, 10562.972, 188.688, 52621.304 20/05/08,14:45:25,11,10,1, 11.8,1,1, 2.849, 10562.958, 188.694, 52621.303 20/05/08,14:45:25,12,10,1, 11.8,1,1, 2.849, 10562.989, 188.672, 52621.307 20/05/08,14:45:25,13,10,1, 11.8,1,1, 2.849, 10562.972, 188.710, 52621.344 20/05/08,14:45:25,14,10,1, 11.8,1,1, 2.849, 10563.005, 188.731, 52621.343 20/05/08,14:45:25,15,10,1, 11.8,1,1, 2.849, 10562.966, 188.705, 52621.334 20/05/08,14:45:25,16,10,1, 11.8,1,1, 2.849, 10562.990, 188.681, 52621.356 20/05/08,14:45:25,17,10,1, 11.8,1,1, 2.849, 10562.972, 188.662, 52621.317 20/05/08,14:45:25,18,10,1, 11.8,1,1, 2.849, 10562.979, 188.684, 52621.342 20/05/08,14:45:25,19,10,1, 11.8,1,1, 2.849, 10562.997, 188.689, 52621.298 20/05/08,14:45:26,00,10,1, 11.9,1,1, 2.847, 10562.992, 188.731, 52621.327 20/05/08,14:45:26,01,10,1, 11.9,1,1, 2.847, 10562.987, 188.663, 52621.337 20/05/08,14:45:26,02,10,1, 11.9,1,1, 2.847, 10563.019, 188.667, 52621.313 20/05/08,14:45:26,03,10,1, 11.9,1,1, 2.847, 10562.963, 188.703, 52621.349 20/05/08,14:45:26,04,10,1, 11.9,1,1, 2.847, 10562.954, 188.716, 52621.373 20/05/08,14:45:26,05,10,1, 11.9,1,1, 2.847, 10562.982, 188.702, 52621.284 20/05/08,14:45:26,06,10,1, 11.9,1,1, 2.847, 10562.977, 188.688, 52621.297 20/05/08,14:45:26,07,10,1, 11.9,1,1, 2.847, 10562.993, 188.667, 52621.319 20/05/08,14:45:26,08,10,1, 11.9,1,1, 2.847, 10563.008, 188.703, 52621.328 20/05/08,14:45:26,09,10,1, 11.9,1,1, 2.847, 10563.006, 188.709, 52621.321 20/05/08,14:45:26,10,10,1, 11.9,1,1, 2.847, 10562.966, 188.664, 52621.312 20/05/08,14:45:26,11,10,1, 11.9,1,1, 2.847, 10562.981, 188.681, 52621.271 20/05/08,14:45:26,12,10,1, 11.9,1,1, 2.847, 10562.951, 188.649, 52621.268 20/05/08,14:45:26,13,10,1, 11.9,1,1, 2.847, 10562.987, 188.670, 52621.299 20/05/08,14:45:26,14,10,1, 11.9,1,1, 2.847, 10562.993, 188.688, 52621.312 20/05/08,14:45:26,15,10,1, 11.9,1,1, 2.847, 10562.999, 188.703, 52621.321 20/05/08,14:45:26,16,10,1, 11.9,1,1, 2.847, 10562.965, 188.668, 52621.292 20/05/08,14:45:26,17,10,1, 11.9,1,1, 2.847, 10562.986, 188.654, 52621.290 20/05/08,14:45:26,18,10,1, 11.9,1,1, 2.847, 10563.005, 188.691, 52621.345 20/05/08,14:45:26,19,10,1, 11.9,1,1, 2.847, 10562.997, 188.731, 52621.327 20/05/08,14:45:27,00,10,1, 11.9,1,1, 2.846, 10563.017, 188.729, 52621.360 20/05/08,14:45:27,01,10,1, 11.9,1,1, 2.846, 10563.002, 188.675, 52621.302 20/05/08,14:45:27,02,10,1, 11.9,1,1, 2.846, 10563.001, 188.682, 52621.285 20/05/08,14:45:27,03,10,1, 11.9,1,1, 2.846, 10562.993, 188.712, 52621.300 20/05/08,14:45:27,04,10,1, 11.9,1,1, 2.846, 10563.024, 188.722, 52621.329 20/05/08,14:45:27,05,10,1, 11.9,1,1, 2.846, 10563.020, 188.709, 52621.338 20/05/08,14:45:27,06,10,1, 11.9,1,1, 2.846, 10562.997, 188.712, 52621.318 20/05/08,14:45:27,07,10,1, 11.9,1,1, 2.846, 10562.995, 188.684, 52621.273 20/05/08,14:45:27,08,10,1, 11.9,1,1, 2.846, 10563.020, 188.699, 52621.320 20/05/08,14:45:27,09,10,1, 11.9,1,1, 2.846, 10562.994, 188.721, 52621.331 20/05/08,14:45:27,10,10,1, 11.9,1,1, 2.846, 10563.031, 188.691, 52621.291 20/05/08,14:45:27,11,10,1, 11.9,1,1, 2.846, 10563.013, 188.659, 52621.286 20/05/08,14:45:27,12,10,1, 11.9,1,1, 2.846, 10563.019, 188.706, 52621.318 20/05/08,14:45:27,13,10,1, 11.9,1,1, 2.846, 10563.007, 188.689, 52621.304 20/05/08,14:45:27,14,10,1, 11.9,1,1, 2.846, 10563.016, 188.708, 52621.324 20/05/08,14:45:27,15,10,1, 11.9,1,1, 2.846, 10563.012, 188.696, 52621.317 20/05/08,14:45:27,16,10,1, 11.9,1,1, 2.846, 10562.989, 188.679, 52621.324 20/05/08,14:45:27,17,10,1, 11.9,1,1, 2.846, 10562.998, 188.691, 52621.301 20/05/08,14:45:27,18,10,1, 11.9,1,1, 2.846, 10563.024, 188.712, 52621.313 20/05/08,14:45:27,19,10,1, 11.9,1,1, 2.846, 10563.025, 188.729, 52621.360 20/05/08,14:45:28,00,10,1, 11.9,1,1, 2.848, 10563.017, 188.687, 52621.285 20/05/08,14:45:28,01,10,1, 11.9,1,1, 2.848, 10562.986, 188.687, 52621.295 20/05/08,14:45:28,02,10,1, 11.9,1,1, 2.848, 10562.993, 188.692, 52621.292 20/05/08,14:45:28,03,10,1, 11.9,1,1, 2.848, 10563.012, 188.710, 52621.304 20/05/08,14:45:28,04,10,1, 11.9,1,1, 2.848, 10563.013, 188.710, 52621.328 20/05/08,14:45:28,05,10,1, 11.9,1,1, 2.848, 10563.023, 188.718, 52621.299 20/05/08,14:45:28,06,10,1, 11.9,1,1, 2.848, 10563.015, 188.671, 52621.289 20/05/08,14:45:28,07,10,1, 11.9,1,1, 2.848, 10563.006, 188.657, 52621.275 20/05/08,14:45:28,08,10,1, 11.9,1,1, 2.848, 10563.036, 188.674, 52621.275 20/05/08,14:45:28,09,10,1, 11.9,1,1, 2.848, 10563.068, 188.741, 52621.298 20/05/08,14:45:28,10,10,1, 11.9,1,1, 2.848, 10563.030, 188.717, 52621.334 20/05/08,14:45:28,11,10,1, 11.9,1,1, 2.848, 10562.993, 188.680, 52621.289 20/05/08,14:45:28,12,10,1, 11.9,1,1, 2.848, 10562.996, 188.674, 52621.281 20/05/08,14:45:28,13,10,1, 11.9,1,1, 2.848, 10562.999, 188.686, 52621.337 20/05/08,14:45:28,14,10,1, 11.9,1,1, 2.848, 10563.015, 188.700, 52621.469 20/05/08,14:45:28,15,10,1, 11.9,1,1, 2.848, 10563.009, 188.674, 52621.262 20/05/08,14:45:28,16,10,1, 11.9,1,1, 2.848, 10563.011, 188.681, 52621.301 20/05/08,14:45:28,17,10,1, 11.9,1,1, 2.848, 10563.021, 188.663, 52621.205 20/05/08,14:45:28,18,10,1, 11.9,1,1, 2.848, 10563.031, 188.677, 52621.223 20/05/08,14:45:28,19,10,1, 11.9,1,1, 2.848, 10563.018, 188.687, 52621.285 20/05/08,14:45:29,00,10,1, 11.8,1,1, 2.850, 10563.042, 188.703, 52621.323 20/05/08,14:45:29,01,10,1, 11.8,1,1, 2.850, 10563.011, 188.666, 52621.264 20/05/08,14:45:29,02,10,1, 11.8,1,1, 2.850, 10562.996, 188.661, 52621.265 20/05/08,14:45:29,03,10,1, 11.8,1,1, 2.850, 10563.022, 188.690, 52621.312 20/05/08,14:45:29,04,10,1, 11.8,1,1, 2.850, 10563.052, 188.714, 52621.304 20/05/08,14:45:29,05,10,1, 11.8,1,1, 2.850, 10563.009, 188.677, 52621.303 20/05/08,14:45:29,06,10,1, 11.8,1,1, 2.850, 10563.014, 188.660, 52621.265 20/05/08,14:45:29,07,10,1, 11.8,1,1, 2.850, 10563.012, 188.683, 52621.271 20/05/08,14:45:29,08,10,1, 11.8,1,1, 2.850, 10563.021, 188.694, 52621.316 20/05/08,14:45:29,09,10,1, 11.8,1,1, 2.850, 10563.029, 188.697, 52621.298 20/05/08,14:45:29,10,10,1, 11.8,1,1, 2.850, 10563.036, 188.705, 52621.277 20/05/08,14:45:29,11,10,1, 11.8,1,1, 2.850, 10563.016, 188.674, 52621.270 20/05/08,14:45:29,12,10,1, 11.8,1,1, 2.850, 10563.010, 188.670, 52621.281 20/05/08,14:45:29,13,10,1, 11.8,1,1, 2.850, 10563.011, 188.687, 52621.308 20/05/08,14:45:29,14,10,1, 11.8,1,1, 2.850, 10563.034, 188.711, 52621.306 20/05/08,14:45:29,15,10,1, 11.8,1,1, 2.850, 10563.030, 188.685, 52621.290 20/05/08,14:45:29,16,10,1, 11.8,1,1, 2.850, 10563.055, 188.680, 52621.313 20/05/08,14:45:29,17,10,1, 11.8,1,1, 2.850, 10563.030, 188.657, 52621.295 20/05/08,14:45:29,18,10,1, 11.8,1,1, 2.850, 10563.046, 188.696, 52621.328 20/05/08,14:45:29,19,10,1, 11.8,1,1, 2.850, 10563.046, 188.703, 52621.323 20/05/08,14:45:30,00,10,1, 11.9,1,1, 2.849, 10563.076, 188.714, 52621.317 20/05/08,14:45:30,01,10,1, 11.9,1,1, 2.849, 10563.007, 188.676, 52621.275 20/05/08,14:45:30,02,10,1, 11.9,1,1, 2.849, 10563.038, 188.668, 52621.264 20/05/08,14:45:30,03,10,1, 11.9,1,1, 2.849, 10563.046, 188.653, 52621.110 20/05/08,14:45:30,04,10,1, 11.9,1,1, 2.849, 10563.023, 188.696, 52621.279 20/05/08,14:45:30,05,10,1, 11.9,1,1, 2.849, 10563.019, 188.702, 52621.320 20/05/08,14:45:30,06,10,1, 11.9,1,1, 2.849, 10563.023, 188.681, 52621.303 20/05/08,14:45:30,07,10,1, 11.9,1,1, 2.849, 10563.051, 188.663, 52621.324 20/05/08,14:45:30,08,10,1, 11.9,1,1, 2.849, 10563.034, 188.682, 52621.337 20/05/08,14:45:30,09,10,1, 11.9,1,1, 2.849, 10563.034, 188.691, 52621.383 20/05/08,14:45:30,10,10,1, 11.9,1,1, 2.849, 10563.043, 188.710, 52621.328 20/05/08,14:45:30,11,10,1, 11.9,1,1, 2.849, 10563.042, 188.680, 52621.264 20/05/08,14:45:30,12,10,1, 11.9,1,1, 2.849, 10563.043, 188.685, 52621.293 20/05/08,14:45:30,13,10,1, 11.9,1,1, 2.849, 10563.016, 188.679, 52621.317 20/05/08,14:45:30,14,10,1, 11.9,1,1, 2.849, 10563.058, 188.713, 52621.344 20/05/08,14:45:30,15,10,1, 11.9,1,1, 2.849, 10563.038, 188.706, 52621.330 20/05/08,14:45:30,16,10,1, 11.9,1,1, 2.849, 10563.051, 188.690, 52621.277 20/05/08,14:45:30,17,10,1, 11.9,1,1, 2.849, 10563.019, 188.688, 52621.284 20/05/08,14:45:30,18,10,1, 11.9,1,1, 2.849, 10563.055, 188.704, 52621.303 20/05/08,14:45:30,19,10,1, 11.9,1,1, 2.849, 10563.077, 188.714, 52621.317 20/05/08,14:45:31,00,10,1, 11.9,1,1, 2.846, 10563.076, 188.750, 52621.334 20/05/08,14:45:31,01,10,1, 11.9,1,1, 2.846, 10563.066, 188.683, 52621.297 20/05/08,14:45:31,02,10,1, 11.9,1,1, 2.846, 10563.049, 188.667, 52621.244 20/05/08,14:45:31,03,10,1, 11.9,1,1, 2.846, 10563.049, 188.709, 52621.321 20/05/08,14:45:31,04,10,1, 11.9,1,1, 2.846, 10563.066, 188.727, 52621.335 20/05/08,14:45:31,05,10,1, 11.9,1,1, 2.846, 10563.058, 188.698, 52621.324 20/05/08,14:45:31,06,10,1, 11.9,1,1, 2.846, 10563.073, 188.699, 52621.312 20/05/08,14:45:31,07,10,1, 11.9,1,1, 2.846, 10563.025, 188.665, 52621.325 20/05/08,14:45:31,08,10,1, 11.9,1,1, 2.846, 10563.042, 188.714, 52621.315 20/05/08,14:45:31,09,10,1, 11.9,1,1, 2.846, 10563.060, 188.734, 52621.318 20/05/08,14:45:31,10,10,1, 11.9,1,1, 2.846, 10563.072, 188.702, 52621.319 20/05/08,14:45:31,11,10,1, 11.9,1,1, 2.846, 10563.052, 188.702, 52621.270 20/05/08,14:45:31,12,10,1, 11.9,1,1, 2.846, 10563.044, 188.692, 52621.277 20/05/08,14:45:31,13,10,1, 11.9,1,1, 2.846, 10563.056, 188.696, 52621.286 20/05/08,14:45:31,14,10,1, 11.9,1,1, 2.846, 10563.078, 188.734, 52621.323 20/05/08,14:45:31,15,10,1, 11.9,1,1, 2.846, 10563.083, 188.708, 52621.295 20/05/08,14:45:31,16,10,1, 11.9,1,1, 2.846, 10563.057, 188.702, 52621.271 20/05/08,14:45:31,17,10,1, 11.9,1,1, 2.846, 10563.039, 188.715, 52621.321 20/05/08,14:45:31,18,10,1, 11.9,1,1, 2.846, 10563.082, 188.674, 52621.288 20/05/08,14:45:31,19,10,1, 11.9,1,1, 2.846, 10563.077, 188.750, 52621.334 20/05/08,14:45:32,00,10,1, 11.8,1,1, 2.849, 10563.084, 188.740, 52621.324 20/05/08,14:45:32,01,10,1, 11.8,1,1, 2.849, 10563.045, 188.656, 52621.278 20/05/08,14:45:32,02,10,1, 11.8,1,1, 2.849, 10563.047, 188.721, 52621.263 20/05/08,14:45:32,03,10,1, 11.8,1,1, 2.849, 10563.046, 188.701, 52621.262 20/05/08,14:45:32,04,10,1, 11.8,1,1, 2.849, 10563.066, 188.724, 52621.317 20/05/08,14:45:32,05,10,1, 11.8,1,1, 2.849, 10563.067, 188.705, 52621.336 20/05/08,14:45:32,06,10,1, 11.8,1,1, 2.849, 10563.070, 188.677, 52621.221 20/05/08,14:45:32,07,10,1, 11.8,1,1, 2.849, 10563.064, 188.691, 52621.275 20/05/08,14:45:32,08,10,1, 11.8,1,1, 2.849, 10563.077, 188.736, 52621.290 20/05/08,14:45:32,09,10,1, 11.8,1,1, 2.849, 10563.094, 188.738, 52621.314 20/05/08,14:45:32,10,10,1, 11.8,1,1, 2.849, 10563.088, 188.729, 52621.294 20/05/08,14:45:32,11,10,1, 11.8,1,1, 2.849, 10563.079, 188.694, 52621.246 20/05/08,14:45:32,12,10,1, 11.8,1,1, 2.849, 10563.083, 188.670, 52621.232 20/05/08,14:45:32,13,10,1, 11.8,1,1, 2.849, 10563.096, 188.739, 52621.287 20/05/08,14:45:32,14,10,1, 11.8,1,1, 2.849, 10563.093, 188.741, 52621.356 20/05/08,14:45:32,15,10,1, 11.8,1,1, 2.849, 10563.076, 188.718, 52621.288 20/05/08,14:45:32,16,10,1, 11.8,1,1, 2.849, 10563.077, 188.646, 52621.268 20/05/08,14:45:32,17,10,1, 11.8,1,1, 2.849, 10563.074, 188.662, 52621.229 20/05/08,14:45:32,18,10,1, 11.8,1,1, 2.849, 10563.087, 188.710, 52621.308 20/05/08,14:45:32,19,10,1, 11.8,1,1, 2.849, 10563.092, 188.740, 52621.324 20/05/08,14:45:33,00,10,1, 11.9,1,1, 2.847, 10563.092, 188.707, 52621.275 20/05/08,14:45:33,01,10,1, 11.9,1,1, 2.847, 10563.056, 188.681, 52621.282 20/05/08,14:45:33,02,10,1, 11.9,1,1, 2.847, 10563.050, 188.650, 52621.257 20/05/08,14:45:33,03,10,1, 11.9,1,1, 2.847, 10563.074, 188.657, 52621.269 20/05/08,14:45:33,04,10,1, 11.9,1,1, 2.847, 10563.080, 188.691, 52621.298 20/05/08,14:45:33,05,10,1, 11.9,1,1, 2.847, 10563.080, 188.699, 52621.336 20/05/08,14:45:33,06,10,1, 11.9,1,1, 2.847, 10563.097, 188.729, 52621.286 20/05/08,14:45:33,07,10,1, 11.9,1,1, 2.847, 10563.074, 188.694, 52621.132 20/05/08,14:45:33,08,10,1, 11.9,1,1, 2.847, 10563.031, 188.682, 52621.288 20/05/08,14:45:33,09,10,1, 11.9,1,1, 2.847, 10563.066, 188.686, 52621.298 20/05/08,14:45:33,10,10,1, 11.9,1,1, 2.847, 10563.078, 188.708, 52621.268 20/05/08,14:45:33,11,10,1, 11.9,1,1, 2.847, 10563.108, 188.708, 52621.302 20/05/08,14:45:33,12,10,1, 11.9,1,1, 2.847, 10563.087, 188.710, 52621.318 20/05/08,14:45:33,13,10,1, 11.9,1,1, 2.847, 10563.118, 188.720, 52621.342 20/05/08,14:45:33,14,10,1, 11.9,1,1, 2.847, 10563.064, 188.694, 52621.275 20/05/08,14:45:33,15,10,1, 11.9,1,1, 2.847, 10563.093, 188.677, 52621.254 20/05/08,14:45:33,16,10,1, 11.9,1,1, 2.847, 10563.084, 188.683, 52621.257 20/05/08,14:45:33,17,10,1, 11.9,1,1, 2.847, 10563.099, 188.716, 52621.279 20/05/08,14:45:33,18,10,1, 11.9,1,1, 2.847, 10563.112, 188.740, 52621.296 20/05/08,14:45:33,19,10,1, 11.9,1,1, 2.847, 10563.099, 188.707, 52621.275 20/05/08,14:45:34,00,10,1, 11.9,1,1, 2.849, 10563.101, 188.745, 52621.284 20/05/08,14:45:34,01,10,1, 11.9,1,1, 2.849, 10563.101, 188.701, 52621.254 20/05/08,14:45:34,02,10,1, 11.9,1,1, 2.849, 10563.113, 188.740, 52621.283 20/05/08,14:45:34,03,10,1, 11.9,1,1, 2.849, 10563.074, 188.711, 52621.266 20/05/08,14:45:34,04,10,1, 11.9,1,1, 2.849, 10563.109, 188.744, 52621.290 20/05/08,14:45:34,05,10,1, 11.9,1,1, 2.849, 10563.091, 188.763, 52621.306 20/05/08,14:45:34,06,10,1, 11.9,1,1, 2.849, 10563.094, 188.673, 52621.264 20/05/08,14:45:34,07,10,1, 11.9,1,1, 2.849, 10563.105, 188.701, 52621.202 20/05/08,14:45:34,08,10,1, 11.9,1,1, 2.849, 10563.120, 188.742, 52621.321 20/05/08,14:45:34,09,10,1, 11.9,1,1, 2.849, 10563.131, 188.709, 52621.260 20/05/08,14:45:34,10,10,1, 11.9,1,1, 2.849, 10563.099, 188.660, 52621.228 20/05/08,14:45:34,11,10,1, 11.9,1,1, 2.849, 10563.125, 188.701, 52621.243 20/05/08,14:45:34,12,10,1, 11.9,1,1, 2.849, 10563.085, 188.726, 52621.251 20/05/08,14:45:34,13,10,1, 11.9,1,1, 2.849, 10563.086, 188.680, 52621.250 20/05/08,14:45:34,14,10,1, 11.9,1,1, 2.849, 10563.106, 188.712, 52621.257 20/05/08,14:45:34,15,10,1, 11.9,1,1, 2.849, 10563.120, 188.732, 52621.283 20/05/08,14:45:34,16,10,1, 11.9,1,1, 2.849, 10563.089, 188.687, 52621.254 20/05/08,14:45:34,17,10,1, 11.9,1,1, 2.849, 10563.091, 188.712, 52621.243 20/05/08,14:45:34,18,10,1, 11.9,1,1, 2.849, 10563.128, 188.749, 52621.278 20/05/08,14:45:34,19,10,1, 11.9,1,1, 2.849, 10563.105, 188.745, 52621.284 20/05/08,14:45:35,00,10,1, 11.8,1,1, 2.847, 10563.101, 188.708, 52621.234 20/05/08,14:45:35,01,10,1, 11.8,1,1, 2.847, 10563.128, 188.715, 52621.293 20/05/08,14:45:35,02,10,1, 11.8,1,1, 2.847, 10563.111, 188.767, 52621.275 20/05/08,14:45:35,03,10,1, 11.8,1,1, 2.847, 10563.113, 188.706, 52621.244 20/05/08,14:45:35,04,10,1, 11.8,1,1, 2.847, 10563.105, 188.672, 52621.274 20/05/08,14:45:35,05,10,1, 11.8,1,1, 2.847, 10563.104, 188.701, 52621.227 20/05/08,14:45:35,06,10,1, 11.8,1,1, 2.847, 10563.114, 188.719, 52621.252 20/05/08,14:45:35,07,10,1, 11.8,1,1, 2.847, 10563.115, 188.689, 52621.257 20/05/08,14:45:35,08,10,1, 11.8,1,1, 2.847, 10563.121, 188.708, 52621.263 20/05/08,14:45:35,09,10,1, 11.8,1,1, 2.847, 10563.095, 188.696, 52621.248 20/05/08,14:45:35,10,10,1, 11.8,1,1, 2.847, 10563.117, 188.699, 52621.250 20/05/08,14:45:35,11,10,1, 11.8,1,1, 2.847, 10563.141, 188.699, 52621.292 20/05/08,14:45:35,12,10,1, 11.8,1,1, 2.847, 10563.120, 188.704, 52621.287 20/05/08,14:45:35,13,10,1, 11.8,1,1, 2.847, 10563.119, 188.713, 52621.288 20/05/08,14:45:35,14,10,1, 11.8,1,1, 2.847, 10563.122, 188.692, 52621.251 20/05/08,14:45:35,15,10,1, 11.8,1,1, 2.847, 10563.117, 188.687, 52621.228 20/05/08,14:45:35,16,10,1, 11.8,1,1, 2.847, 10563.134, 188.692, 52621.201 20/05/08,14:45:35,17,10,1, 11.8,1,1, 2.847, 10563.124, 188.734, 52621.271 20/05/08,14:45:35,18,10,1, 11.8,1,1, 2.847, 10563.149, 188.714, 52621.225 20/05/08,14:45:35,19,10,1, 11.8,1,1, 2.847, 10563.107, 188.708, 52621.234 20/05/08,14:45:36,00,10,1, 11.9,1,1, 2.849, 10563.117, 188.719, 52621.244 20/05/08,14:45:36,01,10,1, 11.9,1,1, 2.849, 10563.122, 188.678, 52621.222 20/05/08,14:45:36,02,10,1, 11.9,1,1, 2.849, 10563.129, 188.698, 52621.261 20/05/08,14:45:36,03,10,1, 11.9,1,1, 2.849, 10563.141, 188.734, 52621.304 20/05/08,14:45:36,04,10,1, 11.9,1,1, 2.849, 10563.108, 188.705, 52621.199 20/05/08,14:45:36,05,10,1, 11.9,1,1, 2.849, 10563.105, 188.703, 52621.228 20/05/08,14:45:36,06,10,1, 11.9,1,1, 2.849, 10563.105, 188.697, 52621.207 20/05/08,14:45:36,07,10,1, 11.9,1,1, 2.849, 10563.107, 188.732, 52621.255 20/05/08,14:45:36,08,10,1, 11.9,1,1, 2.849, 10563.120, 188.704, 52621.264 20/05/08,14:45:36,09,10,1, 11.9,1,1, 2.849, 10563.127, 188.726, 52621.242 20/05/08,14:45:36,10,10,1, 11.9,1,1, 2.849, 10563.092, 188.705, 52621.227 20/05/08,14:45:36,11,10,1, 11.9,1,1, 2.849, 10563.130, 188.717, 52621.240 20/05/08,14:45:36,12,10,1, 11.9,1,1, 2.849, 10563.133, 188.716, 52621.265 20/05/08,14:45:36,13,10,1, 11.9,1,1, 2.849, 10563.110, 188.728, 52621.252 20/05/08,14:45:36,14,10,1, 11.9,1,1, 2.849, 10563.111, 188.699, 52621.255 20/05/08,14:45:36,15,10,1, 11.9,1,1, 2.849, 10563.116, 188.677, 52621.259 20/05/08,14:45:36,16,10,1, 11.9,1,1, 2.849, 10563.118, 188.689, 52621.244 20/05/08,14:45:36,17,10,1, 11.9,1,1, 2.849, 10563.114, 188.704, 52621.256 20/05/08,14:45:36,18,10,1, 11.9,1,1, 2.849, 10563.114, 188.713, 52621.233 20/05/08,14:45:36,19,10,1, 11.9,1,1, 2.849, 10563.119, 188.719, 52621.244 20/05/08,14:45:37,00,10,1, 11.9,1,1, 2.845, 10563.126, 188.724, 52621.241 20/05/08,14:45:37,01,10,1, 11.9,1,1, 2.845, 10563.112, 188.689, 52621.212 20/05/08,14:45:37,02,10,1, 11.9,1,1, 2.845, 10563.164, 188.700, 52621.065 20/05/08,14:45:37,03,10,1, 11.9,1,1, 2.845, 10563.155, 188.714, 52621.249 20/05/08,14:45:37,04,10,1, 11.9,1,1, 2.845, 10563.133, 188.712, 52621.253 20/05/08,14:45:37,05,10,1, 11.9,1,1, 2.845, 10563.093, 188.700, 52621.250 20/05/08,14:45:37,06,10,1, 11.9,1,1, 2.845, 10563.111, 188.702, 52621.239 20/05/08,14:45:37,07,10,1, 11.9,1,1, 2.845, 10563.122, 188.709, 52621.213 20/05/08,14:45:37,08,10,1, 11.9,1,1, 2.845, 10563.120, 188.731, 52621.233 20/05/08,14:45:37,09,10,1, 11.9,1,1, 2.845, 10563.128, 188.735, 52621.251 20/05/08,14:45:37,10,10,1, 11.9,1,1, 2.845, 10563.104, 188.686, 52621.210 20/05/08,14:45:37,11,10,1, 11.9,1,1, 2.845, 10563.104, 188.731, 52621.279 20/05/08,14:45:37,12,10,1, 11.9,1,1, 2.845, 10563.121, 188.739, 52621.309 20/05/08,14:45:37,13,10,1, 11.9,1,1, 2.845, 10563.136, 188.755, 52621.266 20/05/08,14:45:37,14,10,1, 11.9,1,1, 2.845, 10563.148, 188.749, 52621.262 20/05/08,14:45:37,15,10,1, 11.9,1,1, 2.845, 10563.136, 188.720, 52621.221 20/05/08,14:45:37,16,10,1, 11.9,1,1, 2.845, 10563.123, 188.728, 52621.229 20/05/08,14:45:37,17,10,1, 11.9,1,1, 2.845, 10563.123, 188.730, 52621.231 20/05/08,14:45:37,18,10,1, 11.9,1,1, 2.845, 10563.115, 188.740, 52621.245 20/05/08,14:45:37,19,10,1, 11.9,1,1, 2.845, 10563.130, 188.724, 52621.241 20/05/08,14:45:38,00,10,1, 11.9,1,1, 2.849, 10563.134, 188.733, 52621.244 20/05/08,14:45:38,01,10,1, 11.9,1,1, 2.849, 10563.112, 188.676, 52621.221 20/05/08,14:45:38,02,10,1, 11.9,1,1, 2.849, 10563.121, 188.716, 52621.219 20/05/08,14:45:38,03,10,1, 11.9,1,1, 2.849, 10563.130, 188.736, 52621.246 20/05/08,14:45:38,04,10,1, 11.9,1,1, 2.849, 10563.110, 188.715, 52621.204 20/05/08,14:45:38,05,10,1, 11.9,1,1, 2.849, 10563.139, 188.721, 52621.234 20/05/08,14:45:38,06,10,1, 11.9,1,1, 2.849, 10563.098, 188.699, 52621.196 20/05/08,14:45:38,07,10,1, 11.9,1,1, 2.849, 10563.129, 188.723, 52621.235 20/05/08,14:45:38,08,10,1, 11.9,1,1, 2.849, 10563.128, 188.745, 52621.230 20/05/08,14:45:38,09,10,1, 11.9,1,1, 2.849, 10563.152, 188.752, 52621.254 20/05/08,14:45:38,10,10,1, 11.9,1,1, 2.849, 10563.131, 188.719, 52621.260 20/05/08,14:45:38,11,10,1, 11.9,1,1, 2.849, 10563.137, 188.718, 52621.241 20/05/08,14:45:38,12,10,1, 11.9,1,1, 2.849, 10563.137, 188.735, 52621.204 20/05/08,14:45:38,13,10,1, 11.9,1,1, 2.849, 10563.139, 188.740, 52621.242 20/05/08,14:45:38,14,10,1, 11.9,1,1, 2.849, 10563.157, 188.734, 52621.197 20/05/08,14:45:38,15,10,1, 11.9,1,1, 2.849, 10563.107, 188.704, 52621.061 20/05/08,14:45:38,16,10,1, 11.9,1,1, 2.849, 10563.157, 188.722, 52621.133 20/05/08,14:45:38,17,10,1, 11.9,1,1, 2.849, 10563.131, 188.710, 52621.196 20/05/08,14:45:38,18,10,1, 11.9,1,1, 2.849, 10563.150, 188.759, 52621.275 20/05/08,14:45:38,19,10,1, 11.9,1,1, 2.849, 10563.137, 188.733, 52621.244 20/05/08,14:45:39,00,10,1, 11.9,1,1, 2.849, 10563.142, 188.720, 52621.161 20/05/08,14:45:39,01,10,1, 11.9,1,1, 2.849, 10563.126, 188.692, 52621.165 20/05/08,14:45:39,02,10,1, 11.9,1,1, 2.849, 10563.162, 188.749, 52621.241 20/05/08,14:45:39,03,10,1, 11.9,1,1, 2.849, 10563.159, 188.728, 52621.202 20/05/08,14:45:39,04,10,1, 11.9,1,1, 2.849, 10563.163, 188.721, 52621.221 20/05/08,14:45:39,05,10,1, 11.9,1,1, 2.849, 10563.136, 188.730, 52621.222 20/05/08,14:45:39,06,10,1, 11.9,1,1, 2.849, 10563.138, 188.744, 52621.228 20/05/08,14:45:39,07,10,1, 11.9,1,1, 2.849, 10563.185, 188.750, 52621.212 20/05/08,14:45:39,08,10,1, 11.9,1,1, 2.849, 10563.161, 188.759, 52621.223 20/05/08,14:45:39,09,10,1, 11.9,1,1, 2.849, 10563.145, 188.743, 52621.238 20/05/08,14:45:39,10,10,1, 11.9,1,1, 2.849, 10563.158, 188.730, 52621.225 20/05/08,14:45:39,11,10,1, 11.9,1,1, 2.849, 10563.164, 188.714, 52621.187 20/05/08,14:45:39,12,10,1, 11.9,1,1, 2.849, 10563.185, 188.743, 52621.232 20/05/08,14:45:39,13,10,1, 11.9,1,1, 2.849, 10563.162, 188.751, 52621.177 20/05/08,14:45:39,14,10,1, 11.9,1,1, 2.849, 10563.171, 188.786, 52621.216 20/05/08,14:45:39,15,10,1, 11.9,1,1, 2.849, 10563.173, 188.733, 52621.203 20/05/08,14:45:39,16,10,1, 11.9,1,1, 2.849, 10563.167, 188.714, 52621.094 20/05/08,14:45:39,17,10,1, 11.9,1,1, 2.849, 10563.173, 188.771, 52621.210 20/05/08,14:45:39,18,10,1, 11.9,1,1, 2.849, 10563.169, 188.756, 52621.185 20/05/08,14:45:39,19,10,1, 11.9,1,1, 2.849, 10563.144, 188.720, 52621.161 20/05/08,14:45:40,00,10,1, 11.9,1,1, 2.844, 10563.159, 188.761, 52621.229 20/05/08,14:45:40,01,10,1, 11.9,1,1, 2.844, 10563.166, 188.719, 52621.192 20/05/08,14:45:40,02,10,1, 11.9,1,1, 2.844, 10563.176, 188.764, 52621.218 20/05/08,14:45:40,03,10,1, 11.9,1,1, 2.844, 10563.193, 188.778, 52621.202 20/05/08,14:45:40,04,10,1, 11.9,1,1, 2.844, 10563.157, 188.761, 52621.208 20/05/08,14:45:40,05,10,1, 11.9,1,1, 2.844, 10563.130, 188.750, 52621.161 20/05/08,14:45:40,06,10,1, 11.9,1,1, 2.844, 10563.167, 188.758, 52621.211 20/05/08,14:45:40,07,10,1, 11.9,1,1, 2.844, 10563.163, 188.766, 52621.221 20/05/08,14:45:40,08,10,1, 11.9,1,1, 2.844, 10563.170, 188.768, 52621.216 20/05/08,14:45:40,09,10,1, 11.9,1,1, 2.844, 10563.153, 188.750, 52621.173 20/05/08,14:45:40,10,10,1, 11.9,1,1, 2.844, 10563.146, 188.708, 52621.176 20/05/08,14:45:40,11,10,1, 11.9,1,1, 2.844, 10563.172, 188.738, 52621.192 20/05/08,14:45:40,12,10,1, 11.9,1,1, 2.844, 10563.162, 188.733, 52621.219 20/05/08,14:45:40,13,10,1, 11.9,1,1, 2.844, 10563.189, 188.768, 52621.206 20/05/08,14:45:40,14,10,1, 11.9,1,1, 2.844, 10563.171, 188.769, 52621.211 20/05/08,14:45:40,15,10,1, 11.9,1,1, 2.844, 10563.164, 188.730, 52621.215 20/05/08,14:45:40,16,10,1, 11.9,1,1, 2.844, 10563.150, 188.749, 52621.193 20/05/08,14:45:40,17,10,1, 11.9,1,1, 2.844, 10563.175, 188.769, 52621.227 20/05/08,14:45:40,18,10,1, 11.9,1,1, 2.844, 10563.165, 188.785, 52621.237 20/05/08,14:45:40,19,10,1, 11.9,1,1, 2.844, 10563.167, 188.761, 52621.229 20/05/08,14:45:41,00,10,1, 11.9,1,1, 2.850, 10563.151, 188.737, 52621.183 20/05/08,14:45:41,01,10,1, 11.9,1,1, 2.850, 10563.181, 188.791, 52621.218 20/05/08,14:45:41,02,10,1, 11.9,1,1, 2.850, 10563.173, 188.797, 52621.193 20/05/08,14:45:41,03,10,1, 11.9,1,1, 2.850, 10563.191, 188.758, 52621.218 20/05/08,14:45:41,04,10,1, 11.9,1,1, 2.850, 10563.157, 188.768, 52621.218 20/05/08,14:45:41,05,10,1, 11.9,1,1, 2.850, 10563.166, 188.748, 52621.201 20/05/08,14:45:41,06,10,1, 11.9,1,1, 2.850, 10563.198, 188.786, 52621.195 20/05/08,14:45:41,07,10,1, 11.9,1,1, 2.850, 10563.181, 188.769, 52621.222 20/05/08,14:45:41,08,10,1, 11.9,1,1, 2.850, 10563.193, 188.788, 52621.203 20/05/08,14:45:41,09,10,1, 11.9,1,1, 2.850, 10563.170, 188.748, 52621.167 20/05/08,14:45:41,10,10,1, 11.9,1,1, 2.850, 10563.145, 188.733, 52621.132 20/05/08,14:45:41,11,10,1, 11.9,1,1, 2.850, 10563.139, 188.814, 52621.174 20/05/08,14:45:41,12,10,1, 11.9,1,1, 2.850, 10563.173, 188.784, 52621.210 20/05/08,14:45:41,13,10,1, 11.9,1,1, 2.850, 10563.155, 188.751, 52621.175 20/05/08,14:45:41,14,10,1, 11.9,1,1, 2.850, 10563.126, 188.776, 52621.196 20/05/08,14:45:41,15,10,1, 11.9,1,1, 2.850, 10563.140, 188.747, 52621.210 20/05/08,14:45:41,16,10,1, 11.9,1,1, 2.850, 10563.177, 188.775, 52621.245 20/05/08,14:45:41,17,10,1, 11.9,1,1, 2.850, 10563.159, 188.769, 52621.222 20/05/08,14:45:41,18,10,1, 11.9,1,1, 2.850, 10563.215, 188.782, 52621.210 20/05/08,14:45:41,19,10,1, 11.9,1,1, 2.850, 10563.158, 188.737, 52621.183 20/05/08,14:45:42,00,10,1, 11.8,1,1, 2.849, 10563.167, 188.744, 52621.151 20/05/08,14:45:42,01,10,1, 11.8,1,1, 2.849, 10563.179, 188.758, 52621.175 20/05/08,14:45:42,02,10,1, 11.8,1,1, 2.849, 10563.194, 188.792, 52621.186 20/05/08,14:45:42,03,10,1, 11.8,1,1, 2.849, 10563.177, 188.782, 52621.197 20/05/08,14:45:42,04,10,1, 11.8,1,1, 2.849, 10563.186, 188.744, 52621.167 20/05/08,14:45:42,05,10,1, 11.8,1,1, 2.849, 10563.176, 188.758, 52621.174 20/05/08,14:45:42,06,10,1, 11.8,1,1, 2.849, 10563.185, 188.767, 52621.177 20/05/08,14:45:42,07,10,1, 11.8,1,1, 2.849, 10563.187, 188.761, 52621.173 20/05/08,14:45:42,08,10,1, 11.8,1,1, 2.849, 10563.203, 188.777, 52621.190 20/05/08,14:45:42,09,10,1, 11.8,1,1, 2.849, 10563.175, 188.745, 52621.193 20/05/08,14:45:42,10,10,1, 11.8,1,1, 2.849, 10563.194, 188.729, 52621.213 20/05/08,14:45:42,11,10,1, 11.8,1,1, 2.849, 10563.177, 188.784, 52621.208 20/05/08,14:45:42,12,10,1, 11.8,1,1, 2.849, 10563.193, 188.767, 52621.201 20/05/08,14:45:42,13,10,1, 11.8,1,1, 2.849, 10563.186, 188.772, 52621.184 20/05/08,14:45:42,14,10,1, 11.8,1,1, 2.849, 10563.189, 188.771, 52621.192 20/05/08,14:45:42,15,10,1, 11.8,1,1, 2.849, 10563.184, 188.727, 52621.184 20/05/08,14:45:42,16,10,1, 11.8,1,1, 2.849, 10563.209, 188.801, 52621.263 20/05/08,14:45:42,17,10,1, 11.8,1,1, 2.849, 10563.177, 188.779, 52621.222 20/05/08,14:45:42,18,10,1, 11.8,1,1, 2.849, 10563.178, 188.788, 52621.208 20/05/08,14:45:42,19,10,1, 11.8,1,1, 2.849, 10563.170, 188.744, 52621.151 20/05/08,14:45:43,00,10,1, 11.9,1,1, 2.851, 10563.176, 188.745, 52621.223 20/05/08,14:45:43,01,10,1, 11.9,1,1, 2.851, 10563.189, 188.786, 52621.265 20/05/08,14:45:43,02,10,1, 11.9,1,1, 2.851, 10563.188, 188.741, 52621.223 20/05/08,14:45:43,03,10,1, 11.9,1,1, 2.851, 10563.184, 188.755, 52621.220 20/05/08,14:45:43,04,10,1, 11.9,1,1, 2.851, 10563.207, 188.771, 52621.257 20/05/08,14:45:43,05,10,1, 11.9,1,1, 2.851, 10563.189, 188.756, 52621.259 20/05/08,14:45:43,06,10,1, 11.9,1,1, 2.851, 10563.201, 188.793, 52621.262 20/05/08,14:45:43,07,10,1, 11.9,1,1, 2.851, 10563.217, 188.779, 52621.276 20/05/08,14:45:43,08,10,1, 11.9,1,1, 2.851, 10563.193, 188.783, 52621.236 20/05/08,14:45:43,09,10,1, 11.9,1,1, 2.851, 10563.185, 188.735, 52621.230 20/05/08,14:45:43,10,10,1, 11.9,1,1, 2.851, 10563.194, 188.757, 52621.276 20/05/08,14:45:43,11,10,1, 11.9,1,1, 2.851, 10563.194, 188.762, 52621.246 20/05/08,14:45:43,12,10,1, 11.9,1,1, 2.851, 10563.199, 188.773, 52621.266 20/05/08,14:45:43,13,10,1, 11.9,1,1, 2.851, 10563.204, 188.756, 52621.253 20/05/08,14:45:43,14,10,1, 11.9,1,1, 2.851, 10563.171, 188.751, 52621.234 20/05/08,14:45:43,15,10,1, 11.9,1,1, 2.851, 10563.190, 188.748, 52621.198 20/05/08,14:45:43,16,10,1, 11.9,1,1, 2.851, 10563.202, 188.754, 52621.217 20/05/08,14:45:43,17,10,1, 11.9,1,1, 2.851, 10563.193, 188.791, 52621.224 20/05/08,14:45:43,18,10,1, 11.9,1,1, 2.851, 10563.191, 188.777, 52621.237 20/05/08,14:45:43,19,10,1, 11.9,1,1, 2.851, 10563.182, 188.745, 52621.223 20/05/08,14:45:44,00,10,1, 11.8,1,1, 2.849, 10563.201, 188.766, 52621.232 20/05/08,14:45:44,01,10,1, 11.8,1,1, 2.849, 10563.211, 188.760, 52621.228 20/05/08,14:45:44,02,10,1, 11.8,1,1, 2.849, 10563.203, 188.792, 52621.454 20/05/08,14:45:44,03,10,1, 11.8,1,1, 2.849, 10563.245, 188.792, 52621.194 20/05/08,14:45:44,04,10,1, 11.8,1,1, 2.849, 10563.207, 188.747, 52621.176 20/05/08,14:45:44,05,10,1, 11.8,1,1, 2.849, 10563.207, 188.769, 52621.223 20/05/08,14:45:44,06,10,1, 11.8,1,1, 2.849, 10563.209, 188.771, 52621.210 20/05/08,14:45:44,07,10,1, 11.8,1,1, 2.849, 10563.193, 188.783, 52621.235 20/05/08,14:45:44,08,10,1, 11.8,1,1, 2.849, 10563.201, 188.762, 52621.195 20/05/08,14:45:44,09,10,1, 11.8,1,1, 2.849, 10563.210, 188.752, 52621.193 20/05/08,14:45:44,10,10,1, 11.8,1,1, 2.849, 10563.184, 188.764, 52621.238 20/05/08,14:45:44,11,10,1, 11.8,1,1, 2.849, 10563.219, 188.782, 52621.242 20/05/08,14:45:44,12,10,1, 11.8,1,1, 2.849, 10563.223, 188.787, 52621.229 20/05/08,14:45:44,13,10,1, 11.8,1,1, 2.849, 10563.201, 188.763, 52621.237 20/05/08,14:45:44,14,10,1, 11.8,1,1, 2.849, 10563.166, 188.737, 52621.221 20/05/08,14:45:44,15,10,1, 11.8,1,1, 2.849, 10563.194, 188.767, 52621.246 20/05/08,14:45:44,16,10,1, 11.8,1,1, 2.849, 10563.223, 188.789, 52621.270 20/05/08,14:45:44,17,10,1, 11.8,1,1, 2.849, 10563.222, 188.816, 52621.304 20/05/08,14:45:44,18,10,1, 11.8,1,1, 2.849, 10563.200, 188.765, 52621.242 20/05/08,14:45:44,19,10,1, 11.8,1,1, 2.849, 10563.204, 188.766, 52621.232 20/05/08,14:45:45,00,10,1, 11.9,1,1, 2.849, 10563.192, 188.773, 52621.146 20/05/08,14:45:45,01,10,1, 11.9,1,1, 2.849, 10563.209, 188.822, 52621.234 20/05/08,14:45:45,02,10,1, 11.9,1,1, 2.849, 10563.200, 188.777, 52621.257 20/05/08,14:45:45,03,10,1, 11.9,1,1, 2.849, 10563.180, 188.764, 52621.182 20/05/08,14:45:45,04,10,1, 11.9,1,1, 2.849, 10563.203, 188.764, 52621.168 20/05/08,14:45:45,05,10,1, 11.9,1,1, 2.849, 10563.218, 188.790, 52621.193 20/05/08,14:45:45,06,10,1, 11.9,1,1, 2.849, 10563.198, 188.794, 52621.235 20/05/08,14:45:45,07,10,1, 11.9,1,1, 2.849, 10563.215, 188.810, 52621.229 20/05/08,14:45:45,08,10,1, 11.9,1,1, 2.849, 10563.218, 188.777, 52621.187 20/05/08,14:45:45,09,10,1, 11.9,1,1, 2.849, 10563.203, 188.781, 52621.222 20/05/08,14:45:45,10,10,1, 11.9,1,1, 2.849, 10563.206, 188.779, 52621.179 20/05/08,14:45:45,11,10,1, 11.9,1,1, 2.849, 10563.208, 188.777, 52621.232 20/05/08,14:45:45,12,10,1, 11.9,1,1, 2.849, 10563.212, 188.803, 52621.243 20/05/08,14:45:45,13,10,1, 11.9,1,1, 2.849, 10563.231, 188.790, 52621.229 20/05/08,14:45:45,14,10,1, 11.9,1,1, 2.849, 10563.202, 188.792, 52621.190 20/05/08,14:45:45,15,10,1, 11.9,1,1, 2.849, 10563.244, 188.792, 52621.414 20/05/08,14:45:45,16,10,1, 11.9,1,1, 2.849, 10563.269, 188.787, 52621.143 20/05/08,14:45:45,17,10,1, 11.9,1,1, 2.849, 10563.235, 188.812, 52621.172 20/05/08,14:45:45,18,10,1, 11.9,1,1, 2.849, 10563.209, 188.785, 52621.177 20/05/08,14:45:45,19,10,1, 11.9,1,1, 2.849, 10563.196, 188.773, 52621.146 20/05/08,14:45:46,00,10,1, 11.9,1,1, 2.845, 10563.209, 188.782, 52621.153 20/05/08,14:45:46,01,10,1, 11.9,1,1, 2.845, 10563.207, 188.817, 52621.212 20/05/08,14:45:46,02,10,1, 11.9,1,1, 2.845, 10563.226, 188.811, 52621.205 20/05/08,14:45:46,03,10,1, 11.9,1,1, 2.845, 10563.223, 188.821, 52621.218 20/05/08,14:45:46,04,10,1, 11.9,1,1, 2.845, 10563.208, 188.791, 52621.201 20/05/08,14:45:46,05,10,1, 11.9,1,1, 2.845, 10563.189, 188.812, 52621.199 20/05/08,14:45:46,06,10,1, 11.9,1,1, 2.845, 10563.219, 188.797, 52621.193 20/05/08,14:45:46,07,10,1, 11.9,1,1, 2.845, 10563.209, 188.835, 52621.233 20/05/08,14:45:46,08,10,1, 11.9,1,1, 2.845, 10563.219, 188.797, 52621.154 20/05/08,14:45:46,09,10,1, 11.9,1,1, 2.845, 10563.217, 188.787, 52621.194 20/05/08,14:45:46,10,10,1, 11.9,1,1, 2.845, 10563.212, 188.793, 52621.203 20/05/08,14:45:46,11,10,1, 11.9,1,1, 2.845, 10563.216, 188.820, 52621.241 20/05/08,14:45:46,12,10,1, 11.9,1,1, 2.845, 10563.224, 188.817, 52621.215 20/05/08,14:45:46,13,10,1, 11.9,1,1, 2.845, 10563.221, 188.810, 52621.220 20/05/08,14:45:46,14,10,1, 11.9,1,1, 2.845, 10563.227, 188.817, 52621.229 20/05/08,14:45:46,15,10,1, 11.9,1,1, 2.845, 10563.208, 188.798, 52621.205 20/05/08,14:45:46,16,10,1, 11.9,1,1, 2.845, 10563.210, 188.783, 52621.226 20/05/08,14:45:46,17,10,1, 11.9,1,1, 2.845, 10563.236, 188.813, 52621.208 20/05/08,14:45:46,18,10,1, 11.9,1,1, 2.845, 10563.248, 188.837, 52621.222 20/05/08,14:45:46,19,10,1, 11.9,1,1, 2.845, 10563.216, 188.782, 52621.153 20/05/08,14:45:47,00,10,1, 11.9,1,1, 2.852, 10563.184, 188.801, 52621.167 20/05/08,14:45:47,01,10,1, 11.9,1,1, 2.852, 10563.207, 188.790, 52621.206 20/05/08,14:45:47,02,10,1, 11.9,1,1, 2.852, 10563.236, 188.833, 52621.239 20/05/08,14:45:47,03,10,1, 11.9,1,1, 2.852, 10563.213, 188.785, 52621.204 20/05/08,14:45:47,04,10,1, 11.9,1,1, 2.852, 10563.207, 188.796, 52621.200 20/05/08,14:45:47,05,10,1, 11.9,1,1, 2.852, 10563.230, 188.814, 52621.183 20/05/08,14:45:47,06,10,1, 11.9,1,1, 2.852, 10563.246, 188.803, 52621.211 20/05/08,14:45:47,07,10,1, 11.9,1,1, 2.852, 10563.240, 188.834, 52621.221 20/05/08,14:45:47,08,10,1, 11.9,1,1, 2.852, 10563.229, 188.823, 52621.207 20/05/08,14:45:47,09,10,1, 11.9,1,1, 2.852, 10563.224, 188.801, 52621.146 20/05/08,14:45:47,10,10,1, 11.9,1,1, 2.852, 10563.233, 188.798, 52621.133 20/05/08,14:45:47,11,10,1, 11.9,1,1, 2.852, 10563.225, 188.835, 52621.229 20/05/08,14:45:47,12,10,1, 11.9,1,1, 2.852, 10563.214, 188.832, 52621.214 20/05/08,14:45:47,13,10,1, 11.9,1,1, 2.852, 10563.231, 188.811, 52621.212 20/05/08,14:45:47,14,10,1, 11.9,1,1, 2.852, 10563.226, 188.775, 52621.164 20/05/08,14:45:47,15,10,1, 11.9,1,1, 2.852, 10563.225, 188.801, 52621.181 20/05/08,14:45:47,16,10,1, 11.9,1,1, 2.852, 10563.235, 188.831, 52621.197 20/05/08,14:45:47,17,10,1, 11.9,1,1, 2.852, 10563.259, 188.837, 52621.226 20/05/08,14:45:47,18,10,1, 11.9,1,1, 2.852, 10563.254, 188.818, 52621.171 20/05/08,14:45:47,19,10,1, 11.9,1,1, 2.852, 10563.190, 188.801, 52621.167 20/05/08,14:45:48,00,10,1, 11.9,1,1, 2.854, 10563.251, 188.820, 52621.162 20/05/08,14:45:48,01,10,1, 11.9,1,1, 2.854, 10563.250, 188.831, 52621.242 20/05/08,14:45:48,02,10,1, 11.9,1,1, 2.854, 10563.223, 188.820, 52621.209 20/05/08,14:45:48,03,10,1, 11.9,1,1, 2.854, 10563.249, 188.824, 52621.190 20/05/08,14:45:48,04,10,1, 11.9,1,1, 2.854, 10563.245, 188.799, 52621.168 20/05/08,14:45:48,05,10,1, 11.9,1,1, 2.854, 10563.220, 188.769, 52621.138 20/05/08,14:45:48,06,10,1, 11.9,1,1, 2.854, 10563.247, 188.790, 52621.156 20/05/08,14:45:48,07,10,1, 11.9,1,1, 2.854, 10563.268, 188.840, 52621.224 20/05/08,14:45:48,08,10,1, 11.9,1,1, 2.854, 10563.244, 188.799, 52621.175 20/05/08,14:45:48,09,10,1, 11.9,1,1, 2.854, 10563.231, 188.768, 52621.164 20/05/08,14:45:48,10,10,1, 11.9,1,1, 2.854, 10563.261, 188.781, 52621.152 20/05/08,14:45:48,11,10,1, 11.9,1,1, 2.854, 10563.268, 188.845, 52621.176 20/05/08,14:45:48,12,10,1, 11.9,1,1, 2.854, 10563.263, 188.815, 52621.212 20/05/08,14:45:48,13,10,1, 11.9,1,1, 2.854, 10563.256, 188.776, 52621.151 20/05/08,14:45:48,14,10,1, 11.9,1,1, 2.854, 10563.245, 188.798, 52621.164 20/05/08,14:45:48,15,10,1, 11.9,1,1, 2.854, 10563.241, 188.827, 52621.173 20/05/08,14:45:48,16,10,1, 11.9,1,1, 2.854, 10563.253, 188.819, 52621.243 20/05/08,14:45:48,17,10,1, 11.9,1,1, 2.854, 10563.257, 188.823, 52621.353 20/05/08,14:45:48,18,10,1, 11.9,1,1, 2.854, 10563.263, 188.840, 52621.167 20/05/08,14:45:48,19,10,1, 11.9,1,1, 2.854, 10563.251, 188.820, 52621.162 20/05/08,14:45:49,00,10,1, 11.9,1,1, 2.847, 10563.226, 188.821, 52621.166 20/05/08,14:45:49,01,10,1, 11.9,1,1, 2.847, 10563.232, 188.809, 52621.059 20/05/08,14:45:49,02,10,1, 11.9,1,1, 2.847, 10563.264, 188.865, 52621.312 20/05/08,14:45:49,03,10,1, 11.9,1,1, 2.847, 10563.260, 188.848, 52621.246 20/05/08,14:45:49,04,10,1, 11.9,1,1, 2.847, 10563.235, 188.801, 52621.151 20/05/08,14:45:49,05,10,1, 11.9,1,1, 2.847, 10563.247, 188.795, 52621.178 20/05/08,14:45:49,06,10,1, 11.9,1,1, 2.847, 10563.262, 188.873, 52621.230 20/05/08,14:45:49,07,10,1, 11.9,1,1, 2.847, 10563.254, 188.861, 52621.212 20/05/08,14:45:49,08,10,1, 11.9,1,1, 2.847, 10563.273, 188.804, 52621.154 20/05/08,14:45:49,09,10,1, 11.9,1,1, 2.847, 10563.260, 188.803, 52621.192 20/05/08,14:45:49,10,10,1, 11.9,1,1, 2.847, 10563.249, 188.827, 52621.155 20/05/08,14:45:49,11,10,1, 11.9,1,1, 2.847, 10563.275, 188.845, 52621.213 20/05/08,14:45:49,12,10,1, 11.9,1,1, 2.847, 10563.257, 188.839, 52621.203 20/05/08,14:45:49,13,10,1, 11.9,1,1, 2.847, 10563.258, 188.832, 52621.158 20/05/08,14:45:49,14,10,1, 11.9,1,1, 2.847, 10563.241, 188.819, 52621.180 20/05/08,14:45:49,15,10,1, 11.9,1,1, 2.847, 10563.248, 188.852, 52621.165 20/05/08,14:45:49,16,10,1, 11.9,1,1, 2.847, 10563.253, 188.845, 52621.208 20/05/08,14:45:49,17,10,1, 11.9,1,1, 2.847, 10563.275, 188.837, 52621.194 20/05/08,14:45:49,18,10,1, 11.9,1,1, 2.847, 10563.283, 188.839, 52621.191 20/05/08,14:45:49,19,10,1, 11.9,1,1, 2.847, 10563.231, 188.821, 52621.166 20/05/08,14:45:50,00,10,1, 11.9,1,1, 2.847, 10563.251, 188.794, 52621.126 20/05/08,14:45:50,01,10,1, 11.9,1,1, 2.847, 10563.285, 188.855, 52621.199 20/05/08,14:45:50,02,10,1, 11.9,1,1, 2.847, 10563.286, 188.868, 52621.179 20/05/08,14:45:50,03,10,1, 11.9,1,1, 2.847, 10563.266, 188.814, 52621.195 20/05/08,14:45:50,04,10,1, 11.9,1,1, 2.847, 10563.254, 188.822, 52621.182 20/05/08,14:45:50,05,10,1, 11.9,1,1, 2.847, 10563.249, 188.822, 52621.165 20/05/08,14:45:50,06,10,1, 11.9,1,1, 2.847, 10563.255, 188.845, 52621.194 20/05/08,14:45:50,07,10,1, 11.9,1,1, 2.847, 10563.254, 188.860, 52621.222 20/05/08,14:45:50,08,10,1, 11.9,1,1, 2.847, 10563.242, 188.841, 52621.171 20/05/08,14:45:50,09,10,1, 11.9,1,1, 2.847, 10563.248, 188.824, 52621.183 20/05/08,14:45:50,10,10,1, 11.9,1,1, 2.847, 10563.267, 188.815, 52621.158 20/05/08,14:45:50,11,10,1, 11.9,1,1, 2.847, 10563.252, 188.847, 52621.151 20/05/08,14:45:50,12,10,1, 11.9,1,1, 2.847, 10563.258, 188.863, 52621.194 20/05/08,14:45:50,13,10,1, 11.9,1,1, 2.847, 10563.272, 188.857, 52621.153 20/05/08,14:45:50,14,10,1, 11.9,1,1, 2.847, 10563.265, 188.832, 52621.124 20/05/08,14:45:50,15,10,1, 11.9,1,1, 2.847, 10563.274, 188.828, 52621.162 20/05/08,14:45:50,16,10,1, 11.9,1,1, 2.847, 10563.255, 188.846, 52621.161 20/05/08,14:45:50,17,10,1, 11.9,1,1, 2.847, 10563.269, 188.845, 52621.185 20/05/08,14:45:50,18,10,1, 11.9,1,1, 2.847, 10563.228, 188.825, 52621.165 20/05/08,14:45:50,19,10,1, 11.9,1,1, 2.847, 10563.256, 188.794, 52621.126 20/05/08,14:45:51,00,10,1, 11.9,1,1, 2.851, 10563.251, 188.809, 52621.108 20/05/08,14:45:51,01,10,1, 11.9,1,1, 2.851, 10563.263, 188.862, 52621.155 20/05/08,14:45:51,02,10,1, 11.9,1,1, 2.851, 10563.274, 188.872, 52621.215 20/05/08,14:45:51,03,10,1, 11.9,1,1, 2.851, 10563.254, 188.864, 52621.159 20/05/08,14:45:51,04,10,1, 11.9,1,1, 2.851, 10563.254, 188.832, 52621.175 20/05/08,14:45:51,05,10,1, 11.9,1,1, 2.851, 10563.272, 188.849, 52621.118 20/05/08,14:45:51,06,10,1, 11.9,1,1, 2.851, 10563.267, 188.857, 52621.140 20/05/08,14:45:51,07,10,1, 11.9,1,1, 2.851, 10563.275, 188.872, 52621.152 20/05/08,14:45:51,08,10,1, 11.9,1,1, 2.851, 10563.252, 188.845, 52621.133 20/05/08,14:45:51,09,10,1, 11.9,1,1, 2.851, 10563.252, 188.822, 52621.120 20/05/08,14:45:51,10,10,1, 11.9,1,1, 2.851, 10563.253, 188.828, 52621.109 20/05/08,14:45:51,11,10,1, 11.9,1,1, 2.851, 10563.271, 188.845, 52621.140 20/05/08,14:45:51,12,10,1, 11.9,1,1, 2.851, 10563.254, 188.873, 52621.154 20/05/08,14:45:51,13,10,1, 11.9,1,1, 2.851, 10563.279, 188.829, 52621.111 20/05/08,14:45:51,14,10,1, 11.9,1,1, 2.851, 10563.250, 188.823, 52621.108 20/05/08,14:45:51,15,10,1, 11.9,1,1, 2.851, 10563.255, 188.811, 52621.107 20/05/08,14:45:51,16,10,1, 11.9,1,1, 2.851, 10563.224, 188.864, 52621.192 20/05/08,14:45:51,17,10,1, 11.9,1,1, 2.851, 10563.252, 188.888, 52621.143 20/05/08,14:45:51,18,10,1, 11.9,1,1, 2.851, 10563.240, 188.867, 52621.229 20/05/08,14:45:51,19,10,1, 11.9,1,1, 2.851, 10563.254, 188.809, 52621.108 20/05/08,14:45:52,00,10,1, 12.0,1,1, 2.850, 10563.226, 188.848, 52621.117 20/05/08,14:45:52,01,10,1, 12.0,1,1, 2.850, 10563.257, 188.849, 52621.106 20/05/08,14:45:52,02,10,1, 12.0,1,1, 2.850, 10563.282, 188.889, 52621.153 20/05/08,14:45:52,03,10,1, 12.0,1,1, 2.850, 10563.257, 188.828, 52621.136 20/05/08,14:45:52,04,10,1, 12.0,1,1, 2.850, 10563.261, 188.840, 52621.140 20/05/08,14:45:52,05,10,1, 12.0,1,1, 2.850, 10563.256, 188.842, 52621.139 20/05/08,14:45:52,06,10,1, 12.0,1,1, 2.850, 10563.262, 188.853, 52621.132 20/05/08,14:45:52,07,10,1, 12.0,1,1, 2.850, 10563.253, 188.854, 52621.138 20/05/08,14:45:52,08,10,1, 12.0,1,1, 2.850, 10563.251, 188.871, 52621.139 20/05/08,14:45:52,09,10,1, 12.0,1,1, 2.850, 10563.272, 188.843, 52621.154 20/05/08,14:45:52,10,10,1, 12.0,1,1, 2.850, 10563.245, 188.859, 52621.116 20/05/08,14:45:52,11,10,1, 12.0,1,1, 2.850, 10563.262, 188.866, 52621.101 20/05/08,14:45:52,12,10,1, 12.0,1,1, 2.850, 10563.256, 188.877, 52621.202 20/05/08,14:45:52,13,10,1, 12.0,1,1, 2.850, 10563.274, 188.866, 52621.123 20/05/08,14:45:52,14,10,1, 12.0,1,1, 2.850, 10563.265, 188.850, 52621.140 20/05/08,14:45:52,15,10,1, 12.0,1,1, 2.850, 10563.264, 188.870, 52621.164 20/05/08,14:45:52,16,10,1, 12.0,1,1, 2.850, 10563.246, 188.873, 52621.129 20/05/08,14:45:52,17,10,1, 12.0,1,1, 2.850, 10563.247, 188.876, 52621.145 20/05/08,14:45:52,18,10,1, 12.0,1,1, 2.850, 10563.223, 188.833, 52621.121 20/05/08,14:45:52,19,10,1, 12.0,1,1, 2.850, 10563.231, 188.848, 52621.117 20/05/08,14:45:53,00,10,1, 11.9,1,1, 2.846, 10563.251, 188.859, 52621.106 20/05/08,14:45:53,01,10,1, 11.9,1,1, 2.846, 10563.253, 188.864, 52621.174 20/05/08,14:45:53,02,10,1, 11.9,1,1, 2.846, 10563.255, 188.882, 52621.141 20/05/08,14:45:53,03,10,1, 11.9,1,1, 2.846, 10563.266, 188.840, 52621.170 20/05/08,14:45:53,04,10,1, 11.9,1,1, 2.846, 10563.253, 188.820, 52621.134 20/05/08,14:45:53,05,10,1, 11.9,1,1, 2.846, 10563.253, 188.851, 52621.133 20/05/08,14:45:53,06,10,1, 11.9,1,1, 2.846, 10563.269, 188.845, 52621.166 20/05/08,14:45:53,07,10,1, 11.9,1,1, 2.846, 10563.264, 188.854, 52621.149 20/05/08,14:45:53,08,10,1, 11.9,1,1, 2.846, 10563.243, 188.835, 52621.098 20/05/08,14:45:53,09,10,1, 11.9,1,1, 2.846, 10563.231, 188.832, 52621.097 20/05/08,14:45:53,10,10,1, 11.9,1,1, 2.846, 10563.260, 188.873, 52621.114 20/05/08,14:45:53,11,10,1, 11.9,1,1, 2.846, 10563.268, 188.896, 52621.152 20/05/08,14:45:53,12,10,1, 11.9,1,1, 2.846, 10563.243, 188.886, 52621.160 20/05/08,14:45:53,13,10,1, 11.9,1,1, 2.846, 10563.264, 188.852, 52621.142 20/05/08,14:45:53,14,10,1, 11.9,1,1, 2.846, 10563.242, 188.862, 52621.135 20/05/08,14:45:53,15,10,1, 11.9,1,1, 2.846, 10563.246, 188.881, 52621.156 20/05/08,14:45:53,16,10,1, 11.9,1,1, 2.846, 10563.245, 188.875, 52621.128 20/05/08,14:45:53,17,10,1, 11.9,1,1, 2.846, 10563.245, 188.861, 52621.167 20/05/08,14:45:53,18,10,1, 11.9,1,1, 2.846, 10563.240, 188.846, 52621.091 20/05/08,14:45:53,19,10,1, 11.9,1,1, 2.846, 10563.254, 188.859, 52621.106 20/05/08,14:45:54,00,10,1, 11.9,1,1, 2.849, 10563.259, 188.831, 52621.079 20/05/08,14:45:54,01,10,1, 11.9,1,1, 2.849, 10563.293, 188.892, 52621.169 20/05/08,14:45:54,02,10,1, 11.9,1,1, 2.849, 10563.269, 188.879, 52621.153 20/05/08,14:45:54,03,10,1, 11.9,1,1, 2.849, 10563.268, 188.821, 52621.113 20/05/08,14:45:54,04,10,1, 11.9,1,1, 2.849, 10563.264, 188.847, 52621.148 20/05/08,14:45:54,05,10,1, 11.9,1,1, 2.849, 10563.278, 188.857, 52621.136 20/05/08,14:45:54,06,10,1, 11.9,1,1, 2.849, 10563.270, 188.887, 52621.174 20/05/08,14:45:54,07,10,1, 11.9,1,1, 2.849, 10563.282, 188.893, 52621.468 20/05/08,14:45:54,08,10,1, 11.9,1,1, 2.849, 10563.289, 188.857, 52621.064 20/05/08,14:45:54,09,10,1, 11.9,1,1, 2.849, 10563.262, 188.840, 52621.079 20/05/08,14:45:54,10,10,1, 11.9,1,1, 2.849, 10563.272, 188.833, 52621.078 20/05/08,14:45:54,11,10,1, 11.9,1,1, 2.849, 10563.271, 188.848, 52621.130 20/05/08,14:45:54,12,10,1, 11.9,1,1, 2.849, 10563.257, 188.864, 52621.147 20/05/08,14:45:54,13,10,1, 11.9,1,1, 2.849, 10563.263, 188.853, 52621.152 20/05/08,14:45:54,14,10,1, 11.9,1,1, 2.849, 10563.261, 188.835, 52621.139 20/05/08,14:45:54,15,10,1, 11.9,1,1, 2.849, 10563.284, 188.871, 52621.142 20/05/08,14:45:54,16,10,1, 11.9,1,1, 2.849, 10563.282, 188.894, 52621.161 20/05/08,14:45:54,17,10,1, 11.9,1,1, 2.849, 10563.261, 188.840, 52621.139 20/05/08,14:45:54,18,10,1, 11.9,1,1, 2.849, 10563.253, 188.838, 52621.127 20/05/08,14:45:54,19,10,1, 11.9,1,1, 2.849, 10563.261, 188.831, 52621.079 20/05/08,14:45:55,00,10,1, 11.9,1,1, 2.851, 10563.259, 188.865, 52621.132 20/05/08,14:45:55,01,10,1, 11.9,1,1, 2.851, 10563.270, 188.883, 52621.124 20/05/08,14:45:55,02,10,1, 11.9,1,1, 2.851, 10563.251, 188.882, 52621.150 20/05/08,14:45:55,03,10,1, 11.9,1,1, 2.851, 10563.264, 188.817, 52621.130 20/05/08,14:45:55,04,10,1, 11.9,1,1, 2.851, 10563.288, 188.871, 52621.148 20/05/08,14:45:55,05,10,1, 11.9,1,1, 2.851, 10563.259, 188.888, 52621.286 20/05/08,14:45:55,06,10,1, 11.9,1,1, 2.851, 10563.266, 188.886, 52621.090 20/05/08,14:45:55,07,10,1, 11.9,1,1, 2.851, 10563.276, 188.896, 52621.172 20/05/08,14:45:55,08,10,1, 11.9,1,1, 2.851, 10563.269, 188.841, 52621.070 20/05/08,14:45:55,09,10,1, 11.9,1,1, 2.851, 10563.283, 188.882, 52621.117 20/05/08,14:45:55,10,10,1, 11.9,1,1, 2.851, 10563.262, 188.905, 52621.133 20/05/08,14:45:55,11,10,1, 11.9,1,1, 2.851, 10563.311, 188.891, 52621.106 20/05/08,14:45:55,12,10,1, 11.9,1,1, 2.851, 10563.247, 188.887, 52621.149 20/05/08,14:45:55,13,10,1, 11.9,1,1, 2.851, 10563.265, 188.859, 52621.162 20/05/08,14:45:55,14,10,1, 11.9,1,1, 2.851, 10563.270, 188.896, 52621.116 20/05/08,14:45:55,15,10,1, 11.9,1,1, 2.851, 10563.305, 188.907, 52621.145 20/05/08,14:45:55,16,10,1, 11.9,1,1, 2.851, 10563.248, 188.891, 52621.118 20/05/08,14:45:55,17,10,1, 11.9,1,1, 2.851, 10563.301, 188.850, 52621.107 20/05/08,14:45:55,18,10,1, 11.9,1,1, 2.851, 10563.287, 188.844, 52621.095 20/05/08,14:45:55,19,10,1, 11.9,1,1, 2.851, 10563.264, 188.865, 52621.132 20/05/08,14:45:56,00,10,1, 11.9,1,1, 2.848, 10563.309, 188.909, 52621.117 20/05/08,14:45:56,01,10,1, 11.9,1,1, 2.848, 10563.298, 188.930, 52621.171 20/05/08,14:45:56,02,10,1, 11.9,1,1, 2.848, 10563.288, 188.876, 52621.143 20/05/08,14:45:56,03,10,1, 11.9,1,1, 2.848, 10563.288, 188.861, 52621.091 20/05/08,14:45:56,04,10,1, 11.9,1,1, 2.848, 10563.290, 188.875, 52621.092 20/05/08,14:45:56,05,10,1, 11.9,1,1, 2.848, 10563.306, 188.895, 52621.130 20/05/08,14:45:56,06,10,1, 11.9,1,1, 2.848, 10563.287, 188.914, 52621.109 20/05/08,14:45:56,07,10,1, 11.9,1,1, 2.848, 10563.296, 188.875, 52621.082 20/05/08,14:45:56,08,10,1, 11.9,1,1, 2.848, 10563.283, 188.866, 52621.119 20/05/08,14:45:56,09,10,1, 11.9,1,1, 2.848, 10563.291, 188.896, 52621.132 20/05/08,14:45:56,10,10,1, 11.9,1,1, 2.848, 10563.322, 188.900, 52621.135 20/05/08,14:45:56,11,10,1, 11.9,1,1, 2.848, 10563.297, 188.910, 52621.121 20/05/08,14:45:56,12,10,1, 11.9,1,1, 2.848, 10563.296, 188.864, 52621.079 20/05/08,14:45:56,13,10,1, 11.9,1,1, 2.848, 10563.282, 188.897, 52621.098 20/05/08,14:45:56,14,10,1, 11.9,1,1, 2.848, 10563.285, 188.934, 52621.355 20/05/08,14:45:56,15,10,1, 11.9,1,1, 2.848, 10563.334, 188.904, 52621.117 20/05/08,14:45:56,16,10,1, 11.9,1,1, 2.848, 10563.316, 188.914, 52621.042 20/05/08,14:45:56,17,10,1, 11.9,1,1, 2.848, 10563.289, 188.904, 52621.075 20/05/08,14:45:56,18,10,1, 11.9,1,1, 2.848, 10563.266, 188.876, 52621.108 20/05/08,14:45:56,19,10,1, 11.9,1,1, 2.848, 10563.313, 188.909, 52621.117 20/05/08,14:45:57,00,10,1, 11.9,1,1, 2.850, 10563.284, 188.921, 52621.146 20/05/08,14:45:57,01,10,1, 11.9,1,1, 2.850, 10563.271, 188.898, 52621.151 20/05/08,14:45:57,02,10,1, 11.9,1,1, 2.850, 10563.305, 188.887, 52621.119 20/05/08,14:45:57,03,10,1, 11.9,1,1, 2.850, 10563.296, 188.889, 52621.102 20/05/08,14:45:57,04,10,1, 11.9,1,1, 2.850, 10563.270, 188.887, 52621.101 20/05/08,14:45:57,05,10,1, 11.9,1,1, 2.850, 10563.282, 188.904, 52621.122 20/05/08,14:45:57,06,10,1, 11.9,1,1, 2.850, 10563.268, 188.905, 52621.108 20/05/08,14:45:57,07,10,1, 11.9,1,1, 2.850, 10563.260, 188.897, 52621.085 20/05/08,14:45:57,08,10,1, 11.9,1,1, 2.850, 10563.274, 188.877, 52621.079 20/05/08,14:45:57,09,10,1, 11.9,1,1, 2.850, 10563.284, 188.892, 52621.129 20/05/08,14:45:57,10,10,1, 11.9,1,1, 2.850, 10563.293, 188.928, 52621.152 20/05/08,14:45:57,11,10,1, 11.9,1,1, 2.850, 10563.276, 188.905, 52620.822 20/05/08,14:45:57,12,10,1, 11.9,1,1, 2.850, 10563.257, 188.900, 52621.184 20/05/08,14:45:57,13,10,1, 11.9,1,1, 2.850, 10563.268, 188.890, 52621.151 20/05/08,14:45:57,14,10,1, 11.9,1,1, 2.850, 10563.278, 188.904, 52621.162 20/05/08,14:45:57,15,10,1, 11.9,1,1, 2.850, 10563.307, 188.922, 52621.145 20/05/08,14:45:57,16,10,1, 11.9,1,1, 2.850, 10563.299, 188.886, 52621.093 20/05/08,14:45:57,17,10,1, 11.9,1,1, 2.850, 10563.265, 188.888, 52621.115 20/05/08,14:45:57,18,10,1, 11.9,1,1, 2.850, 10563.280, 188.905, 52621.146 20/05/08,14:45:57,19,10,1, 11.9,1,1, 2.850, 10563.285, 188.921, 52621.146 20/05/08,14:45:58,00,10,1, 11.8,1,1, 2.851, 10563.293, 188.921, 52621.078 20/05/08,14:45:58,01,10,1, 11.8,1,1, 2.851, 10563.277, 188.921, 52621.145 20/05/08,14:45:58,02,10,1, 11.8,1,1, 2.851, 10563.292, 188.898, 52621.118 20/05/08,14:45:58,03,10,1, 11.8,1,1, 2.851, 10563.273, 188.901, 52621.137 20/05/08,14:45:58,04,10,1, 11.8,1,1, 2.851, 10563.298, 188.919, 52621.123 20/05/08,14:45:58,05,10,1, 11.8,1,1, 2.851, 10563.297, 188.920, 52621.120 20/05/08,14:45:58,06,10,1, 11.8,1,1, 2.851, 10563.286, 188.911, 52621.098 20/05/08,14:45:58,07,10,1, 11.8,1,1, 2.851, 10563.297, 188.895, 52621.128 20/05/08,14:45:58,08,10,1, 11.8,1,1, 2.851, 10563.277, 188.929, 52621.106 20/05/08,14:45:58,09,10,1, 11.8,1,1, 2.851, 10563.283, 188.928, 52621.138 20/05/08,14:45:58,10,10,1, 11.8,1,1, 2.851, 10563.305, 188.930, 52621.124 20/05/08,14:45:58,11,10,1, 11.8,1,1, 2.851, 10563.314, 188.947, 52621.155 20/05/08,14:45:58,12,10,1, 11.8,1,1, 2.851, 10563.273, 188.918, 52621.103 20/05/08,14:45:58,13,10,1, 11.8,1,1, 2.851, 10563.317, 188.919, 52621.096 20/05/08,14:45:58,14,10,1, 11.8,1,1, 2.851, 10563.324, 188.935, 52621.101 20/05/08,14:45:58,15,10,1, 11.8,1,1, 2.851, 10563.295, 188.945, 52621.093 20/05/08,14:45:58,16,10,1, 11.8,1,1, 2.851, 10563.298, 188.923, 52621.071 20/05/08,14:45:58,17,10,1, 11.8,1,1, 2.851, 10563.285, 188.903, 52621.086 20/05/08,14:45:58,18,10,1, 11.8,1,1, 2.851, 10563.305, 188.926, 52621.103 20/05/08,14:45:58,19,10,1, 11.8,1,1, 2.851, 10563.300, 188.921, 52621.078 20/05/08,14:45:59,00,10,1, 11.8,1,1, 2.849, 10563.318, 188.947, 52621.124 20/05/08,14:45:59,01,10,1, 11.8,1,1, 2.849, 10563.286, 188.900, 52621.077 20/05/08,14:45:59,02,10,1, 11.8,1,1, 2.849, 10563.274, 188.912, 52621.075 20/05/08,14:45:59,03,10,1, 11.8,1,1, 2.849, 10563.283, 188.929, 52621.056 20/05/08,14:45:59,04,10,1, 11.8,1,1, 2.849, 10563.314, 188.970, 52621.171 20/05/08,14:45:59,05,10,1, 11.8,1,1, 2.849, 10563.288, 188.927, 52621.091 20/05/08,14:45:59,06,10,1, 11.8,1,1, 2.849, 10563.313, 188.923, 52621.115 20/05/08,14:45:59,07,10,1, 11.8,1,1, 2.849, 10563.279, 188.900, 52621.061 20/05/08,14:45:59,08,10,1, 11.8,1,1, 2.849, 10563.302, 188.929, 52621.125 20/05/08,14:45:59,09,10,1, 11.8,1,1, 2.849, 10563.304, 188.934, 52621.148 20/05/08,14:45:59,10,10,1, 11.8,1,1, 2.849, 10563.313, 188.933, 52621.120 20/05/08,14:45:59,11,10,1, 11.8,1,1, 2.849, 10563.300, 188.912, 52621.075 20/05/08,14:45:59,12,10,1, 11.8,1,1, 2.849, 10563.285, 188.915, 52621.105 20/05/08,14:45:59,13,10,1, 11.8,1,1, 2.849, 10563.293, 188.910, 52621.116 20/05/08,14:45:59,14,10,1, 11.8,1,1, 2.849, 10563.310, 188.935, 52621.127 20/05/08,14:45:59,15,10,1, 11.8,1,1, 2.849, 10563.330, 188.948, 52621.121 20/05/08,14:45:59,16,10,1, 11.8,1,1, 2.849, 10563.288, 188.931, 52621.096 20/05/08,14:45:59,17,10,1, 11.8,1,1, 2.849, 10563.275, 188.924, 52621.113 20/05/08,14:45:59,18,10,1, 11.8,1,1, 2.849, 10563.309, 188.932, 52621.091 20/05/08,14:45:59,19,10,1, 11.8,1,1, 2.849, 10563.320, 188.947, 52621.124 20/05/08,14:46:00,00,10,1, 11.9,1,1, 2.847, 10563.326, 188.927, 52621.070 20/05/08,14:46:00,01,10,1, 11.9,1,1, 2.847, 10563.304, 188.907, 52621.094 20/05/08,14:46:00,02,10,1, 11.9,1,1, 2.847, 10563.287, 188.899, 52621.075 20/05/08,14:46:00,03,10,1, 11.9,1,1, 2.847, 10563.314, 188.930, 52621.112 20/05/08,14:46:00,04,10,1, 11.9,1,1, 2.847, 10563.314, 188.955, 52621.134 20/05/08,14:46:00,05,10,1, 11.9,1,1, 2.847, 10563.315, 188.920, 52621.113 20/05/08,14:46:00,06,10,1, 11.9,1,1, 2.847, 10563.294, 188.890, 52621.102 20/05/08,14:46:00,07,10,1, 11.9,1,1, 2.847, 10563.296, 188.893, 52621.064 20/05/08,14:46:00,08,10,1, 11.9,1,1, 2.847, 10563.322, 188.919, 52621.124 20/05/08,14:46:00,09,10,1, 11.9,1,1, 2.847, 10563.312, 188.954, 52621.109 20/05/08,14:46:00,10,10,1, 11.9,1,1, 2.847, 10563.297, 188.912, 52621.097 20/05/08,14:46:00,11,10,1, 11.9,1,1, 2.847, 10563.322, 188.940, 52621.063 20/05/08,14:46:00,12,10,1, 11.9,1,1, 2.847, 10563.300, 188.912, 52621.080 20/05/08,14:46:00,13,10,1, 11.9,1,1, 2.847, 10563.325, 188.929, 52621.072 20/05/08,14:46:00,14,10,1, 11.9,1,1, 2.847, 10563.318, 188.938, 52621.133 20/05/08,14:46:00,15,10,1, 11.9,1,1, 2.847, 10563.306, 188.919, 52621.088 20/05/08,14:46:00,16,10,1, 11.9,1,1, 2.847, 10563.333, 188.914, 52621.069 20/05/08,14:46:00,17,10,1, 11.9,1,1, 2.847, 10563.335, 188.900, 52621.093 20/05/08,14:46:00,18,10,1, 11.9,1,1, 2.847, 10563.325, 188.920, 52621.085 20/05/08,14:46:00,19,10,1, 11.9,1,1, 2.847, 10563.328, 188.927, 52621.070 20/05/08,14:46:01,00,10,1, 11.9,1,1, 2.849, 10563.326, 188.950, 52621.063 20/05/08,14:46:01,01,10,1, 11.9,1,1, 2.849, 10563.329, 188.889, 52621.040 20/05/08,14:46:01,02,10,1, 11.9,1,1, 2.849, 10563.304, 188.904, 52621.048 20/05/08,14:46:01,03,10,1, 11.9,1,1, 2.849, 10563.328, 188.917, 52621.084 20/05/08,14:46:01,04,10,1, 11.9,1,1, 2.849, 10563.332, 188.910, 52621.084 20/05/08,14:46:01,05,10,1, 11.9,1,1, 2.849, 10563.321, 188.951, 52621.097 20/05/08,14:46:01,06,10,1, 11.9,1,1, 2.849, 10563.330, 188.903, 52621.073 20/05/08,14:46:01,07,10,1, 11.9,1,1, 2.849, 10563.317, 188.920, 52621.085 20/05/08,14:46:01,08,10,1, 11.9,1,1, 2.849, 10563.343, 188.919, 52621.078 20/05/08,14:46:01,09,10,1, 11.9,1,1, 2.849, 10563.359, 188.937, 52621.084 20/05/08,14:46:01,10,10,1, 11.9,1,1, 2.849, 10563.330, 188.916, 52621.062 20/05/08,14:46:01,11,10,1, 11.9,1,1, 2.849, 10563.325, 188.907, 52621.048 20/05/08,14:46:01,12,10,1, 11.9,1,1, 2.849, 10563.327, 188.913, 52621.012 20/05/08,14:46:01,13,10,1, 11.9,1,1, 2.849, 10563.336, 188.942, 52621.116 20/05/08,14:46:01,14,10,1, 11.9,1,1, 2.849, 10563.328, 188.960, 52621.102 20/05/08,14:46:01,15,10,1, 11.9,1,1, 2.849, 10563.350, 188.931, 52621.072 20/05/08,14:46:01,16,10,1, 11.9,1,1, 2.849, 10563.328, 188.914, 52621.092 20/05/08,14:46:01,17,10,1, 11.9,1,1, 2.849, 10563.341, 188.945, 52621.092 20/05/08,14:46:01,18,10,1, 11.9,1,1, 2.849, 10563.356, 188.961, 52621.040 20/05/08,14:46:01,19,10,1, 11.9,1,1, 2.849, 10563.333, 188.950, 52621.063 20/05/08,14:46:02,00,10,1, 11.9,1,1, 2.848, 10563.334, 188.949, 52621.045 20/05/08,14:46:02,01,10,1, 11.9,1,1, 2.848, 10563.311, 188.920, 52621.022 20/05/08,14:46:02,02,10,1, 11.9,1,1, 2.848, 10563.345, 188.942, 52621.029 20/05/08,14:46:02,03,10,1, 11.9,1,1, 2.848, 10563.344, 188.949, 52621.029 20/05/08,14:46:02,04,10,1, 11.9,1,1, 2.848, 10563.362, 188.937, 52621.052 20/05/08,14:46:02,05,10,1, 11.9,1,1, 2.848, 10563.335, 188.936, 52621.057 20/05/08,14:46:02,06,10,1, 11.9,1,1, 2.848, 10563.340, 188.885, 52620.999 20/05/08,14:46:02,07,10,1, 11.9,1,1, 2.848, 10563.363, 188.941, 52621.029 20/05/08,14:46:02,08,10,1, 11.9,1,1, 2.848, 10563.362, 188.933, 52621.058 20/05/08,14:46:02,09,10,1, 11.9,1,1, 2.848, 10563.346, 188.953, 52621.046 20/05/08,14:46:02,10,10,1, 11.9,1,1, 2.848, 10563.335, 188.923, 52621.021 20/05/08,14:46:02,11,10,1, 11.9,1,1, 2.848, 10563.331, 188.921, 52621.040 20/05/08,14:46:02,12,10,1, 11.9,1,1, 2.848, 10563.340, 188.942, 52621.056 20/05/08,14:46:02,13,10,1, 11.9,1,1, 2.848, 10563.335, 188.943, 52621.061 20/05/08,14:46:02,14,10,1, 11.9,1,1, 2.848, 10563.359, 188.934, 52621.063 20/05/08,14:46:02,15,10,1, 11.9,1,1, 2.848, 10563.336, 188.933, 52621.059 20/05/08,14:46:02,16,10,1, 11.9,1,1, 2.848, 10563.387, 188.926, 52621.075 20/05/08,14:46:02,17,10,1, 11.9,1,1, 2.848, 10563.336, 188.926, 52621.031 20/05/08,14:46:02,18,10,1, 11.9,1,1, 2.848, 10563.334, 188.926, 52621.019 20/05/08,14:46:02,19,10,1, 11.9,1,1, 2.848, 10563.338, 188.949, 52621.045 20/05/08,14:46:03,00,09,1, 11.9,1,1, 2.847, 10563.326, 188.925, 52621.015 20/05/08,14:46:03,01,09,1, 11.9,1,1, 2.847, 10563.352, 188.947, 52621.047 20/05/08,14:46:03,02,09,1, 11.9,1,1, 2.847, 10563.340, 188.940, 52621.047 20/05/08,14:46:03,03,09,1, 11.9,1,1, 2.847, 10563.356, 188.972, 52621.057 20/05/08,14:46:03,04,09,1, 11.9,1,1, 2.847, 10563.343, 188.934, 52620.988 20/05/08,14:46:03,05,09,1, 11.9,1,1, 2.847, 10563.340, 188.937, 52621.016 20/05/08,14:46:03,06,09,1, 11.9,1,1, 2.847, 10563.358, 188.921, 52621.018 20/05/08,14:46:03,07,09,1, 11.9,1,1, 2.847, 10563.359, 188.936, 52621.061 20/05/08,14:46:03,08,09,1, 11.9,1,1, 2.847, 10563.373, 188.942, 52621.054 20/05/08,14:46:03,09,09,1, 11.9,1,1, 2.847, 10563.337, 188.931, 52621.000 20/05/08,14:46:03,10,09,1, 11.9,1,1, 2.847, 10563.339, 188.897, 52621.019 20/05/08,14:46:03,11,09,1, 11.9,1,1, 2.847, 10563.365, 188.898, 52620.916 20/05/08,14:46:03,12,09,1, 11.9,1,1, 2.847, 10563.380, 188.953, 52621.008 20/05/08,14:46:03,13,09,1, 11.9,1,1, 2.847, 10563.390, 188.929, 52620.910 20/05/08,14:46:03,14,09,1, 11.9,1,1, 2.847, 10563.371, 188.942, 52621.110 20/05/08,14:46:03,15,09,1, 11.9,1,1, 2.847, 10563.355, 188.903, 52621.048 20/05/08,14:46:03,16,09,1, 11.9,1,1, 2.847, 10563.336, 188.950, 52621.055 20/05/08,14:46:03,17,09,1, 11.9,1,1, 2.847, 10563.376, 188.972, 52621.036 20/05/08,14:46:03,18,09,1, 11.9,1,1, 2.847, 10563.340, 188.959, 52621.059 20/05/08,14:46:03,19,09,1, 11.9,1,1, 2.847, 10563.327, 188.925, 52621.015 20/05/08,14:46:04,00,09,1, 11.9,1,1, 2.847, 10563.334, 188.961, 52620.992 20/05/08,14:46:04,01,09,1, 11.9,1,1, 2.847, 10563.334, 188.938, 52620.995 20/05/08,14:46:04,02,09,1, 11.9,1,1, 2.847, 10563.366, 188.973, 52621.036 20/05/08,14:46:04,03,09,1, 11.9,1,1, 2.847, 10563.375, 188.982, 52621.029 20/05/08,14:46:04,04,09,1, 11.9,1,1, 2.847, 10563.348, 188.947, 52621.013 20/05/08,14:46:04,05,09,1, 11.9,1,1, 2.847, 10563.349, 188.941, 52621.008 20/05/08,14:46:04,06,09,1, 11.9,1,1, 2.847, 10563.373, 188.945, 52621.026 20/05/08,14:46:04,07,09,1, 11.9,1,1, 2.847, 10563.338, 188.944, 52621.068 20/05/08,14:46:04,08,09,1, 11.9,1,1, 2.847, 10563.376, 188.971, 52620.990 20/05/08,14:46:04,09,09,1, 11.9,1,1, 2.847, 10563.370, 188.935, 52620.956 20/05/08,14:46:04,10,09,1, 11.9,1,1, 2.847, 10563.343, 188.937, 52620.978 20/05/08,14:46:04,11,09,1, 11.9,1,1, 2.847, 10563.360, 188.955, 52621.029 20/05/08,14:46:04,12,09,1, 11.9,1,1, 2.847, 10563.386, 188.968, 52621.022 20/05/08,14:46:04,13,09,1, 11.9,1,1, 2.847, 10563.371, 188.991, 52621.063 20/05/08,14:46:04,14,09,1, 11.9,1,1, 2.847, 10563.379, 188.973, 52621.017 20/05/08,14:46:04,15,09,1, 11.9,1,1, 2.847, 10563.341, 188.925, 52621.022 20/05/08,14:46:04,16,09,1, 11.9,1,1, 2.847, 10563.352, 188.965, 52621.046 20/05/08,14:46:04,17,09,1, 11.9,1,1, 2.847, 10563.364, 188.966, 52621.064 20/05/08,14:46:04,18,09,1, 11.9,1,1, 2.847, 10563.344, 188.941, 52621.034 20/05/08,14:46:04,19,09,1, 11.9,1,1, 2.847, 10563.341, 188.961, 52620.992 20/05/08,14:46:05,00,10,1, 11.9,1,1, 2.851, 10563.368, 188.966, 52621.027 20/05/08,14:46:05,01,10,1, 11.9,1,1, 2.851, 10563.371, 188.977, 52621.045 20/05/08,14:46:05,02,10,1, 11.9,1,1, 2.851, 10563.378, 189.006, 52621.060 20/05/08,14:46:05,03,10,1, 11.9,1,1, 2.851, 10563.362, 188.977, 52621.045 20/05/08,14:46:05,04,10,1, 11.9,1,1, 2.851, 10563.345, 188.969, 52621.005 20/05/08,14:46:05,05,10,1, 11.9,1,1, 2.851, 10563.353, 188.958, 52621.035 20/05/08,14:46:05,06,10,1, 11.9,1,1, 2.851, 10563.360, 188.964, 52621.071 20/05/08,14:46:05,07,10,1, 11.9,1,1, 2.851, 10563.363, 188.963, 52621.050 20/05/08,14:46:05,08,10,1, 11.9,1,1, 2.851, 10563.341, 188.936, 52621.018 20/05/08,14:46:05,09,10,1, 11.9,1,1, 2.851, 10563.347, 188.980, 52621.016 20/05/08,14:46:05,10,10,1, 11.9,1,1, 2.851, 10563.351, 188.955, 52621.038 20/05/08,14:46:05,11,10,1, 11.9,1,1, 2.851, 10563.374, 188.985, 52621.070 20/05/08,14:46:05,12,10,1, 11.9,1,1, 2.851, 10563.378, 188.992, 52621.043 20/05/08,14:46:05,13,10,1, 11.9,1,1, 2.851, 10563.365, 189.006, 52621.046 20/05/08,14:46:05,14,10,1, 11.9,1,1, 2.851, 10563.365, 188.967, 52621.012 20/05/08,14:46:05,15,10,1, 11.9,1,1, 2.851, 10563.354, 188.963, 52621.021 20/05/08,14:46:05,16,10,1, 11.9,1,1, 2.851, 10563.367, 188.991, 52621.017 20/05/08,14:46:05,17,10,1, 11.9,1,1, 2.851, 10563.397, 188.998, 52621.028 20/05/08,14:46:05,18,10,1, 11.9,1,1, 2.851, 10563.371, 188.987, 52621.048 20/05/08,14:46:05,19,10,1, 11.9,1,1, 2.851, 10563.369, 188.966, 52621.027 20/05/08,14:46:06,00,10,1, 11.9,1,1, 2.848, 10563.376, 188.958, 52620.985 20/05/08,14:46:06,01,10,1, 11.9,1,1, 2.848, 10563.351, 188.981, 52621.029 20/05/08,14:46:06,02,10,1, 11.9,1,1, 2.848, 10563.365, 189.012, 52621.039 20/05/08,14:46:06,03,10,1, 11.9,1,1, 2.848, 10563.372, 188.984, 52621.025 20/05/08,14:46:06,04,10,1, 11.9,1,1, 2.848, 10563.364, 188.985, 52621.031 20/05/08,14:46:06,05,10,1, 11.9,1,1, 2.848, 10563.357, 188.970, 52621.013 20/05/08,14:46:06,06,10,1, 11.9,1,1, 2.848, 10563.379, 188.979, 52621.014 20/05/08,14:46:06,07,10,1, 11.9,1,1, 2.848, 10563.387, 188.994, 52621.052 20/05/08,14:46:06,08,10,1, 11.9,1,1, 2.848, 10563.354, 188.965, 52620.995 20/05/08,14:46:06,09,10,1, 11.9,1,1, 2.848, 10563.330, 188.964, 52621.010 20/05/08,14:46:06,10,10,1, 11.9,1,1, 2.848, 10563.336, 188.984, 52620.987 20/05/08,14:46:06,11,10,1, 11.9,1,1, 2.848, 10563.369, 189.002, 52621.057 20/05/08,14:46:06,12,10,1, 11.9,1,1, 2.848, 10563.379, 188.980, 52620.993 20/05/08,14:46:06,13,10,1, 11.9,1,1, 2.848, 10563.354, 188.989, 52621.028 20/05/08,14:46:06,14,10,1, 11.9,1,1, 2.848, 10563.374, 188.960, 52621.022 20/05/08,14:46:06,15,10,1, 11.9,1,1, 2.848, 10563.349, 188.986, 52621.025 20/05/08,14:46:06,16,10,1, 11.9,1,1, 2.848, 10563.371, 189.009, 52621.046 20/05/08,14:46:06,17,10,1, 11.9,1,1, 2.848, 10563.377, 188.979, 52621.015 20/05/08,14:46:06,18,10,1, 11.9,1,1, 2.848, 10563.363, 188.996, 52620.984 20/05/08,14:46:06,19,10,1, 11.9,1,1, 2.848, 10563.384, 188.958, 52620.985 20/05/08,14:46:07,00,10,1, 11.8,1,1, 2.850, 10563.368, 188.992, 52620.999 20/05/08,14:46:07,01,10,1, 11.8,1,1, 2.850, 10563.351, 189.019, 52621.024 20/05/08,14:46:07,02,10,1, 11.8,1,1, 2.850, 10563.353, 188.989, 52621.048 20/05/08,14:46:07,03,10,1, 11.8,1,1, 2.850, 10563.363, 188.956, 52620.972 20/05/08,14:46:07,04,10,1, 11.8,1,1, 2.850, 10563.369, 188.950, 52621.039 20/05/08,14:46:07,05,10,1, 11.8,1,1, 2.850, 10563.393, 188.997, 52621.043 20/05/08,14:46:07,06,10,1, 11.8,1,1, 2.850, 10563.382, 188.987, 52621.054 20/05/08,14:46:07,07,10,1, 11.8,1,1, 2.850, 10563.352, 189.011, 52621.076 20/05/08,14:46:07,08,10,1, 11.8,1,1, 2.850, 10563.386, 189.013, 52621.061 20/05/08,14:46:07,09,10,1, 11.8,1,1, 2.850, 10563.368, 188.966, 52621.032 20/05/08,14:46:07,10,10,1, 11.8,1,1, 2.850, 10563.347, 188.988, 52621.028 20/05/08,14:46:07,11,10,1, 11.8,1,1, 2.850, 10563.386, 189.014, 52621.060 20/05/08,14:46:07,12,10,1, 11.8,1,1, 2.850, 10563.382, 188.983, 52621.037 20/05/08,14:46:07,13,10,1, 11.8,1,1, 2.850, 10563.385, 188.961, 52621.005 20/05/08,14:46:07,14,10,1, 11.8,1,1, 2.850, 10563.372, 188.976, 52620.991 20/05/08,14:46:07,15,10,1, 11.8,1,1, 2.850, 10563.390, 189.000, 52621.027 20/05/08,14:46:07,16,10,1, 11.8,1,1, 2.850, 10563.358, 189.029, 52621.068 20/05/08,14:46:07,17,10,1, 11.8,1,1, 2.850, 10563.402, 189.011, 52621.052 20/05/08,14:46:07,18,10,1, 11.8,1,1, 2.850, 10563.360, 188.990, 52620.998 20/05/08,14:46:07,19,10,1, 11.8,1,1, 2.850, 10563.370, 188.992, 52620.999 20/05/08,14:46:08,00,10,1, 11.9,1,1, 2.847, 10563.401, 188.976, 52621.005 20/05/08,14:46:08,01,10,1, 11.9,1,1, 2.847, 10563.405, 189.018, 52621.005 20/05/08,14:46:08,02,10,1, 11.9,1,1, 2.847, 10563.362, 188.986, 52621.003 20/05/08,14:46:08,03,10,1, 11.9,1,1, 2.847, 10563.361, 188.968, 52621.004 20/05/08,14:46:08,04,10,1, 11.9,1,1, 2.847, 10563.376, 188.986, 52621.035 20/05/08,14:46:08,05,10,1, 11.9,1,1, 2.847, 10563.393, 189.008, 52620.997 20/05/08,14:46:08,06,10,1, 11.9,1,1, 2.847, 10563.404, 188.992, 52621.022 20/05/08,14:46:08,07,10,1, 11.9,1,1, 2.847, 10563.384, 188.987, 52621.000 20/05/08,14:46:08,08,10,1, 11.9,1,1, 2.847, 10563.380, 188.962, 52620.955 20/05/08,14:46:08,09,10,1, 11.9,1,1, 2.847, 10563.378, 188.988, 52621.009 20/05/08,14:46:08,10,10,1, 11.9,1,1, 2.847, 10563.395, 188.992, 52621.008 20/05/08,14:46:08,11,10,1, 11.9,1,1, 2.847, 10563.414, 188.998, 52621.029 20/05/08,14:46:08,12,10,1, 11.9,1,1, 2.847, 10563.412, 188.977, 52621.011 20/05/08,14:46:08,13,10,1, 11.9,1,1, 2.847, 10563.404, 188.964, 52620.999 20/05/08,14:46:08,14,10,1, 11.9,1,1, 2.847, 10563.416, 188.999, 52621.031 20/05/08,14:46:08,15,10,1, 11.9,1,1, 2.847, 10563.390, 189.029, 52621.006 20/05/08,14:46:08,16,10,1, 11.9,1,1, 2.847, 10563.408, 189.030, 52621.021 20/05/08,14:46:08,17,10,1, 11.9,1,1, 2.847, 10563.399, 188.989, 52621.053 20/05/08,14:46:08,18,10,1, 11.9,1,1, 2.847, 10563.409, 189.004, 52620.978 20/05/08,14:46:08,19,10,1, 11.9,1,1, 2.847, 10563.407, 188.976, 52621.005 20/05/08,14:46:09,00,10,1, 11.9,1,1, 2.848, 10563.418, 188.985, 52621.024 20/05/08,14:46:09,01,10,1, 11.9,1,1, 2.848, 10563.441, 189.000, 52621.027 20/05/08,14:46:09,02,10,1, 11.9,1,1, 2.848, 10563.419, 189.013, 52620.991 20/05/08,14:46:09,03,10,1, 11.9,1,1, 2.848, 10563.418, 188.960, 52621.020 20/05/08,14:46:09,04,10,1, 11.9,1,1, 2.848, 10563.417, 188.999, 52620.989 20/05/08,14:46:09,05,10,1, 11.9,1,1, 2.848, 10563.417, 189.008, 52621.032 20/05/08,14:46:09,06,10,1, 11.9,1,1, 2.848, 10563.430, 189.022, 52621.029 20/05/08,14:46:09,07,10,1, 11.9,1,1, 2.848, 10563.412, 188.988, 52621.010 20/05/08,14:46:09,08,10,1, 11.9,1,1, 2.848, 10563.419, 188.999, 52621.007 20/05/08,14:46:09,09,10,1, 11.9,1,1, 2.848, 10563.406, 189.006, 52620.994 20/05/08,14:46:09,10,10,1, 11.9,1,1, 2.848, 10563.430, 189.037, 52621.040 20/05/08,14:46:09,11,10,1, 11.9,1,1, 2.848, 10563.438, 189.010, 52620.998 20/05/08,14:46:09,12,10,1, 11.9,1,1, 2.848, 10563.417, 189.007, 52620.968 20/05/08,14:46:09,13,10,1, 11.9,1,1, 2.848, 10563.373, 189.014, 52620.964 20/05/08,14:46:09,14,10,1, 11.9,1,1, 2.848, 10563.394, 188.992, 52620.974 20/05/08,14:46:09,15,10,1, 11.9,1,1, 2.848, 10563.427, 189.041, 52620.962 20/05/08,14:46:09,16,10,1, 11.9,1,1, 2.848, 10563.412, 189.037, 52621.052 20/05/08,14:46:09,17,10,1, 11.9,1,1, 2.848, 10563.394, 189.005, 52621.005 20/05/08,14:46:09,18,10,1, 11.9,1,1, 2.848, 10563.417, 188.989, 52621.009 20/05/08,14:46:09,19,10,1, 11.9,1,1, 2.848, 10563.421, 188.985, 52621.024 20/05/08,14:46:10,00,10,1, 11.9,1,1, 2.849, 10563.459, 189.042, 52621.078 20/05/08,14:46:10,01,10,1, 11.9,1,1, 2.849, 10563.405, 189.016, 52621.002 20/05/08,14:46:10,02,10,1, 11.9,1,1, 2.849, 10563.409, 188.983, 52621.008 20/05/08,14:46:10,03,10,1, 11.9,1,1, 2.849, 10563.421, 188.987, 52620.989 20/05/08,14:46:10,04,10,1, 11.9,1,1, 2.849, 10563.422, 189.000, 52621.008 20/05/08,14:46:10,05,10,1, 11.9,1,1, 2.849, 10563.434, 189.030, 52620.993 20/05/08,14:46:10,06,10,1, 11.9,1,1, 2.849, 10563.444, 189.003, 52621.009 20/05/08,14:46:10,07,10,1, 11.9,1,1, 2.849, 10563.432, 189.022, 52621.111 20/05/08,14:46:10,08,10,1, 11.9,1,1, 2.849, 10563.433, 189.011, 52621.092 20/05/08,14:46:10,09,10,1, 11.9,1,1, 2.849, 10563.433, 189.001, 52621.102 20/05/08,14:46:10,10,10,1, 11.9,1,1, 2.849, 10563.424, 189.027, 52621.088 20/05/08,14:46:10,11,10,1, 11.9,1,1, 2.849, 10563.452, 189.012, 52621.134 20/05/08,14:46:10,12,10,1, 11.9,1,1, 2.849, 10563.430, 189.048, 52621.131 20/05/08,14:46:10,13,10,1, 11.9,1,1, 2.849, 10563.430, 189.019, 52621.076 20/05/08,14:46:10,14,10,1, 11.9,1,1, 2.849, 10563.453, 189.036, 52621.093 20/05/08,14:46:10,15,10,1, 11.9,1,1, 2.849, 10563.461, 189.059, 52621.118 20/05/08,14:46:10,16,10,1, 11.9,1,1, 2.849, 10563.440, 189.027, 52621.084 20/05/08,14:46:10,17,10,1, 11.9,1,1, 2.849, 10563.430, 189.057, 52621.072 20/05/08,14:46:10,18,10,1, 11.9,1,1, 2.849, 10563.442, 189.044, 52621.110 20/05/08,14:46:10,19,10,1, 11.9,1,1, 2.849, 10563.463, 189.042, 52621.078 20/05/08,14:46:11,00,10,1, 11.9,1,1, 2.850, 10563.468, 189.053, 52621.065 20/05/08,14:46:11,01,10,1, 11.9,1,1, 2.850, 10563.449, 189.054, 52621.101 20/05/08,14:46:11,02,10,1, 11.9,1,1, 2.850, 10563.481, 189.034, 52621.078 20/05/08,14:46:11,03,10,1, 11.9,1,1, 2.850, 10563.443, 189.052, 52621.078 20/05/08,14:46:11,04,10,1, 11.9,1,1, 2.850, 10563.462, 189.033, 52621.055 20/05/08,14:46:11,05,10,1, 11.9,1,1, 2.850, 10563.463, 189.042, 52621.075 20/05/08,14:46:11,06,10,1, 11.9,1,1, 2.850, 10563.454, 189.045, 52621.069 20/05/08,14:46:11,07,10,1, 11.9,1,1, 2.850, 10563.456, 189.045, 52621.053 20/05/08,14:46:11,08,10,1, 11.9,1,1, 2.850, 10563.436, 189.035, 52620.984 20/05/08,14:46:11,09,10,1, 11.9,1,1, 2.850, 10563.445, 189.063, 52621.013 20/05/08,14:46:11,10,10,1, 11.9,1,1, 2.850, 10563.419, 189.058, 52621.136 20/05/08,14:46:11,11,10,1, 11.9,1,1, 2.850, 10563.447, 189.054, 52621.057 20/05/08,14:46:11,12,10,1, 11.9,1,1, 2.850, 10563.469, 189.071, 52621.046 20/05/08,14:46:11,13,10,1, 11.9,1,1, 2.850, 10563.440, 189.059, 52621.097 20/05/08,14:46:11,14,10,1, 11.9,1,1, 2.850, 10563.440, 189.047, 52621.035 20/05/08,14:46:11,15,10,1, 11.9,1,1, 2.850, 10563.452, 189.048, 52621.093 20/05/08,14:46:11,16,10,1, 11.9,1,1, 2.850, 10563.450, 189.053, 52621.068 20/05/08,14:46:11,17,10,1, 11.9,1,1, 2.850, 10563.454, 189.040, 52621.176 20/05/08,14:46:11,18,10,1, 11.9,1,1, 2.850, 10563.466, 189.058, 52621.101 20/05/08,14:46:11,19,10,1, 11.9,1,1, 2.850, 10563.470, 189.053, 52621.065 20/05/08,14:46:12,00,10,1, 11.9,1,1, 2.849, 10563.443, 189.047, 52621.074 20/05/08,14:46:12,01,10,1, 11.9,1,1, 2.849, 10563.435, 189.030, 52621.036 20/05/08,14:46:12,02,10,1, 11.9,1,1, 2.849, 10563.459, 189.061, 52621.044 20/05/08,14:46:12,03,10,1, 11.9,1,1, 2.849, 10563.465, 189.063, 52621.080 20/05/08,14:46:12,04,10,1, 11.9,1,1, 2.849, 10563.437, 189.057, 52621.027 20/05/08,14:46:12,05,10,1, 11.9,1,1, 2.849, 10563.423, 189.019, 52621.058 20/05/08,14:46:12,06,10,1, 11.9,1,1, 2.849, 10563.443, 189.052, 52621.044 20/05/08,14:46:12,07,10,1, 11.9,1,1, 2.849, 10563.465, 189.045, 52621.077 20/05/08,14:46:12,08,10,1, 11.9,1,1, 2.849, 10563.473, 189.077, 52621.091 20/05/08,14:46:12,09,10,1, 11.9,1,1, 2.849, 10563.457, 189.064, 52621.081 20/05/08,14:46:12,10,10,1, 11.9,1,1, 2.849, 10563.435, 189.032, 52621.048 20/05/08,14:46:12,11,10,1, 11.9,1,1, 2.849, 10563.461, 189.026, 52621.044 20/05/08,14:46:12,12,10,1, 11.9,1,1, 2.849, 10563.470, 189.053, 52621.015 20/05/08,14:46:12,13,10,1, 11.9,1,1, 2.849, 10563.429, 189.069, 52621.026 20/05/08,14:46:12,14,10,1, 11.9,1,1, 2.849, 10563.452, 189.052, 52621.038 20/05/08,14:46:12,15,10,1, 11.9,1,1, 2.849, 10563.465, 189.046, 52621.011 20/05/08,14:46:12,16,10,1, 11.9,1,1, 2.849, 10563.430, 189.056, 52621.042 20/05/08,14:46:12,17,10,1, 11.9,1,1, 2.849, 10563.479, 189.063, 52621.053 20/05/08,14:46:12,18,10,1, 11.9,1,1, 2.849, 10563.465, 189.075, 52621.042 20/05/08,14:46:12,19,10,1, 11.9,1,1, 2.849, 10563.447, 189.047, 52621.074 20/05/08,14:46:13,00,10,1, 11.9,1,1, 2.848, 10563.443, 189.079, 52620.974 20/05/08,14:46:13,01,10,1, 11.9,1,1, 2.848, 10563.439, 189.054, 52621.049 20/05/08,14:46:13,02,10,1, 11.9,1,1, 2.848, 10563.451, 189.042, 52621.055 20/05/08,14:46:13,03,10,1, 11.9,1,1, 2.848, 10563.485, 189.076, 52621.057 20/05/08,14:46:13,04,10,1, 11.9,1,1, 2.848, 10563.448, 189.071, 52621.049 20/05/08,14:46:13,05,10,1, 11.9,1,1, 2.848, 10563.466, 189.067, 52621.079 20/05/08,14:46:13,06,10,1, 11.9,1,1, 2.848, 10563.460, 189.068, 52621.095 20/05/08,14:46:13,07,10,1, 11.9,1,1, 2.848, 10563.456, 189.084, 52621.045 20/05/08,14:46:13,08,10,1, 11.9,1,1, 2.848, 10563.458, 189.056, 52621.032 20/05/08,14:46:13,09,10,1, 11.9,1,1, 2.848, 10563.468, 189.043, 52621.038 20/05/08,14:46:13,10,10,1, 11.9,1,1, 2.848, 10563.447, 189.066, 52621.051 20/05/08,14:46:13,11,10,1, 11.9,1,1, 2.848, 10563.466, 189.043, 52621.057 20/05/08,14:46:13,12,10,1, 11.9,1,1, 2.848, 10563.451, 189.074, 52621.039 20/05/08,14:46:13,13,10,1, 11.9,1,1, 2.848, 10563.456, 189.045, 52620.995 20/05/08,14:46:13,14,10,1, 11.9,1,1, 2.848, 10563.466, 189.039, 52620.995 20/05/08,14:46:13,15,10,1, 11.9,1,1, 2.848, 10563.464, 189.074, 52621.044 20/05/08,14:46:13,16,10,1, 11.9,1,1, 2.848, 10563.459, 189.051, 52621.030 20/05/08,14:46:13,17,10,1, 11.9,1,1, 2.848, 10563.498, 189.030, 52620.853 20/05/08,14:46:13,18,10,1, 11.9,1,1, 2.848, 10563.462, 189.066, 52621.030 20/05/08,14:46:13,19,10,1, 11.9,1,1, 2.848, 10563.449, 189.079, 52620.974 20/05/08,14:46:14,00,10,1, 11.9,1,1, 2.850, 10563.493, 189.107, 52621.030 20/05/08,14:46:14,01,10,1, 11.9,1,1, 2.850, 10563.462, 189.063, 52621.035 20/05/08,14:46:14,02,10,1, 11.9,1,1, 2.850, 10563.445, 189.060, 52621.037 20/05/08,14:46:14,03,10,1, 11.9,1,1, 2.850, 10563.465, 189.051, 52620.992 20/05/08,14:46:14,04,10,1, 11.9,1,1, 2.850, 10563.474, 189.060, 52621.069 20/05/08,14:46:14,05,10,1, 11.9,1,1, 2.850, 10563.478, 189.092, 52621.049 20/05/08,14:46:14,06,10,1, 11.9,1,1, 2.850, 10563.484, 189.084, 52621.047 20/05/08,14:46:14,07,10,1, 11.9,1,1, 2.850, 10563.460, 189.078, 52621.020 20/05/08,14:46:14,08,10,1, 11.9,1,1, 2.850, 10563.491, 189.033, 52621.012 20/05/08,14:46:14,09,10,1, 11.9,1,1, 2.850, 10563.450, 189.093, 52621.042 20/05/08,14:46:14,10,10,1, 11.9,1,1, 2.850, 10563.477, 189.079, 52621.058 20/05/08,14:46:14,11,10,1, 11.9,1,1, 2.850, 10563.467, 189.058, 52621.048 20/05/08,14:46:14,12,10,1, 11.9,1,1, 2.850, 10563.467, 189.074, 52621.026 20/05/08,14:46:14,13,10,1, 11.9,1,1, 2.850, 10563.476, 189.069, 52621.006 20/05/08,14:46:14,14,10,1, 11.9,1,1, 2.850, 10563.459, 189.067, 52621.028 20/05/08,14:46:14,15,10,1, 11.9,1,1, 2.850, 10563.480, 189.059, 52621.037 20/05/08,14:46:14,16,10,1, 11.9,1,1, 2.850, 10563.498, 189.072, 52621.043 20/05/08,14:46:14,17,10,1, 11.9,1,1, 2.850, 10563.477, 189.064, 52621.053 20/05/08,14:46:14,18,10,1, 11.9,1,1, 2.850, 10563.495, 189.087, 52621.046 20/05/08,14:46:14,19,10,1, 11.9,1,1, 2.850, 10563.496, 189.107, 52621.030 20/05/08,14:46:15,00,10,1, 11.9,1,1, 2.851, 10563.534, 189.093, 52620.949 20/05/08,14:46:15,01,10,1, 11.9,1,1, 2.851, 10563.495, 189.074, 52621.011 20/05/08,14:46:15,02,10,1, 11.9,1,1, 2.851, 10563.500, 189.084, 52621.031 20/05/08,14:46:15,03,10,1, 11.9,1,1, 2.851, 10563.500, 189.090, 52621.026 20/05/08,14:46:15,04,10,1, 11.9,1,1, 2.851, 10563.475, 189.074, 52621.040 20/05/08,14:46:15,05,10,1, 11.9,1,1, 2.851, 10563.497, 189.060, 52621.046 20/05/08,14:46:15,06,10,1, 11.9,1,1, 2.851, 10563.493, 189.062, 52621.032 20/05/08,14:46:15,07,10,1, 11.9,1,1, 2.851, 10563.510, 189.086, 52620.948 20/05/08,14:46:15,08,10,1, 11.9,1,1, 2.851, 10563.507, 189.084, 52620.971 20/05/08,14:46:15,09,10,1, 11.9,1,1, 2.851, 10563.494, 189.083, 52620.935 20/05/08,14:46:15,10,10,1, 11.9,1,1, 2.851, 10563.473, 189.055, 52620.908 20/05/08,14:46:15,11,10,1, 11.9,1,1, 2.851, 10563.483, 189.030, 52620.927 20/05/08,14:46:15,12,10,1, 11.9,1,1, 2.851, 10563.507, 189.059, 52620.950 20/05/08,14:46:15,13,10,1, 11.9,1,1, 2.851, 10563.498, 189.095, 52620.960 20/05/08,14:46:15,14,10,1, 11.9,1,1, 2.851, 10563.526, 189.089, 52620.948 20/05/08,14:46:15,15,10,1, 11.9,1,1, 2.851, 10563.502, 189.063, 52620.924 20/05/08,14:46:15,16,10,1, 11.9,1,1, 2.851, 10563.473, 189.052, 52620.937 20/05/08,14:46:15,17,10,1, 11.9,1,1, 2.851, 10563.515, 189.081, 52620.931 20/05/08,14:46:15,18,10,1, 11.9,1,1, 2.851, 10563.517, 189.096, 52620.966 20/05/08,14:46:15,19,10,1, 11.9,1,1, 2.851, 10563.538, 189.093, 52620.949 20/05/08,14:46:16,00,10,1, 11.8,1,1, 2.849, 10563.534, 189.089, 52620.891 20/05/08,14:46:16,01,10,1, 11.8,1,1, 2.849, 10563.503, 189.050, 52620.883 20/05/08,14:46:16,02,10,1, 11.8,1,1, 2.849, 10563.518, 189.089, 52620.944 20/05/08,14:46:16,03,10,1, 11.8,1,1, 2.849, 10563.530, 189.105, 52620.940 20/05/08,14:46:16,04,10,1, 11.8,1,1, 2.849, 10563.530, 189.076, 52620.974 20/05/08,14:46:16,05,10,1, 11.8,1,1, 2.849, 10563.495, 189.073, 52620.952 20/05/08,14:46:16,06,10,1, 11.8,1,1, 2.849, 10563.507, 189.066, 52620.946 20/05/08,14:46:16,07,10,1, 11.8,1,1, 2.849, 10563.506, 189.077, 52620.932 20/05/08,14:46:16,08,10,1, 11.8,1,1, 2.849, 10563.512, 189.085, 52620.907 20/05/08,14:46:16,09,10,1, 11.8,1,1, 2.849, 10563.505, 189.070, 52620.933 20/05/08,14:46:16,10,10,1, 11.8,1,1, 2.849, 10563.499, 189.087, 52620.903 20/05/08,14:46:16,11,10,1, 11.8,1,1, 2.849, 10563.496, 189.044, 52620.891 20/05/08,14:46:16,12,10,1, 11.8,1,1, 2.849, 10563.496, 189.085, 52620.936 20/05/08,14:46:16,13,10,1, 11.8,1,1, 2.849, 10563.521, 189.093, 52620.972 20/05/08,14:46:16,14,10,1, 11.8,1,1, 2.849, 10563.534, 189.078, 52620.911 20/05/08,14:46:16,15,10,1, 11.8,1,1, 2.849, 10563.525, 189.080, 52620.934 20/05/08,14:46:16,16,10,1, 11.8,1,1, 2.849, 10563.532, 189.066, 52620.955 20/05/08,14:46:16,17,10,1, 11.8,1,1, 2.849, 10563.524, 189.086, 52620.978 20/05/08,14:46:16,18,10,1, 11.8,1,1, 2.849, 10563.540, 189.127, 52620.955 20/05/08,14:46:16,19,10,1, 11.8,1,1, 2.849, 10563.541, 189.089, 52620.891 20/05/08,14:46:17,00,10,1, 11.9,1,1, 2.853, 10563.534, 189.071, 52620.955 20/05/08,14:46:17,01,10,1, 11.9,1,1, 2.853, 10563.502, 189.059, 52620.906 20/05/08,14:46:17,02,10,1, 11.9,1,1, 2.853, 10563.527, 189.088, 52620.938 20/05/08,14:46:17,03,10,1, 11.9,1,1, 2.853, 10563.548, 189.104, 52620.956 20/05/08,14:46:17,04,10,1, 11.9,1,1, 2.853, 10563.531, 189.070, 52620.934 20/05/08,14:46:17,05,10,1, 11.9,1,1, 2.853, 10563.520, 189.044, 52620.895 20/05/08,14:46:17,06,10,1, 11.9,1,1, 2.853, 10563.556, 189.077, 52620.951 20/05/08,14:46:17,07,10,1, 11.9,1,1, 2.853, 10563.519, 189.065, 52620.954 20/05/08,14:46:17,08,10,1, 11.9,1,1, 2.853, 10563.531, 189.084, 52620.980 20/05/08,14:46:17,09,10,1, 11.9,1,1, 2.853, 10563.538, 189.073, 52620.936 20/05/08,14:46:17,10,10,1, 11.9,1,1, 2.853, 10563.526, 189.049, 52620.905 20/05/08,14:46:17,11,10,1, 11.9,1,1, 2.853, 10563.556, 189.066, 52620.938 20/05/08,14:46:17,12,10,1, 11.9,1,1, 2.853, 10563.532, 189.071, 52620.982 20/05/08,14:46:17,13,10,1, 11.9,1,1, 2.853, 10563.546, 189.094, 52620.948 20/05/08,14:46:17,14,10,1, 11.9,1,1, 2.853, 10563.556, 189.070, 52620.938 20/05/08,14:46:17,15,10,1, 11.9,1,1, 2.853, 10563.537, 189.062, 52620.906 20/05/08,14:46:17,16,10,1, 11.9,1,1, 2.853, 10563.532, 189.030, 52620.901 20/05/08,14:46:17,17,10,1, 11.9,1,1, 2.853, 10563.541, 189.078, 52620.926 20/05/08,14:46:17,18,10,1, 11.9,1,1, 2.853, 10563.550, 189.089, 52620.922 20/05/08,14:46:17,19,10,1, 11.9,1,1, 2.853, 10563.541, 189.071, 52620.955 20/05/08,14:46:18,00,10,1, 11.9,1,1, 2.848, 10563.551, 189.083, 52620.828 20/05/08,14:46:18,01,10,1, 11.9,1,1, 2.848, 10563.526, 189.065, 52620.925 20/05/08,14:46:18,02,10,1, 11.9,1,1, 2.848, 10563.529, 189.086, 52620.990 20/05/08,14:46:18,03,10,1, 11.9,1,1, 2.848, 10563.571, 189.121, 52620.953 20/05/08,14:46:18,04,10,1, 11.9,1,1, 2.848, 10563.572, 189.062, 52620.934 20/05/08,14:46:18,05,10,1, 11.9,1,1, 2.848, 10563.548, 189.063, 52620.899 20/05/08,14:46:18,06,10,1, 11.9,1,1, 2.848, 10563.573, 189.074, 52620.927 20/05/08,14:46:18,07,10,1, 11.9,1,1, 2.848, 10563.549, 189.105, 52620.908 20/05/08,14:46:18,08,10,1, 11.9,1,1, 2.848, 10563.580, 189.099, 52620.894 20/05/08,14:46:18,09,10,1, 11.9,1,1, 2.848, 10563.555, 189.093, 52620.885 20/05/08,14:46:18,10,10,1, 11.9,1,1, 2.848, 10563.559, 189.075, 52620.848 20/05/08,14:46:18,11,10,1, 11.9,1,1, 2.848, 10563.516, 189.069, 52620.860 20/05/08,14:46:18,12,10,1, 11.9,1,1, 2.848, 10563.583, 189.106, 52620.896 20/05/08,14:46:18,13,10,1, 11.9,1,1, 2.848, 10563.556, 189.094, 52620.919 20/05/08,14:46:18,14,10,1, 11.9,1,1, 2.848, 10563.538, 189.101, 52620.905 20/05/08,14:46:18,15,10,1, 11.9,1,1, 2.848, 10563.535, 189.050, 52620.859 20/05/08,14:46:18,16,10,1, 11.9,1,1, 2.848, 10563.526, 189.070, 52620.900 20/05/08,14:46:18,17,10,1, 11.9,1,1, 2.848, 10563.552, 189.106, 52620.916 20/05/08,14:46:18,18,10,1, 11.9,1,1, 2.848, 10563.545, 189.091, 52620.847 20/05/08,14:46:18,19,10,1, 11.9,1,1, 2.848, 10563.556, 189.083, 52620.828 20/05/08,14:46:19,00,10,1, 11.8,1,1, 2.849, 10563.534, 189.083, 52620.867 20/05/08,14:46:19,01,10,1, 11.8,1,1, 2.849, 10563.556, 189.075, 52620.878 20/05/08,14:46:19,02,10,1, 11.8,1,1, 2.849, 10563.551, 189.117, 52620.874 20/05/08,14:46:19,03,10,1, 11.8,1,1, 2.849, 10563.552, 189.085, 52620.873 20/05/08,14:46:19,04,10,1, 11.8,1,1, 2.849, 10563.536, 189.085, 52620.879 20/05/08,14:46:19,05,10,1, 11.8,1,1, 2.849, 10563.539, 189.088, 52620.846 20/05/08,14:46:19,06,10,1, 11.8,1,1, 2.849, 10563.542, 189.088, 52620.862 20/05/08,14:46:19,07,10,1, 11.8,1,1, 2.849, 10563.540, 189.116, 52620.855 20/05/08,14:46:19,08,10,1, 11.8,1,1, 2.849, 10563.530, 189.124, 52620.883 20/05/08,14:46:19,09,10,1, 11.8,1,1, 2.849, 10563.553, 189.079, 52620.860 20/05/08,14:46:19,10,10,1, 11.8,1,1, 2.849, 10563.526, 189.059, 52620.857 20/05/08,14:46:19,11,10,1, 11.8,1,1, 2.849, 10563.531, 189.083, 52620.897 20/05/08,14:46:19,12,10,1, 11.8,1,1, 2.849, 10563.558, 189.114, 52620.922 20/05/08,14:46:19,13,10,1, 11.8,1,1, 2.849, 10563.565, 189.113, 52620.886 20/05/08,14:46:19,14,10,1, 11.8,1,1, 2.849, 10563.531, 189.084, 52620.861 20/05/08,14:46:19,15,10,1, 11.8,1,1, 2.849, 10563.550, 189.084, 52620.882 20/05/08,14:46:19,16,10,1, 11.8,1,1, 2.849, 10563.550, 189.096, 52620.856 20/05/08,14:46:19,17,10,1, 11.8,1,1, 2.849, 10563.540, 189.106, 52620.915 20/05/08,14:46:19,18,10,1, 11.8,1,1, 2.849, 10563.547, 189.113, 52620.885 20/05/08,14:46:19,19,10,1, 11.8,1,1, 2.849, 10563.538, 189.083, 52620.867 20/05/08,14:46:20,00,10,1, 11.9,1,1, 2.851, 10563.551, 189.099, 52620.864 20/05/08,14:46:20,01,10,1, 11.9,1,1, 2.851, 10563.575, 189.106, 52620.893 20/05/08,14:46:20,02,10,1, 11.9,1,1, 2.851, 10563.555, 189.123, 52620.871 20/05/08,14:46:20,03,10,1, 11.9,1,1, 2.851, 10563.556, 189.103, 52620.888 20/05/08,14:46:20,04,10,1, 11.9,1,1, 2.851, 10563.563, 189.097, 52620.857 20/05/08,14:46:20,05,10,1, 11.9,1,1, 2.851, 10563.549, 189.097, 52620.890 20/05/08,14:46:20,06,10,1, 11.9,1,1, 2.851, 10563.564, 189.127, 52620.934 20/05/08,14:46:20,07,10,1, 11.9,1,1, 2.851, 10563.548, 189.117, 52620.895 20/05/08,14:46:20,08,10,1, 11.9,1,1, 2.851, 10563.539, 189.110, 52620.874 20/05/08,14:46:20,09,10,1, 11.9,1,1, 2.851, 10563.521, 189.084, 52620.817 20/05/08,14:46:20,10,10,1, 11.9,1,1, 2.851, 10563.542, 189.087, 52620.854 20/05/08,14:46:20,11,10,1, 11.9,1,1, 2.851, 10563.543, 189.126, 52620.889 20/05/08,14:46:20,12,10,1, 11.9,1,1, 2.851, 10563.549, 189.127, 52620.934 20/05/08,14:46:20,13,10,1, 11.9,1,1, 2.851, 10563.578, 189.152, 52620.888 20/05/08,14:46:20,14,10,1, 11.9,1,1, 2.851, 10563.537, 189.108, 52620.876 20/05/08,14:46:20,15,10,1, 11.9,1,1, 2.851, 10563.536, 189.105, 52620.828 20/05/08,14:46:20,16,10,1, 11.9,1,1, 2.851, 10563.576, 189.105, 52620.856 20/05/08,14:46:20,17,10,1, 11.9,1,1, 2.851, 10563.546, 189.125, 52620.858 20/05/08,14:46:20,18,10,1, 11.9,1,1, 2.851, 10563.555, 189.122, 52620.917 20/05/08,14:46:20,19,10,1, 11.9,1,1, 2.851, 10563.557, 189.099, 52620.864 20/05/08,14:46:21,00,10,1, 11.9,1,1, 2.849, 10563.526, 189.102, 52620.842 20/05/08,14:46:21,01,10,1, 11.9,1,1, 2.849, 10563.531, 189.113, 52620.856 20/05/08,14:46:21,02,10,1, 11.9,1,1, 2.849, 10563.562, 189.152, 52620.904 20/05/08,14:46:21,03,10,1, 11.9,1,1, 2.849, 10563.566, 189.123, 52620.872 20/05/08,14:46:21,04,10,1, 11.9,1,1, 2.849, 10563.543, 189.093, 52620.839 20/05/08,14:46:21,05,10,1, 11.9,1,1, 2.849, 10563.552, 189.112, 52620.869 20/05/08,14:46:21,06,10,1, 11.9,1,1, 2.849, 10563.533, 189.107, 52620.838 20/05/08,14:46:21,07,10,1, 11.9,1,1, 2.849, 10563.554, 189.148, 52620.895 20/05/08,14:46:21,08,10,1, 11.9,1,1, 2.849, 10563.552, 189.140, 52620.891 20/05/08,14:46:21,09,10,1, 11.9,1,1, 2.849, 10563.550, 189.124, 52620.882 20/05/08,14:46:21,10,10,1, 11.9,1,1, 2.849, 10563.543, 189.125, 52620.859 20/05/08,14:46:21,11,10,1, 11.9,1,1, 2.849, 10563.560, 189.133, 52620.883 20/05/08,14:46:21,12,10,1, 11.9,1,1, 2.849, 10563.540, 189.158, 52620.878 20/05/08,14:46:21,13,10,1, 11.9,1,1, 2.849, 10563.580, 189.140, 52620.875 20/05/08,14:46:21,14,10,1, 11.9,1,1, 2.849, 10563.557, 189.122, 52620.842 20/05/08,14:46:21,15,10,1, 11.9,1,1, 2.849, 10563.543, 189.150, 52621.079 20/05/08,14:46:21,16,10,1, 11.9,1,1, 2.849, 10563.490, 189.150, 52620.830 20/05/08,14:46:21,17,10,1, 11.9,1,1, 2.849, 10563.516, 189.165, 52620.881 20/05/08,14:46:21,18,10,1, 11.9,1,1, 2.849, 10563.534, 189.122, 52620.832 20/05/08,14:46:21,19,10,1, 11.9,1,1, 2.849, 10563.533, 189.102, 52620.842 20/05/08,14:46:22,00,10,1, 11.9,1,1, 2.849, 10563.543, 189.137, 52620.892 20/05/08,14:46:22,01,10,1, 11.9,1,1, 2.849, 10563.575, 189.145, 52620.852 20/05/08,14:46:22,02,10,1, 11.9,1,1, 2.849, 10563.554, 189.169, 52620.864 20/05/08,14:46:22,03,10,1, 11.9,1,1, 2.849, 10563.554, 189.128, 52620.864 20/05/08,14:46:22,04,10,1, 11.9,1,1, 2.849, 10563.547, 189.112, 52620.866 20/05/08,14:46:22,05,10,1, 11.9,1,1, 2.849, 10563.537, 189.099, 52620.853 20/05/08,14:46:22,06,10,1, 11.9,1,1, 2.849, 10563.555, 189.140, 52620.867 20/05/08,14:46:22,07,10,1, 11.9,1,1, 2.849, 10563.560, 189.149, 52620.849 20/05/08,14:46:22,08,10,1, 11.9,1,1, 2.849, 10563.568, 189.141, 52620.874 20/05/08,14:46:22,09,10,1, 11.9,1,1, 2.849, 10563.565, 189.157, 52620.839 20/05/08,14:46:22,10,10,1, 11.9,1,1, 2.849, 10563.546, 189.115, 52620.864 20/05/08,14:46:22,11,10,1, 11.9,1,1, 2.849, 10563.558, 189.156, 52620.887 20/05/08,14:46:22,12,10,1, 11.9,1,1, 2.849, 10563.595, 189.175, 52620.878 20/05/08,14:46:22,13,10,1, 11.9,1,1, 2.849, 10563.570, 189.160, 52620.850 20/05/08,14:46:22,14,10,1, 11.9,1,1, 2.849, 10563.548, 189.125, 52620.807 20/05/08,14:46:22,15,10,1, 11.9,1,1, 2.849, 10563.558, 189.102, 52620.829 20/05/08,14:46:22,16,10,1, 11.9,1,1, 2.849, 10563.606, 189.144, 52620.853 20/05/08,14:46:22,17,10,1, 11.9,1,1, 2.849, 10563.573, 189.169, 52620.862 20/05/08,14:46:22,18,10,1, 11.9,1,1, 2.849, 10563.584, 189.163, 52620.846 20/05/08,14:46:22,19,10,1, 11.9,1,1, 2.849, 10563.547, 189.137, 52620.892 20/05/08,14:46:23,00,10,1, 11.9,1,1, 2.849, 10563.601, 189.157, 52620.849 20/05/08,14:46:23,01,10,1, 11.9,1,1, 2.849, 10563.581, 189.160, 52620.866 20/05/08,14:46:23,02,10,1, 11.9,1,1, 2.849, 10563.577, 189.166, 52620.915 20/05/08,14:46:23,03,10,1, 11.9,1,1, 2.849, 10563.589, 189.151, 52620.863 20/05/08,14:46:23,04,10,1, 11.9,1,1, 2.849, 10563.566, 189.134, 52620.803 20/05/08,14:46:23,05,10,1, 11.9,1,1, 2.849, 10563.597, 189.174, 52620.854 20/05/08,14:46:23,06,10,1, 11.9,1,1, 2.849, 10563.586, 189.165, 52620.865 20/05/08,14:46:23,07,10,1, 11.9,1,1, 2.849, 10563.583, 189.180, 52620.867 20/05/08,14:46:23,08,10,1, 11.9,1,1, 2.849, 10563.573, 189.182, 52620.868 20/05/08,14:46:23,09,10,1, 11.9,1,1, 2.849, 10563.569, 189.133, 52620.881 20/05/08,14:46:23,10,10,1, 11.9,1,1, 2.849, 10563.592, 189.146, 52620.869 20/05/08,14:46:23,11,10,1, 11.9,1,1, 2.849, 10563.604, 189.187, 52620.898 20/05/08,14:46:23,12,10,1, 11.9,1,1, 2.849, 10563.575, 189.183, 52620.866 20/05/08,14:46:23,13,10,1, 11.9,1,1, 2.849, 10563.587, 189.185, 52620.890 20/05/08,14:46:23,14,10,1, 11.9,1,1, 2.849, 10563.596, 189.164, 52620.865 20/05/08,14:46:23,15,10,1, 11.9,1,1, 2.849, 10563.591, 189.148, 52620.877 20/05/08,14:46:23,16,10,1, 11.9,1,1, 2.849, 10563.595, 189.174, 52620.879 20/05/08,14:46:23,17,10,1, 11.9,1,1, 2.849, 10563.602, 189.192, 52620.890 20/05/08,14:46:23,18,10,1, 11.9,1,1, 2.849, 10563.622, 189.176, 52620.856 20/05/08,14:46:23,19,10,1, 11.9,1,1, 2.849, 10563.602, 189.157, 52620.849 20/05/08,14:46:24,00,10,1, 12.0,1,1, 2.847, 10563.618, 189.130, 52620.860 20/05/08,14:46:24,01,10,1, 12.0,1,1, 2.847, 10563.612, 189.138, 52620.875 20/05/08,14:46:24,02,10,1, 12.0,1,1, 2.847, 10563.606, 189.202, 52620.932 20/05/08,14:46:24,03,10,1, 12.0,1,1, 2.847, 10563.590, 189.178, 52620.883 20/05/08,14:46:24,04,10,1, 12.0,1,1, 2.847, 10563.591, 189.168, 52620.881 20/05/08,14:46:24,05,10,1, 12.0,1,1, 2.847, 10563.583, 189.148, 52620.858 20/05/08,14:46:24,06,10,1, 12.0,1,1, 2.847, 10563.605, 189.168, 52620.854 20/05/08,14:46:24,07,10,1, 12.0,1,1, 2.847, 10563.610, 189.180, 52620.880 20/05/08,14:46:24,08,10,1, 12.0,1,1, 2.847, 10563.571, 189.158, 52620.869 20/05/08,14:46:24,09,10,1, 12.0,1,1, 2.847, 10563.608, 189.150, 52620.857 20/05/08,14:46:24,10,10,1, 12.0,1,1, 2.847, 10563.620, 189.163, 52620.903 20/05/08,14:46:24,11,10,1, 12.0,1,1, 2.847, 10563.611, 189.169, 52620.919 20/05/08,14:46:24,12,10,1, 12.0,1,1, 2.847, 10563.628, 189.187, 52620.888 20/05/08,14:46:24,13,10,1, 12.0,1,1, 2.847, 10563.603, 189.169, 52620.887 20/05/08,14:46:24,14,10,1, 12.0,1,1, 2.847, 10563.587, 189.151, 52620.834 20/05/08,14:46:24,15,10,1, 12.0,1,1, 2.847, 10563.614, 189.143, 52620.824 20/05/08,14:46:24,16,10,1, 12.0,1,1, 2.847, 10563.639, 189.171, 52620.849 20/05/08,14:46:24,17,10,1, 12.0,1,1, 2.847, 10563.640, 189.204, 52620.887 20/05/08,14:46:24,18,10,1, 12.0,1,1, 2.847, 10563.619, 189.154, 52620.833 20/05/08,14:46:24,19,10,1, 12.0,1,1, 2.847, 10563.623, 189.130, 52620.860 20/05/08,14:46:25,00,10,1, 11.9,1,1, 2.847, 10563.593, 189.159, 52620.801 20/05/08,14:46:25,01,10,1, 11.9,1,1, 2.847, 10563.611, 189.157, 52620.891 20/05/08,14:46:25,02,10,1, 11.9,1,1, 2.847, 10563.636, 189.164, 52620.850 20/05/08,14:46:25,03,10,1, 11.9,1,1, 2.847, 10563.613, 189.155, 52620.871 20/05/08,14:46:25,04,10,1, 11.9,1,1, 2.847, 10563.619, 189.134, 52620.857 20/05/08,14:46:25,05,10,1, 11.9,1,1, 2.847, 10563.641, 189.135, 52620.884 20/05/08,14:46:25,06,10,1, 11.9,1,1, 2.847, 10563.631, 189.185, 52620.780 20/05/08,14:46:25,07,10,1, 11.9,1,1, 2.847, 10563.601, 189.161, 52620.855 20/05/08,14:46:25,08,10,1, 11.9,1,1, 2.847, 10563.631, 189.138, 52620.809 20/05/08,14:46:25,09,10,1, 11.9,1,1, 2.847, 10563.597, 189.136, 52620.841 20/05/08,14:46:25,10,10,1, 11.9,1,1, 2.847, 10563.626, 189.143, 52620.858 20/05/08,14:46:25,11,10,1, 11.9,1,1, 2.847, 10563.621, 189.157, 52620.837 20/05/08,14:46:25,12,10,1, 11.9,1,1, 2.847, 10563.633, 189.171, 52620.854 20/05/08,14:46:25,13,10,1, 11.9,1,1, 2.847, 10563.613, 189.155, 52620.856 20/05/08,14:46:25,14,10,1, 11.9,1,1, 2.847, 10563.603, 189.135, 52620.835 20/05/08,14:46:25,15,10,1, 11.9,1,1, 2.847, 10563.608, 189.139, 52620.845 20/05/08,14:46:25,16,10,1, 11.9,1,1, 2.847, 10563.624, 189.161, 52620.885 20/05/08,14:46:25,17,10,1, 11.9,1,1, 2.847, 10563.638, 189.166, 52620.871 20/05/08,14:46:25,18,10,1, 11.9,1,1, 2.847, 10563.629, 189.166, 52620.866 20/05/08,14:46:25,19,10,1, 11.9,1,1, 2.847, 10563.597, 189.159, 52620.801 20/05/08,14:46:26,00,10,1, 11.9,1,1, 2.853, 10563.626, 189.160, 52620.820 20/05/08,14:46:26,01,10,1, 11.9,1,1, 2.853, 10563.634, 189.203, 52621.104 20/05/08,14:46:26,02,10,1, 11.9,1,1, 2.853, 10563.566, 189.167, 52620.932 20/05/08,14:46:26,03,10,1, 11.9,1,1, 2.853, 10563.608, 189.168, 52620.888 20/05/08,14:46:26,04,10,1, 11.9,1,1, 2.853, 10563.643, 189.150, 52620.857 20/05/08,14:46:26,05,10,1, 11.9,1,1, 2.853, 10563.607, 189.127, 52620.806 20/05/08,14:46:26,06,10,1, 11.9,1,1, 2.853, 10563.636, 189.188, 52620.818 20/05/08,14:46:26,07,10,1, 11.9,1,1, 2.853, 10563.643, 189.188, 52620.862 20/05/08,14:46:26,08,10,1, 11.9,1,1, 2.853, 10563.595, 189.147, 52620.826 20/05/08,14:46:26,09,10,1, 11.9,1,1, 2.853, 10563.639, 189.152, 52620.830 20/05/08,14:46:26,10,10,1, 11.9,1,1, 2.853, 10563.634, 189.127, 52620.824 20/05/08,14:46:26,11,10,1, 11.9,1,1, 2.853, 10563.625, 189.152, 52620.860 20/05/08,14:46:26,12,10,1, 11.9,1,1, 2.853, 10563.646, 189.191, 52620.837 20/05/08,14:46:26,13,10,1, 11.9,1,1, 2.853, 10563.640, 189.153, 52620.836 20/05/08,14:46:26,14,10,1, 11.9,1,1, 2.853, 10563.637, 189.144, 52620.799 20/05/08,14:46:26,15,10,1, 11.9,1,1, 2.853, 10563.629, 189.144, 52620.813 20/05/08,14:46:26,16,10,1, 11.9,1,1, 2.853, 10563.669, 189.184, 52620.854 20/05/08,14:46:26,17,10,1, 11.9,1,1, 2.853, 10563.656, 189.197, 52620.850 20/05/08,14:46:26,18,10,1, 11.9,1,1, 2.853, 10563.674, 189.179, 52620.804 20/05/08,14:46:26,19,10,1, 11.9,1,1, 2.853, 10563.634, 189.160, 52620.820 20/05/08,14:46:27,00,10,1, 11.9,1,1, 2.848, 10563.643, 189.175, 52620.845 20/05/08,14:46:27,01,10,1, 11.9,1,1, 2.848, 10563.635, 189.170, 52620.822 20/05/08,14:46:27,02,10,1, 11.9,1,1, 2.848, 10563.641, 189.173, 52620.857 20/05/08,14:46:27,03,10,1, 11.9,1,1, 2.848, 10563.640, 189.199, 52620.839 20/05/08,14:46:27,04,10,1, 11.9,1,1, 2.848, 10563.631, 189.176, 52620.808 20/05/08,14:46:27,05,10,1, 11.9,1,1, 2.848, 10563.644, 189.161, 52620.772 20/05/08,14:46:27,06,10,1, 11.9,1,1, 2.848, 10563.633, 189.180, 52620.878 20/05/08,14:46:27,07,10,1, 11.9,1,1, 2.848, 10563.641, 189.192, 52620.871 20/05/08,14:46:27,08,10,1, 11.9,1,1, 2.848, 10563.633, 189.178, 52620.875 20/05/08,14:46:27,09,10,1, 11.9,1,1, 2.848, 10563.640, 189.160, 52620.793 20/05/08,14:46:27,10,10,1, 11.9,1,1, 2.848, 10563.608, 189.141, 52620.796 20/05/08,14:46:27,11,10,1, 11.9,1,1, 2.848, 10563.670, 189.180, 52620.836 20/05/08,14:46:27,12,10,1, 11.9,1,1, 2.848, 10563.666, 189.178, 52620.811 20/05/08,14:46:27,13,10,1, 11.9,1,1, 2.848, 10563.652, 189.181, 52620.811 20/05/08,14:46:27,14,10,1, 11.9,1,1, 2.848, 10563.647, 189.158, 52620.803 20/05/08,14:46:27,15,10,1, 11.9,1,1, 2.848, 10563.636, 189.163, 52620.802 20/05/08,14:46:27,16,10,1, 11.9,1,1, 2.848, 10563.658, 189.174, 52620.836 20/05/08,14:46:27,17,10,1, 11.9,1,1, 2.848, 10563.665, 189.213, 52620.843 20/05/08,14:46:27,18,10,1, 11.9,1,1, 2.848, 10563.650, 189.162, 52620.842 20/05/08,14:46:27,19,10,1, 11.9,1,1, 2.848, 10563.648, 189.175, 52620.845 20/05/08,14:46:28,00,10,1, 11.9,1,1, 2.847, 10563.643, 189.178, 52620.696 20/05/08,14:46:28,01,10,1, 11.9,1,1, 2.847, 10563.672, 189.197, 52620.858 20/05/08,14:46:28,02,10,1, 11.9,1,1, 2.847, 10563.655, 189.202, 52620.870 20/05/08,14:46:28,03,10,1, 11.9,1,1, 2.847, 10563.662, 189.191, 52620.843 20/05/08,14:46:28,04,10,1, 11.9,1,1, 2.847, 10563.635, 189.196, 52620.840 20/05/08,14:46:28,05,10,1, 11.9,1,1, 2.847, 10563.640, 189.183, 52620.823 20/05/08,14:46:28,06,10,1, 11.9,1,1, 2.847, 10563.620, 189.171, 52620.815 20/05/08,14:46:28,07,10,1, 11.9,1,1, 2.847, 10563.661, 189.187, 52620.845 20/05/08,14:46:28,08,10,1, 11.9,1,1, 2.847, 10563.657, 189.185, 52620.835 20/05/08,14:46:28,09,10,1, 11.9,1,1, 2.847, 10563.630, 189.155, 52620.817 20/05/08,14:46:28,10,10,1, 11.9,1,1, 2.847, 10563.646, 189.172, 52620.776 20/05/08,14:46:28,11,10,1, 11.9,1,1, 2.847, 10563.640, 189.182, 52620.838 20/05/08,14:46:28,12,10,1, 11.9,1,1, 2.847, 10563.652, 189.203, 52620.828 20/05/08,14:46:28,13,10,1, 11.9,1,1, 2.847, 10563.650, 189.188, 52620.819 20/05/08,14:46:28,14,10,1, 11.9,1,1, 2.847, 10563.666, 189.172, 52620.828 20/05/08,14:46:28,15,10,1, 11.9,1,1, 2.847, 10563.639, 189.177, 52620.864 20/05/08,14:46:28,16,10,1, 11.9,1,1, 2.847, 10563.659, 189.188, 52620.879 20/05/08,14:46:28,17,10,1, 11.9,1,1, 2.847, 10563.664, 189.203, 52620.866 20/05/08,14:46:28,18,10,1, 11.9,1,1, 2.847, 10563.664, 189.191, 52620.838 20/05/08,14:46:28,19,10,1, 11.9,1,1, 2.847, 10563.647, 189.178, 52620.696 20/05/08,14:46:29,00,10,1, 11.9,1,1, 2.847, 10563.668, 189.198, 52620.764 20/05/08,14:46:29,01,10,1, 11.9,1,1, 2.847, 10563.695, 189.215, 52620.755 20/05/08,14:46:29,02,10,1, 11.9,1,1, 2.847, 10563.679, 189.205, 52620.823 20/05/08,14:46:29,03,10,1, 11.9,1,1, 2.847, 10563.666, 189.190, 52620.825 20/05/08,14:46:29,04,10,1, 11.9,1,1, 2.847, 10563.670, 189.182, 52620.817 20/05/08,14:46:29,05,10,1, 11.9,1,1, 2.847, 10563.671, 189.180, 52620.776 20/05/08,14:46:29,06,10,1, 11.9,1,1, 2.847, 10563.675, 189.192, 52620.812 20/05/08,14:46:29,07,10,1, 11.9,1,1, 2.847, 10563.664, 189.237, 52620.858 20/05/08,14:46:29,08,10,1, 11.9,1,1, 2.847, 10563.641, 189.209, 52620.793 20/05/08,14:46:29,09,10,1, 11.9,1,1, 2.847, 10563.657, 189.205, 52620.781 20/05/08,14:46:29,10,10,1, 11.9,1,1, 2.847, 10563.651, 189.186, 52620.796 20/05/08,14:46:29,11,10,1, 11.9,1,1, 2.847, 10563.682, 189.220, 52620.837 20/05/08,14:46:29,12,10,1, 11.9,1,1, 2.847, 10563.665, 189.220, 52620.834 20/05/08,14:46:29,13,10,1, 11.9,1,1, 2.847, 10563.665, 189.213, 52620.773 20/05/08,14:46:29,14,10,1, 11.9,1,1, 2.847, 10563.688, 189.188, 52620.807 20/05/08,14:46:29,15,10,1, 11.9,1,1, 2.847, 10563.670, 189.204, 52621.044 20/05/08,14:46:29,16,10,1, 11.9,1,1, 2.847, 10563.698, 189.214, 52620.734 20/05/08,14:46:29,17,10,1, 11.9,1,1, 2.847, 10563.688, 189.196, 52620.754 20/05/08,14:46:29,18,10,1, 11.9,1,1, 2.847, 10563.670, 189.205, 52620.754 20/05/08,14:46:29,19,10,1, 11.9,1,1, 2.847, 10563.672, 189.198, 52620.764 20/05/08,14:46:30,00,10,1, 11.9,1,1, 2.850, 10563.685, 189.195, 52620.743 20/05/08,14:46:30,01,10,1, 11.9,1,1, 2.850, 10563.699, 189.225, 52620.806 20/05/08,14:46:30,02,10,1, 11.9,1,1, 2.850, 10563.682, 189.239, 52620.844 20/05/08,14:46:30,03,10,1, 11.9,1,1, 2.850, 10563.676, 189.223, 52620.828 20/05/08,14:46:30,04,10,1, 11.9,1,1, 2.850, 10563.652, 189.174, 52620.771 20/05/08,14:46:30,05,10,1, 11.9,1,1, 2.850, 10563.687, 189.182, 52620.731 20/05/08,14:46:30,06,10,1, 11.9,1,1, 2.850, 10563.659, 189.235, 52620.888 20/05/08,14:46:30,07,10,1, 11.9,1,1, 2.850, 10563.681, 189.230, 52620.860 20/05/08,14:46:30,08,10,1, 11.9,1,1, 2.850, 10563.682, 189.240, 52620.853 20/05/08,14:46:30,09,10,1, 11.9,1,1, 2.850, 10563.692, 189.210, 52620.792 20/05/08,14:46:30,10,10,1, 11.9,1,1, 2.850, 10563.652, 189.210, 52620.779 20/05/08,14:46:30,11,10,1, 11.9,1,1, 2.850, 10563.676, 189.223, 52620.788 20/05/08,14:46:30,12,10,1, 11.9,1,1, 2.850, 10563.688, 189.266, 52620.811 20/05/08,14:46:30,13,10,1, 11.9,1,1, 2.850, 10563.699, 189.221, 52620.814 20/05/08,14:46:30,14,10,1, 11.9,1,1, 2.850, 10563.687, 189.194, 52620.768 20/05/08,14:46:30,15,10,1, 11.9,1,1, 2.850, 10563.689, 189.189, 52620.760 20/05/08,14:46:30,16,10,1, 11.9,1,1, 2.850, 10563.682, 189.220, 52620.794 20/05/08,14:46:30,17,10,1, 11.9,1,1, 2.850, 10563.685, 189.240, 52620.806 20/05/08,14:46:30,18,10,1, 11.9,1,1, 2.850, 10563.712, 189.243, 52620.770 20/05/08,14:46:30,19,10,1, 11.9,1,1, 2.850, 10563.689, 189.195, 52620.743 20/05/08,14:46:31,00,10,1, 11.9,1,1, 2.850, 10563.693, 189.205, 52620.711 20/05/08,14:46:31,01,10,1, 11.9,1,1, 2.850, 10563.693, 189.228, 52620.765 20/05/08,14:46:31,02,10,1, 11.9,1,1, 2.850, 10563.703, 189.228, 52620.799 20/05/08,14:46:31,03,10,1, 11.9,1,1, 2.850, 10563.687, 189.214, 52620.795 20/05/08,14:46:31,04,10,1, 11.9,1,1, 2.850, 10563.695, 189.205, 52620.746 20/05/08,14:46:31,05,10,1, 11.9,1,1, 2.850, 10563.687, 189.209, 52620.781 20/05/08,14:46:31,06,10,1, 11.9,1,1, 2.850, 10563.695, 189.223, 52620.761 20/05/08,14:46:31,07,10,1, 11.9,1,1, 2.850, 10563.730, 189.266, 52620.757 20/05/08,14:46:31,08,10,1, 11.9,1,1, 2.850, 10563.674, 189.250, 52620.799 20/05/08,14:46:31,09,10,1, 11.9,1,1, 2.850, 10563.691, 189.235, 52620.758 20/05/08,14:46:31,10,10,1, 11.9,1,1, 2.850, 10563.685, 189.221, 52620.771 20/05/08,14:46:31,11,10,1, 11.9,1,1, 2.850, 10563.709, 189.243, 52620.674 20/05/08,14:46:31,12,10,1, 11.9,1,1, 2.850, 10563.702, 189.247, 52620.727 20/05/08,14:46:31,13,10,1, 11.9,1,1, 2.850, 10563.740, 189.239, 52620.704 20/05/08,14:46:31,14,10,1, 11.9,1,1, 2.850, 10563.701, 189.258, 52620.728 20/05/08,14:46:31,15,10,1, 11.9,1,1, 2.850, 10563.701, 189.220, 52620.731 20/05/08,14:46:31,16,10,1, 11.9,1,1, 2.850, 10563.720, 189.232, 52620.772 20/05/08,14:46:31,17,10,1, 11.9,1,1, 2.850, 10563.726, 189.249, 52620.786 20/05/08,14:46:31,18,10,1, 11.9,1,1, 2.850, 10563.723, 189.212, 52620.733 20/05/08,14:46:31,19,10,1, 11.9,1,1, 2.850, 10563.694, 189.205, 52620.711 20/05/08,14:46:32,00,09,1, 11.9,1,1, 2.848, 10563.710, 189.242, 52620.752 20/05/08,14:46:32,01,09,1, 11.9,1,1, 2.848, 10563.688, 189.212, 52620.758 20/05/08,14:46:32,02,09,1, 11.9,1,1, 2.848, 10563.726, 189.258, 52620.819 20/05/08,14:46:32,03,09,1, 11.9,1,1, 2.848, 10563.720, 189.234, 52620.789 20/05/08,14:46:32,04,09,1, 11.9,1,1, 2.848, 10563.704, 189.222, 52620.749 20/05/08,14:46:32,05,09,1, 11.9,1,1, 2.848, 10563.722, 189.214, 52620.762 20/05/08,14:46:32,06,09,1, 11.9,1,1, 2.848, 10563.698, 189.244, 52620.804 20/05/08,14:46:32,07,09,1, 11.9,1,1, 2.848, 10563.720, 189.245, 52620.789 20/05/08,14:46:32,08,09,1, 11.9,1,1, 2.848, 10563.723, 189.238, 52620.787 20/05/08,14:46:32,09,09,1, 11.9,1,1, 2.848, 10563.703, 189.219, 52620.740 20/05/08,14:46:32,10,09,1, 11.9,1,1, 2.848, 10563.694, 189.206, 52620.752 20/05/08,14:46:32,11,09,1, 11.9,1,1, 2.848, 10563.705, 189.237, 52620.749 20/05/08,14:46:32,12,09,1, 11.9,1,1, 2.848, 10563.719, 189.223, 52620.780 20/05/08,14:46:32,13,09,1, 11.9,1,1, 2.848, 10563.711, 189.237, 52620.755 20/05/08,14:46:32,14,09,1, 11.9,1,1, 2.848, 10563.743, 189.214, 52620.769 20/05/08,14:46:32,15,09,1, 11.9,1,1, 2.848, 10563.715, 189.216, 52620.770 20/05/08,14:46:32,16,09,1, 11.9,1,1, 2.848, 10563.746, 189.214, 52620.790 20/05/08,14:46:32,17,09,1, 11.9,1,1, 2.848, 10563.713, 189.253, 52620.791 20/05/08,14:46:32,18,09,1, 11.9,1,1, 2.848, 10563.711, 189.256, 52620.747 20/05/08,14:46:32,19,09,1, 11.9,1,1, 2.848, 10563.714, 189.242, 52620.752 20/05/08,14:46:33,00,09,1, 11.9,1,1, 2.849, 10563.760, 189.193, 52620.726 20/05/08,14:46:33,01,09,1, 11.9,1,1, 2.849, 10563.735, 189.233, 52620.777 20/05/08,14:46:33,02,09,1, 11.9,1,1, 2.849, 10563.739, 189.247, 52620.769 20/05/08,14:46:33,03,09,1, 11.9,1,1, 2.849, 10563.714, 189.242, 52620.742 20/05/08,14:46:33,04,09,1, 11.9,1,1, 2.849, 10563.717, 189.207, 52620.750 20/05/08,14:46:33,05,09,1, 11.9,1,1, 2.849, 10563.701, 189.214, 52620.765 20/05/08,14:46:33,06,09,1, 11.9,1,1, 2.849, 10563.736, 189.244, 52620.795 20/05/08,14:46:33,07,09,1, 11.9,1,1, 2.849, 10563.759, 189.230, 52620.798 20/05/08,14:46:33,08,09,1, 11.9,1,1, 2.849, 10563.696, 189.259, 52620.713 20/05/08,14:46:33,09,09,1, 11.9,1,1, 2.849, 10563.721, 189.263, 52620.859 20/05/08,14:46:33,10,09,1, 11.9,1,1, 2.849, 10563.721, 189.225, 52620.703 20/05/08,14:46:33,11,09,1, 11.9,1,1, 2.849, 10563.709, 189.252, 52620.783 20/05/08,14:46:33,12,09,1, 11.9,1,1, 2.849, 10563.749, 189.248, 52620.800 20/05/08,14:46:33,13,09,1, 11.9,1,1, 2.849, 10563.732, 189.228, 52620.740 20/05/08,14:46:33,14,09,1, 11.9,1,1, 2.849, 10563.726, 189.239, 52620.734 20/05/08,14:46:33,15,09,1, 11.9,1,1, 2.849, 10563.764, 189.229, 52620.779 20/05/08,14:46:33,16,09,1, 11.9,1,1, 2.849, 10563.736, 189.240, 52620.751 20/05/08,14:46:33,17,09,1, 11.9,1,1, 2.849, 10563.766, 189.274, 52620.775 20/05/08,14:46:33,18,09,1, 11.9,1,1, 2.849, 10563.742, 189.214, 52620.736 20/05/08,14:46:33,19,09,1, 11.9,1,1, 2.849, 10563.762, 189.193, 52620.726 20/05/08,14:46:34,00,09,1, 11.9,1,1, 2.846, 10563.751, 189.222, 52620.689 20/05/08,14:46:34,01,09,1, 11.9,1,1, 2.846, 10563.753, 189.245, 52620.777 20/05/08,14:46:34,02,09,1, 11.9,1,1, 2.846, 10563.736, 189.234, 52620.762 20/05/08,14:46:34,03,09,1, 11.9,1,1, 2.846, 10563.744, 189.224, 52620.759 20/05/08,14:46:34,04,09,1, 11.9,1,1, 2.846, 10563.742, 189.222, 52620.722 20/05/08,14:46:34,05,09,1, 11.9,1,1, 2.846, 10563.734, 189.215, 52620.766 20/05/08,14:46:34,06,09,1, 11.9,1,1, 2.846, 10563.740, 189.209, 52620.736 20/05/08,14:46:34,07,09,1, 11.9,1,1, 2.846, 10563.759, 189.224, 52620.747 20/05/08,14:46:34,08,09,1, 11.9,1,1, 2.846, 10563.749, 189.262, 52620.782 20/05/08,14:46:34,09,09,1, 11.9,1,1, 2.846, 10563.745, 189.195, 52620.693 20/05/08,14:46:34,10,09,1, 11.9,1,1, 2.846, 10563.729, 189.212, 52620.734 20/05/08,14:46:34,11,09,1, 11.9,1,1, 2.846, 10563.769, 189.234, 52620.726 20/05/08,14:46:34,12,09,1, 11.9,1,1, 2.846, 10563.752, 189.227, 52620.701 20/05/08,14:46:34,13,09,1, 11.9,1,1, 2.846, 10563.749, 189.242, 52620.726 20/05/08,14:46:34,14,09,1, 11.9,1,1, 2.846, 10563.738, 189.212, 52620.706 20/05/08,14:46:34,15,09,1, 11.9,1,1, 2.846, 10563.755, 189.236, 52620.740 20/05/08,14:46:34,16,09,1, 11.9,1,1, 2.846, 10563.752, 189.242, 52620.758 20/05/08,14:46:34,17,09,1, 11.9,1,1, 2.846, 10563.756, 189.270, 52620.723 20/05/08,14:46:34,18,09,1, 11.9,1,1, 2.846, 10563.751, 189.249, 52620.732 20/05/08,14:46:34,19,09,1, 11.9,1,1, 2.846, 10563.758, 189.222, 52620.689 20/05/08,14:46:35,00,09,1, 11.9,1,1, 2.848, 10563.751, 189.212, 52620.675 20/05/08,14:46:35,01,09,1, 11.9,1,1, 2.848, 10563.743, 189.219, 52620.712 20/05/08,14:46:35,02,09,1, 11.9,1,1, 2.848, 10563.772, 189.264, 52620.737 20/05/08,14:46:35,03,09,1, 11.9,1,1, 2.848, 10563.765, 189.257, 52620.737 20/05/08,14:46:35,04,09,1, 11.9,1,1, 2.848, 10563.778, 189.249, 52620.718 20/05/08,14:46:35,05,09,1, 11.9,1,1, 2.848, 10563.760, 189.201, 52620.688 20/05/08,14:46:35,06,09,1, 11.9,1,1, 2.848, 10563.745, 189.224, 52620.714 20/05/08,14:46:35,07,09,1, 11.9,1,1, 2.848, 10563.760, 189.261, 52620.723 20/05/08,14:46:35,08,09,1, 11.9,1,1, 2.848, 10563.745, 189.265, 52620.711 20/05/08,14:46:35,09,09,1, 11.9,1,1, 2.848, 10563.764, 189.245, 52620.707 20/05/08,14:46:35,10,09,1, 11.9,1,1, 2.848, 10563.760, 189.230, 52620.732 20/05/08,14:46:35,11,09,1, 11.9,1,1, 2.848, 10563.778, 189.251, 52620.751 20/05/08,14:46:35,12,09,1, 11.9,1,1, 2.848, 10563.803, 189.292, 52620.780 20/05/08,14:46:35,13,09,1, 11.9,1,1, 2.848, 10563.787, 189.257, 52620.734 20/05/08,14:46:35,14,09,1, 11.9,1,1, 2.848, 10563.761, 189.230, 52620.715 20/05/08,14:46:35,15,09,1, 11.9,1,1, 2.848, 10563.773, 189.218, 52620.722 20/05/08,14:46:35,16,09,1, 11.9,1,1, 2.848, 10563.772, 189.258, 52620.723 20/05/08,14:46:35,17,09,1, 11.9,1,1, 2.848, 10563.783, 189.270, 52620.751 20/05/08,14:46:35,18,09,1, 11.9,1,1, 2.848, 10563.766, 189.260, 52620.700 20/05/08,14:46:35,19,09,1, 11.9,1,1, 2.848, 10563.759, 189.212, 52620.675 20/05/08,14:46:36,00,10,1, 11.8,1,1, 2.848, 10563.751, 189.251, 52620.683 20/05/08,14:46:36,01,10,1, 11.8,1,1, 2.848, 10563.790, 189.231, 52620.714 20/05/08,14:46:36,02,10,1, 11.8,1,1, 2.848, 10563.785, 189.244, 52620.739 20/05/08,14:46:36,03,10,1, 11.8,1,1, 2.848, 10563.794, 189.239, 52620.719 20/05/08,14:46:36,04,10,1, 11.8,1,1, 2.848, 10563.786, 189.245, 52620.718 20/05/08,14:46:36,05,10,1, 11.8,1,1, 2.848, 10563.789, 189.239, 52620.694 20/05/08,14:46:36,06,10,1, 11.8,1,1, 2.848, 10563.787, 189.229, 52620.688 20/05/08,14:46:36,07,10,1, 11.8,1,1, 2.848, 10563.795, 189.269, 52620.714 20/05/08,14:46:36,08,10,1, 11.8,1,1, 2.848, 10563.784, 189.242, 52620.682 20/05/08,14:46:36,09,10,1, 11.8,1,1, 2.848, 10563.775, 189.245, 52620.656 20/05/08,14:46:36,10,10,1, 11.8,1,1, 2.848, 10563.784, 189.230, 52620.692 20/05/08,14:46:36,11,10,1, 11.8,1,1, 2.848, 10563.778, 189.244, 52620.736 20/05/08,14:46:36,12,10,1, 11.8,1,1, 2.848, 10563.791, 189.272, 52620.722 20/05/08,14:46:36,13,10,1, 11.8,1,1, 2.848, 10563.808, 189.277, 52620.709 20/05/08,14:46:36,14,10,1, 11.8,1,1, 2.848, 10563.781, 189.246, 52620.704 20/05/08,14:46:36,15,10,1, 11.8,1,1, 2.848, 10563.803, 189.248, 52620.683 20/05/08,14:46:36,16,10,1, 11.8,1,1, 2.848, 10563.806, 189.264, 52620.689 20/05/08,14:46:36,17,10,1, 11.8,1,1, 2.848, 10563.778, 189.263, 52620.698 20/05/08,14:46:36,18,10,1, 11.8,1,1, 2.848, 10563.802, 189.284, 52620.529 20/05/08,14:46:36,19,10,1, 11.8,1,1, 2.848, 10563.757, 189.251, 52620.683 20/05/08,14:46:37,00,10,1, 11.9,1,1, 2.849, 10563.810, 189.253, 52620.624 20/05/08,14:46:37,01,10,1, 11.9,1,1, 2.849, 10563.779, 189.254, 52620.695 20/05/08,14:46:37,02,10,1, 11.9,1,1, 2.849, 10563.816, 189.261, 52620.719 20/05/08,14:46:37,03,10,1, 11.9,1,1, 2.849, 10563.786, 189.273, 52620.689 20/05/08,14:46:37,04,10,1, 11.9,1,1, 2.849, 10563.789, 189.235, 52620.655 20/05/08,14:46:37,05,10,1, 11.9,1,1, 2.849, 10563.795, 189.248, 52620.667 20/05/08,14:46:37,06,10,1, 11.9,1,1, 2.849, 10563.782, 189.271, 52620.713 20/05/08,14:46:37,07,10,1, 11.9,1,1, 2.849, 10563.820, 189.289, 52620.683 20/05/08,14:46:37,08,10,1, 11.9,1,1, 2.849, 10563.801, 189.302, 52620.722 20/05/08,14:46:37,09,10,1, 11.9,1,1, 2.849, 10563.787, 189.259, 52620.645 20/05/08,14:46:37,10,10,1, 11.9,1,1, 2.849, 10563.803, 189.245, 52620.665 20/05/08,14:46:37,11,10,1, 11.9,1,1, 2.849, 10563.802, 189.268, 52620.693 20/05/08,14:46:37,12,10,1, 11.9,1,1, 2.849, 10563.816, 189.294, 52620.684 20/05/08,14:46:37,13,10,1, 11.9,1,1, 2.849, 10563.804, 189.269, 52620.681 20/05/08,14:46:37,14,10,1, 11.9,1,1, 2.849, 10563.787, 189.272, 52620.686 20/05/08,14:46:37,15,10,1, 11.9,1,1, 2.849, 10563.796, 189.264, 52620.651 20/05/08,14:46:37,16,10,1, 11.9,1,1, 2.849, 10563.796, 189.279, 52620.687 20/05/08,14:46:37,17,10,1, 11.9,1,1, 2.849, 10563.812, 189.313, 52620.703 20/05/08,14:46:37,18,10,1, 11.9,1,1, 2.849, 10563.787, 189.293, 52620.662 20/05/08,14:46:37,19,10,1, 11.9,1,1, 2.849, 10563.811, 189.253, 52620.624 20/05/08,14:46:38,00,10,1, 11.8,1,1, 2.848, 10563.827, 189.291, 52620.686 20/05/08,14:46:38,01,10,1, 11.8,1,1, 2.848, 10563.827, 189.273, 52620.658 20/05/08,14:46:38,02,10,1, 11.8,1,1, 2.848, 10563.829, 189.301, 52620.723 20/05/08,14:46:38,03,10,1, 11.8,1,1, 2.848, 10563.816, 189.285, 52620.650 20/05/08,14:46:38,04,10,1, 11.8,1,1, 2.848, 10563.838, 189.264, 52620.663 20/05/08,14:46:38,05,10,1, 11.8,1,1, 2.848, 10563.805, 189.259, 52620.611 20/05/08,14:46:38,06,10,1, 11.8,1,1, 2.848, 10563.851, 189.266, 52620.685 20/05/08,14:46:38,07,10,1, 11.8,1,1, 2.848, 10563.847, 189.273, 52620.618 20/05/08,14:46:38,08,10,1, 11.8,1,1, 2.848, 10563.833, 189.282, 52620.625 20/05/08,14:46:38,09,10,1, 11.8,1,1, 2.848, 10563.842, 189.279, 52620.657 20/05/08,14:46:38,10,10,1, 11.8,1,1, 2.848, 10563.821, 189.264, 52620.678 20/05/08,14:46:38,11,10,1, 11.8,1,1, 2.848, 10563.827, 189.273, 52620.720 20/05/08,14:46:38,12,10,1, 11.8,1,1, 2.848, 10563.835, 189.280, 52620.662 20/05/08,14:46:38,13,10,1, 11.8,1,1, 2.848, 10563.841, 189.270, 52620.697 20/05/08,14:46:38,14,10,1, 11.8,1,1, 2.848, 10563.827, 189.273, 52620.655 20/05/08,14:46:38,15,10,1, 11.8,1,1, 2.848, 10563.817, 189.254, 52620.683 20/05/08,14:46:38,16,10,1, 11.8,1,1, 2.848, 10563.809, 189.284, 52620.685 20/05/08,14:46:38,17,10,1, 11.8,1,1, 2.848, 10563.832, 189.288, 52620.672 20/05/08,14:46:38,18,10,1, 11.8,1,1, 2.848, 10563.815, 189.302, 52620.647 20/05/08,14:46:38,19,10,1, 11.8,1,1, 2.848, 10563.833, 189.291, 52620.686 20/05/08,14:46:39,00,09,1, 11.9,1,1, 2.850, 10563.818, 189.285, 52620.620 20/05/08,14:46:39,01,09,1, 11.9,1,1, 2.850, 10563.830, 189.282, 52620.657 20/05/08,14:46:39,02,09,1, 11.9,1,1, 2.850, 10563.860, 189.303, 52620.688 20/05/08,14:46:39,03,09,1, 11.9,1,1, 2.850, 10563.845, 189.282, 52620.665 20/05/08,14:46:39,04,09,1, 11.9,1,1, 2.850, 10563.830, 189.278, 52620.633 20/05/08,14:46:39,05,09,1, 11.9,1,1, 2.850, 10563.820, 189.276, 52620.653 20/05/08,14:46:39,06,09,1, 11.9,1,1, 2.850, 10563.811, 189.283, 52620.656 20/05/08,14:46:39,07,09,1, 11.9,1,1, 2.850, 10563.832, 189.291, 52620.623 20/05/08,14:46:39,08,09,1, 11.9,1,1, 2.850, 10563.836, 189.256, 52620.653 20/05/08,14:46:39,09,09,1, 11.9,1,1, 2.850, 10563.832, 189.268, 52620.659 20/05/08,14:46:39,10,09,1, 11.9,1,1, 2.850, 10563.846, 189.286, 52620.628 20/05/08,14:46:39,11,09,1, 11.9,1,1, 2.850, 10563.853, 189.278, 52620.634 20/05/08,14:46:39,12,09,1, 11.9,1,1, 2.850, 10563.845, 189.334, 52620.692 20/05/08,14:46:39,13,09,1, 11.9,1,1, 2.850, 10563.825, 189.295, 52620.677 20/05/08,14:46:39,14,09,1, 11.9,1,1, 2.850, 10563.814, 189.294, 52620.678 20/05/08,14:46:39,15,09,1, 11.9,1,1, 2.850, 10563.836, 189.279, 52620.663 20/05/08,14:46:39,16,09,1, 11.9,1,1, 2.850, 10563.824, 189.300, 52620.680 20/05/08,14:46:39,17,09,1, 11.9,1,1, 2.850, 10563.856, 189.313, 52620.675 20/05/08,14:46:39,18,09,1, 11.9,1,1, 2.850, 10563.847, 189.305, 52620.683 20/05/08,14:46:39,19,09,1, 11.9,1,1, 2.850, 10563.826, 189.285, 52620.620 20/05/08,14:46:40,00,09,1, 11.9,1,1, 2.848, 10563.835, 189.311, 52620.619 20/05/08,14:46:40,01,09,1, 11.9,1,1, 2.848, 10563.842, 189.295, 52620.655 20/05/08,14:46:40,02,09,1, 11.9,1,1, 2.848, 10563.869, 189.317, 52620.647 20/05/08,14:46:40,03,09,1, 11.9,1,1, 2.848, 10563.842, 189.312, 52620.717 20/05/08,14:46:40,04,09,1, 11.9,1,1, 2.848, 10563.832, 189.305, 52620.683 20/05/08,14:46:40,05,09,1, 11.9,1,1, 2.848, 10563.828, 189.295, 52620.598 20/05/08,14:46:40,06,09,1, 11.9,1,1, 2.848, 10563.890, 189.314, 52620.637 20/05/08,14:46:40,07,09,1, 11.9,1,1, 2.848, 10563.858, 189.313, 52620.663 20/05/08,14:46:40,08,09,1, 11.9,1,1, 2.848, 10563.846, 189.319, 52620.638 20/05/08,14:46:40,09,09,1, 11.9,1,1, 2.848, 10563.869, 189.299, 52620.650 20/05/08,14:46:40,10,09,1, 11.9,1,1, 2.848, 10563.850, 189.281, 52620.677 20/05/08,14:46:40,11,09,1, 11.9,1,1, 2.848, 10563.840, 189.319, 52620.693 20/05/08,14:46:40,12,09,1, 11.9,1,1, 2.848, 10563.861, 189.319, 52620.668 20/05/08,14:46:40,13,09,1, 11.9,1,1, 2.848, 10563.860, 189.309, 52620.689 20/05/08,14:46:40,14,09,1, 11.9,1,1, 2.848, 10563.818, 189.280, 52620.625 20/05/08,14:46:40,15,09,1, 11.9,1,1, 2.848, 10563.830, 189.301, 52620.643 20/05/08,14:46:40,16,09,1, 11.9,1,1, 2.848, 10563.851, 189.319, 52620.627 20/05/08,14:46:40,17,09,1, 11.9,1,1, 2.848, 10563.827, 189.346, 52620.674 20/05/08,14:46:40,18,09,1, 11.9,1,1, 2.848, 10563.849, 189.324, 52620.627 20/05/08,14:46:40,19,09,1, 11.9,1,1, 2.848, 10563.836, 189.311, 52620.619 20/05/08,14:46:41,00,09,1, 11.9,1,1, 2.846, 10563.860, 189.311, 52620.628 20/05/08,14:46:41,01,09,1, 11.9,1,1, 2.846, 10563.859, 189.296, 52620.626 20/05/08,14:46:41,02,09,1, 11.9,1,1, 2.846, 10563.897, 189.343, 52620.650 20/05/08,14:46:41,03,09,1, 11.9,1,1, 2.846, 10563.845, 189.318, 52620.621 20/05/08,14:46:41,04,09,1, 11.9,1,1, 2.846, 10563.852, 189.321, 52620.594 20/05/08,14:46:41,05,09,1, 11.9,1,1, 2.846, 10563.872, 189.302, 52620.629 20/05/08,14:46:41,06,09,1, 11.9,1,1, 2.846, 10563.864, 189.329, 52620.632 20/05/08,14:46:41,07,09,1, 11.9,1,1, 2.846, 10563.883, 189.326, 52620.632 20/05/08,14:46:41,08,09,1, 11.9,1,1, 2.846, 10563.881, 189.316, 52620.633 20/05/08,14:46:41,09,09,1, 11.9,1,1, 2.846, 10563.855, 189.292, 52620.620 20/05/08,14:46:41,10,09,1, 11.9,1,1, 2.846, 10563.868, 189.321, 52620.632 20/05/08,14:46:41,11,09,1, 11.9,1,1, 2.846, 10563.870, 189.298, 52620.622 20/05/08,14:46:41,12,09,1, 11.9,1,1, 2.846, 10563.873, 189.322, 52620.659 20/05/08,14:46:41,13,09,1, 11.9,1,1, 2.846, 10563.907, 189.297, 52620.618 20/05/08,14:46:41,14,09,1, 11.9,1,1, 2.846, 10563.877, 189.288, 52620.570 20/05/08,14:46:41,15,09,1, 11.9,1,1, 2.846, 10563.874, 189.279, 52620.592 20/05/08,14:46:41,16,09,1, 11.9,1,1, 2.846, 10563.882, 189.298, 52620.592 20/05/08,14:46:41,17,09,1, 11.9,1,1, 2.846, 10563.871, 189.306, 52620.598 20/05/08,14:46:41,18,09,1, 11.9,1,1, 2.846, 10563.879, 189.333, 52620.628 20/05/08,14:46:41,19,09,1, 11.9,1,1, 2.846, 10563.863, 189.311, 52620.628 20/05/08,14:46:42,00,09,1, 11.9,1,1, 2.847, 10563.893, 189.301, 52620.604 20/05/08,14:46:42,01,09,1, 11.9,1,1, 2.847, 10563.893, 189.294, 52620.636 20/05/08,14:46:42,02,09,1, 11.9,1,1, 2.847, 10563.889, 189.319, 52620.587 20/05/08,14:46:42,03,09,1, 11.9,1,1, 2.847, 10563.887, 189.309, 52620.636 20/05/08,14:46:42,04,09,1, 11.9,1,1, 2.847, 10563.873, 189.315, 52620.603 20/05/08,14:46:42,05,09,1, 11.9,1,1, 2.847, 10563.886, 189.306, 52620.591 20/05/08,14:46:42,06,09,1, 11.9,1,1, 2.847, 10563.887, 189.291, 52620.518 20/05/08,14:46:42,07,09,1, 11.9,1,1, 2.847, 10563.852, 189.334, 52620.614 20/05/08,14:46:42,08,09,1, 11.9,1,1, 2.847, 10563.886, 189.331, 52620.602 20/05/08,14:46:42,09,09,1, 11.9,1,1, 2.847, 10563.886, 189.328, 52620.581 20/05/08,14:46:42,10,09,1, 11.9,1,1, 2.847, 10563.899, 189.306, 52620.629 20/05/08,14:46:42,11,09,1, 11.9,1,1, 2.847, 10563.876, 189.292, 52620.601 20/05/08,14:46:42,12,09,1, 11.9,1,1, 2.847, 10563.909, 189.322, 52620.622 20/05/08,14:46:42,13,09,1, 11.9,1,1, 2.847, 10563.886, 189.321, 52620.646 20/05/08,14:46:42,14,09,1, 11.9,1,1, 2.847, 10563.896, 189.310, 52620.605 20/05/08,14:46:42,15,09,1, 11.9,1,1, 2.847, 10563.917, 189.305, 52620.622 20/05/08,14:46:42,16,09,1, 11.9,1,1, 2.847, 10563.915, 189.303, 52620.685 20/05/08,14:46:42,17,09,1, 11.9,1,1, 2.847, 10563.907, 189.354, 52620.658 20/05/08,14:46:42,18,09,1, 11.9,1,1, 2.847, 10563.913, 189.325, 52620.581 20/05/08,14:46:42,19,09,1, 11.9,1,1, 2.847, 10563.901, 189.301, 52620.604 20/05/08,14:46:43,00,09,1, 11.8,1,1, 2.849, 10563.918, 189.313, 52620.627 20/05/08,14:46:43,01,09,1, 11.8,1,1, 2.849, 10563.878, 189.297, 52620.603 20/05/08,14:46:43,02,09,1, 11.8,1,1, 2.849, 10563.931, 189.325, 52620.618 20/05/08,14:46:43,03,09,1, 11.8,1,1, 2.849, 10563.928, 189.311, 52620.612 20/05/08,14:46:43,04,09,1, 11.8,1,1, 2.849, 10563.897, 189.313, 52620.589 20/05/08,14:46:43,05,09,1, 11.8,1,1, 2.849, 10563.927, 189.292, 52620.623 20/05/08,14:46:43,06,09,1, 11.8,1,1, 2.849, 10563.886, 189.295, 52620.592 20/05/08,14:46:43,07,09,1, 11.8,1,1, 2.849, 10563.900, 189.335, 52620.625 20/05/08,14:46:43,08,09,1, 11.8,1,1, 2.849, 10563.904, 189.348, 52620.662 20/05/08,14:46:43,09,09,1, 11.8,1,1, 2.849, 10563.913, 189.332, 52620.662 20/05/08,14:46:43,10,09,1, 11.8,1,1, 2.849, 10563.897, 189.328, 52620.657 20/05/08,14:46:43,11,09,1, 11.8,1,1, 2.849, 10563.906, 189.295, 52620.615 20/05/08,14:46:43,12,09,1, 11.8,1,1, 2.849, 10563.946, 189.324, 52620.620 20/05/08,14:46:43,13,09,1, 11.8,1,1, 2.849, 10563.930, 189.341, 52620.639 20/05/08,14:46:43,14,09,1, 11.8,1,1, 2.849, 10563.935, 189.302, 52620.573 20/05/08,14:46:43,15,09,1, 11.8,1,1, 2.849, 10563.900, 189.294, 52620.597 20/05/08,14:46:43,16,09,1, 11.8,1,1, 2.849, 10563.925, 189.327, 52620.607 20/05/08,14:46:43,17,09,1, 11.8,1,1, 2.849, 10563.925, 189.316, 52620.619 20/05/08,14:46:43,18,09,1, 11.8,1,1, 2.849, 10563.923, 189.320, 52620.612 20/05/08,14:46:43,19,09,1, 11.8,1,1, 2.849, 10563.924, 189.313, 52620.627 20/05/08,14:46:44,00,10,1, 11.9,1,1, 2.848, 10563.952, 189.331, 52620.611 20/05/08,14:46:44,01,10,1, 11.9,1,1, 2.848, 10563.927, 189.329, 52620.621 20/05/08,14:46:44,02,10,1, 11.9,1,1, 2.848, 10563.935, 189.350, 52620.647 20/05/08,14:46:44,03,10,1, 11.9,1,1, 2.848, 10563.961, 189.358, 52620.626 20/05/08,14:46:44,04,10,1, 11.9,1,1, 2.848, 10563.951, 189.314, 52620.588 20/05/08,14:46:44,05,10,1, 11.9,1,1, 2.848, 10563.945, 189.287, 52620.601 20/05/08,14:46:44,06,10,1, 11.9,1,1, 2.848, 10563.922, 189.313, 52620.557 20/05/08,14:46:44,07,10,1, 11.9,1,1, 2.848, 10563.941, 189.347, 52620.606 20/05/08,14:46:44,08,10,1, 11.9,1,1, 2.848, 10563.945, 189.341, 52620.606 20/05/08,14:46:44,09,10,1, 11.9,1,1, 2.848, 10563.948, 189.335, 52620.612 20/05/08,14:46:44,10,10,1, 11.9,1,1, 2.848, 10563.987, 189.320, 52620.628 20/05/08,14:46:44,11,10,1, 11.9,1,1, 2.848, 10563.987, 189.276, 52620.350 20/05/08,14:46:44,12,10,1, 11.9,1,1, 2.848, 10563.924, 189.349, 52620.579 20/05/08,14:46:44,13,10,1, 11.9,1,1, 2.848, 10563.923, 189.334, 52620.647 20/05/08,14:46:44,14,10,1, 11.9,1,1, 2.848, 10563.955, 189.314, 52620.624 20/05/08,14:46:44,15,10,1, 11.9,1,1, 2.848, 10563.950, 189.300, 52620.569 20/05/08,14:46:44,16,10,1, 11.9,1,1, 2.848, 10563.976, 189.332, 52620.637 20/05/08,14:46:44,17,10,1, 11.9,1,1, 2.848, 10563.957, 189.341, 52620.623 20/05/08,14:46:44,18,10,1, 11.9,1,1, 2.848, 10563.985, 189.351, 52620.591 20/05/08,14:46:44,19,10,1, 11.9,1,1, 2.848, 10563.955, 189.331, 52620.611 20/05/08,14:46:45,00,10,1, 11.9,1,1, 2.852, 10563.968, 189.325, 52620.592 20/05/08,14:46:45,01,10,1, 11.9,1,1, 2.852, 10563.955, 189.310, 52620.561 20/05/08,14:46:45,02,10,1, 11.9,1,1, 2.852, 10563.967, 189.334, 52620.632 20/05/08,14:46:45,03,10,1, 11.9,1,1, 2.852, 10563.964, 189.355, 52620.620 20/05/08,14:46:45,04,10,1, 11.9,1,1, 2.852, 10563.989, 189.323, 52620.602 20/05/08,14:46:45,05,10,1, 11.9,1,1, 2.852, 10563.971, 189.279, 52620.590 20/05/08,14:46:45,06,10,1, 11.9,1,1, 2.852, 10563.968, 189.292, 52620.585 20/05/08,14:46:45,07,10,1, 11.9,1,1, 2.852, 10563.979, 189.311, 52620.605 20/05/08,14:46:45,08,10,1, 11.9,1,1, 2.852, 10563.957, 189.330, 52620.611 20/05/08,14:46:45,09,10,1, 11.9,1,1, 2.852, 10563.954, 189.309, 52620.580 20/05/08,14:46:45,10,10,1, 11.9,1,1, 2.852, 10563.982, 189.286, 52620.587 20/05/08,14:46:45,11,10,1, 11.9,1,1, 2.852, 10563.964, 189.313, 52620.579 20/05/08,14:46:45,12,10,1, 11.9,1,1, 2.852, 10563.973, 189.326, 52620.597 20/05/08,14:46:45,13,10,1, 11.9,1,1, 2.852, 10563.961, 189.347, 52620.586 20/05/08,14:46:45,14,10,1, 11.9,1,1, 2.852, 10563.974, 189.331, 52620.549 20/05/08,14:46:45,15,10,1, 11.9,1,1, 2.852, 10563.974, 189.315, 52620.549 20/05/08,14:46:45,16,10,1, 11.9,1,1, 2.852, 10563.958, 189.365, 52620.608 20/05/08,14:46:45,17,10,1, 11.9,1,1, 2.852, 10563.996, 189.338, 52620.591 20/05/08,14:46:45,18,10,1, 11.9,1,1, 2.852, 10563.976, 189.343, 52620.615 20/05/08,14:46:45,19,10,1, 11.9,1,1, 2.852, 10563.971, 189.325, 52620.592 20/05/08,14:46:46,00,10,1, 11.8,1,1, 2.851, 10563.993, 189.372, 52620.589 20/05/08,14:46:46,01,10,1, 11.8,1,1, 2.851, 10563.996, 189.331, 52620.624 20/05/08,14:46:46,02,10,1, 11.8,1,1, 2.851, 10563.990, 189.367, 52620.563 20/05/08,14:46:46,03,10,1, 11.8,1,1, 2.851, 10563.988, 189.344, 52620.588 20/05/08,14:46:46,04,10,1, 11.8,1,1, 2.851, 10563.988, 189.357, 52620.587 20/05/08,14:46:46,05,10,1, 11.8,1,1, 2.851, 10563.976, 189.319, 52620.531 20/05/08,14:46:46,06,10,1, 11.8,1,1, 2.851, 10563.976, 189.353, 52620.614 20/05/08,14:46:46,07,10,1, 11.8,1,1, 2.851, 10563.966, 189.327, 52620.579 20/05/08,14:46:46,08,10,1, 11.8,1,1, 2.851, 10563.994, 189.374, 52620.602 20/05/08,14:46:46,09,10,1, 11.8,1,1, 2.851, 10564.003, 189.328, 52620.583 20/05/08,14:46:46,10,10,1, 11.8,1,1, 2.851, 10563.988, 189.346, 52620.512 20/05/08,14:46:46,11,10,1, 11.8,1,1, 2.851, 10564.020, 189.337, 52620.584 20/05/08,14:46:46,12,10,1, 11.8,1,1, 2.851, 10564.043, 189.361, 52620.570 20/05/08,14:46:46,13,10,1, 11.8,1,1, 2.851, 10564.012, 189.371, 52620.575 20/05/08,14:46:46,14,10,1, 11.8,1,1, 2.851, 10563.996, 189.322, 52620.567 20/05/08,14:46:46,15,10,1, 11.8,1,1, 2.851, 10563.977, 189.316, 52620.585 20/05/08,14:46:46,16,10,1, 11.8,1,1, 2.851, 10563.985, 189.337, 52620.602 20/05/08,14:46:46,17,10,1, 11.8,1,1, 2.851, 10564.010, 189.382, 52620.604 20/05/08,14:46:46,18,10,1, 11.8,1,1, 2.851, 10564.010, 189.342, 52620.601 20/05/08,14:46:46,19,10,1, 11.8,1,1, 2.851, 10563.997, 189.372, 52620.589 20/05/08,14:46:47,00,10,1, 11.9,1,1, 2.849, 10564.010, 189.309, 52620.533 20/05/08,14:46:47,01,10,1, 11.9,1,1, 2.849, 10564.005, 189.330, 52620.559 20/05/08,14:46:47,02,10,1, 11.9,1,1, 2.849, 10564.012, 189.355, 52620.644 20/05/08,14:46:47,03,10,1, 11.9,1,1, 2.849, 10564.008, 189.354, 52620.615 20/05/08,14:46:47,04,10,1, 11.9,1,1, 2.849, 10564.002, 189.335, 52620.526 20/05/08,14:46:47,05,10,1, 11.9,1,1, 2.849, 10564.000, 189.348, 52620.578 20/05/08,14:46:47,06,10,1, 11.9,1,1, 2.849, 10563.987, 189.338, 52620.541 20/05/08,14:46:47,07,10,1, 11.9,1,1, 2.849, 10564.028, 189.350, 52620.584 20/05/08,14:46:47,08,10,1, 11.9,1,1, 2.849, 10563.999, 189.349, 52620.581 20/05/08,14:46:47,09,10,1, 11.9,1,1, 2.849, 10564.019, 189.329, 52620.538 20/05/08,14:46:47,10,10,1, 11.9,1,1, 2.849, 10564.021, 189.352, 52620.524 20/05/08,14:46:47,11,10,1, 11.9,1,1, 2.849, 10563.999, 189.358, 52620.588 20/05/08,14:46:47,12,10,1, 11.9,1,1, 2.849, 10564.016, 189.362, 52620.554 20/05/08,14:46:47,13,10,1, 11.9,1,1, 2.849, 10564.019, 189.351, 52620.564 20/05/08,14:46:47,14,10,1, 11.9,1,1, 2.849, 10564.010, 189.344, 52620.540 20/05/08,14:46:47,15,10,1, 11.9,1,1, 2.849, 10564.015, 189.350, 52620.523 20/05/08,14:46:47,16,10,1, 11.9,1,1, 2.849, 10564.000, 189.356, 52620.556 20/05/08,14:46:47,17,10,1, 11.9,1,1, 2.849, 10564.038, 189.340, 52620.592 20/05/08,14:46:47,18,10,1, 11.9,1,1, 2.849, 10564.019, 189.350, 52620.583 20/05/08,14:46:47,19,10,1, 11.9,1,1, 2.849, 10564.011, 189.309, 52620.533 20/05/08,14:46:48,00,10,1, 11.9,1,1, 2.848, 10564.027, 189.342, 52620.549 20/05/08,14:46:48,01,10,1, 11.9,1,1, 2.848, 10564.034, 189.344, 52620.560 20/05/08,14:46:48,02,10,1, 11.9,1,1, 2.848, 10564.020, 189.380, 52620.540 20/05/08,14:46:48,03,10,1, 11.9,1,1, 2.848, 10564.040, 189.359, 52620.595 20/05/08,14:46:48,04,10,1, 11.9,1,1, 2.848, 10564.039, 189.366, 52620.549 20/05/08,14:46:48,05,10,1, 11.9,1,1, 2.848, 10563.985, 189.362, 52620.791 20/05/08,14:46:48,06,10,1, 11.9,1,1, 2.848, 10564.004, 189.364, 52620.630 20/05/08,14:46:48,07,10,1, 11.9,1,1, 2.848, 10564.023, 189.369, 52620.604 20/05/08,14:46:48,08,10,1, 11.9,1,1, 2.848, 10564.033, 189.360, 52620.582 20/05/08,14:46:48,09,10,1, 11.9,1,1, 2.848, 10564.019, 189.362, 52620.521 20/05/08,14:46:48,10,10,1, 11.9,1,1, 2.848, 10564.028, 189.339, 52620.558 20/05/08,14:46:48,11,10,1, 11.9,1,1, 2.848, 10564.058, 189.362, 52620.521 20/05/08,14:46:48,12,10,1, 11.9,1,1, 2.848, 10564.036, 189.376, 52620.540 20/05/08,14:46:48,13,10,1, 11.9,1,1, 2.848, 10564.050, 189.375, 52620.568 20/05/08,14:46:48,14,10,1, 11.9,1,1, 2.848, 10564.034, 189.355, 52620.558 20/05/08,14:46:48,15,10,1, 11.9,1,1, 2.848, 10564.022, 189.332, 52620.526 20/05/08,14:46:48,16,10,1, 11.9,1,1, 2.848, 10564.041, 189.347, 52620.536 20/05/08,14:46:48,17,10,1, 11.9,1,1, 2.848, 10564.044, 189.339, 52620.558 20/05/08,14:46:48,18,10,1, 11.9,1,1, 2.848, 10564.059, 189.372, 52620.556 20/05/08,14:46:48,19,10,1, 11.9,1,1, 2.848, 10564.029, 189.342, 52620.549 20/05/08,14:46:49,00,10,1, 11.9,1,1, 2.849, 10564.085, 189.338, 52620.491 20/05/08,14:46:49,01,10,1, 11.9,1,1, 2.849, 10564.051, 189.345, 52620.543 20/05/08,14:46:49,02,10,1, 11.9,1,1, 2.849, 10564.076, 189.388, 52620.542 20/05/08,14:46:49,03,10,1, 11.9,1,1, 2.849, 10564.064, 189.384, 52620.529 20/05/08,14:46:49,04,10,1, 11.9,1,1, 2.849, 10564.057, 189.378, 52620.530 20/05/08,14:46:49,05,10,1, 11.9,1,1, 2.849, 10564.045, 189.311, 52620.512 20/05/08,14:46:49,06,10,1, 11.9,1,1, 2.849, 10564.036, 189.314, 52620.533 20/05/08,14:46:49,07,10,1, 11.9,1,1, 2.849, 10564.057, 189.369, 52620.570 20/05/08,14:46:49,08,10,1, 11.9,1,1, 2.849, 10564.081, 189.362, 52620.577 20/05/08,14:46:49,09,10,1, 11.9,1,1, 2.849, 10564.069, 189.337, 52620.517 20/05/08,14:46:49,10,10,1, 11.9,1,1, 2.849, 10564.048, 189.316, 52620.510 20/05/08,14:46:49,11,10,1, 11.9,1,1, 2.849, 10564.063, 189.329, 52620.540 20/05/08,14:46:49,12,10,1, 11.9,1,1, 2.849, 10564.066, 189.340, 52620.549 20/05/08,14:46:49,13,10,1, 11.9,1,1, 2.849, 10564.041, 189.326, 52620.505 20/05/08,14:46:49,14,10,1, 11.9,1,1, 2.849, 10564.052, 189.350, 52620.517 20/05/08,14:46:49,15,10,1, 11.9,1,1, 2.849, 10564.046, 189.341, 52620.480 20/05/08,14:46:49,16,10,1, 11.9,1,1, 2.849, 10564.054, 189.334, 52620.507 20/05/08,14:46:49,17,10,1, 11.9,1,1, 2.849, 10564.063, 189.351, 52620.502 20/05/08,14:46:49,18,10,1, 11.9,1,1, 2.849, 10564.077, 189.371, 52620.523 20/05/08,14:46:49,19,10,1, 11.9,1,1, 2.849, 10564.086, 189.338, 52620.491 20/05/08,14:46:50,00,10,1, 11.9,1,1, 2.854, 10564.135, 189.375, 52620.503 20/05/08,14:46:50,01,10,1, 11.9,1,1, 2.854, 10564.079, 189.326, 52620.509 20/05/08,14:46:50,02,10,1, 11.9,1,1, 2.854, 10564.072, 189.361, 52620.519 20/05/08,14:46:50,03,10,1, 11.9,1,1, 2.854, 10564.084, 189.368, 52620.505 20/05/08,14:46:50,04,10,1, 11.9,1,1, 2.854, 10564.066, 189.350, 52620.515 20/05/08,14:46:50,05,10,1, 11.9,1,1, 2.854, 10564.089, 189.354, 52620.529 20/05/08,14:46:50,06,10,1, 11.9,1,1, 2.854, 10564.084, 189.344, 52620.515 20/05/08,14:46:50,07,10,1, 11.9,1,1, 2.854, 10564.084, 189.339, 52620.497 20/05/08,14:46:50,08,10,1, 11.9,1,1, 2.854, 10564.089, 189.361, 52620.503 20/05/08,14:46:50,09,10,1, 11.9,1,1, 2.854, 10564.103, 189.376, 52620.493 20/05/08,14:46:50,10,10,1, 11.9,1,1, 2.854, 10564.069, 189.347, 52620.513 20/05/08,14:46:50,11,10,1, 11.9,1,1, 2.854, 10564.073, 189.347, 52620.520 20/05/08,14:46:50,12,10,1, 11.9,1,1, 2.854, 10564.076, 189.379, 52620.516 20/05/08,14:46:50,13,10,1, 11.9,1,1, 2.854, 10564.090, 189.390, 52620.572 20/05/08,14:46:50,14,10,1, 11.9,1,1, 2.854, 10564.122, 189.367, 52620.552 20/05/08,14:46:50,15,10,1, 11.9,1,1, 2.854, 10564.092, 189.337, 52620.529 20/05/08,14:46:50,16,10,1, 11.9,1,1, 2.854, 10564.105, 189.330, 52620.523 20/05/08,14:46:50,17,10,1, 11.9,1,1, 2.854, 10564.106, 189.376, 52620.525 20/05/08,14:46:50,18,10,1, 11.9,1,1, 2.854, 10564.117, 189.390, 52620.523 20/05/08,14:46:50,19,10,1, 11.9,1,1, 2.854, 10564.143, 189.375, 52620.503 20/05/08,14:46:51,00,10,1, 11.8,1,1, 2.849, 10564.127, 189.366, 52620.513 20/05/08,14:46:51,01,10,1, 11.8,1,1, 2.849, 10564.113, 189.358, 52620.466 20/05/08,14:46:51,02,10,1, 11.8,1,1, 2.849, 10564.122, 189.358, 52620.495 20/05/08,14:46:51,03,10,1, 11.8,1,1, 2.849, 10564.124, 189.372, 52620.556 20/05/08,14:46:51,04,10,1, 11.8,1,1, 2.849, 10564.117, 189.356, 52620.547 20/05/08,14:46:51,05,10,1, 11.8,1,1, 2.849, 10564.097, 189.365, 52620.502 20/05/08,14:46:51,06,10,1, 11.8,1,1, 2.849, 10564.124, 189.349, 52620.515 20/05/08,14:46:51,07,10,1, 11.8,1,1, 2.849, 10564.126, 189.352, 52620.486 20/05/08,14:46:51,08,10,1, 11.8,1,1, 2.849, 10564.135, 189.393, 52620.488 20/05/08,14:46:51,09,10,1, 11.8,1,1, 2.849, 10564.157, 189.365, 52620.511 20/05/08,14:46:51,10,10,1, 11.8,1,1, 2.849, 10564.144, 189.377, 52620.511 20/05/08,14:46:51,11,10,1, 11.8,1,1, 2.849, 10564.122, 189.338, 52620.478 20/05/08,14:46:51,12,10,1, 11.8,1,1, 2.849, 10564.150, 189.351, 52620.458 20/05/08,14:46:51,13,10,1, 11.8,1,1, 2.849, 10564.142, 189.379, 52620.530 20/05/08,14:46:51,14,10,1, 11.8,1,1, 2.849, 10564.136, 189.400, 52620.546 20/05/08,14:46:51,15,10,1, 11.8,1,1, 2.849, 10564.104, 189.337, 52620.492 20/05/08,14:46:51,16,10,1, 11.8,1,1, 2.849, 10564.128, 189.356, 52620.480 20/05/08,14:46:51,17,10,1, 11.8,1,1, 2.849, 10564.163, 189.354, 52620.500 20/05/08,14:46:51,18,10,1, 11.8,1,1, 2.849, 10564.138, 189.362, 52620.536 20/05/08,14:46:51,19,10,1, 11.8,1,1, 2.849, 10564.135, 189.366, 52620.513 20/05/08,14:46:52,00,10,1, 11.9,1,1, 2.847, 10564.177, 189.378, 52620.470 20/05/08,14:46:52,01,10,1, 11.9,1,1, 2.847, 10564.154, 189.362, 52620.507 20/05/08,14:46:52,02,10,1, 11.9,1,1, 2.847, 10564.149, 189.344, 52620.495 20/05/08,14:46:52,03,10,1, 11.9,1,1, 2.847, 10564.158, 189.357, 52620.560 20/05/08,14:46:52,04,10,1, 11.9,1,1, 2.847, 10564.137, 189.359, 52620.495 20/05/08,14:46:52,05,10,1, 11.9,1,1, 2.847, 10564.152, 189.347, 52620.509 20/05/08,14:46:52,06,10,1, 11.9,1,1, 2.847, 10564.143, 189.342, 52620.512 20/05/08,14:46:52,07,10,1, 11.9,1,1, 2.847, 10564.131, 189.351, 52620.440 20/05/08,14:46:52,08,10,1, 11.9,1,1, 2.847, 10564.139, 189.376, 52620.537 20/05/08,14:46:52,09,10,1, 11.9,1,1, 2.847, 10564.153, 189.397, 52620.520 20/05/08,14:46:52,10,10,1, 11.9,1,1, 2.847, 10564.144, 189.353, 52620.478 20/05/08,14:46:52,11,10,1, 11.9,1,1, 2.847, 10564.142, 189.357, 52620.472 20/05/08,14:46:52,12,10,1, 11.9,1,1, 2.847, 10564.166, 189.391, 52620.503 20/05/08,14:46:52,13,10,1, 11.9,1,1, 2.847, 10564.161, 189.364, 52620.474 20/05/08,14:46:52,14,10,1, 11.9,1,1, 2.847, 10564.186, 189.405, 52620.478 20/05/08,14:46:52,15,10,1, 11.9,1,1, 2.847, 10564.173, 189.392, 52620.509 20/05/08,14:46:52,16,10,1, 11.9,1,1, 2.847, 10564.154, 189.357, 52620.481 20/05/08,14:46:52,17,10,1, 11.9,1,1, 2.847, 10564.173, 189.352, 52620.454 20/05/08,14:46:52,18,10,1, 11.9,1,1, 2.847, 10564.194, 189.386, 52620.509 20/05/08,14:46:52,19,10,1, 11.9,1,1, 2.847, 10564.184, 189.378, 52620.470 20/05/08,14:46:53,00,10,1, 11.9,1,1, 2.849, 10564.202, 189.364, 52620.483 20/05/08,14:46:53,01,10,1, 11.9,1,1, 2.849, 10564.169, 189.369, 52620.486 20/05/08,14:46:53,02,10,1, 11.9,1,1, 2.849, 10564.193, 189.371, 52620.468 20/05/08,14:46:53,03,10,1, 11.9,1,1, 2.849, 10564.186, 189.370, 52620.492 20/05/08,14:46:53,04,10,1, 11.9,1,1, 2.849, 10564.185, 189.379, 52620.481 20/05/08,14:46:53,05,10,1, 11.9,1,1, 2.849, 10564.187, 189.379, 52620.468 20/05/08,14:46:53,06,10,1, 11.9,1,1, 2.849, 10564.173, 189.353, 52620.502 20/05/08,14:46:53,07,10,1, 11.9,1,1, 2.849, 10564.184, 189.357, 52620.476 20/05/08,14:46:53,08,10,1, 11.9,1,1, 2.849, 10564.193, 189.354, 52620.483 20/05/08,14:46:53,09,10,1, 11.9,1,1, 2.849, 10564.185, 189.389, 52620.516 20/05/08,14:46:53,10,10,1, 11.9,1,1, 2.849, 10564.234, 189.382, 52620.428 20/05/08,14:46:53,11,10,1, 11.9,1,1, 2.849, 10564.198, 189.357, 52620.441 20/05/08,14:46:53,12,10,1, 11.9,1,1, 2.849, 10564.196, 189.329, 52620.430 20/05/08,14:46:53,13,10,1, 11.9,1,1, 2.849, 10564.173, 189.363, 52620.445 20/05/08,14:46:53,14,10,1, 11.9,1,1, 2.849, 10564.232, 189.370, 52620.502 20/05/08,14:46:53,15,10,1, 11.9,1,1, 2.849, 10564.193, 189.378, 52620.438 20/05/08,14:46:53,16,10,1, 11.9,1,1, 2.849, 10564.177, 189.363, 52620.468 20/05/08,14:46:53,17,10,1, 11.9,1,1, 2.849, 10564.210, 189.345, 52620.442 20/05/08,14:46:53,18,10,1, 11.9,1,1, 2.849, 10564.196, 189.369, 52620.474 20/05/08,14:46:53,19,10,1, 11.9,1,1, 2.849, 10564.204, 189.364, 52620.483 20/05/08,14:46:54,00,10,1, 11.9,1,1, 2.850, 10564.244, 189.372, 52620.388 20/05/08,14:46:54,01,10,1, 11.9,1,1, 2.850, 10564.198, 189.393, 52620.508 20/05/08,14:46:54,02,10,1, 11.9,1,1, 2.850, 10564.190, 189.350, 52620.424 20/05/08,14:46:54,03,10,1, 11.9,1,1, 2.850, 10564.189, 189.363, 52620.483 20/05/08,14:46:54,04,10,1, 11.9,1,1, 2.850, 10564.243, 189.358, 52620.436 20/05/08,14:46:54,05,10,1, 11.9,1,1, 2.850, 10564.219, 189.379, 52620.464 20/05/08,14:46:54,06,10,1, 11.9,1,1, 2.850, 10564.191, 189.348, 52620.431 20/05/08,14:46:54,07,10,1, 11.9,1,1, 2.850, 10564.183, 189.349, 52620.383 20/05/08,14:46:54,08,10,1, 11.9,1,1, 2.850, 10564.180, 189.353, 52620.434 20/05/08,14:46:54,09,10,1, 11.9,1,1, 2.850, 10564.216, 189.357, 52620.475 20/05/08,14:46:54,10,10,1, 11.9,1,1, 2.850, 10564.209, 189.367, 52620.423 20/05/08,14:46:54,11,10,1, 11.9,1,1, 2.850, 10564.209, 189.368, 52620.376 20/05/08,14:46:54,12,10,1, 11.9,1,1, 2.850, 10564.192, 189.355, 52620.420 20/05/08,14:46:54,13,10,1, 11.9,1,1, 2.850, 10564.257, 189.349, 52620.508 20/05/08,14:46:54,14,10,1, 11.9,1,1, 2.850, 10564.215, 189.394, 52620.455 20/05/08,14:46:54,15,10,1, 11.9,1,1, 2.850, 10564.202, 189.381, 52620.502 20/05/08,14:46:54,16,10,1, 11.9,1,1, 2.850, 10564.214, 189.366, 52620.458 20/05/08,14:46:54,17,10,1, 11.9,1,1, 2.850, 10564.206, 189.348, 52620.459 20/05/08,14:46:54,18,10,1, 11.9,1,1, 2.850, 10564.223, 189.354, 52620.456 20/05/08,14:46:54,19,10,1, 11.9,1,1, 2.850, 10564.246, 189.372, 52620.388 20/05/08,14:46:55,00,10,1, 11.9,1,1, 2.849, 10564.260, 189.392, 52620.454 20/05/08,14:46:55,01,10,1, 11.9,1,1, 2.849, 10564.222, 189.378, 52620.463 20/05/08,14:46:55,02,10,1, 11.9,1,1, 2.849, 10564.223, 189.344, 52620.427 20/05/08,14:46:55,03,10,1, 11.9,1,1, 2.849, 10564.215, 189.334, 52620.404 20/05/08,14:46:55,04,10,1, 11.9,1,1, 2.849, 10564.228, 189.398, 52620.493 20/05/08,14:46:55,05,10,1, 11.9,1,1, 2.849, 10564.245, 189.419, 52620.479 20/05/08,14:46:55,06,10,1, 11.9,1,1, 2.849, 10564.233, 189.380, 52620.475 20/05/08,14:46:55,07,10,1, 11.9,1,1, 2.849, 10564.230, 189.369, 52620.451 20/05/08,14:46:55,08,10,1, 11.9,1,1, 2.849, 10564.262, 189.370, 52620.472 20/05/08,14:46:55,09,10,1, 11.9,1,1, 2.849, 10564.248, 189.395, 52620.493 20/05/08,14:46:55,10,10,1, 11.9,1,1, 2.849, 10564.243, 189.389, 52620.461 20/05/08,14:46:55,11,10,1, 11.9,1,1, 2.849, 10564.275, 189.391, 52620.474 20/05/08,14:46:55,12,10,1, 11.9,1,1, 2.849, 10564.243, 189.357, 52620.423 20/05/08,14:46:55,13,10,1, 11.9,1,1, 2.849, 10564.230, 189.368, 52620.465 20/05/08,14:46:55,14,10,1, 11.9,1,1, 2.849, 10564.236, 189.404, 52620.453 20/05/08,14:46:55,15,10,1, 11.9,1,1, 2.849, 10564.242, 189.405, 52620.460 20/05/08,14:46:55,16,10,1, 11.9,1,1, 2.849, 10564.266, 189.370, 52620.451 20/05/08,14:46:55,17,10,1, 11.9,1,1, 2.849, 10564.248, 189.366, 52620.410 20/05/08,14:46:55,18,10,1, 11.9,1,1, 2.849, 10564.226, 189.376, 52620.487 20/05/08,14:46:55,19,10,1, 11.9,1,1, 2.849, 10564.266, 189.392, 52620.454 20/05/08,14:46:56,00,10,1, 11.8,1,1, 2.846, 10564.294, 189.378, 52620.428 20/05/08,14:46:56,01,10,1, 11.8,1,1, 2.846, 10564.256, 189.367, 52620.438 20/05/08,14:46:56,02,10,1, 11.8,1,1, 2.846, 10564.271, 189.372, 52620.439 20/05/08,14:46:56,03,10,1, 11.8,1,1, 2.846, 10564.270, 189.364, 52620.447 20/05/08,14:46:56,04,10,1, 11.8,1,1, 2.846, 10564.277, 189.366, 52620.453 20/05/08,14:46:56,05,10,1, 11.8,1,1, 2.846, 10564.307, 189.389, 52620.471 20/05/08,14:46:56,06,10,1, 11.8,1,1, 2.846, 10564.267, 189.391, 52620.447 20/05/08,14:46:56,07,10,1, 11.8,1,1, 2.846, 10564.257, 189.378, 52620.424 20/05/08,14:46:56,08,10,1, 11.8,1,1, 2.846, 10564.247, 189.329, 52620.415 20/05/08,14:46:56,09,10,1, 11.8,1,1, 2.846, 10564.254, 189.368, 52620.460 20/05/08,14:46:56,10,10,1, 11.8,1,1, 2.846, 10564.271, 189.392, 52620.474 20/05/08,14:46:56,11,10,1, 11.8,1,1, 2.846, 10564.283, 189.380, 52620.456 20/05/08,14:46:56,12,10,1, 11.8,1,1, 2.846, 10564.275, 189.373, 52620.447 20/05/08,14:46:56,13,10,1, 11.8,1,1, 2.846, 10564.234, 189.343, 52620.411 20/05/08,14:46:56,14,10,1, 11.8,1,1, 2.846, 10564.288, 189.361, 52620.396 20/05/08,14:46:56,15,10,1, 11.8,1,1, 2.846, 10564.258, 189.367, 52620.260 20/05/08,14:46:56,16,10,1, 11.8,1,1, 2.846, 10564.283, 189.386, 52620.580 20/05/08,14:46:56,17,10,1, 11.8,1,1, 2.846, 10564.287, 189.373, 52620.493 20/05/08,14:46:56,18,10,1, 11.8,1,1, 2.846, 10564.314, 189.366, 52620.437 20/05/08,14:46:56,19,10,1, 11.8,1,1, 2.846, 10564.295, 189.378, 52620.428 20/05/08,14:46:57,00,10,1, 11.9,1,1, 2.848, 10564.311, 189.373, 52620.412 20/05/08,14:46:57,01,10,1, 11.9,1,1, 2.848, 10564.285, 189.401, 52620.430 20/05/08,14:46:57,02,10,1, 11.9,1,1, 2.848, 10564.277, 189.362, 52620.422 20/05/08,14:46:57,03,10,1, 11.9,1,1, 2.848, 10564.281, 189.358, 52620.409 20/05/08,14:46:57,04,10,1, 11.9,1,1, 2.848, 10564.289, 189.403, 52620.421 20/05/08,14:46:57,05,10,1, 11.9,1,1, 2.848, 10564.289, 189.384, 52620.427 20/05/08,14:46:57,06,10,1, 11.9,1,1, 2.848, 10564.298, 189.404, 52620.440 20/05/08,14:46:57,07,10,1, 11.9,1,1, 2.848, 10564.297, 189.370, 52620.416 20/05/08,14:46:57,08,10,1, 11.9,1,1, 2.848, 10564.285, 189.358, 52620.412 20/05/08,14:46:57,09,10,1, 11.9,1,1, 2.848, 10564.298, 189.371, 52620.436 20/05/08,14:46:57,10,10,1, 11.9,1,1, 2.848, 10564.291, 189.385, 52620.445 20/05/08,14:46:57,11,10,1, 11.9,1,1, 2.848, 10564.314, 189.439, 52620.449 20/05/08,14:46:57,12,10,1, 11.9,1,1, 2.848, 10564.291, 189.394, 52620.445 20/05/08,14:46:57,13,10,1, 11.9,1,1, 2.848, 10564.322, 189.396, 52620.424 20/05/08,14:46:57,14,10,1, 11.9,1,1, 2.848, 10564.277, 189.404, 52620.715 20/05/08,14:46:57,15,10,1, 11.9,1,1, 2.848, 10564.313, 189.392, 52620.422 20/05/08,14:46:57,16,10,1, 11.9,1,1, 2.848, 10564.321, 189.404, 52620.394 20/05/08,14:46:57,17,10,1, 11.9,1,1, 2.848, 10564.340, 189.416, 52620.447 20/05/08,14:46:57,18,10,1, 11.9,1,1, 2.848, 10564.285, 189.380, 52620.424 20/05/08,14:46:57,19,10,1, 11.9,1,1, 2.848, 10564.316, 189.373, 52620.412 20/05/08,14:46:58,00,10,1, 11.9,1,1, 2.851, 10564.344, 189.359, 52620.416 20/05/08,14:46:58,01,10,1, 11.9,1,1, 2.851, 10564.331, 189.377, 52620.446 20/05/08,14:46:58,02,10,1, 11.9,1,1, 2.851, 10564.332, 189.385, 52620.433 20/05/08,14:46:58,03,10,1, 11.9,1,1, 2.851, 10564.317, 189.347, 52620.408 20/05/08,14:46:58,04,10,1, 11.9,1,1, 2.851, 10564.306, 189.369, 52620.434 20/05/08,14:46:58,05,10,1, 11.9,1,1, 2.851, 10564.328, 189.377, 52620.445 20/05/08,14:46:58,06,10,1, 11.9,1,1, 2.851, 10564.336, 189.400, 52620.459 20/05/08,14:46:58,07,10,1, 11.9,1,1, 2.851, 10564.312, 189.404, 52620.455 20/05/08,14:46:58,08,10,1, 11.9,1,1, 2.851, 10564.320, 189.358, 52620.406 20/05/08,14:46:58,09,10,1, 11.9,1,1, 2.851, 10564.323, 189.365, 52620.457 20/05/08,14:46:58,10,10,1, 11.9,1,1, 2.851, 10564.339, 189.352, 52620.400 20/05/08,14:46:58,11,10,1, 11.9,1,1, 2.851, 10564.349, 189.402, 52620.460 20/05/08,14:46:58,12,10,1, 11.9,1,1, 2.851, 10564.335, 189.380, 52620.390 20/05/08,14:46:58,13,10,1, 11.9,1,1, 2.851, 10564.344, 189.369, 52620.396 20/05/08,14:46:58,14,10,1, 11.9,1,1, 2.851, 10564.300, 189.357, 52620.538 20/05/08,14:46:58,15,10,1, 11.9,1,1, 2.851, 10564.363, 189.363, 52620.389 20/05/08,14:46:58,16,10,1, 11.9,1,1, 2.851, 10564.338, 189.410, 52620.574 20/05/08,14:46:58,17,10,1, 11.9,1,1, 2.851, 10564.389, 189.403, 52620.355 20/05/08,14:46:58,18,10,1, 11.9,1,1, 2.851, 10564.339, 189.366, 52620.395 20/05/08,14:46:58,19,10,1, 11.9,1,1, 2.851, 10564.349, 189.359, 52620.416 20/05/08,14:46:59,00,10,1, 11.9,1,1, 2.849, 10564.402, 189.347, 52620.238 20/05/08,14:46:59,01,10,1, 11.9,1,1, 2.849, 10564.369, 189.398, 52620.437 20/05/08,14:46:59,02,10,1, 11.9,1,1, 2.849, 10564.348, 189.408, 52620.377 20/05/08,14:46:59,03,10,1, 11.9,1,1, 2.849, 10564.355, 189.393, 52620.413 20/05/08,14:46:59,04,10,1, 11.9,1,1, 2.849, 10564.344, 189.357, 52620.357 20/05/08,14:46:59,05,10,1, 11.9,1,1, 2.849, 10564.376, 189.373, 52620.384 20/05/08,14:46:59,06,10,1, 11.9,1,1, 2.849, 10564.368, 189.404, 52620.412 20/05/08,14:46:59,07,10,1, 11.9,1,1, 2.849, 10564.347, 189.411, 52620.420 20/05/08,14:46:59,08,10,1, 11.9,1,1, 2.849, 10564.388, 189.383, 52620.365 20/05/08,14:46:59,09,10,1, 11.9,1,1, 2.849, 10564.349, 189.373, 52620.355 20/05/08,14:46:59,10,10,1, 11.9,1,1, 2.849, 10564.355, 189.360, 52620.352 20/05/08,14:46:59,11,10,1, 11.9,1,1, 2.849, 10564.372, 189.394, 52620.419 20/05/08,14:46:59,12,10,1, 11.9,1,1, 2.849, 10564.383, 189.395, 52620.433 20/05/08,14:46:59,13,10,1, 11.9,1,1, 2.849, 10564.384, 189.398, 52620.399 20/05/08,14:46:59,14,10,1, 11.9,1,1, 2.849, 10564.361, 189.368, 52620.393 20/05/08,14:46:59,15,10,1, 11.9,1,1, 2.849, 10564.335, 189.364, 52620.385 20/05/08,14:46:59,16,10,1, 11.9,1,1, 2.849, 10564.398, 189.389, 52620.406 20/05/08,14:46:59,17,10,1, 11.9,1,1, 2.849, 10564.355, 189.401, 52620.464 20/05/08,14:46:59,18,10,1, 11.9,1,1, 2.849, 10564.395, 189.385, 52620.425 20/05/08,14:46:59,19,10,1, 11.9,1,1, 2.849, 10564.405, 189.347, 52620.238 20/05/08,14:47:00,00,10,1, 11.8,1,1, 2.847, 10564.386, 189.402, 52620.396 20/05/08,14:47:00,01,10,1, 11.8,1,1, 2.847, 10564.421, 189.379, 52620.375 20/05/08,14:47:00,02,10,1, 11.8,1,1, 2.847, 10564.411, 189.426, 52620.481 20/05/08,14:47:00,03,10,1, 11.8,1,1, 2.847, 10564.381, 189.421, 52620.441 20/05/08,14:47:00,04,10,1, 11.8,1,1, 2.847, 10564.381, 189.398, 52620.382 20/05/08,14:47:00,05,10,1, 11.8,1,1, 2.847, 10564.373, 189.369, 52620.394 20/05/08,14:47:00,06,10,1, 11.8,1,1, 2.847, 10564.385, 189.380, 52620.405 20/05/08,14:47:00,07,10,1, 11.8,1,1, 2.847, 10564.401, 189.421, 52620.401 20/05/08,14:47:00,08,10,1, 11.8,1,1, 2.847, 10564.415, 189.416, 52620.419 20/05/08,14:47:00,09,10,1, 11.8,1,1, 2.847, 10564.410, 189.387, 52620.389 20/05/08,14:47:00,10,10,1, 11.8,1,1, 2.847, 10564.384, 189.377, 52620.434 20/05/08,14:47:00,11,10,1, 11.8,1,1, 2.847, 10564.411, 189.387, 52620.397 20/05/08,14:47:00,12,10,1, 11.8,1,1, 2.847, 10564.396, 189.414, 52620.405 20/05/08,14:47:00,13,10,1, 11.8,1,1, 2.847, 10564.427, 189.431, 52620.411 20/05/08,14:47:00,14,10,1, 11.8,1,1, 2.847, 10564.422, 189.407, 52620.407 20/05/08,14:47:00,15,10,1, 11.8,1,1, 2.847, 10564.408, 189.404, 52620.389 20/05/08,14:47:00,16,10,1, 11.8,1,1, 2.847, 10564.401, 189.382, 52620.398 20/05/08,14:47:00,17,10,1, 11.8,1,1, 2.847, 10564.443, 189.412, 52620.396 20/05/08,14:47:00,18,10,1, 11.8,1,1, 2.847, 10564.423, 189.410, 52620.388 20/05/08,14:47:00,19,10,1, 11.8,1,1, 2.847, 10564.390, 189.402, 52620.396 20/05/08,14:47:01,00,10,1, 11.9,1,1, 2.849, 10564.436, 189.393, 52620.434 20/05/08,14:47:01,01,10,1, 11.9,1,1, 2.849, 10564.433, 189.377, 52620.411 20/05/08,14:47:01,02,10,1, 11.9,1,1, 2.849, 10564.424, 189.402, 52620.406 20/05/08,14:47:01,03,10,1, 11.9,1,1, 2.849, 10564.437, 189.406, 52620.411 20/05/08,14:47:01,04,10,1, 11.9,1,1, 2.849, 10564.403, 189.384, 52620.399 20/05/08,14:47:01,05,10,1, 11.9,1,1, 2.849, 10564.402, 189.350, 52620.426 20/05/08,14:47:01,06,10,1, 11.9,1,1, 2.849, 10564.453, 189.369, 52620.428 20/05/08,14:47:01,07,10,1, 11.9,1,1, 2.849, 10564.422, 189.393, 52620.389 20/05/08,14:47:01,08,10,1, 11.9,1,1, 2.849, 10564.447, 189.417, 52620.464 20/05/08,14:47:01,09,10,1, 11.9,1,1, 2.849, 10564.431, 189.410, 52620.408 20/05/08,14:47:01,10,10,1, 11.9,1,1, 2.849, 10564.409, 189.401, 52620.368 20/05/08,14:47:01,11,10,1, 11.9,1,1, 2.849, 10564.436, 189.394, 52620.369 20/05/08,14:47:01,12,10,1, 11.9,1,1, 2.849, 10564.448, 189.404, 52620.378 20/05/08,14:47:01,13,10,1, 11.9,1,1, 2.849, 10564.471, 189.418, 52620.401 20/05/08,14:47:01,14,10,1, 11.9,1,1, 2.849, 10564.450, 189.392, 52620.360 20/05/08,14:47:01,15,10,1, 11.9,1,1, 2.849, 10564.431, 189.377, 52620.380 20/05/08,14:47:01,16,10,1, 11.9,1,1, 2.849, 10564.431, 189.370, 52620.396 20/05/08,14:47:01,17,10,1, 11.9,1,1, 2.849, 10564.416, 189.416, 52620.370 20/05/08,14:47:01,18,10,1, 11.9,1,1, 2.849, 10564.461, 189.432, 52620.409 20/05/08,14:47:01,19,10,1, 11.9,1,1, 2.849, 10564.437, 189.393, 52620.434 20/05/08,14:47:02,00,10,1, 11.9,1,1, 2.848, 10564.519, 189.390, 52620.314 20/05/08,14:47:02,01,10,1, 11.9,1,1, 2.848, 10564.464, 189.419, 52620.404 20/05/08,14:47:02,02,10,1, 11.9,1,1, 2.848, 10564.461, 189.407, 52620.411 20/05/08,14:47:02,03,10,1, 11.9,1,1, 2.848, 10564.472, 189.439, 52620.414 20/05/08,14:47:02,04,10,1, 11.9,1,1, 2.848, 10564.457, 189.407, 52620.401 20/05/08,14:47:02,05,10,1, 11.9,1,1, 2.848, 10564.431, 189.402, 52620.405 20/05/08,14:47:02,06,10,1, 11.9,1,1, 2.848, 10564.464, 189.427, 52620.417 20/05/08,14:47:02,07,10,1, 11.9,1,1, 2.848, 10564.483, 189.415, 52620.347 20/05/08,14:47:02,08,10,1, 11.9,1,1, 2.848, 10564.457, 189.418, 52620.403 20/05/08,14:47:02,09,10,1, 11.9,1,1, 2.848, 10564.478, 189.414, 52620.382 20/05/08,14:47:02,10,10,1, 11.9,1,1, 2.848, 10564.469, 189.391, 52620.329 20/05/08,14:47:02,11,10,1, 11.9,1,1, 2.848, 10564.448, 189.367, 52620.363 20/05/08,14:47:02,12,10,1, 11.9,1,1, 2.848, 10564.491, 189.413, 52620.427 20/05/08,14:47:02,13,10,1, 11.9,1,1, 2.848, 10564.483, 189.433, 52620.415 20/05/08,14:47:02,14,10,1, 11.9,1,1, 2.848, 10564.491, 189.394, 52620.354 20/05/08,14:47:02,15,10,1, 11.9,1,1, 2.848, 10564.474, 189.365, 52620.380 20/05/08,14:47:02,16,10,1, 11.9,1,1, 2.848, 10564.498, 189.406, 52620.687 20/05/08,14:47:02,17,10,1, 11.9,1,1, 2.848, 10564.557, 189.394, 52620.344 20/05/08,14:47:02,18,10,1, 11.9,1,1, 2.848, 10564.546, 189.397, 52620.340 20/05/08,14:47:02,19,10,1, 11.9,1,1, 2.848, 10564.524, 189.390, 52620.314 20/05/08,14:47:03,00,10,1, 11.9,1,1, 2.850, 10564.502, 189.425, 52620.348 20/05/08,14:47:03,01,10,1, 11.9,1,1, 2.850, 10564.497, 189.373, 52620.363 20/05/08,14:47:03,02,10,1, 11.9,1,1, 2.850, 10564.511, 189.417, 52620.395 20/05/08,14:47:03,03,10,1, 11.9,1,1, 2.850, 10564.532, 189.427, 52620.402 20/05/08,14:47:03,04,10,1, 11.9,1,1, 2.850, 10564.505, 189.406, 52620.368 20/05/08,14:47:03,05,10,1, 11.9,1,1, 2.850, 10564.502, 189.382, 52620.377 20/05/08,14:47:03,06,10,1, 11.9,1,1, 2.850, 10564.515, 189.389, 52620.375 20/05/08,14:47:03,07,10,1, 11.9,1,1, 2.850, 10564.534, 189.403, 52620.418 20/05/08,14:47:03,08,10,1, 11.9,1,1, 2.850, 10564.512, 189.394, 52620.401 20/05/08,14:47:03,09,10,1, 11.9,1,1, 2.850, 10564.495, 189.430, 52620.409 20/05/08,14:47:03,10,10,1, 11.9,1,1, 2.850, 10564.506, 189.363, 52620.336 20/05/08,14:47:03,11,10,1, 11.9,1,1, 2.850, 10564.513, 189.401, 52620.372 20/05/08,14:47:03,12,10,1, 11.9,1,1, 2.850, 10564.507, 189.395, 52620.374 20/05/08,14:47:03,13,10,1, 11.9,1,1, 2.850, 10564.530, 189.421, 52620.358 20/05/08,14:47:03,14,10,1, 11.9,1,1, 2.850, 10564.516, 189.395, 52620.358 20/05/08,14:47:03,15,10,1, 11.9,1,1, 2.850, 10564.514, 189.370, 52620.391 20/05/08,14:47:03,16,10,1, 11.9,1,1, 2.850, 10564.517, 189.380, 52620.391 20/05/08,14:47:03,17,10,1, 11.9,1,1, 2.850, 10564.524, 189.376, 52620.398 20/05/08,14:47:03,18,10,1, 11.9,1,1, 2.850, 10564.513, 189.413, 52620.387 20/05/08,14:47:03,19,10,1, 11.9,1,1, 2.850, 10564.505, 189.425, 52620.348 20/05/08,14:47:04,00,10,1, 11.8,1,1, 2.850, 10564.561, 189.395, 52620.342 20/05/08,14:47:04,01,10,1, 11.8,1,1, 2.850, 10564.521, 189.387, 52620.343 20/05/08,14:47:04,02,10,1, 11.8,1,1, 2.850, 10564.509, 189.378, 52620.342 20/05/08,14:47:04,03,10,1, 11.8,1,1, 2.850, 10564.547, 189.412, 52620.347 20/05/08,14:47:04,04,10,1, 11.8,1,1, 2.850, 10564.529, 189.395, 52620.353 20/05/08,14:47:04,05,10,1, 11.8,1,1, 2.850, 10564.504, 189.380, 52620.324 20/05/08,14:47:04,06,10,1, 11.8,1,1, 2.850, 10564.528, 189.395, 52620.354 20/05/08,14:47:04,07,10,1, 11.8,1,1, 2.850, 10564.537, 189.392, 52620.344 20/05/08,14:47:04,08,10,1, 11.8,1,1, 2.850, 10564.542, 189.409, 52620.377 20/05/08,14:47:04,09,10,1, 11.8,1,1, 2.850, 10564.537, 189.405, 52620.331 20/05/08,14:47:04,10,10,1, 11.8,1,1, 2.850, 10564.520, 189.354, 52620.333 20/05/08,14:47:04,11,10,1, 11.8,1,1, 2.850, 10564.532, 189.369, 52620.353 20/05/08,14:47:04,12,10,1, 11.8,1,1, 2.850, 10564.568, 189.370, 52620.377 20/05/08,14:47:04,13,10,1, 11.8,1,1, 2.850, 10564.539, 189.423, 52620.356 20/05/08,14:47:04,14,10,1, 11.8,1,1, 2.850, 10564.542, 189.398, 52620.356 20/05/08,14:47:04,15,10,1, 11.8,1,1, 2.850, 10564.559, 189.373, 52620.307 20/05/08,14:47:04,16,10,1, 11.8,1,1, 2.850, 10564.554, 189.385, 52620.358 20/05/08,14:47:04,17,10,1, 11.8,1,1, 2.850, 10564.551, 189.378, 52620.342 20/05/08,14:47:04,18,10,1, 11.8,1,1, 2.850, 10564.583, 189.399, 52620.343 20/05/08,14:47:04,19,10,1, 11.8,1,1, 2.850, 10564.564, 189.395, 52620.342 20/05/08,14:47:05,00,10,1, 11.9,1,1, 2.853, 10564.578, 189.430, 52620.388 20/05/08,14:47:05,01,10,1, 11.9,1,1, 2.853, 10564.519, 189.369, 52620.288 20/05/08,14:47:05,02,10,1, 11.9,1,1, 2.853, 10564.545, 189.355, 52620.297 20/05/08,14:47:05,03,10,1, 11.9,1,1, 2.853, 10564.579, 189.413, 52620.304 20/05/08,14:47:05,04,10,1, 11.9,1,1, 2.853, 10564.563, 189.391, 52620.310 20/05/08,14:47:05,05,10,1, 11.9,1,1, 2.853, 10564.559, 189.361, 52620.273 20/05/08,14:47:05,06,10,1, 11.9,1,1, 2.853, 10564.572, 189.377, 52620.339 20/05/08,14:47:05,07,10,1, 11.9,1,1, 2.853, 10564.573, 189.375, 52620.341 20/05/08,14:47:05,08,10,1, 11.9,1,1, 2.853, 10564.580, 189.401, 52620.388 20/05/08,14:47:05,09,10,1, 11.9,1,1, 2.853, 10564.596, 189.414, 52620.364 20/05/08,14:47:05,10,10,1, 11.9,1,1, 2.853, 10564.576, 189.422, 52620.417 20/05/08,14:47:05,11,10,1, 11.9,1,1, 2.853, 10564.575, 189.386, 52620.360 20/05/08,14:47:05,12,10,1, 11.9,1,1, 2.853, 10564.572, 189.410, 52620.429 20/05/08,14:47:05,13,10,1, 11.9,1,1, 2.853, 10564.552, 189.386, 52620.365 20/05/08,14:47:05,14,10,1, 11.9,1,1, 2.853, 10564.583, 189.399, 52620.380 20/05/08,14:47:05,15,10,1, 11.9,1,1, 2.853, 10564.606, 189.395, 52620.380 20/05/08,14:47:05,16,10,1, 11.9,1,1, 2.853, 10564.600, 189.424, 52620.368 20/05/08,14:47:05,17,10,1, 11.9,1,1, 2.853, 10564.592, 189.418, 52620.381 20/05/08,14:47:05,18,10,1, 11.9,1,1, 2.853, 10564.596, 189.410, 52620.388 20/05/08,14:47:05,19,10,1, 11.9,1,1, 2.853, 10564.582, 189.430, 52620.388 20/05/08,14:47:06,00,10,1, 11.9,1,1, 2.847, 10564.628, 189.409, 52620.377 20/05/08,14:47:06,01,10,1, 11.9,1,1, 2.847, 10564.599, 189.427, 52620.418 20/05/08,14:47:06,02,10,1, 11.9,1,1, 2.847, 10564.602, 189.440, 52620.427 20/05/08,14:47:06,03,10,1, 11.9,1,1, 2.847, 10564.595, 189.415, 52620.385 20/05/08,14:47:06,04,10,1, 11.9,1,1, 2.847, 10564.598, 189.408, 52620.416 20/05/08,14:47:06,05,10,1, 11.9,1,1, 2.847, 10564.607, 189.434, 52620.432 20/05/08,14:47:06,06,10,1, 11.9,1,1, 2.847, 10564.617, 189.424, 52620.418 20/05/08,14:47:06,07,10,1, 11.9,1,1, 2.847, 10564.590, 189.414, 52620.391 20/05/08,14:47:06,08,10,1, 11.9,1,1, 2.847, 10564.619, 189.429, 52620.415 20/05/08,14:47:06,09,10,1, 11.9,1,1, 2.847, 10564.630, 189.443, 52620.385 20/05/08,14:47:06,10,10,1, 11.9,1,1, 2.847, 10564.620, 189.441, 52620.436 20/05/08,14:47:06,11,10,1, 11.9,1,1, 2.847, 10564.615, 189.438, 52620.442 20/05/08,14:47:06,12,10,1, 11.9,1,1, 2.847, 10564.637, 189.423, 52620.431 20/05/08,14:47:06,13,10,1, 11.9,1,1, 2.847, 10564.621, 189.437, 52620.414 20/05/08,14:47:06,14,10,1, 11.9,1,1, 2.847, 10564.619, 189.439, 52620.423 20/05/08,14:47:06,15,10,1, 11.9,1,1, 2.847, 10564.632, 189.428, 52620.406 20/05/08,14:47:06,16,10,1, 11.9,1,1, 2.847, 10564.613, 189.453, 52620.390 20/05/08,14:47:06,17,10,1, 11.9,1,1, 2.847, 10564.630, 189.433, 52620.424 20/05/08,14:47:06,18,10,1, 11.9,1,1, 2.847, 10564.639, 189.429, 52620.393 20/05/08,14:47:06,19,10,1, 11.9,1,1, 2.847, 10564.636, 189.409, 52620.377 20/05/08,14:47:07,00,10,1, 11.9,1,1, 2.850, 10564.686, 189.418, 52620.402 20/05/08,14:47:07,01,10,1, 11.9,1,1, 2.850, 10564.655, 189.435, 52620.429 20/05/08,14:47:07,02,10,1, 11.9,1,1, 2.850, 10564.639, 189.433, 52620.410 20/05/08,14:47:07,03,10,1, 11.9,1,1, 2.850, 10564.632, 189.445, 52620.428 20/05/08,14:47:07,04,10,1, 11.9,1,1, 2.850, 10564.658, 189.432, 52620.412 20/05/08,14:47:07,05,10,1, 11.9,1,1, 2.850, 10564.642, 189.414, 52620.431 20/05/08,14:47:07,06,10,1, 11.9,1,1, 2.850, 10564.649, 189.427, 52620.404 20/05/08,14:47:07,07,10,1, 11.9,1,1, 2.850, 10564.668, 189.456, 52620.400 20/05/08,14:47:07,08,10,1, 11.9,1,1, 2.850, 10564.644, 189.451, 52620.427 20/05/08,14:47:07,09,10,1, 11.9,1,1, 2.850, 10564.663, 189.417, 52620.401 20/05/08,14:47:07,10,10,1, 11.9,1,1, 2.850, 10564.672, 189.437, 52620.402 20/05/08,14:47:07,11,10,1, 11.9,1,1, 2.850, 10564.670, 189.423, 52620.453 20/05/08,14:47:07,12,10,1, 11.9,1,1, 2.850, 10564.667, 189.436, 52620.417 20/05/08,14:47:07,13,10,1, 11.9,1,1, 2.850, 10564.674, 189.432, 52620.450 20/05/08,14:47:07,14,10,1, 11.9,1,1, 2.850, 10564.659, 189.420, 52620.433 20/05/08,14:47:07,15,10,1, 11.9,1,1, 2.850, 10564.679, 189.439, 52620.431 20/05/08,14:47:07,16,10,1, 11.9,1,1, 2.850, 10564.693, 189.409, 52620.378 20/05/08,14:47:07,17,10,1, 11.9,1,1, 2.850, 10564.680, 189.430, 52620.398 20/05/08,14:47:07,18,10,1, 11.9,1,1, 2.850, 10564.678, 189.413, 52620.364 20/05/08,14:47:07,19,10,1, 11.9,1,1, 2.850, 10564.688, 189.418, 52620.402 20/05/08,14:47:08,00,10,1, 11.9,1,1, 2.850, 10564.703, 189.443, 52620.434 20/05/08,14:47:08,01,10,1, 11.9,1,1, 2.850, 10564.673, 189.420, 52620.415 20/05/08,14:47:08,02,10,1, 11.9,1,1, 2.850, 10564.690, 189.412, 52620.442 20/05/08,14:47:08,03,10,1, 11.9,1,1, 2.850, 10564.704, 189.396, 52620.405 20/05/08,14:47:08,04,10,1, 11.9,1,1, 2.850, 10564.690, 189.443, 52620.425 20/05/08,14:47:08,05,10,1, 11.9,1,1, 2.850, 10564.677, 189.414, 52620.364 20/05/08,14:47:08,06,10,1, 11.9,1,1, 2.850, 10564.674, 189.404, 52620.386 20/05/08,14:47:08,07,10,1, 11.9,1,1, 2.850, 10564.668, 189.415, 52620.387 20/05/08,14:47:08,08,10,1, 11.9,1,1, 2.850, 10564.687, 189.428, 52620.400 20/05/08,14:47:08,09,10,1, 11.9,1,1, 2.850, 10564.677, 189.423, 52620.412 20/05/08,14:47:08,10,10,1, 11.9,1,1, 2.850, 10564.696, 189.418, 52620.366 20/05/08,14:47:08,11,10,1, 11.9,1,1, 2.850, 10564.705, 189.435, 52620.411 20/05/08,14:47:08,12,10,1, 11.9,1,1, 2.850, 10564.730, 189.443, 52620.394 20/05/08,14:47:08,13,10,1, 11.9,1,1, 2.850, 10564.704, 189.439, 52620.410 20/05/08,14:47:08,14,10,1, 11.9,1,1, 2.850, 10564.699, 189.452, 52620.423 20/05/08,14:47:08,15,10,1, 11.9,1,1, 2.850, 10564.719, 189.421, 52620.380 20/05/08,14:47:08,16,10,1, 11.9,1,1, 2.850, 10564.673, 189.426, 52620.395 20/05/08,14:47:08,17,10,1, 11.9,1,1, 2.850, 10564.727, 189.441, 52620.440 20/05/08,14:47:08,18,10,1, 11.9,1,1, 2.850, 10564.712, 189.454, 52620.427 20/05/08,14:47:08,19,10,1, 11.9,1,1, 2.850, 10564.706, 189.443, 52620.434 20/05/08,14:47:09,00,10,1, 11.9,1,1, 2.849, 10564.728, 189.413, 52620.424 20/05/08,14:47:09,01,10,1, 11.9,1,1, 2.849, 10564.726, 189.433, 52620.401 20/05/08,14:47:09,02,10,1, 11.9,1,1, 2.849, 10564.736, 189.409, 52620.403 20/05/08,14:47:09,03,10,1, 11.9,1,1, 2.849, 10564.707, 189.423, 52620.418 20/05/08,14:47:09,04,10,1, 11.9,1,1, 2.849, 10564.726, 189.422, 52620.394 20/05/08,14:47:09,05,10,1, 11.9,1,1, 2.849, 10564.733, 189.402, 52620.415 20/05/08,14:47:09,06,10,1, 11.9,1,1, 2.849, 10564.751, 189.413, 52620.381 20/05/08,14:47:09,07,10,1, 11.9,1,1, 2.849, 10564.743, 189.435, 52620.366 20/05/08,14:47:09,08,10,1, 11.9,1,1, 2.849, 10564.718, 189.432, 52620.413 20/05/08,14:47:09,09,10,1, 11.9,1,1, 2.849, 10564.714, 189.408, 52620.405 20/05/08,14:47:09,10,10,1, 11.9,1,1, 2.849, 10564.745, 189.439, 52620.415 20/05/08,14:47:09,11,10,1, 11.9,1,1, 2.849, 10564.713, 189.408, 52620.430 20/05/08,14:47:09,12,10,1, 11.9,1,1, 2.849, 10564.735, 189.426, 52620.376 20/05/08,14:47:09,13,10,1, 11.9,1,1, 2.849, 10564.716, 189.426, 52620.397 20/05/08,14:47:09,14,10,1, 11.9,1,1, 2.849, 10564.753, 189.419, 52620.363 20/05/08,14:47:09,15,10,1, 11.9,1,1, 2.849, 10564.721, 189.432, 52620.385 20/05/08,14:47:09,16,10,1, 11.9,1,1, 2.849, 10564.743, 189.430, 52620.366 20/05/08,14:47:09,17,10,1, 11.9,1,1, 2.849, 10564.772, 189.415, 52620.389 20/05/08,14:47:09,18,10,1, 11.9,1,1, 2.849, 10564.771, 189.437, 52620.405 20/05/08,14:47:09,19,10,1, 11.9,1,1, 2.849, 10564.730, 189.413, 52620.424 20/05/08,14:47:10,00,10,1, 11.9,1,1, 2.847, 10564.761, 189.393, 52620.276 20/05/08,14:47:10,01,10,1, 11.9,1,1, 2.847, 10564.761, 189.416, 52620.418 20/05/08,14:47:10,02,10,1, 11.9,1,1, 2.847, 10564.781, 189.419, 52620.390 20/05/08,14:47:10,03,10,1, 11.9,1,1, 2.847, 10564.790, 189.414, 52620.381 20/05/08,14:47:10,04,10,1, 11.9,1,1, 2.847, 10564.752, 189.422, 52620.396 20/05/08,14:47:10,05,10,1, 11.9,1,1, 2.847, 10564.757, 189.422, 52620.286 20/05/08,14:47:10,06,10,1, 11.9,1,1, 2.847, 10564.763, 189.438, 52620.466 20/05/08,14:47:10,07,10,1, 11.9,1,1, 2.847, 10564.773, 189.416, 52620.306 20/05/08,14:47:10,08,10,1, 11.9,1,1, 2.847, 10564.786, 189.392, 52620.351 20/05/08,14:47:10,09,10,1, 11.9,1,1, 2.847, 10564.766, 189.438, 52620.339 20/05/08,14:47:10,10,10,1, 11.9,1,1, 2.847, 10564.762, 189.415, 52620.331 20/05/08,14:47:10,11,10,1, 11.9,1,1, 2.847, 10564.746, 189.384, 52620.274 20/05/08,14:47:10,12,10,1, 11.9,1,1, 2.847, 10564.771, 189.424, 52620.369 20/05/08,14:47:10,13,10,1, 11.9,1,1, 2.847, 10564.772, 189.406, 52620.301 20/05/08,14:47:10,14,10,1, 11.9,1,1, 2.847, 10564.789, 189.388, 52620.119 20/05/08,14:47:10,15,10,1, 11.9,1,1, 2.847, 10564.766, 189.366, 52620.253 20/05/08,14:47:10,16,10,1, 11.9,1,1, 2.847, 10564.766, 189.376, 52620.334 20/05/08,14:47:10,17,10,1, 11.9,1,1, 2.847, 10564.808, 189.403, 52620.325 20/05/08,14:47:10,18,10,1, 11.9,1,1, 2.847, 10564.807, 189.407, 52620.262 20/05/08,14:47:10,19,10,1, 11.9,1,1, 2.847, 10564.766, 189.393, 52620.276 20/05/08,14:47:11,00,10,1, 11.9,1,1, 2.851, 10564.853, 189.416, 52620.280 20/05/08,14:47:11,01,10,1, 11.9,1,1, 2.851, 10564.794, 189.393, 52620.335 20/05/08,14:47:11,02,10,1, 11.9,1,1, 2.851, 10564.797, 189.388, 52620.283 20/05/08,14:47:11,03,10,1, 11.9,1,1, 2.851, 10564.825, 189.398, 52620.286 20/05/08,14:47:11,04,10,1, 11.9,1,1, 2.851, 10564.801, 189.382, 52620.272 20/05/08,14:47:11,05,10,1, 11.9,1,1, 2.851, 10564.798, 189.362, 52620.282 20/05/08,14:47:11,06,10,1, 11.9,1,1, 2.851, 10564.820, 189.360, 52620.292 20/05/08,14:47:11,07,10,1, 11.9,1,1, 2.851, 10564.812, 189.398, 52620.301 20/05/08,14:47:11,08,10,1, 11.9,1,1, 2.851, 10564.828, 189.452, 52620.325 20/05/08,14:47:11,09,10,1, 11.9,1,1, 2.851, 10564.815, 189.392, 52620.306 20/05/08,14:47:11,10,10,1, 11.9,1,1, 2.851, 10564.824, 189.406, 52620.286 20/05/08,14:47:11,11,10,1, 11.9,1,1, 2.851, 10564.802, 189.390, 52620.256 20/05/08,14:47:11,12,10,1, 11.9,1,1, 2.851, 10564.799, 189.405, 52620.219 20/05/08,14:47:11,13,10,1, 11.9,1,1, 2.851, 10564.814, 189.425, 52620.312 20/05/08,14:47:11,14,10,1, 11.9,1,1, 2.851, 10564.833, 189.432, 52620.283 20/05/08,14:47:11,15,10,1, 11.9,1,1, 2.851, 10564.838, 189.400, 52620.256 20/05/08,14:47:11,16,10,1, 11.9,1,1, 2.851, 10564.809, 189.374, 52620.249 20/05/08,14:47:11,17,10,1, 11.9,1,1, 2.851, 10564.850, 189.414, 52620.256 20/05/08,14:47:11,18,10,1, 11.9,1,1, 2.851, 10564.830, 189.418, 52620.262 20/05/08,14:47:11,19,10,1, 11.9,1,1, 2.851, 10564.854, 189.416, 52620.280 20/05/08,14:47:12,00,10,1, 11.9,1,1, 2.850, 10564.861, 189.411, 52620.276 20/05/08,14:47:12,01,10,1, 11.9,1,1, 2.850, 10564.846, 189.390, 52620.254 20/05/08,14:47:12,02,10,1, 11.9,1,1, 2.850, 10564.864, 189.395, 52620.286 20/05/08,14:47:12,03,10,1, 11.9,1,1, 2.850, 10564.888, 189.444, 52620.305 20/05/08,14:47:12,04,10,1, 11.9,1,1, 2.850, 10564.810, 189.390, 52620.291 20/05/08,14:47:12,05,10,1, 11.9,1,1, 2.850, 10564.846, 189.397, 52620.285 20/05/08,14:47:12,06,10,1, 11.9,1,1, 2.850, 10564.819, 189.375, 52620.225 20/05/08,14:47:12,07,10,1, 11.9,1,1, 2.850, 10564.835, 189.408, 52620.293 20/05/08,14:47:12,08,10,1, 11.9,1,1, 2.850, 10564.870, 189.430, 52620.274 20/05/08,14:47:12,09,10,1, 11.9,1,1, 2.850, 10564.862, 189.411, 52620.270 20/05/08,14:47:12,10,10,1, 11.9,1,1, 2.850, 10564.847, 189.368, 52620.243 20/05/08,14:47:12,11,10,1, 11.9,1,1, 2.850, 10564.849, 189.369, 52620.239 20/05/08,14:47:12,12,10,1, 11.9,1,1, 2.850, 10564.858, 189.406, 52620.261 20/05/08,14:47:12,13,10,1, 11.9,1,1, 2.850, 10564.892, 189.420, 52620.286 20/05/08,14:47:12,14,10,1, 11.9,1,1, 2.850, 10564.885, 189.428, 52620.257 20/05/08,14:47:12,15,10,1, 11.9,1,1, 2.850, 10564.856, 189.421, 52620.255 20/05/08,14:47:12,16,10,1, 11.9,1,1, 2.850, 10564.882, 189.410, 52620.255 20/05/08,14:47:12,17,10,1, 11.9,1,1, 2.850, 10564.865, 189.429, 52620.263 20/05/08,14:47:12,18,10,1, 11.9,1,1, 2.850, 10564.889, 189.443, 52620.289 20/05/08,14:47:12,19,10,1, 11.9,1,1, 2.850, 10564.867, 189.411, 52620.276 20/05/08,14:47:13,00,10,1, 11.9,1,1, 2.851, 10564.878, 189.426, 52620.273 20/05/08,14:47:13,01,10,1, 11.9,1,1, 2.851, 10564.884, 189.397, 52620.253 20/05/08,14:47:13,02,10,1, 11.9,1,1, 2.851, 10564.857, 189.436, 52620.261 20/05/08,14:47:13,03,10,1, 11.9,1,1, 2.851, 10564.880, 189.429, 52620.255 20/05/08,14:47:13,04,10,1, 11.9,1,1, 2.851, 10564.883, 189.433, 52620.238 20/05/08,14:47:13,05,10,1, 11.9,1,1, 2.851, 10564.862, 189.398, 52620.256 20/05/08,14:47:13,06,10,1, 11.9,1,1, 2.851, 10564.883, 189.410, 52620.202 20/05/08,14:47:13,07,10,1, 11.9,1,1, 2.851, 10564.899, 189.402, 52620.241 20/05/08,14:47:13,08,10,1, 11.9,1,1, 2.851, 10564.902, 189.437, 52620.268 20/05/08,14:47:13,09,10,1, 11.9,1,1, 2.851, 10564.906, 189.438, 52620.288 20/05/08,14:47:13,10,10,1, 11.9,1,1, 2.851, 10564.871, 189.409, 52620.240 20/05/08,14:47:13,11,10,1, 11.9,1,1, 2.851, 10564.877, 189.402, 52620.208 20/05/08,14:47:13,12,10,1, 11.9,1,1, 2.851, 10564.914, 189.406, 52620.247 20/05/08,14:47:13,13,10,1, 11.9,1,1, 2.851, 10564.898, 189.451, 52620.226 20/05/08,14:47:13,14,10,1, 11.9,1,1, 2.851, 10564.905, 189.409, 52620.274 20/05/08,14:47:13,15,10,1, 11.9,1,1, 2.851, 10564.898, 189.390, 52620.259 20/05/08,14:47:13,16,10,1, 11.9,1,1, 2.851, 10564.898, 189.411, 52620.239 20/05/08,14:47:13,17,10,1, 11.9,1,1, 2.851, 10564.899, 189.424, 52620.286 20/05/08,14:47:13,18,10,1, 11.9,1,1, 2.851, 10564.935, 189.423, 52620.277 20/05/08,14:47:13,19,10,1, 11.9,1,1, 2.851, 10564.885, 189.426, 52620.273 20/05/08,14:47:14,00,10,1, 11.9,1,1, 2.846, 10564.928, 189.404, 52620.211 20/05/08,14:47:14,01,10,1, 11.9,1,1, 2.846, 10564.907, 189.405, 52620.239 20/05/08,14:47:14,02,10,1, 11.9,1,1, 2.846, 10564.904, 189.411, 52620.254 20/05/08,14:47:14,03,10,1, 11.9,1,1, 2.846, 10564.930, 189.414, 52620.301 20/05/08,14:47:14,04,10,1, 11.9,1,1, 2.846, 10564.917, 189.407, 52620.264 20/05/08,14:47:14,05,10,1, 11.9,1,1, 2.846, 10564.914, 189.388, 52620.253 20/05/08,14:47:14,06,10,1, 11.9,1,1, 2.846, 10564.924, 189.391, 52620.239 20/05/08,14:47:14,07,10,1, 11.9,1,1, 2.846, 10564.921, 189.415, 52620.250 20/05/08,14:47:14,08,10,1, 11.9,1,1, 2.846, 10564.932, 189.429, 52620.232 20/05/08,14:47:14,09,10,1, 11.9,1,1, 2.846, 10564.916, 189.400, 52620.238 20/05/08,14:47:14,10,10,1, 11.9,1,1, 2.846, 10564.916, 189.396, 52620.225 20/05/08,14:47:14,11,10,1, 11.9,1,1, 2.846, 10564.937, 189.408, 52620.267 20/05/08,14:47:14,12,10,1, 11.9,1,1, 2.846, 10564.903, 189.434, 52620.284 20/05/08,14:47:14,13,10,1, 11.9,1,1, 2.846, 10564.925, 189.450, 52620.242 20/05/08,14:47:14,14,10,1, 11.9,1,1, 2.846, 10564.896, 189.400, 52620.354 20/05/08,14:47:14,15,10,1, 11.9,1,1, 2.846, 10564.918, 189.411, 52620.405 20/05/08,14:47:14,16,10,1, 11.9,1,1, 2.846, 10564.902, 189.415, 52620.309 20/05/08,14:47:14,17,10,1, 11.9,1,1, 2.846, 10564.938, 189.420, 52620.226 20/05/08,14:47:14,18,10,1, 11.9,1,1, 2.846, 10564.955, 189.399, 52620.260 20/05/08,14:47:14,19,10,1, 11.9,1,1, 2.846, 10564.933, 189.404, 52620.211 20/05/08,14:47:15,00,10,1, 11.9,1,1, 2.847, 10564.986, 189.412, 52620.228 20/05/08,14:47:15,01,10,1, 11.9,1,1, 2.847, 10564.937, 189.392, 52620.187 20/05/08,14:47:15,02,10,1, 11.9,1,1, 2.847, 10564.928, 189.417, 52620.225 20/05/08,14:47:15,03,10,1, 11.9,1,1, 2.847, 10564.951, 189.420, 52620.261 20/05/08,14:47:15,04,10,1, 11.9,1,1, 2.847, 10564.952, 189.411, 52620.235 20/05/08,14:47:15,05,10,1, 11.9,1,1, 2.847, 10564.945, 189.383, 52620.225 20/05/08,14:47:15,06,10,1, 11.9,1,1, 2.847, 10564.959, 189.403, 52620.229 20/05/08,14:47:15,07,10,1, 11.9,1,1, 2.847, 10564.947, 189.409, 52620.262 20/05/08,14:47:15,08,10,1, 11.9,1,1, 2.847, 10564.947, 189.413, 52620.240 20/05/08,14:47:15,09,10,1, 11.9,1,1, 2.847, 10564.949, 189.398, 52620.278 20/05/08,14:47:15,10,10,1, 11.9,1,1, 2.847, 10564.951, 189.376, 52620.214 20/05/08,14:47:15,11,10,1, 11.9,1,1, 2.847, 10564.944, 189.414, 52620.234 20/05/08,14:47:15,12,10,1, 11.9,1,1, 2.847, 10564.970, 189.426, 52620.237 20/05/08,14:47:15,13,10,1, 11.9,1,1, 2.847, 10564.961, 189.421, 52620.189 20/05/08,14:47:15,14,10,1, 11.9,1,1, 2.847, 10564.964, 189.420, 52620.231 20/05/08,14:47:15,15,10,1, 11.9,1,1, 2.847, 10564.954, 189.389, 52620.243 20/05/08,14:47:15,16,10,1, 11.9,1,1, 2.847, 10564.979, 189.396, 52620.209 20/05/08,14:47:15,17,10,1, 11.9,1,1, 2.847, 10564.964, 189.439, 52620.264 20/05/08,14:47:15,18,10,1, 11.9,1,1, 2.847, 10564.982, 189.429, 52620.238 20/05/08,14:47:15,19,10,1, 11.9,1,1, 2.847, 10564.994, 189.412, 52620.228 20/05/08,14:47:16,00,09,1, 11.9,1,1, 2.848, 10565.020, 189.414, 52620.244 20/05/08,14:47:16,01,09,1, 11.9,1,1, 2.848, 10564.974, 189.431, 52620.238 20/05/08,14:47:16,02,09,1, 11.9,1,1, 2.848, 10565.000, 189.423, 52620.201 20/05/08,14:47:16,03,09,1, 11.9,1,1, 2.848, 10564.991, 189.435, 52620.247 20/05/08,14:47:16,04,09,1, 11.9,1,1, 2.848, 10564.998, 189.419, 52620.204 20/05/08,14:47:16,05,09,1, 11.9,1,1, 2.848, 10564.975, 189.388, 52620.202 20/05/08,14:47:16,06,09,1, 11.9,1,1, 2.848, 10564.979, 189.364, 52620.190 20/05/08,14:47:16,07,09,1, 11.9,1,1, 2.848, 10565.025, 189.422, 52620.211 20/05/08,14:47:16,08,09,1, 11.9,1,1, 2.848, 10565.031, 189.420, 52620.222 20/05/08,14:47:16,09,09,1, 11.9,1,1, 2.848, 10564.978, 189.386, 52620.201 20/05/08,14:47:16,10,09,1, 11.9,1,1, 2.848, 10564.993, 189.372, 52620.176 20/05/08,14:47:16,11,09,1, 11.9,1,1, 2.848, 10565.004, 189.417, 52620.230 20/05/08,14:47:16,12,09,1, 11.9,1,1, 2.848, 10565.009, 189.418, 52620.193 20/05/08,14:47:16,13,09,1, 11.9,1,1, 2.848, 10565.027, 189.406, 52620.206 20/05/08,14:47:16,14,09,1, 11.9,1,1, 2.848, 10565.013, 189.385, 52620.193 20/05/08,14:47:16,15,09,1, 11.9,1,1, 2.848, 10565.011, 189.393, 52620.204 20/05/08,14:47:16,16,09,1, 11.9,1,1, 2.848, 10565.015, 189.414, 52620.200 20/05/08,14:47:16,17,09,1, 11.9,1,1, 2.848, 10565.018, 189.404, 52620.225 20/05/08,14:47:16,18,09,1, 11.9,1,1, 2.848, 10565.028, 189.415, 52620.252 20/05/08,14:47:16,19,09,1, 11.9,1,1, 2.848, 10565.024, 189.414, 52620.244 20/05/08,14:47:17,00,10,1, 11.9,1,1, 2.847, 10565.053, 189.380, 52620.196 20/05/08,14:47:17,01,10,1, 11.9,1,1, 2.847, 10565.022, 189.392, 52620.184 20/05/08,14:47:17,02,10,1, 11.9,1,1, 2.847, 10565.026, 189.395, 52620.230 20/05/08,14:47:17,03,10,1, 11.9,1,1, 2.847, 10565.050, 189.386, 52620.200 20/05/08,14:47:17,04,10,1, 11.9,1,1, 2.847, 10565.038, 189.370, 52620.192 20/05/08,14:47:17,05,10,1, 11.9,1,1, 2.847, 10565.042, 189.363, 52620.205 20/05/08,14:47:17,06,10,1, 11.9,1,1, 2.847, 10565.068, 189.405, 52620.233 20/05/08,14:47:17,07,10,1, 11.9,1,1, 2.847, 10565.078, 189.431, 52620.218 20/05/08,14:47:17,08,10,1, 11.9,1,1, 2.847, 10565.052, 189.389, 52620.230 20/05/08,14:47:17,09,10,1, 11.9,1,1, 2.847, 10565.061, 189.372, 52620.189 20/05/08,14:47:17,10,10,1, 11.9,1,1, 2.847, 10565.070, 189.370, 52620.160 20/05/08,14:47:17,11,10,1, 11.9,1,1, 2.847, 10565.061, 189.381, 52620.192 20/05/08,14:47:17,12,10,1, 11.9,1,1, 2.847, 10565.050, 189.419, 52620.201 20/05/08,14:47:17,13,10,1, 11.9,1,1, 2.847, 10565.079, 189.418, 52620.205 20/05/08,14:47:17,14,10,1, 11.9,1,1, 2.847, 10565.072, 189.370, 52620.199 20/05/08,14:47:17,15,10,1, 11.9,1,1, 2.847, 10565.069, 189.350, 52620.154 20/05/08,14:47:17,16,10,1, 11.9,1,1, 2.847, 10565.054, 189.396, 52620.142 20/05/08,14:47:17,17,10,1, 11.9,1,1, 2.847, 10565.077, 189.420, 52620.186 20/05/08,14:47:17,18,10,1, 11.9,1,1, 2.847, 10565.088, 189.391, 52620.192 20/05/08,14:47:17,19,10,1, 11.9,1,1, 2.847, 10565.059, 189.380, 52620.196 20/05/08,14:47:18,00,09,1, 11.9,1,1, 2.849, 10565.112, 189.398, 52620.168 20/05/08,14:47:18,01,09,1, 11.9,1,1, 2.849, 10565.069, 189.374, 52620.185 20/05/08,14:47:18,02,09,1, 11.9,1,1, 2.849, 10565.087, 189.438, 52620.217 20/05/08,14:47:18,03,09,1, 11.9,1,1, 2.849, 10565.088, 189.438, 52620.244 20/05/08,14:47:18,04,09,1, 11.9,1,1, 2.849, 10565.098, 189.388, 52620.075 20/05/08,14:47:18,05,09,1, 11.9,1,1, 2.849, 10565.061, 189.374, 52620.236 20/05/08,14:47:18,06,09,1, 11.9,1,1, 2.849, 10565.069, 189.401, 52620.254 20/05/08,14:47:18,07,09,1, 11.9,1,1, 2.849, 10565.092, 189.404, 52620.268 20/05/08,14:47:18,08,09,1, 11.9,1,1, 2.849, 10565.103, 189.406, 52620.248 20/05/08,14:47:18,09,09,1, 11.9,1,1, 2.849, 10565.106, 189.399, 52620.190 20/05/08,14:47:18,10,09,1, 11.9,1,1, 2.849, 10565.078, 189.377, 52620.176 20/05/08,14:47:18,11,09,1, 11.9,1,1, 2.849, 10565.116, 189.380, 52620.224 20/05/08,14:47:18,12,09,1, 11.9,1,1, 2.849, 10565.112, 189.406, 52620.178 20/05/08,14:47:18,13,09,1, 11.9,1,1, 2.849, 10565.121, 189.413, 52620.210 20/05/08,14:47:18,14,09,1, 11.9,1,1, 2.849, 10565.071, 189.388, 52620.241 20/05/08,14:47:18,15,09,1, 11.9,1,1, 2.849, 10565.120, 189.375, 52620.185 20/05/08,14:47:18,16,09,1, 11.9,1,1, 2.849, 10565.134, 189.370, 52620.177 20/05/08,14:47:18,17,09,1, 11.9,1,1, 2.849, 10565.119, 189.445, 52620.224 20/05/08,14:47:18,18,09,1, 11.9,1,1, 2.849, 10565.146, 189.439, 52620.199 20/05/08,14:47:18,19,09,1, 11.9,1,1, 2.849, 10565.120, 189.398, 52620.168 20/05/08,14:47:19,00,10,1, 11.9,1,1, 2.848, 10565.162, 189.419, 52620.192 20/05/08,14:47:19,01,10,1, 11.9,1,1, 2.848, 10565.151, 189.407, 52620.149 20/05/08,14:47:19,02,10,1, 11.9,1,1, 2.848, 10565.127, 189.449, 52620.212 20/05/08,14:47:19,03,10,1, 11.9,1,1, 2.848, 10565.147, 189.456, 52620.187 20/05/08,14:47:19,04,10,1, 11.9,1,1, 2.848, 10565.121, 189.401, 52620.149 20/05/08,14:47:19,05,10,1, 11.9,1,1, 2.848, 10565.117, 189.387, 52620.132 20/05/08,14:47:19,06,10,1, 11.9,1,1, 2.848, 10565.131, 189.417, 52620.168 20/05/08,14:47:19,07,10,1, 11.9,1,1, 2.848, 10565.131, 189.427, 52620.175 20/05/08,14:47:19,08,10,1, 11.9,1,1, 2.848, 10565.129, 189.440, 52620.247 20/05/08,14:47:19,09,10,1, 11.9,1,1, 2.848, 10565.110, 189.417, 52620.149 20/05/08,14:47:19,10,10,1, 11.9,1,1, 2.848, 10565.107, 189.391, 52620.200 20/05/08,14:47:19,11,10,1, 11.9,1,1, 2.848, 10565.133, 189.420, 52620.221 20/05/08,14:47:19,12,10,1, 11.9,1,1, 2.848, 10565.143, 189.427, 52620.180 20/05/08,14:47:19,13,10,1, 11.9,1,1, 2.848, 10565.171, 189.445, 52620.180 20/05/08,14:47:19,14,10,1, 11.9,1,1, 2.848, 10565.137, 189.398, 52620.146 20/05/08,14:47:19,15,10,1, 11.9,1,1, 2.848, 10565.150, 189.386, 52620.139 20/05/08,14:47:19,16,10,1, 11.9,1,1, 2.848, 10565.159, 189.401, 52620.154 20/05/08,14:47:19,17,10,1, 11.9,1,1, 2.848, 10565.155, 189.428, 52620.160 20/05/08,14:47:19,18,10,1, 11.9,1,1, 2.848, 10565.146, 189.423, 52620.189 20/05/08,14:47:19,19,10,1, 11.9,1,1, 2.848, 10565.170, 189.419, 52620.192 20/05/08,14:47:20,00,10,1, 11.9,1,1, 2.849, 10565.178, 189.410, 52620.142 20/05/08,14:47:20,01,10,1, 11.9,1,1, 2.849, 10565.159, 189.455, 52620.160 20/05/08,14:47:20,02,10,1, 11.9,1,1, 2.849, 10565.183, 189.437, 52620.187 20/05/08,14:47:20,03,10,1, 11.9,1,1, 2.849, 10565.185, 189.437, 52620.196 20/05/08,14:47:20,04,10,1, 11.9,1,1, 2.849, 10565.180, 189.422, 52620.167 20/05/08,14:47:20,05,10,1, 11.9,1,1, 2.849, 10565.164, 189.383, 52620.136 20/05/08,14:47:20,06,10,1, 11.9,1,1, 2.849, 10565.179, 189.421, 52620.177 20/05/08,14:47:20,07,10,1, 11.9,1,1, 2.849, 10565.186, 189.407, 52620.173 20/05/08,14:47:20,08,10,1, 11.9,1,1, 2.849, 10565.192, 189.403, 52620.175 20/05/08,14:47:20,09,10,1, 11.9,1,1, 2.849, 10565.183, 189.405, 52620.185 20/05/08,14:47:20,10,10,1, 11.9,1,1, 2.849, 10565.172, 189.390, 52620.125 20/05/08,14:47:20,11,10,1, 11.9,1,1, 2.849, 10565.201, 189.405, 52620.149 20/05/08,14:47:20,12,10,1, 11.9,1,1, 2.849, 10565.182, 189.416, 52620.168 20/05/08,14:47:20,13,10,1, 11.9,1,1, 2.849, 10565.209, 189.421, 52620.196 20/05/08,14:47:20,14,10,1, 11.9,1,1, 2.849, 10565.214, 189.424, 52620.150 20/05/08,14:47:20,15,10,1, 11.9,1,1, 2.849, 10565.184, 189.395, 52620.117 20/05/08,14:47:20,16,10,1, 11.9,1,1, 2.849, 10565.177, 189.412, 52620.138 20/05/08,14:47:20,17,10,1, 11.9,1,1, 2.849, 10565.171, 189.407, 52620.193 20/05/08,14:47:20,18,10,1, 11.9,1,1, 2.849, 10565.195, 189.438, 52620.140 20/05/08,14:47:20,19,10,1, 11.9,1,1, 2.849, 10565.182, 189.410, 52620.142 20/05/08,14:47:21,00,10,1, 11.9,1,1, 2.848, 10565.228, 189.400, 52620.164 20/05/08,14:47:21,01,10,1, 11.9,1,1, 2.848, 10565.198, 189.408, 52620.099 20/05/08,14:47:21,02,10,1, 11.9,1,1, 2.848, 10565.208, 189.409, 52620.100 20/05/08,14:47:21,03,10,1, 11.9,1,1, 2.848, 10565.243, 189.428, 52620.264 20/05/08,14:47:21,04,10,1, 11.9,1,1, 2.848, 10565.212, 189.414, 52620.137 20/05/08,14:47:21,05,10,1, 11.9,1,1, 2.848, 10565.212, 189.398, 52620.203 20/05/08,14:47:21,06,10,1, 11.9,1,1, 2.848, 10565.197, 189.424, 52620.181 20/05/08,14:47:21,07,10,1, 11.9,1,1, 2.848, 10565.233, 189.414, 52620.154 20/05/08,14:47:21,08,10,1, 11.9,1,1, 2.848, 10565.220, 189.430, 52620.175 20/05/08,14:47:21,09,10,1, 11.9,1,1, 2.848, 10565.206, 189.395, 52620.161 20/05/08,14:47:21,10,10,1, 11.9,1,1, 2.848, 10565.212, 189.399, 52620.154 20/05/08,14:47:21,11,10,1, 11.9,1,1, 2.848, 10565.215, 189.397, 52620.191 20/05/08,14:47:21,12,10,1, 11.9,1,1, 2.848, 10565.220, 189.409, 52620.168 20/05/08,14:47:21,13,10,1, 11.9,1,1, 2.848, 10565.228, 189.419, 52620.191 20/05/08,14:47:21,14,10,1, 11.9,1,1, 2.848, 10565.218, 189.412, 52620.115 20/05/08,14:47:21,15,10,1, 11.9,1,1, 2.848, 10565.203, 189.389, 52620.112 20/05/08,14:47:21,16,10,1, 11.9,1,1, 2.848, 10565.209, 189.408, 52620.113 20/05/08,14:47:21,17,10,1, 11.9,1,1, 2.848, 10565.237, 189.419, 52620.129 20/05/08,14:47:21,18,10,1, 11.9,1,1, 2.848, 10565.219, 189.414, 52620.177 20/05/08,14:47:21,19,10,1, 11.9,1,1, 2.848, 10565.229, 189.400, 52620.164 20/05/08,14:47:22,00,10,1, 11.9,1,1, 2.848, 10565.312, 189.416, 52620.158 20/05/08,14:47:22,01,10,1, 11.9,1,1, 2.848, 10565.232, 189.410, 52620.148 20/05/08,14:47:22,02,10,1, 11.9,1,1, 2.848, 10565.232, 189.409, 52620.185 20/05/08,14:47:22,03,10,1, 11.9,1,1, 2.848, 10565.236, 189.414, 52620.178 20/05/08,14:47:22,04,10,1, 11.9,1,1, 2.848, 10565.225, 189.408, 52620.187 20/05/08,14:47:22,05,10,1, 11.9,1,1, 2.848, 10565.231, 189.377, 52620.170 20/05/08,14:47:22,06,10,1, 11.9,1,1, 2.848, 10565.222, 189.395, 52620.160 20/05/08,14:47:22,07,10,1, 11.9,1,1, 2.848, 10565.240, 189.432, 52620.169 20/05/08,14:47:22,08,10,1, 11.9,1,1, 2.848, 10565.276, 189.436, 52620.203 20/05/08,14:47:22,09,10,1, 11.9,1,1, 2.848, 10565.233, 189.395, 52620.135 20/05/08,14:47:22,10,10,1, 11.9,1,1, 2.848, 10565.247, 189.390, 52620.117 20/05/08,14:47:22,11,10,1, 11.9,1,1, 2.848, 10565.255, 189.382, 52620.139 20/05/08,14:47:22,12,10,1, 11.9,1,1, 2.848, 10565.230, 189.417, 52620.118 20/05/08,14:47:22,13,10,1, 11.9,1,1, 2.848, 10565.289, 189.440, 52620.174 20/05/08,14:47:22,14,10,1, 11.9,1,1, 2.848, 10565.275, 189.419, 52620.113 20/05/08,14:47:22,15,10,1, 11.9,1,1, 2.848, 10565.262, 189.388, 52620.129 20/05/08,14:47:22,16,10,1, 11.9,1,1, 2.848, 10565.279, 189.380, 52620.137 20/05/08,14:47:22,17,10,1, 11.9,1,1, 2.848, 10565.257, 189.410, 52620.185 20/05/08,14:47:22,18,10,1, 11.9,1,1, 2.848, 10565.275, 189.429, 52620.181 20/05/08,14:47:22,19,10,1, 11.9,1,1, 2.848, 10565.314, 189.416, 52620.158 20/05/08,14:47:23,00,10,1, 11.8,1,1, 2.851, 10565.312, 189.405, 52620.194 20/05/08,14:47:23,01,10,1, 11.8,1,1, 2.851, 10565.273, 189.377, 52620.143 20/05/08,14:47:23,02,10,1, 11.8,1,1, 2.851, 10565.275, 189.441, 52620.165 20/05/08,14:47:23,03,10,1, 11.8,1,1, 2.851, 10565.278, 189.410, 52620.178 20/05/08,14:47:23,04,10,1, 11.8,1,1, 2.851, 10565.304, 189.450, 52620.184 20/05/08,14:47:23,05,10,1, 11.8,1,1, 2.851, 10565.248, 189.389, 52620.124 20/05/08,14:47:23,06,10,1, 11.8,1,1, 2.851, 10565.267, 189.404, 52620.127 20/05/08,14:47:23,07,10,1, 11.8,1,1, 2.851, 10565.292, 189.418, 52619.888 20/05/08,14:47:23,08,10,1, 11.8,1,1, 2.851, 10565.245, 189.469, 52620.282 20/05/08,14:47:23,09,10,1, 11.8,1,1, 2.851, 10565.274, 189.418, 52620.268 20/05/08,14:47:23,10,10,1, 11.8,1,1, 2.851, 10565.274, 189.403, 52620.212 20/05/08,14:47:23,11,10,1, 11.8,1,1, 2.851, 10565.261, 189.415, 52620.200 20/05/08,14:47:23,12,10,1, 11.8,1,1, 2.851, 10565.290, 189.416, 52620.234 20/05/08,14:47:23,13,10,1, 11.8,1,1, 2.851, 10565.299, 189.407, 52620.184 20/05/08,14:47:23,14,10,1, 11.8,1,1, 2.851, 10565.276, 189.409, 52620.174 20/05/08,14:47:23,15,10,1, 11.8,1,1, 2.851, 10565.288, 189.406, 52620.188 20/05/08,14:47:23,16,10,1, 11.8,1,1, 2.851, 10565.280, 189.379, 52620.146 20/05/08,14:47:23,17,10,1, 11.8,1,1, 2.851, 10565.284, 189.419, 52620.117 20/05/08,14:47:23,18,10,1, 11.8,1,1, 2.851, 10565.297, 189.408, 52620.139 20/05/08,14:47:23,19,10,1, 11.8,1,1, 2.851, 10565.312, 189.405, 52620.194 20/05/08,14:47:24,00,10,1, 11.9,1,1, 2.848, 10565.337, 189.450, 52620.181 20/05/08,14:47:24,01,10,1, 11.9,1,1, 2.848, 10565.320, 189.405, 52620.106 20/05/08,14:47:24,02,10,1, 11.9,1,1, 2.848, 10565.297, 189.423, 52620.144 20/05/08,14:47:24,03,10,1, 11.9,1,1, 2.848, 10565.296, 189.408, 52620.163 20/05/08,14:47:24,04,10,1, 11.9,1,1, 2.848, 10565.307, 189.412, 52620.154 20/05/08,14:47:24,05,10,1, 11.9,1,1, 2.848, 10565.313, 189.409, 52620.145 20/05/08,14:47:24,06,10,1, 11.9,1,1, 2.848, 10565.316, 189.412, 52620.162 20/05/08,14:47:24,07,10,1, 11.9,1,1, 2.848, 10565.291, 189.409, 52620.174 20/05/08,14:47:24,08,10,1, 11.9,1,1, 2.848, 10565.305, 189.421, 52620.142 20/05/08,14:47:24,09,10,1, 11.9,1,1, 2.848, 10565.348, 189.425, 52620.165 20/05/08,14:47:24,10,10,1, 11.9,1,1, 2.848, 10565.323, 189.415, 52620.121 20/05/08,14:47:24,11,10,1, 11.9,1,1, 2.848, 10565.306, 189.399, 52620.110 20/05/08,14:47:24,12,10,1, 11.9,1,1, 2.848, 10565.328, 189.413, 52620.142 20/05/08,14:47:24,13,10,1, 11.9,1,1, 2.848, 10565.343, 189.427, 52620.173 20/05/08,14:47:24,14,10,1, 11.9,1,1, 2.848, 10565.327, 189.455, 52620.168 20/05/08,14:47:24,15,10,1, 11.9,1,1, 2.848, 10565.326, 189.433, 52620.136 20/05/08,14:47:24,16,10,1, 11.9,1,1, 2.848, 10565.327, 189.383, 52620.149 20/05/08,14:47:24,17,10,1, 11.9,1,1, 2.848, 10565.321, 189.435, 52620.117 20/05/08,14:47:24,18,10,1, 11.9,1,1, 2.848, 10565.329, 189.439, 52620.147 20/05/08,14:47:24,19,10,1, 11.9,1,1, 2.848, 10565.337, 189.450, 52620.181 20/05/08,14:47:25,00,10,1, 11.8,1,1, 2.850, 10565.395, 189.427, 52620.107 20/05/08,14:47:25,01,10,1, 11.8,1,1, 2.850, 10565.331, 189.420, 52620.122 20/05/08,14:47:25,02,10,1, 11.8,1,1, 2.850, 10565.354, 189.387, 52620.106 20/05/08,14:47:25,03,10,1, 11.8,1,1, 2.850, 10565.367, 189.423, 52620.147 20/05/08,14:47:25,04,10,1, 11.8,1,1, 2.850, 10565.366, 189.441, 52620.133 20/05/08,14:47:25,05,10,1, 11.8,1,1, 2.850, 10565.348, 189.422, 52620.107 20/05/08,14:47:25,06,10,1, 11.8,1,1, 2.850, 10565.367, 189.407, 52620.124 20/05/08,14:47:25,07,10,1, 11.8,1,1, 2.850, 10565.355, 189.432, 52620.125 20/05/08,14:47:25,08,10,1, 11.8,1,1, 2.850, 10565.339, 189.433, 52620.167 20/05/08,14:47:25,09,10,1, 11.8,1,1, 2.850, 10565.376, 189.476, 52620.191 20/05/08,14:47:25,10,10,1, 11.8,1,1, 2.850, 10565.336, 189.434, 52620.139 20/05/08,14:47:25,11,10,1, 11.8,1,1, 2.850, 10565.343, 189.409, 52620.146 20/05/08,14:47:25,12,10,1, 11.8,1,1, 2.850, 10565.369, 189.426, 52620.147 20/05/08,14:47:25,13,10,1, 11.8,1,1, 2.850, 10565.366, 189.437, 52620.167 20/05/08,14:47:25,14,10,1, 11.8,1,1, 2.850, 10565.370, 189.428, 52620.117 20/05/08,14:47:25,15,10,1, 11.8,1,1, 2.850, 10565.376, 189.401, 52620.107 20/05/08,14:47:25,16,10,1, 11.8,1,1, 2.850, 10565.375, 189.385, 52620.155 20/05/08,14:47:25,17,10,1, 11.8,1,1, 2.850, 10565.379, 189.411, 52620.104 20/05/08,14:47:25,18,10,1, 11.8,1,1, 2.850, 10565.396, 189.436, 52620.082 20/05/08,14:47:25,19,10,1, 11.8,1,1, 2.850, 10565.397, 189.427, 52620.107 20/05/08,14:47:26,00,10,1, 11.9,1,1, 2.847, 10565.454, 189.446, 52620.151 20/05/08,14:47:26,01,10,1, 11.9,1,1, 2.847, 10565.364, 189.378, 52620.145 20/05/08,14:47:26,02,10,1, 11.9,1,1, 2.847, 10565.391, 189.406, 52620.162 20/05/08,14:47:26,03,10,1, 11.9,1,1, 2.847, 10565.378, 189.425, 52620.132 20/05/08,14:47:26,04,10,1, 11.9,1,1, 2.847, 10565.398, 189.425, 52620.143 20/05/08,14:47:26,05,10,1, 11.9,1,1, 2.847, 10565.405, 189.411, 52620.119 20/05/08,14:47:26,06,10,1, 11.9,1,1, 2.847, 10565.380, 189.399, 52620.107 20/05/08,14:47:26,07,10,1, 11.9,1,1, 2.847, 10565.408, 189.393, 52620.131 20/05/08,14:47:26,08,10,1, 11.9,1,1, 2.847, 10565.411, 189.391, 52620.126 20/05/08,14:47:26,09,10,1, 11.9,1,1, 2.847, 10565.392, 189.422, 52620.164 20/05/08,14:47:26,10,10,1, 11.9,1,1, 2.847, 10565.427, 189.438, 52620.155 20/05/08,14:47:26,11,10,1, 11.9,1,1, 2.847, 10565.423, 189.445, 52620.090 20/05/08,14:47:26,12,10,1, 11.9,1,1, 2.847, 10565.427, 189.439, 52620.125 20/05/08,14:47:26,13,10,1, 11.9,1,1, 2.847, 10565.427, 189.449, 52620.117 20/05/08,14:47:26,14,10,1, 11.9,1,1, 2.847, 10565.416, 189.440, 52620.109 20/05/08,14:47:26,15,10,1, 11.9,1,1, 2.847, 10565.441, 189.443, 52620.169 20/05/08,14:47:26,16,10,1, 11.9,1,1, 2.847, 10565.438, 189.453, 52620.113 20/05/08,14:47:26,17,10,1, 11.9,1,1, 2.847, 10565.404, 189.427, 52620.133 20/05/08,14:47:26,18,10,1, 11.9,1,1, 2.847, 10565.421, 189.447, 52620.144 20/05/08,14:47:26,19,10,1, 11.9,1,1, 2.847, 10565.459, 189.446, 52620.151 20/05/08,14:47:27,00,10,1, 11.9,1,1, 2.851, 10565.479, 189.453, 52620.143 20/05/08,14:47:27,01,10,1, 11.9,1,1, 2.851, 10565.417, 189.453, 52620.130 20/05/08,14:47:27,02,10,1, 11.9,1,1, 2.851, 10565.427, 189.418, 52620.114 20/05/08,14:47:27,03,10,1, 11.9,1,1, 2.851, 10565.432, 189.414, 52620.092 20/05/08,14:47:27,04,10,1, 11.9,1,1, 2.851, 10565.437, 189.457, 52620.098 20/05/08,14:47:27,05,10,1, 11.9,1,1, 2.851, 10565.419, 189.460, 52620.117 20/05/08,14:47:27,06,10,1, 11.9,1,1, 2.851, 10565.436, 189.442, 52620.101 20/05/08,14:47:27,07,10,1, 11.9,1,1, 2.851, 10565.430, 189.447, 52620.107 20/05/08,14:47:27,08,10,1, 11.9,1,1, 2.851, 10565.434, 189.460, 52620.114 20/05/08,14:47:27,09,10,1, 11.9,1,1, 2.851, 10565.443, 189.464, 52620.128 20/05/08,14:47:27,10,10,1, 11.9,1,1, 2.851, 10565.465, 189.464, 52620.145 20/05/08,14:47:27,11,10,1, 11.9,1,1, 2.851, 10565.448, 189.445, 52620.129 20/05/08,14:47:27,12,10,1, 11.9,1,1, 2.851, 10565.451, 189.435, 52620.182 20/05/08,14:47:27,13,10,1, 11.9,1,1, 2.851, 10565.447, 189.441, 52620.081 20/05/08,14:47:27,14,10,1, 11.9,1,1, 2.851, 10565.449, 189.453, 52620.142 20/05/08,14:47:27,15,10,1, 11.9,1,1, 2.851, 10565.473, 189.466, 52620.123 20/05/08,14:47:27,16,10,1, 11.9,1,1, 2.851, 10565.435, 189.444, 52620.037 20/05/08,14:47:27,17,10,1, 11.9,1,1, 2.851, 10565.474, 189.416, 52620.072 20/05/08,14:47:27,18,10,1, 11.9,1,1, 2.851, 10565.454, 189.454, 52620.100 20/05/08,14:47:27,19,10,1, 11.9,1,1, 2.851, 10565.479, 189.453, 52620.143 20/05/08,14:47:28,00,10,1, 11.8,1,1, 2.850, 10565.504, 189.460, 52620.123 20/05/08,14:47:28,01,10,1, 11.8,1,1, 2.850, 10565.433, 189.430, 52620.133 20/05/08,14:47:28,02,10,1, 11.8,1,1, 2.850, 10565.476, 189.427, 52620.081 20/05/08,14:47:28,03,10,1, 11.8,1,1, 2.850, 10565.459, 189.435, 52620.145 20/05/08,14:47:28,04,10,1, 11.8,1,1, 2.850, 10565.493, 189.440, 52620.137 20/05/08,14:47:28,05,10,1, 11.8,1,1, 2.850, 10565.491, 189.434, 52620.100 20/05/08,14:47:28,06,10,1, 11.8,1,1, 2.850, 10565.475, 189.457, 52620.115 20/05/08,14:47:28,07,10,1, 11.8,1,1, 2.850, 10565.487, 189.428, 52620.098 20/05/08,14:47:28,08,10,1, 11.8,1,1, 2.850, 10565.491, 189.469, 52620.141 20/05/08,14:47:28,09,10,1, 11.8,1,1, 2.850, 10565.475, 189.432, 52620.144 20/05/08,14:47:28,10,10,1, 11.8,1,1, 2.850, 10565.481, 189.446, 52620.098 20/05/08,14:47:28,11,10,1, 11.8,1,1, 2.850, 10565.475, 189.446, 52620.092 20/05/08,14:47:28,12,10,1, 11.8,1,1, 2.850, 10565.469, 189.420, 52620.095 20/05/08,14:47:28,13,10,1, 11.8,1,1, 2.850, 10565.492, 189.440, 52620.084 20/05/08,14:47:28,14,10,1, 11.8,1,1, 2.850, 10565.473, 189.460, 52620.084 20/05/08,14:47:28,15,10,1, 11.8,1,1, 2.850, 10565.495, 189.462, 52620.120 20/05/08,14:47:28,16,10,1, 11.8,1,1, 2.850, 10565.490, 189.463, 52620.129 20/05/08,14:47:28,17,10,1, 11.8,1,1, 2.850, 10565.481, 189.440, 52620.126 20/05/08,14:47:28,18,10,1, 11.8,1,1, 2.850, 10565.503, 189.449, 52620.097 20/05/08,14:47:28,19,10,1, 11.8,1,1, 2.850, 10565.505, 189.460, 52620.123 20/05/08,14:47:29,00,10,1, 11.9,1,1, 2.848, 10565.521, 189.425, 52620.103 20/05/08,14:47:29,01,10,1, 11.9,1,1, 2.848, 10565.488, 189.439, 52620.088 20/05/08,14:47:29,02,10,1, 11.9,1,1, 2.848, 10565.486, 189.422, 52620.094 20/05/08,14:47:29,03,10,1, 11.9,1,1, 2.848, 10565.465, 189.441, 52620.048 20/05/08,14:47:29,04,10,1, 11.9,1,1, 2.848, 10565.516, 189.443, 52620.056 20/05/08,14:47:29,05,10,1, 11.9,1,1, 2.848, 10565.509, 189.456, 52620.123 20/05/08,14:47:29,06,10,1, 11.9,1,1, 2.848, 10565.485, 189.468, 52620.069 20/05/08,14:47:29,07,10,1, 11.9,1,1, 2.848, 10565.495, 189.443, 52620.150 20/05/08,14:47:29,08,10,1, 11.9,1,1, 2.848, 10565.475, 189.442, 52620.211 20/05/08,14:47:29,09,10,1, 11.9,1,1, 2.848, 10565.552, 189.428, 52620.091 20/05/08,14:47:29,10,10,1, 11.9,1,1, 2.848, 10565.536, 189.415, 52620.065 20/05/08,14:47:29,11,10,1, 11.9,1,1, 2.848, 10565.517, 189.449, 52620.101 20/05/08,14:47:29,12,10,1, 11.9,1,1, 2.848, 10565.534, 189.423, 52620.087 20/05/08,14:47:29,13,10,1, 11.9,1,1, 2.848, 10565.511, 189.413, 52620.091 20/05/08,14:47:29,14,10,1, 11.9,1,1, 2.848, 10565.517, 189.408, 52620.127 20/05/08,14:47:29,15,10,1, 11.9,1,1, 2.848, 10565.528, 189.426, 52620.139 20/05/08,14:47:29,16,10,1, 11.9,1,1, 2.848, 10565.529, 189.453, 52620.114 20/05/08,14:47:29,17,10,1, 11.9,1,1, 2.848, 10565.517, 189.411, 52620.109 20/05/08,14:47:29,18,10,1, 11.9,1,1, 2.848, 10565.509, 189.415, 52620.104 20/05/08,14:47:29,19,10,1, 11.9,1,1, 2.848, 10565.527, 189.425, 52620.103 20/05/08,14:47:30,00,10,1, 11.9,1,1, 2.847, 10565.562, 189.411, 52620.065 20/05/08,14:47:30,01,10,1, 11.9,1,1, 2.847, 10565.537, 189.460, 52620.102 20/05/08,14:47:30,02,10,1, 11.9,1,1, 2.847, 10565.515, 189.411, 52620.098 20/05/08,14:47:30,03,10,1, 11.9,1,1, 2.847, 10565.520, 189.408, 52620.109 20/05/08,14:47:30,04,10,1, 11.9,1,1, 2.847, 10565.554, 189.419, 52620.078 20/05/08,14:47:30,05,10,1, 11.9,1,1, 2.847, 10565.541, 189.445, 52620.099 20/05/08,14:47:30,06,10,1, 11.9,1,1, 2.847, 10565.524, 189.424, 52620.111 20/05/08,14:47:30,07,10,1, 11.9,1,1, 2.847, 10565.536, 189.430, 52620.116 20/05/08,14:47:30,08,10,1, 11.9,1,1, 2.847, 10565.545, 189.415, 52620.096 20/05/08,14:47:30,09,10,1, 11.9,1,1, 2.847, 10565.513, 189.432, 52620.094 20/05/08,14:47:30,10,10,1, 11.9,1,1, 2.847, 10565.552, 189.427, 52620.088 20/05/08,14:47:30,11,10,1, 11.9,1,1, 2.847, 10565.554, 189.442, 52620.094 20/05/08,14:47:30,12,10,1, 11.9,1,1, 2.847, 10565.543, 189.432, 52620.041 20/05/08,14:47:30,13,10,1, 11.9,1,1, 2.847, 10565.541, 189.431, 52620.047 20/05/08,14:47:30,14,10,1, 11.9,1,1, 2.847, 10565.565, 189.438, 52620.104 20/05/08,14:47:30,15,10,1, 11.9,1,1, 2.847, 10565.531, 189.433, 52620.104 20/05/08,14:47:30,16,10,1, 11.9,1,1, 2.847, 10565.566, 189.477, 52620.084 20/05/08,14:47:30,17,10,1, 11.9,1,1, 2.847, 10565.538, 189.459, 52620.123 20/05/08,14:47:30,18,10,1, 11.9,1,1, 2.847, 10565.549, 189.419, 52620.079 20/05/08,14:47:30,19,10,1, 11.9,1,1, 2.847, 10565.565, 189.411, 52620.065 20/05/08,14:47:31,00,10,1, 11.9,1,1, 2.848, 10565.596, 189.436, 52620.063 20/05/08,14:47:31,01,10,1, 11.9,1,1, 2.848, 10565.570, 189.468, 52620.084 20/05/08,14:47:31,02,10,1, 11.9,1,1, 2.848, 10565.559, 189.459, 52620.094 20/05/08,14:47:31,03,10,1, 11.9,1,1, 2.848, 10565.555, 189.440, 52620.061 20/05/08,14:47:31,04,10,1, 11.9,1,1, 2.848, 10565.536, 189.446, 52620.076 20/05/08,14:47:31,05,10,1, 11.9,1,1, 2.848, 10565.572, 189.448, 52620.063 20/05/08,14:47:31,06,10,1, 11.9,1,1, 2.848, 10565.566, 189.469, 52620.080 20/05/08,14:47:31,07,10,1, 11.9,1,1, 2.848, 10565.590, 189.449, 52620.066 20/05/08,14:47:31,08,10,1, 11.9,1,1, 2.848, 10565.568, 189.431, 52620.056 20/05/08,14:47:31,09,10,1, 11.9,1,1, 2.848, 10565.563, 189.425, 52620.083 20/05/08,14:47:31,10,10,1, 11.9,1,1, 2.848, 10565.599, 189.427, 52620.076 20/05/08,14:47:31,11,10,1, 11.9,1,1, 2.848, 10565.596, 189.461, 52620.078 20/05/08,14:47:31,12,10,1, 11.9,1,1, 2.848, 10565.630, 189.437, 52619.959 20/05/08,14:47:31,13,10,1, 11.9,1,1, 2.848, 10565.557, 189.468, 52620.105 20/05/08,14:47:31,14,10,1, 11.9,1,1, 2.848, 10565.573, 189.450, 52620.112 20/05/08,14:47:31,15,10,1, 11.9,1,1, 2.848, 10565.565, 189.449, 52620.130 20/05/08,14:47:31,16,10,1, 11.9,1,1, 2.848, 10565.581, 189.471, 52620.069 20/05/08,14:47:31,17,10,1, 11.9,1,1, 2.848, 10565.611, 189.469, 52620.101 20/05/08,14:47:31,18,10,1, 11.9,1,1, 2.848, 10565.598, 189.444, 52620.089 20/05/08,14:47:31,19,10,1, 11.9,1,1, 2.848, 10565.601, 189.436, 52620.063 20/05/08,14:47:32,00,10,1, 11.9,1,1, 2.848, 10565.621, 189.435, 52620.074 20/05/08,14:47:32,01,10,1, 11.9,1,1, 2.848, 10565.628, 189.486, 52620.219 20/05/08,14:47:32,02,10,1, 11.9,1,1, 2.848, 10565.617, 189.465, 52620.089 20/05/08,14:47:32,03,10,1, 11.9,1,1, 2.848, 10565.623, 189.487, 52620.260 20/05/08,14:47:32,04,10,1, 11.9,1,1, 2.848, 10565.605, 189.442, 52620.109 20/05/08,14:47:32,05,10,1, 11.9,1,1, 2.848, 10565.607, 189.458, 52620.101 20/05/08,14:47:32,06,10,1, 11.9,1,1, 2.848, 10565.640, 189.464, 52620.109 20/05/08,14:47:32,07,10,1, 11.9,1,1, 2.848, 10565.622, 189.493, 52620.124 20/05/08,14:47:32,08,10,1, 11.9,1,1, 2.848, 10565.643, 189.465, 52620.120 20/05/08,14:47:32,09,10,1, 11.9,1,1, 2.848, 10565.606, 189.464, 52620.041 20/05/08,14:47:32,10,10,1, 11.9,1,1, 2.848, 10565.603, 189.438, 52620.066 20/05/08,14:47:32,11,10,1, 11.9,1,1, 2.848, 10565.637, 189.427, 52620.035 20/05/08,14:47:32,12,10,1, 11.9,1,1, 2.848, 10565.619, 189.441, 52620.073 20/05/08,14:47:32,13,10,1, 11.9,1,1, 2.848, 10565.624, 189.452, 52620.113 20/05/08,14:47:32,14,10,1, 11.9,1,1, 2.848, 10565.622, 189.421, 52620.051 20/05/08,14:47:32,15,10,1, 11.9,1,1, 2.848, 10565.631, 189.407, 52620.067 20/05/08,14:47:32,16,10,1, 11.9,1,1, 2.848, 10565.656, 189.443, 52620.126 20/05/08,14:47:32,17,10,1, 11.9,1,1, 2.848, 10565.643, 189.466, 52620.138 20/05/08,14:47:32,18,10,1, 11.9,1,1, 2.848, 10565.621, 189.419, 52620.096 20/05/08,14:47:32,19,10,1, 11.9,1,1, 2.848, 10565.626, 189.435, 52620.074 20/05/08,14:47:33,00,10,1, 11.9,1,1, 2.849, 10565.679, 189.463, 52620.070 20/05/08,14:47:33,01,10,1, 11.9,1,1, 2.849, 10565.641, 189.429, 52620.102 20/05/08,14:47:33,02,10,1, 11.9,1,1, 2.849, 10565.646, 189.450, 52620.124 20/05/08,14:47:33,03,10,1, 11.9,1,1, 2.849, 10565.658, 189.429, 52620.071 20/05/08,14:47:33,04,10,1, 11.9,1,1, 2.849, 10565.641, 189.445, 52620.086 20/05/08,14:47:33,05,10,1, 11.9,1,1, 2.849, 10565.645, 189.434, 52620.057 20/05/08,14:47:33,06,10,1, 11.9,1,1, 2.849, 10565.654, 189.414, 52620.035 20/05/08,14:47:33,07,10,1, 11.9,1,1, 2.849, 10565.657, 189.443, 52620.062 20/05/08,14:47:33,08,10,1, 11.9,1,1, 2.849, 10565.658, 189.450, 52620.059 20/05/08,14:47:33,09,10,1, 11.9,1,1, 2.849, 10565.652, 189.448, 52620.088 20/05/08,14:47:33,10,10,1, 11.9,1,1, 2.849, 10565.659, 189.412, 52620.029 20/05/08,14:47:33,11,10,1, 11.9,1,1, 2.849, 10565.649, 189.430, 52620.051 20/05/08,14:47:33,12,10,1, 11.9,1,1, 2.849, 10565.680, 189.444, 52620.059 20/05/08,14:47:33,13,10,1, 11.9,1,1, 2.849, 10565.648, 189.463, 52620.118 20/05/08,14:47:33,14,10,1, 11.9,1,1, 2.849, 10565.684, 189.475, 52620.061 20/05/08,14:47:33,15,10,1, 11.9,1,1, 2.849, 10565.667, 189.420, 52620.071 20/05/08,14:47:33,16,10,1, 11.9,1,1, 2.849, 10565.693, 189.445, 52620.077 20/05/08,14:47:33,17,10,1, 11.9,1,1, 2.849, 10565.654, 189.439, 52620.060 20/05/08,14:47:33,18,10,1, 11.9,1,1, 2.849, 10565.690, 189.467, 52620.073 20/05/08,14:47:33,19,10,1, 11.9,1,1, 2.849, 10565.681, 189.463, 52620.070 20/05/08,14:47:34,00,10,1, 11.9,1,1, 2.851, 10565.712, 189.480, 52620.049 20/05/08,14:47:34,01,10,1, 11.9,1,1, 2.851, 10565.681, 189.441, 52620.025 20/05/08,14:47:34,02,10,1, 11.9,1,1, 2.851, 10565.694, 189.444, 52620.071 20/05/08,14:47:34,03,10,1, 11.9,1,1, 2.851, 10565.683, 189.468, 52620.113 20/05/08,14:47:34,04,10,1, 11.9,1,1, 2.851, 10565.697, 189.445, 52620.077 20/05/08,14:47:34,05,10,1, 11.9,1,1, 2.851, 10565.660, 189.431, 52620.062 20/05/08,14:47:34,06,10,1, 11.9,1,1, 2.851, 10565.670, 189.442, 52620.071 20/05/08,14:47:34,07,10,1, 11.9,1,1, 2.851, 10565.692, 189.440, 52620.028 20/05/08,14:47:34,08,10,1, 11.9,1,1, 2.851, 10565.700, 189.459, 52620.042 20/05/08,14:47:34,09,10,1, 11.9,1,1, 2.851, 10565.696, 189.476, 52620.103 20/05/08,14:47:34,10,10,1, 11.9,1,1, 2.851, 10565.679, 189.465, 52620.074 20/05/08,14:47:34,11,10,1, 11.9,1,1, 2.851, 10565.665, 189.463, 52620.064 20/05/08,14:47:34,12,10,1, 11.9,1,1, 2.851, 10565.724, 189.458, 52620.075 20/05/08,14:47:34,13,10,1, 11.9,1,1, 2.851, 10565.706, 189.455, 52620.095 20/05/08,14:47:34,14,10,1, 11.9,1,1, 2.851, 10565.723, 189.484, 52620.082 20/05/08,14:47:34,15,10,1, 11.9,1,1, 2.851, 10565.695, 189.455, 52620.075 20/05/08,14:47:34,16,10,1, 11.9,1,1, 2.851, 10565.682, 189.442, 52620.036 20/05/08,14:47:34,17,10,1, 11.9,1,1, 2.851, 10565.693, 189.448, 52620.078 20/05/08,14:47:34,18,10,1, 11.9,1,1, 2.851, 10565.728, 189.480, 52620.045 20/05/08,14:47:34,19,10,1, 11.9,1,1, 2.851, 10565.713, 189.480, 52620.049 20/05/08,14:47:35,00,09,1, 11.8,1,1, 2.849, 10565.754, 189.499, 52620.024 20/05/08,14:47:35,01,09,1, 11.8,1,1, 2.849, 10565.709, 189.427, 52620.055 20/05/08,14:47:35,02,09,1, 11.8,1,1, 2.849, 10565.719, 189.445, 52620.042 20/05/08,14:47:35,03,09,1, 11.8,1,1, 2.849, 10565.736, 189.457, 52620.065 20/05/08,14:47:35,04,09,1, 11.8,1,1, 2.849, 10565.747, 189.484, 52620.110 20/05/08,14:47:35,05,09,1, 11.8,1,1, 2.849, 10565.739, 189.452, 52620.067 20/05/08,14:47:35,06,09,1, 11.8,1,1, 2.849, 10565.717, 189.433, 52620.063 20/05/08,14:47:35,07,09,1, 11.8,1,1, 2.849, 10565.712, 189.451, 52620.045 20/05/08,14:47:35,08,09,1, 11.8,1,1, 2.849, 10565.727, 189.445, 52620.083 20/05/08,14:47:35,09,09,1, 11.8,1,1, 2.849, 10565.737, 189.478, 52620.051 20/05/08,14:47:35,10,09,1, 11.8,1,1, 2.849, 10565.732, 189.458, 52620.045 20/05/08,14:47:35,11,09,1, 11.8,1,1, 2.849, 10565.719, 189.441, 52620.038 20/05/08,14:47:35,12,09,1, 11.8,1,1, 2.849, 10565.709, 189.432, 52620.059 20/05/08,14:47:35,13,09,1, 11.8,1,1, 2.849, 10565.748, 189.464, 52620.048 20/05/08,14:47:35,14,09,1, 11.8,1,1, 2.849, 10565.739, 189.499, 52620.059 20/05/08,14:47:35,15,09,1, 11.8,1,1, 2.849, 10565.733, 189.485, 52620.086 20/05/08,14:47:35,16,09,1, 11.8,1,1, 2.849, 10565.766, 189.451, 52620.095 20/05/08,14:47:35,17,09,1, 11.8,1,1, 2.849, 10565.721, 189.490, 52620.173 20/05/08,14:47:35,18,09,1, 11.8,1,1, 2.849, 10565.766, 189.471, 52620.076 20/05/08,14:47:35,19,09,1, 11.8,1,1, 2.849, 10565.762, 189.499, 52620.024 20/05/08,14:47:36,00,10,1, 11.9,1,1, 2.851, 10565.763, 189.495, 52620.061 20/05/08,14:47:36,01,10,1, 11.9,1,1, 2.851, 10565.768, 189.458, 52620.067 20/05/08,14:47:36,02,10,1, 11.9,1,1, 2.851, 10565.757, 189.460, 52620.052 20/05/08,14:47:36,03,10,1, 11.9,1,1, 2.851, 10565.772, 189.489, 52620.067 20/05/08,14:47:36,04,10,1, 11.9,1,1, 2.851, 10565.765, 189.506, 52620.070 20/05/08,14:47:36,05,10,1, 11.9,1,1, 2.851, 10565.760, 189.467, 52620.078 20/05/08,14:47:36,06,10,1, 11.9,1,1, 2.851, 10565.750, 189.459, 52620.037 20/05/08,14:47:36,07,10,1, 11.9,1,1, 2.851, 10565.745, 189.436, 52620.055 20/05/08,14:47:36,08,10,1, 11.9,1,1, 2.851, 10565.780, 189.456, 52620.026 20/05/08,14:47:36,09,10,1, 11.9,1,1, 2.851, 10565.784, 189.469, 52620.051 20/05/08,14:47:36,10,10,1, 11.9,1,1, 2.851, 10565.772, 189.478, 52620.018 20/05/08,14:47:36,11,10,1, 11.9,1,1, 2.851, 10565.758, 189.431, 52620.028 20/05/08,14:47:36,12,10,1, 11.9,1,1, 2.851, 10565.778, 189.449, 52620.021 20/05/08,14:47:36,13,10,1, 11.9,1,1, 2.851, 10565.786, 189.448, 52620.036 20/05/08,14:47:36,14,10,1, 11.9,1,1, 2.851, 10565.789, 189.490, 52620.064 20/05/08,14:47:36,15,10,1, 11.9,1,1, 2.851, 10565.774, 189.502, 52620.050 20/05/08,14:47:36,16,10,1, 11.9,1,1, 2.851, 10565.788, 189.447, 52620.033 20/05/08,14:47:36,17,10,1, 11.9,1,1, 2.851, 10565.779, 189.497, 52620.050 20/05/08,14:47:36,18,10,1, 11.9,1,1, 2.851, 10565.779, 189.474, 52620.033 20/05/08,14:47:36,19,10,1, 11.9,1,1, 2.851, 10565.766, 189.495, 52620.061 20/05/08,14:47:37,00,10,1, 11.8,1,1, 2.848, 10565.821, 189.477, 52620.010 20/05/08,14:47:37,01,10,1, 11.8,1,1, 2.848, 10565.774, 189.437, 52620.048 20/05/08,14:47:37,02,10,1, 11.8,1,1, 2.848, 10565.768, 189.453, 52620.004 20/05/08,14:47:37,03,10,1, 11.8,1,1, 2.848, 10565.776, 189.452, 52620.062 20/05/08,14:47:37,04,10,1, 11.8,1,1, 2.848, 10565.770, 189.476, 52620.075 20/05/08,14:47:37,05,10,1, 11.8,1,1, 2.848, 10565.801, 189.470, 52620.040 20/05/08,14:47:37,06,10,1, 11.8,1,1, 2.848, 10565.780, 189.486, 52620.040 20/05/08,14:47:37,07,10,1, 11.8,1,1, 2.848, 10565.791, 189.443, 52620.029 20/05/08,14:47:37,08,10,1, 11.8,1,1, 2.848, 10565.784, 189.451, 52619.998 20/05/08,14:47:37,09,10,1, 11.8,1,1, 2.848, 10565.786, 189.475, 52619.987 20/05/08,14:47:37,10,10,1, 11.8,1,1, 2.848, 10565.775, 189.456, 52620.036 20/05/08,14:47:37,11,10,1, 11.8,1,1, 2.848, 10565.799, 189.459, 52620.002 20/05/08,14:47:37,12,10,1, 11.8,1,1, 2.848, 10565.787, 189.451, 52620.017 20/05/08,14:47:37,13,10,1, 11.8,1,1, 2.848, 10565.777, 189.462, 52620.075 20/05/08,14:47:37,14,10,1, 11.8,1,1, 2.848, 10565.812, 189.457, 52620.061 20/05/08,14:47:37,15,10,1, 11.8,1,1, 2.848, 10565.804, 189.478, 52620.055 20/05/08,14:47:37,16,10,1, 11.8,1,1, 2.848, 10565.811, 189.486, 52620.041 20/05/08,14:47:37,17,10,1, 11.8,1,1, 2.848, 10565.824, 189.460, 52620.037 20/05/08,14:47:37,18,10,1, 11.8,1,1, 2.848, 10565.815, 189.440, 52620.007 20/05/08,14:47:37,19,10,1, 11.8,1,1, 2.848, 10565.822, 189.477, 52620.010 20/05/08,14:47:38,00,10,1, 11.9,1,1, 2.848, 10565.879, 189.492, 52620.056 20/05/08,14:47:38,01,10,1, 11.9,1,1, 2.848, 10565.833, 189.479, 52620.031 20/05/08,14:47:38,02,10,1, 11.9,1,1, 2.848, 10565.822, 189.449, 52619.987 20/05/08,14:47:38,03,10,1, 11.9,1,1, 2.848, 10565.827, 189.420, 52620.014 20/05/08,14:47:38,04,10,1, 11.9,1,1, 2.848, 10565.830, 189.488, 52620.003 20/05/08,14:47:38,05,10,1, 11.9,1,1, 2.848, 10565.830, 189.494, 52620.005 20/05/08,14:47:38,06,10,1, 11.9,1,1, 2.848, 10565.828, 189.465, 52619.982 20/05/08,14:47:38,07,10,1, 11.9,1,1, 2.848, 10565.841, 189.441, 52619.969 20/05/08,14:47:38,08,10,1, 11.9,1,1, 2.848, 10565.832, 189.461, 52619.995 20/05/08,14:47:38,09,10,1, 11.9,1,1, 2.848, 10565.837, 189.468, 52620.065 20/05/08,14:47:38,10,10,1, 11.9,1,1, 2.848, 10565.850, 189.483, 52620.032 20/05/08,14:47:38,11,10,1, 11.9,1,1, 2.848, 10565.838, 189.489, 52620.013 20/05/08,14:47:38,12,10,1, 11.9,1,1, 2.848, 10565.825, 189.491, 52620.036 20/05/08,14:47:38,13,10,1, 11.9,1,1, 2.848, 10565.810, 189.450, 52619.990 20/05/08,14:47:38,14,10,1, 11.9,1,1, 2.848, 10565.855, 189.458, 52620.013 20/05/08,14:47:38,15,10,1, 11.9,1,1, 2.848, 10565.845, 189.480, 52620.015 20/05/08,14:47:38,16,10,1, 11.9,1,1, 2.848, 10565.813, 189.464, 52619.985 20/05/08,14:47:38,17,10,1, 11.9,1,1, 2.848, 10565.833, 189.460, 52620.005 20/05/08,14:47:38,18,10,1, 11.9,1,1, 2.848, 10565.831, 189.477, 52619.998 20/05/08,14:47:38,19,10,1, 11.9,1,1, 2.848, 10565.882, 189.492, 52620.056 20/05/08,14:47:39,00,10,1, 11.8,1,1, 2.847, 10565.854, 189.486, 52619.977 20/05/08,14:47:39,01,10,1, 11.8,1,1, 2.847, 10565.848, 189.490, 52620.023 20/05/08,14:47:39,02,10,1, 11.8,1,1, 2.847, 10565.842, 189.454, 52619.991 20/05/08,14:47:39,03,10,1, 11.8,1,1, 2.847, 10565.845, 189.436, 52619.982 20/05/08,14:47:39,04,10,1, 11.8,1,1, 2.847, 10565.853, 189.487, 52620.012 20/05/08,14:47:39,05,10,1, 11.8,1,1, 2.847, 10565.874, 189.485, 52620.072 20/05/08,14:47:39,06,10,1, 11.8,1,1, 2.847, 10565.844, 189.478, 52620.011 20/05/08,14:47:39,07,10,1, 11.8,1,1, 2.847, 10565.873, 189.460, 52619.980 20/05/08,14:47:39,08,10,1, 11.8,1,1, 2.847, 10565.855, 189.484, 52619.984 20/05/08,14:47:39,09,10,1, 11.8,1,1, 2.847, 10565.866, 189.480, 52620.001 20/05/08,14:47:39,10,10,1, 11.8,1,1, 2.847, 10565.892, 189.493, 52619.984 20/05/08,14:47:39,11,10,1, 11.8,1,1, 2.847, 10565.859, 189.498, 52619.993 20/05/08,14:47:39,12,10,1, 11.8,1,1, 2.847, 10565.887, 189.478, 52620.031 20/05/08,14:47:39,13,10,1, 11.8,1,1, 2.847, 10565.844, 189.465, 52620.010 20/05/08,14:47:39,14,10,1, 11.8,1,1, 2.847, 10565.866, 189.473, 52620.022 20/05/08,14:47:39,15,10,1, 11.8,1,1, 2.847, 10565.870, 189.491, 52620.062 20/05/08,14:47:39,16,10,1, 11.8,1,1, 2.847, 10565.882, 189.491, 52619.994 20/05/08,14:47:39,17,10,1, 11.8,1,1, 2.847, 10565.853, 189.456, 52619.970 20/05/08,14:47:39,18,10,1, 11.8,1,1, 2.847, 10565.873, 189.448, 52619.997 20/05/08,14:47:39,19,10,1, 11.8,1,1, 2.847, 10565.862, 189.486, 52619.977 20/05/08,14:47:40,00,10,1, 11.9,1,1, 2.852, 10565.879, 189.467, 52619.976 20/05/08,14:47:40,01,10,1, 11.9,1,1, 2.852, 10565.892, 189.455, 52619.980 20/05/08,14:47:40,02,10,1, 11.9,1,1, 2.852, 10565.880, 189.462, 52619.975 20/05/08,14:47:40,03,10,1, 11.9,1,1, 2.852, 10565.871, 189.463, 52620.002 20/05/08,14:47:40,04,10,1, 11.9,1,1, 2.852, 10565.883, 189.444, 52619.997 20/05/08,14:47:40,05,10,1, 11.9,1,1, 2.852, 10565.903, 189.479, 52620.026 20/05/08,14:47:40,06,10,1, 11.9,1,1, 2.852, 10565.880, 189.500, 52620.005 20/05/08,14:47:40,07,10,1, 11.9,1,1, 2.852, 10565.890, 189.449, 52619.948 20/05/08,14:47:40,08,10,1, 11.9,1,1, 2.852, 10565.892, 189.455, 52620.007 20/05/08,14:47:40,09,10,1, 11.9,1,1, 2.852, 10565.880, 189.457, 52620.074 20/05/08,14:47:40,10,10,1, 11.9,1,1, 2.852, 10565.918, 189.486, 52620.003 20/05/08,14:47:40,11,10,1, 11.9,1,1, 2.852, 10565.897, 189.463, 52619.995 20/05/08,14:47:40,12,10,1, 11.9,1,1, 2.852, 10565.896, 189.442, 52619.975 20/05/08,14:47:40,13,10,1, 11.9,1,1, 2.852, 10565.910, 189.440, 52620.020 20/05/08,14:47:40,14,10,1, 11.9,1,1, 2.852, 10565.897, 189.478, 52620.016 20/05/08,14:47:40,15,10,1, 11.9,1,1, 2.852, 10565.888, 189.482, 52620.005 20/05/08,14:47:40,16,10,1, 11.9,1,1, 2.852, 10565.888, 189.484, 52619.978 20/05/08,14:47:40,17,10,1, 11.9,1,1, 2.852, 10565.920, 189.463, 52619.953 20/05/08,14:47:40,18,10,1, 11.9,1,1, 2.852, 10565.896, 189.439, 52619.944 20/05/08,14:47:40,19,10,1, 11.9,1,1, 2.852, 10565.886, 189.467, 52619.976 20/05/08,14:47:41,00,10,1, 11.9,1,1, 2.847, 10565.946, 189.458, 52619.993 20/05/08,14:47:41,01,10,1, 11.9,1,1, 2.847, 10565.910, 189.487, 52620.004 20/05/08,14:47:41,02,10,1, 11.9,1,1, 2.847, 10565.899, 189.452, 52619.985 20/05/08,14:47:41,03,10,1, 11.9,1,1, 2.847, 10565.935, 189.478, 52619.998 20/05/08,14:47:41,04,10,1, 11.9,1,1, 2.847, 10565.912, 189.496, 52619.993 20/05/08,14:47:41,05,10,1, 11.9,1,1, 2.847, 10565.927, 189.495, 52620.218 20/05/08,14:47:41,06,10,1, 11.9,1,1, 2.847, 10565.934, 189.484, 52619.861 20/05/08,14:47:41,07,10,1, 11.9,1,1, 2.847, 10565.901, 189.467, 52619.948 20/05/08,14:47:41,08,10,1, 11.9,1,1, 2.847, 10565.911, 189.462, 52619.897 20/05/08,14:47:41,09,10,1, 11.9,1,1, 2.847, 10565.934, 189.477, 52619.962 20/05/08,14:47:41,10,10,1, 11.9,1,1, 2.847, 10565.942, 189.485, 52619.984 20/05/08,14:47:41,11,10,1, 11.9,1,1, 2.847, 10565.923, 189.480, 52619.967 20/05/08,14:47:41,12,10,1, 11.9,1,1, 2.847, 10565.932, 189.474, 52619.946 20/05/08,14:47:41,13,10,1, 11.9,1,1, 2.847, 10565.922, 189.472, 52619.973 20/05/08,14:47:41,14,10,1, 11.9,1,1, 2.847, 10565.965, 189.481, 52619.908 20/05/08,14:47:41,15,10,1, 11.9,1,1, 2.847, 10565.937, 189.518, 52619.977 20/05/08,14:47:41,16,10,1, 11.9,1,1, 2.847, 10565.928, 189.495, 52619.957 20/05/08,14:47:41,17,10,1, 11.9,1,1, 2.847, 10565.939, 189.485, 52619.968 20/05/08,14:47:41,18,10,1, 11.9,1,1, 2.847, 10565.919, 189.452, 52619.921 20/05/08,14:47:41,19,10,1, 11.9,1,1, 2.847, 10565.952, 189.458, 52619.993 20/05/08,14:47:42,00,10,1, 11.9,1,1, 2.849, 10565.946, 189.491, 52619.963 20/05/08,14:47:42,01,10,1, 11.9,1,1, 2.849, 10565.952, 189.509, 52619.960 20/05/08,14:47:42,02,10,1, 11.9,1,1, 2.849, 10565.938, 189.464, 52619.945 20/05/08,14:47:42,03,10,1, 11.9,1,1, 2.849, 10565.939, 189.494, 52619.925 20/05/08,14:47:42,04,10,1, 11.9,1,1, 2.849, 10565.965, 189.469, 52619.969 20/05/08,14:47:42,05,10,1, 11.9,1,1, 2.849, 10565.933, 189.505, 52619.948 20/05/08,14:47:42,06,10,1, 11.9,1,1, 2.849, 10565.956, 189.525, 52619.972 20/05/08,14:47:42,07,10,1, 11.9,1,1, 2.849, 10565.950, 189.483, 52619.950 20/05/08,14:47:42,08,10,1, 11.9,1,1, 2.849, 10565.940, 189.484, 52619.956 20/05/08,14:47:42,09,10,1, 11.9,1,1, 2.849, 10565.912, 189.488, 52619.951 20/05/08,14:47:42,10,10,1, 11.9,1,1, 2.849, 10565.933, 189.513, 52620.028 20/05/08,14:47:42,11,10,1, 11.9,1,1, 2.849, 10565.960, 189.518, 52619.957 20/05/08,14:47:42,12,10,1, 11.9,1,1, 2.849, 10565.930, 189.486, 52619.960 20/05/08,14:47:42,13,10,1, 11.9,1,1, 2.849, 10565.927, 189.473, 52619.983 20/05/08,14:47:42,14,10,1, 11.9,1,1, 2.849, 10565.953, 189.489, 52619.921 20/05/08,14:47:42,15,10,1, 11.9,1,1, 2.849, 10565.946, 189.508, 52619.969 20/05/08,14:47:42,16,10,1, 11.9,1,1, 2.849, 10565.961, 189.493, 52619.962 20/05/08,14:47:42,17,10,1, 11.9,1,1, 2.849, 10565.979, 189.495, 52619.925 20/05/08,14:47:42,18,10,1, 11.9,1,1, 2.849, 10565.952, 189.483, 52619.998 20/05/08,14:47:42,19,10,1, 11.9,1,1, 2.849, 10565.948, 189.491, 52619.963 20/05/08,14:47:43,00,10,1, 11.9,1,1, 2.846, 10565.979, 189.456, 52619.992 20/05/08,14:47:43,01,10,1, 11.9,1,1, 2.846, 10565.984, 189.502, 52619.948 20/05/08,14:47:43,02,10,1, 11.9,1,1, 2.846, 10565.935, 189.506, 52619.947 20/05/08,14:47:43,03,10,1, 11.9,1,1, 2.846, 10565.991, 189.461, 52619.837 20/05/08,14:47:43,04,10,1, 11.9,1,1, 2.846, 10565.926, 189.450, 52619.946 20/05/08,14:47:43,05,10,1, 11.9,1,1, 2.846, 10565.964, 189.509, 52619.962 20/05/08,14:47:43,06,10,1, 11.9,1,1, 2.846, 10565.989, 189.492, 52619.992 20/05/08,14:47:43,07,10,1, 11.9,1,1, 2.846, 10565.980, 189.485, 52619.969 20/05/08,14:47:43,08,10,1, 11.9,1,1, 2.846, 10565.967, 189.477, 52619.959 20/05/08,14:47:43,09,10,1, 11.9,1,1, 2.846, 10565.968, 189.460, 52619.970 20/05/08,14:47:43,10,10,1, 11.9,1,1, 2.846, 10565.991, 189.493, 52619.990 20/05/08,14:47:43,11,10,1, 11.9,1,1, 2.846, 10565.974, 189.497, 52619.966 20/05/08,14:47:43,12,10,1, 11.9,1,1, 2.846, 10565.995, 189.483, 52619.995 20/05/08,14:47:43,13,10,1, 11.9,1,1, 2.846, 10566.000, 189.452, 52619.824 20/05/08,14:47:43,14,10,1, 11.9,1,1, 2.846, 10565.986, 189.457, 52619.920 20/05/08,14:47:43,15,10,1, 11.9,1,1, 2.846, 10566.001, 189.458, 52619.982 20/05/08,14:47:43,16,10,1, 11.9,1,1, 2.846, 10565.969, 189.492, 52619.993 20/05/08,14:47:43,17,10,1, 11.9,1,1, 2.846, 10566.006, 189.508, 52620.006 20/05/08,14:47:43,18,10,1, 11.9,1,1, 2.846, 10565.978, 189.482, 52620.012 20/05/08,14:47:43,19,10,1, 11.9,1,1, 2.846, 10565.982, 189.456, 52619.992 20/05/08,14:47:44,00,10,1, 11.9,1,1, 2.852, 10565.988, 189.464, 52619.930 20/05/08,14:47:44,01,10,1, 11.9,1,1, 2.852, 10566.012, 189.502, 52620.044 20/05/08,14:47:44,02,10,1, 11.9,1,1, 2.852, 10565.995, 189.518, 52619.976 20/05/08,14:47:44,03,10,1, 11.9,1,1, 2.852, 10565.978, 189.479, 52619.936 20/05/08,14:47:44,04,10,1, 11.9,1,1, 2.852, 10565.990, 189.481, 52619.930 20/05/08,14:47:44,05,10,1, 11.9,1,1, 2.852, 10565.971, 189.501, 52619.950 20/05/08,14:47:44,06,10,1, 11.9,1,1, 2.852, 10565.986, 189.513, 52619.963 20/05/08,14:47:44,07,10,1, 11.9,1,1, 2.852, 10566.038, 189.537, 52619.987 20/05/08,14:47:44,08,10,1, 11.9,1,1, 2.852, 10566.004, 189.507, 52620.000 20/05/08,14:47:44,09,10,1, 11.9,1,1, 2.852, 10565.975, 189.476, 52619.934 20/05/08,14:47:44,10,10,1, 11.9,1,1, 2.852, 10566.007, 189.507, 52620.007 20/05/08,14:47:44,11,10,1, 11.9,1,1, 2.852, 10565.986, 189.505, 52620.003 20/05/08,14:47:44,12,10,1, 11.9,1,1, 2.852, 10566.013, 189.507, 52619.996 20/05/08,14:47:44,13,10,1, 11.9,1,1, 2.852, 10566.015, 189.515, 52619.950 20/05/08,14:47:44,14,10,1, 11.9,1,1, 2.852, 10566.007, 189.482, 52619.934 20/05/08,14:47:44,15,10,1, 11.9,1,1, 2.852, 10566.003, 189.490, 52619.950 20/05/08,14:47:44,16,10,1, 11.9,1,1, 2.852, 10565.998, 189.500, 52619.934 20/05/08,14:47:44,17,10,1, 11.9,1,1, 2.852, 10566.023, 189.512, 52619.956 20/05/08,14:47:44,18,10,1, 11.9,1,1, 2.852, 10565.995, 189.492, 52619.951 20/05/08,14:47:44,19,10,1, 11.9,1,1, 2.852, 10565.990, 189.464, 52619.930 20/05/08,14:47:45,00,10,1, 11.8,1,1, 2.850, 10566.038, 189.464, 52619.908 20/05/08,14:47:45,01,10,1, 11.8,1,1, 2.850, 10566.019, 189.525, 52619.930 20/05/08,14:47:45,02,10,1, 11.8,1,1, 2.850, 10566.021, 189.510, 52619.961 20/05/08,14:47:45,03,10,1, 11.8,1,1, 2.850, 10566.036, 189.509, 52619.977 20/05/08,14:47:45,04,10,1, 11.8,1,1, 2.850, 10566.002, 189.484, 52619.957 20/05/08,14:47:45,05,10,1, 11.8,1,1, 2.850, 10565.994, 189.488, 52619.954 20/05/08,14:47:45,06,10,1, 11.8,1,1, 2.850, 10566.040, 189.502, 52619.940 20/05/08,14:47:45,07,10,1, 11.8,1,1, 2.850, 10566.048, 189.516, 52619.977 20/05/08,14:47:45,08,10,1, 11.8,1,1, 2.850, 10566.060, 189.504, 52620.010 20/05/08,14:47:45,09,10,1, 11.8,1,1, 2.850, 10566.022, 189.493, 52619.957 20/05/08,14:47:45,10,10,1, 11.8,1,1, 2.850, 10566.043, 189.501, 52619.986 20/05/08,14:47:45,11,10,1, 11.8,1,1, 2.850, 10566.046, 189.498, 52619.985 20/05/08,14:47:45,12,10,1, 11.8,1,1, 2.850, 10566.062, 189.494, 52619.976 20/05/08,14:47:45,13,10,1, 11.8,1,1, 2.850, 10566.056, 189.502, 52619.976 20/05/08,14:47:45,14,10,1, 11.8,1,1, 2.850, 10566.056, 189.490, 52619.968 20/05/08,14:47:45,15,10,1, 11.8,1,1, 2.850, 10566.053, 189.490, 52619.940 20/05/08,14:47:45,16,10,1, 11.8,1,1, 2.850, 10566.058, 189.497, 52620.007 20/05/08,14:47:45,17,10,1, 11.8,1,1, 2.850, 10566.066, 189.508, 52619.978 20/05/08,14:47:45,18,10,1, 11.8,1,1, 2.850, 10566.061, 189.501, 52619.969 20/05/08,14:47:45,19,10,1, 11.8,1,1, 2.850, 10566.040, 189.464, 52619.908 20/05/08,14:47:46,00,10,1, 11.9,1,1, 2.849, 10566.055, 189.500, 52619.944 20/05/08,14:47:46,01,10,1, 11.9,1,1, 2.849, 10566.055, 189.483, 52620.003 20/05/08,14:47:46,02,10,1, 11.9,1,1, 2.849, 10566.039, 189.496, 52620.146 20/05/08,14:47:46,03,10,1, 11.9,1,1, 2.849, 10566.022, 189.500, 52620.004 20/05/08,14:47:46,04,10,1, 11.9,1,1, 2.849, 10566.043, 189.451, 52620.023 20/05/08,14:47:46,05,10,1, 11.9,1,1, 2.849, 10566.036, 189.460, 52619.954 20/05/08,14:47:46,06,10,1, 11.9,1,1, 2.849, 10566.061, 189.499, 52620.040 20/05/08,14:47:46,07,10,1, 11.9,1,1, 2.849, 10566.075, 189.515, 52620.004 20/05/08,14:47:46,08,10,1, 11.9,1,1, 2.849, 10566.061, 189.490, 52619.956 20/05/08,14:47:46,09,10,1, 11.9,1,1, 2.849, 10566.033, 189.485, 52619.952 20/05/08,14:47:46,10,10,1, 11.9,1,1, 2.849, 10566.043, 189.450, 52619.966 20/05/08,14:47:46,11,10,1, 11.9,1,1, 2.849, 10566.064, 189.491, 52619.959 20/05/08,14:47:46,12,10,1, 11.9,1,1, 2.849, 10566.057, 189.502, 52620.018 20/05/08,14:47:46,13,10,1, 11.9,1,1, 2.849, 10566.082, 189.512, 52619.985 20/05/08,14:47:46,14,10,1, 11.9,1,1, 2.849, 10566.080, 189.488, 52619.971 20/05/08,14:47:46,15,10,1, 11.9,1,1, 2.849, 10566.053, 189.473, 52619.955 20/05/08,14:47:46,16,10,1, 11.9,1,1, 2.849, 10566.071, 189.469, 52619.990 20/05/08,14:47:46,17,10,1, 11.9,1,1, 2.849, 10566.100, 189.510, 52620.019 20/05/08,14:47:46,18,10,1, 11.9,1,1, 2.849, 10566.104, 189.507, 52620.021 20/05/08,14:47:46,19,10,1, 11.9,1,1, 2.849, 10566.061, 189.500, 52619.944 20/05/08,14:47:47,00,10,1, 11.9,1,1, 2.851, 10566.038, 189.497, 52619.939 20/05/08,14:47:47,01,10,1, 11.9,1,1, 2.851, 10566.077, 189.491, 52619.992 20/05/08,14:47:47,02,10,1, 11.9,1,1, 2.851, 10566.078, 189.535, 52620.009 20/05/08,14:47:47,03,10,1, 11.9,1,1, 2.851, 10566.066, 189.512, 52619.938 20/05/08,14:47:47,04,10,1, 11.9,1,1, 2.851, 10566.058, 189.492, 52619.994 20/05/08,14:47:47,05,10,1, 11.9,1,1, 2.851, 10566.081, 189.493, 52619.902 20/05/08,14:47:47,06,10,1, 11.9,1,1, 2.851, 10566.059, 189.473, 52619.939 20/05/08,14:47:47,07,10,1, 11.9,1,1, 2.851, 10566.088, 189.516, 52619.972 20/05/08,14:47:47,08,10,1, 11.9,1,1, 2.851, 10566.095, 189.525, 52619.997 20/05/08,14:47:47,09,10,1, 11.9,1,1, 2.851, 10566.067, 189.512, 52619.987 20/05/08,14:47:47,10,10,1, 11.9,1,1, 2.851, 10566.084, 189.481, 52619.959 20/05/08,14:47:47,11,10,1, 11.9,1,1, 2.851, 10566.102, 189.469, 52619.929 20/05/08,14:47:47,12,10,1, 11.9,1,1, 2.851, 10566.096, 189.509, 52619.954 20/05/08,14:47:47,13,10,1, 11.9,1,1, 2.851, 10566.089, 189.542, 52619.987 20/05/08,14:47:47,14,10,1, 11.9,1,1, 2.851, 10566.074, 189.500, 52619.948 20/05/08,14:47:47,15,10,1, 11.9,1,1, 2.851, 10566.092, 189.483, 52619.933 20/05/08,14:47:47,16,10,1, 11.9,1,1, 2.851, 10566.078, 189.472, 52619.945 20/05/08,14:47:47,17,10,1, 11.9,1,1, 2.851, 10566.069, 189.520, 52619.953 20/05/08,14:47:47,18,10,1, 11.9,1,1, 2.851, 10566.055, 189.517, 52619.955 20/05/08,14:47:47,19,10,1, 11.9,1,1, 2.851, 10566.041, 189.497, 52619.939 20/05/08,14:47:48,00,10,1, 11.9,1,1, 2.849, 10566.130, 189.537, 52619.923 20/05/08,14:47:48,01,10,1, 11.9,1,1, 2.849, 10566.069, 189.485, 52619.922 20/05/08,14:47:48,02,10,1, 11.9,1,1, 2.849, 10566.075, 189.532, 52619.977 20/05/08,14:47:48,03,10,1, 11.9,1,1, 2.849, 10566.088, 189.538, 52619.966 20/05/08,14:47:48,04,10,1, 11.9,1,1, 2.849, 10566.072, 189.528, 52619.939 20/05/08,14:47:48,05,10,1, 11.9,1,1, 2.849, 10566.065, 189.516, 52619.973 20/05/08,14:47:48,06,10,1, 11.9,1,1, 2.849, 10566.061, 189.478, 52619.980 20/05/08,14:47:48,07,10,1, 11.9,1,1, 2.849, 10566.096, 189.485, 52619.900 20/05/08,14:47:48,08,10,1, 11.9,1,1, 2.849, 10566.091, 189.490, 52619.969 20/05/08,14:47:48,09,10,1, 11.9,1,1, 2.849, 10566.093, 189.509, 52619.964 20/05/08,14:47:48,10,10,1, 11.9,1,1, 2.849, 10566.076, 189.484, 52619.967 20/05/08,14:47:48,11,10,1, 11.9,1,1, 2.849, 10566.069, 189.480, 52619.926 20/05/08,14:47:48,12,10,1, 11.9,1,1, 2.849, 10566.088, 189.499, 52619.921 20/05/08,14:47:48,13,10,1, 11.9,1,1, 2.849, 10566.094, 189.537, 52619.973 20/05/08,14:47:48,14,10,1, 11.9,1,1, 2.849, 10566.102, 189.497, 52619.936 20/05/08,14:47:48,15,10,1, 11.9,1,1, 2.849, 10566.096, 189.497, 52619.920 20/05/08,14:47:48,16,10,1, 11.9,1,1, 2.849, 10566.092, 189.511, 52619.900 20/05/08,14:47:48,17,10,1, 11.9,1,1, 2.849, 10566.118, 189.515, 52619.947 20/05/08,14:47:48,18,10,1, 11.9,1,1, 2.849, 10566.102, 189.519, 52619.911 20/05/08,14:47:48,19,10,1, 11.9,1,1, 2.849, 10566.134, 189.537, 52619.923 20/05/08,14:47:49,00,10,1, 11.9,1,1, 2.847, 10566.088, 189.504, 52619.777 20/05/08,14:47:49,01,10,1, 11.9,1,1, 2.847, 10566.109, 189.483, 52619.923 20/05/08,14:47:49,02,10,1, 11.9,1,1, 2.847, 10566.101, 189.525, 52619.936 20/05/08,14:47:49,03,10,1, 11.9,1,1, 2.847, 10566.128, 189.521, 52619.942 20/05/08,14:47:49,04,10,1, 11.9,1,1, 2.847, 10566.085, 189.526, 52619.898 20/05/08,14:47:49,05,10,1, 11.9,1,1, 2.847, 10566.119, 189.532, 52619.939 20/05/08,14:47:49,06,10,1, 11.9,1,1, 2.847, 10566.120, 189.494, 52619.935 20/05/08,14:47:49,07,10,1, 11.9,1,1, 2.847, 10566.105, 189.506, 52619.944 20/05/08,14:47:49,08,10,1, 11.9,1,1, 2.847, 10566.090, 189.534, 52619.927 20/05/08,14:47:49,09,10,1, 11.9,1,1, 2.847, 10566.136, 189.551, 52619.944 20/05/08,14:47:49,10,10,1, 11.9,1,1, 2.847, 10566.106, 189.528, 52619.947 20/05/08,14:47:49,11,10,1, 11.9,1,1, 2.847, 10566.122, 189.509, 52619.883 20/05/08,14:47:49,12,10,1, 11.9,1,1, 2.847, 10566.094, 189.482, 52619.868 20/05/08,14:47:49,13,10,1, 11.9,1,1, 2.847, 10566.127, 189.503, 52619.970 20/05/08,14:47:49,14,10,1, 11.9,1,1, 2.847, 10566.135, 189.508, 52619.900 20/05/08,14:47:49,15,10,1, 11.9,1,1, 2.847, 10566.139, 189.532, 52619.935 20/05/08,14:47:49,16,10,1, 11.9,1,1, 2.847, 10566.133, 189.519, 52619.925 20/05/08,14:47:49,17,10,1, 11.9,1,1, 2.847, 10566.135, 189.494, 52619.857 20/05/08,14:47:49,18,10,1, 11.9,1,1, 2.847, 10566.128, 189.521, 52619.933 20/05/08,14:47:49,19,10,1, 11.9,1,1, 2.847, 10566.094, 189.504, 52619.777 20/05/08,14:47:50,00,10,1, 11.9,1,1, 2.851, 10566.155, 189.522, 52619.962 20/05/08,14:47:50,01,10,1, 11.9,1,1, 2.851, 10566.167, 189.502, 52619.947 20/05/08,14:47:50,02,10,1, 11.9,1,1, 2.851, 10566.161, 189.474, 52619.922 20/05/08,14:47:50,03,10,1, 11.9,1,1, 2.851, 10566.144, 189.512, 52619.965 20/05/08,14:47:50,04,10,1, 11.9,1,1, 2.851, 10566.181, 189.523, 52619.939 20/05/08,14:47:50,05,10,1, 11.9,1,1, 2.851, 10566.161, 189.549, 52619.968 20/05/08,14:47:50,06,10,1, 11.9,1,1, 2.851, 10566.137, 189.521, 52619.899 20/05/08,14:47:50,07,10,1, 11.9,1,1, 2.851, 10566.135, 189.491, 52619.910 20/05/08,14:47:50,08,10,1, 11.9,1,1, 2.851, 10566.154, 189.509, 52619.946 20/05/08,14:47:50,09,10,1, 11.9,1,1, 2.851, 10566.148, 189.514, 52619.931 20/05/08,14:47:50,10,10,1, 11.9,1,1, 2.851, 10566.159, 189.532, 52619.922 20/05/08,14:47:50,11,10,1, 11.9,1,1, 2.851, 10566.145, 189.515, 52619.946 20/05/08,14:47:50,12,10,1, 11.9,1,1, 2.851, 10566.135, 189.505, 52619.908 20/05/08,14:47:50,13,10,1, 11.9,1,1, 2.851, 10566.176, 189.495, 52619.954 20/05/08,14:47:50,14,10,1, 11.9,1,1, 2.851, 10566.178, 189.518, 52619.925 20/05/08,14:47:50,15,10,1, 11.9,1,1, 2.851, 10566.195, 189.549, 52619.950 20/05/08,14:47:50,16,10,1, 11.9,1,1, 2.851, 10566.165, 189.505, 52619.962 20/05/08,14:47:50,17,10,1, 11.9,1,1, 2.851, 10566.166, 189.506, 52619.948 20/05/08,14:47:50,18,10,1, 11.9,1,1, 2.851, 10566.173, 189.499, 52619.910 20/05/08,14:47:50,19,10,1, 11.9,1,1, 2.851, 10566.161, 189.522, 52619.962 20/05/08,14:47:51,00,10,1, 11.8,1,1, 2.849, 10566.171, 189.529, 52619.960 20/05/08,14:47:51,01,10,1, 11.8,1,1, 2.849, 10566.167, 189.534, 52619.927 20/05/08,14:47:51,02,10,1, 11.8,1,1, 2.849, 10566.193, 189.494, 52619.965 20/05/08,14:47:51,03,10,1, 11.8,1,1, 2.849, 10566.238, 189.489, 52619.692 20/05/08,14:47:51,04,10,1, 11.8,1,1, 2.849, 10566.158, 189.517, 52619.934 20/05/08,14:47:51,05,10,1, 11.8,1,1, 2.849, 10566.172, 189.544, 52619.988 20/05/08,14:47:51,06,10,1, 11.8,1,1, 2.849, 10566.166, 189.526, 52619.930 20/05/08,14:47:51,07,10,1, 11.8,1,1, 2.849, 10566.150, 189.496, 52619.897 20/05/08,14:47:51,08,10,1, 11.8,1,1, 2.849, 10566.174, 189.503, 52619.952 20/05/08,14:47:51,09,10,1, 11.8,1,1, 2.849, 10566.166, 189.538, 52619.916 20/05/08,14:47:51,10,10,1, 11.8,1,1, 2.849, 10566.172, 189.559, 52619.947 20/05/08,14:47:51,11,10,1, 11.8,1,1, 2.849, 10566.143, 189.556, 52619.960 20/05/08,14:47:51,12,10,1, 11.8,1,1, 2.849, 10566.151, 189.542, 52619.942 20/05/08,14:47:51,13,10,1, 11.8,1,1, 2.849, 10566.172, 189.485, 52619.922 20/05/08,14:47:51,14,10,1, 11.8,1,1, 2.849, 10566.193, 189.527, 52619.931 20/05/08,14:47:51,15,10,1, 11.8,1,1, 2.849, 10566.193, 189.526, 52619.972 20/05/08,14:47:51,16,10,1, 11.8,1,1, 2.849, 10566.186, 189.529, 52619.955 20/05/08,14:47:51,17,10,1, 11.8,1,1, 2.849, 10566.193, 189.510, 52619.933 20/05/08,14:47:51,18,10,1, 11.8,1,1, 2.849, 10566.167, 189.507, 52619.953 20/05/08,14:47:51,19,10,1, 11.8,1,1, 2.849, 10566.174, 189.529, 52619.960 20/05/08,14:47:52,00,10,1, 11.9,1,1, 2.847, 10566.196, 189.496, 52619.870 20/05/08,14:47:52,01,10,1, 11.9,1,1, 2.847, 10566.200, 189.529, 52619.964 20/05/08,14:47:52,02,10,1, 11.9,1,1, 2.847, 10566.171, 189.527, 52619.945 20/05/08,14:47:52,03,10,1, 11.9,1,1, 2.847, 10566.177, 189.497, 52619.917 20/05/08,14:47:52,04,10,1, 11.9,1,1, 2.847, 10566.159, 189.512, 52619.917 20/05/08,14:47:52,05,10,1, 11.9,1,1, 2.847, 10566.192, 189.535, 52619.918 20/05/08,14:47:52,06,10,1, 11.9,1,1, 2.847, 10566.195, 189.546, 52619.931 20/05/08,14:47:52,07,10,1, 11.9,1,1, 2.847, 10566.198, 189.536, 52619.931 20/05/08,14:47:52,08,10,1, 11.9,1,1, 2.847, 10566.170, 189.516, 52619.878 20/05/08,14:47:52,09,10,1, 11.9,1,1, 2.847, 10566.181, 189.512, 52619.869 20/05/08,14:47:52,10,10,1, 11.9,1,1, 2.847, 10566.171, 189.501, 52619.905 20/05/08,14:47:52,11,10,1, 11.9,1,1, 2.847, 10566.198, 189.515, 52619.920 20/05/08,14:47:52,12,10,1, 11.9,1,1, 2.847, 10566.186, 189.532, 52619.922 20/05/08,14:47:52,13,10,1, 11.9,1,1, 2.847, 10566.191, 189.520, 52619.904 20/05/08,14:47:52,14,10,1, 11.9,1,1, 2.847, 10566.214, 189.490, 52619.898 20/05/08,14:47:52,15,10,1, 11.9,1,1, 2.847, 10566.167, 189.505, 52619.941 20/05/08,14:47:52,16,10,1, 11.9,1,1, 2.847, 10566.197, 189.537, 52619.927 20/05/08,14:47:52,17,10,1, 11.9,1,1, 2.847, 10566.211, 189.539, 52619.915 20/05/08,14:47:52,18,10,1, 11.9,1,1, 2.847, 10566.184, 189.530, 52619.891 20/05/08,14:47:52,19,10,1, 11.9,1,1, 2.847, 10566.198, 189.496, 52619.870 20/05/08,14:47:53,00,10,1, 11.9,1,1, 2.848, 10566.221, 189.529, 52619.863 20/05/08,14:47:53,01,10,1, 11.9,1,1, 2.848, 10566.214, 189.557, 52619.879 20/05/08,14:47:53,02,10,1, 11.9,1,1, 2.848, 10566.188, 189.547, 52619.894 20/05/08,14:47:53,03,10,1, 11.9,1,1, 2.848, 10566.203, 189.553, 52619.866 20/05/08,14:47:53,04,10,1, 11.9,1,1, 2.848, 10566.190, 189.508, 52619.888 20/05/08,14:47:53,05,10,1, 11.9,1,1, 2.848, 10566.196, 189.517, 52619.880 20/05/08,14:47:53,06,10,1, 11.9,1,1, 2.848, 10566.189, 189.525, 52619.912 20/05/08,14:47:53,07,10,1, 11.9,1,1, 2.848, 10566.221, 189.539, 52619.911 20/05/08,14:47:53,08,10,1, 11.9,1,1, 2.848, 10566.194, 189.523, 52619.879 20/05/08,14:47:53,09,10,1, 11.9,1,1, 2.848, 10566.196, 189.522, 52619.892 20/05/08,14:47:53,10,10,1, 11.9,1,1, 2.848, 10566.221, 189.514, 52619.861 20/05/08,14:47:53,11,10,1, 11.9,1,1, 2.848, 10566.215, 189.538, 52619.882 20/05/08,14:47:53,12,10,1, 11.9,1,1, 2.848, 10566.211, 189.575, 52619.919 20/05/08,14:47:53,13,10,1, 11.9,1,1, 2.848, 10566.219, 189.579, 52619.903 20/05/08,14:47:53,14,10,1, 11.9,1,1, 2.848, 10566.223, 189.536, 52619.860 20/05/08,14:47:53,15,10,1, 11.9,1,1, 2.848, 10566.194, 189.525, 52619.865 20/05/08,14:47:53,16,10,1, 11.9,1,1, 2.848, 10566.192, 189.529, 52619.877 20/05/08,14:47:53,17,10,1, 11.9,1,1, 2.848, 10566.218, 189.547, 52619.875 20/05/08,14:47:53,18,10,1, 11.9,1,1, 2.848, 10566.215, 189.555, 52619.884 20/05/08,14:47:53,19,10,1, 11.9,1,1, 2.848, 10566.224, 189.529, 52619.863 20/05/08,14:47:54,00,10,1, 11.9,1,1, 2.851, 10566.230, 189.524, 52619.890 20/05/08,14:47:54,01,10,1, 11.9,1,1, 2.851, 10566.216, 189.525, 52619.893 20/05/08,14:47:54,02,10,1, 11.9,1,1, 2.851, 10566.205, 189.531, 52619.855 20/05/08,14:47:54,03,10,1, 11.9,1,1, 2.851, 10566.247, 189.531, 52619.888 20/05/08,14:47:54,04,10,1, 11.9,1,1, 2.851, 10566.222, 189.529, 52619.904 20/05/08,14:47:54,05,10,1, 11.9,1,1, 2.851, 10566.236, 189.519, 52619.892 20/05/08,14:47:54,06,10,1, 11.9,1,1, 2.851, 10566.250, 189.546, 52619.897 20/05/08,14:47:54,07,10,1, 11.9,1,1, 2.851, 10566.257, 189.533, 52619.872 20/05/08,14:47:54,08,10,1, 11.9,1,1, 2.851, 10566.248, 189.556, 52619.893 20/05/08,14:47:54,09,10,1, 11.9,1,1, 2.851, 10566.251, 189.549, 52619.908 20/05/08,14:47:54,10,10,1, 11.9,1,1, 2.851, 10566.233, 189.539, 52619.870 20/05/08,14:47:54,11,10,1, 11.9,1,1, 2.851, 10566.242, 189.537, 52619.896 20/05/08,14:47:54,12,10,1, 11.9,1,1, 2.851, 10566.262, 189.529, 52619.897 20/05/08,14:47:54,13,10,1, 11.9,1,1, 2.851, 10566.253, 189.545, 52619.891 20/05/08,14:47:54,14,10,1, 11.9,1,1, 2.851, 10566.271, 189.550, 52619.912 20/05/08,14:47:54,15,10,1, 11.9,1,1, 2.851, 10566.248, 189.511, 52619.877 20/05/08,14:47:54,16,10,1, 11.9,1,1, 2.851, 10566.249, 189.515, 52619.868 20/05/08,14:47:54,17,10,1, 11.9,1,1, 2.851, 10566.243, 189.528, 52619.842 20/05/08,14:47:54,18,10,1, 11.9,1,1, 2.851, 10566.264, 189.540, 52619.877 20/05/08,14:47:54,19,10,1, 11.9,1,1, 2.851, 10566.238, 189.524, 52619.890 20/05/08,14:47:55,00,10,1, 11.8,1,1, 2.847, 10566.255, 189.554, 52619.907 20/05/08,14:47:55,01,10,1, 11.8,1,1, 2.847, 10566.233, 189.517, 52619.858 20/05/08,14:47:55,02,10,1, 11.8,1,1, 2.847, 10566.253, 189.524, 52619.853 20/05/08,14:47:55,03,10,1, 11.8,1,1, 2.847, 10566.248, 189.518, 52619.836 20/05/08,14:47:55,04,10,1, 11.8,1,1, 2.847, 10566.247, 189.546, 52619.916 20/05/08,14:47:55,05,10,1, 11.8,1,1, 2.847, 10566.233, 189.510, 52619.882 20/05/08,14:47:55,06,10,1, 11.8,1,1, 2.847, 10566.270, 189.510, 52619.849 20/05/08,14:47:55,07,10,1, 11.8,1,1, 2.847, 10566.261, 189.523, 52619.889 20/05/08,14:47:55,08,10,1, 11.8,1,1, 2.847, 10566.252, 189.537, 52619.894 20/05/08,14:47:55,09,10,1, 11.8,1,1, 2.847, 10566.270, 189.514, 52619.784 20/05/08,14:47:55,10,10,1, 11.8,1,1, 2.847, 10566.274, 189.486, 52619.838 20/05/08,14:47:55,11,10,1, 11.8,1,1, 2.847, 10566.272, 189.529, 52619.882 20/05/08,14:47:55,12,10,1, 11.8,1,1, 2.847, 10566.261, 189.522, 52619.899 20/05/08,14:47:55,13,10,1, 11.8,1,1, 2.847, 10566.255, 189.560, 52619.878 20/05/08,14:47:55,14,10,1, 11.8,1,1, 2.847, 10566.263, 189.558, 52619.910 20/05/08,14:47:55,15,10,1, 11.8,1,1, 2.847, 10566.235, 189.532, 52619.844 20/05/08,14:47:55,16,10,1, 11.8,1,1, 2.847, 10566.262, 189.505, 52619.866 20/05/08,14:47:55,17,10,1, 11.8,1,1, 2.847, 10566.254, 189.522, 52619.878 20/05/08,14:47:55,18,10,1, 11.8,1,1, 2.847, 10566.280, 189.546, 52619.897 20/05/08,14:47:55,19,10,1, 11.8,1,1, 2.847, 10566.257, 189.554, 52619.907 20/05/08,14:47:56,00,10,1, 12.0,1,1, 2.847, 10566.272, 189.570, 52619.897 20/05/08,14:47:56,01,10,1, 12.0,1,1, 2.847, 10566.229, 189.515, 52619.863 20/05/08,14:47:56,02,10,1, 12.0,1,1, 2.847, 10566.260, 189.523, 52619.896 20/05/08,14:47:56,03,10,1, 12.0,1,1, 2.847, 10566.266, 189.513, 52619.882 20/05/08,14:47:56,04,10,1, 12.0,1,1, 2.847, 10566.277, 189.541, 52619.912 20/05/08,14:47:56,05,10,1, 12.0,1,1, 2.847, 10566.284, 189.531, 52619.860 20/05/08,14:47:56,06,10,1, 12.0,1,1, 2.847, 10566.268, 189.532, 52619.868 20/05/08,14:47:56,07,10,1, 12.0,1,1, 2.847, 10566.280, 189.531, 52619.863 20/05/08,14:47:56,08,10,1, 12.0,1,1, 2.847, 10566.275, 189.534, 52619.902 20/05/08,14:47:56,09,10,1, 12.0,1,1, 2.847, 10566.257, 189.560, 52619.873 20/05/08,14:47:56,10,10,1, 12.0,1,1, 2.847, 10566.269, 189.540, 52619.871 20/05/08,14:47:56,11,10,1, 12.0,1,1, 2.847, 10566.268, 189.518, 52619.852 20/05/08,14:47:56,12,10,1, 12.0,1,1, 2.847, 10566.251, 189.514, 52619.875 20/05/08,14:47:56,13,10,1, 12.0,1,1, 2.847, 10566.292, 189.545, 52619.891 20/05/08,14:47:56,14,10,1, 12.0,1,1, 2.847, 10566.296, 189.571, 52619.901 20/05/08,14:47:56,15,10,1, 12.0,1,1, 2.847, 10566.299, 189.566, 52619.877 20/05/08,14:47:56,16,10,1, 12.0,1,1, 2.847, 10566.272, 189.501, 52619.901 20/05/08,14:47:56,17,10,1, 12.0,1,1, 2.847, 10566.234, 189.511, 52619.821 20/05/08,14:47:56,18,10,1, 12.0,1,1, 2.847, 10566.301, 189.544, 52619.856 20/05/08,14:47:56,19,10,1, 12.0,1,1, 2.847, 10566.279, 189.570, 52619.897 20/05/08,14:47:57,00,10,1, 11.9,1,1, 2.846, 10566.322, 189.559, 52619.900 20/05/08,14:47:57,01,10,1, 11.9,1,1, 2.846, 10566.298, 189.530, 52619.863 20/05/08,14:47:57,02,10,1, 11.9,1,1, 2.846, 10566.289, 189.518, 52619.841 20/05/08,14:47:57,03,10,1, 11.9,1,1, 2.846, 10566.294, 189.549, 52619.840 20/05/08,14:47:57,04,10,1, 11.9,1,1, 2.846, 10566.284, 189.528, 52619.882 20/05/08,14:47:57,05,10,1, 11.9,1,1, 2.846, 10566.306, 189.530, 52619.880 20/05/08,14:47:57,06,10,1, 11.9,1,1, 2.846, 10566.288, 189.517, 52619.823 20/05/08,14:47:57,07,10,1, 11.9,1,1, 2.846, 10566.306, 189.512, 52619.852 20/05/08,14:47:57,08,10,1, 11.9,1,1, 2.846, 10566.317, 189.565, 52619.887 20/05/08,14:47:57,09,10,1, 11.9,1,1, 2.846, 10566.316, 189.552, 52619.886 20/05/08,14:47:57,10,10,1, 11.9,1,1, 2.846, 10566.306, 189.571, 52619.882 20/05/08,14:47:57,11,10,1, 11.9,1,1, 2.846, 10566.304, 189.533, 52619.874 20/05/08,14:47:57,12,10,1, 11.9,1,1, 2.846, 10566.305, 189.508, 52619.858 20/05/08,14:47:57,13,10,1, 11.9,1,1, 2.846, 10566.308, 189.549, 52619.888 20/05/08,14:47:57,14,10,1, 11.9,1,1, 2.846, 10566.294, 189.566, 52619.865 20/05/08,14:47:57,15,10,1, 11.9,1,1, 2.846, 10566.300, 189.530, 52619.862 20/05/08,14:47:57,16,10,1, 11.9,1,1, 2.846, 10566.289, 189.548, 52619.882 20/05/08,14:47:57,17,10,1, 11.9,1,1, 2.846, 10566.277, 189.535, 52619.837 20/05/08,14:47:57,18,10,1, 11.9,1,1, 2.846, 10566.295, 189.554, 52619.844 20/05/08,14:47:57,19,10,1, 11.9,1,1, 2.846, 10566.322, 189.559, 52619.900 20/05/08,14:47:58,00,10,1, 11.9,1,1, 2.849, 10566.347, 189.538, 52619.932 20/05/08,14:47:58,01,10,1, 11.9,1,1, 2.849, 10566.284, 189.561, 52619.831 20/05/08,14:47:58,02,10,1, 11.9,1,1, 2.849, 10566.271, 189.548, 52619.885 20/05/08,14:47:58,03,10,1, 11.9,1,1, 2.849, 10566.298, 189.559, 52619.871 20/05/08,14:47:58,04,10,1, 11.9,1,1, 2.849, 10566.306, 189.564, 52619.864 20/05/08,14:47:58,05,10,1, 11.9,1,1, 2.849, 10566.298, 189.581, 52619.887 20/05/08,14:47:58,06,10,1, 11.9,1,1, 2.849, 10566.294, 189.524, 52619.828 20/05/08,14:47:58,07,10,1, 11.9,1,1, 2.849, 10566.284, 189.500, 52619.843 20/05/08,14:47:58,08,10,1, 11.9,1,1, 2.849, 10566.302, 189.522, 52619.811 20/05/08,14:47:58,09,10,1, 11.9,1,1, 2.849, 10566.298, 189.551, 52619.880 20/05/08,14:47:58,10,10,1, 11.9,1,1, 2.849, 10566.327, 189.546, 52619.887 20/05/08,14:47:58,11,10,1, 11.9,1,1, 2.849, 10566.314, 189.525, 52619.845 20/05/08,14:47:58,12,10,1, 11.9,1,1, 2.849, 10566.305, 189.521, 52619.860 20/05/08,14:47:58,13,10,1, 11.9,1,1, 2.849, 10566.335, 189.527, 52619.849 20/05/08,14:47:58,14,10,1, 11.9,1,1, 2.849, 10566.307, 189.543, 52619.885 20/05/08,14:47:58,15,10,1, 11.9,1,1, 2.849, 10566.339, 189.567, 52619.901 20/05/08,14:47:58,16,10,1, 11.9,1,1, 2.849, 10566.335, 189.555, 52619.879 20/05/08,14:47:58,17,10,1, 11.9,1,1, 2.849, 10566.299, 189.555, 52619.896 20/05/08,14:47:58,18,10,1, 11.9,1,1, 2.849, 10566.308, 189.545, 52619.879 20/05/08,14:47:58,19,10,1, 11.9,1,1, 2.849, 10566.347, 189.538, 52619.932 20/05/08,14:47:59,00,10,1, 11.9,1,1, 2.849, 10566.347, 189.564, 52619.882 20/05/08,14:47:59,01,10,1, 11.9,1,1, 2.849, 10566.304, 189.548, 52619.852 20/05/08,14:47:59,02,10,1, 11.9,1,1, 2.849, 10566.316, 189.517, 52619.816 20/05/08,14:47:59,03,10,1, 11.9,1,1, 2.849, 10566.333, 189.529, 52619.822 20/05/08,14:47:59,04,10,1, 11.9,1,1, 2.849, 10566.337, 189.553, 52619.847 20/05/08,14:47:59,05,10,1, 11.9,1,1, 2.849, 10566.342, 189.552, 52619.839 20/05/08,14:47:59,06,10,1, 11.9,1,1, 2.849, 10566.323, 189.523, 52619.842 20/05/08,14:47:59,07,10,1, 11.9,1,1, 2.849, 10566.309, 189.526, 52619.845 20/05/08,14:47:59,08,10,1, 11.9,1,1, 2.849, 10566.346, 189.525, 52619.856 20/05/08,14:47:59,09,10,1, 11.9,1,1, 2.849, 10566.360, 189.527, 52619.865 20/05/08,14:47:59,10,10,1, 11.9,1,1, 2.849, 10566.336, 189.560, 52619.868 20/05/08,14:47:59,11,10,1, 11.9,1,1, 2.849, 10566.341, 189.546, 52619.855 20/05/08,14:47:59,12,10,1, 11.9,1,1, 2.849, 10566.300, 189.539, 52619.861 20/05/08,14:47:59,13,10,1, 11.9,1,1, 2.849, 10566.351, 189.522, 52619.854 20/05/08,14:47:59,14,10,1, 11.9,1,1, 2.849, 10566.357, 189.532, 52619.853 20/05/08,14:47:59,15,10,1, 11.9,1,1, 2.849, 10566.360, 189.556, 52619.830 20/05/08,14:47:59,16,10,1, 11.9,1,1, 2.849, 10566.336, 189.551, 52619.826 20/05/08,14:47:59,17,10,1, 11.9,1,1, 2.849, 10566.343, 189.530, 52619.808 20/05/08,14:47:59,18,10,1, 11.9,1,1, 2.849, 10566.308, 189.505, 52619.834 20/05/08,14:47:59,19,10,1, 11.9,1,1, 2.849, 10566.348, 189.564, 52619.882 20/05/08,14:48:00,00,10,1, 11.9,1,1, 2.848, 10566.355, 189.530, 52619.910 20/05/08,14:48:00,01,10,1, 11.9,1,1, 2.848, 10566.334, 189.565, 52619.871 20/05/08,14:48:00,02,10,1, 11.9,1,1, 2.848, 10566.308, 189.527, 52619.829 20/05/08,14:48:00,03,10,1, 11.9,1,1, 2.848, 10566.337, 189.541, 52619.850 20/05/08,14:48:00,04,10,1, 11.9,1,1, 2.848, 10566.347, 189.546, 52619.878 20/05/08,14:48:00,05,10,1, 11.9,1,1, 2.848, 10566.340, 189.576, 52619.876 20/05/08,14:48:00,06,10,1, 11.9,1,1, 2.848, 10566.334, 189.545, 52619.863 20/05/08,14:48:00,07,10,1, 11.9,1,1, 2.848, 10566.363, 189.544, 52619.934 20/05/08,14:48:00,08,10,1, 11.9,1,1, 2.848, 10566.349, 189.541, 52619.912 20/05/08,14:48:00,09,10,1, 11.9,1,1, 2.848, 10566.377, 189.569, 52619.966 20/05/08,14:48:00,10,10,1, 11.9,1,1, 2.848, 10566.354, 189.595, 52619.975 20/05/08,14:48:00,11,10,1, 11.9,1,1, 2.848, 10566.333, 189.569, 52619.960 20/05/08,14:48:00,12,10,1, 11.9,1,1, 2.848, 10566.349, 189.547, 52619.944 20/05/08,14:48:00,13,10,1, 11.9,1,1, 2.848, 10566.358, 189.556, 52619.962 20/05/08,14:48:00,14,10,1, 11.9,1,1, 2.848, 10566.379, 189.548, 52619.951 20/05/08,14:48:00,15,10,1, 11.9,1,1, 2.848, 10566.364, 189.531, 52619.903 20/05/08,14:48:00,16,10,1, 11.9,1,1, 2.848, 10566.373, 189.540, 52619.922 20/05/08,14:48:00,17,10,1, 11.9,1,1, 2.848, 10566.354, 189.545, 52619.894 20/05/08,14:48:00,18,10,1, 11.9,1,1, 2.848, 10566.367, 189.557, 52619.937 20/05/08,14:48:00,19,10,1, 11.9,1,1, 2.848, 10566.361, 189.530, 52619.910 20/05/08,14:48:01,00,10,1, 11.9,1,1, 2.848, 10566.380, 189.572, 52619.992 20/05/08,14:48:01,01,10,1, 11.9,1,1, 2.848, 10566.435, 189.572, 52620.118 20/05/08,14:48:01,02,10,1, 11.9,1,1, 2.848, 10566.363, 189.525, 52619.868 20/05/08,14:48:01,03,10,1, 11.9,1,1, 2.848, 10566.334, 189.557, 52619.957 20/05/08,14:48:01,04,10,1, 11.9,1,1, 2.848, 10566.356, 189.560, 52619.934 20/05/08,14:48:01,05,10,1, 11.9,1,1, 2.848, 10566.353, 189.543, 52619.923 20/05/08,14:48:01,06,10,1, 11.9,1,1, 2.848, 10566.382, 189.557, 52619.929 20/05/08,14:48:01,07,10,1, 11.9,1,1, 2.848, 10566.375, 189.534, 52619.976 20/05/08,14:48:01,08,10,1, 11.9,1,1, 2.848, 10566.380, 189.554, 52619.932 20/05/08,14:48:01,09,10,1, 11.9,1,1, 2.848, 10566.380, 189.556, 52619.963 20/05/08,14:48:01,10,10,1, 11.9,1,1, 2.848, 10566.378, 189.562, 52619.948 20/05/08,14:48:01,11,10,1, 11.9,1,1, 2.848, 10566.373, 189.569, 52619.948 20/05/08,14:48:01,12,10,1, 11.9,1,1, 2.848, 10566.388, 189.557, 52619.946 20/05/08,14:48:01,13,10,1, 11.9,1,1, 2.848, 10566.410, 189.568, 52619.948 20/05/08,14:48:01,14,10,1, 11.9,1,1, 2.848, 10566.388, 189.575, 52619.930 20/05/08,14:48:01,15,10,1, 11.9,1,1, 2.848, 10566.367, 189.547, 52619.941 20/05/08,14:48:01,16,10,1, 11.9,1,1, 2.848, 10566.372, 189.536, 52619.913 20/05/08,14:48:01,17,10,1, 11.9,1,1, 2.848, 10566.391, 189.550, 52619.926 20/05/08,14:48:01,18,10,1, 11.9,1,1, 2.848, 10566.367, 189.534, 52619.981 20/05/08,14:48:01,19,10,1, 11.9,1,1, 2.848, 10566.388, 189.572, 52619.992 20/05/08,14:48:02,00,09,1, 11.8,1,1, 2.848, 10566.438, 189.572, 52619.956 20/05/08,14:48:02,01,09,1, 11.8,1,1, 2.848, 10566.382, 189.568, 52619.962 20/05/08,14:48:02,02,09,1, 11.8,1,1, 2.848, 10566.381, 189.554, 52619.972 20/05/08,14:48:02,03,09,1, 11.8,1,1, 2.848, 10566.397, 189.554, 52619.903 20/05/08,14:48:02,04,09,1, 11.8,1,1, 2.848, 10566.384, 189.569, 52619.940 20/05/08,14:48:02,05,09,1, 11.8,1,1, 2.848, 10566.386, 189.563, 52619.948 20/05/08,14:48:02,06,09,1, 11.8,1,1, 2.848, 10566.392, 189.568, 52619.952 20/05/08,14:48:02,07,09,1, 11.8,1,1, 2.848, 10566.396, 189.556, 52619.973 20/05/08,14:48:02,08,09,1, 11.8,1,1, 2.848, 10566.376, 189.550, 52619.934 20/05/08,14:48:02,09,09,1, 11.8,1,1, 2.848, 10566.387, 189.533, 52619.929 20/05/08,14:48:02,10,09,1, 11.8,1,1, 2.848, 10566.388, 189.552, 52619.944 20/05/08,14:48:02,11,09,1, 11.8,1,1, 2.848, 10566.370, 189.559, 52619.952 20/05/08,14:48:02,12,09,1, 11.8,1,1, 2.848, 10566.410, 189.551, 52619.929 20/05/08,14:48:02,13,09,1, 11.8,1,1, 2.848, 10566.406, 189.542, 52619.889 20/05/08,14:48:02,14,09,1, 11.8,1,1, 2.848, 10566.374, 189.552, 52619.920 20/05/08,14:48:02,15,09,1, 11.8,1,1, 2.848, 10566.410, 189.549, 52619.931 20/05/08,14:48:02,16,09,1, 11.8,1,1, 2.848, 10566.396, 189.544, 52619.930 20/05/08,14:48:02,17,09,1, 11.8,1,1, 2.848, 10566.433, 189.543, 52619.951 20/05/08,14:48:02,18,09,1, 11.8,1,1, 2.848, 10566.420, 189.544, 52619.948 20/05/08,14:48:02,19,09,1, 11.8,1,1, 2.848, 10566.439, 189.572, 52619.956 20/05/08,14:48:03,00,10,1, 11.9,1,1, 2.850, 10566.430, 189.570, 52619.896 20/05/08,14:48:03,01,10,1, 11.9,1,1, 2.850, 10566.389, 189.554, 52619.959 20/05/08,14:48:03,02,10,1, 11.9,1,1, 2.850, 10566.406, 189.567, 52619.924 20/05/08,14:48:03,03,10,1, 11.9,1,1, 2.850, 10566.414, 189.564, 52619.952 20/05/08,14:48:03,04,10,1, 11.9,1,1, 2.850, 10566.413, 189.548, 52619.856 20/05/08,14:48:03,05,10,1, 11.9,1,1, 2.850, 10566.454, 189.535, 52619.802 20/05/08,14:48:03,06,10,1, 11.9,1,1, 2.850, 10566.389, 189.529, 52619.878 20/05/08,14:48:03,07,10,1, 11.9,1,1, 2.850, 10566.410, 189.561, 52619.927 20/05/08,14:48:03,08,10,1, 11.9,1,1, 2.850, 10566.423, 189.550, 52619.957 20/05/08,14:48:03,09,10,1, 11.9,1,1, 2.850, 10566.402, 189.543, 52619.943 20/05/08,14:48:03,10,10,1, 11.9,1,1, 2.850, 10566.424, 189.579, 52619.948 20/05/08,14:48:03,11,10,1, 11.9,1,1, 2.850, 10566.431, 189.572, 52619.991 20/05/08,14:48:03,12,10,1, 11.9,1,1, 2.850, 10566.400, 189.568, 52619.918 20/05/08,14:48:03,13,10,1, 11.9,1,1, 2.850, 10566.421, 189.555, 52619.911 20/05/08,14:48:03,14,10,1, 11.9,1,1, 2.850, 10566.397, 189.592, 52619.925 20/05/08,14:48:03,15,10,1, 11.9,1,1, 2.850, 10566.441, 189.559, 52619.948 20/05/08,14:48:03,16,10,1, 11.9,1,1, 2.850, 10566.395, 189.549, 52619.905 20/05/08,14:48:03,17,10,1, 11.9,1,1, 2.850, 10566.413, 189.584, 52619.914 20/05/08,14:48:03,18,10,1, 11.9,1,1, 2.850, 10566.419, 189.539, 52619.955 20/05/08,14:48:03,19,10,1, 11.9,1,1, 2.850, 10566.438, 189.570, 52619.896 20/05/08,14:48:04,00,10,1, 11.8,1,1, 2.850, 10566.438, 189.562, 52619.949 20/05/08,14:48:04,01,10,1, 11.8,1,1, 2.850, 10566.410, 189.577, 52619.928 20/05/08,14:48:04,02,10,1, 11.8,1,1, 2.850, 10566.398, 189.562, 52619.906 20/05/08,14:48:04,03,10,1, 11.8,1,1, 2.850, 10566.428, 189.560, 52619.897 20/05/08,14:48:04,04,10,1, 11.8,1,1, 2.850, 10566.430, 189.575, 52619.947 20/05/08,14:48:04,05,10,1, 11.8,1,1, 2.850, 10566.417, 189.555, 52619.935 20/05/08,14:48:04,06,10,1, 11.8,1,1, 2.850, 10566.431, 189.561, 52619.916 20/05/08,14:48:04,07,10,1, 11.8,1,1, 2.850, 10566.418, 189.565, 52619.909 20/05/08,14:48:04,08,10,1, 11.8,1,1, 2.850, 10566.420, 189.565, 52619.924 20/05/08,14:48:04,09,10,1, 11.8,1,1, 2.850, 10566.429, 189.547, 52619.914 20/05/08,14:48:04,10,10,1, 11.8,1,1, 2.850, 10566.429, 189.563, 52619.916 20/05/08,14:48:04,11,10,1, 11.8,1,1, 2.850, 10566.432, 189.563, 52619.921 20/05/08,14:48:04,12,10,1, 11.8,1,1, 2.850, 10566.408, 189.551, 52619.916 20/05/08,14:48:04,13,10,1, 11.8,1,1, 2.850, 10566.442, 189.550, 52619.929 20/05/08,14:48:04,14,10,1, 11.8,1,1, 2.850, 10566.434, 189.577, 52619.915 20/05/08,14:48:04,15,10,1, 11.8,1,1, 2.850, 10566.442, 189.556, 52619.955 20/05/08,14:48:04,16,10,1, 11.8,1,1, 2.850, 10566.439, 189.571, 52619.964 20/05/08,14:48:04,17,10,1, 11.8,1,1, 2.850, 10566.442, 189.543, 52619.947 20/05/08,14:48:04,18,10,1, 11.8,1,1, 2.850, 10566.435, 189.557, 52619.916 20/05/08,14:48:04,19,10,1, 11.8,1,1, 2.850, 10566.445, 189.562, 52619.949 20/05/08,14:48:05,00,10,1, 11.9,1,1, 2.850, 10566.405, 189.541, 52619.768 20/05/08,14:48:05,01,10,1, 11.9,1,1, 2.850, 10566.451, 189.550, 52619.910 20/05/08,14:48:05,02,10,1, 11.9,1,1, 2.850, 10566.442, 189.557, 52619.920 20/05/08,14:48:05,03,10,1, 11.9,1,1, 2.850, 10566.439, 189.566, 52619.907 20/05/08,14:48:05,04,10,1, 11.9,1,1, 2.850, 10566.449, 189.560, 52619.912 20/05/08,14:48:05,05,10,1, 11.9,1,1, 2.850, 10566.456, 189.551, 52619.945 20/05/08,14:48:05,06,10,1, 11.9,1,1, 2.850, 10566.434, 189.554, 52619.893 20/05/08,14:48:05,07,10,1, 11.9,1,1, 2.850, 10566.441, 189.563, 52619.863 20/05/08,14:48:05,08,10,1, 11.9,1,1, 2.850, 10566.444, 189.523, 52619.810 20/05/08,14:48:05,09,10,1, 11.9,1,1, 2.850, 10566.428, 189.523, 52619.791 20/05/08,14:48:05,10,10,1, 11.9,1,1, 2.850, 10566.427, 189.534, 52619.977 20/05/08,14:48:05,11,10,1, 11.9,1,1, 2.850, 10566.423, 189.535, 52619.795 20/05/08,14:48:05,12,10,1, 11.9,1,1, 2.850, 10566.418, 189.589, 52619.958 20/05/08,14:48:05,13,10,1, 11.9,1,1, 2.850, 10566.437, 189.570, 52619.778 20/05/08,14:48:05,14,10,1, 11.9,1,1, 2.850, 10566.416, 189.527, 52619.783 20/05/08,14:48:05,15,10,1, 11.9,1,1, 2.850, 10566.423, 189.535, 52619.785 20/05/08,14:48:05,16,10,1, 11.9,1,1, 2.850, 10566.440, 189.541, 52619.839 20/05/08,14:48:05,17,10,1, 11.9,1,1, 2.850, 10566.464, 189.563, 52619.815 20/05/08,14:48:05,18,10,1, 11.9,1,1, 2.850, 10566.453, 189.549, 52619.815 20/05/08,14:48:05,19,10,1, 11.9,1,1, 2.850, 10566.413, 189.541, 52619.768 20/05/08,14:48:06,00,10,1, 11.9,1,1, 2.851, 10566.480, 189.566, 52619.819 20/05/08,14:48:06,01,10,1, 11.9,1,1, 2.851, 10566.435, 189.533, 52619.757 20/05/08,14:48:06,02,10,1, 11.9,1,1, 2.851, 10566.422, 189.560, 52619.777 20/05/08,14:48:06,03,10,1, 11.9,1,1, 2.851, 10566.450, 189.558, 52619.799 20/05/08,14:48:06,04,10,1, 11.9,1,1, 2.851, 10566.427, 189.537, 52619.757 20/05/08,14:48:06,05,10,1, 11.9,1,1, 2.851, 10566.397, 189.511, 52619.744 20/05/08,14:48:06,06,10,1, 11.9,1,1, 2.851, 10566.442, 189.539, 52619.815 20/05/08,14:48:06,07,10,1, 11.9,1,1, 2.851, 10566.448, 189.575, 52619.799 20/05/08,14:48:06,08,10,1, 11.9,1,1, 2.851, 10566.426, 189.591, 52619.855 20/05/08,14:48:06,09,10,1, 11.9,1,1, 2.851, 10566.438, 189.546, 52619.766 20/05/08,14:48:06,10,10,1, 11.9,1,1, 2.851, 10566.429, 189.490, 52619.786 20/05/08,14:48:06,11,10,1, 11.9,1,1, 2.851, 10566.444, 189.544, 52619.794 20/05/08,14:48:06,12,10,1, 11.9,1,1, 2.851, 10566.461, 189.565, 52619.830 20/05/08,14:48:06,13,10,1, 11.9,1,1, 2.851, 10566.468, 189.534, 52619.607 20/05/08,14:48:06,14,10,1, 11.9,1,1, 2.851, 10566.427, 189.566, 52619.804 20/05/08,14:48:06,15,10,1, 11.9,1,1, 2.851, 10566.437, 189.527, 52619.846 20/05/08,14:48:06,16,10,1, 11.9,1,1, 2.851, 10566.464, 189.528, 52619.844 20/05/08,14:48:06,17,10,1, 11.9,1,1, 2.851, 10566.458, 189.553, 52619.864 20/05/08,14:48:06,18,10,1, 11.9,1,1, 2.851, 10566.478, 189.563, 52619.847 20/05/08,14:48:06,19,10,1, 11.9,1,1, 2.851, 10566.483, 189.566, 52619.819 20/05/08,14:48:07,00,10,1, 11.9,1,1, 2.849, 10566.480, 189.534, 52619.784 20/05/08,14:48:07,01,10,1, 11.9,1,1, 2.849, 10566.465, 189.556, 52619.813 20/05/08,14:48:07,02,10,1, 11.9,1,1, 2.849, 10566.465, 189.562, 52619.839 20/05/08,14:48:07,03,10,1, 11.9,1,1, 2.849, 10566.472, 189.578, 52619.850 20/05/08,14:48:07,04,10,1, 11.9,1,1, 2.849, 10566.461, 189.543, 52619.817 20/05/08,14:48:07,05,10,1, 11.9,1,1, 2.849, 10566.469, 189.524, 52619.832 20/05/08,14:48:07,06,10,1, 11.9,1,1, 2.849, 10566.466, 189.522, 52619.802 20/05/08,14:48:07,07,10,1, 11.9,1,1, 2.849, 10566.492, 189.559, 52619.786 20/05/08,14:48:07,08,10,1, 11.9,1,1, 2.849, 10566.485, 189.557, 52619.847 20/05/08,14:48:07,09,10,1, 11.9,1,1, 2.849, 10566.483, 189.554, 52619.843 20/05/08,14:48:07,10,10,1, 11.9,1,1, 2.849, 10566.449, 189.544, 52619.809 20/05/08,14:48:07,11,10,1, 11.9,1,1, 2.849, 10566.473, 189.557, 52619.861 20/05/08,14:48:07,12,10,1, 11.9,1,1, 2.849, 10566.502, 189.560, 52619.830 20/05/08,14:48:07,13,10,1, 11.9,1,1, 2.849, 10566.476, 189.542, 52619.787 20/05/08,14:48:07,14,10,1, 11.9,1,1, 2.849, 10566.507, 189.567, 52619.827 20/05/08,14:48:07,15,10,1, 11.9,1,1, 2.849, 10566.457, 189.553, 52619.814 20/05/08,14:48:07,16,10,1, 11.9,1,1, 2.849, 10566.480, 189.548, 52619.914 20/05/08,14:48:07,17,10,1, 11.9,1,1, 2.849, 10566.496, 189.546, 52619.678 20/05/08,14:48:07,18,10,1, 11.9,1,1, 2.849, 10566.504, 189.559, 52619.775 20/05/08,14:48:07,19,10,1, 11.9,1,1, 2.849, 10566.485, 189.534, 52619.784 20/05/08,14:48:08,00,09,1, 11.8,1,1, 2.848, 10566.522, 189.538, 52619.790 20/05/08,14:48:08,01,09,1, 11.8,1,1, 2.848, 10566.498, 189.527, 52619.785 20/05/08,14:48:08,02,09,1, 11.8,1,1, 2.848, 10566.482, 189.532, 52619.825 20/05/08,14:48:08,03,09,1, 11.8,1,1, 2.848, 10566.491, 189.570, 52619.820 20/05/08,14:48:08,04,09,1, 11.8,1,1, 2.848, 10566.510, 189.570, 52619.818 20/05/08,14:48:08,05,09,1, 11.8,1,1, 2.848, 10566.487, 189.535, 52619.831 20/05/08,14:48:08,06,09,1, 11.8,1,1, 2.848, 10566.498, 189.531, 52619.831 20/05/08,14:48:08,07,09,1, 11.8,1,1, 2.848, 10566.513, 189.530, 52619.825 20/05/08,14:48:08,08,09,1, 11.8,1,1, 2.848, 10566.500, 189.576, 52619.879 20/05/08,14:48:08,09,09,1, 11.8,1,1, 2.848, 10566.499, 189.573, 52619.784 20/05/08,14:48:08,10,09,1, 11.8,1,1, 2.848, 10566.474, 189.514, 52619.777 20/05/08,14:48:08,11,09,1, 11.8,1,1, 2.848, 10566.499, 189.515, 52619.790 20/05/08,14:48:08,12,09,1, 11.8,1,1, 2.848, 10566.503, 189.540, 52619.779 20/05/08,14:48:08,13,09,1, 11.8,1,1, 2.848, 10566.532, 189.548, 52619.859 20/05/08,14:48:08,14,09,1, 11.8,1,1, 2.848, 10566.530, 189.580, 52619.816 20/05/08,14:48:08,15,09,1, 11.8,1,1, 2.848, 10566.502, 189.545, 52619.828 20/05/08,14:48:08,16,09,1, 11.8,1,1, 2.848, 10566.522, 189.529, 52619.779 20/05/08,14:48:08,17,09,1, 11.8,1,1, 2.848, 10566.502, 189.552, 52619.949 20/05/08,14:48:08,18,09,1, 11.8,1,1, 2.848, 10566.495, 189.577, 52619.816 20/05/08,14:48:08,19,09,1, 11.8,1,1, 2.848, 10566.527, 189.538, 52619.790 20/05/08,14:48:09,00,09,1, 11.9,1,1, 2.851, 10566.522, 189.576, 52619.769 20/05/08,14:48:09,01,09,1, 11.9,1,1, 2.851, 10566.520, 189.526, 52619.780 20/05/08,14:48:09,02,09,1, 11.9,1,1, 2.851, 10566.501, 189.518, 52619.779 20/05/08,14:48:09,03,09,1, 11.9,1,1, 2.851, 10566.485, 189.549, 52619.804 20/05/08,14:48:09,04,09,1, 11.9,1,1, 2.851, 10566.535, 189.567, 52619.818 20/05/08,14:48:09,05,09,1, 11.9,1,1, 2.851, 10566.491, 189.536, 52619.789 20/05/08,14:48:09,06,09,1, 11.9,1,1, 2.851, 10566.508, 189.528, 52619.770 20/05/08,14:48:09,07,09,1, 11.9,1,1, 2.851, 10566.513, 189.523, 52619.794 20/05/08,14:48:09,08,09,1, 11.9,1,1, 2.851, 10566.492, 189.560, 52619.798 20/05/08,14:48:09,09,09,1, 11.9,1,1, 2.851, 10566.514, 189.575, 52619.821 20/05/08,14:48:09,10,09,1, 11.9,1,1, 2.851, 10566.522, 189.555, 52619.766 20/05/08,14:48:09,11,09,1, 11.9,1,1, 2.851, 10566.492, 189.529, 52619.710 20/05/08,14:48:09,12,09,1, 11.9,1,1, 2.851, 10566.495, 189.538, 52619.768 20/05/08,14:48:09,13,09,1, 11.9,1,1, 2.851, 10566.492, 189.561, 52619.813 20/05/08,14:48:09,14,09,1, 11.9,1,1, 2.851, 10566.507, 189.564, 52619.818 20/05/08,14:48:09,15,09,1, 11.9,1,1, 2.851, 10566.496, 189.555, 52619.805 20/05/08,14:48:09,16,09,1, 11.9,1,1, 2.851, 10566.497, 189.521, 52619.780 20/05/08,14:48:09,17,09,1, 11.9,1,1, 2.851, 10566.492, 189.506, 52619.759 20/05/08,14:48:09,18,09,1, 11.9,1,1, 2.851, 10566.514, 189.553, 52619.767 20/05/08,14:48:09,19,09,1, 11.9,1,1, 2.851, 10566.528, 189.576, 52619.769 20/05/08,14:48:10,00,09,1, 11.9,1,1, 2.849, 10566.514, 189.580, 52619.751 20/05/08,14:48:10,01,09,1, 11.9,1,1, 2.849, 10566.485, 189.522, 52619.749 20/05/08,14:48:10,02,09,1, 11.9,1,1, 2.849, 10566.526, 189.549, 52619.785 20/05/08,14:48:10,03,09,1, 11.9,1,1, 2.849, 10566.513, 189.528, 52619.830 20/05/08,14:48:10,04,09,1, 11.9,1,1, 2.849, 10566.524, 189.569, 52619.804 20/05/08,14:48:10,05,09,1, 11.9,1,1, 2.849, 10566.524, 189.560, 52619.781 20/05/08,14:48:10,06,09,1, 11.9,1,1, 2.849, 10566.495, 189.523, 52619.761 20/05/08,14:48:10,07,09,1, 11.9,1,1, 2.849, 10566.526, 189.524, 52619.766 20/05/08,14:48:10,08,09,1, 11.9,1,1, 2.849, 10566.508, 189.531, 52619.783 20/05/08,14:48:10,09,09,1, 11.9,1,1, 2.849, 10566.526, 189.540, 52619.795 20/05/08,14:48:10,10,09,1, 11.9,1,1, 2.849, 10566.529, 189.546, 52619.792 20/05/08,14:48:10,11,09,1, 11.9,1,1, 2.849, 10566.505, 189.540, 52619.749 20/05/08,14:48:10,12,09,1, 11.9,1,1, 2.849, 10566.518, 189.560, 52619.803 20/05/08,14:48:10,13,09,1, 11.9,1,1, 2.849, 10566.504, 189.539, 52619.783 20/05/08,14:48:10,14,09,1, 11.9,1,1, 2.849, 10566.538, 189.558, 52619.789 20/05/08,14:48:10,15,09,1, 11.9,1,1, 2.849, 10566.527, 189.544, 52619.769 20/05/08,14:48:10,16,09,1, 11.9,1,1, 2.849, 10566.519, 189.531, 52619.788 20/05/08,14:48:10,17,09,1, 11.9,1,1, 2.849, 10566.513, 189.531, 52619.773 20/05/08,14:48:10,18,09,1, 11.9,1,1, 2.849, 10566.500, 189.550, 52619.763 20/05/08,14:48:10,19,09,1, 11.9,1,1, 2.849, 10566.517, 189.580, 52619.751 20/05/08,14:48:11,00,10,1, 11.9,1,1, 2.846, 10566.514, 189.540, 52619.795 20/05/08,14:48:11,01,10,1, 11.9,1,1, 2.846, 10566.508, 189.540, 52619.773 20/05/08,14:48:11,02,10,1, 11.9,1,1, 2.846, 10566.506, 189.536, 52619.774 20/05/08,14:48:11,03,10,1, 11.9,1,1, 2.846, 10566.488, 189.540, 52619.779 20/05/08,14:48:11,04,10,1, 11.9,1,1, 2.846, 10566.515, 189.556, 52619.778 20/05/08,14:48:11,05,10,1, 11.9,1,1, 2.846, 10566.510, 189.574, 52619.793 20/05/08,14:48:11,06,10,1, 11.9,1,1, 2.846, 10566.503, 189.508, 52619.764 20/05/08,14:48:11,07,10,1, 11.9,1,1, 2.846, 10566.505, 189.505, 52619.741 20/05/08,14:48:11,08,10,1, 11.9,1,1, 2.846, 10566.525, 189.519, 52619.743 20/05/08,14:48:11,09,10,1, 11.9,1,1, 2.846, 10566.533, 189.528, 52619.752 20/05/08,14:48:11,10,10,1, 11.9,1,1, 2.846, 10566.519, 189.527, 52619.773 20/05/08,14:48:11,11,10,1, 11.9,1,1, 2.846, 10566.534, 189.548, 52619.749 20/05/08,14:48:11,12,10,1, 11.9,1,1, 2.846, 10566.534, 189.527, 52619.729 20/05/08,14:48:11,13,10,1, 11.9,1,1, 2.846, 10566.507, 189.536, 52619.755 20/05/08,14:48:11,14,10,1, 11.9,1,1, 2.846, 10566.535, 189.533, 52619.775 20/05/08,14:48:11,15,10,1, 11.9,1,1, 2.846, 10566.532, 189.570, 52619.781 20/05/08,14:48:11,16,10,1, 11.9,1,1, 2.846, 10566.516, 189.540, 52619.751 20/05/08,14:48:11,17,10,1, 11.9,1,1, 2.846, 10566.517, 189.525, 52619.753 20/05/08,14:48:11,18,10,1, 11.9,1,1, 2.846, 10566.535, 189.501, 52619.720 20/05/08,14:48:11,19,10,1, 11.9,1,1, 2.846, 10566.517, 189.540, 52619.795 20/05/08,14:48:12,00,10,1, 11.9,1,1, 2.851, 10566.564, 189.553, 52619.771 20/05/08,14:48:12,01,10,1, 11.9,1,1, 2.851, 10566.556, 189.545, 52619.765 20/05/08,14:48:12,02,10,1, 11.9,1,1, 2.851, 10566.511, 189.546, 52619.801 20/05/08,14:48:12,03,10,1, 11.9,1,1, 2.851, 10566.535, 189.501, 52619.746 20/05/08,14:48:12,04,10,1, 11.9,1,1, 2.851, 10566.545, 189.533, 52619.763 20/05/08,14:48:12,05,10,1, 11.9,1,1, 2.851, 10566.553, 189.528, 52619.762 20/05/08,14:48:12,06,10,1, 11.9,1,1, 2.851, 10566.552, 189.554, 52619.748 20/05/08,14:48:12,07,10,1, 11.9,1,1, 2.851, 10566.530, 189.558, 52619.773 20/05/08,14:48:12,08,10,1, 11.9,1,1, 2.851, 10566.525, 189.520, 52619.724 20/05/08,14:48:12,09,10,1, 11.9,1,1, 2.851, 10566.551, 189.555, 52619.769 20/05/08,14:48:12,10,10,1, 11.9,1,1, 2.851, 10566.562, 189.564, 52619.741 20/05/08,14:48:12,11,10,1, 11.9,1,1, 2.851, 10566.534, 189.565, 52619.742 20/05/08,14:48:12,12,10,1, 11.9,1,1, 2.851, 10566.536, 189.526, 52619.746 20/05/08,14:48:12,13,10,1, 11.9,1,1, 2.851, 10566.543, 189.549, 52619.753 20/05/08,14:48:12,14,10,1, 11.9,1,1, 2.851, 10566.550, 189.554, 52619.737 20/05/08,14:48:12,15,10,1, 11.9,1,1, 2.851, 10566.539, 189.579, 52619.781 20/05/08,14:48:12,16,10,1, 11.9,1,1, 2.851, 10566.568, 189.538, 52619.789 20/05/08,14:48:12,17,10,1, 11.9,1,1, 2.851, 10566.549, 189.562, 52619.817 20/05/08,14:48:12,18,10,1, 11.9,1,1, 2.851, 10566.560, 189.547, 52619.785 20/05/08,14:48:12,19,10,1, 11.9,1,1, 2.851, 10566.564, 189.553, 52619.771 20/05/08,14:48:13,00,10,1, 11.8,1,1, 2.849, 10566.547, 189.500, 52619.712 20/05/08,14:48:13,01,10,1, 11.8,1,1, 2.849, 10566.577, 189.583, 52619.833 20/05/08,14:48:13,02,10,1, 11.8,1,1, 2.849, 10566.559, 189.555, 52619.777 20/05/08,14:48:13,03,10,1, 11.8,1,1, 2.849, 10566.549, 189.542, 52619.775 20/05/08,14:48:13,04,10,1, 11.8,1,1, 2.849, 10566.554, 189.543, 52619.779 20/05/08,14:48:13,05,10,1, 11.8,1,1, 2.849, 10566.565, 189.548, 52619.740 20/05/08,14:48:13,06,10,1, 11.8,1,1, 2.849, 10566.559, 189.548, 52619.773 20/05/08,14:48:13,07,10,1, 11.8,1,1, 2.849, 10566.556, 189.535, 52619.730 20/05/08,14:48:13,08,10,1, 11.8,1,1, 2.849, 10566.576, 189.507, 52619.731 20/05/08,14:48:13,09,10,1, 11.8,1,1, 2.849, 10566.581, 189.524, 52619.764 20/05/08,14:48:13,10,10,1, 11.8,1,1, 2.849, 10566.578, 189.554, 52619.799 20/05/08,14:48:13,11,10,1, 11.8,1,1, 2.849, 10566.571, 189.544, 52619.827 20/05/08,14:48:13,12,10,1, 11.8,1,1, 2.849, 10566.551, 189.575, 52619.800 20/05/08,14:48:13,13,10,1, 11.8,1,1, 2.849, 10566.572, 189.554, 52619.760 20/05/08,14:48:13,14,10,1, 11.8,1,1, 2.849, 10566.568, 189.525, 52619.732 20/05/08,14:48:13,15,10,1, 11.8,1,1, 2.849, 10566.561, 189.555, 52619.724 20/05/08,14:48:13,16,10,1, 11.8,1,1, 2.849, 10566.591, 189.562, 52619.775 20/05/08,14:48:13,17,10,1, 11.8,1,1, 2.849, 10566.589, 189.527, 52619.710 20/05/08,14:48:13,18,10,1, 11.8,1,1, 2.849, 10566.553, 189.519, 52619.695 20/05/08,14:48:13,19,10,1, 11.8,1,1, 2.849, 10566.552, 189.500, 52619.712 20/05/08,14:48:14,00,10,1, 11.9,1,1, 2.854, 10566.580, 189.539, 52619.735 20/05/08,14:48:14,01,10,1, 11.9,1,1, 2.854, 10566.596, 189.553, 52619.794 20/05/08,14:48:14,02,10,1, 11.9,1,1, 2.854, 10566.579, 189.558, 52619.793 20/05/08,14:48:14,03,10,1, 11.9,1,1, 2.854, 10566.574, 189.522, 52619.755 20/05/08,14:48:14,04,10,1, 11.9,1,1, 2.854, 10566.594, 189.503, 52619.779 20/05/08,14:48:14,05,10,1, 11.9,1,1, 2.854, 10566.590, 189.529, 52619.745 20/05/08,14:48:14,06,10,1, 11.9,1,1, 2.854, 10566.596, 189.579, 52619.782 20/05/08,14:48:14,07,10,1, 11.9,1,1, 2.854, 10566.575, 189.562, 52619.727 20/05/08,14:48:14,08,10,1, 11.9,1,1, 2.854, 10566.577, 189.559, 52619.722 20/05/08,14:48:14,09,10,1, 11.9,1,1, 2.854, 10566.567, 189.536, 52619.736 20/05/08,14:48:14,10,10,1, 11.9,1,1, 2.854, 10566.586, 189.530, 52619.694 20/05/08,14:48:14,11,10,1, 11.9,1,1, 2.854, 10566.590, 189.576, 52619.793 20/05/08,14:48:14,12,10,1, 11.9,1,1, 2.854, 10566.589, 189.564, 52619.755 20/05/08,14:48:14,13,10,1, 11.9,1,1, 2.854, 10566.593, 189.550, 52619.738 20/05/08,14:48:14,14,10,1, 11.9,1,1, 2.854, 10566.573, 189.525, 52619.706 20/05/08,14:48:14,15,10,1, 11.9,1,1, 2.854, 10566.588, 189.529, 52619.749 20/05/08,14:48:14,16,10,1, 11.9,1,1, 2.854, 10566.599, 189.541, 52619.805 20/05/08,14:48:14,17,10,1, 11.9,1,1, 2.854, 10566.597, 189.548, 52619.785 20/05/08,14:48:14,18,10,1, 11.9,1,1, 2.854, 10566.571, 189.558, 52619.743 20/05/08,14:48:14,19,10,1, 11.9,1,1, 2.854, 10566.584, 189.539, 52619.735 20/05/08,14:48:15,00,10,1, 11.9,1,1, 2.850, 10566.580, 189.520, 52619.740 20/05/08,14:48:15,01,10,1, 11.9,1,1, 2.850, 10566.582, 189.566, 52619.802 20/05/08,14:48:15,02,10,1, 11.9,1,1, 2.850, 10566.583, 189.537, 52619.768 20/05/08,14:48:15,03,10,1, 11.9,1,1, 2.850, 10566.598, 189.530, 52619.772 20/05/08,14:48:15,04,10,1, 11.9,1,1, 2.850, 10566.578, 189.522, 52619.741 20/05/08,14:48:15,05,10,1, 11.9,1,1, 2.850, 10566.606, 189.524, 52619.734 20/05/08,14:48:15,06,10,1, 11.9,1,1, 2.850, 10566.567, 189.527, 52619.746 20/05/08,14:48:15,07,10,1, 11.9,1,1, 2.850, 10566.628, 189.543, 52619.798 20/05/08,14:48:15,08,10,1, 11.9,1,1, 2.850, 10566.596, 189.554, 52619.760 20/05/08,14:48:15,09,10,1, 11.9,1,1, 2.850, 10566.598, 189.540, 52619.773 20/05/08,14:48:15,10,10,1, 11.9,1,1, 2.850, 10566.610, 189.506, 52619.742 20/05/08,14:48:15,11,10,1, 11.9,1,1, 2.850, 10566.590, 189.528, 52619.698 20/05/08,14:48:15,12,10,1, 11.9,1,1, 2.850, 10566.600, 189.538, 52619.796 20/05/08,14:48:15,13,10,1, 11.9,1,1, 2.850, 10566.628, 189.536, 52619.748 20/05/08,14:48:15,14,10,1, 11.9,1,1, 2.850, 10566.599, 189.532, 52619.734 20/05/08,14:48:15,15,10,1, 11.9,1,1, 2.850, 10566.567, 189.518, 52619.722 20/05/08,14:48:15,16,10,1, 11.9,1,1, 2.850, 10566.602, 189.519, 52619.775 20/05/08,14:48:15,17,10,1, 11.9,1,1, 2.850, 10566.603, 189.533, 52619.772 20/05/08,14:48:15,18,10,1, 11.9,1,1, 2.850, 10566.590, 189.546, 52619.763 20/05/08,14:48:15,19,10,1, 11.9,1,1, 2.850, 10566.581, 189.520, 52619.740 20/05/08,14:48:16,00,10,1, 11.9,1,1, 2.849, 10566.639, 189.534, 52619.732 20/05/08,14:48:16,01,10,1, 11.9,1,1, 2.849, 10566.597, 189.536, 52619.746 20/05/08,14:48:16,02,10,1, 11.9,1,1, 2.849, 10566.607, 189.544, 52619.768 20/05/08,14:48:16,03,10,1, 11.9,1,1, 2.849, 10566.591, 189.554, 52619.763 20/05/08,14:48:16,04,10,1, 11.9,1,1, 2.849, 10566.587, 189.545, 52619.758 20/05/08,14:48:16,05,10,1, 11.9,1,1, 2.849, 10566.582, 189.517, 52619.742 20/05/08,14:48:16,06,10,1, 11.9,1,1, 2.849, 10566.609, 189.518, 52619.731 20/05/08,14:48:16,07,10,1, 11.9,1,1, 2.849, 10566.617, 189.550, 52619.744 20/05/08,14:48:16,08,10,1, 11.9,1,1, 2.849, 10566.621, 189.549, 52619.768 20/05/08,14:48:16,09,10,1, 11.9,1,1, 2.849, 10566.598, 189.529, 52619.746 20/05/08,14:48:16,10,10,1, 11.9,1,1, 2.849, 10566.600, 189.509, 52619.695 20/05/08,14:48:16,11,10,1, 11.9,1,1, 2.849, 10566.561, 189.500, 52619.523 20/05/08,14:48:16,12,10,1, 11.9,1,1, 2.849, 10566.604, 189.533, 52619.836 20/05/08,14:48:16,13,10,1, 11.9,1,1, 2.849, 10566.607, 189.550, 52619.768 20/05/08,14:48:16,14,10,1, 11.9,1,1, 2.849, 10566.616, 189.512, 52619.729 20/05/08,14:48:16,15,10,1, 11.9,1,1, 2.849, 10566.603, 189.519, 52619.726 20/05/08,14:48:16,16,10,1, 11.9,1,1, 2.849, 10566.593, 189.504, 52619.743 20/05/08,14:48:16,17,10,1, 11.9,1,1, 2.849, 10566.611, 189.518, 52619.752 20/05/08,14:48:16,18,10,1, 11.9,1,1, 2.849, 10566.614, 189.536, 52619.763 20/05/08,14:48:16,19,10,1, 11.9,1,1, 2.849, 10566.643, 189.534, 52619.732 20/05/08,14:48:17,00,10,1, 11.9,1,1, 2.848, 10566.622, 189.532, 52619.737 20/05/08,14:48:17,01,10,1, 11.9,1,1, 2.848, 10566.618, 189.500, 52619.640 20/05/08,14:48:17,02,10,1, 11.9,1,1, 2.848, 10566.575, 189.539, 52619.754 20/05/08,14:48:17,03,10,1, 11.9,1,1, 2.848, 10566.604, 189.543, 52619.799 20/05/08,14:48:17,04,10,1, 11.9,1,1, 2.848, 10566.607, 189.524, 52619.690 20/05/08,14:48:17,05,10,1, 11.9,1,1, 2.848, 10566.614, 189.501, 52619.733 20/05/08,14:48:17,06,10,1, 11.9,1,1, 2.848, 10566.593, 189.503, 52619.708 20/05/08,14:48:17,07,10,1, 11.9,1,1, 2.848, 10566.603, 189.513, 52619.686 20/05/08,14:48:17,08,10,1, 11.9,1,1, 2.848, 10566.615, 189.549, 52619.733 20/05/08,14:48:17,09,10,1, 11.9,1,1, 2.848, 10566.624, 189.523, 52619.694 20/05/08,14:48:17,10,10,1, 11.9,1,1, 2.848, 10566.602, 189.516, 52619.681 20/05/08,14:48:17,11,10,1, 11.9,1,1, 2.848, 10566.602, 189.517, 52619.732 20/05/08,14:48:17,12,10,1, 11.9,1,1, 2.848, 10566.629, 189.521, 52619.768 20/05/08,14:48:17,13,10,1, 11.9,1,1, 2.848, 10566.621, 189.533, 52619.739 20/05/08,14:48:17,14,10,1, 11.9,1,1, 2.848, 10566.615, 189.527, 52619.691 20/05/08,14:48:17,15,10,1, 11.9,1,1, 2.848, 10566.605, 189.492, 52619.692 20/05/08,14:48:17,16,10,1, 11.9,1,1, 2.848, 10566.623, 189.490, 52619.701 20/05/08,14:48:17,17,10,1, 11.9,1,1, 2.848, 10566.611, 189.523, 52619.720 20/05/08,14:48:17,18,10,1, 11.9,1,1, 2.848, 10566.635, 189.560, 52619.702 20/05/08,14:48:17,19,10,1, 11.9,1,1, 2.848, 10566.625, 189.532, 52619.737 20/05/08,14:48:18,00,09,1, 11.9,1,1, 2.849, 10566.630, 189.525, 52619.717 20/05/08,14:48:18,01,09,1, 11.9,1,1, 2.849, 10566.618, 189.480, 52619.686 20/05/08,14:48:18,02,09,1, 11.9,1,1, 2.849, 10566.614, 189.557, 52619.749 20/05/08,14:48:18,03,09,1, 11.9,1,1, 2.849, 10566.610, 189.550, 52619.755 20/05/08,14:48:18,04,09,1, 11.9,1,1, 2.849, 10566.607, 189.532, 52619.750 20/05/08,14:48:18,05,09,1, 11.9,1,1, 2.849, 10566.609, 189.507, 52619.703 20/05/08,14:48:18,06,09,1, 11.9,1,1, 2.849, 10566.604, 189.497, 52619.681 20/05/08,14:48:18,07,09,1, 11.9,1,1, 2.849, 10566.627, 189.521, 52619.722 20/05/08,14:48:18,08,09,1, 11.9,1,1, 2.849, 10566.631, 189.536, 52619.733 20/05/08,14:48:18,09,09,1, 11.9,1,1, 2.849, 10566.635, 189.527, 52619.717 20/05/08,14:48:18,10,09,1, 11.9,1,1, 2.849, 10566.603, 189.514, 52619.672 20/05/08,14:48:18,11,09,1, 11.9,1,1, 2.849, 10566.609, 189.502, 52619.650 20/05/08,14:48:18,12,09,1, 11.9,1,1, 2.849, 10566.628, 189.516, 52619.748 20/05/08,14:48:18,13,09,1, 11.9,1,1, 2.849, 10566.661, 189.518, 52619.680 20/05/08,14:48:18,14,09,1, 11.9,1,1, 2.849, 10566.636, 189.517, 52619.707 20/05/08,14:48:18,15,09,1, 11.9,1,1, 2.849, 10566.618, 189.506, 52619.629 20/05/08,14:48:18,16,09,1, 11.9,1,1, 2.849, 10566.626, 189.511, 52619.698 20/05/08,14:48:18,17,09,1, 11.9,1,1, 2.849, 10566.609, 189.503, 52619.713 20/05/08,14:48:18,18,09,1, 11.9,1,1, 2.849, 10566.635, 189.546, 52619.728 20/05/08,14:48:18,19,09,1, 11.9,1,1, 2.849, 10566.635, 189.525, 52619.717 20/05/08,14:48:19,00,09,1, 11.9,1,1, 2.849, 10566.630, 189.547, 52619.819 20/05/08,14:48:19,01,09,1, 11.9,1,1, 2.849, 10566.621, 189.497, 52619.710 20/05/08,14:48:19,02,09,1, 11.9,1,1, 2.849, 10566.646, 189.519, 52619.698 20/05/08,14:48:19,03,09,1, 11.9,1,1, 2.849, 10566.613, 189.512, 52619.715 20/05/08,14:48:19,04,09,1, 11.9,1,1, 2.849, 10566.606, 189.518, 52619.728 20/05/08,14:48:19,05,09,1, 11.9,1,1, 2.849, 10566.628, 189.518, 52619.683 20/05/08,14:48:19,06,09,1, 11.9,1,1, 2.849, 10566.612, 189.496, 52619.699 20/05/08,14:48:19,07,09,1, 11.9,1,1, 2.849, 10566.633, 189.530, 52619.728 20/05/08,14:48:19,08,09,1, 11.9,1,1, 2.849, 10566.651, 189.520, 52619.748 20/05/08,14:48:19,09,09,1, 11.9,1,1, 2.849, 10566.612, 189.518, 52619.721 20/05/08,14:48:19,10,09,1, 11.9,1,1, 2.849, 10566.643, 189.478, 52619.699 20/05/08,14:48:19,11,09,1, 11.9,1,1, 2.849, 10566.657, 189.496, 52619.695 20/05/08,14:48:19,12,09,1, 11.9,1,1, 2.849, 10566.616, 189.498, 52619.717 20/05/08,14:48:19,13,09,1, 11.9,1,1, 2.849, 10566.629, 189.551, 52619.745 20/05/08,14:48:19,14,09,1, 11.9,1,1, 2.849, 10566.632, 189.528, 52619.742 20/05/08,14:48:19,15,09,1, 11.9,1,1, 2.849, 10566.610, 189.496, 52619.679 20/05/08,14:48:19,16,09,1, 11.9,1,1, 2.849, 10566.617, 189.482, 52619.717 20/05/08,14:48:19,17,09,1, 11.9,1,1, 2.849, 10566.653, 189.513, 52619.721 20/05/08,14:48:19,18,09,1, 11.9,1,1, 2.849, 10566.634, 189.518, 52619.738 20/05/08,14:48:19,19,09,1, 11.9,1,1, 2.849, 10566.636, 189.547, 52619.819 20/05/08,14:48:20,00,09,1, 11.8,1,1, 2.851, 10566.655, 189.552, 52619.748 20/05/08,14:48:20,01,09,1, 11.8,1,1, 2.851, 10566.561, 189.512, 52619.722 20/05/08,14:48:20,02,09,1, 11.8,1,1, 2.851, 10566.624, 189.512, 52619.736 20/05/08,14:48:20,03,09,1, 11.8,1,1, 2.851, 10566.650, 189.513, 52619.717 20/05/08,14:48:20,04,09,1, 11.8,1,1, 2.851, 10566.634, 189.533, 52619.691 20/05/08,14:48:20,05,09,1, 11.8,1,1, 2.851, 10566.633, 189.503, 52619.683 20/05/08,14:48:20,06,09,1, 11.8,1,1, 2.851, 10566.642, 189.530, 52619.731 20/05/08,14:48:20,07,09,1, 11.8,1,1, 2.851, 10566.624, 189.524, 52619.717 20/05/08,14:48:20,08,09,1, 11.8,1,1, 2.851, 10566.655, 189.560, 52619.730 20/05/08,14:48:20,09,09,1, 11.8,1,1, 2.851, 10566.672, 189.562, 52619.725 20/05/08,14:48:20,10,09,1, 11.8,1,1, 2.851, 10566.650, 189.496, 52619.686 20/05/08,14:48:20,11,09,1, 11.8,1,1, 2.851, 10566.645, 189.521, 52619.733 20/05/08,14:48:20,12,09,1, 11.8,1,1, 2.851, 10566.680, 189.548, 52619.753 20/05/08,14:48:20,13,09,1, 11.8,1,1, 2.851, 10566.675, 189.547, 52619.778 20/05/08,14:48:20,14,09,1, 11.8,1,1, 2.851, 10566.671, 189.532, 52619.717 20/05/08,14:48:20,15,09,1, 11.8,1,1, 2.851, 10566.672, 189.511, 52619.708 20/05/08,14:48:20,16,09,1, 11.8,1,1, 2.851, 10566.634, 189.489, 52619.669 20/05/08,14:48:20,17,09,1, 11.8,1,1, 2.851, 10566.665, 189.509, 52619.708 20/05/08,14:48:20,18,09,1, 11.8,1,1, 2.851, 10566.664, 189.545, 52619.720 20/05/08,14:48:20,19,09,1, 11.8,1,1, 2.851, 10566.661, 189.552, 52619.748 20/05/08,14:48:21,00,08,1, 11.9,1,1, 2.849, 10566.672, 189.528, 52619.652 20/05/08,14:48:21,01,08,1, 11.9,1,1, 2.849, 10566.640, 189.514, 52619.681 20/05/08,14:48:21,02,08,1, 11.9,1,1, 2.849, 10566.646, 189.504, 52619.693 20/05/08,14:48:21,03,08,1, 11.9,1,1, 2.849, 10566.663, 189.526, 52619.717 20/05/08,14:48:21,04,08,1, 11.9,1,1, 2.849, 10566.655, 189.521, 52619.698 20/05/08,14:48:21,05,08,1, 11.9,1,1, 2.849, 10566.652, 189.537, 52619.713 20/05/08,14:48:21,06,08,1, 11.9,1,1, 2.849, 10566.630, 189.509, 52619.684 20/05/08,14:48:21,07,08,1, 11.9,1,1, 2.849, 10566.666, 189.520, 52619.696 20/05/08,14:48:21,08,08,1, 11.9,1,1, 2.849, 10566.671, 189.521, 52619.691 20/05/08,14:48:21,09,08,1, 11.9,1,1, 2.849, 10566.649, 189.557, 52619.726 20/05/08,14:48:21,10,08,1, 11.9,1,1, 2.849, 10566.704, 189.542, 52619.679 20/05/08,14:48:21,11,08,1, 11.9,1,1, 2.849, 10566.654, 189.523, 52619.657 20/05/08,14:48:21,12,08,1, 11.9,1,1, 2.849, 10566.648, 189.501, 52619.652 20/05/08,14:48:21,13,08,1, 11.9,1,1, 2.849, 10566.684, 189.559, 52619.707 20/05/08,14:48:21,14,08,1, 11.9,1,1, 2.849, 10566.651, 189.548, 52619.683 20/05/08,14:48:21,15,08,1, 11.9,1,1, 2.849, 10566.640, 189.527, 52619.657 20/05/08,14:48:21,16,08,1, 11.9,1,1, 2.849, 10566.640, 189.507, 52619.679 20/05/08,14:48:21,17,08,1, 11.9,1,1, 2.849, 10566.678, 189.497, 52619.653 20/05/08,14:48:21,18,08,1, 11.9,1,1, 2.849, 10566.662, 189.486, 52619.691 20/05/08,14:48:21,19,08,1, 11.9,1,1, 2.849, 10566.674, 189.528, 52619.652 20/05/08,14:48:22,00,09,1, 11.8,1,1, 2.850, 10566.697, 189.518, 52619.741 20/05/08,14:48:22,01,09,1, 11.8,1,1, 2.850, 10566.664, 189.487, 52619.640 20/05/08,14:48:22,02,09,1, 11.8,1,1, 2.850, 10566.693, 189.507, 52619.664 20/05/08,14:48:22,03,09,1, 11.8,1,1, 2.850, 10566.681, 189.482, 52619.679 20/05/08,14:48:22,04,09,1, 11.8,1,1, 2.850, 10566.663, 189.529, 52619.683 20/05/08,14:48:22,05,09,1, 11.8,1,1, 2.850, 10566.670, 189.527, 52619.723 20/05/08,14:48:22,06,09,1, 11.8,1,1, 2.850, 10566.652, 189.488, 52619.665 20/05/08,14:48:22,07,09,1, 11.8,1,1, 2.850, 10566.674, 189.468, 52619.702 20/05/08,14:48:22,08,09,1, 11.8,1,1, 2.850, 10566.668, 189.487, 52619.679 20/05/08,14:48:22,09,09,1, 11.8,1,1, 2.850, 10566.695, 189.509, 52619.677 20/05/08,14:48:22,10,09,1, 11.8,1,1, 2.850, 10566.697, 189.519, 52619.686 20/05/08,14:48:22,11,09,1, 11.8,1,1, 2.850, 10566.678, 189.489, 52619.660 20/05/08,14:48:22,12,09,1, 11.8,1,1, 2.850, 10566.689, 189.484, 52619.653 20/05/08,14:48:22,13,09,1, 11.8,1,1, 2.850, 10566.687, 189.499, 52619.657 20/05/08,14:48:22,14,09,1, 11.8,1,1, 2.850, 10566.686, 189.511, 52619.666 20/05/08,14:48:22,15,09,1, 11.8,1,1, 2.850, 10566.672, 189.548, 52619.684 20/05/08,14:48:22,16,09,1, 11.8,1,1, 2.850, 10566.705, 189.511, 52619.722 20/05/08,14:48:22,17,09,1, 11.8,1,1, 2.850, 10566.689, 189.477, 52619.668 20/05/08,14:48:22,18,09,1, 11.8,1,1, 2.850, 10566.697, 189.536, 52619.699 20/05/08,14:48:22,19,09,1, 11.8,1,1, 2.850, 10566.698, 189.518, 52619.741 20/05/08,14:48:23,00,08,1, 11.9,1,1, 2.849, 10566.689, 189.489, 52619.739 20/05/08,14:48:23,01,08,1, 11.9,1,1, 2.849, 10566.704, 189.504, 52619.677 20/05/08,14:48:23,02,08,1, 11.9,1,1, 2.849, 10566.703, 189.466, 52619.675 20/05/08,14:48:23,03,08,1, 11.9,1,1, 2.849, 10566.694, 189.518, 52619.653 20/05/08,14:48:23,04,08,1, 11.9,1,1, 2.849, 10566.716, 189.532, 52619.676 20/05/08,14:48:23,05,08,1, 11.9,1,1, 2.849, 10566.705, 189.519, 52619.670 20/05/08,14:48:23,06,08,1, 11.9,1,1, 2.849, 10566.684, 189.501, 52619.633 20/05/08,14:48:23,07,08,1, 11.9,1,1, 2.849, 10566.715, 189.466, 52619.658 20/05/08,14:48:23,08,08,1, 11.9,1,1, 2.849, 10566.703, 189.513, 52619.667 20/05/08,14:48:23,09,08,1, 11.9,1,1, 2.849, 10566.685, 189.515, 52619.693 20/05/08,14:48:23,10,08,1, 11.9,1,1, 2.849, 10566.701, 189.513, 52619.670 20/05/08,14:48:23,11,08,1, 11.9,1,1, 2.849, 10566.684, 189.493, 52619.669 20/05/08,14:48:23,12,08,1, 11.9,1,1, 2.849, 10566.686, 189.472, 52619.641 20/05/08,14:48:23,13,08,1, 11.9,1,1, 2.849, 10566.695, 189.476, 52619.675 20/05/08,14:48:23,14,08,1, 11.9,1,1, 2.849, 10566.742, 189.516, 52619.665 20/05/08,14:48:23,15,08,1, 11.9,1,1, 2.849, 10566.729, 189.482, 52619.414 20/05/08,14:48:23,16,08,1, 11.9,1,1, 2.849, 10566.686, 189.485, 52619.721 20/05/08,14:48:23,17,08,1, 11.9,1,1, 2.849, 10566.690, 189.484, 52619.692 20/05/08,14:48:23,18,08,1, 11.9,1,1, 2.849, 10566.713, 189.486, 52619.677 20/05/08,14:48:23,19,08,1, 11.9,1,1, 2.849, 10566.697, 189.489, 52619.739 20/05/08,14:48:24,00,10,1, 11.9,1,1, 2.847, 10566.705, 189.490, 52619.682 20/05/08,14:48:24,01,10,1, 11.9,1,1, 2.847, 10566.700, 189.468, 52619.657 20/05/08,14:48:24,02,10,1, 11.9,1,1, 2.847, 10566.722, 189.492, 52619.642 20/05/08,14:48:24,03,10,1, 11.9,1,1, 2.847, 10566.707, 189.483, 52619.684 20/05/08,14:48:24,04,10,1, 11.9,1,1, 2.847, 10566.700, 189.508, 52619.691 20/05/08,14:48:24,05,10,1, 11.9,1,1, 2.847, 10566.715, 189.515, 52619.692 20/05/08,14:48:24,06,10,1, 11.9,1,1, 2.847, 10566.726, 189.502, 52619.672 20/05/08,14:48:24,07,10,1, 11.9,1,1, 2.847, 10566.675, 189.441, 52619.628 20/05/08,14:48:24,08,10,1, 11.9,1,1, 2.847, 10566.672, 189.489, 52619.672 20/05/08,14:48:24,09,10,1, 11.9,1,1, 2.847, 10566.714, 189.529, 52619.687 20/05/08,14:48:24,10,10,1, 11.9,1,1, 2.847, 10566.697, 189.504, 52619.696 20/05/08,14:48:24,11,10,1, 11.9,1,1, 2.847, 10566.691, 189.501, 52619.664 20/05/08,14:48:24,12,10,1, 11.9,1,1, 2.847, 10566.701, 189.506, 52619.600 20/05/08,14:48:24,13,10,1, 11.9,1,1, 2.847, 10566.694, 189.473, 52619.628 20/05/08,14:48:24,14,10,1, 11.9,1,1, 2.847, 10566.692, 189.523, 52619.702 20/05/08,14:48:24,15,10,1, 11.9,1,1, 2.847, 10566.679, 189.495, 52619.626 20/05/08,14:48:24,16,10,1, 11.9,1,1, 2.847, 10566.698, 189.486, 52619.634 20/05/08,14:48:24,17,10,1, 11.9,1,1, 2.847, 10566.686, 189.506, 52619.657 20/05/08,14:48:24,18,10,1, 11.9,1,1, 2.847, 10566.689, 189.470, 52619.660 20/05/08,14:48:24,19,10,1, 11.9,1,1, 2.847, 10566.713, 189.490, 52619.682 20/05/08,14:48:25,00,10,1, 11.9,1,1, 2.849, 10566.664, 189.510, 52619.615 20/05/08,14:48:25,01,10,1, 11.9,1,1, 2.849, 10566.715, 189.517, 52619.675 20/05/08,14:48:25,02,10,1, 11.9,1,1, 2.849, 10566.725, 189.512, 52619.682 20/05/08,14:48:25,03,10,1, 11.9,1,1, 2.849, 10566.702, 189.485, 52619.641 20/05/08,14:48:25,04,10,1, 11.9,1,1, 2.849, 10566.721, 189.507, 52619.644 20/05/08,14:48:25,05,10,1, 11.9,1,1, 2.849, 10566.698, 189.520, 52619.625 20/05/08,14:48:25,06,10,1, 11.9,1,1, 2.849, 10566.709, 189.509, 52619.685 20/05/08,14:48:25,07,10,1, 11.9,1,1, 2.849, 10566.700, 189.490, 52619.640 20/05/08,14:48:25,08,10,1, 11.9,1,1, 2.849, 10566.703, 189.489, 52619.669 20/05/08,14:48:25,09,10,1, 11.9,1,1, 2.849, 10566.697, 189.500, 52619.630 20/05/08,14:48:25,10,10,1, 11.9,1,1, 2.849, 10566.714, 189.511, 52619.631 20/05/08,14:48:25,11,10,1, 11.9,1,1, 2.849, 10566.728, 189.533, 52619.632 20/05/08,14:48:25,12,10,1, 11.9,1,1, 2.849, 10566.714, 189.495, 52619.608 20/05/08,14:48:25,13,10,1, 11.9,1,1, 2.849, 10566.744, 189.487, 52619.573 20/05/08,14:48:25,14,10,1, 11.9,1,1, 2.849, 10566.699, 189.502, 52619.637 20/05/08,14:48:25,15,10,1, 11.9,1,1, 2.849, 10566.701, 189.528, 52619.685 20/05/08,14:48:25,16,10,1, 11.9,1,1, 2.849, 10566.712, 189.520, 52619.696 20/05/08,14:48:25,17,10,1, 11.9,1,1, 2.849, 10566.701, 189.486, 52619.632 20/05/08,14:48:25,18,10,1, 11.9,1,1, 2.849, 10566.678, 189.477, 52619.662 20/05/08,14:48:25,19,10,1, 11.9,1,1, 2.849, 10566.665, 189.510, 52619.615 20/05/08,14:48:26,00,10,1, 11.9,1,1, 2.845, 10566.689, 189.487, 52619.580 20/05/08,14:48:26,01,10,1, 11.9,1,1, 2.845, 10566.708, 189.545, 52619.682 20/05/08,14:48:26,02,10,1, 11.9,1,1, 2.845, 10566.705, 189.501, 52619.656 20/05/08,14:48:26,03,10,1, 11.9,1,1, 2.845, 10566.720, 189.490, 52619.629 20/05/08,14:48:26,04,10,1, 11.9,1,1, 2.845, 10566.744, 189.485, 52619.663 20/05/08,14:48:26,05,10,1, 11.9,1,1, 2.845, 10566.715, 189.514, 52619.670 20/05/08,14:48:26,06,10,1, 11.9,1,1, 2.845, 10566.720, 189.530, 52619.689 20/05/08,14:48:26,07,10,1, 11.9,1,1, 2.845, 10566.715, 189.481, 52619.651 20/05/08,14:48:26,08,10,1, 11.9,1,1, 2.845, 10566.707, 189.493, 52619.623 20/05/08,14:48:26,09,10,1, 11.9,1,1, 2.845, 10566.688, 189.503, 52619.636 20/05/08,14:48:26,10,10,1, 11.9,1,1, 2.845, 10566.703, 189.492, 52619.659 20/05/08,14:48:26,11,10,1, 11.9,1,1, 2.845, 10566.719, 189.529, 52619.654 20/05/08,14:48:26,12,10,1, 11.9,1,1, 2.845, 10566.709, 189.496, 52619.624 20/05/08,14:48:26,13,10,1, 11.9,1,1, 2.845, 10566.690, 189.483, 52619.622 20/05/08,14:48:26,14,10,1, 11.9,1,1, 2.845, 10566.711, 189.487, 52619.671 20/05/08,14:48:26,15,10,1, 11.9,1,1, 2.845, 10566.728, 189.508, 52619.653 20/05/08,14:48:26,16,10,1, 11.9,1,1, 2.845, 10566.716, 189.530, 52619.693 20/05/08,14:48:26,17,10,1, 11.9,1,1, 2.845, 10566.726, 189.520, 52619.608 20/05/08,14:48:26,18,10,1, 11.9,1,1, 2.845, 10566.709, 189.496, 52619.613 20/05/08,14:48:26,19,10,1, 11.9,1,1, 2.845, 10566.693, 189.487, 52619.580 20/05/08,14:48:27,00,10,1, 11.9,1,1, 2.847, 10566.705, 189.510, 52619.600 20/05/08,14:48:27,01,10,1, 11.9,1,1, 2.847, 10566.735, 189.514, 52619.616 20/05/08,14:48:27,02,10,1, 11.9,1,1, 2.847, 10566.717, 189.507, 52619.667 20/05/08,14:48:27,03,10,1, 11.9,1,1, 2.847, 10566.718, 189.493, 52619.621 20/05/08,14:48:27,04,10,1, 11.9,1,1, 2.847, 10566.713, 189.488, 52619.643 20/05/08,14:48:27,05,10,1, 11.9,1,1, 2.847, 10566.738, 189.517, 52619.653 20/05/08,14:48:27,06,10,1, 11.9,1,1, 2.847, 10566.738, 189.520, 52619.658 20/05/08,14:48:27,07,10,1, 11.9,1,1, 2.847, 10566.736, 189.509, 52619.628 20/05/08,14:48:27,08,10,1, 11.9,1,1, 2.847, 10566.727, 189.493, 52619.583 20/05/08,14:48:27,09,10,1, 11.9,1,1, 2.847, 10566.725, 189.499, 52619.594 20/05/08,14:48:27,10,10,1, 11.9,1,1, 2.847, 10566.752, 189.511, 52619.645 20/05/08,14:48:27,11,10,1, 11.9,1,1, 2.847, 10566.741, 189.504, 52619.654 20/05/08,14:48:27,12,10,1, 11.9,1,1, 2.847, 10566.730, 189.503, 52619.655 20/05/08,14:48:27,13,10,1, 11.9,1,1, 2.847, 10566.707, 189.507, 52619.633 20/05/08,14:48:27,14,10,1, 11.9,1,1, 2.847, 10566.731, 189.490, 52619.609 20/05/08,14:48:27,15,10,1, 11.9,1,1, 2.847, 10566.730, 189.490, 52619.627 20/05/08,14:48:27,16,10,1, 11.9,1,1, 2.847, 10566.742, 189.501, 52619.626 20/05/08,14:48:27,17,10,1, 11.9,1,1, 2.847, 10566.757, 189.519, 52619.603 20/05/08,14:48:27,18,10,1, 11.9,1,1, 2.847, 10566.719, 189.476, 52619.598 20/05/08,14:48:27,19,10,1, 11.9,1,1, 2.847, 10566.706, 189.510, 52619.600 20/05/08,14:48:28,00,10,1, 11.9,1,1, 2.847, 10566.739, 189.479, 52619.598 20/05/08,14:48:28,01,10,1, 11.9,1,1, 2.847, 10566.722, 189.532, 52619.659 20/05/08,14:48:28,02,10,1, 11.9,1,1, 2.847, 10566.754, 189.501, 52619.644 20/05/08,14:48:28,03,10,1, 11.9,1,1, 2.847, 10566.732, 189.491, 52619.614 20/05/08,14:48:28,04,10,1, 11.9,1,1, 2.847, 10566.716, 189.495, 52619.609 20/05/08,14:48:28,05,10,1, 11.9,1,1, 2.847, 10566.725, 189.482, 52619.644 20/05/08,14:48:28,06,10,1, 11.9,1,1, 2.847, 10566.731, 189.532, 52619.646 20/05/08,14:48:28,07,10,1, 11.9,1,1, 2.847, 10566.736, 189.530, 52619.625 20/05/08,14:48:28,08,10,1, 11.9,1,1, 2.847, 10566.719, 189.514, 52619.631 20/05/08,14:48:28,09,10,1, 11.9,1,1, 2.847, 10566.744, 189.494, 52619.658 20/05/08,14:48:28,10,10,1, 11.9,1,1, 2.847, 10566.729, 189.498, 52619.655 20/05/08,14:48:28,11,10,1, 11.9,1,1, 2.847, 10566.760, 189.514, 52619.704 20/05/08,14:48:28,12,10,1, 11.9,1,1, 2.847, 10566.740, 189.510, 52619.683 20/05/08,14:48:28,13,10,1, 11.9,1,1, 2.847, 10566.759, 189.517, 52619.634 20/05/08,14:48:28,14,10,1, 11.9,1,1, 2.847, 10566.735, 189.481, 52619.637 20/05/08,14:48:28,15,10,1, 11.9,1,1, 2.847, 10566.731, 189.472, 52619.595 20/05/08,14:48:28,16,10,1, 11.9,1,1, 2.847, 10566.737, 189.502, 52619.627 20/05/08,14:48:28,17,10,1, 11.9,1,1, 2.847, 10566.745, 189.517, 52619.638 20/05/08,14:48:28,18,10,1, 11.9,1,1, 2.847, 10566.728, 189.506, 52619.617 20/05/08,14:48:28,19,10,1, 11.9,1,1, 2.847, 10566.742, 189.479, 52619.598 20/05/08,14:48:29,00,10,1, 11.9,1,1, 2.851, 10566.772, 189.497, 52619.620 20/05/08,14:48:29,01,10,1, 11.9,1,1, 2.851, 10566.744, 189.500, 52619.645 20/05/08,14:48:29,02,10,1, 11.9,1,1, 2.851, 10566.743, 189.504, 52619.607 20/05/08,14:48:29,03,10,1, 11.9,1,1, 2.851, 10566.777, 189.523, 52619.658 20/05/08,14:48:29,04,10,1, 11.9,1,1, 2.851, 10566.746, 189.472, 52619.641 20/05/08,14:48:29,05,10,1, 11.9,1,1, 2.851, 10566.720, 189.494, 52619.593 20/05/08,14:48:29,06,10,1, 11.9,1,1, 2.851, 10566.745, 189.471, 52619.631 20/05/08,14:48:29,07,10,1, 11.9,1,1, 2.851, 10566.772, 189.510, 52619.661 20/05/08,14:48:29,08,10,1, 11.9,1,1, 2.851, 10566.732, 189.514, 52619.605 20/05/08,14:48:29,09,10,1, 11.9,1,1, 2.851, 10566.738, 189.493, 52619.600 20/05/08,14:48:29,10,10,1, 11.9,1,1, 2.851, 10566.750, 189.481, 52619.632 20/05/08,14:48:29,11,10,1, 11.9,1,1, 2.851, 10566.761, 189.474, 52619.634 20/05/08,14:48:29,12,10,1, 11.9,1,1, 2.851, 10566.749, 189.515, 52619.615 20/05/08,14:48:29,13,10,1, 11.9,1,1, 2.851, 10566.778, 189.507, 52619.625 20/05/08,14:48:29,14,10,1, 11.9,1,1, 2.851, 10566.742, 189.508, 52619.578 20/05/08,14:48:29,15,10,1, 11.9,1,1, 2.851, 10566.750, 189.495, 52619.623 20/05/08,14:48:29,16,10,1, 11.9,1,1, 2.851, 10566.780, 189.472, 52619.554 20/05/08,14:48:29,17,10,1, 11.9,1,1, 2.851, 10566.762, 189.503, 52619.588 20/05/08,14:48:29,18,10,1, 11.9,1,1, 2.851, 10566.734, 189.517, 52619.600 20/05/08,14:48:29,19,10,1, 11.9,1,1, 2.851, 10566.780, 189.497, 52619.620 20/05/08,14:48:30,00,10,1, 11.8,1,1, 2.850, 10566.772, 189.522, 52619.598 20/05/08,14:48:30,01,10,1, 11.8,1,1, 2.850, 10566.788, 189.473, 52619.617 20/05/08,14:48:30,02,10,1, 11.8,1,1, 2.850, 10566.805, 189.500, 52619.440 20/05/08,14:48:30,03,10,1, 11.8,1,1, 2.850, 10566.774, 189.523, 52619.642 20/05/08,14:48:30,04,10,1, 11.8,1,1, 2.850, 10566.765, 189.510, 52619.649 20/05/08,14:48:30,05,10,1, 11.8,1,1, 2.850, 10566.760, 189.479, 52619.622 20/05/08,14:48:30,06,10,1, 11.8,1,1, 2.850, 10566.770, 189.490, 52619.660 20/05/08,14:48:30,07,10,1, 11.8,1,1, 2.850, 10566.774, 189.523, 52619.632 20/05/08,14:48:30,08,10,1, 11.8,1,1, 2.850, 10566.788, 189.521, 52619.642 20/05/08,14:48:30,09,10,1, 11.8,1,1, 2.850, 10566.781, 189.526, 52619.605 20/05/08,14:48:30,10,10,1, 11.8,1,1, 2.850, 10566.791, 189.498, 52619.597 20/05/08,14:48:30,11,10,1, 11.8,1,1, 2.850, 10566.778, 189.464, 52619.607 20/05/08,14:48:30,12,10,1, 11.8,1,1, 2.850, 10566.780, 189.502, 52619.649 20/05/08,14:48:30,13,10,1, 11.8,1,1, 2.850, 10566.779, 189.490, 52619.666 20/05/08,14:48:30,14,10,1, 11.8,1,1, 2.850, 10566.787, 189.492, 52619.640 20/05/08,14:48:30,15,10,1, 11.8,1,1, 2.850, 10566.779, 189.492, 52619.640 20/05/08,14:48:30,16,10,1, 11.8,1,1, 2.850, 10566.796, 189.497, 52619.604 20/05/08,14:48:30,17,10,1, 11.8,1,1, 2.850, 10566.763, 189.474, 52619.605 20/05/08,14:48:30,18,10,1, 11.8,1,1, 2.850, 10566.807, 189.527, 52619.645 20/05/08,14:48:30,19,10,1, 11.8,1,1, 2.850, 10566.773, 189.522, 52619.598 20/05/08,14:48:31,00,10,1, 11.9,1,1, 2.850, 10566.789, 189.527, 52619.611 20/05/08,14:48:31,01,10,1, 11.9,1,1, 2.850, 10566.794, 189.482, 52619.586 20/05/08,14:48:31,02,10,1, 11.9,1,1, 2.850, 10566.779, 189.481, 52619.625 20/05/08,14:48:31,03,10,1, 11.9,1,1, 2.850, 10566.789, 189.522, 52619.615 20/05/08,14:48:31,04,10,1, 11.9,1,1, 2.850, 10566.778, 189.496, 52619.631 20/05/08,14:48:31,05,10,1, 11.9,1,1, 2.850, 10566.768, 189.500, 52619.595 20/05/08,14:48:31,06,10,1, 11.9,1,1, 2.850, 10566.766, 189.461, 52619.560 20/05/08,14:48:31,07,10,1, 11.9,1,1, 2.850, 10566.769, 189.493, 52619.604 20/05/08,14:48:31,08,10,1, 11.9,1,1, 2.850, 10566.789, 189.509, 52619.615 20/05/08,14:48:31,09,10,1, 11.9,1,1, 2.850, 10566.783, 189.502, 52619.602 20/05/08,14:48:31,10,10,1, 11.9,1,1, 2.850, 10566.798, 189.501, 52619.608 20/05/08,14:48:31,11,10,1, 11.9,1,1, 2.850, 10566.779, 189.494, 52619.617 20/05/08,14:48:31,12,10,1, 11.9,1,1, 2.850, 10566.772, 189.484, 52619.603 20/05/08,14:48:31,13,10,1, 11.9,1,1, 2.850, 10566.798, 189.494, 52619.592 20/05/08,14:48:31,14,10,1, 11.9,1,1, 2.850, 10566.806, 189.527, 52619.656 20/05/08,14:48:31,15,10,1, 11.9,1,1, 2.850, 10566.773, 189.475, 52619.587 20/05/08,14:48:31,16,10,1, 11.9,1,1, 2.850, 10566.770, 189.466, 52619.552 20/05/08,14:48:31,17,10,1, 11.9,1,1, 2.850, 10566.786, 189.467, 52619.532 20/05/08,14:48:31,18,10,1, 11.9,1,1, 2.850, 10566.786, 189.519, 52619.607 20/05/08,14:48:31,19,10,1, 11.9,1,1, 2.850, 10566.797, 189.527, 52619.611 20/05/08,14:48:32,00,10,1, 11.9,1,1, 2.849, 10566.764, 189.488, 52619.607 20/05/08,14:48:32,01,10,1, 11.9,1,1, 2.849, 10566.756, 189.496, 52619.604 20/05/08,14:48:32,02,10,1, 11.9,1,1, 2.849, 10566.764, 189.506, 52619.568 20/05/08,14:48:32,03,10,1, 11.9,1,1, 2.849, 10566.783, 189.512, 52619.588 20/05/08,14:48:32,04,10,1, 11.9,1,1, 2.849, 10566.779, 189.516, 52619.608 20/05/08,14:48:32,05,10,1, 11.9,1,1, 2.849, 10566.753, 189.515, 52619.616 20/05/08,14:48:32,06,10,1, 11.9,1,1, 2.849, 10566.767, 189.489, 52619.549 20/05/08,14:48:32,07,10,1, 11.9,1,1, 2.849, 10566.751, 189.485, 52619.575 20/05/08,14:48:32,08,10,1, 11.9,1,1, 2.849, 10566.795, 189.480, 52619.577 20/05/08,14:48:32,09,10,1, 11.9,1,1, 2.849, 10566.801, 189.484, 52619.552 20/05/08,14:48:32,10,10,1, 11.9,1,1, 2.849, 10566.761, 189.509, 52619.589 20/05/08,14:48:32,11,10,1, 11.9,1,1, 2.849, 10566.773, 189.498, 52619.618 20/05/08,14:48:32,12,10,1, 11.9,1,1, 2.849, 10566.759, 189.445, 52619.586 20/05/08,14:48:32,13,10,1, 11.9,1,1, 2.849, 10566.768, 189.472, 52619.574 20/05/08,14:48:32,14,10,1, 11.9,1,1, 2.849, 10566.802, 189.483, 52619.595 20/05/08,14:48:32,15,10,1, 11.9,1,1, 2.849, 10566.749, 189.535, 52619.906 20/05/08,14:48:32,16,10,1, 11.9,1,1, 2.849, 10566.791, 189.461, 52619.628 20/05/08,14:48:32,17,10,1, 11.9,1,1, 2.849, 10566.793, 189.455, 52619.522 20/05/08,14:48:32,18,10,1, 11.9,1,1, 2.849, 10566.760, 189.456, 52619.604 20/05/08,14:48:32,19,10,1, 11.9,1,1, 2.849, 10566.767, 189.488, 52619.607 20/05/08,14:48:33,00,10,1, 11.9,1,1, 2.850, 10566.772, 189.493, 52619.573 20/05/08,14:48:33,01,10,1, 11.9,1,1, 2.850, 10566.768, 189.469, 52619.557 20/05/08,14:48:33,02,10,1, 11.9,1,1, 2.850, 10566.765, 189.467, 52619.556 20/05/08,14:48:33,03,10,1, 11.9,1,1, 2.850, 10566.761, 189.472, 52619.570 20/05/08,14:48:33,04,10,1, 11.9,1,1, 2.850, 10566.792, 189.488, 52619.554 20/05/08,14:48:33,05,10,1, 11.9,1,1, 2.850, 10566.760, 189.510, 52619.560 20/05/08,14:48:33,06,10,1, 11.9,1,1, 2.850, 10566.760, 189.476, 52619.567 20/05/08,14:48:33,07,10,1, 11.9,1,1, 2.850, 10566.791, 189.481, 52619.569 20/05/08,14:48:33,08,10,1, 11.9,1,1, 2.850, 10566.789, 189.475, 52619.592 20/05/08,14:48:33,09,10,1, 11.9,1,1, 2.850, 10566.787, 189.471, 52619.574 20/05/08,14:48:33,10,10,1, 11.9,1,1, 2.850, 10566.806, 189.497, 52619.549 20/05/08,14:48:33,11,10,1, 11.9,1,1, 2.850, 10566.787, 189.493, 52619.597 20/05/08,14:48:33,12,10,1, 11.9,1,1, 2.850, 10566.774, 189.458, 52619.527 20/05/08,14:48:33,13,10,1, 11.9,1,1, 2.850, 10566.777, 189.503, 52619.543 20/05/08,14:48:33,14,10,1, 11.9,1,1, 2.850, 10566.813, 189.479, 52619.515 20/05/08,14:48:33,15,10,1, 11.9,1,1, 2.850, 10566.762, 189.500, 52619.574 20/05/08,14:48:33,16,10,1, 11.9,1,1, 2.850, 10566.787, 189.514, 52619.570 20/05/08,14:48:33,17,10,1, 11.9,1,1, 2.850, 10566.766, 189.482, 52619.578 20/05/08,14:48:33,18,10,1, 11.9,1,1, 2.850, 10566.778, 189.477, 52619.551 20/05/08,14:48:33,19,10,1, 11.9,1,1, 2.850, 10566.775, 189.493, 52619.573 20/05/08,14:48:34,00,10,1, 11.9,1,1, 2.849, 10566.839, 189.521, 52619.494 20/05/08,14:48:34,01,10,1, 11.9,1,1, 2.849, 10566.782, 189.526, 52619.584 20/05/08,14:48:34,02,10,1, 11.9,1,1, 2.849, 10566.772, 189.474, 52619.539 20/05/08,14:48:34,03,10,1, 11.9,1,1, 2.849, 10566.796, 189.489, 52619.538 20/05/08,14:48:34,04,10,1, 11.9,1,1, 2.849, 10566.763, 189.496, 52619.538 20/05/08,14:48:34,05,10,1, 11.9,1,1, 2.849, 10566.769, 189.521, 52619.875 20/05/08,14:48:34,06,10,1, 11.9,1,1, 2.849, 10566.801, 189.518, 52619.588 20/05/08,14:48:34,07,10,1, 11.9,1,1, 2.849, 10566.806, 189.500, 52619.539 20/05/08,14:48:34,08,10,1, 11.9,1,1, 2.849, 10566.787, 189.474, 52619.537 20/05/08,14:48:34,09,10,1, 11.9,1,1, 2.849, 10566.774, 189.485, 52619.555 20/05/08,14:48:34,10,10,1, 11.9,1,1, 2.849, 10566.812, 189.520, 52619.557 20/05/08,14:48:34,11,10,1, 11.9,1,1, 2.849, 10566.781, 189.519, 52619.549 20/05/08,14:48:34,12,10,1, 11.9,1,1, 2.849, 10566.768, 189.481, 52619.509 20/05/08,14:48:34,13,10,1, 11.9,1,1, 2.849, 10566.786, 189.488, 52619.561 20/05/08,14:48:34,14,10,1, 11.9,1,1, 2.849, 10566.784, 189.475, 52619.534 20/05/08,14:48:34,15,10,1, 11.9,1,1, 2.849, 10566.799, 189.514, 52619.556 20/05/08,14:48:34,16,10,1, 11.9,1,1, 2.849, 10566.787, 189.527, 52619.573 20/05/08,14:48:34,17,10,1, 11.9,1,1, 2.849, 10566.793, 189.523, 52619.530 20/05/08,14:48:34,18,10,1, 11.9,1,1, 2.849, 10566.804, 189.466, 52619.348 20/05/08,14:48:34,19,10,1, 11.9,1,1, 2.849, 10566.840, 189.521, 52619.494 20/05/08,14:48:35,00,10,1, 11.9,1,1, 2.851, 10566.781, 189.507, 52619.564 20/05/08,14:48:35,01,10,1, 11.9,1,1, 2.851, 10566.795, 189.508, 52619.524 20/05/08,14:48:35,02,10,1, 11.9,1,1, 2.851, 10566.795, 189.515, 52619.539 20/05/08,14:48:35,03,10,1, 11.9,1,1, 2.851, 10566.804, 189.483, 52619.554 20/05/08,14:48:35,04,10,1, 11.9,1,1, 2.851, 10566.768, 189.485, 52619.562 20/05/08,14:48:35,05,10,1, 11.9,1,1, 2.851, 10566.810, 189.530, 52619.535 20/05/08,14:48:35,06,10,1, 11.9,1,1, 2.851, 10566.812, 189.541, 52619.582 20/05/08,14:48:35,07,10,1, 11.9,1,1, 2.851, 10566.789, 189.520, 52619.575 20/05/08,14:48:35,08,10,1, 11.9,1,1, 2.851, 10566.804, 189.506, 52619.571 20/05/08,14:48:35,09,10,1, 11.9,1,1, 2.851, 10566.789, 189.508, 52619.560 20/05/08,14:48:35,10,10,1, 11.9,1,1, 2.851, 10566.806, 189.526, 52619.572 20/05/08,14:48:35,11,10,1, 11.9,1,1, 2.851, 10566.790, 189.513, 52619.583 20/05/08,14:48:35,12,10,1, 11.9,1,1, 2.851, 10566.781, 189.529, 52619.590 20/05/08,14:48:35,13,10,1, 11.9,1,1, 2.851, 10566.820, 189.491, 52619.551 20/05/08,14:48:35,14,10,1, 11.9,1,1, 2.851, 10566.805, 189.503, 52619.552 20/05/08,14:48:35,15,10,1, 11.9,1,1, 2.851, 10566.791, 189.507, 52619.560 20/05/08,14:48:35,16,10,1, 11.9,1,1, 2.851, 10566.800, 189.542, 52619.615 20/05/08,14:48:35,17,10,1, 11.9,1,1, 2.851, 10566.798, 189.514, 52619.558 20/05/08,14:48:35,18,10,1, 11.9,1,1, 2.851, 10566.804, 189.508, 52619.564 20/05/08,14:48:35,19,10,1, 11.9,1,1, 2.851, 10566.788, 189.507, 52619.564 20/05/08,14:48:36,00,10,1, 11.9,1,1, 2.847, 10566.814, 189.523, 52619.547 20/05/08,14:48:36,01,10,1, 11.9,1,1, 2.847, 10566.814, 189.528, 52619.569 20/05/08,14:48:36,02,10,1, 11.9,1,1, 2.847, 10566.790, 189.526, 52619.589 20/05/08,14:48:36,03,10,1, 11.9,1,1, 2.847, 10566.807, 189.519, 52619.548 20/05/08,14:48:36,04,10,1, 11.9,1,1, 2.847, 10566.785, 189.504, 52619.561 20/05/08,14:48:36,05,10,1, 11.9,1,1, 2.847, 10566.802, 189.494, 52619.569 20/05/08,14:48:36,06,10,1, 11.9,1,1, 2.847, 10566.794, 189.526, 52619.610 20/05/08,14:48:36,07,10,1, 11.9,1,1, 2.847, 10566.793, 189.554, 52619.601 20/05/08,14:48:36,08,10,1, 11.9,1,1, 2.847, 10566.794, 189.513, 52619.569 20/05/08,14:48:36,09,10,1, 11.9,1,1, 2.847, 10566.811, 189.511, 52619.591 20/05/08,14:48:36,10,10,1, 11.9,1,1, 2.847, 10566.798, 189.524, 52619.548 20/05/08,14:48:36,11,10,1, 11.9,1,1, 2.847, 10566.799, 189.530, 52619.520 20/05/08,14:48:36,12,10,1, 11.9,1,1, 2.847, 10566.816, 189.541, 52619.537 20/05/08,14:48:36,13,10,1, 11.9,1,1, 2.847, 10566.802, 189.529, 52619.598 20/05/08,14:48:36,14,10,1, 11.9,1,1, 2.847, 10566.805, 189.515, 52619.563 20/05/08,14:48:36,15,10,1, 11.9,1,1, 2.847, 10566.774, 189.487, 52619.541 20/05/08,14:48:36,16,10,1, 11.9,1,1, 2.847, 10566.773, 189.525, 52619.581 20/05/08,14:48:36,17,10,1, 11.9,1,1, 2.847, 10566.795, 189.535, 52619.562 20/05/08,14:48:36,18,10,1, 11.9,1,1, 2.847, 10566.807, 189.558, 52619.537 20/05/08,14:48:36,19,10,1, 11.9,1,1, 2.847, 10566.816, 189.523, 52619.547 20/05/08,14:48:37,00,10,1, 11.9,1,1, 2.851, 10566.822, 189.515, 52619.575 20/05/08,14:48:37,01,10,1, 11.9,1,1, 2.851, 10566.821, 189.529, 52619.589 20/05/08,14:48:37,02,10,1, 11.9,1,1, 2.851, 10566.822, 189.539, 52619.532 20/05/08,14:48:37,03,10,1, 11.9,1,1, 2.851, 10566.808, 189.534, 52619.558 20/05/08,14:48:37,04,10,1, 11.9,1,1, 2.851, 10566.784, 189.535, 52619.571 20/05/08,14:48:37,05,10,1, 11.9,1,1, 2.851, 10566.795, 189.511, 52619.536 20/05/08,14:48:37,06,10,1, 11.9,1,1, 2.851, 10566.786, 189.531, 52619.581 20/05/08,14:48:37,07,10,1, 11.9,1,1, 2.851, 10566.794, 189.544, 52619.576 20/05/08,14:48:37,08,10,1, 11.9,1,1, 2.851, 10566.812, 189.520, 52619.601 20/05/08,14:48:37,09,10,1, 11.9,1,1, 2.851, 10566.796, 189.525, 52619.551 20/05/08,14:48:37,10,10,1, 11.9,1,1, 2.851, 10566.799, 189.492, 52619.540 20/05/08,14:48:37,11,10,1, 11.9,1,1, 2.851, 10566.802, 189.499, 52619.563 20/05/08,14:48:37,12,10,1, 11.9,1,1, 2.851, 10566.832, 189.530, 52619.587 20/05/08,14:48:37,13,10,1, 11.9,1,1, 2.851, 10566.816, 189.541, 52619.585 20/05/08,14:48:37,14,10,1, 11.9,1,1, 2.851, 10566.812, 189.510, 52619.565 20/05/08,14:48:37,15,10,1, 11.9,1,1, 2.851, 10566.818, 189.503, 52619.590 20/05/08,14:48:37,16,10,1, 11.9,1,1, 2.851, 10566.813, 189.513, 52619.558 20/05/08,14:48:37,17,10,1, 11.9,1,1, 2.851, 10566.818, 189.544, 52619.554 20/05/08,14:48:37,18,10,1, 11.9,1,1, 2.851, 10566.828, 189.545, 52619.576 20/05/08,14:48:37,19,10,1, 11.9,1,1, 2.851, 10566.825, 189.515, 52619.575 20/05/08,14:48:38,00,10,1, 11.9,1,1, 2.849, 10566.822, 189.506, 52619.541 20/05/08,14:48:38,01,10,1, 11.9,1,1, 2.849, 10566.821, 189.527, 52619.558 20/05/08,14:48:38,02,10,1, 11.9,1,1, 2.849, 10566.815, 189.545, 52619.549 20/05/08,14:48:38,03,10,1, 11.9,1,1, 2.849, 10566.814, 189.578, 52619.577 20/05/08,14:48:38,04,10,1, 11.9,1,1, 2.849, 10566.818, 189.514, 52619.535 20/05/08,14:48:38,05,10,1, 11.9,1,1, 2.849, 10566.797, 189.497, 52619.526 20/05/08,14:48:38,06,10,1, 11.9,1,1, 2.849, 10566.801, 189.528, 52619.521 20/05/08,14:48:38,07,10,1, 11.9,1,1, 2.849, 10566.813, 189.537, 52619.561 20/05/08,14:48:38,08,10,1, 11.9,1,1, 2.849, 10566.818, 189.536, 52619.535 20/05/08,14:48:38,09,10,1, 11.9,1,1, 2.849, 10566.839, 189.500, 52619.544 20/05/08,14:48:38,10,10,1, 11.9,1,1, 2.849, 10566.806, 189.499, 52619.524 20/05/08,14:48:38,11,10,1, 11.9,1,1, 2.849, 10566.795, 189.525, 52619.542 20/05/08,14:48:38,12,10,1, 11.9,1,1, 2.849, 10566.825, 189.547, 52619.571 20/05/08,14:48:38,13,10,1, 11.9,1,1, 2.849, 10566.803, 189.540, 52619.577 20/05/08,14:48:38,14,10,1, 11.9,1,1, 2.849, 10566.805, 189.511, 52619.536 20/05/08,14:48:38,15,10,1, 11.9,1,1, 2.849, 10566.837, 189.508, 52619.564 20/05/08,14:48:38,16,10,1, 11.9,1,1, 2.849, 10566.813, 189.534, 52619.601 20/05/08,14:48:38,17,10,1, 11.9,1,1, 2.849, 10566.841, 189.547, 52619.584 20/05/08,14:48:38,18,10,1, 11.9,1,1, 2.849, 10566.852, 189.516, 52619.540 20/05/08,14:48:38,19,10,1, 11.9,1,1, 2.849, 10566.828, 189.506, 52619.541 20/05/08,14:48:39,00,10,1, 11.9,1,1, 2.847, 10566.822, 189.530, 52619.542 20/05/08,14:48:39,01,10,1, 11.9,1,1, 2.847, 10566.828, 189.528, 52619.520 20/05/08,14:48:39,02,10,1, 11.9,1,1, 2.847, 10566.831, 189.552, 52619.555 20/05/08,14:48:39,03,10,1, 11.9,1,1, 2.847, 10566.834, 189.534, 52619.545 20/05/08,14:48:39,04,10,1, 11.9,1,1, 2.847, 10566.823, 189.510, 52619.505 20/05/08,14:48:39,05,10,1, 11.9,1,1, 2.847, 10566.824, 189.515, 52619.501 20/05/08,14:48:39,06,10,1, 11.9,1,1, 2.847, 10566.828, 189.520, 52619.569 20/05/08,14:48:39,07,10,1, 11.9,1,1, 2.847, 10566.813, 189.544, 52619.555 20/05/08,14:48:39,08,10,1, 11.9,1,1, 2.847, 10566.832, 189.572, 52619.572 20/05/08,14:48:39,09,10,1, 11.9,1,1, 2.847, 10566.821, 189.558, 52619.544 20/05/08,14:48:39,10,10,1, 11.9,1,1, 2.847, 10566.804, 189.531, 52619.542 20/05/08,14:48:39,11,10,1, 11.9,1,1, 2.847, 10566.851, 189.543, 52619.551 20/05/08,14:48:39,12,10,1, 11.9,1,1, 2.847, 10566.818, 189.551, 52619.554 20/05/08,14:48:39,13,10,1, 11.9,1,1, 2.847, 10566.844, 189.539, 52619.610 20/05/08,14:48:39,14,10,1, 11.9,1,1, 2.847, 10566.808, 189.528, 52619.581 20/05/08,14:48:39,15,10,1, 11.9,1,1, 2.847, 10566.820, 189.535, 52619.535 20/05/08,14:48:39,16,10,1, 11.9,1,1, 2.847, 10566.813, 189.537, 52619.548 20/05/08,14:48:39,17,10,1, 11.9,1,1, 2.847, 10566.828, 189.565, 52619.618 20/05/08,14:48:39,18,10,1, 11.9,1,1, 2.847, 10566.811, 189.535, 52619.557 20/05/08,14:48:39,19,10,1, 11.9,1,1, 2.847, 10566.830, 189.530, 52619.542 20/05/08,14:48:40,00,10,1, 11.9,1,1, 2.850, 10566.806, 189.557, 52619.584 20/05/08,14:48:40,01,10,1, 11.9,1,1, 2.850, 10566.796, 189.525, 52619.516 20/05/08,14:48:40,02,10,1, 11.9,1,1, 2.850, 10566.825, 189.562, 52619.599 20/05/08,14:48:40,03,10,1, 11.9,1,1, 2.850, 10566.830, 189.555, 52619.528 20/05/08,14:48:40,04,10,1, 11.9,1,1, 2.850, 10566.817, 189.530, 52619.568 20/05/08,14:48:40,05,10,1, 11.9,1,1, 2.850, 10566.819, 189.512, 52619.529 20/05/08,14:48:40,06,10,1, 11.9,1,1, 2.850, 10566.805, 189.532, 52619.556 20/05/08,14:48:40,07,10,1, 11.9,1,1, 2.850, 10566.812, 189.560, 52619.581 20/05/08,14:48:40,08,10,1, 11.9,1,1, 2.850, 10566.819, 189.551, 52619.623 20/05/08,14:48:40,09,10,1, 11.9,1,1, 2.850, 10566.819, 189.554, 52619.584 20/05/08,14:48:40,10,10,1, 11.9,1,1, 2.850, 10566.824, 189.514, 52619.567 20/05/08,14:48:40,11,10,1, 11.9,1,1, 2.850, 10566.825, 189.517, 52619.502 20/05/08,14:48:40,12,10,1, 11.9,1,1, 2.850, 10566.832, 189.549, 52619.569 20/05/08,14:48:40,13,10,1, 11.9,1,1, 2.850, 10566.829, 189.574, 52619.545 20/05/08,14:48:40,14,10,1, 11.9,1,1, 2.850, 10566.799, 189.526, 52619.542 20/05/08,14:48:40,15,10,1, 11.9,1,1, 2.850, 10566.799, 189.532, 52619.531 20/05/08,14:48:40,16,10,1, 11.9,1,1, 2.850, 10566.803, 189.511, 52619.534 20/05/08,14:48:40,17,10,1, 11.9,1,1, 2.850, 10566.816, 189.539, 52619.579 20/05/08,14:48:40,18,10,1, 11.9,1,1, 2.850, 10566.820, 189.562, 52619.605 20/05/08,14:48:40,19,10,1, 11.9,1,1, 2.850, 10566.807, 189.557, 52619.584 20/05/08,14:48:41,00,10,1, 11.9,1,1, 2.849, 10566.822, 189.541, 52619.550 20/05/08,14:48:41,01,10,1, 11.9,1,1, 2.849, 10566.807, 189.502, 52619.503 20/05/08,14:48:41,02,10,1, 11.9,1,1, 2.849, 10566.809, 189.528, 52619.540 20/05/08,14:48:41,03,10,1, 11.9,1,1, 2.849, 10566.817, 189.566, 52619.600 20/05/08,14:48:41,04,10,1, 11.9,1,1, 2.849, 10566.810, 189.533, 52619.549 20/05/08,14:48:41,05,10,1, 11.9,1,1, 2.849, 10566.820, 189.506, 52619.550 20/05/08,14:48:41,06,10,1, 11.9,1,1, 2.849, 10566.827, 189.543, 52619.563 20/05/08,14:48:41,07,10,1, 11.9,1,1, 2.849, 10566.837, 189.515, 52619.548 20/05/08,14:48:41,08,10,1, 11.9,1,1, 2.849, 10566.813, 189.539, 52619.590 20/05/08,14:48:41,09,10,1, 11.9,1,1, 2.849, 10566.812, 189.537, 52619.574 20/05/08,14:48:41,10,10,1, 11.9,1,1, 2.849, 10566.815, 189.506, 52619.519 20/05/08,14:48:41,11,10,1, 11.9,1,1, 2.849, 10566.817, 189.494, 52619.530 20/05/08,14:48:41,12,10,1, 11.9,1,1, 2.849, 10566.815, 189.532, 52619.522 20/05/08,14:48:41,13,10,1, 11.9,1,1, 2.849, 10566.820, 189.578, 52619.607 20/05/08,14:48:41,14,10,1, 11.9,1,1, 2.849, 10566.818, 189.524, 52619.580 20/05/08,14:48:41,15,10,1, 11.9,1,1, 2.849, 10566.826, 189.515, 52619.551 20/05/08,14:48:41,16,10,1, 11.9,1,1, 2.849, 10566.798, 189.536, 52619.571 20/05/08,14:48:41,17,10,1, 11.9,1,1, 2.849, 10566.850, 189.557, 52619.776 20/05/08,14:48:41,18,10,1, 11.9,1,1, 2.849, 10566.833, 189.545, 52619.469 20/05/08,14:48:41,19,10,1, 11.9,1,1, 2.849, 10566.822, 189.541, 52619.550 20/05/08,14:48:42,00,10,1, 11.9,1,1, 2.848, 10566.822, 189.556, 52619.565 20/05/08,14:48:42,01,10,1, 11.9,1,1, 2.848, 10566.832, 189.502, 52619.483 20/05/08,14:48:42,02,10,1, 11.9,1,1, 2.848, 10566.832, 189.535, 52619.540 20/05/08,14:48:42,03,10,1, 11.9,1,1, 2.848, 10566.825, 189.520, 52619.564 20/05/08,14:48:42,04,10,1, 11.9,1,1, 2.848, 10566.819, 189.545, 52619.574 20/05/08,14:48:42,05,10,1, 11.9,1,1, 2.848, 10566.813, 189.512, 52619.549 20/05/08,14:48:42,06,10,1, 11.9,1,1, 2.848, 10566.802, 189.505, 52619.544 20/05/08,14:48:42,07,10,1, 11.9,1,1, 2.848, 10566.827, 189.530, 52619.556 20/05/08,14:48:42,08,10,1, 11.9,1,1, 2.848, 10566.813, 189.537, 52619.563 20/05/08,14:48:42,09,10,1, 11.9,1,1, 2.848, 10566.829, 189.524, 52619.548 20/05/08,14:48:42,10,10,1, 11.9,1,1, 2.848, 10566.797, 189.503, 52619.516 20/05/08,14:48:42,11,10,1, 11.9,1,1, 2.848, 10566.825, 189.496, 52619.557 20/05/08,14:48:42,12,10,1, 11.9,1,1, 2.848, 10566.816, 189.532, 52619.541 20/05/08,14:48:42,13,10,1, 11.9,1,1, 2.848, 10566.810, 189.544, 52619.581 20/05/08,14:48:42,14,10,1, 11.9,1,1, 2.848, 10566.823, 189.530, 52619.503 20/05/08,14:48:42,15,10,1, 11.9,1,1, 2.848, 10566.785, 189.528, 52619.526 20/05/08,14:48:42,16,10,1, 11.9,1,1, 2.848, 10566.805, 189.498, 52619.525 20/05/08,14:48:42,17,10,1, 11.9,1,1, 2.848, 10566.828, 189.521, 52619.574 20/05/08,14:48:42,18,10,1, 11.9,1,1, 2.848, 10566.835, 189.562, 52619.539 20/05/08,14:48:42,19,10,1, 11.9,1,1, 2.848, 10566.824, 189.556, 52619.565 20/05/08,14:48:43,00,10,1, 11.9,1,1, 2.851, 10566.822, 189.530, 52619.563 20/05/08,14:48:43,01,10,1, 11.9,1,1, 2.851, 10566.809, 189.509, 52619.503 20/05/08,14:48:43,02,10,1, 11.9,1,1, 2.851, 10566.812, 189.533, 52619.533 20/05/08,14:48:43,03,10,1, 11.9,1,1, 2.851, 10566.837, 189.539, 52619.553 20/05/08,14:48:43,04,10,1, 11.9,1,1, 2.851, 10566.778, 189.535, 52619.418 20/05/08,14:48:43,05,10,1, 11.9,1,1, 2.851, 10566.814, 189.528, 52619.650 20/05/08,14:48:43,06,10,1, 11.9,1,1, 2.851, 10566.858, 189.504, 52619.576 20/05/08,14:48:43,07,10,1, 11.9,1,1, 2.851, 10566.843, 189.531, 52619.585 20/05/08,14:48:43,08,10,1, 11.9,1,1, 2.851, 10566.856, 189.532, 52619.607 20/05/08,14:48:43,09,10,1, 11.9,1,1, 2.851, 10566.843, 189.530, 52619.585 20/05/08,14:48:43,10,10,1, 11.9,1,1, 2.851, 10566.839, 189.553, 52619.585 20/05/08,14:48:43,11,10,1, 11.9,1,1, 2.851, 10566.833, 189.519, 52619.567 20/05/08,14:48:43,12,10,1, 11.9,1,1, 2.851, 10566.846, 189.532, 52619.602 20/05/08,14:48:43,13,10,1, 11.9,1,1, 2.851, 10566.856, 189.551, 52619.538 20/05/08,14:48:43,14,10,1, 11.9,1,1, 2.851, 10566.846, 189.563, 52619.569 20/05/08,14:48:43,15,10,1, 11.9,1,1, 2.851, 10566.839, 189.536, 52619.562 20/05/08,14:48:43,16,10,1, 11.9,1,1, 2.851, 10566.837, 189.480, 52619.510 20/05/08,14:48:43,17,10,1, 11.9,1,1, 2.851, 10566.814, 189.521, 52619.576 20/05/08,14:48:43,18,10,1, 11.9,1,1, 2.851, 10566.841, 189.538, 52619.622 20/05/08,14:48:43,19,10,1, 11.9,1,1, 2.851, 10566.824, 189.530, 52619.563 20/05/08,14:48:44,00,09,1, 11.9,1,1, 2.851, 10566.806, 189.548, 52619.573 20/05/08,14:48:44,01,09,1, 11.9,1,1, 2.851, 10566.820, 189.505, 52619.570 20/05/08,14:48:44,02,09,1, 11.9,1,1, 2.851, 10566.826, 189.524, 52619.568 20/05/08,14:48:44,03,09,1, 11.9,1,1, 2.851, 10566.834, 189.546, 52619.588 20/05/08,14:48:44,04,09,1, 11.9,1,1, 2.851, 10566.842, 189.579, 52619.569 20/05/08,14:48:44,05,09,1, 11.9,1,1, 2.851, 10566.833, 189.547, 52619.564 20/05/08,14:48:44,06,09,1, 11.9,1,1, 2.851, 10566.835, 189.518, 52619.558 20/05/08,14:48:44,07,09,1, 11.9,1,1, 2.851, 10566.832, 189.527, 52619.531 20/05/08,14:48:44,08,09,1, 11.9,1,1, 2.851, 10566.832, 189.518, 52619.571 20/05/08,14:48:44,09,09,1, 11.9,1,1, 2.851, 10566.837, 189.569, 52619.536 20/05/08,14:48:44,10,09,1, 11.9,1,1, 2.851, 10566.839, 189.545, 52619.540 20/05/08,14:48:44,11,09,1, 11.9,1,1, 2.851, 10566.807, 189.528, 52619.547 20/05/08,14:48:44,12,09,1, 11.9,1,1, 2.851, 10566.811, 189.492, 52619.566 20/05/08,14:48:44,13,09,1, 11.9,1,1, 2.851, 10566.817, 189.540, 52619.589 20/05/08,14:48:44,14,09,1, 11.9,1,1, 2.851, 10566.811, 189.555, 52619.601 20/05/08,14:48:44,15,09,1, 11.9,1,1, 2.851, 10566.821, 189.540, 52619.574 20/05/08,14:48:44,16,09,1, 11.9,1,1, 2.851, 10566.810, 189.530, 52619.546 20/05/08,14:48:44,17,09,1, 11.9,1,1, 2.851, 10566.826, 189.520, 52619.568 20/05/08,14:48:44,18,09,1, 11.9,1,1, 2.851, 10566.827, 189.558, 52619.606 20/05/08,14:48:44,19,09,1, 11.9,1,1, 2.851, 10566.813, 189.548, 52619.573 20/05/08,14:48:45,00,09,1, 11.9,1,1, 2.851, 10566.847, 189.580, 52619.624 20/05/08,14:48:45,01,09,1, 11.9,1,1, 2.851, 10566.821, 189.523, 52619.521 20/05/08,14:48:45,02,09,1, 11.9,1,1, 2.851, 10566.807, 189.519, 52619.546 20/05/08,14:48:45,03,09,1, 11.9,1,1, 2.851, 10566.854, 189.555, 52619.594 20/05/08,14:48:45,04,09,1, 11.9,1,1, 2.851, 10566.822, 189.565, 52619.590 20/05/08,14:48:45,05,09,1, 11.9,1,1, 2.851, 10566.823, 189.535, 52619.574 20/05/08,14:48:45,06,09,1, 11.9,1,1, 2.851, 10566.821, 189.500, 52619.568 20/05/08,14:48:45,07,09,1, 11.9,1,1, 2.851, 10566.839, 189.520, 52619.522 20/05/08,14:48:45,08,09,1, 11.9,1,1, 2.851, 10566.842, 189.545, 52619.563 20/05/08,14:48:45,09,09,1, 11.9,1,1, 2.851, 10566.856, 189.548, 52619.577 20/05/08,14:48:45,10,09,1, 11.9,1,1, 2.851, 10566.812, 189.534, 52619.510 20/05/08,14:48:45,11,09,1, 11.9,1,1, 2.851, 10566.802, 189.507, 52619.519 20/05/08,14:48:45,12,09,1, 11.9,1,1, 2.851, 10566.819, 189.536, 52619.549 20/05/08,14:48:45,13,09,1, 11.9,1,1, 2.851, 10566.835, 189.539, 52619.531 20/05/08,14:48:45,14,09,1, 11.9,1,1, 2.851, 10566.849, 189.578, 52619.566 20/05/08,14:48:45,15,09,1, 11.9,1,1, 2.851, 10566.837, 189.560, 52619.555 20/05/08,14:48:45,16,09,1, 11.9,1,1, 2.851, 10566.834, 189.532, 52619.541 20/05/08,14:48:45,17,09,1, 11.9,1,1, 2.851, 10566.825, 189.539, 52619.534 20/05/08,14:48:45,18,09,1, 11.9,1,1, 2.851, 10566.835, 189.540, 52619.574 20/05/08,14:48:45,19,09,1, 11.9,1,1, 2.851, 10566.852, 189.580, 52619.624 20/05/08,14:48:46,00,09,1, 11.9,1,1, 2.848, 10566.831, 189.557, 52619.571 20/05/08,14:48:46,01,09,1, 11.9,1,1, 2.848, 10566.848, 189.549, 52619.570 20/05/08,14:48:46,02,09,1, 11.9,1,1, 2.848, 10566.823, 189.537, 52619.544 20/05/08,14:48:46,03,09,1, 11.9,1,1, 2.848, 10566.837, 189.577, 52619.581 20/05/08,14:48:46,04,09,1, 11.9,1,1, 2.848, 10566.835, 189.584, 52619.599 20/05/08,14:48:46,05,09,1, 11.9,1,1, 2.848, 10566.845, 189.561, 52619.562 20/05/08,14:48:46,06,09,1, 11.9,1,1, 2.848, 10566.827, 189.563, 52619.538 20/05/08,14:48:46,07,09,1, 11.9,1,1, 2.848, 10566.817, 189.526, 52619.566 20/05/08,14:48:46,08,09,1, 11.9,1,1, 2.848, 10566.838, 189.578, 52619.556 20/05/08,14:48:46,09,09,1, 11.9,1,1, 2.848, 10566.833, 189.566, 52619.576 20/05/08,14:48:46,10,09,1, 11.9,1,1, 2.848, 10566.855, 189.563, 52619.524 20/05/08,14:48:46,11,09,1, 11.9,1,1, 2.848, 10566.850, 189.528, 52619.517 20/05/08,14:48:46,12,09,1, 11.9,1,1, 2.848, 10566.813, 189.515, 52619.488 20/05/08,14:48:46,13,09,1, 11.9,1,1, 2.848, 10566.822, 189.569, 52619.541 20/05/08,14:48:46,14,09,1, 11.9,1,1, 2.848, 10566.834, 189.571, 52619.569 20/05/08,14:48:46,15,09,1, 11.9,1,1, 2.848, 10566.844, 189.602, 52619.535 20/05/08,14:48:46,16,09,1, 11.9,1,1, 2.848, 10566.819, 189.554, 52619.505 20/05/08,14:48:46,17,09,1, 11.9,1,1, 2.848, 10566.813, 189.545, 52619.525 20/05/08,14:48:46,18,09,1, 11.9,1,1, 2.848, 10566.822, 189.527, 52619.536 20/05/08,14:48:46,19,09,1, 11.9,1,1, 2.848, 10566.837, 189.557, 52619.571 20/05/08,14:48:47,00,09,1, 11.9,1,1, 2.849, 10566.872, 189.582, 52619.567 20/05/08,14:48:47,01,09,1, 11.9,1,1, 2.849, 10566.833, 189.551, 52619.549 20/05/08,14:48:47,02,09,1, 11.9,1,1, 2.849, 10566.842, 189.536, 52619.584 20/05/08,14:48:47,03,09,1, 11.9,1,1, 2.849, 10566.821, 189.544, 52619.530 20/05/08,14:48:47,04,09,1, 11.9,1,1, 2.849, 10566.835, 189.569, 52619.532 20/05/08,14:48:47,05,09,1, 11.9,1,1, 2.849, 10566.835, 189.560, 52619.570 20/05/08,14:48:47,06,09,1, 11.9,1,1, 2.849, 10566.830, 189.575, 52619.551 20/05/08,14:48:47,07,09,1, 11.9,1,1, 2.849, 10566.810, 189.542, 52619.518 20/05/08,14:48:47,08,09,1, 11.9,1,1, 2.849, 10566.840, 189.546, 52619.521 20/05/08,14:48:47,09,09,1, 11.9,1,1, 2.849, 10566.819, 189.573, 52619.562 20/05/08,14:48:47,10,09,1, 11.9,1,1, 2.849, 10566.824, 189.583, 52619.549 20/05/08,14:48:47,11,09,1, 11.9,1,1, 2.849, 10566.825, 189.565, 52619.562 20/05/08,14:48:47,12,09,1, 11.9,1,1, 2.849, 10566.819, 189.550, 52619.531 20/05/08,14:48:47,13,09,1, 11.9,1,1, 2.849, 10566.830, 189.557, 52619.586 20/05/08,14:48:47,14,09,1, 11.9,1,1, 2.849, 10566.868, 189.574, 52619.562 20/05/08,14:48:47,15,09,1, 11.9,1,1, 2.849, 10566.840, 189.587, 52619.554 20/05/08,14:48:47,16,09,1, 11.9,1,1, 2.849, 10566.826, 189.565, 52619.537 20/05/08,14:48:47,17,09,1, 11.9,1,1, 2.849, 10566.824, 189.566, 52619.551 20/05/08,14:48:47,18,09,1, 11.9,1,1, 2.849, 10566.830, 189.561, 52619.598 20/05/08,14:48:47,19,09,1, 11.9,1,1, 2.849, 10566.874, 189.582, 52619.567 20/05/08,14:48:48,00,09,1, 11.9,1,1, 2.846, 10566.806, 189.562, 52619.566 20/05/08,14:48:48,01,09,1, 11.9,1,1, 2.846, 10566.800, 189.569, 52619.519 20/05/08,14:48:48,02,09,1, 11.9,1,1, 2.846, 10566.793, 189.535, 52619.560 20/05/08,14:48:48,03,09,1, 11.9,1,1, 2.846, 10566.796, 189.547, 52619.552 20/05/08,14:48:48,04,09,1, 11.9,1,1, 2.846, 10566.832, 189.575, 52619.573 20/05/08,14:48:48,05,09,1, 11.9,1,1, 2.846, 10566.839, 189.553, 52619.565 20/05/08,14:48:48,06,09,1, 11.9,1,1, 2.846, 10566.820, 189.552, 52619.588 20/05/08,14:48:48,07,09,1, 11.9,1,1, 2.846, 10566.834, 189.539, 52619.556 20/05/08,14:48:48,08,09,1, 11.9,1,1, 2.846, 10566.842, 189.551, 52619.549 20/05/08,14:48:48,09,09,1, 11.9,1,1, 2.846, 10566.820, 189.561, 52619.580 20/05/08,14:48:48,10,09,1, 11.9,1,1, 2.846, 10566.819, 189.574, 52619.581 20/05/08,14:48:48,11,09,1, 11.9,1,1, 2.846, 10566.825, 189.560, 52619.560 20/05/08,14:48:48,12,09,1, 11.9,1,1, 2.846, 10566.835, 189.546, 52619.520 20/05/08,14:48:48,13,09,1, 11.9,1,1, 2.846, 10566.827, 189.534, 52619.519 20/05/08,14:48:48,14,09,1, 11.9,1,1, 2.846, 10566.838, 189.574, 52619.554 20/05/08,14:48:48,15,09,1, 11.9,1,1, 2.846, 10566.810, 189.574, 52619.530 20/05/08,14:48:48,16,09,1, 11.9,1,1, 2.846, 10566.827, 189.557, 52619.540 20/05/08,14:48:48,17,09,1, 11.9,1,1, 2.846, 10566.803, 189.566, 52619.525 20/05/08,14:48:48,18,09,1, 11.9,1,1, 2.846, 10566.830, 189.538, 52619.558 20/05/08,14:48:48,19,09,1, 11.9,1,1, 2.846, 10566.806, 189.562, 52619.566 20/05/08,14:48:49,00,09,1, 11.8,1,1, 2.845, 10566.822, 189.562, 52619.502 20/05/08,14:48:49,01,09,1, 11.8,1,1, 2.845, 10566.840, 189.561, 52619.552 20/05/08,14:48:49,02,09,1, 11.8,1,1, 2.845, 10566.828, 189.548, 52619.566 20/05/08,14:48:49,03,09,1, 11.8,1,1, 2.845, 10566.825, 189.543, 52619.517 20/05/08,14:48:49,04,09,1, 11.8,1,1, 2.845, 10566.851, 189.579, 52619.557 20/05/08,14:48:49,05,09,1, 11.8,1,1, 2.845, 10566.820, 189.584, 52619.581 20/05/08,14:48:49,06,09,1, 11.8,1,1, 2.845, 10566.814, 189.562, 52619.530 20/05/08,14:48:49,07,09,1, 11.8,1,1, 2.845, 10566.811, 189.541, 52619.501 20/05/08,14:48:49,08,09,1, 11.8,1,1, 2.845, 10566.817, 189.547, 52619.510 20/05/08,14:48:49,09,09,1, 11.8,1,1, 2.845, 10566.843, 189.565, 52619.555 20/05/08,14:48:49,10,09,1, 11.8,1,1, 2.845, 10566.843, 189.558, 52619.574 20/05/08,14:48:49,11,09,1, 11.8,1,1, 2.845, 10566.842, 189.549, 52619.545 20/05/08,14:48:49,12,09,1, 11.8,1,1, 2.845, 10566.810, 189.532, 52619.515 20/05/08,14:48:49,13,09,1, 11.8,1,1, 2.845, 10566.824, 189.544, 52619.496 20/05/08,14:48:49,14,09,1, 11.8,1,1, 2.845, 10566.818, 189.568, 52619.521 20/05/08,14:48:49,15,09,1, 11.8,1,1, 2.845, 10566.839, 189.569, 52619.585 20/05/08,14:48:49,16,09,1, 11.8,1,1, 2.845, 10566.823, 189.580, 52619.590 20/05/08,14:48:49,17,09,1, 11.8,1,1, 2.845, 10566.840, 189.556, 52619.562 20/05/08,14:48:49,18,09,1, 11.8,1,1, 2.845, 10566.812, 189.549, 52619.526 20/05/08,14:48:49,19,09,1, 11.8,1,1, 2.845, 10566.830, 189.562, 52619.502 20/05/08,14:48:50,00,08,1, 11.8,1,1, 2.852, 10566.831, 189.562, 52619.560 20/05/08,14:48:50,01,08,1, 11.8,1,1, 2.852, 10566.843, 189.553, 52619.534 20/05/08,14:48:50,02,08,1, 11.8,1,1, 2.852, 10566.829, 189.553, 52619.499 20/05/08,14:48:50,03,08,1, 11.8,1,1, 2.852, 10566.823, 189.541, 52619.522 20/05/08,14:48:50,04,08,1, 11.8,1,1, 2.852, 10566.810, 189.579, 52619.552 20/05/08,14:48:50,05,08,1, 11.8,1,1, 2.852, 10566.796, 189.592, 52619.596 20/05/08,14:48:50,06,08,1, 11.8,1,1, 2.852, 10566.783, 189.587, 52619.576 20/05/08,14:48:50,07,08,1, 11.8,1,1, 2.852, 10566.805, 189.568, 52619.568 20/05/08,14:48:50,08,08,1, 11.8,1,1, 2.852, 10566.791, 189.524, 52619.342 20/05/08,14:48:50,09,08,1, 11.8,1,1, 2.852, 10566.777, 189.567, 52619.528 20/05/08,14:48:50,10,08,1, 11.8,1,1, 2.852, 10566.781, 189.571, 52619.560 20/05/08,14:48:50,11,08,1, 11.8,1,1, 2.852, 10566.792, 189.561, 52619.556 20/05/08,14:48:50,12,08,1, 11.8,1,1, 2.852, 10566.798, 189.569, 52619.507 20/05/08,14:48:50,13,08,1, 11.8,1,1, 2.852, 10566.774, 189.550, 52619.500 20/05/08,14:48:50,14,08,1, 11.8,1,1, 2.852, 10566.796, 189.599, 52619.529 20/05/08,14:48:50,15,08,1, 11.8,1,1, 2.852, 10566.830, 189.585, 52619.537 20/05/08,14:48:50,16,08,1, 11.8,1,1, 2.852, 10566.811, 189.600, 52619.555 20/05/08,14:48:50,17,08,1, 11.8,1,1, 2.852, 10566.838, 189.585, 52619.518 20/05/08,14:48:50,18,08,1, 11.8,1,1, 2.852, 10566.811, 189.549, 52619.523 20/05/08,14:48:50,19,08,1, 11.8,1,1, 2.852, 10566.833, 189.562, 52619.560 20/05/08,14:48:51,00,09,1, 11.8,1,1, 2.851, 10566.831, 189.542, 52619.524 20/05/08,14:48:51,01,09,1, 11.8,1,1, 2.851, 10566.818, 189.579, 52619.571 20/05/08,14:48:51,02,09,1, 11.8,1,1, 2.851, 10566.814, 189.584, 52619.549 20/05/08,14:48:51,03,09,1, 11.8,1,1, 2.851, 10566.812, 189.545, 52619.538 20/05/08,14:48:51,04,09,1, 11.8,1,1, 2.851, 10566.824, 189.581, 52619.574 20/05/08,14:48:51,05,09,1, 11.8,1,1, 2.851, 10566.787, 189.577, 52619.558 20/05/08,14:48:51,06,09,1, 11.8,1,1, 2.851, 10566.827, 189.568, 52619.551 20/05/08,14:48:51,07,09,1, 11.8,1,1, 2.851, 10566.834, 189.580, 52619.534 20/05/08,14:48:51,08,09,1, 11.8,1,1, 2.851, 10566.809, 189.551, 52619.517 20/05/08,14:48:51,09,09,1, 11.8,1,1, 2.851, 10566.841, 189.575, 52619.558 20/05/08,14:48:51,10,09,1, 11.8,1,1, 2.851, 10566.827, 189.589, 52619.535 20/05/08,14:48:51,11,09,1, 11.8,1,1, 2.851, 10566.828, 189.567, 52619.558 20/05/08,14:48:51,12,09,1, 11.8,1,1, 2.851, 10566.831, 189.566, 52619.517 20/05/08,14:48:51,13,09,1, 11.8,1,1, 2.851, 10566.801, 189.548, 52619.497 20/05/08,14:48:51,14,09,1, 11.8,1,1, 2.851, 10566.803, 189.547, 52619.539 20/05/08,14:48:51,15,09,1, 11.8,1,1, 2.851, 10566.820, 189.573, 52619.525 20/05/08,14:48:51,16,09,1, 11.8,1,1, 2.851, 10566.840, 189.562, 52619.582 20/05/08,14:48:51,17,09,1, 11.8,1,1, 2.851, 10566.836, 189.561, 52619.569 20/05/08,14:48:51,18,09,1, 11.8,1,1, 2.851, 10566.834, 189.553, 52619.531 20/05/08,14:48:51,19,09,1, 11.8,1,1, 2.851, 10566.835, 189.542, 52619.524 20/05/08,14:48:52,00,08,1, 11.9,1,1, 2.850, 10566.789, 189.543, 52619.521 20/05/08,14:48:52,01,08,1, 11.9,1,1, 2.850, 10566.850, 189.590, 52619.556 20/05/08,14:48:52,02,08,1, 11.9,1,1, 2.850, 10566.837, 189.590, 52619.561 20/05/08,14:48:52,03,08,1, 11.9,1,1, 2.850, 10566.812, 189.531, 52619.497 20/05/08,14:48:52,04,08,1, 11.9,1,1, 2.850, 10566.801, 189.561, 52619.558 20/05/08,14:48:52,05,08,1, 11.9,1,1, 2.850, 10566.843, 189.547, 52619.528 20/05/08,14:48:52,06,08,1, 11.9,1,1, 2.850, 10566.818, 189.565, 52619.545 20/05/08,14:48:52,07,08,1, 11.9,1,1, 2.850, 10566.826, 189.581, 52619.556 20/05/08,14:48:52,08,08,1, 11.9,1,1, 2.850, 10566.848, 189.564, 52619.558 20/05/08,14:48:52,09,08,1, 11.9,1,1, 2.850, 10566.809, 189.558, 52619.556 20/05/08,14:48:52,10,08,1, 11.9,1,1, 2.850, 10566.830, 189.575, 52619.553 20/05/08,14:48:52,11,08,1, 11.9,1,1, 2.850, 10566.852, 189.595, 52619.688 20/05/08,14:48:52,12,08,1, 11.9,1,1, 2.850, 10566.828, 189.587, 52619.560 20/05/08,14:48:52,13,08,1, 11.9,1,1, 2.850, 10566.850, 189.601, 52619.649 20/05/08,14:48:52,14,08,1, 11.9,1,1, 2.850, 10566.807, 189.539, 52619.547 20/05/08,14:48:52,15,08,1, 11.9,1,1, 2.850, 10566.819, 189.588, 52619.512 20/05/08,14:48:52,16,08,1, 11.9,1,1, 2.850, 10566.841, 189.556, 52619.515 20/05/08,14:48:52,17,08,1, 11.9,1,1, 2.850, 10566.828, 189.576, 52619.577 20/05/08,14:48:52,18,08,1, 11.9,1,1, 2.850, 10566.835, 189.581, 52619.542 20/05/08,14:48:52,19,08,1, 11.9,1,1, 2.850, 10566.797, 189.543, 52619.521 20/05/08,14:48:53,00,08,1, 11.9,1,1, 2.850, 10566.814, 189.582, 52619.574 20/05/08,14:48:53,01,08,1, 11.9,1,1, 2.850, 10566.825, 189.586, 52619.531 20/05/08,14:48:53,02,08,1, 11.9,1,1, 2.850, 10566.833, 189.575, 52619.527 20/05/08,14:48:53,03,08,1, 11.9,1,1, 2.850, 10566.811, 189.549, 52619.481 20/05/08,14:48:53,04,08,1, 11.9,1,1, 2.850, 10566.833, 189.550, 52619.492 20/05/08,14:48:53,05,08,1, 11.9,1,1, 2.850, 10566.831, 189.571, 52619.520 20/05/08,14:48:53,06,08,1, 11.9,1,1, 2.850, 10566.836, 189.607, 52619.554 20/05/08,14:48:53,07,08,1, 11.9,1,1, 2.850, 10566.850, 189.578, 52619.510 20/05/08,14:48:53,08,08,1, 11.9,1,1, 2.850, 10566.819, 189.573, 52619.529 20/05/08,14:48:53,09,08,1, 11.9,1,1, 2.850, 10566.825, 189.579, 52619.544 20/05/08,14:48:53,10,08,1, 11.9,1,1, 2.850, 10566.828, 189.569, 52619.540 20/05/08,14:48:53,11,08,1, 11.9,1,1, 2.850, 10566.820, 189.570, 52619.535 20/05/08,14:48:53,12,08,1, 11.9,1,1, 2.850, 10566.828, 189.557, 52619.549 20/05/08,14:48:53,13,08,1, 11.9,1,1, 2.850, 10566.821, 189.570, 52619.522 20/05/08,14:48:53,14,08,1, 11.9,1,1, 2.850, 10566.815, 189.555, 52619.524 20/05/08,14:48:53,15,08,1, 11.9,1,1, 2.850, 10566.851, 189.597, 52619.531 20/05/08,14:48:53,16,08,1, 11.9,1,1, 2.850, 10566.827, 189.597, 52619.549 20/05/08,14:48:53,17,08,1, 11.9,1,1, 2.850, 10566.823, 189.587, 52619.551 20/05/08,14:48:53,18,08,1, 11.9,1,1, 2.850, 10566.820, 189.557, 52619.548 20/05/08,14:48:53,19,08,1, 11.9,1,1, 2.850, 10566.822, 189.582, 52619.574 20/05/08,14:48:54,00,09,1, 11.9,1,1, 2.847, 10566.814, 189.575, 52619.519 20/05/08,14:48:54,01,09,1, 11.9,1,1, 2.847, 10566.827, 189.585, 52619.503 20/05/08,14:48:54,02,09,1, 11.9,1,1, 2.847, 10566.837, 189.626, 52619.504 20/05/08,14:48:54,03,09,1, 11.9,1,1, 2.847, 10566.821, 189.590, 52619.488 20/05/08,14:48:54,04,09,1, 11.9,1,1, 2.847, 10566.812, 189.567, 52619.495 20/05/08,14:48:54,05,09,1, 11.9,1,1, 2.847, 10566.822, 189.593, 52619.502 20/05/08,14:48:54,06,09,1, 11.9,1,1, 2.847, 10566.834, 189.601, 52619.562 20/05/08,14:48:54,07,09,1, 11.9,1,1, 2.847, 10566.843, 189.606, 52619.542 20/05/08,14:48:54,08,09,1, 11.9,1,1, 2.847, 10566.822, 189.603, 52619.534 20/05/08,14:48:54,09,09,1, 11.9,1,1, 2.847, 10566.800, 189.580, 52619.488 20/05/08,14:48:54,10,09,1, 11.9,1,1, 2.847, 10566.831, 189.568, 52619.514 20/05/08,14:48:54,11,09,1, 11.9,1,1, 2.847, 10566.803, 189.611, 52619.552 20/05/08,14:48:54,12,09,1, 11.9,1,1, 2.847, 10566.785, 189.593, 52619.333 20/05/08,14:48:54,13,09,1, 11.9,1,1, 2.847, 10566.812, 189.637, 52619.623 20/05/08,14:48:54,14,09,1, 11.9,1,1, 2.847, 10566.817, 189.602, 52619.537 20/05/08,14:48:54,15,09,1, 11.9,1,1, 2.847, 10566.817, 189.592, 52619.509 20/05/08,14:48:54,16,09,1, 11.9,1,1, 2.847, 10566.815, 189.584, 52619.507 20/05/08,14:48:54,17,09,1, 11.9,1,1, 2.847, 10566.823, 189.622, 52619.574 20/05/08,14:48:54,18,09,1, 11.9,1,1, 2.847, 10566.811, 189.601, 52619.535 20/05/08,14:48:54,19,09,1, 11.9,1,1, 2.847, 10566.815, 189.575, 52619.519 20/05/08,14:48:55,00,09,1, 11.9,1,1, 2.852, 10566.839, 189.631, 52619.632 20/05/08,14:48:55,01,09,1, 11.9,1,1, 2.852, 10566.830, 189.612, 52619.571 20/05/08,14:48:55,02,09,1, 11.9,1,1, 2.852, 10566.833, 189.601, 52619.568 20/05/08,14:48:55,03,09,1, 11.9,1,1, 2.852, 10566.822, 189.619, 52619.560 20/05/08,14:48:55,04,09,1, 11.9,1,1, 2.852, 10566.823, 189.586, 52619.506 20/05/08,14:48:55,05,09,1, 11.9,1,1, 2.852, 10566.799, 189.582, 52619.522 20/05/08,14:48:55,06,09,1, 11.9,1,1, 2.852, 10566.815, 189.626, 52619.554 20/05/08,14:48:55,07,09,1, 11.9,1,1, 2.852, 10566.842, 189.629, 52619.642 20/05/08,14:48:55,08,09,1, 11.9,1,1, 2.852, 10566.862, 189.624, 52619.604 20/05/08,14:48:55,09,09,1, 11.9,1,1, 2.852, 10566.848, 189.616, 52619.628 20/05/08,14:48:55,10,09,1, 11.9,1,1, 2.852, 10566.848, 189.615, 52619.609 20/05/08,14:48:55,11,09,1, 11.9,1,1, 2.852, 10566.841, 189.587, 52619.629 20/05/08,14:48:55,12,09,1, 11.9,1,1, 2.852, 10566.858, 189.614, 52619.642 20/05/08,14:48:55,13,09,1, 11.9,1,1, 2.852, 10566.840, 189.595, 52619.601 20/05/08,14:48:55,14,09,1, 11.9,1,1, 2.852, 10566.825, 189.613, 52619.624 20/05/08,14:48:55,15,09,1, 11.9,1,1, 2.852, 10566.826, 189.619, 52619.610 20/05/08,14:48:55,16,09,1, 11.9,1,1, 2.852, 10566.834, 189.641, 52619.623 20/05/08,14:48:55,17,09,1, 11.9,1,1, 2.852, 10566.846, 189.635, 52619.680 20/05/08,14:48:55,18,09,1, 11.9,1,1, 2.852, 10566.855, 189.633, 52619.671 20/05/08,14:48:55,19,09,1, 11.9,1,1, 2.852, 10566.844, 189.631, 52619.632 20/05/08,14:48:56,00,09,1, 11.8,1,1, 2.848, 10566.864, 189.621, 52619.517 20/05/08,14:48:56,01,09,1, 11.8,1,1, 2.848, 10566.806, 189.623, 52619.644 20/05/08,14:48:56,02,09,1, 11.8,1,1, 2.848, 10566.823, 189.609, 52619.609 20/05/08,14:48:56,03,09,1, 11.8,1,1, 2.848, 10566.805, 189.594, 52619.626 20/05/08,14:48:56,04,09,1, 11.8,1,1, 2.848, 10566.834, 189.644, 52619.635 20/05/08,14:48:56,05,09,1, 11.8,1,1, 2.848, 10566.837, 189.608, 52619.639 20/05/08,14:48:56,06,09,1, 11.8,1,1, 2.848, 10566.835, 189.614, 52619.613 20/05/08,14:48:56,07,09,1, 11.8,1,1, 2.848, 10566.850, 189.637, 52619.657 20/05/08,14:48:56,08,09,1, 11.8,1,1, 2.848, 10566.850, 189.639, 52619.623 20/05/08,14:48:56,09,09,1, 11.8,1,1, 2.848, 10566.838, 189.640, 52619.643 20/05/08,14:48:56,10,09,1, 11.8,1,1, 2.848, 10566.818, 189.622, 52619.606 20/05/08,14:48:56,11,09,1, 11.8,1,1, 2.848, 10566.823, 189.615, 52619.691 20/05/08,14:48:56,12,09,1, 11.8,1,1, 2.848, 10566.805, 189.643, 52619.655 20/05/08,14:48:56,13,09,1, 11.8,1,1, 2.848, 10566.803, 189.611, 52619.669 20/05/08,14:48:56,14,09,1, 11.8,1,1, 2.848, 10566.810, 189.622, 52619.659 20/05/08,14:48:56,15,09,1, 11.8,1,1, 2.848, 10566.853, 189.623, 52619.663 20/05/08,14:48:56,16,09,1, 11.8,1,1, 2.848, 10566.835, 189.627, 52619.625 20/05/08,14:48:56,17,09,1, 11.8,1,1, 2.848, 10566.801, 189.620, 52619.582 20/05/08,14:48:56,18,09,1, 11.8,1,1, 2.848, 10566.845, 189.620, 52619.587 20/05/08,14:48:56,19,09,1, 11.8,1,1, 2.848, 10566.867, 189.621, 52619.517 20/05/08,14:48:57,00,09,1, 11.9,1,1, 2.850, 10566.806, 189.646, 52619.593 20/05/08,14:48:57,01,09,1, 11.9,1,1, 2.850, 10566.818, 189.622, 52619.666 20/05/08,14:48:57,02,09,1, 11.9,1,1, 2.850, 10566.842, 189.620, 52619.632 20/05/08,14:48:57,03,09,1, 11.9,1,1, 2.850, 10566.833, 189.643, 52619.621 20/05/08,14:48:57,04,09,1, 11.9,1,1, 2.850, 10566.815, 189.629, 52619.613 20/05/08,14:48:57,05,09,1, 11.9,1,1, 2.850, 10566.835, 189.641, 52619.659 20/05/08,14:48:57,06,09,1, 11.9,1,1, 2.850, 10566.805, 189.646, 52619.597 20/05/08,14:48:57,07,09,1, 11.9,1,1, 2.850, 10566.809, 189.610, 52619.613 20/05/08,14:48:57,08,09,1, 11.9,1,1, 2.850, 10566.814, 189.640, 52619.654 20/05/08,14:48:57,09,09,1, 11.9,1,1, 2.850, 10566.823, 189.636, 52619.642 20/05/08,14:48:57,10,09,1, 11.9,1,1, 2.850, 10566.813, 189.625, 52619.571 20/05/08,14:48:57,11,09,1, 11.9,1,1, 2.850, 10566.819, 189.649, 52619.618 20/05/08,14:48:57,12,09,1, 11.9,1,1, 2.850, 10566.806, 189.640, 52619.607 20/05/08,14:48:57,13,09,1, 11.9,1,1, 2.850, 10566.802, 189.635, 52619.603 20/05/08,14:48:57,14,09,1, 11.9,1,1, 2.850, 10566.808, 189.667, 52619.629 20/05/08,14:48:57,15,09,1, 11.9,1,1, 2.850, 10566.846, 189.622, 52619.637 20/05/08,14:48:57,16,09,1, 11.9,1,1, 2.850, 10566.808, 189.652, 52619.616 20/05/08,14:48:57,17,09,1, 11.9,1,1, 2.850, 10566.804, 189.636, 52619.614 20/05/08,14:48:57,18,09,1, 11.9,1,1, 2.850, 10566.816, 189.619, 52619.603 20/05/08,14:48:57,19,09,1, 11.9,1,1, 2.850, 10566.812, 189.646, 52619.593 20/05/08,14:48:58,00,10,1, 11.9,1,1, 2.848, 10566.814, 189.679, 52619.555 20/05/08,14:48:58,01,10,1, 11.9,1,1, 2.848, 10566.809, 189.665, 52619.624 20/05/08,14:48:58,02,10,1, 11.9,1,1, 2.848, 10566.823, 189.670, 52619.597 20/05/08,14:48:58,03,10,1, 11.9,1,1, 2.848, 10566.803, 189.655, 52619.587 20/05/08,14:48:58,04,10,1, 11.9,1,1, 2.848, 10566.809, 189.662, 52619.622 20/05/08,14:48:58,05,10,1, 11.9,1,1, 2.848, 10566.816, 189.632, 52619.631 20/05/08,14:48:58,06,10,1, 11.9,1,1, 2.848, 10566.796, 189.629, 52619.563 20/05/08,14:48:58,07,10,1, 11.9,1,1, 2.848, 10566.823, 189.654, 52619.600 20/05/08,14:48:58,08,10,1, 11.9,1,1, 2.848, 10566.810, 189.652, 52619.571 20/05/08,14:48:58,09,10,1, 11.9,1,1, 2.848, 10566.802, 189.671, 52619.595 20/05/08,14:48:58,10,10,1, 11.9,1,1, 2.848, 10566.811, 189.667, 52619.643 20/05/08,14:48:58,11,10,1, 11.9,1,1, 2.848, 10566.815, 189.652, 52619.615 20/05/08,14:48:58,12,10,1, 11.9,1,1, 2.848, 10566.823, 189.635, 52619.640 20/05/08,14:48:58,13,10,1, 11.9,1,1, 2.848, 10566.832, 189.653, 52619.633 20/05/08,14:48:58,14,10,1, 11.9,1,1, 2.848, 10566.833, 189.633, 52619.625 20/05/08,14:48:58,15,10,1, 11.9,1,1, 2.848, 10566.814, 189.658, 52619.616 20/05/08,14:48:58,16,10,1, 11.9,1,1, 2.848, 10566.808, 189.645, 52619.587 20/05/08,14:48:58,17,10,1, 11.9,1,1, 2.848, 10566.821, 189.657, 52619.597 20/05/08,14:48:58,18,10,1, 11.9,1,1, 2.848, 10566.829, 189.657, 52619.635 20/05/08,14:48:58,19,10,1, 11.9,1,1, 2.848, 10566.819, 189.679, 52619.555 20/05/08,14:48:59,00,10,1, 11.9,1,1, 2.849, 10566.772, 189.632, 52619.623 20/05/08,14:48:59,01,10,1, 11.9,1,1, 2.849, 10566.820, 189.652, 52619.613 20/05/08,14:48:59,02,10,1, 11.9,1,1, 2.849, 10566.794, 189.653, 52619.614 20/05/08,14:48:59,03,10,1, 11.9,1,1, 2.849, 10566.817, 189.655, 52619.623 20/05/08,14:48:59,04,10,1, 11.9,1,1, 2.849, 10566.811, 189.642, 52619.606 20/05/08,14:48:59,05,10,1, 11.9,1,1, 2.849, 10566.828, 189.662, 52619.618 20/05/08,14:48:59,06,10,1, 11.9,1,1, 2.849, 10566.826, 189.656, 52619.605 20/05/08,14:48:59,07,10,1, 11.9,1,1, 2.849, 10566.808, 189.649, 52619.639 20/05/08,14:48:59,08,10,1, 11.9,1,1, 2.849, 10566.811, 189.643, 52619.566 20/05/08,14:48:59,09,10,1, 11.9,1,1, 2.849, 10566.796, 189.662, 52619.637 20/05/08,14:48:59,10,10,1, 11.9,1,1, 2.849, 10566.822, 189.671, 52619.614 20/05/08,14:48:59,11,10,1, 11.9,1,1, 2.849, 10566.799, 189.654, 52619.597 20/05/08,14:48:59,12,10,1, 11.9,1,1, 2.849, 10566.825, 189.635, 52619.578 20/05/08,14:48:59,13,10,1, 11.9,1,1, 2.849, 10566.792, 189.629, 52619.600 20/05/08,14:48:59,14,10,1, 11.9,1,1, 2.849, 10566.798, 189.635, 52619.591 20/05/08,14:48:59,15,10,1, 11.9,1,1, 2.849, 10566.821, 189.636, 52619.611 20/05/08,14:48:59,16,10,1, 11.9,1,1, 2.849, 10566.816, 189.639, 52619.606 20/05/08,14:48:59,17,10,1, 11.9,1,1, 2.849, 10566.817, 189.642, 52619.623 20/05/08,14:48:59,18,10,1, 11.9,1,1, 2.849, 10566.809, 189.654, 52619.620 20/05/08,14:48:59,19,10,1, 11.9,1,1, 2.849, 10566.780, 189.632, 52619.623 20/05/08,14:49:00,00,10,1, 11.8,1,1, 2.849, 10566.789, 189.669, 52619.511 20/05/08,14:49:00,01,10,1, 11.8,1,1, 2.849, 10566.819, 189.646, 52619.564 20/05/08,14:49:00,02,10,1, 11.8,1,1, 2.849, 10566.814, 189.630, 52619.580 20/05/08,14:49:00,03,10,1, 11.8,1,1, 2.849, 10566.815, 189.677, 52619.640 20/05/08,14:49:00,04,10,1, 11.8,1,1, 2.849, 10566.801, 189.644, 52619.616 20/05/08,14:49:00,05,10,1, 11.8,1,1, 2.849, 10566.784, 189.689, 52619.573 20/05/08,14:49:00,06,10,1, 11.8,1,1, 2.849, 10566.769, 189.679, 52619.597 20/05/08,14:49:00,07,10,1, 11.8,1,1, 2.849, 10566.758, 189.645, 52619.500 20/05/08,14:49:00,08,10,1, 11.8,1,1, 2.849, 10566.792, 189.636, 52619.550 20/05/08,14:49:00,09,10,1, 11.8,1,1, 2.849, 10566.766, 189.675, 52619.520 20/05/08,14:49:00,10,10,1, 11.8,1,1, 2.849, 10566.783, 189.692, 52619.524 20/05/08,14:49:00,11,10,1, 11.8,1,1, 2.849, 10566.746, 189.661, 52619.534 20/05/08,14:49:00,12,10,1, 11.8,1,1, 2.849, 10566.772, 189.655, 52619.528 20/05/08,14:49:00,13,10,1, 11.8,1,1, 2.849, 10566.773, 189.659, 52619.523 20/05/08,14:49:00,14,10,1, 11.8,1,1, 2.849, 10566.812, 189.689, 52619.564 20/05/08,14:49:00,15,10,1, 11.8,1,1, 2.849, 10566.748, 189.688, 52619.678 20/05/08,14:49:00,16,10,1, 11.8,1,1, 2.849, 10566.765, 189.667, 52619.503 20/05/08,14:49:00,17,10,1, 11.8,1,1, 2.849, 10566.770, 189.640, 52619.493 20/05/08,14:49:00,18,10,1, 11.8,1,1, 2.849, 10566.774, 189.695, 52619.488 20/05/08,14:49:00,19,10,1, 11.8,1,1, 2.849, 10566.789, 189.669, 52619.511 20/05/08,14:49:01,00,10,1, 12.0,1,1, 2.849, 10566.772, 189.681, 52619.547 20/05/08,14:49:01,01,10,1, 12.0,1,1, 2.849, 10566.799, 189.648, 52619.474 20/05/08,14:49:01,02,10,1, 12.0,1,1, 2.849, 10566.773, 189.653, 52619.497 20/05/08,14:49:01,03,10,1, 12.0,1,1, 2.849, 10566.809, 189.642, 52619.493 20/05/08,14:49:01,04,10,1, 12.0,1,1, 2.849, 10566.795, 189.675, 52619.541 20/05/08,14:49:01,05,10,1, 12.0,1,1, 2.849, 10566.815, 189.671, 52619.544 20/05/08,14:49:01,06,10,1, 12.0,1,1, 2.849, 10566.798, 189.671, 52619.515 20/05/08,14:49:01,07,10,1, 12.0,1,1, 2.849, 10566.775, 189.668, 52619.469 20/05/08,14:49:01,08,10,1, 12.0,1,1, 2.849, 10566.784, 189.670, 52619.512 20/05/08,14:49:01,09,10,1, 12.0,1,1, 2.849, 10566.813, 189.699, 52619.522 20/05/08,14:49:01,10,10,1, 12.0,1,1, 2.849, 10566.783, 189.705, 52619.510 20/05/08,14:49:01,11,10,1, 12.0,1,1, 2.849, 10566.806, 189.661, 52619.561 20/05/08,14:49:01,12,10,1, 12.0,1,1, 2.849, 10566.792, 189.646, 52619.511 20/05/08,14:49:01,13,10,1, 12.0,1,1, 2.849, 10566.804, 189.654, 52619.570 20/05/08,14:49:01,14,10,1, 12.0,1,1, 2.849, 10566.802, 189.698, 52619.565 20/05/08,14:49:01,15,10,1, 12.0,1,1, 2.849, 10566.812, 189.697, 52619.550 20/05/08,14:49:01,16,10,1, 12.0,1,1, 2.849, 10566.783, 189.692, 52619.569 20/05/08,14:49:01,17,10,1, 12.0,1,1, 2.849, 10566.760, 189.675, 52619.535 20/05/08,14:49:01,18,10,1, 12.0,1,1, 2.849, 10566.806, 189.667, 52619.549 20/05/08,14:49:01,19,10,1, 12.0,1,1, 2.849, 10566.776, 189.681, 52619.547 20/05/08,14:49:02,00,10,1, 11.9,1,1, 2.848, 10566.789, 189.702, 52619.524 20/05/08,14:49:02,01,10,1, 11.9,1,1, 2.848, 10566.785, 189.673, 52619.542 20/05/08,14:49:02,02,10,1, 11.9,1,1, 2.848, 10566.808, 189.652, 52619.547 20/05/08,14:49:02,03,10,1, 11.9,1,1, 2.848, 10566.773, 189.661, 52619.547 20/05/08,14:49:02,04,10,1, 11.9,1,1, 2.848, 10566.790, 189.682, 52619.555 20/05/08,14:49:02,05,10,1, 11.9,1,1, 2.848, 10566.800, 189.692, 52619.537 20/05/08,14:49:02,06,10,1, 11.9,1,1, 2.848, 10566.803, 189.673, 52619.555 20/05/08,14:49:02,07,10,1, 11.9,1,1, 2.848, 10566.794, 189.665, 52619.527 20/05/08,14:49:02,08,10,1, 11.9,1,1, 2.848, 10566.758, 189.642, 52619.534 20/05/08,14:49:02,09,10,1, 11.9,1,1, 2.848, 10566.783, 189.657, 52619.560 20/05/08,14:49:02,10,10,1, 11.9,1,1, 2.848, 10566.807, 189.692, 52619.543 20/05/08,14:49:02,11,10,1, 11.9,1,1, 2.848, 10566.764, 189.688, 52619.534 20/05/08,14:49:02,12,10,1, 11.9,1,1, 2.848, 10566.790, 189.678, 52619.546 20/05/08,14:49:02,13,10,1, 11.9,1,1, 2.848, 10566.809, 189.682, 52619.522 20/05/08,14:49:02,14,10,1, 11.9,1,1, 2.848, 10566.804, 189.719, 52619.540 20/05/08,14:49:02,15,10,1, 11.9,1,1, 2.848, 10566.785, 189.690, 52619.560 20/05/08,14:49:02,16,10,1, 11.9,1,1, 2.848, 10566.796, 189.686, 52619.410 20/05/08,14:49:02,17,10,1, 11.9,1,1, 2.848, 10566.775, 189.658, 52619.501 20/05/08,14:49:02,18,10,1, 11.9,1,1, 2.848, 10566.793, 189.657, 52619.470 20/05/08,14:49:02,19,10,1, 11.9,1,1, 2.848, 10566.790, 189.702, 52619.524 20/05/08,14:49:03,00,10,1, 11.9,1,1, 2.848, 10566.764, 189.696, 52619.528 20/05/08,14:49:03,01,10,1, 11.9,1,1, 2.848, 10566.789, 189.712, 52619.530 20/05/08,14:49:03,02,10,1, 11.9,1,1, 2.848, 10566.774, 189.667, 52619.499 20/05/08,14:49:03,03,10,1, 11.9,1,1, 2.848, 10566.773, 189.678, 52619.541 20/05/08,14:49:03,04,10,1, 11.9,1,1, 2.848, 10566.796, 189.693, 52619.590 20/05/08,14:49:03,05,10,1, 11.9,1,1, 2.848, 10566.774, 189.692, 52619.554 20/05/08,14:49:03,06,10,1, 11.9,1,1, 2.848, 10566.795, 189.699, 52619.569 20/05/08,14:49:03,07,10,1, 11.9,1,1, 2.848, 10566.780, 189.686, 52619.514 20/05/08,14:49:03,08,10,1, 11.9,1,1, 2.848, 10566.768, 189.679, 52619.485 20/05/08,14:49:03,09,10,1, 11.9,1,1, 2.848, 10566.759, 189.682, 52619.479 20/05/08,14:49:03,10,10,1, 11.9,1,1, 2.848, 10566.794, 189.691, 52619.544 20/05/08,14:49:03,11,10,1, 11.9,1,1, 2.848, 10566.778, 189.683, 52619.530 20/05/08,14:49:03,12,10,1, 11.9,1,1, 2.848, 10566.793, 189.691, 52619.531 20/05/08,14:49:03,13,10,1, 11.9,1,1, 2.848, 10566.769, 189.674, 52619.516 20/05/08,14:49:03,14,10,1, 11.9,1,1, 2.848, 10566.759, 189.674, 52619.574 20/05/08,14:49:03,15,10,1, 11.9,1,1, 2.848, 10566.789, 189.702, 52619.559 20/05/08,14:49:03,16,10,1, 11.9,1,1, 2.848, 10566.752, 189.698, 52619.564 20/05/08,14:49:03,17,10,1, 11.9,1,1, 2.848, 10566.753, 189.667, 52619.532 20/05/08,14:49:03,18,10,1, 11.9,1,1, 2.848, 10566.760, 189.661, 52619.493 20/05/08,14:49:03,19,10,1, 11.9,1,1, 2.848, 10566.769, 189.696, 52619.528 20/05/08,14:49:04,00,10,1, 11.9,1,1, 2.846, 10566.747, 189.686, 52619.485 20/05/08,14:49:04,01,10,1, 11.9,1,1, 2.846, 10566.773, 189.701, 52619.505 20/05/08,14:49:04,02,10,1, 11.9,1,1, 2.846, 10566.752, 189.691, 52619.533 20/05/08,14:49:04,03,10,1, 11.9,1,1, 2.846, 10566.769, 189.717, 52619.500 20/05/08,14:49:04,04,10,1, 11.9,1,1, 2.846, 10566.757, 189.678, 52619.502 20/05/08,14:49:04,05,10,1, 11.9,1,1, 2.846, 10566.789, 189.746, 52619.537 20/05/08,14:49:04,06,10,1, 11.9,1,1, 2.846, 10566.763, 189.713, 52619.503 20/05/08,14:49:04,07,10,1, 11.9,1,1, 2.846, 10566.763, 189.690, 52619.540 20/05/08,14:49:04,08,10,1, 11.9,1,1, 2.846, 10566.766, 189.684, 52619.495 20/05/08,14:49:04,09,10,1, 11.9,1,1, 2.846, 10566.772, 189.696, 52619.769 20/05/08,14:49:04,10,10,1, 11.9,1,1, 2.846, 10566.839, 189.690, 52619.456 20/05/08,14:49:04,11,10,1, 11.9,1,1, 2.846, 10566.783, 189.709, 52619.508 20/05/08,14:49:04,12,10,1, 11.9,1,1, 2.846, 10566.789, 189.689, 52619.494 20/05/08,14:49:04,13,10,1, 11.9,1,1, 2.846, 10566.765, 189.678, 52619.483 20/05/08,14:49:04,14,10,1, 11.9,1,1, 2.846, 10566.783, 189.701, 52619.527 20/05/08,14:49:04,15,10,1, 11.9,1,1, 2.846, 10566.811, 189.719, 52619.512 20/05/08,14:49:04,16,10,1, 11.9,1,1, 2.846, 10566.777, 189.723, 52619.537 20/05/08,14:49:04,17,10,1, 11.9,1,1, 2.846, 10566.762, 189.695, 52619.497 20/05/08,14:49:04,18,10,1, 11.9,1,1, 2.846, 10566.776, 189.693, 52619.474 20/05/08,14:49:04,19,10,1, 11.9,1,1, 2.846, 10566.752, 189.686, 52619.485 20/05/08,14:49:05,00,10,1, 11.8,1,1, 2.853, 10566.739, 189.703, 52619.473 20/05/08,14:49:05,01,10,1, 11.8,1,1, 2.853, 10566.791, 189.718, 52619.529 20/05/08,14:49:05,02,10,1, 11.8,1,1, 2.853, 10566.777, 189.714, 52619.514 20/05/08,14:49:05,03,10,1, 11.8,1,1, 2.853, 10566.766, 189.678, 52619.508 20/05/08,14:49:05,04,10,1, 11.8,1,1, 2.853, 10566.754, 189.699, 52619.539 20/05/08,14:49:05,05,10,1, 11.8,1,1, 2.853, 10566.788, 189.697, 52619.523 20/05/08,14:49:05,06,10,1, 11.8,1,1, 2.853, 10566.783, 189.712, 52619.540 20/05/08,14:49:05,07,10,1, 11.8,1,1, 2.853, 10566.742, 189.719, 52619.566 20/05/08,14:49:05,08,10,1, 11.8,1,1, 2.853, 10566.754, 189.682, 52619.502 20/05/08,14:49:05,09,10,1, 11.8,1,1, 2.853, 10566.741, 189.680, 52619.504 20/05/08,14:49:05,10,10,1, 11.8,1,1, 2.853, 10566.738, 189.699, 52619.517 20/05/08,14:49:05,11,10,1, 11.8,1,1, 2.853, 10566.741, 189.736, 52619.550 20/05/08,14:49:05,12,10,1, 11.8,1,1, 2.853, 10566.747, 189.730, 52619.544 20/05/08,14:49:05,13,10,1, 11.8,1,1, 2.853, 10566.750, 189.721, 52619.524 20/05/08,14:49:05,14,10,1, 11.8,1,1, 2.853, 10566.754, 189.686, 52619.537 20/05/08,14:49:05,15,10,1, 11.8,1,1, 2.853, 10566.751, 189.699, 52619.531 20/05/08,14:49:05,16,10,1, 11.8,1,1, 2.853, 10566.774, 189.731, 52619.526 20/05/08,14:49:05,17,10,1, 11.8,1,1, 2.853, 10566.763, 189.728, 52619.541 20/05/08,14:49:05,18,10,1, 11.8,1,1, 2.853, 10566.763, 189.712, 52619.522 20/05/08,14:49:05,19,10,1, 11.8,1,1, 2.853, 10566.742, 189.703, 52619.473 20/05/08,14:49:06,00,10,1, 11.9,1,1, 2.847, 10566.756, 189.697, 52619.505 20/05/08,14:49:06,01,10,1, 11.9,1,1, 2.847, 10566.717, 189.703, 52619.519 20/05/08,14:49:06,02,10,1, 11.9,1,1, 2.847, 10566.802, 189.710, 52619.462 20/05/08,14:49:06,03,10,1, 11.9,1,1, 2.847, 10566.731, 189.701, 52619.530 20/05/08,14:49:06,04,10,1, 11.9,1,1, 2.847, 10566.732, 189.684, 52619.508 20/05/08,14:49:06,05,10,1, 11.9,1,1, 2.847, 10566.748, 189.707, 52619.518 20/05/08,14:49:06,06,10,1, 11.9,1,1, 2.847, 10566.738, 189.745, 52619.599 20/05/08,14:49:06,07,10,1, 11.9,1,1, 2.847, 10566.781, 189.711, 52619.476 20/05/08,14:49:06,08,10,1, 11.9,1,1, 2.847, 10566.779, 189.706, 52619.468 20/05/08,14:49:06,09,10,1, 11.9,1,1, 2.847, 10566.751, 189.709, 52619.510 20/05/08,14:49:06,10,10,1, 11.9,1,1, 2.847, 10566.727, 189.693, 52619.479 20/05/08,14:49:06,11,10,1, 11.9,1,1, 2.847, 10566.780, 189.703, 52619.521 20/05/08,14:49:06,12,10,1, 11.9,1,1, 2.847, 10566.762, 189.735, 52619.545 20/05/08,14:49:06,13,10,1, 11.9,1,1, 2.847, 10566.764, 189.753, 52619.536 20/05/08,14:49:06,14,10,1, 11.9,1,1, 2.847, 10566.778, 189.719, 52619.528 20/05/08,14:49:06,15,10,1, 11.9,1,1, 2.847, 10566.746, 189.726, 52619.525 20/05/08,14:49:06,16,10,1, 11.9,1,1, 2.847, 10566.769, 189.719, 52619.539 20/05/08,14:49:06,17,10,1, 11.9,1,1, 2.847, 10566.780, 189.717, 52619.512 20/05/08,14:49:06,18,10,1, 11.9,1,1, 2.847, 10566.774, 189.750, 52619.541 20/05/08,14:49:06,19,10,1, 11.9,1,1, 2.847, 10566.761, 189.697, 52619.505 20/05/08,14:49:07,00,10,1, 11.9,1,1, 2.849, 10566.781, 189.753, 52619.486 20/05/08,14:49:07,01,10,1, 11.9,1,1, 2.849, 10566.792, 189.735, 52619.516 20/05/08,14:49:07,02,10,1, 11.9,1,1, 2.849, 10566.772, 189.757, 52619.521 20/05/08,14:49:07,03,10,1, 11.9,1,1, 2.849, 10566.775, 189.722, 52619.508 20/05/08,14:49:07,04,10,1, 11.9,1,1, 2.849, 10566.746, 189.740, 52619.497 20/05/08,14:49:07,05,10,1, 11.9,1,1, 2.849, 10566.742, 189.729, 52619.497 20/05/08,14:49:07,06,10,1, 11.9,1,1, 2.849, 10566.748, 189.684, 52619.479 20/05/08,14:49:07,07,10,1, 11.9,1,1, 2.849, 10566.762, 189.751, 52619.468 20/05/08,14:49:07,08,10,1, 11.9,1,1, 2.849, 10566.744, 189.757, 52619.470 20/05/08,14:49:07,09,10,1, 11.9,1,1, 2.849, 10566.737, 189.743, 52619.477 20/05/08,14:49:07,10,10,1, 11.9,1,1, 2.849, 10566.746, 189.728, 52619.463 20/05/08,14:49:07,11,10,1, 11.9,1,1, 2.849, 10566.739, 189.701, 52619.449 20/05/08,14:49:07,12,10,1, 11.9,1,1, 2.849, 10566.740, 189.730, 52619.489 20/05/08,14:49:07,13,10,1, 11.9,1,1, 2.849, 10566.743, 189.744, 52619.476 20/05/08,14:49:07,14,10,1, 11.9,1,1, 2.849, 10566.763, 189.728, 52619.529 20/05/08,14:49:07,15,10,1, 11.9,1,1, 2.849, 10566.732, 189.732, 52619.480 20/05/08,14:49:07,16,10,1, 11.9,1,1, 2.849, 10566.733, 189.723, 52619.441 20/05/08,14:49:07,17,10,1, 11.9,1,1, 2.849, 10566.758, 189.735, 52619.514 20/05/08,14:49:07,18,10,1, 11.9,1,1, 2.849, 10566.779, 189.742, 52619.499 20/05/08,14:49:07,19,10,1, 11.9,1,1, 2.849, 10566.781, 189.753, 52619.486 20/05/08,14:49:08,00,10,1, 11.9,1,1, 2.849, 10566.747, 189.802, 52619.514 20/05/08,14:49:08,01,10,1, 11.9,1,1, 2.849, 10566.755, 189.740, 52619.540 20/05/08,14:49:08,02,10,1, 11.9,1,1, 2.849, 10566.736, 189.748, 52619.515 20/05/08,14:49:08,03,10,1, 11.9,1,1, 2.849, 10566.734, 189.753, 52619.550 20/05/08,14:49:08,04,10,1, 11.9,1,1, 2.849, 10566.739, 189.757, 52619.484 20/05/08,14:49:08,05,10,1, 11.9,1,1, 2.849, 10566.751, 189.767, 52619.526 20/05/08,14:49:08,06,10,1, 11.9,1,1, 2.849, 10566.738, 189.738, 52619.502 20/05/08,14:49:08,07,10,1, 11.9,1,1, 2.849, 10566.738, 189.712, 52619.481 20/05/08,14:49:08,08,10,1, 11.9,1,1, 2.849, 10566.751, 189.745, 52619.522 20/05/08,14:49:08,09,10,1, 11.9,1,1, 2.849, 10566.769, 189.772, 52619.545 20/05/08,14:49:08,10,10,1, 11.9,1,1, 2.849, 10566.755, 189.781, 52619.537 20/05/08,14:49:08,11,10,1, 11.9,1,1, 2.849, 10566.746, 189.755, 52619.497 20/05/08,14:49:08,12,10,1, 11.9,1,1, 2.849, 10566.733, 189.739, 52619.500 20/05/08,14:49:08,13,10,1, 11.9,1,1, 2.849, 10566.762, 189.737, 52619.522 20/05/08,14:49:08,14,10,1, 11.9,1,1, 2.849, 10566.745, 189.772, 52619.570 20/05/08,14:49:08,15,10,1, 11.9,1,1, 2.849, 10566.738, 189.744, 52619.528 20/05/08,14:49:08,16,10,1, 11.9,1,1, 2.849, 10566.745, 189.728, 52619.485 20/05/08,14:49:08,17,10,1, 11.9,1,1, 2.849, 10566.718, 189.739, 52619.519 20/05/08,14:49:08,18,10,1, 11.9,1,1, 2.849, 10566.741, 189.746, 52619.519 20/05/08,14:49:08,19,10,1, 11.9,1,1, 2.849, 10566.755, 189.802, 52619.514 20/05/08,14:49:09,00,10,1, 11.9,1,1, 2.849, 10566.747, 189.759, 52619.546 20/05/08,14:49:09,01,10,1, 11.9,1,1, 2.849, 10566.743, 189.771, 52619.530 20/05/08,14:49:09,02,10,1, 11.9,1,1, 2.849, 10566.749, 189.739, 52619.526 20/05/08,14:49:09,03,10,1, 11.9,1,1, 2.849, 10566.739, 189.754, 52619.514 20/05/08,14:49:09,04,10,1, 11.9,1,1, 2.849, 10566.749, 189.763, 52619.508 20/05/08,14:49:09,05,10,1, 11.9,1,1, 2.849, 10566.743, 189.770, 52619.530 20/05/08,14:49:09,06,10,1, 11.9,1,1, 2.849, 10566.745, 189.790, 52619.523 20/05/08,14:49:09,07,10,1, 11.9,1,1, 2.849, 10566.742, 189.758, 52619.472 20/05/08,14:49:09,08,10,1, 11.9,1,1, 2.849, 10566.755, 189.755, 52619.483 20/05/08,14:49:09,09,10,1, 11.9,1,1, 2.849, 10566.736, 189.758, 52619.446 20/05/08,14:49:09,10,10,1, 11.9,1,1, 2.849, 10566.749, 189.778, 52619.489 20/05/08,14:49:09,11,10,1, 11.9,1,1, 2.849, 10566.770, 189.779, 52619.505 20/05/08,14:49:09,12,10,1, 11.9,1,1, 2.849, 10566.745, 189.758, 52619.488 20/05/08,14:49:09,13,10,1, 11.9,1,1, 2.849, 10566.722, 189.735, 52619.480 20/05/08,14:49:09,14,10,1, 11.9,1,1, 2.849, 10566.751, 189.721, 52619.326 20/05/08,14:49:09,15,10,1, 11.9,1,1, 2.849, 10566.766, 189.761, 52619.497 20/05/08,14:49:09,16,10,1, 11.9,1,1, 2.849, 10566.758, 189.766, 52619.503 20/05/08,14:49:09,17,10,1, 11.9,1,1, 2.849, 10566.728, 189.771, 52619.514 20/05/08,14:49:09,18,10,1, 11.9,1,1, 2.849, 10566.741, 189.738, 52619.504 20/05/08,14:49:09,19,10,1, 11.9,1,1, 2.849, 10566.749, 189.759, 52619.546 20/05/08,14:49:10,00,10,1, 11.9,1,1, 2.849, 10566.739, 189.729, 52619.497 20/05/08,14:49:10,01,10,1, 11.9,1,1, 2.849, 10566.731, 189.797, 52619.525 20/05/08,14:49:10,02,10,1, 11.9,1,1, 2.849, 10566.702, 189.760, 52619.530 20/05/08,14:49:10,03,10,1, 11.9,1,1, 2.849, 10566.734, 189.746, 52619.469 20/05/08,14:49:10,04,10,1, 11.9,1,1, 2.849, 10566.693, 189.755, 52619.502 20/05/08,14:49:10,05,10,1, 11.9,1,1, 2.849, 10566.760, 189.767, 52619.486 20/05/08,14:49:10,06,10,1, 11.9,1,1, 2.849, 10566.718, 189.780, 52619.525 20/05/08,14:49:10,07,10,1, 11.9,1,1, 2.849, 10566.751, 189.763, 52619.539 20/05/08,14:49:10,08,10,1, 11.9,1,1, 2.849, 10566.738, 189.779, 52619.532 20/05/08,14:49:10,09,10,1, 11.9,1,1, 2.849, 10566.729, 189.752, 52619.525 20/05/08,14:49:10,10,10,1, 11.9,1,1, 2.849, 10566.710, 189.761, 52619.526 20/05/08,14:49:10,11,10,1, 11.9,1,1, 2.849, 10566.751, 189.789, 52619.542 20/05/08,14:49:10,12,10,1, 11.9,1,1, 2.849, 10566.747, 189.792, 52619.556 20/05/08,14:49:10,13,10,1, 11.9,1,1, 2.849, 10566.731, 189.757, 52619.533 20/05/08,14:49:10,14,10,1, 11.9,1,1, 2.849, 10566.719, 189.769, 52619.513 20/05/08,14:49:10,15,10,1, 11.9,1,1, 2.849, 10566.732, 189.774, 52619.525 20/05/08,14:49:10,16,10,1, 11.9,1,1, 2.849, 10566.745, 189.781, 52619.528 20/05/08,14:49:10,17,10,1, 11.9,1,1, 2.849, 10566.753, 189.786, 52619.532 20/05/08,14:49:10,18,10,1, 11.9,1,1, 2.849, 10566.726, 189.765, 52619.524 20/05/08,14:49:10,19,10,1, 11.9,1,1, 2.849, 10566.746, 189.729, 52619.497 20/05/08,14:49:11,00,10,1, 11.9,1,1, 2.847, 10566.722, 189.772, 52619.550 20/05/08,14:49:11,01,10,1, 11.9,1,1, 2.847, 10566.737, 189.780, 52619.546 20/05/08,14:49:11,02,10,1, 11.9,1,1, 2.847, 10566.746, 189.816, 52619.538 20/05/08,14:49:11,03,10,1, 11.9,1,1, 2.847, 10566.742, 189.818, 52619.547 20/05/08,14:49:11,04,10,1, 11.9,1,1, 2.847, 10566.720, 189.760, 52619.553 20/05/08,14:49:11,05,10,1, 11.9,1,1, 2.847, 10566.713, 189.765, 52619.531 20/05/08,14:49:11,06,10,1, 11.9,1,1, 2.847, 10566.721, 189.784, 52619.543 20/05/08,14:49:11,07,10,1, 11.9,1,1, 2.847, 10566.724, 189.774, 52619.548 20/05/08,14:49:11,08,10,1, 11.9,1,1, 2.847, 10566.719, 189.788, 52619.556 20/05/08,14:49:11,09,10,1, 11.9,1,1, 2.847, 10566.698, 189.773, 52619.521 20/05/08,14:49:11,10,10,1, 11.9,1,1, 2.847, 10566.691, 189.764, 52619.507 20/05/08,14:49:11,11,10,1, 11.9,1,1, 2.847, 10566.741, 189.799, 52619.537 20/05/08,14:49:11,12,10,1, 11.9,1,1, 2.847, 10566.721, 189.787, 52619.536 20/05/08,14:49:11,13,10,1, 11.9,1,1, 2.847, 10566.728, 189.812, 52619.566 20/05/08,14:49:11,14,10,1, 11.9,1,1, 2.847, 10566.716, 189.760, 52619.527 20/05/08,14:49:11,15,10,1, 11.9,1,1, 2.847, 10566.709, 189.758, 52619.517 20/05/08,14:49:11,16,10,1, 11.9,1,1, 2.847, 10566.699, 189.787, 52619.510 20/05/08,14:49:11,17,10,1, 11.9,1,1, 2.847, 10566.728, 189.748, 52619.527 20/05/08,14:49:11,18,10,1, 11.9,1,1, 2.847, 10566.760, 189.798, 52619.554 20/05/08,14:49:11,19,10,1, 11.9,1,1, 2.847, 10566.722, 189.772, 52619.550 20/05/08,14:49:12,00,10,1, 11.9,1,1, 2.848, 10566.722, 189.816, 52619.487 20/05/08,14:49:12,01,10,1, 11.9,1,1, 2.848, 10566.730, 189.761, 52619.660 20/05/08,14:49:12,02,10,1, 11.9,1,1, 2.848, 10566.732, 189.786, 52619.494 20/05/08,14:49:12,03,10,1, 11.9,1,1, 2.848, 10566.709, 189.811, 52619.666 20/05/08,14:49:12,04,10,1, 11.9,1,1, 2.848, 10566.744, 189.795, 52619.472 20/05/08,14:49:12,05,10,1, 11.9,1,1, 2.848, 10566.723, 189.796, 52619.521 20/05/08,14:49:12,06,10,1, 11.9,1,1, 2.848, 10566.694, 189.778, 52619.490 20/05/08,14:49:12,07,10,1, 11.9,1,1, 2.848, 10566.706, 189.775, 52619.485 20/05/08,14:49:12,08,10,1, 11.9,1,1, 2.848, 10566.735, 189.792, 52619.549 20/05/08,14:49:12,09,10,1, 11.9,1,1, 2.848, 10566.716, 189.805, 52619.535 20/05/08,14:49:12,10,10,1, 11.9,1,1, 2.848, 10566.709, 189.800, 52619.537 20/05/08,14:49:12,11,10,1, 11.9,1,1, 2.848, 10566.722, 189.774, 52619.492 20/05/08,14:49:12,12,10,1, 11.9,1,1, 2.848, 10566.727, 189.767, 52619.504 20/05/08,14:49:12,13,10,1, 11.9,1,1, 2.848, 10566.731, 189.792, 52619.526 20/05/08,14:49:12,14,10,1, 11.9,1,1, 2.848, 10566.745, 189.839, 52619.548 20/05/08,14:49:12,15,10,1, 11.9,1,1, 2.848, 10566.708, 189.783, 52619.500 20/05/08,14:49:12,16,10,1, 11.9,1,1, 2.848, 10566.713, 189.768, 52619.484 20/05/08,14:49:12,17,10,1, 11.9,1,1, 2.848, 10566.734, 189.803, 52619.539 20/05/08,14:49:12,18,10,1, 11.9,1,1, 2.848, 10566.710, 189.824, 52619.540 20/05/08,14:49:12,19,10,1, 11.9,1,1, 2.848, 10566.725, 189.816, 52619.487 20/05/08,14:49:13,00,10,1, 11.8,1,1, 2.851, 10566.722, 189.829, 52619.513 20/05/08,14:49:13,01,10,1, 11.8,1,1, 2.851, 10566.703, 189.812, 52619.504 20/05/08,14:49:13,02,10,1, 11.8,1,1, 2.851, 10566.727, 189.777, 52619.507 20/05/08,14:49:13,03,10,1, 11.8,1,1, 2.851, 10566.727, 189.782, 52619.579 20/05/08,14:49:13,04,10,1, 11.8,1,1, 2.851, 10566.717, 189.828, 52619.492 20/05/08,14:49:13,05,10,1, 11.8,1,1, 2.851, 10566.724, 189.789, 52619.529 20/05/08,14:49:13,06,10,1, 11.8,1,1, 2.851, 10566.704, 189.783, 52619.532 20/05/08,14:49:13,07,10,1, 11.8,1,1, 2.851, 10566.713, 189.762, 52619.499 20/05/08,14:49:13,08,10,1, 11.8,1,1, 2.851, 10566.720, 189.802, 52619.513 20/05/08,14:49:13,09,10,1, 11.8,1,1, 2.851, 10566.699, 189.818, 52619.563 20/05/08,14:49:13,10,10,1, 11.8,1,1, 2.851, 10566.701, 189.801, 52619.532 20/05/08,14:49:13,11,10,1, 11.8,1,1, 2.851, 10566.717, 189.804, 52619.523 20/05/08,14:49:13,12,10,1, 11.8,1,1, 2.851, 10566.686, 189.802, 52619.502 20/05/08,14:49:13,13,10,1, 11.8,1,1, 2.851, 10566.732, 189.828, 52619.548 20/05/08,14:49:13,14,10,1, 11.8,1,1, 2.851, 10566.702, 189.813, 52619.541 20/05/08,14:49:13,15,10,1, 11.8,1,1, 2.851, 10566.752, 189.838, 52619.529 20/05/08,14:49:13,16,10,1, 11.8,1,1, 2.851, 10566.740, 189.836, 52619.533 20/05/08,14:49:13,17,10,1, 11.8,1,1, 2.851, 10566.697, 189.814, 52619.512 20/05/08,14:49:13,18,10,1, 11.8,1,1, 2.851, 10566.721, 189.820, 52619.522 20/05/08,14:49:13,19,10,1, 11.8,1,1, 2.851, 10566.728, 189.829, 52619.513 20/05/08,14:49:14,00,10,1, 11.9,1,1, 2.852, 10566.680, 189.809, 52619.608 20/05/08,14:49:14,01,10,1, 11.9,1,1, 2.852, 10566.713, 189.811, 52619.514 20/05/08,14:49:14,02,10,1, 11.9,1,1, 2.852, 10566.703, 189.808, 52619.481 20/05/08,14:49:14,03,10,1, 11.9,1,1, 2.852, 10566.717, 189.789, 52619.497 20/05/08,14:49:14,04,10,1, 11.9,1,1, 2.852, 10566.698, 189.803, 52619.520 20/05/08,14:49:14,05,10,1, 11.9,1,1, 2.852, 10566.766, 189.855, 52619.543 20/05/08,14:49:14,06,10,1, 11.9,1,1, 2.852, 10566.719, 189.809, 52619.539 20/05/08,14:49:14,07,10,1, 11.9,1,1, 2.852, 10566.688, 189.822, 52619.554 20/05/08,14:49:14,08,10,1, 11.9,1,1, 2.852, 10566.690, 189.796, 52619.484 20/05/08,14:49:14,09,10,1, 11.9,1,1, 2.852, 10566.683, 189.819, 52619.507 20/05/08,14:49:14,10,10,1, 11.9,1,1, 2.852, 10566.704, 189.864, 52619.554 20/05/08,14:49:14,11,10,1, 11.9,1,1, 2.852, 10566.687, 189.844, 52619.558 20/05/08,14:49:14,12,10,1, 11.9,1,1, 2.852, 10566.693, 189.816, 52619.548 20/05/08,14:49:14,13,10,1, 11.9,1,1, 2.852, 10566.692, 189.801, 52619.552 20/05/08,14:49:14,14,10,1, 11.9,1,1, 2.852, 10566.678, 189.815, 52619.546 20/05/08,14:49:14,15,10,1, 11.9,1,1, 2.852, 10566.714, 189.832, 52619.578 20/05/08,14:49:14,16,10,1, 11.9,1,1, 2.852, 10566.714, 189.845, 52619.550 20/05/08,14:49:14,17,10,1, 11.9,1,1, 2.852, 10566.719, 189.837, 52619.551 20/05/08,14:49:14,18,10,1, 11.9,1,1, 2.852, 10566.678, 189.844, 52619.753 20/05/08,14:49:14,19,10,1, 11.9,1,1, 2.852, 10566.684, 189.809, 52619.608 20/05/08,14:49:15,00,10,1, 11.9,1,1, 2.847, 10566.680, 189.838, 52619.545 20/05/08,14:49:15,01,10,1, 11.9,1,1, 2.847, 10566.722, 189.821, 52619.585 20/05/08,14:49:15,02,10,1, 11.9,1,1, 2.847, 10566.731, 189.843, 52619.557 20/05/08,14:49:15,03,10,1, 11.9,1,1, 2.847, 10566.693, 189.840, 52619.533 20/05/08,14:49:15,04,10,1, 11.9,1,1, 2.847, 10566.686, 189.800, 52619.514 20/05/08,14:49:15,05,10,1, 11.9,1,1, 2.847, 10566.724, 189.844, 52619.536 20/05/08,14:49:15,06,10,1, 11.9,1,1, 2.847, 10566.717, 189.844, 52619.541 20/05/08,14:49:15,07,10,1, 11.9,1,1, 2.847, 10566.729, 189.840, 52619.560 20/05/08,14:49:15,08,10,1, 11.9,1,1, 2.847, 10566.675, 189.835, 52619.534 20/05/08,14:49:15,09,10,1, 11.9,1,1, 2.847, 10566.706, 189.818, 52619.493 20/05/08,14:49:15,10,10,1, 11.9,1,1, 2.847, 10566.707, 189.830, 52619.535 20/05/08,14:49:15,11,10,1, 11.9,1,1, 2.847, 10566.706, 189.835, 52619.516 20/05/08,14:49:15,12,10,1, 11.9,1,1, 2.847, 10566.718, 189.820, 52619.539 20/05/08,14:49:15,13,10,1, 11.9,1,1, 2.847, 10566.701, 189.835, 52619.571 20/05/08,14:49:15,14,10,1, 11.9,1,1, 2.847, 10566.709, 189.832, 52619.543 20/05/08,14:49:15,15,10,1, 11.9,1,1, 2.847, 10566.711, 189.821, 52619.519 20/05/08,14:49:15,16,10,1, 11.9,1,1, 2.847, 10566.687, 189.840, 52619.515 20/05/08,14:49:15,17,10,1, 11.9,1,1, 2.847, 10566.725, 189.856, 52619.571 20/05/08,14:49:15,18,10,1, 11.9,1,1, 2.847, 10566.686, 189.863, 52619.520 20/05/08,14:49:15,19,10,1, 11.9,1,1, 2.847, 10566.687, 189.838, 52619.545 20/05/08,14:49:16,00,10,1, 11.9,1,1, 2.849, 10566.697, 189.868, 52619.539 20/05/08,14:49:16,01,10,1, 11.9,1,1, 2.849, 10566.720, 189.878, 52619.572 20/05/08,14:49:16,02,10,1, 11.9,1,1, 2.849, 10566.704, 189.876, 52619.534 20/05/08,14:49:16,03,10,1, 11.9,1,1, 2.849, 10566.704, 189.865, 52619.521 20/05/08,14:49:16,04,10,1, 11.9,1,1, 2.849, 10566.696, 189.838, 52619.512 20/05/08,14:49:16,05,10,1, 11.9,1,1, 2.849, 10566.688, 189.846, 52619.463 20/05/08,14:49:16,06,10,1, 11.9,1,1, 2.849, 10566.694, 189.848, 52619.523 20/05/08,14:49:16,07,10,1, 11.9,1,1, 2.849, 10566.728, 189.842, 52619.522 20/05/08,14:49:16,08,10,1, 11.9,1,1, 2.849, 10566.713, 189.866, 52619.528 20/05/08,14:49:16,09,10,1, 11.9,1,1, 2.849, 10566.695, 189.870, 52619.528 20/05/08,14:49:16,10,10,1, 11.9,1,1, 2.849, 10566.701, 189.818, 52619.523 20/05/08,14:49:16,11,10,1, 11.9,1,1, 2.849, 10566.709, 189.869, 52619.519 20/05/08,14:49:16,12,10,1, 11.9,1,1, 2.849, 10566.720, 189.871, 52619.553 20/05/08,14:49:16,13,10,1, 11.9,1,1, 2.849, 10566.701, 189.870, 52619.553 20/05/08,14:49:16,14,10,1, 11.9,1,1, 2.849, 10566.683, 189.858, 52619.511 20/05/08,14:49:16,15,10,1, 11.9,1,1, 2.849, 10566.713, 189.817, 52619.498 20/05/08,14:49:16,16,10,1, 11.9,1,1, 2.849, 10566.677, 189.819, 52619.503 20/05/08,14:49:16,17,10,1, 11.9,1,1, 2.849, 10566.705, 189.856, 52619.565 20/05/08,14:49:16,18,10,1, 11.9,1,1, 2.849, 10566.706, 189.866, 52619.549 20/05/08,14:49:16,19,10,1, 11.9,1,1, 2.849, 10566.705, 189.868, 52619.539 20/05/08,14:49:17,00,10,1, 11.9,1,1, 2.848, 10566.672, 189.875, 52619.534 20/05/08,14:49:17,01,10,1, 11.9,1,1, 2.848, 10566.692, 189.837, 52619.537 20/05/08,14:49:17,02,10,1, 11.9,1,1, 2.848, 10566.704, 189.859, 52619.528 20/05/08,14:49:17,03,10,1, 11.9,1,1, 2.848, 10566.708, 189.881, 52619.550 20/05/08,14:49:17,04,10,1, 11.9,1,1, 2.848, 10566.701, 189.866, 52619.532 20/05/08,14:49:17,05,10,1, 11.9,1,1, 2.848, 10566.676, 189.871, 52619.519 20/05/08,14:49:17,06,10,1, 11.9,1,1, 2.848, 10566.702, 189.820, 52619.547 20/05/08,14:49:17,07,10,1, 11.9,1,1, 2.848, 10566.688, 189.862, 52619.530 20/05/08,14:49:17,08,10,1, 11.9,1,1, 2.848, 10566.692, 189.868, 52619.542 20/05/08,14:49:17,09,10,1, 11.9,1,1, 2.848, 10566.690, 189.884, 52619.541 20/05/08,14:49:17,10,10,1, 11.9,1,1, 2.848, 10566.674, 189.854, 52619.532 20/05/08,14:49:17,11,10,1, 11.9,1,1, 2.848, 10566.675, 189.859, 52619.516 20/05/08,14:49:17,12,10,1, 11.9,1,1, 2.848, 10566.682, 189.850, 52619.503 20/05/08,14:49:17,13,10,1, 11.9,1,1, 2.848, 10566.686, 189.887, 52619.529 20/05/08,14:49:17,14,10,1, 11.9,1,1, 2.848, 10566.696, 189.898, 52619.566 20/05/08,14:49:17,15,10,1, 11.9,1,1, 2.848, 10566.664, 189.894, 52619.526 20/05/08,14:49:17,16,10,1, 11.9,1,1, 2.848, 10566.649, 189.884, 52619.526 20/05/08,14:49:17,17,10,1, 11.9,1,1, 2.848, 10566.661, 189.856, 52619.502 20/05/08,14:49:17,18,10,1, 11.9,1,1, 2.848, 10566.670, 189.862, 52619.536 20/05/08,14:49:17,19,10,1, 11.9,1,1, 2.848, 10566.680, 189.875, 52619.534 20/05/08,14:49:18,00,10,1, 11.9,1,1, 2.850, 10566.680, 189.896, 52619.544 20/05/08,14:49:18,01,10,1, 11.9,1,1, 2.850, 10566.685, 189.866, 52619.517 20/05/08,14:49:18,02,10,1, 11.9,1,1, 2.850, 10566.682, 189.855, 52619.492 20/05/08,14:49:18,03,10,1, 11.9,1,1, 2.850, 10566.683, 189.851, 52619.538 20/05/08,14:49:18,04,10,1, 11.9,1,1, 2.850, 10566.711, 189.887, 52619.549 20/05/08,14:49:18,05,10,1, 11.9,1,1, 2.850, 10566.686, 189.920, 52619.539 20/05/08,14:49:18,06,10,1, 11.9,1,1, 2.850, 10566.681, 189.881, 52619.514 20/05/08,14:49:18,07,10,1, 11.9,1,1, 2.850, 10566.669, 189.886, 52619.499 20/05/08,14:49:18,08,10,1, 11.9,1,1, 2.850, 10566.705, 189.880, 52619.489 20/05/08,14:49:18,09,10,1, 11.9,1,1, 2.850, 10566.667, 189.863, 52619.518 20/05/08,14:49:18,10,10,1, 11.9,1,1, 2.850, 10566.689, 189.889, 52619.484 20/05/08,14:49:18,11,10,1, 11.9,1,1, 2.850, 10566.684, 189.885, 52619.566 20/05/08,14:49:18,12,10,1, 11.9,1,1, 2.850, 10566.663, 189.861, 52619.510 20/05/08,14:49:18,13,10,1, 11.9,1,1, 2.850, 10566.669, 189.850, 52619.499 20/05/08,14:49:18,14,10,1, 11.9,1,1, 2.850, 10566.685, 189.868, 52619.561 20/05/08,14:49:18,15,10,1, 11.9,1,1, 2.850, 10566.666, 189.890, 52619.577 20/05/08,14:49:18,16,10,1, 11.9,1,1, 2.850, 10566.674, 189.890, 52619.515 20/05/08,14:49:18,17,10,1, 11.9,1,1, 2.850, 10566.676, 189.885, 52619.524 20/05/08,14:49:18,18,10,1, 11.9,1,1, 2.850, 10566.647, 189.869, 52619.538 20/05/08,14:49:18,19,10,1, 11.9,1,1, 2.850, 10566.684, 189.896, 52619.544 20/05/08,14:49:19,00,10,1, 11.8,1,1, 2.849, 10566.664, 189.880, 52619.511 20/05/08,14:49:19,01,10,1, 11.8,1,1, 2.849, 10566.658, 189.904, 52619.511 20/05/08,14:49:19,02,10,1, 11.8,1,1, 2.849, 10566.671, 189.863, 52619.499 20/05/08,14:49:19,03,10,1, 11.8,1,1, 2.849, 10566.652, 189.866, 52619.467 20/05/08,14:49:19,04,10,1, 11.8,1,1, 2.849, 10566.656, 189.886, 52619.505 20/05/08,14:49:19,05,10,1, 11.8,1,1, 2.849, 10566.647, 189.875, 52619.534 20/05/08,14:49:19,06,10,1, 11.8,1,1, 2.849, 10566.677, 189.901, 52619.576 20/05/08,14:49:19,07,10,1, 11.8,1,1, 2.849, 10566.643, 189.881, 52619.585 20/05/08,14:49:19,08,10,1, 11.8,1,1, 2.849, 10566.678, 189.896, 52619.556 20/05/08,14:49:19,09,10,1, 11.8,1,1, 2.849, 10566.661, 189.881, 52619.513 20/05/08,14:49:19,10,10,1, 11.8,1,1, 2.849, 10566.624, 189.888, 52619.506 20/05/08,14:49:19,11,10,1, 11.8,1,1, 2.849, 10566.685, 189.911, 52619.571 20/05/08,14:49:19,12,10,1, 11.8,1,1, 2.849, 10566.692, 189.911, 52619.564 20/05/08,14:49:19,13,10,1, 11.8,1,1, 2.849, 10566.661, 189.905, 52619.527 20/05/08,14:49:19,14,10,1, 11.8,1,1, 2.849, 10566.681, 189.884, 52619.561 20/05/08,14:49:19,15,10,1, 11.8,1,1, 2.849, 10566.670, 189.896, 52619.538 20/05/08,14:49:19,16,10,1, 11.8,1,1, 2.849, 10566.675, 189.917, 52619.574 20/05/08,14:49:19,17,10,1, 11.8,1,1, 2.849, 10566.686, 189.936, 52619.506 20/05/08,14:49:19,18,10,1, 11.8,1,1, 2.849, 10566.680, 189.918, 52619.505 20/05/08,14:49:19,19,10,1, 11.8,1,1, 2.849, 10566.669, 189.880, 52619.511 20/05/08,14:49:20,00,10,1, 11.9,1,1, 2.850, 10566.672, 189.883, 52619.511 20/05/08,14:49:20,01,10,1, 11.9,1,1, 2.850, 10566.652, 189.912, 52619.581 20/05/08,14:49:20,02,10,1, 11.9,1,1, 2.850, 10566.668, 189.925, 52619.537 20/05/08,14:49:20,03,10,1, 11.9,1,1, 2.850, 10566.665, 189.911, 52619.537 20/05/08,14:49:20,04,10,1, 11.9,1,1, 2.850, 10566.668, 189.904, 52619.526 20/05/08,14:49:20,05,10,1, 11.9,1,1, 2.850, 10566.668, 189.906, 52619.506 20/05/08,14:49:20,06,10,1, 11.9,1,1, 2.850, 10566.658, 189.893, 52619.508 20/05/08,14:49:20,07,10,1, 11.9,1,1, 2.850, 10566.661, 189.932, 52619.545 20/05/08,14:49:20,08,10,1, 11.9,1,1, 2.850, 10566.701, 189.934, 52619.530 20/05/08,14:49:20,09,10,1, 11.9,1,1, 2.850, 10566.666, 189.906, 52619.428 20/05/08,14:49:20,10,10,1, 11.9,1,1, 2.850, 10566.678, 189.878, 52619.531 20/05/08,14:49:20,11,10,1, 11.9,1,1, 2.850, 10566.651, 189.921, 52619.522 20/05/08,14:49:20,12,10,1, 11.9,1,1, 2.850, 10566.649, 189.943, 52619.552 20/05/08,14:49:20,13,10,1, 11.9,1,1, 2.850, 10566.688, 189.922, 52619.537 20/05/08,14:49:20,14,10,1, 11.9,1,1, 2.850, 10566.660, 189.905, 52619.522 20/05/08,14:49:20,15,10,1, 11.9,1,1, 2.850, 10566.645, 189.893, 52619.522 20/05/08,14:49:20,16,10,1, 11.9,1,1, 2.850, 10566.645, 189.885, 52619.516 20/05/08,14:49:20,17,10,1, 11.9,1,1, 2.850, 10566.658, 189.910, 52619.551 20/05/08,14:49:20,18,10,1, 11.9,1,1, 2.850, 10566.688, 189.952, 52619.533 20/05/08,14:49:20,19,10,1, 11.9,1,1, 2.850, 10566.677, 189.883, 52619.511 20/05/08,14:49:21,00,10,1, 11.9,1,1, 2.847, 10566.655, 189.954, 52619.596 20/05/08,14:49:21,01,10,1, 11.9,1,1, 2.847, 10566.656, 189.905, 52619.516 20/05/08,14:49:21,02,10,1, 11.9,1,1, 2.847, 10566.659, 189.920, 52619.538 20/05/08,14:49:21,03,10,1, 11.9,1,1, 2.847, 10566.664, 189.914, 52619.545 20/05/08,14:49:21,04,10,1, 11.9,1,1, 2.847, 10566.654, 189.954, 52619.544 20/05/08,14:49:21,05,10,1, 11.9,1,1, 2.847, 10566.652, 189.906, 52619.543 20/05/08,14:49:21,06,10,1, 11.9,1,1, 2.847, 10566.670, 189.905, 52619.544 20/05/08,14:49:21,07,10,1, 11.9,1,1, 2.847, 10566.644, 189.929, 52619.554 20/05/08,14:49:21,08,10,1, 11.9,1,1, 2.847, 10566.650, 189.934, 52619.526 20/05/08,14:49:21,09,10,1, 11.9,1,1, 2.847, 10566.652, 189.926, 52619.551 20/05/08,14:49:21,10,10,1, 11.9,1,1, 2.847, 10566.658, 189.915, 52619.503 20/05/08,14:49:21,11,10,1, 11.9,1,1, 2.847, 10566.629, 189.897, 52619.448 20/05/08,14:49:21,12,10,1, 11.9,1,1, 2.847, 10566.639, 189.884, 52619.494 20/05/08,14:49:21,13,10,1, 11.9,1,1, 2.847, 10566.639, 189.917, 52619.499 20/05/08,14:49:21,14,10,1, 11.9,1,1, 2.847, 10566.660, 189.925, 52619.542 20/05/08,14:49:21,15,10,1, 11.9,1,1, 2.847, 10566.670, 189.920, 52619.531 20/05/08,14:49:21,16,10,1, 11.9,1,1, 2.847, 10566.635, 189.923, 52619.520 20/05/08,14:49:21,17,10,1, 11.9,1,1, 2.847, 10566.657, 189.897, 52619.518 20/05/08,14:49:21,18,10,1, 11.9,1,1, 2.847, 10566.651, 189.908, 52619.518 20/05/08,14:49:21,19,10,1, 11.9,1,1, 2.847, 10566.656, 189.954, 52619.596 20/05/08,14:49:22,00,09,1, 11.9,1,1, 2.851, 10566.630, 189.938, 52619.484 20/05/08,14:49:22,01,09,1, 11.9,1,1, 2.851, 10566.628, 189.940, 52619.562 20/05/08,14:49:22,02,09,1, 11.9,1,1, 2.851, 10566.648, 189.919, 52619.518 20/05/08,14:49:22,03,09,1, 11.9,1,1, 2.851, 10566.647, 189.904, 52619.556 20/05/08,14:49:22,04,09,1, 11.9,1,1, 2.851, 10566.638, 189.931, 52619.525 20/05/08,14:49:22,05,09,1, 11.9,1,1, 2.851, 10566.639, 189.948, 52619.526 20/05/08,14:49:22,06,09,1, 11.9,1,1, 2.851, 10566.660, 189.935, 52619.506 20/05/08,14:49:22,07,09,1, 11.9,1,1, 2.851, 10566.639, 189.936, 52619.489 20/05/08,14:49:22,08,09,1, 11.9,1,1, 2.851, 10566.640, 189.908, 52619.536 20/05/08,14:49:22,09,09,1, 11.9,1,1, 2.851, 10566.641, 189.937, 52619.524 20/05/08,14:49:22,10,09,1, 11.9,1,1, 2.851, 10566.648, 189.961, 52619.563 20/05/08,14:49:22,11,09,1, 11.9,1,1, 2.851, 10566.634, 189.943, 52619.556 20/05/08,14:49:22,12,09,1, 11.9,1,1, 2.851, 10566.639, 189.918, 52619.492 20/05/08,14:49:22,13,09,1, 11.9,1,1, 2.851, 10566.646, 189.927, 52619.502 20/05/08,14:49:22,14,09,1, 11.9,1,1, 2.851, 10566.639, 189.935, 52619.536 20/05/08,14:49:22,15,09,1, 11.9,1,1, 2.851, 10566.645, 189.955, 52619.548 20/05/08,14:49:22,16,09,1, 11.9,1,1, 2.851, 10566.644, 189.947, 52619.591 20/05/08,14:49:22,17,09,1, 11.9,1,1, 2.851, 10566.630, 189.937, 52619.503 20/05/08,14:49:22,18,09,1, 11.9,1,1, 2.851, 10566.622, 189.926, 52619.519 20/05/08,14:49:22,19,09,1, 11.9,1,1, 2.851, 10566.636, 189.938, 52619.484 20/05/08,14:49:23,00,10,1, 11.9,1,1, 2.849, 10566.564, 189.930, 52619.513 20/05/08,14:49:23,01,10,1, 11.9,1,1, 2.849, 10566.635, 189.948, 52619.512 20/05/08,14:49:23,02,10,1, 11.9,1,1, 2.849, 10566.629, 189.954, 52619.519 20/05/08,14:49:23,03,10,1, 11.9,1,1, 2.849, 10566.608, 189.935, 52619.504 20/05/08,14:49:23,04,10,1, 11.9,1,1, 2.849, 10566.616, 189.917, 52619.502 20/05/08,14:49:23,05,10,1, 11.9,1,1, 2.849, 10566.620, 189.959, 52619.505 20/05/08,14:49:23,06,10,1, 11.9,1,1, 2.849, 10566.615, 189.954, 52619.538 20/05/08,14:49:23,07,10,1, 11.9,1,1, 2.849, 10566.636, 189.958, 52619.515 20/05/08,14:49:23,08,10,1, 11.9,1,1, 2.849, 10566.613, 189.930, 52619.503 20/05/08,14:49:23,09,10,1, 11.9,1,1, 2.849, 10566.598, 189.941, 52619.497 20/05/08,14:49:23,10,10,1, 11.9,1,1, 2.849, 10566.583, 189.935, 52619.481 20/05/08,14:49:23,11,10,1, 11.9,1,1, 2.849, 10566.647, 189.958, 52619.532 20/05/08,14:49:23,12,10,1, 11.9,1,1, 2.849, 10566.656, 189.955, 52619.539 20/05/08,14:49:23,13,10,1, 11.9,1,1, 2.849, 10566.600, 189.969, 52619.552 20/05/08,14:49:23,14,10,1, 11.9,1,1, 2.849, 10566.591, 189.920, 52619.492 20/05/08,14:49:23,15,10,1, 11.9,1,1, 2.849, 10566.579, 189.938, 52619.479 20/05/08,14:49:23,16,10,1, 11.9,1,1, 2.849, 10566.612, 189.933, 52619.457 20/05/08,14:49:23,17,10,1, 11.9,1,1, 2.849, 10566.597, 189.967, 52619.557 20/05/08,14:49:23,18,10,1, 11.9,1,1, 2.849, 10566.595, 189.947, 52619.545 20/05/08,14:49:23,19,10,1, 11.9,1,1, 2.849, 10566.566, 189.930, 52619.513 20/05/08,14:49:24,00,09,1, 11.9,1,1, 2.850, 10566.614, 189.985, 52619.542 20/05/08,14:49:24,01,09,1, 11.9,1,1, 2.850, 10566.589, 189.968, 52619.544 20/05/08,14:49:24,02,09,1, 11.9,1,1, 2.850, 10566.578, 189.957, 52619.555 20/05/08,14:49:24,03,09,1, 11.9,1,1, 2.850, 10566.621, 189.986, 52619.556 20/05/08,14:49:24,04,09,1, 11.9,1,1, 2.850, 10566.595, 189.972, 52619.548 20/05/08,14:49:24,05,09,1, 11.9,1,1, 2.850, 10566.603, 189.912, 52619.489 20/05/08,14:49:24,06,09,1, 11.9,1,1, 2.850, 10566.607, 189.923, 52619.530 20/05/08,14:49:24,07,09,1, 11.9,1,1, 2.850, 10566.598, 189.961, 52619.559 20/05/08,14:49:24,08,09,1, 11.9,1,1, 2.850, 10566.627, 189.987, 52619.598 20/05/08,14:49:24,09,09,1, 11.9,1,1, 2.850, 10566.593, 189.942, 52619.528 20/05/08,14:49:24,10,09,1, 11.9,1,1, 2.850, 10566.594, 189.921, 52619.521 20/05/08,14:49:24,11,09,1, 11.9,1,1, 2.850, 10566.596, 189.931, 52619.579 20/05/08,14:49:24,12,09,1, 11.9,1,1, 2.850, 10566.624, 189.980, 52619.597 20/05/08,14:49:24,13,09,1, 11.9,1,1, 2.850, 10566.641, 189.988, 52619.618 20/05/08,14:49:24,14,09,1, 11.9,1,1, 2.850, 10566.624, 189.959, 52619.571 20/05/08,14:49:24,15,09,1, 11.9,1,1, 2.850, 10566.624, 189.938, 52619.529 20/05/08,14:49:24,16,09,1, 11.9,1,1, 2.850, 10566.618, 189.939, 52619.556 20/05/08,14:49:24,17,09,1, 11.9,1,1, 2.850, 10566.641, 189.978, 52619.565 20/05/08,14:49:24,18,09,1, 11.9,1,1, 2.850, 10566.628, 189.995, 52619.577 20/05/08,14:49:24,19,09,1, 11.9,1,1, 2.850, 10566.618, 189.985, 52619.542 20/05/08,14:49:25,00,09,1, 11.8,1,1, 2.848, 10566.614, 189.986, 52619.565 20/05/08,14:49:25,01,09,1, 11.8,1,1, 2.848, 10566.589, 189.967, 52619.508 20/05/08,14:49:25,02,09,1, 11.8,1,1, 2.848, 10566.590, 189.955, 52619.545 20/05/08,14:49:25,03,09,1, 11.8,1,1, 2.848, 10566.595, 189.979, 52619.540 20/05/08,14:49:25,04,09,1, 11.8,1,1, 2.848, 10566.602, 189.995, 52619.598 20/05/08,14:49:25,05,09,1, 11.8,1,1, 2.848, 10566.615, 189.973, 52619.586 20/05/08,14:49:25,06,09,1, 11.8,1,1, 2.848, 10566.590, 189.968, 52619.545 20/05/08,14:49:25,07,09,1, 11.8,1,1, 2.848, 10566.616, 189.987, 52619.563 20/05/08,14:49:25,08,09,1, 11.8,1,1, 2.848, 10566.598, 189.993, 52619.594 20/05/08,14:49:25,09,09,1, 11.8,1,1, 2.848, 10566.601, 189.991, 52619.574 20/05/08,14:49:25,10,09,1, 11.8,1,1, 2.848, 10566.617, 189.983, 52619.625 20/05/08,14:49:25,11,09,1, 11.8,1,1, 2.848, 10566.601, 189.970, 52619.547 20/05/08,14:49:25,12,09,1, 11.8,1,1, 2.848, 10566.588, 189.939, 52619.573 20/05/08,14:49:25,13,09,1, 11.8,1,1, 2.848, 10566.587, 189.968, 52619.595 20/05/08,14:49:25,14,09,1, 11.8,1,1, 2.848, 10566.614, 189.982, 52619.611 20/05/08,14:49:25,15,09,1, 11.8,1,1, 2.848, 10566.624, 190.009, 52619.618 20/05/08,14:49:25,16,09,1, 11.8,1,1, 2.848, 10566.620, 189.956, 52619.535 20/05/08,14:49:25,17,09,1, 11.8,1,1, 2.848, 10566.602, 189.933, 52619.552 20/05/08,14:49:25,18,09,1, 11.8,1,1, 2.848, 10566.611, 189.975, 52619.572 20/05/08,14:49:25,19,09,1, 11.8,1,1, 2.848, 10566.620, 189.986, 52619.565 20/05/08,14:49:26,00,09,1, 11.8,1,1, 2.848, 10566.572, 189.958, 52619.532 20/05/08,14:49:26,01,09,1, 11.8,1,1, 2.848, 10566.601, 189.950, 52619.546 20/05/08,14:49:26,02,09,1, 11.8,1,1, 2.848, 10566.568, 189.959, 52619.531 20/05/08,14:49:26,03,09,1, 11.8,1,1, 2.848, 10566.587, 189.995, 52619.543 20/05/08,14:49:26,04,09,1, 11.8,1,1, 2.848, 10566.598, 189.986, 52619.578 20/05/08,14:49:26,05,09,1, 11.8,1,1, 2.848, 10566.600, 190.000, 52619.569 20/05/08,14:49:26,06,09,1, 11.8,1,1, 2.848, 10566.595, 189.981, 52619.587 20/05/08,14:49:26,07,09,1, 11.8,1,1, 2.848, 10566.600, 189.975, 52619.545 20/05/08,14:49:26,08,09,1, 11.8,1,1, 2.848, 10566.596, 189.971, 52619.586 20/05/08,14:49:26,09,09,1, 11.8,1,1, 2.848, 10566.593, 190.002, 52619.594 20/05/08,14:49:26,10,09,1, 11.8,1,1, 2.848, 10566.597, 189.979, 52619.576 20/05/08,14:49:26,11,09,1, 11.8,1,1, 2.848, 10566.568, 189.966, 52619.534 20/05/08,14:49:26,12,09,1, 11.8,1,1, 2.848, 10566.561, 189.985, 52619.556 20/05/08,14:49:26,13,09,1, 11.8,1,1, 2.848, 10566.559, 189.968, 52619.574 20/05/08,14:49:26,14,09,1, 11.8,1,1, 2.848, 10566.602, 189.986, 52619.607 20/05/08,14:49:26,15,09,1, 11.8,1,1, 2.848, 10566.600, 189.995, 52619.626 20/05/08,14:49:26,16,09,1, 11.8,1,1, 2.848, 10566.605, 189.997, 52619.591 20/05/08,14:49:26,17,09,1, 11.8,1,1, 2.848, 10566.590, 189.969, 52619.545 20/05/08,14:49:26,18,09,1, 11.8,1,1, 2.848, 10566.573, 189.971, 52619.530 20/05/08,14:49:26,19,09,1, 11.8,1,1, 2.848, 10566.579, 189.958, 52619.532 20/05/08,14:49:27,00,09,1, 11.9,1,1, 2.849, 10566.547, 189.997, 52619.521 20/05/08,14:49:27,01,09,1, 11.9,1,1, 2.849, 10566.602, 189.974, 52619.579 20/05/08,14:49:27,02,09,1, 11.9,1,1, 2.849, 10566.585, 190.002, 52619.551 20/05/08,14:49:27,03,09,1, 11.9,1,1, 2.849, 10566.588, 189.977, 52619.518 20/05/08,14:49:27,04,09,1, 11.9,1,1, 2.849, 10566.580, 189.972, 52619.517 20/05/08,14:49:27,05,09,1, 11.9,1,1, 2.849, 10566.580, 190.003, 52619.522 20/05/08,14:49:27,06,09,1, 11.9,1,1, 2.849, 10566.551, 190.037, 52619.779 20/05/08,14:49:27,07,09,1, 11.9,1,1, 2.849, 10566.576, 190.027, 52619.616 20/05/08,14:49:27,08,09,1, 11.9,1,1, 2.849, 10566.589, 189.981, 52619.541 20/05/08,14:49:27,09,09,1, 11.9,1,1, 2.849, 10566.564, 189.968, 52619.512 20/05/08,14:49:27,10,09,1, 11.9,1,1, 2.849, 10566.554, 189.964, 52619.564 20/05/08,14:49:27,11,09,1, 11.9,1,1, 2.849, 10566.590, 190.002, 52619.552 20/05/08,14:49:27,12,09,1, 11.9,1,1, 2.849, 10566.579, 190.028, 52619.557 20/05/08,14:49:27,13,09,1, 11.9,1,1, 2.849, 10566.582, 189.997, 52619.539 20/05/08,14:49:27,14,09,1, 11.9,1,1, 2.849, 10566.599, 189.978, 52619.526 20/05/08,14:49:27,15,09,1, 11.9,1,1, 2.849, 10566.590, 189.968, 52619.540 20/05/08,14:49:27,16,09,1, 11.9,1,1, 2.849, 10566.590, 190.032, 52619.591 20/05/08,14:49:27,17,09,1, 11.9,1,1, 2.849, 10566.591, 190.044, 52619.763 20/05/08,14:49:27,18,09,1, 11.9,1,1, 2.849, 10566.587, 190.010, 52619.586 20/05/08,14:49:27,19,09,1, 11.9,1,1, 2.849, 10566.552, 189.997, 52619.521 20/05/08,14:49:28,00,09,1, 11.9,1,1, 2.851, 10566.572, 190.030, 52619.567 20/05/08,14:49:28,01,09,1, 11.9,1,1, 2.851, 10566.578, 189.999, 52619.545 20/05/08,14:49:28,02,09,1, 11.9,1,1, 2.851, 10566.608, 190.021, 52619.535 20/05/08,14:49:28,03,09,1, 11.9,1,1, 2.851, 10566.588, 190.010, 52619.545 20/05/08,14:49:28,04,09,1, 11.9,1,1, 2.851, 10566.584, 190.020, 52619.543 20/05/08,14:49:28,05,09,1, 11.9,1,1, 2.851, 10566.557, 189.974, 52619.503 20/05/08,14:49:28,06,09,1, 11.9,1,1, 2.851, 10566.574, 190.002, 52619.545 20/05/08,14:49:28,07,09,1, 11.9,1,1, 2.851, 10566.589, 190.026, 52619.535 20/05/08,14:49:28,08,09,1, 11.9,1,1, 2.851, 10566.609, 190.039, 52619.530 20/05/08,14:49:28,09,09,1, 11.9,1,1, 2.851, 10566.599, 189.997, 52619.550 20/05/08,14:49:28,10,09,1, 11.9,1,1, 2.851, 10566.600, 190.000, 52619.554 20/05/08,14:49:28,11,09,1, 11.9,1,1, 2.851, 10566.570, 189.987, 52619.578 20/05/08,14:49:28,12,09,1, 11.9,1,1, 2.851, 10566.591, 190.014, 52619.558 20/05/08,14:49:28,13,09,1, 11.9,1,1, 2.851, 10566.588, 190.011, 52619.559 20/05/08,14:49:28,14,09,1, 11.9,1,1, 2.851, 10566.596, 190.009, 52619.575 20/05/08,14:49:28,15,09,1, 11.9,1,1, 2.851, 10566.586, 190.000, 52619.558 20/05/08,14:49:28,16,09,1, 11.9,1,1, 2.851, 10566.589, 189.956, 52619.538 20/05/08,14:49:28,17,09,1, 11.9,1,1, 2.851, 10566.576, 190.015, 52619.591 20/05/08,14:49:28,18,09,1, 11.9,1,1, 2.851, 10566.583, 190.052, 52619.568 20/05/08,14:49:28,19,09,1, 11.9,1,1, 2.851, 10566.577, 190.030, 52619.567 20/05/08,14:49:29,00,10,1, 11.9,1,1, 2.852, 10566.530, 190.026, 52619.628 20/05/08,14:49:29,01,10,1, 11.9,1,1, 2.852, 10566.556, 189.983, 52619.546 20/05/08,14:49:29,02,10,1, 11.9,1,1, 2.852, 10566.567, 189.998, 52619.613 20/05/08,14:49:29,03,10,1, 11.9,1,1, 2.852, 10566.589, 190.014, 52619.586 20/05/08,14:49:29,04,10,1, 11.9,1,1, 2.852, 10566.589, 190.032, 52619.566 20/05/08,14:49:29,05,10,1, 11.9,1,1, 2.852, 10566.556, 190.013, 52619.538 20/05/08,14:49:29,06,10,1, 11.9,1,1, 2.852, 10566.532, 190.010, 52619.503 20/05/08,14:49:29,07,10,1, 11.9,1,1, 2.852, 10566.559, 190.018, 52619.536 20/05/08,14:49:29,08,10,1, 11.9,1,1, 2.852, 10566.574, 190.045, 52619.566 20/05/08,14:49:29,09,10,1, 11.9,1,1, 2.852, 10566.573, 190.032, 52619.567 20/05/08,14:49:29,10,10,1, 11.9,1,1, 2.852, 10566.551, 189.994, 52619.537 20/05/08,14:49:29,11,10,1, 11.9,1,1, 2.852, 10566.558, 189.989, 52619.580 20/05/08,14:49:29,12,10,1, 11.9,1,1, 2.852, 10566.568, 190.018, 52619.550 20/05/08,14:49:29,13,10,1, 11.9,1,1, 2.852, 10566.544, 190.022, 52619.588 20/05/08,14:49:29,14,10,1, 11.9,1,1, 2.852, 10566.555, 190.032, 52619.617 20/05/08,14:49:29,15,10,1, 11.9,1,1, 2.852, 10566.587, 190.037, 52619.585 20/05/08,14:49:29,16,10,1, 11.9,1,1, 2.852, 10566.533, 189.996, 52619.526 20/05/08,14:49:29,17,10,1, 11.9,1,1, 2.852, 10566.539, 189.995, 52619.554 20/05/08,14:49:29,18,10,1, 11.9,1,1, 2.852, 10566.560, 190.029, 52619.556 20/05/08,14:49:29,19,10,1, 11.9,1,1, 2.852, 10566.533, 190.026, 52619.628 20/05/08,14:49:30,00,10,1, 11.8,1,1, 2.850, 10566.539, 190.053, 52619.575 20/05/08,14:49:30,01,10,1, 11.8,1,1, 2.850, 10566.554, 189.991, 52619.569 20/05/08,14:49:30,02,10,1, 11.8,1,1, 2.850, 10566.563, 190.017, 52619.588 20/05/08,14:49:30,03,10,1, 11.8,1,1, 2.850, 10566.558, 189.997, 52619.582 20/05/08,14:49:30,04,10,1, 11.8,1,1, 2.850, 10566.569, 190.040, 52619.544 20/05/08,14:49:30,05,10,1, 11.8,1,1, 2.850, 10566.540, 190.033, 52619.572 20/05/08,14:49:30,06,10,1, 11.8,1,1, 2.850, 10566.539, 190.012, 52619.559 20/05/08,14:49:30,07,10,1, 11.8,1,1, 2.850, 10566.541, 190.012, 52619.432 20/05/08,14:49:30,08,10,1, 11.8,1,1, 2.850, 10566.569, 190.027, 52619.505 20/05/08,14:49:30,09,10,1, 11.8,1,1, 2.850, 10566.550, 190.035, 52619.530 20/05/08,14:49:30,10,10,1, 11.8,1,1, 2.850, 10566.570, 190.029, 52619.579 20/05/08,14:49:30,11,10,1, 11.8,1,1, 2.850, 10566.540, 190.041, 52619.542 20/05/08,14:49:30,12,10,1, 11.8,1,1, 2.850, 10566.566, 190.032, 52619.587 20/05/08,14:49:30,13,10,1, 11.8,1,1, 2.850, 10566.564, 190.023, 52619.535 20/05/08,14:49:30,14,10,1, 11.8,1,1, 2.850, 10566.541, 190.028, 52619.589 20/05/08,14:49:30,15,10,1, 11.8,1,1, 2.850, 10566.546, 190.046, 52619.549 20/05/08,14:49:30,16,10,1, 11.8,1,1, 2.850, 10566.551, 190.026, 52619.567 20/05/08,14:49:30,17,10,1, 11.8,1,1, 2.850, 10566.553, 190.023, 52619.549 20/05/08,14:49:30,18,10,1, 11.8,1,1, 2.850, 10566.533, 190.027, 52619.564 20/05/08,14:49:30,19,10,1, 11.8,1,1, 2.850, 10566.546, 190.053, 52619.575 20/05/08,14:49:31,00,10,1, 11.9,1,1, 2.852, 10566.514, 190.014, 52619.551 20/05/08,14:49:31,01,10,1, 11.9,1,1, 2.852, 10566.540, 190.033, 52619.587 20/05/08,14:49:31,02,10,1, 11.9,1,1, 2.852, 10566.543, 190.027, 52619.553 20/05/08,14:49:31,03,10,1, 11.9,1,1, 2.852, 10566.543, 190.004, 52619.578 20/05/08,14:49:31,04,10,1, 11.9,1,1, 2.852, 10566.527, 190.033, 52619.578 20/05/08,14:49:31,05,10,1, 11.9,1,1, 2.852, 10566.574, 190.045, 52619.570 20/05/08,14:49:31,06,10,1, 11.9,1,1, 2.852, 10566.571, 190.069, 52619.553 20/05/08,14:49:31,07,10,1, 11.9,1,1, 2.852, 10566.564, 190.061, 52619.563 20/05/08,14:49:31,08,10,1, 11.9,1,1, 2.852, 10566.524, 190.019, 52619.534 20/05/08,14:49:31,09,10,1, 11.9,1,1, 2.852, 10566.542, 190.048, 52619.576 20/05/08,14:49:31,10,10,1, 11.9,1,1, 2.852, 10566.551, 190.066, 52619.587 20/05/08,14:49:31,11,10,1, 11.9,1,1, 2.852, 10566.549, 190.077, 52619.562 20/05/08,14:49:31,12,10,1, 11.9,1,1, 2.852, 10566.544, 190.050, 52619.567 20/05/08,14:49:31,13,10,1, 11.9,1,1, 2.852, 10566.531, 190.024, 52619.578 20/05/08,14:49:31,14,10,1, 11.9,1,1, 2.852, 10566.497, 190.014, 52619.508 20/05/08,14:49:31,15,10,1, 11.9,1,1, 2.852, 10566.549, 190.075, 52619.570 20/05/08,14:49:31,16,10,1, 11.9,1,1, 2.852, 10566.526, 190.081, 52619.542 20/05/08,14:49:31,17,10,1, 11.9,1,1, 2.852, 10566.556, 190.043, 52619.593 20/05/08,14:49:31,18,10,1, 11.9,1,1, 2.852, 10566.552, 190.030, 52619.533 20/05/08,14:49:31,19,10,1, 11.9,1,1, 2.852, 10566.514, 190.014, 52619.551 20/05/08,14:49:32,00,11,1, 11.9,1,1, 2.852, 10566.489, 190.026, 52619.544 20/05/08,14:49:32,01,11,1, 11.9,1,1, 2.852, 10566.551, 190.070, 52619.594 20/05/08,14:49:32,02,11,1, 11.9,1,1, 2.852, 10566.504, 190.052, 52619.579 20/05/08,14:49:32,03,11,1, 11.9,1,1, 2.852, 10566.497, 190.027, 52619.561 20/05/08,14:49:32,04,11,1, 11.9,1,1, 2.852, 10566.520, 190.030, 52619.542 20/05/08,14:49:32,05,11,1, 11.9,1,1, 2.852, 10566.538, 190.018, 52619.573 20/05/08,14:49:32,06,11,1, 11.9,1,1, 2.852, 10566.526, 190.068, 52619.591 20/05/08,14:49:32,07,11,1, 11.9,1,1, 2.852, 10566.526, 190.044, 52619.568 20/05/08,14:49:32,08,11,1, 11.9,1,1, 2.852, 10566.526, 190.033, 52619.546 20/05/08,14:49:32,09,11,1, 11.9,1,1, 2.852, 10566.507, 190.019, 52619.516 20/05/08,14:49:32,10,11,1, 11.9,1,1, 2.852, 10566.496, 190.022, 52619.571 20/05/08,14:49:32,11,11,1, 11.9,1,1, 2.852, 10566.501, 190.032, 52619.540 20/05/08,14:49:32,12,11,1, 11.9,1,1, 2.852, 10566.518, 190.049, 52619.596 20/05/08,14:49:32,13,11,1, 11.9,1,1, 2.852, 10566.499, 190.034, 52619.549 20/05/08,14:49:32,14,11,1, 11.9,1,1, 2.852, 10566.510, 190.011, 52619.543 20/05/08,14:49:32,15,11,1, 11.9,1,1, 2.852, 10566.509, 190.017, 52619.576 20/05/08,14:49:32,16,11,1, 11.9,1,1, 2.852, 10566.513, 190.044, 52619.562 20/05/08,14:49:32,17,11,1, 11.9,1,1, 2.852, 10566.510, 190.064, 52619.586 20/05/08,14:49:32,18,11,1, 11.9,1,1, 2.852, 10566.505, 190.053, 52619.562 20/05/08,14:49:32,19,11,1, 11.9,1,1, 2.852, 10566.495, 190.026, 52619.544 20/05/08,14:49:33,00,11,1, 11.9,1,1, 2.852, 10566.505, 190.027, 52619.595 20/05/08,14:49:33,01,11,1, 11.9,1,1, 2.852, 10566.506, 190.000, 52619.536 20/05/08,14:49:33,02,11,1, 11.9,1,1, 2.852, 10566.506, 190.068, 52619.567 20/05/08,14:49:33,03,11,1, 11.9,1,1, 2.852, 10566.498, 190.064, 52619.550 20/05/08,14:49:33,04,11,1, 11.9,1,1, 2.852, 10566.489, 190.006, 52619.527 20/05/08,14:49:33,05,11,1, 11.9,1,1, 2.852, 10566.490, 190.015, 52619.515 20/05/08,14:49:33,06,11,1, 11.9,1,1, 2.852, 10566.486, 190.012, 52619.532 20/05/08,14:49:33,07,11,1, 11.9,1,1, 2.852, 10566.492, 190.051, 52619.580 20/05/08,14:49:33,08,11,1, 11.9,1,1, 2.852, 10566.495, 190.047, 52619.563 20/05/08,14:49:33,09,11,1, 11.9,1,1, 2.852, 10566.489, 190.038, 52619.520 20/05/08,14:49:33,10,11,1, 11.9,1,1, 2.852, 10566.478, 190.018, 52619.564 20/05/08,14:49:33,11,11,1, 11.9,1,1, 2.852, 10566.482, 190.015, 52619.546 20/05/08,14:49:33,12,11,1, 11.9,1,1, 2.852, 10566.475, 190.036, 52619.566 20/05/08,14:49:33,13,11,1, 11.9,1,1, 2.852, 10566.502, 190.054, 52619.605 20/05/08,14:49:33,14,11,1, 11.9,1,1, 2.852, 10566.498, 190.060, 52619.549 20/05/08,14:49:33,15,11,1, 11.9,1,1, 2.852, 10566.525, 190.069, 52619.555 20/05/08,14:49:33,16,11,1, 11.9,1,1, 2.852, 10566.456, 190.029, 52619.577 20/05/08,14:49:33,17,11,1, 11.9,1,1, 2.852, 10566.475, 190.044, 52619.552 20/05/08,14:49:33,18,11,1, 11.9,1,1, 2.852, 10566.496, 190.046, 52619.559 20/05/08,14:49:33,19,11,1, 11.9,1,1, 2.852, 10566.508, 190.027, 52619.595 20/05/08,14:49:34,00,11,1, 11.8,1,1, 2.848, 10566.463, 190.063, 52619.575 20/05/08,14:49:34,01,11,1, 11.8,1,1, 2.848, 10566.467, 190.017, 52619.586 20/05/08,14:49:34,02,11,1, 11.8,1,1, 2.848, 10566.476, 190.027, 52619.566 20/05/08,14:49:34,03,11,1, 11.8,1,1, 2.848, 10566.489, 190.031, 52619.561 20/05/08,14:49:34,04,11,1, 11.8,1,1, 2.848, 10566.481, 190.060, 52619.586 20/05/08,14:49:34,05,11,1, 11.8,1,1, 2.848, 10566.474, 190.039, 52619.583 20/05/08,14:49:34,06,11,1, 11.8,1,1, 2.848, 10566.465, 190.039, 52619.545 20/05/08,14:49:34,07,11,1, 11.8,1,1, 2.848, 10566.495, 190.030, 52619.548 20/05/08,14:49:34,08,11,1, 11.8,1,1, 2.848, 10566.500, 190.051, 52619.621 20/05/08,14:49:34,09,11,1, 11.8,1,1, 2.848, 10566.492, 190.077, 52619.612 20/05/08,14:49:34,10,11,1, 11.8,1,1, 2.848, 10566.516, 190.088, 52619.606 20/05/08,14:49:34,11,11,1, 11.8,1,1, 2.848, 10566.465, 190.057, 52619.544 20/05/08,14:49:34,12,11,1, 11.8,1,1, 2.848, 10566.443, 190.063, 52619.572 20/05/08,14:49:34,13,11,1, 11.8,1,1, 2.848, 10566.460, 190.048, 52619.574 20/05/08,14:49:34,14,11,1, 11.8,1,1, 2.848, 10566.481, 190.075, 52619.602 20/05/08,14:49:34,15,11,1, 11.8,1,1, 2.848, 10566.471, 190.055, 52619.589 20/05/08,14:49:34,16,11,1, 11.8,1,1, 2.848, 10566.462, 190.043, 52619.581 20/05/08,14:49:34,17,11,1, 11.8,1,1, 2.848, 10566.473, 190.025, 52619.517 20/05/08,14:49:34,18,11,1, 11.8,1,1, 2.848, 10566.447, 190.060, 52619.552 20/05/08,14:49:34,19,11,1, 11.8,1,1, 2.848, 10566.466, 190.063, 52619.575 20/05/08,14:49:35,00,11,1, 11.9,1,1, 2.849, 10566.438, 190.061, 52619.547 20/05/08,14:49:35,01,11,1, 11.9,1,1, 2.849, 10566.456, 190.073, 52619.521 20/05/08,14:49:35,02,11,1, 11.9,1,1, 2.849, 10566.456, 190.028, 52619.494 20/05/08,14:49:35,03,11,1, 11.9,1,1, 2.849, 10566.446, 190.033, 52619.530 20/05/08,14:49:35,04,11,1, 11.9,1,1, 2.849, 10566.487, 190.054, 52619.552 20/05/08,14:49:35,05,11,1, 11.9,1,1, 2.849, 10566.460, 190.033, 52619.549 20/05/08,14:49:35,06,11,1, 11.9,1,1, 2.849, 10566.437, 190.049, 52619.575 20/05/08,14:49:35,07,11,1, 11.9,1,1, 2.849, 10566.462, 190.029, 52619.557 20/05/08,14:49:35,08,11,1, 11.9,1,1, 2.849, 10566.436, 190.045, 52619.560 20/05/08,14:49:35,09,11,1, 11.9,1,1, 2.849, 10566.459, 190.028, 52619.523 20/05/08,14:49:35,10,11,1, 11.9,1,1, 2.849, 10566.460, 190.071, 52619.562 20/05/08,14:49:35,11,11,1, 11.9,1,1, 2.849, 10566.464, 190.063, 52619.600 20/05/08,14:49:35,12,11,1, 11.9,1,1, 2.849, 10566.443, 190.043, 52619.511 20/05/08,14:49:35,13,11,1, 11.9,1,1, 2.849, 10566.439, 190.032, 52619.560 20/05/08,14:49:35,14,11,1, 11.9,1,1, 2.849, 10566.442, 190.065, 52619.557 20/05/08,14:49:35,15,11,1, 11.9,1,1, 2.849, 10566.457, 190.044, 52619.565 20/05/08,14:49:35,16,11,1, 11.9,1,1, 2.849, 10566.461, 190.081, 52619.588 20/05/08,14:49:35,17,11,1, 11.9,1,1, 2.849, 10566.454, 190.079, 52619.571 20/05/08,14:49:35,18,11,1, 11.9,1,1, 2.849, 10566.444, 190.043, 52619.549 20/05/08,14:49:35,19,11,1, 11.9,1,1, 2.849, 10566.440, 190.061, 52619.547 20/05/08,14:49:36,00,11,1, 11.9,1,1, 2.848, 10566.422, 190.028, 52619.568 20/05/08,14:49:36,01,11,1, 11.9,1,1, 2.848, 10566.455, 190.093, 52619.588 20/05/08,14:49:36,02,11,1, 11.9,1,1, 2.848, 10566.427, 190.067, 52619.552 20/05/08,14:49:36,03,11,1, 11.9,1,1, 2.848, 10566.451, 190.053, 52619.788 20/05/08,14:49:36,04,11,1, 11.9,1,1, 2.848, 10566.481, 190.029, 52619.472 20/05/08,14:49:36,05,11,1, 11.9,1,1, 2.848, 10566.405, 190.049, 52619.275 20/05/08,14:49:36,06,11,1, 11.9,1,1, 2.848, 10566.428, 190.092, 52619.673 20/05/08,14:49:36,07,11,1, 11.9,1,1, 2.848, 10566.463, 190.044, 52619.661 20/05/08,14:49:36,08,11,1, 11.9,1,1, 2.848, 10566.448, 190.063, 52619.627 20/05/08,14:49:36,09,11,1, 11.9,1,1, 2.848, 10566.425, 190.024, 52619.575 20/05/08,14:49:36,10,11,1, 11.9,1,1, 2.848, 10566.438, 190.066, 52619.592 20/05/08,14:49:36,11,11,1, 11.9,1,1, 2.848, 10566.447, 190.086, 52619.577 20/05/08,14:49:36,12,11,1, 11.9,1,1, 2.848, 10566.458, 190.060, 52619.602 20/05/08,14:49:36,13,11,1, 11.9,1,1, 2.848, 10566.437, 190.066, 52619.572 20/05/08,14:49:36,14,11,1, 11.9,1,1, 2.848, 10566.407, 190.045, 52619.555 20/05/08,14:49:36,15,11,1, 11.9,1,1, 2.848, 10566.417, 190.048, 52619.557 20/05/08,14:49:36,16,11,1, 11.9,1,1, 2.848, 10566.423, 190.088, 52619.586 20/05/08,14:49:36,17,11,1, 11.9,1,1, 2.848, 10566.431, 190.111, 52619.623 20/05/08,14:49:36,18,11,1, 11.9,1,1, 2.848, 10566.420, 190.060, 52619.540 20/05/08,14:49:36,19,11,1, 11.9,1,1, 2.848, 10566.422, 190.028, 52619.568 20/05/08,14:49:37,00,11,1, 11.9,1,1, 2.847, 10566.388, 190.042, 52619.552 20/05/08,14:49:37,01,11,1, 11.9,1,1, 2.847, 10566.425, 190.075, 52619.561 20/05/08,14:49:37,02,11,1, 11.9,1,1, 2.847, 10566.422, 190.072, 52619.572 20/05/08,14:49:37,03,11,1, 11.9,1,1, 2.847, 10566.422, 190.075, 52619.558 20/05/08,14:49:37,04,11,1, 11.9,1,1, 2.847, 10566.418, 190.026, 52619.528 20/05/08,14:49:37,05,11,1, 11.9,1,1, 2.847, 10566.409, 190.062, 52619.531 20/05/08,14:49:37,06,11,1, 11.9,1,1, 2.847, 10566.417, 190.035, 52619.559 20/05/08,14:49:37,07,11,1, 11.9,1,1, 2.847, 10566.414, 190.112, 52619.590 20/05/08,14:49:37,08,11,1, 11.9,1,1, 2.847, 10566.424, 190.093, 52619.567 20/05/08,14:49:37,09,11,1, 11.9,1,1, 2.847, 10566.414, 190.096, 52619.566 20/05/08,14:49:37,10,11,1, 11.9,1,1, 2.847, 10566.410, 190.044, 52619.574 20/05/08,14:49:37,11,11,1, 11.9,1,1, 2.847, 10566.427, 190.030, 52619.561 20/05/08,14:49:37,12,11,1, 11.9,1,1, 2.847, 10566.434, 190.072, 52619.603 20/05/08,14:49:37,13,11,1, 11.9,1,1, 2.847, 10566.447, 190.070, 52619.578 20/05/08,14:49:37,14,11,1, 11.9,1,1, 2.847, 10566.432, 190.041, 52619.518 20/05/08,14:49:37,15,11,1, 11.9,1,1, 2.847, 10566.422, 190.051, 52619.589 20/05/08,14:49:37,16,11,1, 11.9,1,1, 2.847, 10566.415, 190.047, 52619.404 20/05/08,14:49:37,17,11,1, 11.9,1,1, 2.847, 10566.425, 190.064, 52619.541 20/05/08,14:49:37,18,11,1, 11.9,1,1, 2.847, 10566.430, 190.072, 52619.554 20/05/08,14:49:37,19,11,1, 11.9,1,1, 2.847, 10566.392, 190.042, 52619.552 20/05/08,14:49:38,00,11,1, 11.9,1,1, 2.849, 10566.405, 190.094, 52619.661 20/05/08,14:49:38,01,11,1, 11.9,1,1, 2.849, 10566.419, 190.045, 52619.514 20/05/08,14:49:38,02,11,1, 11.9,1,1, 2.849, 10566.442, 190.063, 52619.449 20/05/08,14:49:38,03,11,1, 11.9,1,1, 2.849, 10566.378, 190.087, 52619.604 20/05/08,14:49:38,04,11,1, 11.9,1,1, 2.849, 10566.406, 190.086, 52619.635 20/05/08,14:49:38,05,11,1, 11.9,1,1, 2.849, 10566.380, 190.040, 52619.587 20/05/08,14:49:38,06,11,1, 11.9,1,1, 2.849, 10566.411, 190.042, 52619.580 20/05/08,14:49:38,07,11,1, 11.9,1,1, 2.849, 10566.412, 190.070, 52619.677 20/05/08,14:49:38,08,11,1, 11.9,1,1, 2.849, 10566.394, 190.080, 52619.618 20/05/08,14:49:38,09,11,1, 11.9,1,1, 2.849, 10566.415, 190.082, 52619.647 20/05/08,14:49:38,10,11,1, 11.9,1,1, 2.849, 10566.383, 190.078, 52619.615 20/05/08,14:49:38,11,11,1, 11.9,1,1, 2.849, 10566.382, 190.074, 52619.596 20/05/08,14:49:38,12,11,1, 11.9,1,1, 2.849, 10566.404, 190.062, 52619.600 20/05/08,14:49:38,13,11,1, 11.9,1,1, 2.849, 10566.420, 190.065, 52619.554 20/05/08,14:49:38,14,11,1, 11.9,1,1, 2.849, 10566.416, 190.083, 52619.590 20/05/08,14:49:38,15,11,1, 11.9,1,1, 2.849, 10566.426, 190.053, 52619.634 20/05/08,14:49:38,16,11,1, 11.9,1,1, 2.849, 10566.416, 190.047, 52619.557 20/05/08,14:49:38,17,11,1, 11.9,1,1, 2.849, 10566.396, 190.064, 52619.615 20/05/08,14:49:38,18,11,1, 11.9,1,1, 2.849, 10566.399, 190.076, 52619.623 20/05/08,14:49:38,19,11,1, 11.9,1,1, 2.849, 10566.408, 190.094, 52619.661 20/05/08,14:49:39,00,11,1, 11.9,1,1, 2.846, 10566.372, 190.045, 52619.571 20/05/08,14:49:39,01,11,1, 11.9,1,1, 2.846, 10566.404, 190.056, 52619.610 20/05/08,14:49:39,02,11,1, 11.9,1,1, 2.846, 10566.409, 190.076, 52619.590 20/05/08,14:49:39,03,11,1, 11.9,1,1, 2.846, 10566.412, 190.049, 52619.574 20/05/08,14:49:39,04,11,1, 11.9,1,1, 2.846, 10566.404, 190.080, 52619.690 20/05/08,14:49:39,05,11,1, 11.9,1,1, 2.846, 10566.401, 190.071, 52619.576 20/05/08,14:49:39,06,11,1, 11.9,1,1, 2.846, 10566.407, 190.071, 52619.601 20/05/08,14:49:39,07,11,1, 11.9,1,1, 2.846, 10566.384, 190.040, 52619.560 20/05/08,14:49:39,08,11,1, 11.9,1,1, 2.846, 10566.375, 190.044, 52619.601 20/05/08,14:49:39,09,11,1, 11.9,1,1, 2.846, 10566.421, 190.041, 52619.477 20/05/08,14:49:39,10,11,1, 11.9,1,1, 2.846, 10566.401, 190.063, 52619.594 20/05/08,14:49:39,11,11,1, 11.9,1,1, 2.846, 10566.401, 190.058, 52619.590 20/05/08,14:49:39,12,11,1, 11.9,1,1, 2.846, 10566.380, 190.083, 52619.618 20/05/08,14:49:39,13,11,1, 11.9,1,1, 2.846, 10566.379, 190.034, 52619.561 20/05/08,14:49:39,14,11,1, 11.9,1,1, 2.846, 10566.399, 190.039, 52619.577 20/05/08,14:49:39,15,11,1, 11.9,1,1, 2.846, 10566.418, 190.057, 52619.590 20/05/08,14:49:39,16,11,1, 11.9,1,1, 2.846, 10566.376, 190.066, 52619.602 20/05/08,14:49:39,17,11,1, 11.9,1,1, 2.846, 10566.387, 190.083, 52619.590 20/05/08,14:49:39,18,11,1, 11.9,1,1, 2.846, 10566.395, 190.026, 52619.631 20/05/08,14:49:39,19,11,1, 11.9,1,1, 2.846, 10566.379, 190.045, 52619.571 20/05/08,14:49:40,00,11,1, 11.9,1,1, 2.847, 10566.355, 190.039, 52619.562 20/05/08,14:49:40,01,11,1, 11.9,1,1, 2.847, 10566.384, 190.065, 52619.612 20/05/08,14:49:40,02,11,1, 11.9,1,1, 2.847, 10566.358, 190.056, 52619.573 20/05/08,14:49:40,03,11,1, 11.9,1,1, 2.847, 10566.379, 190.048, 52619.575 20/05/08,14:49:40,04,11,1, 11.9,1,1, 2.847, 10566.368, 190.042, 52619.579 20/05/08,14:49:40,05,11,1, 11.9,1,1, 2.847, 10566.364, 190.038, 52619.594 20/05/08,14:49:40,06,11,1, 11.9,1,1, 2.847, 10566.400, 190.049, 52619.599 20/05/08,14:49:40,07,11,1, 11.9,1,1, 2.847, 10566.374, 190.072, 52619.592 20/05/08,14:49:40,08,11,1, 11.9,1,1, 2.847, 10566.360, 190.033, 52619.572 20/05/08,14:49:40,09,11,1, 11.9,1,1, 2.847, 10566.362, 190.017, 52619.576 20/05/08,14:49:40,10,11,1, 11.9,1,1, 2.847, 10566.367, 190.023, 52619.585 20/05/08,14:49:40,11,11,1, 11.9,1,1, 2.847, 10566.371, 190.071, 52619.622 20/05/08,14:49:40,12,11,1, 11.9,1,1, 2.847, 10566.398, 190.074, 52619.568 20/05/08,14:49:40,13,11,1, 11.9,1,1, 2.847, 10566.374, 190.061, 52619.522 20/05/08,14:49:40,14,11,1, 11.9,1,1, 2.847, 10566.368, 190.016, 52619.553 20/05/08,14:49:40,15,11,1, 11.9,1,1, 2.847, 10566.372, 190.027, 52619.514 20/05/08,14:49:40,16,11,1, 11.9,1,1, 2.847, 10566.406, 190.054, 52619.589 20/05/08,14:49:40,17,11,1, 11.9,1,1, 2.847, 10566.374, 190.062, 52619.592 20/05/08,14:49:40,18,11,1, 11.9,1,1, 2.847, 10566.366, 190.060, 52619.592 20/05/08,14:49:40,19,11,1, 11.9,1,1, 2.847, 10566.363, 190.039, 52619.562 20/05/08,14:49:41,00,11,1, 12.0,1,1, 2.852, 10566.338, 190.076, 52619.567 20/05/08,14:49:41,01,11,1, 12.0,1,1, 2.852, 10566.363, 190.069, 52619.556 20/05/08,14:49:41,02,11,1, 12.0,1,1, 2.852, 10566.366, 190.076, 52619.605 20/05/08,14:49:41,03,11,1, 12.0,1,1, 2.852, 10566.364, 190.067, 52619.628 20/05/08,14:49:41,04,11,1, 12.0,1,1, 2.852, 10566.372, 190.064, 52619.565 20/05/08,14:49:41,05,11,1, 12.0,1,1, 2.852, 10566.353, 190.026, 52619.569 20/05/08,14:49:41,06,11,1, 12.0,1,1, 2.852, 10566.342, 190.053, 52619.558 20/05/08,14:49:41,07,11,1, 12.0,1,1, 2.852, 10566.362, 190.081, 52619.589 20/05/08,14:49:41,08,11,1, 12.0,1,1, 2.852, 10566.372, 190.081, 52619.604 20/05/08,14:49:41,09,11,1, 12.0,1,1, 2.852, 10566.354, 190.085, 52619.603 20/05/08,14:49:41,10,11,1, 12.0,1,1, 2.852, 10566.343, 190.069, 52619.564 20/05/08,14:49:41,11,11,1, 12.0,1,1, 2.852, 10566.390, 190.053, 52619.575 20/05/08,14:49:41,12,11,1, 12.0,1,1, 2.852, 10566.346, 190.058, 52619.600 20/05/08,14:49:41,13,11,1, 12.0,1,1, 2.852, 10566.375, 190.067, 52619.611 20/05/08,14:49:41,14,11,1, 12.0,1,1, 2.852, 10566.354, 190.074, 52619.599 20/05/08,14:49:41,15,11,1, 12.0,1,1, 2.852, 10566.348, 190.078, 52619.632 20/05/08,14:49:41,16,11,1, 12.0,1,1, 2.852, 10566.306, 190.016, 52619.631 20/05/08,14:49:41,17,11,1, 12.0,1,1, 2.852, 10566.359, 190.030, 52619.588 20/05/08,14:49:41,18,11,1, 12.0,1,1, 2.852, 10566.350, 190.079, 52619.621 20/05/08,14:49:41,19,11,1, 12.0,1,1, 2.852, 10566.345, 190.076, 52619.567 20/05/08,14:49:42,00,10,1, 11.9,1,1, 2.846, 10566.330, 190.050, 52619.532 20/05/08,14:49:42,01,10,1, 11.9,1,1, 2.846, 10566.334, 190.031, 52619.563 20/05/08,14:49:42,02,10,1, 11.9,1,1, 2.846, 10566.317, 190.039, 52619.576 20/05/08,14:49:42,03,10,1, 11.9,1,1, 2.846, 10566.330, 190.058, 52619.598 20/05/08,14:49:42,04,10,1, 11.9,1,1, 2.846, 10566.349, 190.079, 52619.626 20/05/08,14:49:42,05,10,1, 11.9,1,1, 2.846, 10566.322, 190.047, 52619.581 20/05/08,14:49:42,06,10,1, 11.9,1,1, 2.846, 10566.332, 190.057, 52619.617 20/05/08,14:49:42,07,10,1, 11.9,1,1, 2.846, 10566.331, 190.042, 52619.594 20/05/08,14:49:42,08,10,1, 11.9,1,1, 2.846, 10566.324, 190.050, 52619.614 20/05/08,14:49:42,09,10,1, 11.9,1,1, 2.846, 10566.347, 190.071, 52619.607 20/05/08,14:49:42,10,10,1, 11.9,1,1, 2.846, 10566.329, 190.055, 52619.559 20/05/08,14:49:42,11,10,1, 11.9,1,1, 2.846, 10566.313, 190.022, 52619.552 20/05/08,14:49:42,12,10,1, 11.9,1,1, 2.846, 10566.322, 190.032, 52619.571 20/05/08,14:49:42,13,10,1, 11.9,1,1, 2.846, 10566.328, 190.066, 52619.565 20/05/08,14:49:42,14,10,1, 11.9,1,1, 2.846, 10566.337, 190.085, 52619.605 20/05/08,14:49:42,15,10,1, 11.9,1,1, 2.846, 10566.330, 190.077, 52619.563 20/05/08,14:49:42,16,10,1, 11.9,1,1, 2.846, 10566.320, 190.064, 52619.593 20/05/08,14:49:42,17,10,1, 11.9,1,1, 2.846, 10566.342, 190.007, 52619.388 20/05/08,14:49:42,18,10,1, 11.9,1,1, 2.846, 10566.316, 190.034, 52619.527 20/05/08,14:49:42,19,10,1, 11.9,1,1, 2.846, 10566.336, 190.050, 52619.532 20/05/08,14:49:43,00,11,1, 11.9,1,1, 2.850, 10566.272, 190.043, 52619.588 20/05/08,14:49:43,01,11,1, 11.9,1,1, 2.850, 10566.342, 190.083, 52619.594 20/05/08,14:49:43,02,11,1, 11.9,1,1, 2.850, 10566.322, 190.031, 52619.582 20/05/08,14:49:43,03,11,1, 11.9,1,1, 2.850, 10566.320, 190.029, 52619.585 20/05/08,14:49:43,04,11,1, 11.9,1,1, 2.850, 10566.317, 190.051, 52619.574 20/05/08,14:49:43,05,11,1, 11.9,1,1, 2.850, 10566.347, 190.042, 52619.584 20/05/08,14:49:43,06,11,1, 11.9,1,1, 2.850, 10566.285, 190.080, 52619.595 20/05/08,14:49:43,07,11,1, 11.9,1,1, 2.850, 10566.319, 190.027, 52619.590 20/05/08,14:49:43,08,11,1, 11.9,1,1, 2.850, 10566.288, 190.023, 52619.559 20/05/08,14:49:43,09,11,1, 11.9,1,1, 2.850, 10566.292, 190.024, 52619.559 20/05/08,14:49:43,10,11,1, 11.9,1,1, 2.850, 10566.306, 190.052, 52619.577 20/05/08,14:49:43,11,11,1, 11.9,1,1, 2.850, 10566.322, 190.064, 52619.599 20/05/08,14:49:43,12,11,1, 11.9,1,1, 2.850, 10566.292, 190.057, 52619.592 20/05/08,14:49:43,13,11,1, 11.9,1,1, 2.850, 10566.262, 190.059, 52619.571 20/05/08,14:49:43,14,11,1, 11.9,1,1, 2.850, 10566.300, 190.039, 52619.542 20/05/08,14:49:43,15,11,1, 11.9,1,1, 2.850, 10566.295, 190.045, 52619.592 20/05/08,14:49:43,16,11,1, 11.9,1,1, 2.850, 10566.316, 190.056, 52619.597 20/05/08,14:49:43,17,11,1, 11.9,1,1, 2.850, 10566.280, 190.059, 52619.558 20/05/08,14:49:43,18,11,1, 11.9,1,1, 2.850, 10566.282, 190.058, 52619.554 20/05/08,14:49:43,19,11,1, 11.9,1,1, 2.850, 10566.277, 190.043, 52619.588 20/05/08,14:49:44,00,10,1, 11.8,1,1, 2.849, 10566.263, 190.020, 52619.569 20/05/08,14:49:44,01,10,1, 11.8,1,1, 2.849, 10566.297, 190.068, 52619.600 20/05/08,14:49:44,02,10,1, 11.8,1,1, 2.849, 10566.287, 190.061, 52619.611 20/05/08,14:49:44,03,10,1, 11.8,1,1, 2.849, 10566.284, 190.044, 52619.594 20/05/08,14:49:44,04,10,1, 11.8,1,1, 2.849, 10566.268, 190.037, 52619.562 20/05/08,14:49:44,05,10,1, 11.8,1,1, 2.849, 10566.223, 190.039, 52619.769 20/05/08,14:49:44,06,10,1, 11.8,1,1, 2.849, 10566.273, 190.087, 52619.647 20/05/08,14:49:44,07,10,1, 11.8,1,1, 2.849, 10566.275, 190.072, 52619.625 20/05/08,14:49:44,08,10,1, 11.8,1,1, 2.849, 10566.272, 190.035, 52619.619 20/05/08,14:49:44,09,10,1, 11.8,1,1, 2.849, 10566.260, 190.033, 52619.590 20/05/08,14:49:44,10,10,1, 11.8,1,1, 2.849, 10566.258, 190.035, 52619.576 20/05/08,14:49:44,11,10,1, 11.8,1,1, 2.849, 10566.294, 190.068, 52619.608 20/05/08,14:49:44,12,10,1, 11.8,1,1, 2.849, 10566.278, 190.073, 52619.600 20/05/08,14:49:44,13,10,1, 11.8,1,1, 2.849, 10566.268, 190.013, 52619.585 20/05/08,14:49:44,14,10,1, 11.8,1,1, 2.849, 10566.259, 190.013, 52619.554 20/05/08,14:49:44,15,10,1, 11.8,1,1, 2.849, 10566.262, 190.028, 52619.615 20/05/08,14:49:44,16,10,1, 11.8,1,1, 2.849, 10566.302, 190.053, 52619.606 20/05/08,14:49:44,17,10,1, 11.8,1,1, 2.849, 10566.264, 190.068, 52619.602 20/05/08,14:49:44,18,10,1, 11.8,1,1, 2.849, 10566.291, 190.039, 52619.621 20/05/08,14:49:44,19,10,1, 11.8,1,1, 2.849, 10566.265, 190.020, 52619.569 20/05/08,14:49:45,00,11,1, 11.9,1,1, 2.851, 10566.263, 190.056, 52619.599 20/05/08,14:49:45,01,11,1, 11.9,1,1, 2.851, 10566.245, 190.021, 52619.569 20/05/08,14:49:45,02,11,1, 11.9,1,1, 2.851, 10566.290, 190.059, 52619.615 20/05/08,14:49:45,03,11,1, 11.9,1,1, 2.851, 10566.268, 190.051, 52619.606 20/05/08,14:49:45,04,11,1, 11.9,1,1, 2.851, 10566.264, 190.016, 52619.615 20/05/08,14:49:45,05,11,1, 11.9,1,1, 2.851, 10566.261, 190.048, 52619.614 20/05/08,14:49:45,06,11,1, 11.9,1,1, 2.851, 10566.247, 190.038, 52619.615 20/05/08,14:49:45,07,11,1, 11.9,1,1, 2.851, 10566.262, 190.054, 52619.618 20/05/08,14:49:45,08,11,1, 11.9,1,1, 2.851, 10566.276, 190.057, 52619.653 20/05/08,14:49:45,09,11,1, 11.9,1,1, 2.851, 10566.255, 190.022, 52619.603 20/05/08,14:49:45,10,11,1, 11.9,1,1, 2.851, 10566.241, 190.018, 52619.640 20/05/08,14:49:45,11,11,1, 11.9,1,1, 2.851, 10566.234, 190.012, 52619.622 20/05/08,14:49:45,12,11,1, 11.9,1,1, 2.851, 10566.255, 190.015, 52619.650 20/05/08,14:49:45,13,11,1, 11.9,1,1, 2.851, 10566.274, 190.055, 52619.637 20/05/08,14:49:45,14,11,1, 11.9,1,1, 2.851, 10566.219, 190.030, 52619.687 20/05/08,14:49:45,15,11,1, 11.9,1,1, 2.851, 10566.238, 190.034, 52619.623 20/05/08,14:49:45,16,11,1, 11.9,1,1, 2.851, 10566.211, 190.044, 52619.728 20/05/08,14:49:45,17,11,1, 11.9,1,1, 2.851, 10566.263, 190.033, 52619.635 20/05/08,14:49:45,18,11,1, 11.9,1,1, 2.851, 10566.249, 190.042, 52619.628 20/05/08,14:49:45,19,11,1, 11.9,1,1, 2.851, 10566.269, 190.056, 52619.599 20/05/08,14:49:46,00,10,1, 11.9,1,1, 2.848, 10566.205, 190.047, 52619.626 20/05/08,14:49:46,01,10,1, 11.9,1,1, 2.848, 10566.225, 190.018, 52619.567 20/05/08,14:49:46,02,10,1, 11.9,1,1, 2.848, 10566.232, 190.013, 52619.570 20/05/08,14:49:46,03,10,1, 11.9,1,1, 2.848, 10566.232, 190.042, 52619.621 20/05/08,14:49:46,04,10,1, 11.9,1,1, 2.848, 10566.221, 190.080, 52619.640 20/05/08,14:49:46,05,10,1, 11.9,1,1, 2.848, 10566.242, 190.049, 52619.648 20/05/08,14:49:46,06,10,1, 11.9,1,1, 2.848, 10566.233, 190.034, 52619.626 20/05/08,14:49:46,07,10,1, 11.9,1,1, 2.848, 10566.224, 190.052, 52619.623 20/05/08,14:49:46,08,10,1, 11.9,1,1, 2.848, 10566.244, 190.059, 52619.625 20/05/08,14:49:46,09,10,1, 11.9,1,1, 2.848, 10566.241, 190.047, 52619.623 20/05/08,14:49:46,10,10,1, 11.9,1,1, 2.848, 10566.238, 190.042, 52619.607 20/05/08,14:49:46,11,10,1, 11.9,1,1, 2.848, 10566.244, 190.010, 52619.601 20/05/08,14:49:46,12,10,1, 11.9,1,1, 2.848, 10566.230, 190.019, 52619.627 20/05/08,14:49:46,13,10,1, 11.9,1,1, 2.848, 10566.231, 190.028, 52619.599 20/05/08,14:49:46,14,10,1, 11.9,1,1, 2.848, 10566.228, 190.056, 52619.623 20/05/08,14:49:46,15,10,1, 11.9,1,1, 2.848, 10566.234, 190.048, 52619.595 20/05/08,14:49:46,16,10,1, 11.9,1,1, 2.848, 10566.240, 190.062, 52619.575 20/05/08,14:49:46,17,10,1, 11.9,1,1, 2.848, 10566.242, 190.021, 52619.581 20/05/08,14:49:46,18,10,1, 11.9,1,1, 2.848, 10566.251, 190.041, 52619.590 20/05/08,14:49:46,19,10,1, 11.9,1,1, 2.848, 10566.213, 190.047, 52619.626 20/05/08,14:49:47,00,10,1, 11.9,1,1, 2.849, 10566.205, 190.045, 52619.724 20/05/08,14:49:47,01,10,1, 11.9,1,1, 2.849, 10566.236, 190.029, 52619.580 20/05/08,14:49:47,02,10,1, 11.9,1,1, 2.849, 10566.237, 190.059, 52619.595 20/05/08,14:49:47,03,10,1, 11.9,1,1, 2.849, 10566.235, 190.025, 52619.604 20/05/08,14:49:47,04,10,1, 11.9,1,1, 2.849, 10566.223, 190.032, 52619.649 20/05/08,14:49:47,05,10,1, 11.9,1,1, 2.849, 10566.261, 190.044, 52619.640 20/05/08,14:49:47,06,10,1, 11.9,1,1, 2.849, 10566.227, 190.029, 52619.643 20/05/08,14:49:47,07,10,1, 11.9,1,1, 2.849, 10566.218, 190.041, 52619.599 20/05/08,14:49:47,08,10,1, 11.9,1,1, 2.849, 10566.224, 190.019, 52619.635 20/05/08,14:49:47,09,10,1, 11.9,1,1, 2.849, 10566.216, 190.037, 52619.637 20/05/08,14:49:47,10,10,1, 11.9,1,1, 2.849, 10566.230, 190.048, 52619.633 20/05/08,14:49:47,11,10,1, 11.9,1,1, 2.849, 10566.219, 190.051, 52619.633 20/05/08,14:49:47,12,10,1, 11.9,1,1, 2.849, 10566.222, 190.036, 52619.593 20/05/08,14:49:47,13,10,1, 11.9,1,1, 2.849, 10566.231, 190.012, 52619.603 20/05/08,14:49:47,14,10,1, 11.9,1,1, 2.849, 10566.198, 190.036, 52619.615 20/05/08,14:49:47,15,10,1, 11.9,1,1, 2.849, 10566.208, 190.031, 52619.601 20/05/08,14:49:47,16,10,1, 11.9,1,1, 2.849, 10566.230, 190.043, 52619.590 20/05/08,14:49:47,17,10,1, 11.9,1,1, 2.849, 10566.215, 190.027, 52619.584 20/05/08,14:49:47,18,10,1, 11.9,1,1, 2.849, 10566.218, 190.021, 52619.601 20/05/08,14:49:47,19,10,1, 11.9,1,1, 2.849, 10566.211, 190.045, 52619.724 20/05/08,14:49:48,00,11,1, 11.9,1,1, 2.850, 10566.155, 190.003, 52619.607 20/05/08,14:49:48,01,11,1, 11.9,1,1, 2.850, 10566.195, 190.055, 52619.618 20/05/08,14:49:48,02,11,1, 11.9,1,1, 2.850, 10566.185, 190.021, 52619.586 20/05/08,14:49:48,03,11,1, 11.9,1,1, 2.850, 10566.212, 190.043, 52619.587 20/05/08,14:49:48,04,11,1, 11.9,1,1, 2.850, 10566.196, 190.005, 52619.608 20/05/08,14:49:48,05,11,1, 11.9,1,1, 2.850, 10566.185, 190.023, 52619.594 20/05/08,14:49:48,06,11,1, 11.9,1,1, 2.850, 10566.207, 190.053, 52619.589 20/05/08,14:49:48,07,11,1, 11.9,1,1, 2.850, 10566.203, 190.038, 52619.563 20/05/08,14:49:48,08,11,1, 11.9,1,1, 2.850, 10566.222, 190.046, 52619.577 20/05/08,14:49:48,09,11,1, 11.9,1,1, 2.850, 10566.198, 189.993, 52619.552 20/05/08,14:49:48,10,11,1, 11.9,1,1, 2.850, 10566.201, 190.002, 52619.554 20/05/08,14:49:48,11,11,1, 11.9,1,1, 2.850, 10566.191, 190.011, 52619.567 20/05/08,14:49:48,12,11,1, 11.9,1,1, 2.850, 10566.200, 190.041, 52619.603 20/05/08,14:49:48,13,11,1, 11.9,1,1, 2.850, 10566.193, 190.025, 52619.600 20/05/08,14:49:48,14,11,1, 11.9,1,1, 2.850, 10566.185, 189.989, 52619.572 20/05/08,14:49:48,15,11,1, 11.9,1,1, 2.850, 10566.185, 190.009, 52619.600 20/05/08,14:49:48,16,11,1, 11.9,1,1, 2.850, 10566.178, 190.012, 52619.629 20/05/08,14:49:48,17,11,1, 11.9,1,1, 2.850, 10566.194, 190.036, 52619.632 20/05/08,14:49:48,18,11,1, 11.9,1,1, 2.850, 10566.177, 190.056, 52619.655 20/05/08,14:49:48,19,11,1, 11.9,1,1, 2.850, 10566.161, 190.003, 52619.607 20/05/08,14:49:49,00,11,1, 11.9,1,1, 2.853, 10566.146, 190.017, 52619.600 20/05/08,14:49:49,01,11,1, 11.9,1,1, 2.853, 10566.211, 190.027, 52619.617 20/05/08,14:49:49,02,11,1, 11.9,1,1, 2.853, 10566.171, 190.006, 52619.607 20/05/08,14:49:49,03,11,1, 11.9,1,1, 2.853, 10566.159, 190.032, 52619.633 20/05/08,14:49:49,04,11,1, 11.9,1,1, 2.853, 10566.187, 190.016, 52619.587 20/05/08,14:49:49,05,11,1, 11.9,1,1, 2.853, 10566.164, 189.984, 52619.595 20/05/08,14:49:49,06,11,1, 11.9,1,1, 2.853, 10566.170, 190.014, 52619.604 20/05/08,14:49:49,07,11,1, 11.9,1,1, 2.853, 10566.175, 190.026, 52619.614 20/05/08,14:49:49,08,11,1, 11.9,1,1, 2.853, 10566.161, 190.036, 52619.602 20/05/08,14:49:49,09,11,1, 11.9,1,1, 2.853, 10566.145, 190.029, 52619.605 20/05/08,14:49:49,10,11,1, 11.9,1,1, 2.853, 10566.171, 190.011, 52619.600 20/05/08,14:49:49,11,11,1, 11.9,1,1, 2.853, 10566.154, 189.992, 52619.564 20/05/08,14:49:49,12,11,1, 11.9,1,1, 2.853, 10566.152, 190.016, 52619.583 20/05/08,14:49:49,13,11,1, 11.9,1,1, 2.853, 10566.177, 190.024, 52619.612 20/05/08,14:49:49,14,11,1, 11.9,1,1, 2.853, 10566.143, 190.001, 52619.586 20/05/08,14:49:49,15,11,1, 11.9,1,1, 2.853, 10566.137, 189.991, 52619.603 20/05/08,14:49:49,16,11,1, 11.9,1,1, 2.853, 10566.140, 190.003, 52619.555 20/05/08,14:49:49,17,11,1, 11.9,1,1, 2.853, 10566.147, 190.004, 52619.609 20/05/08,14:49:49,18,11,1, 11.9,1,1, 2.853, 10566.157, 190.001, 52619.612 20/05/08,14:49:49,19,11,1, 11.9,1,1, 2.853, 10566.150, 190.017, 52619.600 20/05/08,14:49:50,00,11,1, 11.8,1,1, 2.850, 10566.113, 190.006, 52619.741 20/05/08,14:49:50,01,11,1, 11.8,1,1, 2.850, 10566.179, 189.987, 52619.613 20/05/08,14:49:50,02,11,1, 11.8,1,1, 2.850, 10566.121, 189.947, 52619.575 20/05/08,14:49:50,03,11,1, 11.8,1,1, 2.850, 10566.152, 190.004, 52619.633 20/05/08,14:49:50,04,11,1, 11.8,1,1, 2.850, 10566.172, 190.011, 52619.601 20/05/08,14:49:50,05,11,1, 11.8,1,1, 2.850, 10566.151, 189.996, 52619.604 20/05/08,14:49:50,06,11,1, 11.8,1,1, 2.850, 10566.124, 189.975, 52619.569 20/05/08,14:49:50,07,11,1, 11.8,1,1, 2.850, 10566.136, 189.988, 52619.686 20/05/08,14:49:50,08,11,1, 11.8,1,1, 2.850, 10566.125, 190.004, 52619.731 20/05/08,14:49:50,09,11,1, 11.8,1,1, 2.850, 10566.128, 190.024, 52619.714 20/05/08,14:49:50,10,11,1, 11.8,1,1, 2.850, 10566.133, 190.015, 52619.720 20/05/08,14:49:50,11,11,1, 11.8,1,1, 2.850, 10566.130, 190.001, 52619.693 20/05/08,14:49:50,12,11,1, 11.8,1,1, 2.850, 10566.146, 189.997, 52619.716 20/05/08,14:49:50,13,11,1, 11.8,1,1, 2.850, 10566.154, 190.006, 52619.735 20/05/08,14:49:50,14,11,1, 11.8,1,1, 2.850, 10566.132, 190.013, 52619.700 20/05/08,14:49:50,15,11,1, 11.8,1,1, 2.850, 10566.147, 190.011, 52619.714 20/05/08,14:49:50,16,11,1, 11.8,1,1, 2.850, 10566.147, 190.021, 52619.698 20/05/08,14:49:50,17,11,1, 11.8,1,1, 2.850, 10566.114, 190.015, 52619.721 20/05/08,14:49:50,18,11,1, 11.8,1,1, 2.850, 10566.119, 190.021, 52619.735 20/05/08,14:49:50,19,11,1, 11.8,1,1, 2.850, 10566.114, 190.006, 52619.741 20/05/08,14:49:51,00,11,1, 11.9,1,1, 2.846, 10566.071, 190.010, 52619.682 20/05/08,14:49:51,01,11,1, 11.9,1,1, 2.846, 10566.134, 190.031, 52619.755 20/05/08,14:49:51,02,11,1, 11.9,1,1, 2.846, 10566.132, 189.995, 52619.685 20/05/08,14:49:51,03,11,1, 11.9,1,1, 2.846, 10566.119, 189.999, 52619.708 20/05/08,14:49:51,04,11,1, 11.9,1,1, 2.846, 10566.107, 190.029, 52619.670 20/05/08,14:49:51,05,11,1, 11.9,1,1, 2.846, 10566.130, 190.006, 52619.717 20/05/08,14:49:51,06,11,1, 11.9,1,1, 2.846, 10566.111, 190.009, 52619.698 20/05/08,14:49:51,07,11,1, 11.9,1,1, 2.846, 10566.108, 190.010, 52619.680 20/05/08,14:49:51,08,11,1, 11.9,1,1, 2.846, 10566.113, 190.009, 52619.687 20/05/08,14:49:51,09,11,1, 11.9,1,1, 2.846, 10566.135, 190.009, 52619.707 20/05/08,14:49:51,10,11,1, 11.9,1,1, 2.846, 10566.128, 190.041, 52619.665 20/05/08,14:49:51,11,11,1, 11.9,1,1, 2.846, 10566.138, 190.001, 52619.684 20/05/08,14:49:51,12,11,1, 11.9,1,1, 2.846, 10566.125, 190.009, 52619.733 20/05/08,14:49:51,13,11,1, 11.9,1,1, 2.846, 10566.125, 190.004, 52619.726 20/05/08,14:49:51,14,11,1, 11.9,1,1, 2.846, 10566.120, 190.009, 52619.717 20/05/08,14:49:51,15,11,1, 11.9,1,1, 2.846, 10566.078, 189.975, 52619.709 20/05/08,14:49:51,16,11,1, 11.9,1,1, 2.846, 10566.123, 190.013, 52619.731 20/05/08,14:49:51,17,11,1, 11.9,1,1, 2.846, 10566.095, 190.006, 52619.698 20/05/08,14:49:51,18,11,1, 11.9,1,1, 2.846, 10566.094, 190.017, 52619.635 20/05/08,14:49:51,19,11,1, 11.9,1,1, 2.846, 10566.080, 190.010, 52619.682 20/05/08,14:49:52,00,11,1, 11.8,1,1, 2.851, 10566.130, 190.007, 52619.658 20/05/08,14:49:52,01,11,1, 11.8,1,1, 2.851, 10566.090, 189.983, 52619.668 20/05/08,14:49:52,02,11,1, 11.8,1,1, 2.851, 10566.085, 189.977, 52619.656 20/05/08,14:49:52,03,11,1, 11.8,1,1, 2.851, 10566.099, 189.998, 52619.655 20/05/08,14:49:52,04,11,1, 11.8,1,1, 2.851, 10566.091, 189.988, 52619.698 20/05/08,14:49:52,05,11,1, 11.8,1,1, 2.851, 10566.096, 189.994, 52619.695 20/05/08,14:49:52,06,11,1, 11.8,1,1, 2.851, 10566.084, 189.981, 52619.690 20/05/08,14:49:52,07,11,1, 11.8,1,1, 2.851, 10566.096, 189.986, 52619.668 20/05/08,14:49:52,08,11,1, 11.8,1,1, 2.851, 10566.073, 190.003, 52619.710 20/05/08,14:49:52,09,11,1, 11.8,1,1, 2.851, 10566.106, 189.986, 52619.669 20/05/08,14:49:52,10,11,1, 11.8,1,1, 2.851, 10566.091, 189.984, 52619.690 20/05/08,14:49:52,11,11,1, 11.8,1,1, 2.851, 10566.098, 189.992, 52619.676 20/05/08,14:49:52,12,11,1, 11.8,1,1, 2.851, 10566.092, 189.986, 52619.675 20/05/08,14:49:52,13,11,1, 11.8,1,1, 2.851, 10566.096, 190.001, 52619.650 20/05/08,14:49:52,14,11,1, 11.8,1,1, 2.851, 10566.076, 189.994, 52619.646 20/05/08,14:49:52,15,11,1, 11.8,1,1, 2.851, 10566.092, 189.980, 52619.676 20/05/08,14:49:52,16,11,1, 11.8,1,1, 2.851, 10566.070, 190.000, 52619.672 20/05/08,14:49:52,17,11,1, 11.8,1,1, 2.851, 10566.067, 190.017, 52619.630 20/05/08,14:49:52,18,11,1, 11.8,1,1, 2.851, 10566.112, 190.003, 52619.631 20/05/08,14:49:52,19,11,1, 11.8,1,1, 2.851, 10566.135, 190.007, 52619.658 20/05/08,14:49:53,00,11,1, 11.9,1,1, 2.851, 10566.063, 189.993, 52619.674 20/05/08,14:49:53,01,11,1, 11.9,1,1, 2.851, 10566.071, 189.988, 52619.675 20/05/08,14:49:53,02,11,1, 11.9,1,1, 2.851, 10566.097, 190.006, 52619.657 20/05/08,14:49:53,03,11,1, 11.9,1,1, 2.851, 10566.071, 190.008, 52619.680 20/05/08,14:49:53,04,11,1, 11.9,1,1, 2.851, 10566.064, 190.020, 52619.664 20/05/08,14:49:53,05,11,1, 11.9,1,1, 2.851, 10566.053, 189.973, 52619.654 20/05/08,14:49:53,06,11,1, 11.9,1,1, 2.851, 10566.069, 189.994, 52619.687 20/05/08,14:49:53,07,11,1, 11.9,1,1, 2.851, 10566.060, 189.982, 52619.607 20/05/08,14:49:53,08,11,1, 11.9,1,1, 2.851, 10566.081, 189.995, 52619.647 20/05/08,14:49:53,09,11,1, 11.9,1,1, 2.851, 10566.073, 189.977, 52619.646 20/05/08,14:49:53,10,11,1, 11.9,1,1, 2.851, 10566.083, 189.998, 52619.672 20/05/08,14:49:53,11,11,1, 11.9,1,1, 2.851, 10566.065, 189.986, 52619.644 20/05/08,14:49:53,12,11,1, 11.9,1,1, 2.851, 10566.077, 189.994, 52619.635 20/05/08,14:49:53,13,11,1, 11.9,1,1, 2.851, 10566.063, 189.979, 52619.635 20/05/08,14:49:53,14,11,1, 11.9,1,1, 2.851, 10566.077, 189.982, 52619.642 20/05/08,14:49:53,15,11,1, 11.9,1,1, 2.851, 10566.073, 189.971, 52619.633 20/05/08,14:49:53,16,11,1, 11.9,1,1, 2.851, 10566.072, 189.988, 52619.646 20/05/08,14:49:53,17,11,1, 11.9,1,1, 2.851, 10566.076, 190.001, 52619.905 20/05/08,14:49:53,18,11,1, 11.9,1,1, 2.851, 10566.070, 189.998, 52619.720 20/05/08,14:49:53,19,11,1, 11.9,1,1, 2.851, 10566.064, 189.993, 52619.674 20/05/08,14:49:54,00,11,1, 11.9,1,1, 2.847, 10566.055, 189.983, 52619.693 20/05/08,14:49:54,01,11,1, 11.9,1,1, 2.847, 10566.032, 190.020, 52619.646 20/05/08,14:49:54,02,11,1, 11.9,1,1, 2.847, 10566.060, 190.013, 52619.682 20/05/08,14:49:54,03,11,1, 11.9,1,1, 2.847, 10566.038, 189.992, 52619.628 20/05/08,14:49:54,04,11,1, 11.9,1,1, 2.847, 10566.057, 189.953, 52619.653 20/05/08,14:49:54,05,11,1, 11.9,1,1, 2.847, 10566.072, 189.976, 52619.653 20/05/08,14:49:54,06,11,1, 11.9,1,1, 2.847, 10566.042, 190.001, 52619.636 20/05/08,14:49:54,07,11,1, 11.9,1,1, 2.847, 10566.054, 190.004, 52619.711 20/05/08,14:49:54,08,11,1, 11.9,1,1, 2.847, 10566.046, 189.988, 52619.678 20/05/08,14:49:54,09,11,1, 11.9,1,1, 2.847, 10566.077, 189.978, 52619.700 20/05/08,14:49:54,10,11,1, 11.9,1,1, 2.847, 10566.032, 189.983, 52619.662 20/05/08,14:49:54,11,11,1, 11.9,1,1, 2.847, 10566.059, 190.013, 52619.691 20/05/08,14:49:54,12,11,1, 11.9,1,1, 2.847, 10566.031, 189.962, 52619.626 20/05/08,14:49:54,13,11,1, 11.9,1,1, 2.847, 10566.000, 189.966, 52619.625 20/05/08,14:49:54,14,11,1, 11.9,1,1, 2.847, 10566.028, 189.979, 52619.660 20/05/08,14:49:54,15,11,1, 11.9,1,1, 2.847, 10566.058, 189.970, 52619.706 20/05/08,14:49:54,16,11,1, 11.9,1,1, 2.847, 10566.043, 189.988, 52619.693 20/05/08,14:49:54,17,11,1, 11.9,1,1, 2.847, 10566.017, 189.963, 52619.623 20/05/08,14:49:54,18,11,1, 11.9,1,1, 2.847, 10566.034, 189.960, 52619.668 20/05/08,14:49:54,19,11,1, 11.9,1,1, 2.847, 10566.058, 189.983, 52619.693 20/05/08,14:49:55,00,11,1, 11.9,1,1, 2.849, 10566.013, 189.951, 52619.589 20/05/08,14:49:55,01,11,1, 11.9,1,1, 2.849, 10566.044, 189.976, 52619.655 20/05/08,14:49:55,02,11,1, 11.9,1,1, 2.849, 10566.020, 189.994, 52619.657 20/05/08,14:49:55,03,11,1, 11.9,1,1, 2.849, 10566.012, 189.997, 52619.641 20/05/08,14:49:55,04,11,1, 11.9,1,1, 2.849, 10566.049, 189.969, 52619.657 20/05/08,14:49:55,05,11,1, 11.9,1,1, 2.849, 10566.044, 189.966, 52619.637 20/05/08,14:49:55,06,11,1, 11.9,1,1, 2.849, 10566.022, 189.959, 52619.646 20/05/08,14:49:55,07,11,1, 11.9,1,1, 2.849, 10565.988, 189.943, 52619.556 20/05/08,14:49:55,08,11,1, 11.9,1,1, 2.849, 10566.013, 189.944, 52619.553 20/05/08,14:49:55,09,11,1, 11.9,1,1, 2.849, 10566.016, 189.958, 52619.568 20/05/08,14:49:55,10,11,1, 11.9,1,1, 2.849, 10566.031, 189.975, 52619.589 20/05/08,14:49:55,11,11,1, 11.9,1,1, 2.849, 10565.993, 189.971, 52619.577 20/05/08,14:49:55,12,11,1, 11.9,1,1, 2.849, 10565.988, 189.927, 52619.561 20/05/08,14:49:55,13,11,1, 11.9,1,1, 2.849, 10565.975, 189.941, 52619.526 20/05/08,14:49:55,14,11,1, 11.9,1,1, 2.849, 10566.000, 189.977, 52619.573 20/05/08,14:49:55,15,11,1, 11.9,1,1, 2.849, 10566.029, 189.971, 52619.566 20/05/08,14:49:55,16,11,1, 11.9,1,1, 2.849, 10565.987, 189.964, 52619.573 20/05/08,14:49:55,17,11,1, 11.9,1,1, 2.849, 10565.981, 189.933, 52619.534 20/05/08,14:49:55,18,11,1, 11.9,1,1, 2.849, 10565.998, 189.948, 52619.529 20/05/08,14:49:55,19,11,1, 11.9,1,1, 2.849, 10566.017, 189.951, 52619.589 20/05/08,14:49:56,00,11,1, 11.9,1,1, 2.847, 10565.979, 189.919, 52619.558 20/05/08,14:49:56,01,11,1, 11.9,1,1, 2.847, 10566.008, 189.973, 52619.581 20/05/08,14:49:56,02,11,1, 11.9,1,1, 2.847, 10565.994, 189.957, 52619.611 20/05/08,14:49:56,03,11,1, 11.9,1,1, 2.847, 10565.994, 189.951, 52619.544 20/05/08,14:49:56,04,11,1, 11.9,1,1, 2.847, 10565.976, 189.934, 52619.573 20/05/08,14:49:56,05,11,1, 11.9,1,1, 2.847, 10566.027, 189.962, 52619.530 20/05/08,14:49:56,06,11,1, 11.9,1,1, 2.847, 10566.030, 189.949, 52619.571 20/05/08,14:49:56,07,11,1, 11.9,1,1, 2.847, 10565.999, 189.945, 52619.543 20/05/08,14:49:56,08,11,1, 11.9,1,1, 2.847, 10565.993, 189.922, 52619.538 20/05/08,14:49:56,09,11,1, 11.9,1,1, 2.847, 10566.010, 189.940, 52619.540 20/05/08,14:49:56,10,11,1, 11.9,1,1, 2.847, 10566.002, 189.962, 52619.545 20/05/08,14:49:56,11,11,1, 11.9,1,1, 2.847, 10565.989, 189.950, 52619.522 20/05/08,14:49:56,12,11,1, 11.9,1,1, 2.847, 10565.986, 189.960, 52619.599 20/05/08,14:49:56,13,11,1, 11.9,1,1, 2.847, 10565.995, 189.916, 52619.558 20/05/08,14:49:56,14,11,1, 11.9,1,1, 2.847, 10565.999, 189.891, 52619.536 20/05/08,14:49:56,15,11,1, 11.9,1,1, 2.847, 10565.995, 189.928, 52619.560 20/05/08,14:49:56,16,11,1, 11.9,1,1, 2.847, 10565.990, 189.947, 52619.601 20/05/08,14:49:56,17,11,1, 11.9,1,1, 2.847, 10565.995, 189.940, 52619.564 20/05/08,14:49:56,18,11,1, 11.9,1,1, 2.847, 10565.989, 189.955, 52619.545 20/05/08,14:49:56,19,11,1, 11.9,1,1, 2.847, 10565.986, 189.919, 52619.558 20/05/08,14:49:57,00,11,1, 11.9,1,1, 2.847, 10565.971, 189.957, 52619.584 20/05/08,14:49:57,01,11,1, 11.9,1,1, 2.847, 10565.983, 189.923, 52619.595 20/05/08,14:49:57,02,11,1, 11.9,1,1, 2.847, 10565.986, 189.925, 52619.556 20/05/08,14:49:57,03,11,1, 11.9,1,1, 2.847, 10566.005, 189.936, 52619.403 20/05/08,14:49:57,04,11,1, 11.9,1,1, 2.847, 10565.961, 189.910, 52619.520 20/05/08,14:49:57,05,11,1, 11.9,1,1, 2.847, 10565.965, 189.922, 52619.589 20/05/08,14:49:57,06,11,1, 11.9,1,1, 2.847, 10565.977, 189.901, 52619.554 20/05/08,14:49:57,07,11,1, 11.9,1,1, 2.847, 10565.988, 189.943, 52619.594 20/05/08,14:49:57,08,11,1, 11.9,1,1, 2.847, 10565.974, 189.909, 52619.567 20/05/08,14:49:57,09,11,1, 11.9,1,1, 2.847, 10565.965, 189.952, 52619.548 20/05/08,14:49:57,10,11,1, 11.9,1,1, 2.847, 10565.974, 189.870, 52619.550 20/05/08,14:49:57,11,11,1, 11.9,1,1, 2.847, 10565.973, 189.908, 52619.556 20/05/08,14:49:57,12,11,1, 11.9,1,1, 2.847, 10565.978, 189.908, 52619.567 20/05/08,14:49:57,13,11,1, 11.9,1,1, 2.847, 10565.953, 189.950, 52619.680 20/05/08,14:49:57,14,11,1, 11.9,1,1, 2.847, 10566.002, 189.938, 52619.551 20/05/08,14:49:57,15,11,1, 11.9,1,1, 2.847, 10565.946, 189.920, 52619.619 20/05/08,14:49:57,16,11,1, 11.9,1,1, 2.847, 10565.966, 189.881, 52619.531 20/05/08,14:49:57,17,11,1, 11.9,1,1, 2.847, 10565.941, 189.888, 52619.513 20/05/08,14:49:57,18,11,1, 11.9,1,1, 2.847, 10565.978, 189.935, 52619.557 20/05/08,14:49:57,19,11,1, 11.9,1,1, 2.847, 10565.973, 189.957, 52619.584 20/05/08,14:49:58,00,11,1, 11.9,1,1, 2.851, 10565.938, 189.887, 52619.542 20/05/08,14:49:58,01,11,1, 11.9,1,1, 2.851, 10565.955, 189.919, 52619.516 20/05/08,14:49:58,02,11,1, 11.9,1,1, 2.851, 10565.940, 189.901, 52619.538 20/05/08,14:49:58,03,11,1, 11.9,1,1, 2.851, 10565.953, 189.945, 52619.548 20/05/08,14:49:58,04,11,1, 11.9,1,1, 2.851, 10565.928, 189.931, 52619.594 20/05/08,14:49:58,05,11,1, 11.9,1,1, 2.851, 10565.931, 189.935, 52619.534 20/05/08,14:49:58,06,11,1, 11.9,1,1, 2.851, 10565.922, 189.914, 52619.504 20/05/08,14:49:58,07,11,1, 11.9,1,1, 2.851, 10565.952, 189.889, 52619.515 20/05/08,14:49:58,08,11,1, 11.9,1,1, 2.851, 10565.943, 189.904, 52619.551 20/05/08,14:49:58,09,11,1, 11.9,1,1, 2.851, 10565.958, 189.900, 52619.548 20/05/08,14:49:58,10,11,1, 11.9,1,1, 2.851, 10565.948, 189.922, 52619.547 20/05/08,14:49:58,11,11,1, 11.9,1,1, 2.851, 10565.955, 189.927, 52619.527 20/05/08,14:49:58,12,11,1, 11.9,1,1, 2.851, 10565.940, 189.889, 52619.531 20/05/08,14:49:58,13,11,1, 11.9,1,1, 2.851, 10565.961, 189.908, 52619.558 20/05/08,14:49:58,14,11,1, 11.9,1,1, 2.851, 10565.946, 189.926, 52619.560 20/05/08,14:49:58,15,11,1, 11.9,1,1, 2.851, 10565.956, 189.926, 52619.545 20/05/08,14:49:58,16,11,1, 11.9,1,1, 2.851, 10565.929, 189.915, 52619.563 20/05/08,14:49:58,17,11,1, 11.9,1,1, 2.851, 10565.949, 189.873, 52619.492 20/05/08,14:49:58,18,11,1, 11.9,1,1, 2.851, 10565.947, 189.896, 52619.505 20/05/08,14:49:58,19,11,1, 11.9,1,1, 2.851, 10565.939, 189.887, 52619.542 20/05/08,14:49:59,00,11,1, 11.9,1,1, 2.849, 10565.921, 189.902, 52619.566 20/05/08,14:49:59,01,11,1, 11.9,1,1, 2.849, 10565.938, 189.930, 52619.563 20/05/08,14:49:59,02,11,1, 11.9,1,1, 2.849, 10565.919, 189.886, 52619.515 20/05/08,14:49:59,03,11,1, 11.9,1,1, 2.849, 10565.910, 189.873, 52619.499 20/05/08,14:49:59,04,11,1, 11.9,1,1, 2.849, 10565.927, 189.904, 52619.547 20/05/08,14:49:59,05,11,1, 11.9,1,1, 2.849, 10565.918, 189.894, 52619.553 20/05/08,14:49:59,06,11,1, 11.9,1,1, 2.849, 10565.922, 189.919, 52619.560 20/05/08,14:49:59,07,11,1, 11.9,1,1, 2.849, 10565.892, 189.882, 52619.531 20/05/08,14:49:59,08,11,1, 11.9,1,1, 2.849, 10565.901, 189.884, 52619.516 20/05/08,14:49:59,09,11,1, 11.9,1,1, 2.849, 10565.909, 189.853, 52619.531 20/05/08,14:49:59,10,11,1, 11.9,1,1, 2.849, 10565.921, 189.897, 52619.558 20/05/08,14:49:59,11,11,1, 11.9,1,1, 2.849, 10565.912, 189.884, 52619.549 20/05/08,14:49:59,12,11,1, 11.9,1,1, 2.849, 10565.906, 189.890, 52619.556 20/05/08,14:49:59,13,11,1, 11.9,1,1, 2.849, 10565.919, 189.886, 52619.544 20/05/08,14:49:59,14,11,1, 11.9,1,1, 2.849, 10565.897, 189.864, 52619.515 20/05/08,14:49:59,15,11,1, 11.9,1,1, 2.849, 10565.920, 189.861, 52619.561 20/05/08,14:49:59,16,11,1, 11.9,1,1, 2.849, 10565.905, 189.900, 52619.528 20/05/08,14:49:59,17,11,1, 11.9,1,1, 2.849, 10565.940, 189.914, 52619.529 20/05/08,14:49:59,18,11,1, 11.9,1,1, 2.849, 10565.933, 189.902, 52619.533 20/05/08,14:49:59,19,11,1, 11.9,1,1, 2.849, 10565.922, 189.902, 52619.566 20/05/08,14:50:00,00,11,1, 11.9,1,1, 2.852, 10565.921, 189.875, 52619.524 20/05/08,14:50:00,01,11,1, 11.9,1,1, 2.852, 10565.911, 189.908, 52619.550 20/05/08,14:50:00,02,11,1, 11.9,1,1, 2.852, 10565.918, 189.922, 52619.576 20/05/08,14:50:00,03,11,1, 11.9,1,1, 2.852, 10565.901, 189.901, 52619.530 20/05/08,14:50:00,04,11,1, 11.9,1,1, 2.852, 10565.886, 189.865, 52619.537 20/05/08,14:50:00,05,11,1, 11.9,1,1, 2.852, 10565.894, 189.871, 52619.525 20/05/08,14:50:00,06,11,1, 11.9,1,1, 2.852, 10565.909, 189.885, 52619.530 20/05/08,14:50:00,07,11,1, 11.9,1,1, 2.852, 10565.945, 189.893, 52619.536 20/05/08,14:50:00,08,11,1, 11.9,1,1, 2.852, 10565.905, 189.911, 52619.562 20/05/08,14:50:00,09,11,1, 11.9,1,1, 2.852, 10565.898, 189.872, 52619.547 20/05/08,14:50:00,10,11,1, 11.9,1,1, 2.852, 10565.892, 189.877, 52619.522 20/05/08,14:50:00,11,11,1, 11.9,1,1, 2.852, 10565.914, 189.881, 52619.531 20/05/08,14:50:00,12,11,1, 11.9,1,1, 2.852, 10565.902, 189.881, 52619.524 20/05/08,14:50:00,13,11,1, 11.9,1,1, 2.852, 10565.914, 189.902, 52619.551 20/05/08,14:50:00,14,11,1, 11.9,1,1, 2.852, 10565.904, 189.923, 52619.554 20/05/08,14:50:00,15,11,1, 11.9,1,1, 2.852, 10565.912, 189.865, 52619.544 20/05/08,14:50:00,16,11,1, 11.9,1,1, 2.852, 10565.895, 189.848, 52619.524 20/05/08,14:50:00,17,11,1, 11.9,1,1, 2.852, 10565.909, 189.885, 52619.571 20/05/08,14:50:00,18,11,1, 11.9,1,1, 2.852, 10565.913, 189.883, 52619.578 20/05/08,14:50:00,19,11,1, 11.9,1,1, 2.852, 10565.929, 189.875, 52619.524 20/05/08,14:50:01,00,11,1, 11.8,1,1, 2.848, 10565.863, 189.858, 52619.469 20/05/08,14:50:01,01,11,1, 11.8,1,1, 2.848, 10565.883, 189.849, 52619.498 20/05/08,14:50:01,02,11,1, 11.8,1,1, 2.848, 10565.904, 189.881, 52619.522 20/05/08,14:50:01,03,11,1, 11.8,1,1, 2.848, 10565.889, 189.875, 52619.512 20/05/08,14:50:01,04,11,1, 11.8,1,1, 2.848, 10565.917, 189.881, 52619.514 20/05/08,14:50:01,05,11,1, 11.8,1,1, 2.848, 10565.902, 189.881, 52619.536 20/05/08,14:50:01,06,11,1, 11.8,1,1, 2.848, 10565.873, 189.865, 52619.504 20/05/08,14:50:01,07,11,1, 11.8,1,1, 2.848, 10565.878, 189.875, 52619.512 20/05/08,14:50:01,08,11,1, 11.8,1,1, 2.848, 10565.897, 189.860, 52619.512 20/05/08,14:50:01,09,11,1, 11.8,1,1, 2.848, 10565.895, 189.878, 52619.508 20/05/08,14:50:01,10,11,1, 11.8,1,1, 2.848, 10565.890, 189.897, 52619.532 20/05/08,14:50:01,11,11,1, 11.8,1,1, 2.848, 10565.902, 189.875, 52619.512 20/05/08,14:50:01,12,11,1, 11.8,1,1, 2.848, 10565.891, 189.858, 52619.490 20/05/08,14:50:01,13,11,1, 11.8,1,1, 2.848, 10565.884, 189.860, 52619.481 20/05/08,14:50:01,14,11,1, 11.8,1,1, 2.848, 10565.882, 189.865, 52619.521 20/05/08,14:50:01,15,11,1, 11.8,1,1, 2.848, 10565.900, 189.888, 52619.663 20/05/08,14:50:01,16,11,1, 11.8,1,1, 2.848, 10565.920, 189.863, 52619.446 20/05/08,14:50:01,17,11,1, 11.8,1,1, 2.848, 10565.896, 189.855, 52619.470 20/05/08,14:50:01,18,11,1, 11.8,1,1, 2.848, 10565.876, 189.871, 52619.476 20/05/08,14:50:01,19,11,1, 11.8,1,1, 2.848, 10565.867, 189.858, 52619.469 20/05/08,14:50:02,00,11,1, 11.8,1,1, 2.847, 10565.871, 189.863, 52619.530 20/05/08,14:50:02,01,11,1, 11.8,1,1, 2.847, 10565.893, 189.871, 52619.491 20/05/08,14:50:02,02,11,1, 11.8,1,1, 2.847, 10565.865, 189.876, 52619.515 20/05/08,14:50:02,03,11,1, 11.8,1,1, 2.847, 10565.862, 189.867, 52619.517 20/05/08,14:50:02,04,11,1, 11.8,1,1, 2.847, 10565.853, 189.861, 52619.538 20/05/08,14:50:02,05,11,1, 11.8,1,1, 2.847, 10565.884, 189.901, 52619.525 20/05/08,14:50:02,06,11,1, 11.8,1,1, 2.847, 10565.864, 189.891, 52619.523 20/05/08,14:50:02,07,11,1, 11.8,1,1, 2.847, 10565.862, 189.871, 52619.496 20/05/08,14:50:02,08,11,1, 11.8,1,1, 2.847, 10565.871, 189.868, 52619.497 20/05/08,14:50:02,09,11,1, 11.8,1,1, 2.847, 10565.834, 189.867, 52619.489 20/05/08,14:50:02,10,11,1, 11.8,1,1, 2.847, 10565.861, 189.871, 52619.541 20/05/08,14:50:02,11,11,1, 11.8,1,1, 2.847, 10565.849, 189.869, 52619.504 20/05/08,14:50:02,12,11,1, 11.8,1,1, 2.847, 10565.864, 189.877, 52619.513 20/05/08,14:50:02,13,11,1, 11.8,1,1, 2.847, 10565.869, 189.867, 52619.468 20/05/08,14:50:02,14,11,1, 11.8,1,1, 2.847, 10565.862, 189.846, 52619.487 20/05/08,14:50:02,15,11,1, 11.8,1,1, 2.847, 10565.863, 189.874, 52619.521 20/05/08,14:50:02,16,11,1, 11.8,1,1, 2.847, 10565.850, 189.889, 52619.522 20/05/08,14:50:02,17,11,1, 11.8,1,1, 2.847, 10565.840, 189.873, 52619.367 20/05/08,14:50:02,18,11,1, 11.8,1,1, 2.847, 10565.876, 189.893, 52619.632 20/05/08,14:50:02,19,11,1, 11.8,1,1, 2.847, 10565.879, 189.863, 52619.530 20/05/08,14:50:03,00,11,1, 11.9,1,1, 2.850, 10565.829, 189.876, 52619.476 20/05/08,14:50:03,01,11,1, 11.9,1,1, 2.850, 10565.872, 189.852, 52619.562 20/05/08,14:50:03,02,11,1, 11.9,1,1, 2.850, 10565.839, 189.881, 52619.545 20/05/08,14:50:03,03,11,1, 11.9,1,1, 2.850, 10565.854, 189.894, 52619.407 20/05/08,14:50:03,04,11,1, 11.9,1,1, 2.850, 10565.821, 189.849, 52619.532 20/05/08,14:50:03,05,11,1, 11.9,1,1, 2.850, 10565.829, 189.877, 52619.543 20/05/08,14:50:03,06,11,1, 11.9,1,1, 2.850, 10565.812, 189.841, 52619.565 20/05/08,14:50:03,07,11,1, 11.9,1,1, 2.850, 10565.829, 189.872, 52619.522 20/05/08,14:50:03,08,11,1, 11.9,1,1, 2.850, 10565.851, 189.864, 52619.546 20/05/08,14:50:03,09,11,1, 11.9,1,1, 2.850, 10565.808, 189.881, 52619.522 20/05/08,14:50:03,10,11,1, 11.9,1,1, 2.850, 10565.846, 189.853, 52619.510 20/05/08,14:50:03,11,11,1, 11.9,1,1, 2.850, 10565.835, 189.876, 52619.523 20/05/08,14:50:03,12,11,1, 11.9,1,1, 2.850, 10565.824, 189.847, 52619.554 20/05/08,14:50:03,13,11,1, 11.9,1,1, 2.850, 10565.848, 189.859, 52619.523 20/05/08,14:50:03,14,11,1, 11.9,1,1, 2.850, 10565.841, 189.854, 52619.532 20/05/08,14:50:03,15,11,1, 11.9,1,1, 2.850, 10565.789, 189.862, 52619.529 20/05/08,14:50:03,16,11,1, 11.9,1,1, 2.850, 10565.809, 189.835, 52619.480 20/05/08,14:50:03,17,11,1, 11.9,1,1, 2.850, 10565.820, 189.855, 52619.475 20/05/08,14:50:03,18,11,1, 11.9,1,1, 2.850, 10565.831, 189.861, 52619.496 20/05/08,14:50:03,19,11,1, 11.9,1,1, 2.850, 10565.831, 189.876, 52619.476 20/05/08,14:50:04,00,11,1, 11.8,1,1, 2.847, 10565.771, 189.868, 52619.539 20/05/08,14:50:04,01,11,1, 11.8,1,1, 2.847, 10565.815, 189.842, 52619.490 20/05/08,14:50:04,02,11,1, 11.8,1,1, 2.847, 10565.806, 189.843, 52619.484 20/05/08,14:50:04,03,11,1, 11.8,1,1, 2.847, 10565.826, 189.866, 52619.530 20/05/08,14:50:04,04,11,1, 11.8,1,1, 2.847, 10565.830, 189.871, 52619.536 20/05/08,14:50:04,05,11,1, 11.8,1,1, 2.847, 10565.811, 189.868, 52619.467 20/05/08,14:50:04,06,11,1, 11.8,1,1, 2.847, 10565.803, 189.848, 52619.489 20/05/08,14:50:04,07,11,1, 11.8,1,1, 2.847, 10565.773, 189.823, 52619.450 20/05/08,14:50:04,08,11,1, 11.8,1,1, 2.847, 10565.795, 189.838, 52619.512 20/05/08,14:50:04,09,11,1, 11.8,1,1, 2.847, 10565.809, 189.866, 52619.483 20/05/08,14:50:04,10,11,1, 11.8,1,1, 2.847, 10565.795, 189.845, 52619.479 20/05/08,14:50:04,11,11,1, 11.8,1,1, 2.847, 10565.778, 189.840, 52619.455 20/05/08,14:50:04,12,11,1, 11.8,1,1, 2.847, 10565.783, 189.854, 52619.442 20/05/08,14:50:04,13,11,1, 11.8,1,1, 2.847, 10565.812, 189.828, 52619.474 20/05/08,14:50:04,14,11,1, 11.8,1,1, 2.847, 10565.802, 189.861, 52619.544 20/05/08,14:50:04,15,11,1, 11.8,1,1, 2.847, 10565.812, 189.883, 52619.570 20/05/08,14:50:04,16,11,1, 11.8,1,1, 2.847, 10565.817, 189.856, 52619.566 20/05/08,14:50:04,17,11,1, 11.8,1,1, 2.847, 10565.809, 189.847, 52619.500 20/05/08,14:50:04,18,11,1, 11.8,1,1, 2.847, 10565.814, 189.840, 52619.549 20/05/08,14:50:04,19,11,1, 11.8,1,1, 2.847, 10565.779, 189.868, 52619.539 20/05/08,14:50:05,00,11,1, 11.9,1,1, 2.848, 10565.763, 189.813, 52619.458 20/05/08,14:50:05,01,11,1, 11.9,1,1, 2.848, 10565.814, 189.848, 52619.510 20/05/08,14:50:05,02,11,1, 11.9,1,1, 2.848, 10565.800, 189.850, 52619.516 20/05/08,14:50:05,03,11,1, 11.9,1,1, 2.848, 10565.785, 189.832, 52619.464 20/05/08,14:50:05,04,11,1, 11.9,1,1, 2.848, 10565.805, 189.832, 52619.496 20/05/08,14:50:05,05,11,1, 11.9,1,1, 2.848, 10565.797, 189.856, 52619.511 20/05/08,14:50:05,06,11,1, 11.9,1,1, 2.848, 10565.806, 189.864, 52619.547 20/05/08,14:50:05,07,11,1, 11.9,1,1, 2.848, 10565.806, 189.855, 52619.526 20/05/08,14:50:05,08,11,1, 11.9,1,1, 2.848, 10565.790, 189.835, 52619.506 20/05/08,14:50:05,09,11,1, 11.9,1,1, 2.848, 10565.767, 189.831, 52619.513 20/05/08,14:50:05,10,11,1, 11.9,1,1, 2.848, 10565.799, 189.843, 52619.499 20/05/08,14:50:05,11,11,1, 11.9,1,1, 2.848, 10565.799, 189.867, 52619.530 20/05/08,14:50:05,12,11,1, 11.9,1,1, 2.848, 10565.790, 189.857, 52619.509 20/05/08,14:50:05,13,11,1, 11.9,1,1, 2.848, 10565.793, 189.830, 52619.512 20/05/08,14:50:05,14,11,1, 11.9,1,1, 2.848, 10565.776, 189.827, 52619.501 20/05/08,14:50:05,15,11,1, 11.9,1,1, 2.848, 10565.805, 189.825, 52619.490 20/05/08,14:50:05,16,11,1, 11.9,1,1, 2.848, 10565.809, 189.845, 52619.514 20/05/08,14:50:05,17,11,1, 11.9,1,1, 2.848, 10565.796, 189.848, 52619.528 20/05/08,14:50:05,18,11,1, 11.9,1,1, 2.848, 10565.797, 189.839, 52619.492 20/05/08,14:50:05,19,11,1, 11.9,1,1, 2.848, 10565.771, 189.813, 52619.458 20/05/08,14:50:06,00,11,1, 11.9,1,1, 2.850, 10565.796, 189.841, 52619.489 20/05/08,14:50:06,01,11,1, 11.9,1,1, 2.850, 10565.764, 189.799, 52619.482 20/05/08,14:50:06,02,11,1, 11.9,1,1, 2.850, 10565.799, 189.845, 52619.526 20/05/08,14:50:06,03,11,1, 11.9,1,1, 2.850, 10565.792, 189.838, 52619.501 20/05/08,14:50:06,04,11,1, 11.9,1,1, 2.850, 10565.769, 189.823, 52619.495 20/05/08,14:50:06,05,11,1, 11.9,1,1, 2.850, 10565.775, 189.808, 52619.474 20/05/08,14:50:06,06,11,1, 11.9,1,1, 2.850, 10565.761, 189.832, 52619.497 20/05/08,14:50:06,07,11,1, 11.9,1,1, 2.850, 10565.774, 189.859, 52619.527 20/05/08,14:50:06,08,11,1, 11.9,1,1, 2.850, 10565.795, 189.839, 52619.524 20/05/08,14:50:06,09,11,1, 11.9,1,1, 2.850, 10565.778, 189.833, 52619.488 20/05/08,14:50:06,10,11,1, 11.9,1,1, 2.850, 10565.757, 189.799, 52619.466 20/05/08,14:50:06,11,11,1, 11.9,1,1, 2.850, 10565.765, 189.809, 52619.517 20/05/08,14:50:06,12,11,1, 11.9,1,1, 2.850, 10565.766, 189.835, 52619.494 20/05/08,14:50:06,13,11,1, 11.9,1,1, 2.850, 10565.812, 189.846, 52619.530 20/05/08,14:50:06,14,11,1, 11.9,1,1, 2.850, 10565.802, 189.836, 52619.495 20/05/08,14:50:06,15,11,1, 11.9,1,1, 2.850, 10565.769, 189.814, 52619.497 20/05/08,14:50:06,16,11,1, 11.9,1,1, 2.850, 10565.754, 189.796, 52619.393 20/05/08,14:50:06,17,11,1, 11.9,1,1, 2.850, 10565.770, 189.806, 52619.479 20/05/08,14:50:06,18,11,1, 11.9,1,1, 2.850, 10565.784, 189.844, 52619.555 20/05/08,14:50:06,19,11,1, 11.9,1,1, 2.850, 10565.796, 189.841, 52619.489 20/05/08,14:50:07,00,11,1, 11.9,1,1, 2.849, 10565.754, 189.804, 52619.550 20/05/08,14:50:07,01,11,1, 11.9,1,1, 2.849, 10565.772, 189.805, 52619.505 20/05/08,14:50:07,02,11,1, 11.9,1,1, 2.849, 10565.758, 189.826, 52619.518 20/05/08,14:50:07,03,11,1, 11.9,1,1, 2.849, 10565.785, 189.838, 52619.574 20/05/08,14:50:07,04,11,1, 11.9,1,1, 2.849, 10565.772, 189.842, 52619.514 20/05/08,14:50:07,05,11,1, 11.9,1,1, 2.849, 10565.768, 189.819, 52619.506 20/05/08,14:50:07,06,11,1, 11.9,1,1, 2.849, 10565.749, 189.821, 52619.509 20/05/08,14:50:07,07,11,1, 11.9,1,1, 2.849, 10565.778, 189.815, 52619.488 20/05/08,14:50:07,08,11,1, 11.9,1,1, 2.849, 10565.775, 189.811, 52619.506 20/05/08,14:50:07,09,11,1, 11.9,1,1, 2.849, 10565.759, 189.825, 52619.530 20/05/08,14:50:07,10,11,1, 11.9,1,1, 2.849, 10565.782, 189.831, 52619.511 20/05/08,14:50:07,11,11,1, 11.9,1,1, 2.849, 10565.765, 189.795, 52619.489 20/05/08,14:50:07,12,11,1, 11.9,1,1, 2.849, 10565.750, 189.778, 52619.471 20/05/08,14:50:07,13,11,1, 11.9,1,1, 2.849, 10565.749, 189.779, 52619.502 20/05/08,14:50:07,14,11,1, 11.9,1,1, 2.849, 10565.757, 189.797, 52619.467 20/05/08,14:50:07,15,11,1, 11.9,1,1, 2.849, 10565.757, 189.793, 52619.503 20/05/08,14:50:07,16,11,1, 11.9,1,1, 2.849, 10565.763, 189.809, 52619.503 20/05/08,14:50:07,17,11,1, 11.9,1,1, 2.849, 10565.708, 189.810, 52619.721 20/05/08,14:50:07,18,11,1, 11.9,1,1, 2.849, 10565.692, 189.795, 52619.533 20/05/08,14:50:07,19,11,1, 11.9,1,1, 2.849, 10565.760, 189.804, 52619.550 20/05/08,14:50:08,00,11,1, 11.9,1,1, 2.851, 10565.712, 189.773, 52619.529 20/05/08,14:50:08,01,11,1, 11.9,1,1, 2.851, 10565.726, 189.794, 52619.493 20/05/08,14:50:08,02,11,1, 11.9,1,1, 2.851, 10565.736, 189.800, 52619.452 20/05/08,14:50:08,03,11,1, 11.9,1,1, 2.851, 10565.720, 189.800, 52619.490 20/05/08,14:50:08,04,11,1, 11.9,1,1, 2.851, 10565.730, 189.788, 52619.446 20/05/08,14:50:08,05,11,1, 11.9,1,1, 2.851, 10565.778, 189.831, 52619.497 20/05/08,14:50:08,06,11,1, 11.9,1,1, 2.851, 10565.756, 189.796, 52619.516 20/05/08,14:50:08,07,11,1, 11.9,1,1, 2.851, 10565.738, 189.801, 52619.470 20/05/08,14:50:08,08,11,1, 11.9,1,1, 2.851, 10565.729, 189.795, 52619.475 20/05/08,14:50:08,09,11,1, 11.9,1,1, 2.851, 10565.737, 189.761, 52619.474 20/05/08,14:50:08,10,11,1, 11.9,1,1, 2.851, 10565.743, 189.807, 52619.494 20/05/08,14:50:08,11,11,1, 11.9,1,1, 2.851, 10565.755, 189.801, 52619.482 20/05/08,14:50:08,12,11,1, 11.9,1,1, 2.851, 10565.743, 189.805, 52619.500 20/05/08,14:50:08,13,11,1, 11.9,1,1, 2.851, 10565.694, 189.784, 52619.449 20/05/08,14:50:08,14,11,1, 11.9,1,1, 2.851, 10565.746, 189.777, 52619.485 20/05/08,14:50:08,15,11,1, 11.9,1,1, 2.851, 10565.741, 189.794, 52619.492 20/05/08,14:50:08,16,11,1, 11.9,1,1, 2.851, 10565.729, 189.826, 52619.527 20/05/08,14:50:08,17,11,1, 11.9,1,1, 2.851, 10565.730, 189.823, 52619.484 20/05/08,14:50:08,18,11,1, 11.9,1,1, 2.851, 10565.725, 189.784, 52619.486 20/05/08,14:50:08,19,11,1, 11.9,1,1, 2.851, 10565.718, 189.773, 52619.529 20/05/08,14:50:09,00,11,1, 11.9,1,1, 2.849, 10565.704, 189.775, 52619.440 20/05/08,14:50:09,01,11,1, 11.9,1,1, 2.849, 10565.738, 189.817, 52619.480 20/05/08,14:50:09,02,11,1, 11.9,1,1, 2.849, 10565.713, 189.797, 52619.488 20/05/08,14:50:09,03,11,1, 11.9,1,1, 2.849, 10565.726, 189.784, 52619.501 20/05/08,14:50:09,04,11,1, 11.9,1,1, 2.849, 10565.719, 189.774, 52619.508 20/05/08,14:50:09,05,11,1, 11.9,1,1, 2.849, 10565.720, 189.783, 52619.449 20/05/08,14:50:09,06,11,1, 11.9,1,1, 2.849, 10565.729, 189.810, 52619.477 20/05/08,14:50:09,07,11,1, 11.9,1,1, 2.849, 10565.709, 189.778, 52619.443 20/05/08,14:50:09,08,11,1, 11.9,1,1, 2.849, 10565.706, 189.809, 52619.466 20/05/08,14:50:09,09,11,1, 11.9,1,1, 2.849, 10565.704, 189.778, 52619.453 20/05/08,14:50:09,10,11,1, 11.9,1,1, 2.849, 10565.751, 189.751, 52619.481 20/05/08,14:50:09,11,11,1, 11.9,1,1, 2.849, 10565.726, 189.808, 52619.508 20/05/08,14:50:09,12,11,1, 11.9,1,1, 2.849, 10565.739, 189.787, 52619.520 20/05/08,14:50:09,13,11,1, 11.9,1,1, 2.849, 10565.717, 189.802, 52619.481 20/05/08,14:50:09,14,11,1, 11.9,1,1, 2.849, 10565.745, 189.771, 52619.297 20/05/08,14:50:09,15,11,1, 11.9,1,1, 2.849, 10565.747, 189.759, 52619.507 20/05/08,14:50:09,16,11,1, 11.9,1,1, 2.849, 10565.750, 189.810, 52619.525 20/05/08,14:50:09,17,11,1, 11.9,1,1, 2.849, 10565.739, 189.813, 52619.524 20/05/08,14:50:09,18,11,1, 11.9,1,1, 2.849, 10565.735, 189.797, 52619.555 20/05/08,14:50:09,19,11,1, 11.9,1,1, 2.849, 10565.705, 189.775, 52619.440 20/05/08,14:50:10,00,10,1, 11.9,1,1, 2.848, 10565.679, 189.788, 52619.509 20/05/08,14:50:10,01,10,1, 11.9,1,1, 2.848, 10565.749, 189.799, 52619.445 20/05/08,14:50:10,02,10,1, 11.9,1,1, 2.848, 10565.727, 189.800, 52619.479 20/05/08,14:50:10,03,10,1, 11.9,1,1, 2.848, 10565.744, 189.808, 52619.515 20/05/08,14:50:10,04,10,1, 11.9,1,1, 2.848, 10565.713, 189.793, 52619.476 20/05/08,14:50:10,05,10,1, 11.9,1,1, 2.848, 10565.729, 189.782, 52619.513 20/05/08,14:50:10,06,10,1, 11.9,1,1, 2.848, 10565.723, 189.818, 52619.497 20/05/08,14:50:10,07,10,1, 11.9,1,1, 2.848, 10565.731, 189.794, 52619.510 20/05/08,14:50:10,08,10,1, 11.9,1,1, 2.848, 10565.740, 189.819, 52619.475 20/05/08,14:50:10,09,10,1, 11.9,1,1, 2.848, 10565.725, 189.767, 52619.449 20/05/08,14:50:10,10,10,1, 11.9,1,1, 2.848, 10565.707, 189.773, 52619.468 20/05/08,14:50:10,11,10,1, 11.9,1,1, 2.848, 10565.728, 189.760, 52619.467 20/05/08,14:50:10,12,10,1, 11.9,1,1, 2.848, 10565.730, 189.779, 52619.478 20/05/08,14:50:10,13,10,1, 11.9,1,1, 2.848, 10565.703, 189.790, 52619.513 20/05/08,14:50:10,14,10,1, 11.9,1,1, 2.848, 10565.719, 189.787, 52619.465 20/05/08,14:50:10,15,10,1, 11.9,1,1, 2.848, 10565.693, 189.780, 52619.464 20/05/08,14:50:10,16,10,1, 11.9,1,1, 2.848, 10565.687, 189.770, 52619.481 20/05/08,14:50:10,17,10,1, 11.9,1,1, 2.848, 10565.712, 189.799, 52619.521 20/05/08,14:50:10,18,10,1, 11.9,1,1, 2.848, 10565.673, 189.775, 52619.499 20/05/08,14:50:10,19,10,1, 11.9,1,1, 2.848, 10565.686, 189.788, 52619.509 20/05/08,14:50:11,00,10,1, 11.9,1,1, 2.852, 10565.671, 189.782, 52619.463 20/05/08,14:50:11,01,10,1, 11.9,1,1, 2.852, 10565.678, 189.728, 52619.460 20/05/08,14:50:11,02,10,1, 11.9,1,1, 2.852, 10565.684, 189.756, 52619.461 20/05/08,14:50:11,03,10,1, 11.9,1,1, 2.852, 10565.686, 189.760, 52619.495 20/05/08,14:50:11,04,10,1, 11.9,1,1, 2.852, 10565.708, 189.770, 52619.474 20/05/08,14:50:11,05,10,1, 11.9,1,1, 2.852, 10565.674, 189.752, 52619.444 20/05/08,14:50:11,06,10,1, 11.9,1,1, 2.852, 10565.655, 189.746, 52619.435 20/05/08,14:50:11,07,10,1, 11.9,1,1, 2.852, 10565.667, 189.752, 52619.443 20/05/08,14:50:11,08,10,1, 11.9,1,1, 2.852, 10565.679, 189.795, 52619.485 20/05/08,14:50:11,09,10,1, 11.9,1,1, 2.852, 10565.686, 189.752, 52619.453 20/05/08,14:50:11,10,10,1, 11.9,1,1, 2.852, 10565.693, 189.732, 52619.469 20/05/08,14:50:11,11,10,1, 11.9,1,1, 2.852, 10565.682, 189.745, 52619.506 20/05/08,14:50:11,12,10,1, 11.9,1,1, 2.852, 10565.673, 189.774, 52619.469 20/05/08,14:50:11,13,10,1, 11.9,1,1, 2.852, 10565.705, 189.777, 52619.490 20/05/08,14:50:11,14,10,1, 11.9,1,1, 2.852, 10565.703, 189.757, 52619.479 20/05/08,14:50:11,15,10,1, 11.9,1,1, 2.852, 10565.669, 189.766, 52619.439 20/05/08,14:50:11,16,10,1, 11.9,1,1, 2.852, 10565.672, 189.727, 52619.273 20/05/08,14:50:11,17,10,1, 11.9,1,1, 2.852, 10565.666, 189.756, 52619.408 20/05/08,14:50:11,18,10,1, 11.9,1,1, 2.852, 10565.676, 189.768, 52619.466 20/05/08,14:50:11,19,10,1, 11.9,1,1, 2.852, 10565.678, 189.782, 52619.463 20/05/08,14:50:12,00,10,1, 11.9,1,1, 2.848, 10565.654, 189.774, 52619.484 20/05/08,14:50:12,01,10,1, 11.9,1,1, 2.848, 10565.667, 189.741, 52619.463 20/05/08,14:50:12,02,10,1, 11.9,1,1, 2.848, 10565.639, 189.739, 52619.564 20/05/08,14:50:12,03,10,1, 11.9,1,1, 2.848, 10565.656, 189.735, 52619.520 20/05/08,14:50:12,04,10,1, 11.9,1,1, 2.848, 10565.639, 189.773, 52619.544 20/05/08,14:50:12,05,10,1, 11.9,1,1, 2.848, 10565.684, 189.754, 52619.493 20/05/08,14:50:12,06,10,1, 11.9,1,1, 2.848, 10565.652, 189.758, 52619.482 20/05/08,14:50:12,07,10,1, 11.9,1,1, 2.848, 10565.648, 189.746, 52619.444 20/05/08,14:50:12,08,10,1, 11.9,1,1, 2.848, 10565.689, 189.763, 52619.443 20/05/08,14:50:12,09,10,1, 11.9,1,1, 2.848, 10565.672, 189.791, 52619.493 20/05/08,14:50:12,10,10,1, 11.9,1,1, 2.848, 10565.646, 189.784, 52619.444 20/05/08,14:50:12,11,10,1, 11.9,1,1, 2.848, 10565.667, 189.756, 52619.462 20/05/08,14:50:12,12,10,1, 11.9,1,1, 2.848, 10565.656, 189.754, 52619.434 20/05/08,14:50:12,13,10,1, 11.9,1,1, 2.848, 10565.648, 189.756, 52619.449 20/05/08,14:50:12,14,10,1, 11.9,1,1, 2.848, 10565.706, 189.786, 52619.509 20/05/08,14:50:12,15,10,1, 11.9,1,1, 2.848, 10565.657, 189.781, 52619.466 20/05/08,14:50:12,16,10,1, 11.9,1,1, 2.848, 10565.634, 189.745, 52619.466 20/05/08,14:50:12,17,10,1, 11.9,1,1, 2.848, 10565.646, 189.765, 52619.448 20/05/08,14:50:12,18,10,1, 11.9,1,1, 2.848, 10565.644, 189.761, 52619.450 20/05/08,14:50:12,19,10,1, 11.9,1,1, 2.848, 10565.657, 189.774, 52619.484 20/05/08,14:50:13,00,10,1, 11.9,1,1, 2.850, 10565.637, 189.752, 52619.484 20/05/08,14:50:13,01,10,1, 11.9,1,1, 2.850, 10565.653, 189.765, 52619.484 20/05/08,14:50:13,02,10,1, 11.9,1,1, 2.850, 10565.652, 189.779, 52619.477 20/05/08,14:50:13,03,10,1, 11.9,1,1, 2.850, 10565.671, 189.800, 52619.515 20/05/08,14:50:13,04,10,1, 11.9,1,1, 2.850, 10565.673, 189.799, 52619.526 20/05/08,14:50:13,05,10,1, 11.9,1,1, 2.850, 10565.646, 189.800, 52619.498 20/05/08,14:50:13,06,10,1, 11.9,1,1, 2.850, 10565.665, 189.767, 52619.446 20/05/08,14:50:13,07,10,1, 11.9,1,1, 2.850, 10565.648, 189.752, 52619.497 20/05/08,14:50:13,08,10,1, 11.9,1,1, 2.850, 10565.640, 189.733, 52619.479 20/05/08,14:50:13,09,10,1, 11.9,1,1, 2.850, 10565.664, 189.779, 52619.511 20/05/08,14:50:13,10,10,1, 11.9,1,1, 2.850, 10565.673, 189.778, 52619.507 20/05/08,14:50:13,11,10,1, 11.9,1,1, 2.850, 10565.643, 189.734, 52619.464 20/05/08,14:50:13,12,10,1, 11.9,1,1, 2.850, 10565.634, 189.737, 52619.469 20/05/08,14:50:13,13,10,1, 11.9,1,1, 2.850, 10565.645, 189.721, 52619.461 20/05/08,14:50:13,14,10,1, 11.9,1,1, 2.850, 10565.662, 189.739, 52619.519 20/05/08,14:50:13,15,10,1, 11.9,1,1, 2.850, 10565.662, 189.768, 52619.502 20/05/08,14:50:13,16,10,1, 11.9,1,1, 2.850, 10565.658, 189.777, 52619.483 20/05/08,14:50:13,17,10,1, 11.9,1,1, 2.850, 10565.651, 189.760, 52619.485 20/05/08,14:50:13,18,10,1, 11.9,1,1, 2.850, 10565.647, 189.737, 52619.438 20/05/08,14:50:13,19,10,1, 11.9,1,1, 2.850, 10565.642, 189.752, 52619.484 20/05/08,14:50:14,00,10,1, 12.0,1,1, 2.852, 10565.637, 189.744, 52619.476 20/05/08,14:50:14,01,10,1, 12.0,1,1, 2.852, 10565.648, 189.755, 52619.470 20/05/08,14:50:14,02,10,1, 12.0,1,1, 2.852, 10565.638, 189.731, 52619.465 20/05/08,14:50:14,03,10,1, 12.0,1,1, 2.852, 10565.637, 189.751, 52619.476 20/05/08,14:50:14,04,10,1, 12.0,1,1, 2.852, 10565.651, 189.779, 52619.473 20/05/08,14:50:14,05,10,1, 12.0,1,1, 2.852, 10565.634, 189.770, 52619.488 20/05/08,14:50:14,06,10,1, 12.0,1,1, 2.852, 10565.666, 189.786, 52619.499 20/05/08,14:50:14,07,10,1, 12.0,1,1, 2.852, 10565.632, 189.731, 52619.472 20/05/08,14:50:14,08,10,1, 12.0,1,1, 2.852, 10565.634, 189.747, 52619.483 20/05/08,14:50:14,09,10,1, 12.0,1,1, 2.852, 10565.654, 189.766, 52619.507 20/05/08,14:50:14,10,10,1, 12.0,1,1, 2.852, 10565.644, 189.762, 52619.456 20/05/08,14:50:14,11,10,1, 12.0,1,1, 2.852, 10565.640, 189.790, 52619.454 20/05/08,14:50:14,12,10,1, 12.0,1,1, 2.852, 10565.644, 189.724, 52619.464 20/05/08,14:50:14,13,10,1, 12.0,1,1, 2.852, 10565.616, 189.713, 52619.486 20/05/08,14:50:14,14,10,1, 12.0,1,1, 2.852, 10565.651, 189.737, 52619.491 20/05/08,14:50:14,15,10,1, 12.0,1,1, 2.852, 10565.652, 189.751, 52619.477 20/05/08,14:50:14,16,10,1, 12.0,1,1, 2.852, 10565.649, 189.780, 52619.499 20/05/08,14:50:14,17,10,1, 12.0,1,1, 2.852, 10565.646, 189.719, 52619.461 20/05/08,14:50:14,18,10,1, 12.0,1,1, 2.852, 10565.654, 189.741, 52619.493 20/05/08,14:50:14,19,10,1, 12.0,1,1, 2.852, 10565.644, 189.744, 52619.476 20/05/08,14:50:15,00,11,1, 11.8,1,1, 2.849, 10565.612, 189.723, 52619.461 20/05/08,14:50:15,01,11,1, 11.8,1,1, 2.849, 10565.633, 189.756, 52619.513 20/05/08,14:50:15,02,11,1, 11.8,1,1, 2.849, 10565.644, 189.732, 52619.460 20/05/08,14:50:15,03,11,1, 11.8,1,1, 2.849, 10565.625, 189.722, 52619.480 20/05/08,14:50:15,04,11,1, 11.8,1,1, 2.849, 10565.625, 189.757, 52619.467 20/05/08,14:50:15,05,11,1, 11.8,1,1, 2.849, 10565.627, 189.770, 52619.503 20/05/08,14:50:15,06,11,1, 11.8,1,1, 2.849, 10565.644, 189.758, 52619.482 20/05/08,14:50:15,07,11,1, 11.8,1,1, 2.849, 10565.653, 189.744, 52619.467 20/05/08,14:50:15,08,11,1, 11.8,1,1, 2.849, 10565.620, 189.751, 52619.431 20/05/08,14:50:15,09,11,1, 11.8,1,1, 2.849, 10565.639, 189.721, 52619.464 20/05/08,14:50:15,10,11,1, 11.8,1,1, 2.849, 10565.631, 189.734, 52619.487 20/05/08,14:50:15,11,11,1, 11.8,1,1, 2.849, 10565.619, 189.762, 52619.498 20/05/08,14:50:15,12,11,1, 11.8,1,1, 2.849, 10565.622, 189.754, 52619.480 20/05/08,14:50:15,13,11,1, 11.8,1,1, 2.849, 10565.641, 189.705, 52619.447 20/05/08,14:50:15,14,11,1, 11.8,1,1, 2.849, 10565.619, 189.726, 52619.468 20/05/08,14:50:15,15,11,1, 11.8,1,1, 2.849, 10565.627, 189.744, 52619.462 20/05/08,14:50:15,16,11,1, 11.8,1,1, 2.849, 10565.644, 189.756, 52619.509 20/05/08,14:50:15,17,11,1, 11.8,1,1, 2.849, 10565.626, 189.750, 52619.423 20/05/08,14:50:15,18,11,1, 11.8,1,1, 2.849, 10565.615, 189.720, 52619.418 20/05/08,14:50:15,19,11,1, 11.8,1,1, 2.849, 10565.618, 189.723, 52619.461 20/05/08,14:50:16,00,11,1, 11.9,1,1, 2.847, 10565.629, 189.772, 52619.473 20/05/08,14:50:16,01,11,1, 11.9,1,1, 2.847, 10565.640, 189.769, 52619.441 20/05/08,14:50:16,02,11,1, 11.9,1,1, 2.847, 10565.623, 189.759, 52619.477 20/05/08,14:50:16,03,11,1, 11.9,1,1, 2.847, 10565.601, 189.741, 52619.429 20/05/08,14:50:16,04,11,1, 11.9,1,1, 2.847, 10565.623, 189.738, 52619.479 20/05/08,14:50:16,05,11,1, 11.9,1,1, 2.847, 10565.628, 189.716, 52619.470 20/05/08,14:50:16,06,11,1, 11.9,1,1, 2.847, 10565.617, 189.751, 52619.505 20/05/08,14:50:16,07,11,1, 11.9,1,1, 2.847, 10565.600, 189.772, 52619.495 20/05/08,14:50:16,08,11,1, 11.9,1,1, 2.847, 10565.606, 189.763, 52619.487 20/05/08,14:50:16,09,11,1, 11.9,1,1, 2.847, 10565.617, 189.740, 52619.461 20/05/08,14:50:16,10,11,1, 11.9,1,1, 2.847, 10565.633, 189.734, 52619.393 20/05/08,14:50:16,11,11,1, 11.9,1,1, 2.847, 10565.633, 189.743, 52619.417 20/05/08,14:50:16,12,11,1, 11.9,1,1, 2.847, 10565.621, 189.771, 52619.453 20/05/08,14:50:16,13,11,1, 11.9,1,1, 2.847, 10565.627, 189.777, 52619.475 20/05/08,14:50:16,14,11,1, 11.9,1,1, 2.847, 10565.626, 189.763, 52619.458 20/05/08,14:50:16,15,11,1, 11.9,1,1, 2.847, 10565.604, 189.737, 52619.457 20/05/08,14:50:16,16,11,1, 11.9,1,1, 2.847, 10565.584, 189.704, 52619.431 20/05/08,14:50:16,17,11,1, 11.9,1,1, 2.847, 10565.615, 189.739, 52619.443 20/05/08,14:50:16,18,11,1, 11.9,1,1, 2.847, 10565.667, 189.764, 52619.472 20/05/08,14:50:16,19,11,1, 11.9,1,1, 2.847, 10565.633, 189.772, 52619.473 20/05/08,14:50:17,00,11,1, 11.9,1,1, 2.849, 10565.604, 189.742, 52619.426 20/05/08,14:50:17,01,11,1, 11.9,1,1, 2.849, 10565.613, 189.724, 52619.468 20/05/08,14:50:17,02,11,1, 11.9,1,1, 2.849, 10565.633, 189.756, 52619.463 20/05/08,14:50:17,03,11,1, 11.9,1,1, 2.849, 10565.632, 189.771, 52619.462 20/05/08,14:50:17,04,11,1, 11.9,1,1, 2.849, 10565.626, 189.757, 52619.490 20/05/08,14:50:17,05,11,1, 11.9,1,1, 2.849, 10565.616, 189.722, 52619.443 20/05/08,14:50:17,06,11,1, 11.9,1,1, 2.849, 10565.612, 189.691, 52619.412 20/05/08,14:50:17,07,11,1, 11.9,1,1, 2.849, 10565.617, 189.711, 52619.420 20/05/08,14:50:17,08,11,1, 11.9,1,1, 2.849, 10565.597, 189.745, 52619.440 20/05/08,14:50:17,09,11,1, 11.9,1,1, 2.849, 10565.629, 189.723, 52619.463 20/05/08,14:50:17,10,11,1, 11.9,1,1, 2.849, 10565.618, 189.756, 52619.426 20/05/08,14:50:17,11,11,1, 11.9,1,1, 2.849, 10565.611, 189.726, 52619.449 20/05/08,14:50:17,12,11,1, 11.9,1,1, 2.849, 10565.615, 189.704, 52619.454 20/05/08,14:50:17,13,11,1, 11.9,1,1, 2.849, 10565.650, 189.744, 52619.468 20/05/08,14:50:17,14,11,1, 11.9,1,1, 2.849, 10565.631, 189.733, 52619.477 20/05/08,14:50:17,15,11,1, 11.9,1,1, 2.849, 10565.640, 189.740, 52619.461 20/05/08,14:50:17,16,11,1, 11.9,1,1, 2.849, 10565.591, 189.716, 52619.392 20/05/08,14:50:17,17,11,1, 11.9,1,1, 2.849, 10565.644, 189.715, 52619.421 20/05/08,14:50:17,18,11,1, 11.9,1,1, 2.849, 10565.599, 189.693, 52619.425 20/05/08,14:50:17,19,11,1, 11.9,1,1, 2.849, 10565.604, 189.742, 52619.426 20/05/08,14:50:18,00,11,1, 11.9,1,1, 2.850, 10565.604, 189.713, 52619.443 20/05/08,14:50:18,01,11,1, 11.9,1,1, 2.850, 10565.600, 189.738, 52619.442 20/05/08,14:50:18,02,11,1, 11.9,1,1, 2.850, 10565.590, 189.704, 52619.419 20/05/08,14:50:18,03,11,1, 11.9,1,1, 2.850, 10565.605, 189.708, 52619.456 20/05/08,14:50:18,04,11,1, 11.9,1,1, 2.850, 10565.601, 189.731, 52619.423 20/05/08,14:50:18,05,11,1, 11.9,1,1, 2.850, 10565.600, 189.734, 52619.453 20/05/08,14:50:18,06,11,1, 11.9,1,1, 2.850, 10565.590, 189.721, 52619.430 20/05/08,14:50:18,07,11,1, 11.9,1,1, 2.850, 10565.581, 189.741, 52619.486 20/05/08,14:50:18,08,11,1, 11.9,1,1, 2.850, 10565.602, 189.685, 52619.429 20/05/08,14:50:18,09,11,1, 11.9,1,1, 2.850, 10565.591, 189.709, 52619.428 20/05/08,14:50:18,10,11,1, 11.9,1,1, 2.850, 10565.605, 189.745, 52619.485 20/05/08,14:50:18,11,11,1, 11.9,1,1, 2.850, 10565.589, 189.744, 52619.441 20/05/08,14:50:18,12,11,1, 11.9,1,1, 2.850, 10565.575, 189.722, 52619.448 20/05/08,14:50:18,13,11,1, 11.9,1,1, 2.850, 10565.578, 189.685, 52619.428 20/05/08,14:50:18,14,11,1, 11.9,1,1, 2.850, 10565.600, 189.722, 52619.406 20/05/08,14:50:18,15,11,1, 11.9,1,1, 2.850, 10565.586, 189.723, 52619.434 20/05/08,14:50:18,16,11,1, 11.9,1,1, 2.850, 10565.625, 189.752, 52619.465 20/05/08,14:50:18,17,11,1, 11.9,1,1, 2.850, 10565.624, 189.742, 52619.499 20/05/08,14:50:18,18,11,1, 11.9,1,1, 2.850, 10565.594, 189.671, 52619.437 20/05/08,14:50:18,19,11,1, 11.9,1,1, 2.850, 10565.607, 189.713, 52619.443 20/05/08,14:50:19,00,11,1, 11.9,1,1, 2.852, 10565.571, 189.683, 52619.418 20/05/08,14:50:19,01,11,1, 11.9,1,1, 2.852, 10565.607, 189.722, 52619.460 20/05/08,14:50:19,02,11,1, 11.9,1,1, 2.852, 10565.604, 189.740, 52619.453 20/05/08,14:50:19,03,11,1, 11.9,1,1, 2.852, 10565.607, 189.715, 52619.461 20/05/08,14:50:19,04,11,1, 11.9,1,1, 2.852, 10565.593, 189.709, 52619.421 20/05/08,14:50:19,05,11,1, 11.9,1,1, 2.852, 10565.588, 189.725, 52619.434 20/05/08,14:50:19,06,11,1, 11.9,1,1, 2.852, 10565.593, 189.741, 52619.480 20/05/08,14:50:19,07,11,1, 11.9,1,1, 2.852, 10565.586, 189.740, 52619.459 20/05/08,14:50:19,08,11,1, 11.9,1,1, 2.852, 10565.555, 189.718, 52619.426 20/05/08,14:50:19,09,11,1, 11.9,1,1, 2.852, 10565.607, 189.726, 52619.410 20/05/08,14:50:19,10,11,1, 11.9,1,1, 2.852, 10565.589, 189.703, 52619.398 20/05/08,14:50:19,11,11,1, 11.9,1,1, 2.852, 10565.594, 189.695, 52619.397 20/05/08,14:50:19,12,11,1, 11.9,1,1, 2.852, 10565.617, 189.709, 52619.438 20/05/08,14:50:19,13,11,1, 11.9,1,1, 2.852, 10565.586, 189.686, 52619.426 20/05/08,14:50:19,14,11,1, 11.9,1,1, 2.852, 10565.577, 189.692, 52619.366 20/05/08,14:50:19,15,11,1, 11.9,1,1, 2.852, 10565.594, 189.690, 52619.423 20/05/08,14:50:19,16,11,1, 11.9,1,1, 2.852, 10565.564, 189.705, 52619.474 20/05/08,14:50:19,17,11,1, 11.9,1,1, 2.852, 10565.577, 189.739, 52619.455 20/05/08,14:50:19,18,11,1, 11.9,1,1, 2.852, 10565.578, 189.703, 52619.430 20/05/08,14:50:19,19,11,1, 11.9,1,1, 2.852, 10565.574, 189.683, 52619.418 20/05/08,14:50:20,00,11,1, 11.9,1,1, 2.850, 10565.596, 189.659, 52619.404 20/05/08,14:50:20,01,11,1, 11.9,1,1, 2.850, 10565.551, 189.707, 52619.418 20/05/08,14:50:20,02,11,1, 11.9,1,1, 2.850, 10565.589, 189.726, 52619.444 20/05/08,14:50:20,03,11,1, 11.9,1,1, 2.850, 10565.586, 189.727, 52619.421 20/05/08,14:50:20,04,11,1, 11.9,1,1, 2.850, 10565.584, 189.671, 52619.371 20/05/08,14:50:20,05,11,1, 11.9,1,1, 2.850, 10565.562, 189.689, 52619.381 20/05/08,14:50:20,06,11,1, 11.9,1,1, 2.850, 10565.572, 189.710, 52619.439 20/05/08,14:50:20,07,11,1, 11.9,1,1, 2.850, 10565.571, 189.708, 52619.481 20/05/08,14:50:20,08,11,1, 11.9,1,1, 2.850, 10565.586, 189.714, 52619.683 20/05/08,14:50:20,09,11,1, 11.9,1,1, 2.850, 10565.628, 189.685, 52619.312 20/05/08,14:50:20,10,11,1, 11.9,1,1, 2.850, 10565.597, 189.682, 52619.357 20/05/08,14:50:20,11,11,1, 11.9,1,1, 2.850, 10565.578, 189.681, 52619.363 20/05/08,14:50:20,12,11,1, 11.9,1,1, 2.850, 10565.583, 189.730, 52619.378 20/05/08,14:50:20,13,11,1, 11.9,1,1, 2.850, 10565.602, 189.735, 52619.418 20/05/08,14:50:20,14,11,1, 11.9,1,1, 2.850, 10565.579, 189.683, 52619.387 20/05/08,14:50:20,15,11,1, 11.9,1,1, 2.850, 10565.557, 189.689, 52619.368 20/05/08,14:50:20,16,11,1, 11.9,1,1, 2.850, 10565.587, 189.679, 52619.365 20/05/08,14:50:20,17,11,1, 11.9,1,1, 2.850, 10565.585, 189.690, 52619.397 20/05/08,14:50:20,18,11,1, 11.9,1,1, 2.850, 10565.585, 189.745, 52619.421 20/05/08,14:50:20,19,11,1, 11.9,1,1, 2.850, 10565.596, 189.659, 52619.404 20/05/08,14:50:21,00,11,1, 11.9,1,1, 2.852, 10565.562, 189.713, 52619.434 20/05/08,14:50:21,01,11,1, 11.9,1,1, 2.852, 10565.610, 189.671, 52619.388 20/05/08,14:50:21,02,11,1, 11.9,1,1, 2.852, 10565.596, 189.666, 52619.393 20/05/08,14:50:21,03,11,1, 11.9,1,1, 2.852, 10565.587, 189.708, 52619.434 20/05/08,14:50:21,04,11,1, 11.9,1,1, 2.852, 10565.581, 189.692, 52619.452 20/05/08,14:50:21,05,11,1, 11.9,1,1, 2.852, 10565.552, 189.681, 52619.453 20/05/08,14:50:21,06,11,1, 11.9,1,1, 2.852, 10565.561, 189.662, 52619.380 20/05/08,14:50:21,07,11,1, 11.9,1,1, 2.852, 10565.554, 189.685, 52619.352 20/05/08,14:50:21,08,11,1, 11.9,1,1, 2.852, 10565.584, 189.710, 52619.425 20/05/08,14:50:21,09,11,1, 11.9,1,1, 2.852, 10565.552, 189.699, 52619.393 20/05/08,14:50:21,10,11,1, 11.9,1,1, 2.852, 10565.575, 189.700, 52619.427 20/05/08,14:50:21,11,11,1, 11.9,1,1, 2.852, 10565.555, 189.678, 52619.378 20/05/08,14:50:21,12,11,1, 11.9,1,1, 2.852, 10565.548, 189.707, 52619.427 20/05/08,14:50:21,13,11,1, 11.9,1,1, 2.852, 10565.560, 189.706, 52619.440 20/05/08,14:50:21,14,11,1, 11.9,1,1, 2.852, 10565.560, 189.718, 52619.445 20/05/08,14:50:21,15,11,1, 11.9,1,1, 2.852, 10565.563, 189.706, 52619.428 20/05/08,14:50:21,16,11,1, 11.9,1,1, 2.852, 10565.581, 189.671, 52619.459 20/05/08,14:50:21,17,11,1, 11.9,1,1, 2.852, 10565.559, 189.679, 52619.406 20/05/08,14:50:21,18,11,1, 11.9,1,1, 2.852, 10565.563, 189.692, 52619.455 20/05/08,14:50:21,19,11,1, 11.9,1,1, 2.852, 10565.566, 189.713, 52619.434 20/05/08,14:50:22,00,11,1, 11.9,1,1, 2.853, 10565.537, 189.682, 52619.399 20/05/08,14:50:22,01,11,1, 11.9,1,1, 2.853, 10565.545, 189.669, 52619.361 20/05/08,14:50:22,02,11,1, 11.9,1,1, 2.853, 10565.541, 189.689, 52619.391 20/05/08,14:50:22,03,11,1, 11.9,1,1, 2.853, 10565.566, 189.689, 52619.401 20/05/08,14:50:22,04,11,1, 11.9,1,1, 2.853, 10565.561, 189.713, 52619.414 20/05/08,14:50:22,05,11,1, 11.9,1,1, 2.853, 10565.567, 189.715, 52619.384 20/05/08,14:50:22,06,11,1, 11.9,1,1, 2.853, 10565.550, 189.663, 52619.367 20/05/08,14:50:22,07,11,1, 11.9,1,1, 2.853, 10565.575, 189.686, 52619.381 20/05/08,14:50:22,08,11,1, 11.9,1,1, 2.853, 10565.567, 189.708, 52619.436 20/05/08,14:50:22,09,11,1, 11.9,1,1, 2.853, 10565.564, 189.725, 52619.428 20/05/08,14:50:22,10,11,1, 11.9,1,1, 2.853, 10565.544, 189.706, 52619.397 20/05/08,14:50:22,11,11,1, 11.9,1,1, 2.853, 10565.576, 189.714, 52619.401 20/05/08,14:50:22,12,11,1, 11.9,1,1, 2.853, 10565.557, 189.669, 52619.446 20/05/08,14:50:22,13,11,1, 11.9,1,1, 2.853, 10565.533, 189.682, 52619.417 20/05/08,14:50:22,14,11,1, 11.9,1,1, 2.853, 10565.547, 189.702, 52619.424 20/05/08,14:50:22,15,11,1, 11.9,1,1, 2.853, 10565.567, 189.680, 52619.390 20/05/08,14:50:22,16,11,1, 11.9,1,1, 2.853, 10565.561, 189.670, 52619.353 20/05/08,14:50:22,17,11,1, 11.9,1,1, 2.853, 10565.531, 189.674, 52619.376 20/05/08,14:50:22,18,11,1, 11.9,1,1, 2.853, 10565.552, 189.702, 52619.425 20/05/08,14:50:22,19,11,1, 11.9,1,1, 2.853, 10565.544, 189.682, 52619.399 20/05/08,14:50:23,00,11,1, 11.9,1,1, 2.853, 10565.521, 189.671, 52619.365 20/05/08,14:50:23,01,11,1, 11.9,1,1, 2.853, 10565.534, 189.689, 52619.388 20/05/08,14:50:23,02,11,1, 11.9,1,1, 2.853, 10565.523, 189.670, 52619.361 20/05/08,14:50:23,03,11,1, 11.9,1,1, 2.853, 10565.523, 189.656, 52619.384 20/05/08,14:50:23,04,11,1, 11.9,1,1, 2.853, 10565.553, 189.670, 52619.449 20/05/08,14:50:23,05,11,1, 11.9,1,1, 2.853, 10565.562, 189.696, 52619.430 20/05/08,14:50:23,06,11,1, 11.9,1,1, 2.853, 10565.552, 189.680, 52619.410 20/05/08,14:50:23,07,11,1, 11.9,1,1, 2.853, 10565.547, 189.646, 52619.420 20/05/08,14:50:23,08,11,1, 11.9,1,1, 2.853, 10565.536, 189.632, 52619.371 20/05/08,14:50:23,09,11,1, 11.9,1,1, 2.853, 10565.554, 189.668, 52619.399 20/05/08,14:50:23,10,11,1, 11.9,1,1, 2.853, 10565.568, 189.651, 52619.397 20/05/08,14:50:23,11,11,1, 11.9,1,1, 2.853, 10565.566, 189.679, 52619.430 20/05/08,14:50:23,12,11,1, 11.9,1,1, 2.853, 10565.557, 189.656, 52619.366 20/05/08,14:50:23,13,11,1, 11.9,1,1, 2.853, 10565.574, 189.650, 52619.409 20/05/08,14:50:23,14,11,1, 11.9,1,1, 2.853, 10565.537, 189.668, 52619.409 20/05/08,14:50:23,15,11,1, 11.9,1,1, 2.853, 10565.566, 189.704, 52619.432 20/05/08,14:50:23,16,11,1, 11.9,1,1, 2.853, 10565.557, 189.667, 52619.462 20/05/08,14:50:23,17,11,1, 11.9,1,1, 2.853, 10565.535, 189.650, 52619.387 20/05/08,14:50:23,18,11,1, 11.9,1,1, 2.853, 10565.518, 189.659, 52619.395 20/05/08,14:50:23,19,11,1, 11.9,1,1, 2.853, 10565.524, 189.671, 52619.365 20/05/08,14:50:24,00,11,1, 11.9,1,1, 2.850, 10565.529, 189.670, 52619.374 20/05/08,14:50:24,01,11,1, 11.9,1,1, 2.850, 10565.549, 189.693, 52619.429 20/05/08,14:50:24,02,11,1, 11.9,1,1, 2.850, 10565.523, 189.651, 52619.389 20/05/08,14:50:24,03,11,1, 11.9,1,1, 2.850, 10565.534, 189.632, 52619.386 20/05/08,14:50:24,04,11,1, 11.9,1,1, 2.850, 10565.528, 189.636, 52619.370 20/05/08,14:50:24,05,11,1, 11.9,1,1, 2.850, 10565.583, 189.679, 52619.449 20/05/08,14:50:24,06,11,1, 11.9,1,1, 2.850, 10565.535, 189.673, 52619.454 20/05/08,14:50:24,07,11,1, 11.9,1,1, 2.850, 10565.515, 189.679, 52619.439 20/05/08,14:50:24,08,11,1, 11.9,1,1, 2.850, 10565.511, 189.656, 52619.368 20/05/08,14:50:24,09,11,1, 11.9,1,1, 2.850, 10565.515, 189.641, 52619.368 20/05/08,14:50:24,10,11,1, 11.9,1,1, 2.850, 10565.538, 189.669, 52619.420 20/05/08,14:50:24,11,11,1, 11.9,1,1, 2.850, 10565.537, 189.702, 52619.397 20/05/08,14:50:24,12,11,1, 11.9,1,1, 2.850, 10565.527, 189.676, 52619.391 20/05/08,14:50:24,13,11,1, 11.9,1,1, 2.850, 10565.556, 189.658, 52619.388 20/05/08,14:50:24,14,11,1, 11.9,1,1, 2.850, 10565.539, 189.653, 52619.396 20/05/08,14:50:24,15,11,1, 11.9,1,1, 2.850, 10565.548, 189.644, 52619.372 20/05/08,14:50:24,16,11,1, 11.9,1,1, 2.850, 10565.528, 189.680, 52619.396 20/05/08,14:50:24,17,11,1, 11.9,1,1, 2.850, 10565.536, 189.661, 52619.398 20/05/08,14:50:24,18,11,1, 11.9,1,1, 2.850, 10565.550, 189.663, 52619.399 20/05/08,14:50:24,19,11,1, 11.9,1,1, 2.850, 10565.536, 189.670, 52619.374 20/05/08,14:50:25,00,11,1, 11.8,1,1, 2.850, 10565.521, 189.666, 52619.415 20/05/08,14:50:25,01,11,1, 11.8,1,1, 2.850, 10565.567, 189.694, 52619.427 20/05/08,14:50:25,02,11,1, 11.8,1,1, 2.850, 10565.543, 189.695, 52619.422 20/05/08,14:50:25,03,11,1, 11.8,1,1, 2.850, 10565.527, 189.685, 52619.399 20/05/08,14:50:25,04,11,1, 11.8,1,1, 2.850, 10565.517, 189.661, 52619.424 20/05/08,14:50:25,05,11,1, 11.8,1,1, 2.850, 10565.518, 189.651, 52619.417 20/05/08,14:50:25,06,11,1, 11.8,1,1, 2.850, 10565.568, 189.678, 52619.261 20/05/08,14:50:25,07,11,1, 11.8,1,1, 2.850, 10565.546, 189.671, 52619.373 20/05/08,14:50:25,08,11,1, 11.8,1,1, 2.850, 10565.540, 189.659, 52619.387 20/05/08,14:50:25,09,11,1, 11.8,1,1, 2.850, 10565.533, 189.642, 52619.382 20/05/08,14:50:25,10,11,1, 11.8,1,1, 2.850, 10565.540, 189.615, 52619.363 20/05/08,14:50:25,11,11,1, 11.8,1,1, 2.850, 10565.557, 189.681, 52619.419 20/05/08,14:50:25,12,11,1, 11.8,1,1, 2.850, 10565.535, 189.674, 52619.422 20/05/08,14:50:25,13,11,1, 11.8,1,1, 2.850, 10565.529, 189.680, 52619.405 20/05/08,14:50:25,14,11,1, 11.8,1,1, 2.850, 10565.527, 189.646, 52619.383 20/05/08,14:50:25,15,11,1, 11.8,1,1, 2.850, 10565.544, 189.643, 52619.388 20/05/08,14:50:25,16,11,1, 11.8,1,1, 2.850, 10565.528, 189.644, 52619.353 20/05/08,14:50:25,17,11,1, 11.8,1,1, 2.850, 10565.498, 189.661, 52619.387 20/05/08,14:50:25,18,11,1, 11.8,1,1, 2.850, 10565.544, 189.683, 52619.423 20/05/08,14:50:25,19,11,1, 11.8,1,1, 2.850, 10565.522, 189.666, 52619.415 20/05/08,14:50:26,00,11,1, 11.9,1,1, 2.851, 10565.521, 189.659, 52619.429 20/05/08,14:50:26,01,11,1, 11.9,1,1, 2.851, 10565.521, 189.647, 52619.389 20/05/08,14:50:26,02,11,1, 11.9,1,1, 2.851, 10565.542, 189.650, 52619.409 20/05/08,14:50:26,03,11,1, 11.9,1,1, 2.851, 10565.530, 189.679, 52619.430 20/05/08,14:50:26,04,11,1, 11.9,1,1, 2.851, 10565.527, 189.635, 52619.389 20/05/08,14:50:26,05,11,1, 11.9,1,1, 2.851, 10565.525, 189.644, 52619.399 20/05/08,14:50:26,06,11,1, 11.9,1,1, 2.851, 10565.527, 189.629, 52619.367 20/05/08,14:50:26,07,11,1, 11.9,1,1, 2.851, 10565.541, 189.631, 52619.382 20/05/08,14:50:26,08,11,1, 11.9,1,1, 2.851, 10565.534, 189.662, 52619.390 20/05/08,14:50:26,09,11,1, 11.9,1,1, 2.851, 10565.553, 189.671, 52619.393 20/05/08,14:50:26,10,11,1, 11.9,1,1, 2.851, 10565.536, 189.622, 52619.398 20/05/08,14:50:26,11,11,1, 11.9,1,1, 2.851, 10565.533, 189.625, 52619.369 20/05/08,14:50:26,12,11,1, 11.9,1,1, 2.851, 10565.518, 189.635, 52619.397 20/05/08,14:50:26,13,11,1, 11.9,1,1, 2.851, 10565.535, 189.636, 52619.437 20/05/08,14:50:26,14,11,1, 11.9,1,1, 2.851, 10565.504, 189.629, 52619.421 20/05/08,14:50:26,15,11,1, 11.9,1,1, 2.851, 10565.506, 189.622, 52619.429 20/05/08,14:50:26,16,11,1, 11.9,1,1, 2.851, 10565.454, 189.606, 52619.405 20/05/08,14:50:26,17,11,1, 11.9,1,1, 2.851, 10565.493, 189.612, 52619.373 20/05/08,14:50:26,18,11,1, 11.9,1,1, 2.851, 10565.509, 189.627, 52619.391 20/05/08,14:50:26,19,11,1, 11.9,1,1, 2.851, 10565.527, 189.659, 52619.429 20/05/08,14:50:27,00,11,1, 11.9,1,1, 2.850, 10565.529, 189.630, 52619.386 20/05/08,14:50:27,01,11,1, 11.9,1,1, 2.850, 10565.508, 189.612, 52619.372 20/05/08,14:50:27,02,11,1, 11.9,1,1, 2.850, 10565.527, 189.618, 52619.390 20/05/08,14:50:27,03,11,1, 11.9,1,1, 2.850, 10565.506, 189.618, 52619.376 20/05/08,14:50:27,04,11,1, 11.9,1,1, 2.850, 10565.513, 189.646, 52619.378 20/05/08,14:50:27,05,11,1, 11.9,1,1, 2.850, 10565.516, 189.663, 52619.379 20/05/08,14:50:27,06,11,1, 11.9,1,1, 2.850, 10565.543, 189.641, 52619.363 20/05/08,14:50:27,07,11,1, 11.9,1,1, 2.850, 10565.537, 189.633, 52619.408 20/05/08,14:50:27,08,11,1, 11.9,1,1, 2.850, 10565.500, 189.602, 52619.397 20/05/08,14:50:27,09,11,1, 11.9,1,1, 2.850, 10565.511, 189.645, 52619.388 20/05/08,14:50:27,10,11,1, 11.9,1,1, 2.850, 10565.513, 189.644, 52619.379 20/05/08,14:50:27,11,11,1, 11.9,1,1, 2.850, 10565.482, 189.637, 52619.352 20/05/08,14:50:27,12,11,1, 11.9,1,1, 2.850, 10565.520, 189.607, 52619.376 20/05/08,14:50:27,13,11,1, 11.9,1,1, 2.850, 10565.504, 189.620, 52619.360 20/05/08,14:50:27,14,11,1, 11.9,1,1, 2.850, 10565.523, 189.638, 52619.403 20/05/08,14:50:27,15,11,1, 11.9,1,1, 2.850, 10565.520, 189.643, 52619.398 20/05/08,14:50:27,16,11,1, 11.9,1,1, 2.850, 10565.504, 189.641, 52619.379 20/05/08,14:50:27,17,11,1, 11.9,1,1, 2.850, 10565.524, 189.620, 52619.361 20/05/08,14:50:27,18,11,1, 11.9,1,1, 2.850, 10565.509, 189.615, 52619.360 20/05/08,14:50:27,19,11,1, 11.9,1,1, 2.850, 10565.536, 189.630, 52619.386 20/05/08,14:50:28,00,11,1, 11.9,1,1, 2.852, 10565.512, 189.602, 52619.392 20/05/08,14:50:28,01,11,1, 11.9,1,1, 2.852, 10565.550, 189.630, 52619.399 20/05/08,14:50:28,02,11,1, 11.9,1,1, 2.852, 10565.540, 189.636, 52619.379 20/05/08,14:50:28,03,11,1, 11.9,1,1, 2.852, 10565.513, 189.614, 52619.385 20/05/08,14:50:28,04,11,1, 11.9,1,1, 2.852, 10565.531, 189.603, 52619.354 20/05/08,14:50:28,05,11,1, 11.9,1,1, 2.852, 10565.530, 189.631, 52619.410 20/05/08,14:50:28,06,11,1, 11.9,1,1, 2.852, 10565.534, 189.646, 52619.358 20/05/08,14:50:28,07,11,1, 11.9,1,1, 2.852, 10565.518, 189.628, 52619.385 20/05/08,14:50:28,08,11,1, 11.9,1,1, 2.852, 10565.485, 189.624, 52619.367 20/05/08,14:50:28,09,11,1, 11.9,1,1, 2.852, 10565.520, 189.588, 52619.365 20/05/08,14:50:28,10,11,1, 11.9,1,1, 2.852, 10565.505, 189.628, 52619.434 20/05/08,14:50:28,11,11,1, 11.9,1,1, 2.852, 10565.505, 189.650, 52619.411 20/05/08,14:50:28,12,11,1, 11.9,1,1, 2.852, 10565.510, 189.633, 52619.386 20/05/08,14:50:28,13,11,1, 11.9,1,1, 2.852, 10565.500, 189.597, 52619.393 20/05/08,14:50:28,14,11,1, 11.9,1,1, 2.852, 10565.509, 189.622, 52619.370 20/05/08,14:50:28,15,11,1, 11.9,1,1, 2.852, 10565.510, 189.637, 52619.398 20/05/08,14:50:28,16,11,1, 11.9,1,1, 2.852, 10565.501, 189.642, 52619.403 20/05/08,14:50:28,17,11,1, 11.9,1,1, 2.852, 10565.524, 189.636, 52619.393 20/05/08,14:50:28,18,11,1, 11.9,1,1, 2.852, 10565.513, 189.595, 52619.415 20/05/08,14:50:28,19,11,1, 11.9,1,1, 2.852, 10565.515, 189.602, 52619.392 20/05/08,14:50:29,00,11,1, 11.9,1,1, 2.850, 10565.529, 189.588, 52619.312 20/05/08,14:50:29,01,11,1, 11.9,1,1, 2.850, 10565.532, 189.636, 52619.391 20/05/08,14:50:29,02,11,1, 11.9,1,1, 2.850, 10565.521, 189.625, 52619.400 20/05/08,14:50:29,03,11,1, 11.9,1,1, 2.850, 10565.484, 189.593, 52619.348 20/05/08,14:50:29,04,11,1, 11.9,1,1, 2.850, 10565.490, 189.581, 52619.375 20/05/08,14:50:29,05,11,1, 11.9,1,1, 2.850, 10565.499, 189.596, 52619.416 20/05/08,14:50:29,06,11,1, 11.9,1,1, 2.850, 10565.511, 189.624, 52619.364 20/05/08,14:50:29,07,11,1, 11.9,1,1, 2.850, 10565.513, 189.629, 52619.384 20/05/08,14:50:29,08,11,1, 11.9,1,1, 2.850, 10565.478, 189.594, 52619.228 20/05/08,14:50:29,09,11,1, 11.9,1,1, 2.850, 10565.531, 189.629, 52619.402 20/05/08,14:50:29,10,11,1, 11.9,1,1, 2.850, 10565.536, 189.586, 52619.348 20/05/08,14:50:29,11,11,1, 11.9,1,1, 2.850, 10565.533, 189.610, 52619.376 20/05/08,14:50:29,12,11,1, 11.9,1,1, 2.850, 10565.556, 189.597, 52619.348 20/05/08,14:50:29,13,11,1, 11.9,1,1, 2.850, 10565.539, 189.619, 52619.383 20/05/08,14:50:29,14,11,1, 11.9,1,1, 2.850, 10565.535, 189.597, 52619.309 20/05/08,14:50:29,15,11,1, 11.9,1,1, 2.850, 10565.519, 189.621, 52619.357 20/05/08,14:50:29,16,11,1, 11.9,1,1, 2.850, 10565.538, 189.609, 52619.331 20/05/08,14:50:29,17,11,1, 11.9,1,1, 2.850, 10565.542, 189.642, 52619.365 20/05/08,14:50:29,18,11,1, 11.9,1,1, 2.850, 10565.499, 189.629, 52619.339 20/05/08,14:50:29,19,11,1, 11.9,1,1, 2.850, 10565.532, 189.588, 52619.312 20/05/08,14:50:30,00,10,1, 11.9,1,1, 2.851, 10565.521, 189.629, 52619.331 20/05/08,14:50:30,01,10,1, 11.9,1,1, 2.851, 10565.483, 189.613, 52619.376 20/05/08,14:50:30,02,10,1, 11.9,1,1, 2.851, 10565.527, 189.641, 52619.374 20/05/08,14:50:30,03,10,1, 11.9,1,1, 2.851, 10565.504, 189.612, 52619.351 20/05/08,14:50:30,04,10,1, 11.9,1,1, 2.851, 10565.500, 189.615, 52619.300 20/05/08,14:50:30,05,10,1, 11.9,1,1, 2.851, 10565.498, 189.575, 52619.294 20/05/08,14:50:30,06,10,1, 11.9,1,1, 2.851, 10565.520, 189.614, 52619.337 20/05/08,14:50:30,07,10,1, 11.9,1,1, 2.851, 10565.515, 189.620, 52619.396 20/05/08,14:50:30,08,10,1, 11.9,1,1, 2.851, 10565.525, 189.629, 52619.341 20/05/08,14:50:30,09,10,1, 11.9,1,1, 2.851, 10565.517, 189.607, 52619.358 20/05/08,14:50:30,10,10,1, 11.9,1,1, 2.851, 10565.524, 189.555, 52619.123 20/05/08,14:50:30,11,10,1, 11.9,1,1, 2.851, 10565.516, 189.625, 52619.351 20/05/08,14:50:30,12,10,1, 11.9,1,1, 2.851, 10565.495, 189.582, 52619.380 20/05/08,14:50:30,13,10,1, 11.9,1,1, 2.851, 10565.529, 189.635, 52619.383 20/05/08,14:50:30,14,10,1, 11.9,1,1, 2.851, 10565.528, 189.616, 52619.344 20/05/08,14:50:30,15,10,1, 11.9,1,1, 2.851, 10565.534, 189.588, 52619.345 20/05/08,14:50:30,16,10,1, 11.9,1,1, 2.851, 10565.497, 189.586, 52619.329 20/05/08,14:50:30,17,10,1, 11.9,1,1, 2.851, 10565.551, 189.620, 52619.370 20/05/08,14:50:30,18,10,1, 11.9,1,1, 2.851, 10565.532, 189.645, 52619.375 20/05/08,14:50:30,19,10,1, 11.9,1,1, 2.851, 10565.529, 189.629, 52619.331 20/05/08,14:50:31,00,10,1, 11.9,1,1, 2.849, 10565.495, 189.604, 52619.165 20/05/08,14:50:31,01,10,1, 11.9,1,1, 2.849, 10565.520, 189.598, 52619.349 20/05/08,14:50:31,02,10,1, 11.9,1,1, 2.849, 10565.509, 189.609, 52619.359 20/05/08,14:50:31,03,10,1, 11.9,1,1, 2.849, 10565.558, 189.617, 52619.268 20/05/08,14:50:31,04,10,1, 11.9,1,1, 2.849, 10565.471, 189.621, 52619.384 20/05/08,14:50:31,05,10,1, 11.9,1,1, 2.849, 10565.480, 189.605, 52619.316 20/05/08,14:50:31,06,10,1, 11.9,1,1, 2.849, 10565.501, 189.606, 52619.326 20/05/08,14:50:31,07,10,1, 11.9,1,1, 2.849, 10565.528, 189.641, 52619.349 20/05/08,14:50:31,08,10,1, 11.9,1,1, 2.849, 10565.525, 189.651, 52619.354 20/05/08,14:50:31,09,10,1, 11.9,1,1, 2.849, 10565.515, 189.658, 52619.314 20/05/08,14:50:31,10,10,1, 11.9,1,1, 2.849, 10565.525, 189.627, 52619.375 20/05/08,14:50:31,11,10,1, 11.9,1,1, 2.849, 10565.500, 189.627, 52619.373 20/05/08,14:50:31,12,10,1, 11.9,1,1, 2.849, 10565.512, 189.614, 52619.345 20/05/08,14:50:31,13,10,1, 11.9,1,1, 2.849, 10565.521, 189.631, 52619.369 20/05/08,14:50:31,14,10,1, 11.9,1,1, 2.849, 10565.520, 189.645, 52619.371 20/05/08,14:50:31,15,10,1, 11.9,1,1, 2.849, 10565.515, 189.600, 52619.345 20/05/08,14:50:31,16,10,1, 11.9,1,1, 2.849, 10565.499, 189.597, 52619.330 20/05/08,14:50:31,17,10,1, 11.9,1,1, 2.849, 10565.500, 189.610, 52619.374 20/05/08,14:50:31,18,10,1, 11.9,1,1, 2.849, 10565.526, 189.643, 52619.380 20/05/08,14:50:31,19,10,1, 11.9,1,1, 2.849, 10565.497, 189.604, 52619.165 20/05/08,14:50:32,00,10,1, 11.9,1,1, 2.848, 10565.521, 189.660, 52619.372 20/05/08,14:50:32,01,10,1, 11.9,1,1, 2.848, 10565.504, 189.609, 52619.388 20/05/08,14:50:32,02,10,1, 11.9,1,1, 2.848, 10565.520, 189.624, 52619.371 20/05/08,14:50:32,03,10,1, 11.9,1,1, 2.848, 10565.526, 189.616, 52619.368 20/05/08,14:50:32,04,10,1, 11.9,1,1, 2.848, 10565.537, 189.623, 52619.384 20/05/08,14:50:32,05,10,1, 11.9,1,1, 2.848, 10565.523, 189.614, 52619.356 20/05/08,14:50:32,06,10,1, 11.9,1,1, 2.848, 10565.510, 189.594, 52619.347 20/05/08,14:50:32,07,10,1, 11.9,1,1, 2.848, 10565.519, 189.639, 52619.326 20/05/08,14:50:32,08,10,1, 11.9,1,1, 2.848, 10565.537, 189.663, 52619.367 20/05/08,14:50:32,09,10,1, 11.9,1,1, 2.848, 10565.523, 189.656, 52619.331 20/05/08,14:50:32,10,10,1, 11.9,1,1, 2.848, 10565.537, 189.635, 52619.374 20/05/08,14:50:32,11,10,1, 11.9,1,1, 2.848, 10565.513, 189.601, 52619.311 20/05/08,14:50:32,12,10,1, 11.9,1,1, 2.848, 10565.517, 189.614, 52619.360 20/05/08,14:50:32,13,10,1, 11.9,1,1, 2.848, 10565.541, 189.607, 52619.382 20/05/08,14:50:32,14,10,1, 11.9,1,1, 2.848, 10565.516, 189.641, 52619.388 20/05/08,14:50:32,15,10,1, 11.9,1,1, 2.848, 10565.506, 189.618, 52619.375 20/05/08,14:50:32,16,10,1, 11.9,1,1, 2.848, 10565.495, 189.599, 52619.321 20/05/08,14:50:32,17,10,1, 11.9,1,1, 2.848, 10565.504, 189.614, 52619.344 20/05/08,14:50:32,18,10,1, 11.9,1,1, 2.848, 10565.510, 189.604, 52619.347 20/05/08,14:50:32,19,10,1, 11.9,1,1, 2.848, 10565.528, 189.660, 52619.372 20/05/08,14:50:33,00,11,1, 11.9,1,1, 2.850, 10565.521, 189.615, 52619.319 20/05/08,14:50:33,01,11,1, 11.9,1,1, 2.850, 10565.522, 189.611, 52619.345 20/05/08,14:50:33,02,11,1, 11.9,1,1, 2.850, 10565.508, 189.611, 52619.344 20/05/08,14:50:33,03,11,1, 11.9,1,1, 2.850, 10565.503, 189.583, 52619.328 20/05/08,14:50:33,04,11,1, 11.9,1,1, 2.850, 10565.498, 189.635, 52619.387 20/05/08,14:50:33,05,11,1, 11.9,1,1, 2.850, 10565.514, 189.647, 52619.376 20/05/08,14:50:33,06,11,1, 11.9,1,1, 2.850, 10565.521, 189.600, 52619.291 20/05/08,14:50:33,07,11,1, 11.9,1,1, 2.850, 10565.524, 189.573, 52619.314 20/05/08,14:50:33,08,11,1, 11.9,1,1, 2.850, 10565.520, 189.611, 52619.315 20/05/08,14:50:33,09,11,1, 11.9,1,1, 2.850, 10565.521, 189.626, 52619.335 20/05/08,14:50:33,10,11,1, 11.9,1,1, 2.850, 10565.539, 189.643, 52619.343 20/05/08,14:50:33,11,11,1, 11.9,1,1, 2.850, 10565.500, 189.631, 52619.309 20/05/08,14:50:33,12,11,1, 11.9,1,1, 2.850, 10565.515, 189.585, 52619.333 20/05/08,14:50:33,13,11,1, 11.9,1,1, 2.850, 10565.517, 189.584, 52619.282 20/05/08,14:50:33,14,11,1, 11.9,1,1, 2.850, 10565.494, 189.608, 52619.327 20/05/08,14:50:33,15,11,1, 11.9,1,1, 2.850, 10565.515, 189.638, 52619.362 20/05/08,14:50:33,16,11,1, 11.9,1,1, 2.850, 10565.512, 189.629, 52619.334 20/05/08,14:50:33,17,11,1, 11.9,1,1, 2.850, 10565.516, 189.583, 52619.312 20/05/08,14:50:33,18,11,1, 11.9,1,1, 2.850, 10565.517, 189.613, 52619.336 20/05/08,14:50:33,19,11,1, 11.9,1,1, 2.850, 10565.524, 189.615, 52619.319 20/05/08,14:50:34,00,11,1, 11.8,1,1, 2.850, 10565.479, 189.583, 52619.317 20/05/08,14:50:34,01,11,1, 11.8,1,1, 2.850, 10565.520, 189.644, 52619.319 20/05/08,14:50:34,02,11,1, 11.8,1,1, 2.850, 10565.504, 189.624, 52619.344 20/05/08,14:50:34,03,11,1, 11.8,1,1, 2.850, 10565.488, 189.600, 52619.342 20/05/08,14:50:34,04,11,1, 11.8,1,1, 2.850, 10565.500, 189.638, 52619.342 20/05/08,14:50:34,05,11,1, 11.8,1,1, 2.850, 10565.511, 189.637, 52619.350 20/05/08,14:50:34,06,11,1, 11.8,1,1, 2.850, 10565.531, 189.642, 52619.393 20/05/08,14:50:34,07,11,1, 11.8,1,1, 2.850, 10565.498, 189.642, 52619.354 20/05/08,14:50:34,08,11,1, 11.8,1,1, 2.850, 10565.516, 189.610, 52619.327 20/05/08,14:50:34,09,11,1, 11.8,1,1, 2.850, 10565.517, 189.601, 52619.348 20/05/08,14:50:34,10,11,1, 11.8,1,1, 2.850, 10565.514, 189.629, 52619.371 20/05/08,14:50:34,11,11,1, 11.8,1,1, 2.850, 10565.512, 189.608, 52619.345 20/05/08,14:50:34,12,11,1, 11.8,1,1, 2.850, 10565.507, 189.613, 52619.314 20/05/08,14:50:34,13,11,1, 11.8,1,1, 2.850, 10565.480, 189.616, 52619.336 20/05/08,14:50:34,14,11,1, 11.8,1,1, 2.850, 10565.494, 189.616, 52619.356 20/05/08,14:50:34,15,11,1, 11.8,1,1, 2.850, 10565.506, 189.621, 52619.328 20/05/08,14:50:34,16,11,1, 11.8,1,1, 2.850, 10565.516, 189.664, 52619.310 20/05/08,14:50:34,17,11,1, 11.8,1,1, 2.850, 10565.527, 189.639, 52619.309 20/05/08,14:50:34,18,11,1, 11.8,1,1, 2.850, 10565.495, 189.607, 52619.319 20/05/08,14:50:34,19,11,1, 11.8,1,1, 2.850, 10565.486, 189.583, 52619.317 20/05/08,14:50:35,00,11,1, 11.8,1,1, 2.854, 10565.504, 189.594, 52619.299 20/05/08,14:50:35,01,11,1, 11.8,1,1, 2.854, 10565.519, 189.638, 52619.331 20/05/08,14:50:35,02,11,1, 11.8,1,1, 2.854, 10565.499, 189.643, 52619.362 20/05/08,14:50:35,03,11,1, 11.8,1,1, 2.854, 10565.515, 189.603, 52619.283 20/05/08,14:50:35,04,11,1, 11.8,1,1, 2.854, 10565.510, 189.612, 52619.330 20/05/08,14:50:35,05,11,1, 11.8,1,1, 2.854, 10565.501, 189.610, 52619.325 20/05/08,14:50:35,06,11,1, 11.8,1,1, 2.854, 10565.511, 189.634, 52619.353 20/05/08,14:50:35,07,11,1, 11.8,1,1, 2.854, 10565.517, 189.642, 52619.315 20/05/08,14:50:35,08,11,1, 11.8,1,1, 2.854, 10565.508, 189.588, 52619.321 20/05/08,14:50:35,09,11,1, 11.8,1,1, 2.854, 10565.488, 189.568, 52619.301 20/05/08,14:50:35,10,11,1, 11.8,1,1, 2.854, 10565.498, 189.605, 52619.314 20/05/08,14:50:35,11,11,1, 11.8,1,1, 2.854, 10565.496, 189.630, 52619.319 20/05/08,14:50:35,12,11,1, 11.8,1,1, 2.854, 10565.497, 189.613, 52619.329 20/05/08,14:50:35,13,11,1, 11.8,1,1, 2.854, 10565.515, 189.606, 52619.315 20/05/08,14:50:35,14,11,1, 11.8,1,1, 2.854, 10565.468, 189.594, 52619.402 20/05/08,14:50:35,15,11,1, 11.8,1,1, 2.854, 10565.528, 189.601, 52619.262 20/05/08,14:50:35,16,11,1, 11.8,1,1, 2.854, 10565.527, 189.629, 52619.283 20/05/08,14:50:35,17,11,1, 11.8,1,1, 2.854, 10565.529, 189.631, 52619.309 20/05/08,14:50:35,18,11,1, 11.8,1,1, 2.854, 10565.491, 189.619, 52619.343 20/05/08,14:50:35,19,11,1, 11.8,1,1, 2.854, 10565.506, 189.594, 52619.299 20/05/08,14:50:36,00,11,1, 11.9,1,1, 2.851, 10565.495, 189.582, 52619.292 20/05/08,14:50:36,01,11,1, 11.9,1,1, 2.851, 10565.512, 189.621, 52619.298 20/05/08,14:50:36,02,11,1, 11.9,1,1, 2.851, 10565.525, 189.618, 52619.296 20/05/08,14:50:36,03,11,1, 11.9,1,1, 2.851, 10565.499, 189.605, 52619.290 20/05/08,14:50:36,04,11,1, 11.9,1,1, 2.851, 10565.504, 189.588, 52619.279 20/05/08,14:50:36,05,11,1, 11.9,1,1, 2.851, 10565.511, 189.594, 52619.285 20/05/08,14:50:36,06,11,1, 11.9,1,1, 2.851, 10565.507, 189.611, 52619.326 20/05/08,14:50:36,07,11,1, 11.9,1,1, 2.851, 10565.517, 189.612, 52619.330 20/05/08,14:50:36,08,11,1, 11.9,1,1, 2.851, 10565.496, 189.593, 52619.303 20/05/08,14:50:36,09,11,1, 11.9,1,1, 2.851, 10565.477, 189.601, 52619.272 20/05/08,14:50:36,10,11,1, 11.9,1,1, 2.851, 10565.502, 189.575, 52619.314 20/05/08,14:50:36,11,11,1, 11.9,1,1, 2.851, 10565.559, 189.577, 52619.139 20/05/08,14:50:36,12,11,1, 11.9,1,1, 2.851, 10565.471, 189.626, 52619.186 20/05/08,14:50:36,13,11,1, 11.9,1,1, 2.851, 10565.511, 189.583, 52619.355 20/05/08,14:50:36,14,11,1, 11.9,1,1, 2.851, 10565.497, 189.562, 52619.257 20/05/08,14:50:36,15,11,1, 11.9,1,1, 2.851, 10565.490, 189.571, 52619.260 20/05/08,14:50:36,16,11,1, 11.9,1,1, 2.851, 10565.506, 189.589, 52619.306 20/05/08,14:50:36,17,11,1, 11.9,1,1, 2.851, 10565.510, 189.612, 52619.303 20/05/08,14:50:36,18,11,1, 11.9,1,1, 2.851, 10565.533, 189.609, 52619.306 20/05/08,14:50:36,19,11,1, 11.9,1,1, 2.851, 10565.501, 189.582, 52619.292 20/05/08,14:50:37,00,11,1, 11.9,1,1, 2.851, 10565.512, 189.601, 52619.290 20/05/08,14:50:37,01,11,1, 11.9,1,1, 2.851, 10565.518, 189.617, 52619.313 20/05/08,14:50:37,02,11,1, 11.9,1,1, 2.851, 10565.519, 189.628, 52619.297 20/05/08,14:50:37,03,11,1, 11.9,1,1, 2.851, 10565.519, 189.609, 52619.292 20/05/08,14:50:37,04,11,1, 11.9,1,1, 2.851, 10565.523, 189.562, 52619.260 20/05/08,14:50:37,05,11,1, 11.9,1,1, 2.851, 10565.512, 189.560, 52619.281 20/05/08,14:50:37,06,11,1, 11.9,1,1, 2.851, 10565.520, 189.585, 52619.306 20/05/08,14:50:37,07,11,1, 11.9,1,1, 2.851, 10565.510, 189.604, 52619.317 20/05/08,14:50:37,08,11,1, 11.9,1,1, 2.851, 10565.522, 189.630, 52619.317 20/05/08,14:50:37,09,11,1, 11.9,1,1, 2.851, 10565.506, 189.594, 52619.267 20/05/08,14:50:37,10,11,1, 11.9,1,1, 2.851, 10565.478, 189.562, 52619.258 20/05/08,14:50:37,11,11,1, 11.9,1,1, 2.851, 10565.493, 189.583, 52619.280 20/05/08,14:50:37,12,11,1, 11.9,1,1, 2.851, 10565.517, 189.621, 52619.315 20/05/08,14:50:37,13,11,1, 11.9,1,1, 2.851, 10565.513, 189.625, 52619.323 20/05/08,14:50:37,14,11,1, 11.9,1,1, 2.851, 10565.509, 189.614, 52619.290 20/05/08,14:50:37,15,11,1, 11.9,1,1, 2.851, 10565.499, 189.567, 52619.270 20/05/08,14:50:37,16,11,1, 11.9,1,1, 2.851, 10565.508, 189.588, 52619.282 20/05/08,14:50:37,17,11,1, 11.9,1,1, 2.851, 10565.488, 189.598, 52619.284 20/05/08,14:50:37,18,11,1, 11.9,1,1, 2.851, 10565.497, 189.594, 52619.301 20/05/08,14:50:37,19,11,1, 11.9,1,1, 2.851, 10565.514, 189.601, 52619.290 20/05/08,14:50:38,00,11,1, 11.9,1,1, 2.851, 10565.504, 189.607, 52619.266 20/05/08,14:50:38,01,11,1, 11.9,1,1, 2.851, 10565.511, 189.580, 52619.244 20/05/08,14:50:38,02,11,1, 11.9,1,1, 2.851, 10565.518, 189.610, 52619.288 20/05/08,14:50:38,03,11,1, 11.9,1,1, 2.851, 10565.497, 189.592, 52619.240 20/05/08,14:50:38,04,11,1, 11.9,1,1, 2.851, 10565.514, 189.583, 52619.226 20/05/08,14:50:38,05,11,1, 11.9,1,1, 2.851, 10565.520, 189.589, 52619.249 20/05/08,14:50:38,06,11,1, 11.9,1,1, 2.851, 10565.491, 189.590, 52619.254 20/05/08,14:50:38,07,11,1, 11.9,1,1, 2.851, 10565.523, 189.589, 52619.293 20/05/08,14:50:38,08,11,1, 11.9,1,1, 2.851, 10565.538, 189.608, 52619.294 20/05/08,14:50:38,09,11,1, 11.9,1,1, 2.851, 10565.530, 189.598, 52619.313 20/05/08,14:50:38,10,11,1, 11.9,1,1, 2.851, 10565.494, 189.566, 52619.267 20/05/08,14:50:38,11,11,1, 11.9,1,1, 2.851, 10565.515, 189.590, 52619.255 20/05/08,14:50:38,12,11,1, 11.9,1,1, 2.851, 10565.510, 189.603, 52619.312 20/05/08,14:50:38,13,11,1, 11.9,1,1, 2.851, 10565.517, 189.639, 52619.312 20/05/08,14:50:38,14,11,1, 11.9,1,1, 2.851, 10565.535, 189.609, 52619.289 20/05/08,14:50:38,15,11,1, 11.9,1,1, 2.851, 10565.507, 189.576, 52619.272 20/05/08,14:50:38,16,11,1, 11.9,1,1, 2.851, 10565.505, 189.579, 52619.229 20/05/08,14:50:38,17,11,1, 11.9,1,1, 2.851, 10565.531, 189.584, 52619.256 20/05/08,14:50:38,18,11,1, 11.9,1,1, 2.851, 10565.527, 189.602, 52619.278 20/05/08,14:50:38,19,11,1, 11.9,1,1, 2.851, 10565.511, 189.607, 52619.266 20/05/08,14:50:39,00,11,1, 11.9,1,1, 2.850, 10565.521, 189.582, 52619.299 20/05/08,14:50:39,01,11,1, 11.9,1,1, 2.850, 10565.510, 189.584, 52619.279 20/05/08,14:50:39,02,11,1, 11.9,1,1, 2.850, 10565.538, 189.581, 52619.264 20/05/08,14:50:39,03,11,1, 11.9,1,1, 2.850, 10565.515, 189.593, 52619.274 20/05/08,14:50:39,04,11,1, 11.9,1,1, 2.850, 10565.542, 189.577, 52619.286 20/05/08,14:50:39,05,11,1, 11.9,1,1, 2.850, 10565.491, 189.579, 52619.263 20/05/08,14:50:39,06,11,1, 11.9,1,1, 2.850, 10565.522, 189.544, 52619.247 20/05/08,14:50:39,07,11,1, 11.9,1,1, 2.850, 10565.527, 189.591, 52619.281 20/05/08,14:50:39,08,11,1, 11.9,1,1, 2.850, 10565.520, 189.599, 52619.276 20/05/08,14:50:39,09,11,1, 11.9,1,1, 2.850, 10565.528, 189.587, 52619.255 20/05/08,14:50:39,10,11,1, 11.9,1,1, 2.850, 10565.543, 189.560, 52619.280 20/05/08,14:50:39,11,11,1, 11.9,1,1, 2.850, 10565.485, 189.561, 52619.512 20/05/08,14:50:39,12,11,1, 11.9,1,1, 2.850, 10565.502, 189.581, 52619.321 20/05/08,14:50:39,13,11,1, 11.9,1,1, 2.850, 10565.522, 189.604, 52619.329 20/05/08,14:50:39,14,11,1, 11.9,1,1, 2.850, 10565.549, 189.587, 52619.303 20/05/08,14:50:39,15,11,1, 11.9,1,1, 2.850, 10565.540, 189.574, 52619.292 20/05/08,14:50:39,16,11,1, 11.9,1,1, 2.850, 10565.503, 189.578, 52619.254 20/05/08,14:50:39,17,11,1, 11.9,1,1, 2.850, 10565.517, 189.584, 52619.267 20/05/08,14:50:39,18,11,1, 11.9,1,1, 2.850, 10565.533, 189.581, 52619.231 20/05/08,14:50:39,19,11,1, 11.9,1,1, 2.850, 10565.525, 189.582, 52619.299 20/05/08,14:50:40,00,11,1, 11.9,1,1, 2.848, 10565.529, 189.589, 52619.295 20/05/08,14:50:40,01,11,1, 11.9,1,1, 2.848, 10565.513, 189.567, 52619.271 20/05/08,14:50:40,02,11,1, 11.9,1,1, 2.848, 10565.518, 189.579, 52619.271 20/05/08,14:50:40,03,11,1, 11.9,1,1, 2.848, 10565.538, 189.575, 52619.315 20/05/08,14:50:40,04,11,1, 11.9,1,1, 2.848, 10565.555, 189.577, 52619.289 20/05/08,14:50:40,05,11,1, 11.9,1,1, 2.848, 10565.533, 189.610, 52619.332 20/05/08,14:50:40,06,11,1, 11.9,1,1, 2.848, 10565.538, 189.585, 52619.309 20/05/08,14:50:40,07,11,1, 11.9,1,1, 2.848, 10565.530, 189.547, 52619.276 20/05/08,14:50:40,08,11,1, 11.9,1,1, 2.848, 10565.561, 189.580, 52619.344 20/05/08,14:50:40,09,11,1, 11.9,1,1, 2.848, 10565.535, 189.598, 52619.294 20/05/08,14:50:40,10,11,1, 11.9,1,1, 2.848, 10565.547, 189.584, 52619.282 20/05/08,14:50:40,11,11,1, 11.9,1,1, 2.848, 10565.549, 189.602, 52619.272 20/05/08,14:50:40,12,11,1, 11.9,1,1, 2.848, 10565.531, 189.563, 52619.279 20/05/08,14:50:40,13,11,1, 11.9,1,1, 2.848, 10565.548, 189.588, 52619.242 20/05/08,14:50:40,14,11,1, 11.9,1,1, 2.848, 10565.549, 189.597, 52619.238 20/05/08,14:50:40,15,11,1, 11.9,1,1, 2.848, 10565.529, 189.600, 52619.280 20/05/08,14:50:40,16,11,1, 11.9,1,1, 2.848, 10565.568, 189.584, 52619.256 20/05/08,14:50:40,17,11,1, 11.9,1,1, 2.848, 10565.523, 189.577, 52619.257 20/05/08,14:50:40,18,11,1, 11.9,1,1, 2.848, 10565.534, 189.548, 52619.223 20/05/08,14:50:40,19,11,1, 11.9,1,1, 2.848, 10565.535, 189.589, 52619.295 20/05/08,14:50:41,00,11,1, 11.8,1,1, 2.850, 10565.521, 189.557, 52619.251 20/05/08,14:50:41,01,11,1, 11.8,1,1, 2.850, 10565.518, 189.600, 52619.266 20/05/08,14:50:41,02,11,1, 11.8,1,1, 2.850, 10565.519, 189.559, 52619.272 20/05/08,14:50:41,03,11,1, 11.8,1,1, 2.850, 10565.513, 189.554, 52619.253 20/05/08,14:50:41,04,11,1, 11.8,1,1, 2.850, 10565.554, 189.597, 52619.309 20/05/08,14:50:41,05,11,1, 11.8,1,1, 2.850, 10565.543, 189.609, 52619.331 20/05/08,14:50:41,06,11,1, 11.8,1,1, 2.850, 10565.521, 189.586, 52619.253 20/05/08,14:50:41,07,11,1, 11.8,1,1, 2.850, 10565.590, 189.550, 52618.946 20/05/08,14:50:41,08,11,1, 11.8,1,1, 2.850, 10565.533, 189.558, 52619.175 20/05/08,14:50:41,09,11,1, 11.8,1,1, 2.850, 10565.529, 189.619, 52619.221 20/05/08,14:50:41,10,11,1, 11.8,1,1, 2.850, 10565.548, 189.595, 52619.272 20/05/08,14:50:41,11,11,1, 11.8,1,1, 2.850, 10565.530, 189.575, 52619.216 20/05/08,14:50:41,12,11,1, 11.8,1,1, 2.850, 10565.549, 189.557, 52619.236 20/05/08,14:50:41,13,11,1, 11.8,1,1, 2.850, 10565.528, 189.552, 52619.231 20/05/08,14:50:41,14,11,1, 11.8,1,1, 2.850, 10565.548, 189.563, 52619.275 20/05/08,14:50:41,15,11,1, 11.8,1,1, 2.850, 10565.552, 189.572, 52619.287 20/05/08,14:50:41,16,11,1, 11.8,1,1, 2.850, 10565.543, 189.573, 52619.275 20/05/08,14:50:41,17,11,1, 11.8,1,1, 2.850, 10565.551, 189.584, 52619.245 20/05/08,14:50:41,18,11,1, 11.8,1,1, 2.850, 10565.516, 189.554, 52619.231 20/05/08,14:50:41,19,11,1, 11.8,1,1, 2.850, 10565.524, 189.557, 52619.251 20/05/08,14:50:42,00,11,1, 11.9,1,1, 2.848, 10565.521, 189.593, 52619.248 20/05/08,14:50:42,01,11,1, 11.9,1,1, 2.848, 10565.560, 189.590, 52619.256 20/05/08,14:50:42,02,11,1, 11.9,1,1, 2.848, 10565.514, 189.576, 52619.210 20/05/08,14:50:42,03,11,1, 11.9,1,1, 2.848, 10565.520, 189.548, 52619.239 20/05/08,14:50:42,04,11,1, 11.9,1,1, 2.848, 10565.541, 189.532, 52619.231 20/05/08,14:50:42,05,11,1, 11.9,1,1, 2.848, 10565.528, 189.578, 52619.248 20/05/08,14:50:42,06,11,1, 11.9,1,1, 2.848, 10565.544, 189.599, 52619.249 20/05/08,14:50:42,07,11,1, 11.9,1,1, 2.848, 10565.526, 189.560, 52619.212 20/05/08,14:50:42,08,11,1, 11.9,1,1, 2.848, 10565.511, 189.557, 52619.220 20/05/08,14:50:42,09,11,1, 11.9,1,1, 2.848, 10565.517, 189.569, 52619.215 20/05/08,14:50:42,10,11,1, 11.9,1,1, 2.848, 10565.527, 189.610, 52619.206 20/05/08,14:50:42,11,11,1, 11.9,1,1, 2.848, 10565.543, 189.610, 52619.241 20/05/08,14:50:42,12,11,1, 11.9,1,1, 2.848, 10565.541, 189.602, 52619.251 20/05/08,14:50:42,13,11,1, 11.9,1,1, 2.848, 10565.531, 189.554, 52619.206 20/05/08,14:50:42,14,11,1, 11.9,1,1, 2.848, 10565.520, 189.569, 52619.225 20/05/08,14:50:42,15,11,1, 11.9,1,1, 2.848, 10565.528, 189.586, 52619.248 20/05/08,14:50:42,16,11,1, 11.9,1,1, 2.848, 10565.556, 189.592, 52619.229 20/05/08,14:50:42,17,11,1, 11.9,1,1, 2.848, 10565.539, 189.568, 52619.282 20/05/08,14:50:42,18,11,1, 11.9,1,1, 2.848, 10565.528, 189.570, 52619.265 20/05/08,14:50:42,19,11,1, 11.9,1,1, 2.848, 10565.525, 189.593, 52619.248 20/05/08,14:50:43,00,11,1, 11.9,1,1, 2.846, 10565.537, 189.554, 52619.283 20/05/08,14:50:43,01,11,1, 11.9,1,1, 2.846, 10565.545, 189.607, 52619.280 20/05/08,14:50:43,02,11,1, 11.9,1,1, 2.846, 10565.552, 189.586, 52619.280 20/05/08,14:50:43,03,11,1, 11.9,1,1, 2.846, 10565.538, 189.574, 52619.214 20/05/08,14:50:43,04,11,1, 11.9,1,1, 2.846, 10565.510, 189.534, 52619.229 20/05/08,14:50:43,05,11,1, 11.9,1,1, 2.846, 10565.519, 189.569, 52619.265 20/05/08,14:50:43,06,11,1, 11.9,1,1, 2.846, 10565.527, 189.570, 52619.271 20/05/08,14:50:43,07,11,1, 11.9,1,1, 2.846, 10565.522, 189.592, 52619.262 20/05/08,14:50:43,08,11,1, 11.9,1,1, 2.846, 10565.528, 189.582, 52619.263 20/05/08,14:50:43,09,11,1, 11.9,1,1, 2.846, 10565.529, 189.557, 52619.216 20/05/08,14:50:43,10,11,1, 11.9,1,1, 2.846, 10565.543, 189.566, 52619.223 20/05/08,14:50:43,11,11,1, 11.9,1,1, 2.846, 10565.530, 189.588, 52619.241 20/05/08,14:50:43,12,11,1, 11.9,1,1, 2.846, 10565.529, 189.552, 52619.247 20/05/08,14:50:43,13,11,1, 11.9,1,1, 2.846, 10565.525, 189.577, 52619.252 20/05/08,14:50:43,14,11,1, 11.9,1,1, 2.846, 10565.490, 189.563, 52619.214 20/05/08,14:50:43,15,11,1, 11.9,1,1, 2.846, 10565.532, 189.581, 52619.277 20/05/08,14:50:43,16,11,1, 11.9,1,1, 2.846, 10565.496, 189.599, 52619.268 20/05/08,14:50:43,17,11,1, 11.9,1,1, 2.846, 10565.525, 189.582, 52619.245 20/05/08,14:50:43,18,11,1, 11.9,1,1, 2.846, 10565.520, 189.573, 52619.253 20/05/08,14:50:43,19,11,1, 11.9,1,1, 2.846, 10565.540, 189.554, 52619.283 20/05/08,14:50:44,00,11,1, 11.9,1,1, 2.850, 10565.537, 189.542, 52619.238 20/05/08,14:50:44,01,11,1, 11.9,1,1, 2.850, 10565.528, 189.570, 52619.289 20/05/08,14:50:44,02,11,1, 11.9,1,1, 2.850, 10565.560, 189.608, 52619.245 20/05/08,14:50:44,03,11,1, 11.9,1,1, 2.850, 10565.516, 189.574, 52619.257 20/05/08,14:50:44,04,11,1, 11.9,1,1, 2.850, 10565.536, 189.550, 52619.242 20/05/08,14:50:44,05,11,1, 11.9,1,1, 2.850, 10565.522, 189.557, 52619.251 20/05/08,14:50:44,06,11,1, 11.9,1,1, 2.850, 10565.523, 189.567, 52619.230 20/05/08,14:50:44,07,11,1, 11.9,1,1, 2.850, 10565.528, 189.589, 52619.260 20/05/08,14:50:44,08,11,1, 11.9,1,1, 2.850, 10565.544, 189.575, 52619.258 20/05/08,14:50:44,09,11,1, 11.9,1,1, 2.850, 10565.507, 189.540, 52619.240 20/05/08,14:50:44,10,11,1, 11.9,1,1, 2.850, 10565.518, 189.534, 52619.227 20/05/08,14:50:44,11,11,1, 11.9,1,1, 2.850, 10565.523, 189.579, 52619.270 20/05/08,14:50:44,12,11,1, 11.9,1,1, 2.850, 10565.556, 189.598, 52619.310 20/05/08,14:50:44,13,11,1, 11.9,1,1, 2.850, 10565.506, 189.586, 52619.241 20/05/08,14:50:44,14,11,1, 11.9,1,1, 2.850, 10565.507, 189.579, 52619.252 20/05/08,14:50:44,15,11,1, 11.9,1,1, 2.850, 10565.496, 189.557, 52619.244 20/05/08,14:50:44,16,11,1, 11.9,1,1, 2.850, 10565.526, 189.555, 52619.225 20/05/08,14:50:44,17,11,1, 11.9,1,1, 2.850, 10565.561, 189.576, 52619.186 20/05/08,14:50:44,18,11,1, 11.9,1,1, 2.850, 10565.513, 189.565, 52619.217 20/05/08,14:50:44,19,11,1, 11.9,1,1, 2.850, 10565.545, 189.542, 52619.238 20/05/08,14:50:45,00,11,1, 11.9,1,1, 2.849, 10565.521, 189.592, 52619.332 20/05/08,14:50:45,01,11,1, 11.9,1,1, 2.849, 10565.495, 189.553, 52619.238 20/05/08,14:50:45,02,11,1, 11.9,1,1, 2.849, 10565.559, 189.598, 52619.280 20/05/08,14:50:45,03,11,1, 11.9,1,1, 2.849, 10565.542, 189.574, 52619.232 20/05/08,14:50:45,04,11,1, 11.9,1,1, 2.849, 10565.540, 189.556, 52619.259 20/05/08,14:50:45,05,11,1, 11.9,1,1, 2.849, 10565.499, 189.555, 52619.209 20/05/08,14:50:45,06,11,1, 11.9,1,1, 2.849, 10565.546, 189.543, 52619.190 20/05/08,14:50:45,07,11,1, 11.9,1,1, 2.849, 10565.519, 189.597, 52619.355 20/05/08,14:50:45,08,11,1, 11.9,1,1, 2.849, 10565.530, 189.596, 52619.368 20/05/08,14:50:45,09,11,1, 11.9,1,1, 2.849, 10565.519, 189.590, 52619.348 20/05/08,14:50:45,10,11,1, 11.9,1,1, 2.849, 10565.522, 189.556, 52619.283 20/05/08,14:50:45,11,11,1, 11.9,1,1, 2.849, 10565.521, 189.557, 52619.320 20/05/08,14:50:45,12,11,1, 11.9,1,1, 2.849, 10565.534, 189.576, 52619.313 20/05/08,14:50:45,13,11,1, 11.9,1,1, 2.849, 10565.528, 189.566, 52619.298 20/05/08,14:50:45,14,11,1, 11.9,1,1, 2.849, 10565.539, 189.593, 52619.293 20/05/08,14:50:45,15,11,1, 11.9,1,1, 2.849, 10565.553, 189.568, 52619.264 20/05/08,14:50:45,16,11,1, 11.9,1,1, 2.849, 10565.550, 189.587, 52619.326 20/05/08,14:50:45,17,11,1, 11.9,1,1, 2.849, 10565.545, 189.567, 52619.293 20/05/08,14:50:45,18,11,1, 11.9,1,1, 2.849, 10565.553, 189.569, 52619.272 20/05/08,14:50:45,19,11,1, 11.9,1,1, 2.849, 10565.524, 189.592, 52619.332 20/05/08,14:50:46,00,11,1, 12.0,1,1, 2.848, 10565.512, 189.595, 52619.595 20/05/08,14:50:46,01,11,1, 12.0,1,1, 2.848, 10565.544, 189.575, 52619.283 20/05/08,14:50:46,02,11,1, 12.0,1,1, 2.848, 10565.533, 189.608, 52619.333 20/05/08,14:50:46,03,11,1, 12.0,1,1, 2.848, 10565.551, 189.587, 52619.287 20/05/08,14:50:46,04,11,1, 12.0,1,1, 2.848, 10565.538, 189.582, 52619.312 20/05/08,14:50:46,05,11,1, 12.0,1,1, 2.848, 10565.557, 189.610, 52619.354 20/05/08,14:50:46,06,11,1, 12.0,1,1, 2.848, 10565.536, 189.594, 52619.311 20/05/08,14:50:46,07,11,1, 12.0,1,1, 2.848, 10565.557, 189.579, 52619.332 20/05/08,14:50:46,08,11,1, 12.0,1,1, 2.848, 10565.546, 189.590, 52619.332 20/05/08,14:50:46,09,11,1, 12.0,1,1, 2.848, 10565.545, 189.574, 52619.318 20/05/08,14:50:46,10,11,1, 12.0,1,1, 2.848, 10565.545, 189.583, 52619.321 20/05/08,14:50:46,11,11,1, 12.0,1,1, 2.848, 10565.562, 189.582, 52619.328 20/05/08,14:50:46,12,11,1, 12.0,1,1, 2.848, 10565.547, 189.579, 52619.327 20/05/08,14:50:46,13,11,1, 12.0,1,1, 2.848, 10565.545, 189.584, 52619.325 20/05/08,14:50:46,14,11,1, 12.0,1,1, 2.848, 10565.561, 189.591, 52619.337 20/05/08,14:50:46,15,11,1, 12.0,1,1, 2.848, 10565.576, 189.606, 52619.338 20/05/08,14:50:46,16,11,1, 12.0,1,1, 2.848, 10565.536, 189.569, 52619.278 20/05/08,14:50:46,17,11,1, 12.0,1,1, 2.848, 10565.534, 189.580, 52619.298 20/05/08,14:50:46,18,11,1, 12.0,1,1, 2.848, 10565.517, 189.556, 52619.317 20/05/08,14:50:46,19,11,1, 12.0,1,1, 2.848, 10565.514, 189.595, 52619.595 20/05/08,14:50:47,00,11,1, 11.9,1,1, 2.848, 10565.554, 189.574, 52619.305 20/05/08,14:50:47,01,11,1, 11.9,1,1, 2.848, 10565.583, 189.568, 52619.289 20/05/08,14:50:47,02,11,1, 11.9,1,1, 2.848, 10565.538, 189.575, 52619.292 20/05/08,14:50:47,03,11,1, 11.9,1,1, 2.848, 10565.575, 189.560, 52619.336 20/05/08,14:50:47,04,11,1, 11.9,1,1, 2.848, 10565.560, 189.590, 52619.341 20/05/08,14:50:47,05,11,1, 11.9,1,1, 2.848, 10565.551, 189.569, 52619.273 20/05/08,14:50:47,06,11,1, 11.9,1,1, 2.848, 10565.542, 189.578, 52619.348 20/05/08,14:50:47,07,11,1, 11.9,1,1, 2.848, 10565.564, 189.585, 52619.293 20/05/08,14:50:47,08,11,1, 11.9,1,1, 2.848, 10565.553, 189.563, 52619.269 20/05/08,14:50:47,09,11,1, 11.9,1,1, 2.848, 10565.548, 189.598, 52619.351 20/05/08,14:50:47,10,11,1, 11.9,1,1, 2.848, 10565.548, 189.568, 52619.354 20/05/08,14:50:47,11,11,1, 11.9,1,1, 2.848, 10565.553, 189.554, 52619.314 20/05/08,14:50:47,12,11,1, 11.9,1,1, 2.848, 10565.562, 189.588, 52619.339 20/05/08,14:50:47,13,11,1, 11.9,1,1, 2.848, 10565.563, 189.548, 52619.294 20/05/08,14:50:47,14,11,1, 11.9,1,1, 2.848, 10565.547, 189.577, 52619.342 20/05/08,14:50:47,15,11,1, 11.9,1,1, 2.848, 10565.551, 189.583, 52619.336 20/05/08,14:50:47,16,11,1, 11.9,1,1, 2.848, 10565.540, 189.589, 52619.292 20/05/08,14:50:47,17,11,1, 11.9,1,1, 2.848, 10565.541, 189.570, 52619.332 20/05/08,14:50:47,18,11,1, 11.9,1,1, 2.848, 10565.554, 189.590, 52619.317 20/05/08,14:50:47,19,11,1, 11.9,1,1, 2.848, 10565.561, 189.574, 52619.305 20/05/08,14:50:48,00,11,1, 11.9,1,1, 2.846, 10565.521, 189.559, 52619.364 20/05/08,14:50:48,01,11,1, 11.9,1,1, 2.846, 10565.538, 189.595, 52619.330 20/05/08,14:50:48,02,11,1, 11.9,1,1, 2.846, 10565.551, 189.547, 52619.324 20/05/08,14:50:48,03,11,1, 11.9,1,1, 2.846, 10565.566, 189.574, 52619.328 20/05/08,14:50:48,04,11,1, 11.9,1,1, 2.846, 10565.534, 189.596, 52619.296 20/05/08,14:50:48,05,11,1, 11.9,1,1, 2.846, 10565.551, 189.569, 52619.318 20/05/08,14:50:48,06,11,1, 11.9,1,1, 2.846, 10565.542, 189.562, 52619.320 20/05/08,14:50:48,07,11,1, 11.9,1,1, 2.846, 10565.547, 189.555, 52619.327 20/05/08,14:50:48,08,11,1, 11.9,1,1, 2.846, 10565.561, 189.580, 52619.337 20/05/08,14:50:48,09,11,1, 11.9,1,1, 2.846, 10565.545, 189.551, 52619.346 20/05/08,14:50:48,10,11,1, 11.9,1,1, 2.846, 10565.565, 189.537, 52619.335 20/05/08,14:50:48,11,11,1, 11.9,1,1, 2.846, 10565.543, 189.558, 52619.354 20/05/08,14:50:48,12,11,1, 11.9,1,1, 2.846, 10565.544, 189.537, 52619.333 20/05/08,14:50:48,13,11,1, 11.9,1,1, 2.846, 10565.540, 189.545, 52619.340 20/05/08,14:50:48,14,11,1, 11.9,1,1, 2.846, 10565.565, 189.590, 52619.316 20/05/08,14:50:48,15,11,1, 11.9,1,1, 2.846, 10565.549, 189.588, 52619.321 20/05/08,14:50:48,16,11,1, 11.9,1,1, 2.846, 10565.549, 189.547, 52619.334 20/05/08,14:50:48,17,11,1, 11.9,1,1, 2.846, 10565.561, 189.577, 52619.360 20/05/08,14:50:48,18,11,1, 11.9,1,1, 2.846, 10565.546, 189.555, 52619.301 20/05/08,14:50:48,19,11,1, 11.9,1,1, 2.846, 10565.528, 189.559, 52619.364 20/05/08,14:50:49,00,11,1, 11.9,1,1, 2.851, 10565.546, 189.579, 52619.327 20/05/08,14:50:49,01,11,1, 11.9,1,1, 2.851, 10565.518, 189.565, 52619.288 20/05/08,14:50:49,02,11,1, 11.9,1,1, 2.851, 10565.525, 189.580, 52619.363 20/05/08,14:50:49,03,11,1, 11.9,1,1, 2.851, 10565.575, 189.588, 52619.337 20/05/08,14:50:49,04,11,1, 11.9,1,1, 2.851, 10565.563, 189.589, 52619.302 20/05/08,14:50:49,05,11,1, 11.9,1,1, 2.851, 10565.556, 189.571, 52619.329 20/05/08,14:50:49,06,11,1, 11.9,1,1, 2.851, 10565.577, 189.585, 52619.308 20/05/08,14:50:49,07,11,1, 11.9,1,1, 2.851, 10565.545, 189.556, 52619.329 20/05/08,14:50:49,08,11,1, 11.9,1,1, 2.851, 10565.555, 189.564, 52619.309 20/05/08,14:50:49,09,11,1, 11.9,1,1, 2.851, 10565.576, 189.555, 52619.337 20/05/08,14:50:49,10,11,1, 11.9,1,1, 2.851, 10565.536, 189.559, 52619.306 20/05/08,14:50:49,11,11,1, 11.9,1,1, 2.851, 10565.544, 189.560, 52619.340 20/05/08,14:50:49,12,11,1, 11.9,1,1, 2.851, 10565.550, 189.539, 52619.334 20/05/08,14:50:49,13,11,1, 11.9,1,1, 2.851, 10565.551, 189.565, 52619.335 20/05/08,14:50:49,14,11,1, 11.9,1,1, 2.851, 10565.532, 189.576, 52619.303 20/05/08,14:50:49,15,11,1, 11.9,1,1, 2.851, 10565.566, 189.570, 52619.343 20/05/08,14:50:49,16,11,1, 11.9,1,1, 2.851, 10565.541, 189.542, 52619.329 20/05/08,14:50:49,17,11,1, 11.9,1,1, 2.851, 10565.541, 189.570, 52619.292 20/05/08,14:50:49,18,11,1, 11.9,1,1, 2.851, 10565.543, 189.566, 52619.291 20/05/08,14:50:49,19,11,1, 11.9,1,1, 2.851, 10565.550, 189.579, 52619.327 20/05/08,14:50:50,00,11,1, 11.9,1,1, 2.850, 10565.537, 189.523, 52619.234 20/05/08,14:50:50,01,11,1, 11.9,1,1, 2.850, 10565.521, 189.555, 52619.278 20/05/08,14:50:50,02,11,1, 11.9,1,1, 2.850, 10565.531, 189.542, 52619.325 20/05/08,14:50:50,03,11,1, 11.9,1,1, 2.850, 10565.540, 189.559, 52619.317 20/05/08,14:50:50,04,11,1, 11.9,1,1, 2.850, 10565.560, 189.584, 52619.308 20/05/08,14:50:50,05,11,1, 11.9,1,1, 2.850, 10565.560, 189.559, 52619.307 20/05/08,14:50:50,06,11,1, 11.9,1,1, 2.850, 10565.557, 189.541, 52619.302 20/05/08,14:50:50,07,11,1, 11.9,1,1, 2.850, 10565.517, 189.508, 52619.210 20/05/08,14:50:50,08,11,1, 11.9,1,1, 2.850, 10565.557, 189.511, 52619.169 20/05/08,14:50:50,09,11,1, 11.9,1,1, 2.850, 10565.501, 189.528, 52619.197 20/05/08,14:50:50,10,11,1, 11.9,1,1, 2.850, 10565.520, 189.579, 52619.218 20/05/08,14:50:50,11,11,1, 11.9,1,1, 2.850, 10565.531, 189.564, 52619.222 20/05/08,14:50:50,12,11,1, 11.9,1,1, 2.850, 10565.513, 189.541, 52619.208 20/05/08,14:50:50,13,11,1, 11.9,1,1, 2.850, 10565.502, 189.544, 52619.211 20/05/08,14:50:50,14,11,1, 11.9,1,1, 2.850, 10565.517, 189.544, 52619.253 20/05/08,14:50:50,15,11,1, 11.9,1,1, 2.850, 10565.536, 189.545, 52619.224 20/05/08,14:50:50,16,11,1, 11.9,1,1, 2.850, 10565.553, 189.536, 52619.184 20/05/08,14:50:50,17,11,1, 11.9,1,1, 2.850, 10565.537, 189.541, 52619.194 20/05/08,14:50:50,18,11,1, 11.9,1,1, 2.850, 10565.513, 189.518, 52619.182 20/05/08,14:50:50,19,11,1, 11.9,1,1, 2.850, 10565.539, 189.523, 52619.234 20/05/08,14:50:51,00,11,1, 11.9,1,1, 2.851, 10565.479, 189.503, 52619.133 20/05/08,14:50:51,01,11,1, 11.9,1,1, 2.851, 10565.531, 189.564, 52619.239 20/05/08,14:50:51,02,11,1, 11.9,1,1, 2.851, 10565.508, 189.511, 52619.170 20/05/08,14:50:51,03,11,1, 11.9,1,1, 2.851, 10565.521, 189.541, 52619.201 20/05/08,14:50:51,04,11,1, 11.9,1,1, 2.851, 10565.487, 189.523, 52619.198 20/05/08,14:50:51,05,11,1, 11.9,1,1, 2.851, 10565.523, 189.560, 52619.226 20/05/08,14:50:51,06,11,1, 11.9,1,1, 2.851, 10565.521, 189.562, 52619.194 20/05/08,14:50:51,07,11,1, 11.9,1,1, 2.851, 10565.506, 189.544, 52619.185 20/05/08,14:50:51,08,11,1, 11.9,1,1, 2.851, 10565.519, 189.560, 52619.202 20/05/08,14:50:51,09,11,1, 11.9,1,1, 2.851, 10565.517, 189.542, 52619.197 20/05/08,14:50:51,10,11,1, 11.9,1,1, 2.851, 10565.518, 189.533, 52619.207 20/05/08,14:50:51,11,11,1, 11.9,1,1, 2.851, 10565.510, 189.556, 52619.202 20/05/08,14:50:51,12,11,1, 11.9,1,1, 2.851, 10565.518, 189.539, 52619.175 20/05/08,14:50:51,13,11,1, 11.9,1,1, 2.851, 10565.535, 189.560, 52619.194 20/05/08,14:50:51,14,11,1, 11.9,1,1, 2.851, 10565.521, 189.522, 52619.188 20/05/08,14:50:51,15,11,1, 11.9,1,1, 2.851, 10565.523, 189.526, 52619.175 20/05/08,14:50:51,16,11,1, 11.9,1,1, 2.851, 10565.499, 189.570, 52619.214 20/05/08,14:50:51,17,11,1, 11.9,1,1, 2.851, 10565.521, 189.565, 52619.186 20/05/08,14:50:51,18,11,1, 11.9,1,1, 2.851, 10565.509, 189.519, 52619.191 20/05/08,14:50:51,19,11,1, 11.9,1,1, 2.851, 10565.480, 189.503, 52619.133 20/05/08,14:50:52,00,11,1, 11.9,1,1, 2.847, 10565.495, 189.502, 52619.160 20/05/08,14:50:52,01,11,1, 11.9,1,1, 2.847, 10565.529, 189.555, 52619.236 20/05/08,14:50:52,02,11,1, 11.9,1,1, 2.847, 10565.533, 189.549, 52619.211 20/05/08,14:50:52,03,11,1, 11.9,1,1, 2.847, 10565.521, 189.532, 52619.179 20/05/08,14:50:52,04,11,1, 11.9,1,1, 2.847, 10565.511, 189.501, 52619.176 20/05/08,14:50:52,05,11,1, 11.9,1,1, 2.847, 10565.508, 189.516, 52619.165 20/05/08,14:50:52,06,11,1, 11.9,1,1, 2.847, 10565.511, 189.540, 52619.255 20/05/08,14:50:52,07,11,1, 11.9,1,1, 2.847, 10565.499, 189.531, 52619.212 20/05/08,14:50:52,08,11,1, 11.9,1,1, 2.847, 10565.531, 189.517, 52619.240 20/05/08,14:50:52,09,11,1, 11.9,1,1, 2.847, 10565.483, 189.511, 52619.198 20/05/08,14:50:52,10,11,1, 11.9,1,1, 2.847, 10565.517, 189.505, 52619.187 20/05/08,14:50:52,11,11,1, 11.9,1,1, 2.847, 10565.538, 189.538, 52619.220 20/05/08,14:50:52,12,11,1, 11.9,1,1, 2.847, 10565.509, 189.547, 52619.226 20/05/08,14:50:52,13,11,1, 11.9,1,1, 2.847, 10565.546, 189.524, 52619.157 20/05/08,14:50:52,14,11,1, 11.9,1,1, 2.847, 10565.517, 189.529, 52619.194 20/05/08,14:50:52,15,11,1, 11.9,1,1, 2.847, 10565.513, 189.530, 52619.203 20/05/08,14:50:52,16,11,1, 11.9,1,1, 2.847, 10565.517, 189.556, 52619.159 20/05/08,14:50:52,17,11,1, 11.9,1,1, 2.847, 10565.515, 189.549, 52619.193 20/05/08,14:50:52,18,11,1, 11.9,1,1, 2.847, 10565.532, 189.550, 52619.258 20/05/08,14:50:52,19,11,1, 11.9,1,1, 2.847, 10565.501, 189.502, 52619.160 20/05/08,14:50:53,00,11,1, 11.9,1,1, 2.848, 10565.521, 189.524, 52619.216 20/05/08,14:50:53,01,11,1, 11.9,1,1, 2.848, 10565.506, 189.532, 52619.208 20/05/08,14:50:53,02,11,1, 11.9,1,1, 2.848, 10565.519, 189.534, 52619.231 20/05/08,14:50:53,03,11,1, 11.9,1,1, 2.848, 10565.520, 189.521, 52619.235 20/05/08,14:50:53,04,11,1, 11.9,1,1, 2.848, 10565.492, 189.483, 52619.186 20/05/08,14:50:53,05,11,1, 11.9,1,1, 2.848, 10565.524, 189.503, 52619.181 20/05/08,14:50:53,06,11,1, 11.9,1,1, 2.848, 10565.526, 189.523, 52619.193 20/05/08,14:50:53,07,11,1, 11.9,1,1, 2.848, 10565.523, 189.541, 52619.213 20/05/08,14:50:53,08,11,1, 11.9,1,1, 2.848, 10565.539, 189.530, 52619.233 20/05/08,14:50:53,09,11,1, 11.9,1,1, 2.848, 10565.534, 189.517, 52619.205 20/05/08,14:50:53,10,11,1, 11.9,1,1, 2.848, 10565.505, 189.494, 52619.202 20/05/08,14:50:53,11,11,1, 11.9,1,1, 2.848, 10565.530, 189.515, 52619.216 20/05/08,14:50:53,12,11,1, 11.9,1,1, 2.848, 10565.524, 189.547, 52619.216 20/05/08,14:50:53,13,11,1, 11.9,1,1, 2.848, 10565.534, 189.550, 52619.266 20/05/08,14:50:53,14,11,1, 11.9,1,1, 2.848, 10565.503, 189.519, 52619.198 20/05/08,14:50:53,15,11,1, 11.9,1,1, 2.848, 10565.498, 189.537, 52619.215 20/05/08,14:50:53,16,11,1, 11.9,1,1, 2.848, 10565.510, 189.520, 52619.214 20/05/08,14:50:53,17,11,1, 11.9,1,1, 2.848, 10565.519, 189.536, 52619.234 20/05/08,14:50:53,18,11,1, 11.9,1,1, 2.848, 10565.537, 189.564, 52619.226 20/05/08,14:50:53,19,11,1, 11.9,1,1, 2.848, 10565.527, 189.524, 52619.216 20/05/08,14:50:54,00,11,1, 11.9,1,1, 2.852, 10565.537, 189.532, 52619.222 20/05/08,14:50:54,01,11,1, 11.9,1,1, 2.852, 10565.532, 189.503, 52619.216 20/05/08,14:50:54,02,11,1, 11.9,1,1, 2.852, 10565.535, 189.548, 52619.226 20/05/08,14:50:54,03,11,1, 11.9,1,1, 2.852, 10565.555, 189.534, 52619.226 20/05/08,14:50:54,04,11,1, 11.9,1,1, 2.852, 10565.549, 189.531, 52619.203 20/05/08,14:50:54,05,11,1, 11.9,1,1, 2.852, 10565.507, 189.518, 52619.200 20/05/08,14:50:54,06,11,1, 11.9,1,1, 2.852, 10565.541, 189.535, 52619.203 20/05/08,14:50:54,07,11,1, 11.9,1,1, 2.852, 10565.542, 189.519, 52619.144 20/05/08,14:50:54,08,11,1, 11.9,1,1, 2.852, 10565.535, 189.540, 52619.191 20/05/08,14:50:54,09,11,1, 11.9,1,1, 2.852, 10565.520, 189.533, 52619.155 20/05/08,14:50:54,10,11,1, 11.9,1,1, 2.852, 10565.523, 189.504, 52619.165 20/05/08,14:50:54,11,11,1, 11.9,1,1, 2.852, 10565.519, 189.523, 52619.182 20/05/08,14:50:54,12,11,1, 11.9,1,1, 2.852, 10565.522, 189.552, 52619.165 20/05/08,14:50:54,13,11,1, 11.9,1,1, 2.852, 10565.533, 189.547, 52619.195 20/05/08,14:50:54,14,11,1, 11.9,1,1, 2.852, 10565.535, 189.556, 52619.214 20/05/08,14:50:54,15,11,1, 11.9,1,1, 2.852, 10565.527, 189.519, 52619.151 20/05/08,14:50:54,16,11,1, 11.9,1,1, 2.852, 10565.500, 189.536, 52619.186 20/05/08,14:50:54,17,11,1, 11.9,1,1, 2.852, 10565.543, 189.519, 52619.226 20/05/08,14:50:54,18,11,1, 11.9,1,1, 2.852, 10565.535, 189.542, 52619.214 20/05/08,14:50:54,19,11,1, 11.9,1,1, 2.852, 10565.544, 189.532, 52619.222 20/05/08,14:50:55,00,11,1, 11.9,1,1, 2.853, 10565.537, 189.558, 52619.256 20/05/08,14:50:55,01,11,1, 11.9,1,1, 2.853, 10565.535, 189.503, 52619.152 20/05/08,14:50:55,02,11,1, 11.9,1,1, 2.853, 10565.533, 189.509, 52619.201 20/05/08,14:50:55,03,11,1, 11.9,1,1, 2.853, 10565.526, 189.545, 52619.199 20/05/08,14:50:55,04,11,1, 11.9,1,1, 2.853, 10565.546, 189.547, 52619.214 20/05/08,14:50:55,05,11,1, 11.9,1,1, 2.853, 10565.525, 189.532, 52619.195 20/05/08,14:50:55,06,11,1, 11.9,1,1, 2.853, 10565.541, 189.503, 52619.158 20/05/08,14:50:55,07,11,1, 11.9,1,1, 2.853, 10565.529, 189.518, 52619.181 20/05/08,14:50:55,08,11,1, 11.9,1,1, 2.853, 10565.538, 189.538, 52619.205 20/05/08,14:50:55,09,11,1, 11.9,1,1, 2.853, 10565.532, 189.557, 52619.209 20/05/08,14:50:55,10,11,1, 11.9,1,1, 2.853, 10565.516, 189.520, 52619.211 20/05/08,14:50:55,11,11,1, 11.9,1,1, 2.853, 10565.516, 189.515, 52619.194 20/05/08,14:50:55,12,11,1, 11.9,1,1, 2.853, 10565.517, 189.502, 52619.196 20/05/08,14:50:55,13,11,1, 11.9,1,1, 2.853, 10565.521, 189.572, 52619.236 20/05/08,14:50:55,14,11,1, 11.9,1,1, 2.853, 10565.525, 189.574, 52619.234 20/05/08,14:50:55,15,11,1, 11.9,1,1, 2.853, 10565.512, 189.522, 52619.203 20/05/08,14:50:55,16,11,1, 11.9,1,1, 2.853, 10565.526, 189.518, 52619.179 20/05/08,14:50:55,17,11,1, 11.9,1,1, 2.853, 10565.510, 189.529, 52619.161 20/05/08,14:50:55,18,11,1, 11.9,1,1, 2.853, 10565.582, 189.559, 52619.118 20/05/08,14:50:55,19,11,1, 11.9,1,1, 2.853, 10565.545, 189.558, 52619.256 20/05/08,14:50:56,00,11,1, 11.9,1,1, 2.850, 10565.537, 189.545, 52619.228 20/05/08,14:50:56,01,11,1, 11.9,1,1, 2.850, 10565.530, 189.497, 52619.183 20/05/08,14:50:56,02,11,1, 11.9,1,1, 2.850, 10565.539, 189.527, 52619.180 20/05/08,14:50:56,03,11,1, 11.9,1,1, 2.850, 10565.526, 189.548, 52619.199 20/05/08,14:50:56,04,11,1, 11.9,1,1, 2.850, 10565.537, 189.547, 52619.202 20/05/08,14:50:56,05,11,1, 11.9,1,1, 2.850, 10565.544, 189.506, 52619.158 20/05/08,14:50:56,06,11,1, 11.9,1,1, 2.850, 10565.528, 189.511, 52619.169 20/05/08,14:50:56,07,11,1, 11.9,1,1, 2.850, 10565.507, 189.532, 52619.175 20/05/08,14:50:56,08,11,1, 11.9,1,1, 2.850, 10565.535, 189.516, 52619.185 20/05/08,14:50:56,09,11,1, 11.9,1,1, 2.850, 10565.549, 189.537, 52619.197 20/05/08,14:50:56,10,11,1, 11.9,1,1, 2.850, 10565.531, 189.538, 52619.173 20/05/08,14:50:56,11,11,1, 11.9,1,1, 2.850, 10565.527, 189.507, 52619.202 20/05/08,14:50:56,12,11,1, 11.9,1,1, 2.850, 10565.534, 189.506, 52619.148 20/05/08,14:50:56,13,11,1, 11.9,1,1, 2.850, 10565.535, 189.524, 52619.201 20/05/08,14:50:56,14,11,1, 11.9,1,1, 2.850, 10565.531, 189.537, 52619.222 20/05/08,14:50:56,15,11,1, 11.9,1,1, 2.850, 10565.542, 189.534, 52619.170 20/05/08,14:50:56,16,11,1, 11.9,1,1, 2.850, 10565.536, 189.524, 52619.158 20/05/08,14:50:56,17,11,1, 11.9,1,1, 2.850, 10565.502, 189.503, 52619.195 20/05/08,14:50:56,18,11,1, 11.9,1,1, 2.850, 10565.543, 189.520, 52619.174 20/05/08,14:50:56,19,11,1, 11.9,1,1, 2.850, 10565.544, 189.545, 52619.228 20/05/08,14:50:57,00,11,1, 11.8,1,1, 2.852, 10565.537, 189.507, 52619.182 20/05/08,14:50:57,01,11,1, 11.8,1,1, 2.852, 10565.520, 189.510, 52619.165 20/05/08,14:50:57,02,11,1, 11.8,1,1, 2.852, 10565.529, 189.511, 52619.186 20/05/08,14:50:57,03,11,1, 11.8,1,1, 2.852, 10565.528, 189.507, 52619.168 20/05/08,14:50:57,04,11,1, 11.8,1,1, 2.852, 10565.537, 189.547, 52619.202 20/05/08,14:50:57,05,11,1, 11.8,1,1, 2.852, 10565.539, 189.530, 52619.172 20/05/08,14:50:57,06,11,1, 11.8,1,1, 2.852, 10565.548, 189.527, 52619.187 20/05/08,14:50:57,07,11,1, 11.8,1,1, 2.852, 10565.522, 189.497, 52619.196 20/05/08,14:50:57,08,11,1, 11.8,1,1, 2.852, 10565.543, 189.514, 52619.189 20/05/08,14:50:57,09,11,1, 11.8,1,1, 2.852, 10565.539, 189.544, 52619.190 20/05/08,14:50:57,10,11,1, 11.8,1,1, 2.852, 10565.542, 189.530, 52619.186 20/05/08,14:50:57,11,11,1, 11.8,1,1, 2.852, 10565.535, 189.535, 52619.176 20/05/08,14:50:57,12,11,1, 11.8,1,1, 2.852, 10565.528, 189.511, 52619.162 20/05/08,14:50:57,13,11,1, 11.8,1,1, 2.852, 10565.523, 189.516, 52619.154 20/05/08,14:50:57,14,11,1, 11.8,1,1, 2.852, 10565.500, 189.528, 52619.148 20/05/08,14:50:57,15,11,1, 11.8,1,1, 2.852, 10565.530, 189.542, 52619.093 20/05/08,14:50:57,16,11,1, 11.8,1,1, 2.852, 10565.542, 189.527, 52619.150 20/05/08,14:50:57,17,11,1, 11.8,1,1, 2.852, 10565.510, 189.476, 52619.141 20/05/08,14:50:57,18,11,1, 11.8,1,1, 2.852, 10565.524, 189.494, 52619.145 20/05/08,14:50:57,19,11,1, 11.8,1,1, 2.852, 10565.544, 189.507, 52619.182 20/05/08,14:50:58,00,11,1, 11.8,1,1, 2.853, 10565.495, 189.526, 52619.158 20/05/08,14:50:58,01,11,1, 11.8,1,1, 2.853, 10565.518, 189.503, 52619.196 20/05/08,14:50:58,02,11,1, 11.8,1,1, 2.853, 10565.502, 189.491, 52619.146 20/05/08,14:50:58,03,11,1, 11.8,1,1, 2.853, 10565.508, 189.507, 52619.152 20/05/08,14:50:58,04,11,1, 11.8,1,1, 2.853, 10565.512, 189.521, 52619.150 20/05/08,14:50:58,05,11,1, 11.8,1,1, 2.853, 10565.495, 189.550, 52619.190 20/05/08,14:50:58,06,11,1, 11.8,1,1, 2.853, 10565.520, 189.523, 52619.177 20/05/08,14:50:58,07,11,1, 11.8,1,1, 2.853, 10565.532, 189.499, 52619.133 20/05/08,14:50:58,08,11,1, 11.8,1,1, 2.853, 10565.484, 189.518, 52619.167 20/05/08,14:50:58,09,11,1, 11.8,1,1, 2.853, 10565.503, 189.511, 52619.151 20/05/08,14:50:58,10,11,1, 11.8,1,1, 2.853, 10565.516, 189.533, 52619.161 20/05/08,14:50:58,11,11,1, 11.8,1,1, 2.853, 10565.509, 189.518, 52619.154 20/05/08,14:50:58,12,11,1, 11.8,1,1, 2.853, 10565.502, 189.504, 52619.135 20/05/08,14:50:58,13,11,1, 11.8,1,1, 2.853, 10565.508, 189.506, 52619.133 20/05/08,14:50:58,14,11,1, 11.8,1,1, 2.853, 10565.489, 189.531, 52619.158 20/05/08,14:50:58,15,11,1, 11.8,1,1, 2.853, 10565.515, 189.534, 52619.129 20/05/08,14:50:58,16,11,1, 11.8,1,1, 2.853, 10565.504, 189.549, 52619.177 20/05/08,14:50:58,17,11,1, 11.8,1,1, 2.853, 10565.503, 189.480, 52619.161 20/05/08,14:50:58,18,11,1, 11.8,1,1, 2.853, 10565.484, 189.502, 52619.114 20/05/08,14:50:58,19,11,1, 11.8,1,1, 2.853, 10565.499, 189.526, 52619.158 20/05/08,14:50:59,00,11,1, 11.9,1,1, 2.848, 10565.470, 189.535, 52619.157 20/05/08,14:50:59,01,11,1, 11.9,1,1, 2.848, 10565.511, 189.542, 52619.185 20/05/08,14:50:59,02,11,1, 11.9,1,1, 2.848, 10565.495, 189.531, 52619.178 20/05/08,14:50:59,03,11,1, 11.9,1,1, 2.848, 10565.490, 189.515, 52619.156 20/05/08,14:50:59,04,11,1, 11.9,1,1, 2.848, 10565.489, 189.504, 52619.160 20/05/08,14:50:59,05,11,1, 11.9,1,1, 2.848, 10565.526, 189.544, 52619.232 20/05/08,14:50:59,06,11,1, 11.9,1,1, 2.848, 10565.528, 189.560, 52619.164 20/05/08,14:50:59,07,11,1, 11.9,1,1, 2.848, 10565.496, 189.533, 52619.136 20/05/08,14:50:59,08,11,1, 11.9,1,1, 2.848, 10565.493, 189.524, 52619.139 20/05/08,14:50:59,09,11,1, 11.9,1,1, 2.848, 10565.495, 189.539, 52619.115 20/05/08,14:50:59,10,11,1, 11.9,1,1, 2.848, 10565.497, 189.551, 52619.153 20/05/08,14:50:59,11,11,1, 11.9,1,1, 2.848, 10565.482, 189.559, 52619.156 20/05/08,14:50:59,12,11,1, 11.9,1,1, 2.848, 10565.461, 189.527, 52619.079 20/05/08,14:50:59,13,11,1, 11.9,1,1, 2.848, 10565.508, 189.517, 52619.106 20/05/08,14:50:59,14,11,1, 11.9,1,1, 2.848, 10565.484, 189.522, 52619.126 20/05/08,14:50:59,15,11,1, 11.9,1,1, 2.848, 10565.508, 189.528, 52619.166 20/05/08,14:50:59,16,11,1, 11.9,1,1, 2.848, 10565.508, 189.543, 52619.156 20/05/08,14:50:59,17,11,1, 11.9,1,1, 2.848, 10565.487, 189.528, 52619.167 20/05/08,14:50:59,18,11,1, 11.9,1,1, 2.848, 10565.480, 189.525, 52619.165 20/05/08,14:50:59,19,11,1, 11.9,1,1, 2.848, 10565.477, 189.535, 52619.157 20/05/08,14:51:00,00,11,1, 11.8,1,1, 2.848, 10565.462, 189.510, 52619.135 20/05/08,14:51:00,01,11,1, 11.8,1,1, 2.848, 10565.486, 189.556, 52619.162 20/05/08,14:51:00,02,11,1, 11.8,1,1, 2.848, 10565.473, 189.496, 52619.141 20/05/08,14:51:00,03,11,1, 11.8,1,1, 2.848, 10565.471, 189.505, 52619.108 20/05/08,14:51:00,04,11,1, 11.8,1,1, 2.848, 10565.460, 189.509, 52619.168 20/05/08,14:51:00,05,11,1, 11.8,1,1, 2.848, 10565.488, 189.528, 52619.138 20/05/08,14:51:00,06,11,1, 11.8,1,1, 2.848, 10565.460, 189.556, 52619.183 20/05/08,14:51:00,07,11,1, 11.8,1,1, 2.848, 10565.474, 189.522, 52619.186 20/05/08,14:51:00,08,11,1, 11.8,1,1, 2.848, 10565.463, 189.494, 52619.159 20/05/08,14:51:00,09,11,1, 11.8,1,1, 2.848, 10565.441, 189.501, 52619.159 20/05/08,14:51:00,10,11,1, 11.8,1,1, 2.848, 10565.491, 189.531, 52619.178 20/05/08,14:51:00,11,11,1, 11.8,1,1, 2.848, 10565.475, 189.566, 52619.207 20/05/08,14:51:00,12,11,1, 11.8,1,1, 2.848, 10565.484, 189.537, 52619.163 20/05/08,14:51:00,13,11,1, 11.8,1,1, 2.848, 10565.472, 189.555, 52619.118 20/05/08,14:51:00,14,11,1, 11.8,1,1, 2.848, 10565.496, 189.517, 52619.163 20/05/08,14:51:00,15,11,1, 11.8,1,1, 2.848, 10565.469, 189.533, 52619.147 20/05/08,14:51:00,16,11,1, 11.8,1,1, 2.848, 10565.459, 189.540, 52619.155 20/05/08,14:51:00,17,11,1, 11.8,1,1, 2.848, 10565.492, 189.534, 52619.163 20/05/08,14:51:00,18,11,1, 11.8,1,1, 2.848, 10565.464, 189.496, 52619.149 20/05/08,14:51:00,19,11,1, 11.8,1,1, 2.848, 10565.465, 189.510, 52619.135 20/05/08,14:51:01,00,11,1, 11.8,1,1, 2.849, 10565.462, 189.524, 52619.124 20/05/08,14:51:01,01,11,1, 11.8,1,1, 2.849, 10565.478, 189.566, 52619.189 20/05/08,14:51:01,02,11,1, 11.8,1,1, 2.849, 10565.461, 189.558, 52619.158 20/05/08,14:51:01,03,11,1, 11.8,1,1, 2.849, 10565.457, 189.517, 52619.120 20/05/08,14:51:01,04,11,1, 11.8,1,1, 2.849, 10565.466, 189.522, 52619.154 20/05/08,14:51:01,05,11,1, 11.8,1,1, 2.849, 10565.473, 189.532, 52619.167 20/05/08,14:51:01,06,11,1, 11.8,1,1, 2.849, 10565.478, 189.538, 52619.170 20/05/08,14:51:01,07,11,1, 11.8,1,1, 2.849, 10565.456, 189.550, 52619.192 20/05/08,14:51:01,08,11,1, 11.8,1,1, 2.849, 10565.470, 189.494, 52619.144 20/05/08,14:51:01,09,11,1, 11.8,1,1, 2.849, 10565.457, 189.526, 52619.099 20/05/08,14:51:01,10,11,1, 11.8,1,1, 2.849, 10565.452, 189.548, 52619.131 20/05/08,14:51:01,11,11,1, 11.8,1,1, 2.849, 10565.487, 189.565, 52619.173 20/05/08,14:51:01,12,11,1, 11.8,1,1, 2.849, 10565.465, 189.556, 52619.148 20/05/08,14:51:01,13,11,1, 11.8,1,1, 2.849, 10565.459, 189.535, 52619.152 20/05/08,14:51:01,14,11,1, 11.8,1,1, 2.849, 10565.460, 189.514, 52619.143 20/05/08,14:51:01,15,11,1, 11.8,1,1, 2.849, 10565.453, 189.513, 52619.150 20/05/08,14:51:01,16,11,1, 11.8,1,1, 2.849, 10565.453, 189.542, 52619.178 20/05/08,14:51:01,17,11,1, 11.8,1,1, 2.849, 10565.479, 189.556, 52619.198 20/05/08,14:51:01,18,11,1, 11.8,1,1, 2.849, 10565.469, 189.528, 52619.116 20/05/08,14:51:01,19,11,1, 11.8,1,1, 2.849, 10565.465, 189.524, 52619.124 20/05/08,14:51:02,00,11,1, 11.9,1,1, 2.851, 10565.454, 189.532, 52619.160 20/05/08,14:51:02,01,11,1, 11.9,1,1, 2.851, 10565.496, 189.531, 52619.140 20/05/08,14:51:02,02,11,1, 11.9,1,1, 2.851, 10565.462, 189.553, 52619.260 20/05/08,14:51:02,03,11,1, 11.9,1,1, 2.851, 10565.502, 189.532, 52619.137 20/05/08,14:51:02,04,11,1, 11.9,1,1, 2.851, 10565.474, 189.521, 52619.126 20/05/08,14:51:02,05,11,1, 11.9,1,1, 2.851, 10565.493, 189.518, 52619.141 20/05/08,14:51:02,06,11,1, 11.9,1,1, 2.851, 10565.493, 189.561, 52619.200 20/05/08,14:51:02,07,11,1, 11.9,1,1, 2.851, 10565.482, 189.542, 52619.176 20/05/08,14:51:02,08,11,1, 11.9,1,1, 2.851, 10565.490, 189.532, 52619.155 20/05/08,14:51:02,09,11,1, 11.9,1,1, 2.851, 10565.478, 189.508, 52619.142 20/05/08,14:51:02,10,11,1, 11.9,1,1, 2.851, 10565.463, 189.552, 52619.158 20/05/08,14:51:02,11,11,1, 11.9,1,1, 2.851, 10565.483, 189.535, 52619.160 20/05/08,14:51:02,12,11,1, 11.9,1,1, 2.851, 10565.475, 189.545, 52619.165 20/05/08,14:51:02,13,11,1, 11.9,1,1, 2.851, 10565.478, 189.526, 52619.172 20/05/08,14:51:02,14,11,1, 11.9,1,1, 2.851, 10565.471, 189.522, 52619.143 20/05/08,14:51:02,15,11,1, 11.9,1,1, 2.851, 10565.459, 189.508, 52619.156 20/05/08,14:51:02,16,11,1, 11.9,1,1, 2.851, 10565.472, 189.553, 52619.154 20/05/08,14:51:02,17,11,1, 11.9,1,1, 2.851, 10565.473, 189.564, 52619.174 20/05/08,14:51:02,18,11,1, 11.9,1,1, 2.851, 10565.480, 189.536, 52619.174 20/05/08,14:51:02,19,11,1, 11.9,1,1, 2.851, 10565.458, 189.532, 52619.160 20/05/08,14:51:03,00,11,1, 11.9,1,1, 2.850, 10565.487, 189.569, 52619.215 20/05/08,14:51:03,01,11,1, 11.9,1,1, 2.850, 10565.502, 189.531, 52619.160 20/05/08,14:51:03,02,11,1, 11.9,1,1, 2.850, 10565.497, 189.563, 52619.197 20/05/08,14:51:03,03,11,1, 11.9,1,1, 2.850, 10565.492, 189.537, 52619.178 20/05/08,14:51:03,04,11,1, 11.9,1,1, 2.850, 10565.471, 189.523, 52619.148 20/05/08,14:51:03,05,11,1, 11.9,1,1, 2.850, 10565.501, 189.524, 52619.173 20/05/08,14:51:03,06,11,1, 11.9,1,1, 2.850, 10565.512, 189.523, 52619.187 20/05/08,14:51:03,07,11,1, 11.9,1,1, 2.850, 10565.491, 189.544, 52619.178 20/05/08,14:51:03,08,11,1, 11.9,1,1, 2.850, 10565.468, 189.542, 52619.138 20/05/08,14:51:03,09,11,1, 11.9,1,1, 2.850, 10565.503, 189.515, 52619.154 20/05/08,14:51:03,10,11,1, 11.9,1,1, 2.850, 10565.450, 189.514, 52619.151 20/05/08,14:51:03,11,11,1, 11.9,1,1, 2.850, 10565.456, 189.515, 52619.139 20/05/08,14:51:03,12,11,1, 11.9,1,1, 2.850, 10565.503, 189.526, 52619.148 20/05/08,14:51:03,13,11,1, 11.9,1,1, 2.850, 10565.479, 189.543, 52619.164 20/05/08,14:51:03,14,11,1, 11.9,1,1, 2.850, 10565.490, 189.543, 52619.210 20/05/08,14:51:03,15,11,1, 11.9,1,1, 2.850, 10565.529, 189.512, 52619.212 20/05/08,14:51:03,16,11,1, 11.9,1,1, 2.850, 10565.472, 189.525, 52619.161 20/05/08,14:51:03,17,11,1, 11.9,1,1, 2.850, 10565.511, 189.558, 52619.199 20/05/08,14:51:03,18,11,1, 11.9,1,1, 2.850, 10565.513, 189.561, 52619.130 20/05/08,14:51:03,19,11,1, 11.9,1,1, 2.850, 10565.489, 189.569, 52619.215 20/05/08,14:51:04,00,11,1, 11.9,1,1, 2.849, 10565.495, 189.562, 52619.183 20/05/08,14:51:04,01,11,1, 11.9,1,1, 2.849, 10565.492, 189.526, 52619.129 20/05/08,14:51:04,02,11,1, 11.9,1,1, 2.849, 10565.477, 189.552, 52619.222 20/05/08,14:51:04,03,11,1, 11.9,1,1, 2.849, 10565.497, 189.563, 52619.195 20/05/08,14:51:04,04,11,1, 11.9,1,1, 2.849, 10565.477, 189.540, 52619.181 20/05/08,14:51:04,05,11,1, 11.9,1,1, 2.849, 10565.484, 189.516, 52619.149 20/05/08,14:51:04,06,11,1, 11.9,1,1, 2.849, 10565.491, 189.504, 52619.172 20/05/08,14:51:04,07,11,1, 11.9,1,1, 2.849, 10565.456, 189.548, 52619.140 20/05/08,14:51:04,08,11,1, 11.9,1,1, 2.849, 10565.483, 189.551, 52619.151 20/05/08,14:51:04,09,11,1, 11.9,1,1, 2.849, 10565.494, 189.578, 52619.169 20/05/08,14:51:04,10,11,1, 11.9,1,1, 2.849, 10565.473, 189.526, 52619.115 20/05/08,14:51:04,11,11,1, 11.9,1,1, 2.849, 10565.513, 189.527, 52619.137 20/05/08,14:51:04,12,11,1, 11.9,1,1, 2.849, 10565.493, 189.531, 52619.140 20/05/08,14:51:04,13,11,1, 11.9,1,1, 2.849, 10565.519, 189.549, 52619.172 20/05/08,14:51:04,14,11,1, 11.9,1,1, 2.849, 10565.514, 189.555, 52619.190 20/05/08,14:51:04,15,11,1, 11.9,1,1, 2.849, 10565.481, 189.565, 52619.184 20/05/08,14:51:04,16,11,1, 11.9,1,1, 2.849, 10565.464, 189.490, 52619.150 20/05/08,14:51:04,17,11,1, 11.9,1,1, 2.849, 10565.476, 189.515, 52619.186 20/05/08,14:51:04,18,11,1, 11.9,1,1, 2.849, 10565.487, 189.547, 52619.181 20/05/08,14:51:04,19,11,1, 11.9,1,1, 2.849, 10565.498, 189.562, 52619.183 20/05/08,14:51:05,00,11,1, 11.9,1,1, 2.853, 10565.454, 189.539, 52619.141 20/05/08,14:51:05,01,11,1, 11.9,1,1, 2.853, 10565.477, 189.523, 52619.122 20/05/08,14:51:05,02,11,1, 11.9,1,1, 2.853, 10565.471, 189.507, 52619.179 20/05/08,14:51:05,03,11,1, 11.9,1,1, 2.853, 10565.486, 189.537, 52619.196 20/05/08,14:51:05,04,11,1, 11.9,1,1, 2.853, 10565.474, 189.572, 52619.220 20/05/08,14:51:05,05,11,1, 11.9,1,1, 2.853, 10565.475, 189.524, 52619.165 20/05/08,14:51:05,06,11,1, 11.9,1,1, 2.853, 10565.462, 189.530, 52619.146 20/05/08,14:51:05,07,11,1, 11.9,1,1, 2.853, 10565.456, 189.517, 52619.153 20/05/08,14:51:05,08,11,1, 11.9,1,1, 2.853, 10565.449, 189.557, 52619.155 20/05/08,14:51:05,09,11,1, 11.9,1,1, 2.853, 10565.469, 189.570, 52619.156 20/05/08,14:51:05,10,11,1, 11.9,1,1, 2.853, 10565.468, 189.533, 52619.129 20/05/08,14:51:05,11,11,1, 11.9,1,1, 2.853, 10565.474, 189.531, 52619.143 20/05/08,14:51:05,12,11,1, 11.9,1,1, 2.853, 10565.470, 189.521, 52619.120 20/05/08,14:51:05,13,11,1, 11.9,1,1, 2.853, 10565.483, 189.534, 52619.139 20/05/08,14:51:05,14,11,1, 11.9,1,1, 2.853, 10565.470, 189.553, 52619.176 20/05/08,14:51:05,15,11,1, 11.9,1,1, 2.853, 10565.492, 189.539, 52619.185 20/05/08,14:51:05,16,11,1, 11.9,1,1, 2.853, 10565.446, 189.523, 52619.147 20/05/08,14:51:05,17,11,1, 11.9,1,1, 2.853, 10565.458, 189.489, 52619.129 20/05/08,14:51:05,18,11,1, 11.9,1,1, 2.853, 10565.459, 189.534, 52619.145 20/05/08,14:51:05,19,11,1, 11.9,1,1, 2.853, 10565.455, 189.539, 52619.141 20/05/08,14:51:06,00,11,1, 11.9,1,1, 2.850, 10565.437, 189.566, 52619.129 20/05/08,14:51:06,01,11,1, 11.9,1,1, 2.850, 10565.454, 189.517, 52619.156 20/05/08,14:51:06,02,11,1, 11.9,1,1, 2.850, 10565.458, 189.508, 52619.142 20/05/08,14:51:06,03,11,1, 11.9,1,1, 2.850, 10565.457, 189.525, 52619.125 20/05/08,14:51:06,04,11,1, 11.9,1,1, 2.850, 10565.458, 189.547, 52619.193 20/05/08,14:51:06,05,11,1, 11.9,1,1, 2.850, 10565.474, 189.557, 52619.155 20/05/08,14:51:06,06,11,1, 11.9,1,1, 2.850, 10565.442, 189.525, 52619.137 20/05/08,14:51:06,07,11,1, 11.9,1,1, 2.850, 10565.435, 189.527, 52619.129 20/05/08,14:51:06,08,11,1, 11.9,1,1, 2.850, 10565.443, 189.532, 52619.150 20/05/08,14:51:06,09,11,1, 11.9,1,1, 2.850, 10565.434, 189.557, 52619.158 20/05/08,14:51:06,10,11,1, 11.9,1,1, 2.850, 10565.449, 189.556, 52619.139 20/05/08,14:51:06,11,11,1, 11.9,1,1, 2.850, 10565.435, 189.528, 52619.157 20/05/08,14:51:06,12,11,1, 11.9,1,1, 2.850, 10565.439, 189.533, 52619.137 20/05/08,14:51:06,13,11,1, 11.9,1,1, 2.850, 10565.441, 189.538, 52619.137 20/05/08,14:51:06,14,11,1, 11.9,1,1, 2.850, 10565.462, 189.594, 52619.162 20/05/08,14:51:06,15,11,1, 11.9,1,1, 2.850, 10565.454, 189.556, 52619.141 20/05/08,14:51:06,16,11,1, 11.9,1,1, 2.850, 10565.466, 189.524, 52619.142 20/05/08,14:51:06,17,11,1, 11.9,1,1, 2.850, 10565.425, 189.516, 52619.136 20/05/08,14:51:06,18,11,1, 11.9,1,1, 2.850, 10565.465, 189.540, 52619.146 20/05/08,14:51:06,19,11,1, 11.9,1,1, 2.850, 10565.441, 189.566, 52619.129 20/05/08,14:51:07,00,11,1, 12.0,1,1, 2.852, 10565.412, 189.571, 52619.166 20/05/08,14:51:07,01,11,1, 12.0,1,1, 2.852, 10565.431, 189.537, 52619.154 20/05/08,14:51:07,02,11,1, 12.0,1,1, 2.852, 10565.447, 189.518, 52619.129 20/05/08,14:51:07,03,11,1, 12.0,1,1, 2.852, 10565.437, 189.519, 52619.088 20/05/08,14:51:07,04,11,1, 12.0,1,1, 2.852, 10565.460, 189.560, 52619.192 20/05/08,14:51:07,05,11,1, 12.0,1,1, 2.852, 10565.441, 189.558, 52619.170 20/05/08,14:51:07,06,11,1, 12.0,1,1, 2.852, 10565.452, 189.529, 52619.124 20/05/08,14:51:07,07,11,1, 12.0,1,1, 2.852, 10565.463, 189.521, 52619.117 20/05/08,14:51:07,08,11,1, 12.0,1,1, 2.852, 10565.444, 189.520, 52619.122 20/05/08,14:51:07,09,11,1, 12.0,1,1, 2.852, 10565.476, 189.556, 52619.150 20/05/08,14:51:07,10,11,1, 12.0,1,1, 2.852, 10565.456, 189.572, 52619.139 20/05/08,14:51:07,11,11,1, 12.0,1,1, 2.852, 10565.450, 189.536, 52619.121 20/05/08,14:51:07,12,11,1, 12.0,1,1, 2.852, 10565.435, 189.506, 52619.080 20/05/08,14:51:07,13,11,1, 12.0,1,1, 2.852, 10565.461, 189.512, 52619.132 20/05/08,14:51:07,14,11,1, 12.0,1,1, 2.852, 10565.461, 189.566, 52619.148 20/05/08,14:51:07,15,11,1, 12.0,1,1, 2.852, 10565.450, 189.529, 52619.121 20/05/08,14:51:07,16,11,1, 12.0,1,1, 2.852, 10565.396, 189.522, 52619.094 20/05/08,14:51:07,17,11,1, 12.0,1,1, 2.852, 10565.441, 189.516, 52619.149 20/05/08,14:51:07,18,11,1, 12.0,1,1, 2.852, 10565.408, 189.523, 52619.119 20/05/08,14:51:07,19,11,1, 12.0,1,1, 2.852, 10565.418, 189.571, 52619.166 20/05/08,14:51:08,00,11,1, 11.8,1,1, 2.848, 10565.420, 189.524, 52619.129 20/05/08,14:51:08,01,11,1, 11.8,1,1, 2.848, 10565.425, 189.533, 52619.152 20/05/08,14:51:08,02,11,1, 11.8,1,1, 2.848, 10565.412, 189.541, 52619.095 20/05/08,14:51:08,03,11,1, 11.8,1,1, 2.848, 10565.412, 189.545, 52619.113 20/05/08,14:51:08,04,11,1, 11.8,1,1, 2.848, 10565.451, 189.550, 52619.183 20/05/08,14:51:08,05,11,1, 11.8,1,1, 2.848, 10565.461, 189.571, 52619.160 20/05/08,14:51:08,06,11,1, 11.8,1,1, 2.848, 10565.428, 189.544, 52619.121 20/05/08,14:51:08,07,11,1, 11.8,1,1, 2.848, 10565.450, 189.536, 52619.139 20/05/08,14:51:08,08,11,1, 11.8,1,1, 2.848, 10565.442, 189.524, 52619.127 20/05/08,14:51:08,09,11,1, 11.8,1,1, 2.848, 10565.430, 189.548, 52619.137 20/05/08,14:51:08,10,11,1, 11.8,1,1, 2.848, 10565.419, 189.566, 52619.164 20/05/08,14:51:08,11,11,1, 11.8,1,1, 2.848, 10565.405, 189.547, 52619.119 20/05/08,14:51:08,12,11,1, 11.8,1,1, 2.848, 10565.385, 189.539, 52619.090 20/05/08,14:51:08,13,11,1, 11.8,1,1, 2.848, 10565.397, 189.499, 52619.082 20/05/08,14:51:08,14,11,1, 11.8,1,1, 2.848, 10565.412, 189.558, 52619.153 20/05/08,14:51:08,15,11,1, 11.8,1,1, 2.848, 10565.407, 189.545, 52619.163 20/05/08,14:51:08,16,11,1, 11.8,1,1, 2.848, 10565.419, 189.550, 52619.097 20/05/08,14:51:08,17,11,1, 11.8,1,1, 2.848, 10565.409, 189.525, 52619.123 20/05/08,14:51:08,18,11,1, 11.8,1,1, 2.848, 10565.404, 189.493, 52619.116 20/05/08,14:51:08,19,11,1, 11.8,1,1, 2.848, 10565.423, 189.524, 52619.129 20/05/08,14:51:09,00,11,1, 11.8,1,1, 2.851, 10565.429, 189.525, 52619.065 20/05/08,14:51:09,01,11,1, 11.8,1,1, 2.851, 10565.433, 189.526, 52619.137 20/05/08,14:51:09,02,11,1, 11.8,1,1, 2.851, 10565.441, 189.525, 52619.128 20/05/08,14:51:09,03,11,1, 11.8,1,1, 2.851, 10565.412, 189.518, 52619.099 20/05/08,14:51:09,04,11,1, 11.8,1,1, 2.851, 10565.423, 189.519, 52619.169 20/05/08,14:51:09,05,11,1, 11.8,1,1, 2.851, 10565.439, 189.566, 52619.160 20/05/08,14:51:09,06,11,1, 11.8,1,1, 2.851, 10565.473, 189.537, 52618.978 20/05/08,14:51:09,07,11,1, 11.8,1,1, 2.851, 10565.396, 189.536, 52618.946 20/05/08,14:51:09,08,11,1, 11.8,1,1, 2.851, 10565.441, 189.512, 52619.187 20/05/08,14:51:09,09,11,1, 11.8,1,1, 2.851, 10565.455, 189.538, 52619.115 20/05/08,14:51:09,10,11,1, 11.8,1,1, 2.851, 10565.452, 189.524, 52619.128 20/05/08,14:51:09,11,11,1, 11.8,1,1, 2.851, 10565.436, 189.542, 52619.129 20/05/08,14:51:09,12,11,1, 11.8,1,1, 2.851, 10565.436, 189.539, 52619.292 20/05/08,14:51:09,13,11,1, 11.8,1,1, 2.851, 10565.421, 189.474, 52619.048 20/05/08,14:51:09,14,11,1, 11.8,1,1, 2.851, 10565.415, 189.542, 52619.095 20/05/08,14:51:09,15,11,1, 11.8,1,1, 2.851, 10565.440, 189.527, 52619.135 20/05/08,14:51:09,16,11,1, 11.8,1,1, 2.851, 10565.436, 189.537, 52619.111 20/05/08,14:51:09,17,11,1, 11.8,1,1, 2.851, 10565.437, 189.524, 52619.095 20/05/08,14:51:09,18,11,1, 11.8,1,1, 2.851, 10565.419, 189.504, 52619.110 20/05/08,14:51:09,19,11,1, 11.8,1,1, 2.851, 10565.436, 189.525, 52619.065 20/05/08,14:51:10,00,11,1, 11.8,1,1, 2.853, 10565.429, 189.506, 52619.093 20/05/08,14:51:10,01,11,1, 11.8,1,1, 2.853, 10565.447, 189.530, 52619.117 20/05/08,14:51:10,02,11,1, 11.8,1,1, 2.853, 10565.429, 189.513, 52619.145 20/05/08,14:51:10,03,11,1, 11.8,1,1, 2.853, 10565.414, 189.496, 52619.037 20/05/08,14:51:10,04,11,1, 11.8,1,1, 2.853, 10565.428, 189.512, 52619.083 20/05/08,14:51:10,05,11,1, 11.8,1,1, 2.853, 10565.447, 189.553, 52619.098 20/05/08,14:51:10,06,11,1, 11.8,1,1, 2.853, 10565.452, 189.541, 52619.093 20/05/08,14:51:10,07,11,1, 11.8,1,1, 2.853, 10565.436, 189.506, 52619.118 20/05/08,14:51:10,08,11,1, 11.8,1,1, 2.853, 10565.446, 189.531, 52619.093 20/05/08,14:51:10,09,11,1, 11.8,1,1, 2.853, 10565.467, 189.525, 52619.121 20/05/08,14:51:10,10,11,1, 11.8,1,1, 2.853, 10565.459, 189.555, 52619.132 20/05/08,14:51:10,11,11,1, 11.8,1,1, 2.853, 10565.438, 189.555, 52619.137 20/05/08,14:51:10,12,11,1, 11.8,1,1, 2.853, 10565.441, 189.520, 52619.105 20/05/08,14:51:10,13,11,1, 11.8,1,1, 2.853, 10565.439, 189.510, 52619.135 20/05/08,14:51:10,14,11,1, 11.8,1,1, 2.853, 10565.411, 189.493, 52619.098 20/05/08,14:51:10,15,11,1, 11.8,1,1, 2.853, 10565.421, 189.530, 52619.114 20/05/08,14:51:10,16,11,1, 11.8,1,1, 2.853, 10565.433, 189.539, 52619.109 20/05/08,14:51:10,17,11,1, 11.8,1,1, 2.853, 10565.436, 189.516, 52619.127 20/05/08,14:51:10,18,11,1, 11.8,1,1, 2.853, 10565.428, 189.494, 52619.067 20/05/08,14:51:10,19,11,1, 11.8,1,1, 2.853, 10565.430, 189.506, 52619.093 20/05/08,14:51:11,00,11,1, 12.0,1,1, 2.852, 10565.429, 189.469, 52619.095 20/05/08,14:51:11,01,11,1, 12.0,1,1, 2.852, 10565.458, 189.541, 52619.119 20/05/08,14:51:11,02,11,1, 12.0,1,1, 2.852, 10565.449, 189.507, 52619.104 20/05/08,14:51:11,03,11,1, 12.0,1,1, 2.852, 10565.430, 189.482, 52619.041 20/05/08,14:51:11,04,11,1, 12.0,1,1, 2.852, 10565.447, 189.476, 52619.115 20/05/08,14:51:11,05,11,1, 12.0,1,1, 2.852, 10565.424, 189.536, 52619.425 20/05/08,14:51:11,06,11,1, 12.0,1,1, 2.852, 10565.476, 189.528, 52619.069 20/05/08,14:51:11,07,11,1, 12.0,1,1, 2.852, 10565.463, 189.511, 52619.059 20/05/08,14:51:11,08,11,1, 12.0,1,1, 2.852, 10565.460, 189.477, 52619.084 20/05/08,14:51:11,09,11,1, 12.0,1,1, 2.852, 10565.450, 189.497, 52619.135 20/05/08,14:51:11,10,11,1, 12.0,1,1, 2.852, 10565.447, 189.537, 52619.108 20/05/08,14:51:11,11,11,1, 12.0,1,1, 2.852, 10565.469, 189.515, 52619.098 20/05/08,14:51:11,12,11,1, 12.0,1,1, 2.852, 10565.450, 189.532, 52619.097 20/05/08,14:51:11,13,11,1, 12.0,1,1, 2.852, 10565.439, 189.505, 52619.097 20/05/08,14:51:11,14,11,1, 12.0,1,1, 2.852, 10565.440, 189.492, 52619.114 20/05/08,14:51:11,15,11,1, 12.0,1,1, 2.852, 10565.435, 189.503, 52619.134 20/05/08,14:51:11,16,11,1, 12.0,1,1, 2.852, 10565.450, 189.534, 52619.147 20/05/08,14:51:11,17,11,1, 12.0,1,1, 2.852, 10565.436, 189.507, 52619.121 20/05/08,14:51:11,18,11,1, 12.0,1,1, 2.852, 10565.414, 189.501, 52619.095 20/05/08,14:51:11,19,11,1, 12.0,1,1, 2.852, 10565.432, 189.469, 52619.095 20/05/08,14:51:12,00,11,1, 11.8,1,1, 2.848, 10565.445, 189.481, 52619.087 20/05/08,14:51:12,01,11,1, 11.8,1,1, 2.848, 10565.454, 189.520, 52619.109 20/05/08,14:51:12,02,11,1, 11.8,1,1, 2.848, 10565.436, 189.537, 52619.136 20/05/08,14:51:12,03,11,1, 11.8,1,1, 2.848, 10565.437, 189.512, 52619.091 20/05/08,14:51:12,04,11,1, 11.8,1,1, 2.848, 10565.444, 189.506, 52619.088 20/05/08,14:51:12,05,11,1, 11.8,1,1, 2.848, 10565.438, 189.508, 52619.105 20/05/08,14:51:12,06,11,1, 11.8,1,1, 2.848, 10565.445, 189.540, 52619.105 20/05/08,14:51:12,07,11,1, 11.8,1,1, 2.848, 10565.454, 189.544, 52619.137 20/05/08,14:51:12,08,11,1, 11.8,1,1, 2.848, 10565.439, 189.505, 52619.120 20/05/08,14:51:12,09,11,1, 11.8,1,1, 2.848, 10565.433, 189.494, 52619.117 20/05/08,14:51:12,10,11,1, 11.8,1,1, 2.848, 10565.425, 189.508, 52619.093 20/05/08,14:51:12,11,11,1, 11.8,1,1, 2.848, 10565.457, 189.530, 52619.131 20/05/08,14:51:12,12,11,1, 11.8,1,1, 2.848, 10565.421, 189.516, 52619.141 20/05/08,14:51:12,13,11,1, 11.8,1,1, 2.848, 10565.425, 189.499, 52619.142 20/05/08,14:51:12,14,11,1, 11.8,1,1, 2.848, 10565.415, 189.488, 52619.092 20/05/08,14:51:12,15,11,1, 11.8,1,1, 2.848, 10565.431, 189.498, 52619.090 20/05/08,14:51:12,16,11,1, 11.8,1,1, 2.848, 10565.457, 189.508, 52619.142 20/05/08,14:51:12,17,11,1, 11.8,1,1, 2.848, 10565.421, 189.534, 52619.143 20/05/08,14:51:12,18,11,1, 11.8,1,1, 2.848, 10565.422, 189.503, 52619.097 20/05/08,14:51:12,19,11,1, 11.8,1,1, 2.848, 10565.449, 189.481, 52619.087 20/05/08,14:51:13,00,11,1, 11.9,1,1, 2.850, 10565.429, 189.487, 52619.088 20/05/08,14:51:13,01,11,1, 11.9,1,1, 2.850, 10565.468, 189.502, 52619.119 20/05/08,14:51:13,02,11,1, 11.9,1,1, 2.850, 10565.450, 189.493, 52618.900 20/05/08,14:51:13,03,11,1, 11.9,1,1, 2.850, 10565.457, 189.498, 52619.087 20/05/08,14:51:13,04,11,1, 11.9,1,1, 2.850, 10565.445, 189.474, 52619.068 20/05/08,14:51:13,05,11,1, 11.9,1,1, 2.850, 10565.412, 189.506, 52619.076 20/05/08,14:51:13,06,11,1, 11.9,1,1, 2.850, 10565.418, 189.511, 52619.141 20/05/08,14:51:13,07,11,1, 11.9,1,1, 2.850, 10565.449, 189.520, 52619.135 20/05/08,14:51:13,08,11,1, 11.9,1,1, 2.850, 10565.440, 189.534, 52619.151 20/05/08,14:51:13,09,11,1, 11.9,1,1, 2.850, 10565.456, 189.479, 52619.097 20/05/08,14:51:13,10,11,1, 11.9,1,1, 2.850, 10565.401, 189.512, 52619.309 20/05/08,14:51:13,11,11,1, 11.9,1,1, 2.850, 10565.418, 189.523, 52619.155 20/05/08,14:51:13,12,11,1, 11.9,1,1, 2.850, 10565.427, 189.511, 52619.109 20/05/08,14:51:13,13,11,1, 11.9,1,1, 2.850, 10565.404, 189.507, 52619.111 20/05/08,14:51:13,14,11,1, 11.9,1,1, 2.850, 10565.380, 189.494, 52619.044 20/05/08,14:51:13,15,11,1, 11.9,1,1, 2.850, 10565.437, 189.498, 52619.090 20/05/08,14:51:13,16,11,1, 11.9,1,1, 2.850, 10565.428, 189.513, 52619.087 20/05/08,14:51:13,17,11,1, 11.9,1,1, 2.850, 10565.416, 189.515, 52619.090 20/05/08,14:51:13,18,11,1, 11.9,1,1, 2.850, 10565.429, 189.495, 52619.100 20/05/08,14:51:13,19,11,1, 11.9,1,1, 2.850, 10565.429, 189.487, 52619.088 20/05/08,14:51:14,00,11,1, 11.9,1,1, 2.850, 10565.404, 189.490, 52619.060 20/05/08,14:51:14,01,11,1, 11.9,1,1, 2.850, 10565.402, 189.521, 52619.111 20/05/08,14:51:14,02,11,1, 11.9,1,1, 2.850, 10565.418, 189.526, 52619.121 20/05/08,14:51:14,03,11,1, 11.9,1,1, 2.850, 10565.450, 189.512, 52619.096 20/05/08,14:51:14,04,11,1, 11.9,1,1, 2.850, 10565.439, 189.477, 52619.068 20/05/08,14:51:14,05,11,1, 11.9,1,1, 2.850, 10565.435, 189.476, 52619.073 20/05/08,14:51:14,06,11,1, 11.9,1,1, 2.850, 10565.421, 189.519, 52619.100 20/05/08,14:51:14,07,11,1, 11.9,1,1, 2.850, 10565.437, 189.526, 52619.116 20/05/08,14:51:14,08,11,1, 11.9,1,1, 2.850, 10565.439, 189.516, 52619.121 20/05/08,14:51:14,09,11,1, 11.9,1,1, 2.850, 10565.411, 189.487, 52619.102 20/05/08,14:51:14,10,11,1, 11.9,1,1, 2.850, 10565.436, 189.498, 52619.100 20/05/08,14:51:14,11,11,1, 11.9,1,1, 2.850, 10565.411, 189.491, 52619.115 20/05/08,14:51:14,12,11,1, 11.9,1,1, 2.850, 10565.453, 189.518, 52619.102 20/05/08,14:51:14,13,11,1, 11.9,1,1, 2.850, 10565.422, 189.523, 52619.063 20/05/08,14:51:14,14,11,1, 11.9,1,1, 2.850, 10565.416, 189.519, 52619.074 20/05/08,14:51:14,15,11,1, 11.9,1,1, 2.850, 10565.399, 189.485, 52619.087 20/05/08,14:51:14,16,11,1, 11.9,1,1, 2.850, 10565.399, 189.499, 52619.077 20/05/08,14:51:14,17,11,1, 11.9,1,1, 2.850, 10565.392, 189.532, 52619.109 20/05/08,14:51:14,18,11,1, 11.9,1,1, 2.850, 10565.420, 189.537, 52619.118 20/05/08,14:51:14,19,11,1, 11.9,1,1, 2.850, 10565.410, 189.490, 52619.060 20/05/08,14:51:15,00,11,1, 11.8,1,1, 2.850, 10565.370, 189.530, 52619.128 20/05/08,14:51:15,01,11,1, 11.8,1,1, 2.850, 10565.418, 189.472, 52619.097 20/05/08,14:51:15,02,11,1, 11.8,1,1, 2.850, 10565.408, 189.502, 52619.095 20/05/08,14:51:15,03,11,1, 11.8,1,1, 2.850, 10565.416, 189.540, 52619.129 20/05/08,14:51:15,04,11,1, 11.8,1,1, 2.850, 10565.396, 189.498, 52619.073 20/05/08,14:51:15,05,11,1, 11.8,1,1, 2.850, 10565.371, 189.474, 52619.076 20/05/08,14:51:15,06,11,1, 11.8,1,1, 2.850, 10565.397, 189.497, 52619.098 20/05/08,14:51:15,07,11,1, 11.8,1,1, 2.850, 10565.398, 189.520, 52619.113 20/05/08,14:51:15,08,11,1, 11.8,1,1, 2.850, 10565.418, 189.521, 52619.135 20/05/08,14:51:15,09,11,1, 11.8,1,1, 2.850, 10565.387, 189.493, 52619.072 20/05/08,14:51:15,10,11,1, 11.8,1,1, 2.850, 10565.380, 189.490, 52619.040 20/05/08,14:51:15,11,11,1, 11.8,1,1, 2.850, 10565.402, 189.482, 52619.071 20/05/08,14:51:15,12,11,1, 11.8,1,1, 2.850, 10565.425, 189.524, 52619.103 20/05/08,14:51:15,13,11,1, 11.8,1,1, 2.850, 10565.405, 189.527, 52619.101 20/05/08,14:51:15,14,11,1, 11.8,1,1, 2.850, 10565.394, 189.501, 52619.085 20/05/08,14:51:15,15,11,1, 11.8,1,1, 2.850, 10565.407, 189.490, 52619.081 20/05/08,14:51:15,16,11,1, 11.8,1,1, 2.850, 10565.371, 189.475, 52619.061 20/05/08,14:51:15,17,11,1, 11.8,1,1, 2.850, 10565.410, 189.524, 52619.097 20/05/08,14:51:15,18,11,1, 11.8,1,1, 2.850, 10565.438, 189.523, 52619.137 20/05/08,14:51:15,19,11,1, 11.8,1,1, 2.850, 10565.373, 189.530, 52619.128 20/05/08,14:51:16,00,11,1, 11.9,1,1, 2.846, 10565.395, 189.507, 52619.112 20/05/08,14:51:16,01,11,1, 11.9,1,1, 2.846, 10565.411, 189.486, 52619.075 20/05/08,14:51:16,02,11,1, 11.9,1,1, 2.846, 10565.375, 189.510, 52619.070 20/05/08,14:51:16,03,11,1, 11.9,1,1, 2.846, 10565.419, 189.519, 52619.077 20/05/08,14:51:16,04,11,1, 11.9,1,1, 2.846, 10565.394, 189.523, 52619.102 20/05/08,14:51:16,05,11,1, 11.9,1,1, 2.846, 10565.385, 189.485, 52619.091 20/05/08,14:51:16,06,11,1, 11.9,1,1, 2.846, 10565.387, 189.495, 52619.059 20/05/08,14:51:16,07,11,1, 11.9,1,1, 2.846, 10565.402, 189.478, 52619.089 20/05/08,14:51:16,08,11,1, 11.9,1,1, 2.846, 10565.405, 189.537, 52619.093 20/05/08,14:51:16,09,11,1, 11.9,1,1, 2.846, 10565.419, 189.526, 52619.095 20/05/08,14:51:16,10,11,1, 11.9,1,1, 2.846, 10565.398, 189.490, 52619.085 20/05/08,14:51:16,11,11,1, 11.9,1,1, 2.846, 10565.353, 189.465, 52619.074 20/05/08,14:51:16,12,11,1, 11.9,1,1, 2.846, 10565.402, 189.500, 52619.098 20/05/08,14:51:16,13,11,1, 11.9,1,1, 2.846, 10565.409, 189.522, 52619.066 20/05/08,14:51:16,14,11,1, 11.9,1,1, 2.846, 10565.383, 189.546, 52619.109 20/05/08,14:51:16,15,11,1, 11.9,1,1, 2.846, 10565.381, 189.491, 52619.067 20/05/08,14:51:16,16,11,1, 11.9,1,1, 2.846, 10565.380, 189.488, 52619.082 20/05/08,14:51:16,17,11,1, 11.9,1,1, 2.846, 10565.385, 189.504, 52619.039 20/05/08,14:51:16,18,11,1, 11.9,1,1, 2.846, 10565.376, 189.497, 52619.095 20/05/08,14:51:16,19,11,1, 11.9,1,1, 2.846, 10565.402, 189.507, 52619.112 20/05/08,14:51:17,00,11,1, 11.9,1,1, 2.847, 10565.395, 189.510, 52619.078 20/05/08,14:51:17,01,11,1, 11.9,1,1, 2.847, 10565.377, 189.496, 52619.073 20/05/08,14:51:17,02,11,1, 11.9,1,1, 2.847, 10565.386, 189.475, 52619.079 20/05/08,14:51:17,03,11,1, 11.9,1,1, 2.847, 10565.402, 189.503, 52619.078 20/05/08,14:51:17,04,11,1, 11.9,1,1, 2.847, 10565.375, 189.523, 52619.130 20/05/08,14:51:17,05,11,1, 11.9,1,1, 2.847, 10565.394, 189.516, 52619.126 20/05/08,14:51:17,06,11,1, 11.9,1,1, 2.847, 10565.384, 189.494, 52619.084 20/05/08,14:51:17,07,11,1, 11.9,1,1, 2.847, 10565.370, 189.476, 52619.051 20/05/08,14:51:17,08,11,1, 11.9,1,1, 2.847, 10565.379, 189.498, 52619.079 20/05/08,14:51:17,09,11,1, 11.9,1,1, 2.847, 10565.386, 189.504, 52619.124 20/05/08,14:51:17,10,11,1, 11.9,1,1, 2.847, 10565.384, 189.497, 52619.092 20/05/08,14:51:17,11,11,1, 11.9,1,1, 2.847, 10565.384, 189.487, 52619.062 20/05/08,14:51:17,12,11,1, 11.9,1,1, 2.847, 10565.355, 189.477, 52619.079 20/05/08,14:51:17,13,11,1, 11.9,1,1, 2.847, 10565.373, 189.490, 52619.100 20/05/08,14:51:17,14,11,1, 11.9,1,1, 2.847, 10565.376, 189.504, 52619.111 20/05/08,14:51:17,15,11,1, 11.9,1,1, 2.847, 10565.397, 189.493, 52619.105 20/05/08,14:51:17,16,11,1, 11.9,1,1, 2.847, 10565.376, 189.499, 52619.094 20/05/08,14:51:17,17,11,1, 11.9,1,1, 2.847, 10565.400, 189.478, 52619.062 20/05/08,14:51:17,18,11,1, 11.9,1,1, 2.847, 10565.425, 189.489, 52619.163 20/05/08,14:51:17,19,11,1, 11.9,1,1, 2.847, 10565.397, 189.510, 52619.078 20/05/08,14:51:18,00,11,1, 11.9,1,1, 2.850, 10565.395, 189.495, 52619.074 20/05/08,14:51:18,01,11,1, 11.9,1,1, 2.850, 10565.395, 189.468, 52619.063 20/05/08,14:51:18,02,11,1, 11.9,1,1, 2.850, 10565.419, 189.463, 52619.017 20/05/08,14:51:18,03,11,1, 11.9,1,1, 2.850, 10565.398, 189.480, 52619.098 20/05/08,14:51:18,04,11,1, 11.9,1,1, 2.850, 10565.413, 189.519, 52619.119 20/05/08,14:51:18,05,11,1, 11.9,1,1, 2.850, 10565.408, 189.477, 52619.010 20/05/08,14:51:18,06,11,1, 11.9,1,1, 2.850, 10565.412, 189.460, 52618.962 20/05/08,14:51:18,07,11,1, 11.9,1,1, 2.850, 10565.356, 189.467, 52619.103 20/05/08,14:51:18,08,11,1, 11.9,1,1, 2.850, 10565.355, 189.491, 52619.099 20/05/08,14:51:18,09,11,1, 11.9,1,1, 2.850, 10565.405, 189.499, 52619.150 20/05/08,14:51:18,10,11,1, 11.9,1,1, 2.850, 10565.385, 189.504, 52619.096 20/05/08,14:51:18,11,11,1, 11.9,1,1, 2.850, 10565.377, 189.489, 52619.097 20/05/08,14:51:18,12,11,1, 11.9,1,1, 2.850, 10565.409, 189.469, 52619.070 20/05/08,14:51:18,13,11,1, 11.9,1,1, 2.850, 10565.391, 189.457, 52619.062 20/05/08,14:51:18,14,11,1, 11.9,1,1, 2.850, 10565.381, 189.486, 52619.095 20/05/08,14:51:18,15,11,1, 11.9,1,1, 2.850, 10565.431, 189.490, 52619.079 20/05/08,14:51:18,16,11,1, 11.9,1,1, 2.850, 10565.386, 189.501, 52619.142 20/05/08,14:51:18,17,11,1, 11.9,1,1, 2.850, 10565.392, 189.461, 52619.052 20/05/08,14:51:18,18,11,1, 11.9,1,1, 2.850, 10565.369, 189.460, 52619.039 20/05/08,14:51:18,19,11,1, 11.9,1,1, 2.850, 10565.402, 189.495, 52619.074 20/05/08,14:51:19,00,11,1, 11.9,1,1, 2.851, 10565.379, 189.477, 52619.025 20/05/08,14:51:19,01,11,1, 11.9,1,1, 2.851, 10565.427, 189.480, 52619.143 20/05/08,14:51:19,02,11,1, 11.9,1,1, 2.851, 10565.384, 189.456, 52619.156 20/05/08,14:51:19,03,11,1, 11.9,1,1, 2.851, 10565.359, 189.449, 52618.998 20/05/08,14:51:19,04,11,1, 11.9,1,1, 2.851, 10565.372, 189.457, 52619.062 20/05/08,14:51:19,05,11,1, 11.9,1,1, 2.851, 10565.398, 189.503, 52619.134 20/05/08,14:51:19,06,11,1, 11.9,1,1, 2.851, 10565.412, 189.535, 52619.096 20/05/08,14:51:19,07,11,1, 11.9,1,1, 2.851, 10565.393, 189.475, 52619.049 20/05/08,14:51:19,08,11,1, 11.9,1,1, 2.851, 10565.397, 189.495, 52619.039 20/05/08,14:51:19,09,11,1, 11.9,1,1, 2.851, 10565.398, 189.479, 52619.062 20/05/08,14:51:19,10,11,1, 11.9,1,1, 2.851, 10565.406, 189.474, 52619.063 20/05/08,14:51:19,11,11,1, 11.9,1,1, 2.851, 10565.415, 189.511, 52619.055 20/05/08,14:51:19,12,11,1, 11.9,1,1, 2.851, 10565.400, 189.484, 52619.071 20/05/08,14:51:19,13,11,1, 11.9,1,1, 2.851, 10565.401, 189.467, 52619.063 20/05/08,14:51:19,14,11,1, 11.9,1,1, 2.851, 10565.400, 189.458, 52618.975 20/05/08,14:51:19,15,11,1, 11.9,1,1, 2.851, 10565.421, 189.498, 52619.105 20/05/08,14:51:19,16,11,1, 11.9,1,1, 2.851, 10565.380, 189.509, 52619.066 20/05/08,14:51:19,17,11,1, 11.9,1,1, 2.851, 10565.390, 189.497, 52619.077 20/05/08,14:51:19,18,11,1, 11.9,1,1, 2.851, 10565.352, 189.437, 52619.043 20/05/08,14:51:19,19,11,1, 11.9,1,1, 2.851, 10565.383, 189.477, 52619.025 20/05/08,14:51:20,00,11,1, 11.9,1,1, 2.848, 10565.362, 189.448, 52619.021 20/05/08,14:51:20,01,11,1, 11.9,1,1, 2.848, 10565.385, 189.508, 52619.089 20/05/08,14:51:20,02,11,1, 11.9,1,1, 2.848, 10565.388, 189.496, 52619.035 20/05/08,14:51:20,03,11,1, 11.9,1,1, 2.848, 10565.358, 189.430, 52619.035 20/05/08,14:51:20,04,11,1, 11.9,1,1, 2.848, 10565.373, 189.479, 52619.050 20/05/08,14:51:20,05,11,1, 11.9,1,1, 2.848, 10565.383, 189.485, 52619.041 20/05/08,14:51:20,06,11,1, 11.9,1,1, 2.848, 10565.383, 189.510, 52619.078 20/05/08,14:51:20,07,11,1, 11.9,1,1, 2.848, 10565.388, 189.492, 52619.028 20/05/08,14:51:20,08,11,1, 11.9,1,1, 2.848, 10565.398, 189.479, 52619.056 20/05/08,14:51:20,09,11,1, 11.9,1,1, 2.848, 10565.361, 189.465, 52619.030 20/05/08,14:51:20,10,11,1, 11.9,1,1, 2.848, 10565.384, 189.493, 52619.067 20/05/08,14:51:20,11,11,1, 11.9,1,1, 2.848, 10565.392, 189.525, 52619.071 20/05/08,14:51:20,12,11,1, 11.9,1,1, 2.848, 10565.370, 189.475, 52619.084 20/05/08,14:51:20,13,11,1, 11.9,1,1, 2.848, 10565.368, 189.456, 52619.030 20/05/08,14:51:20,14,11,1, 11.9,1,1, 2.848, 10565.376, 189.466, 52619.013 20/05/08,14:51:20,15,11,1, 11.9,1,1, 2.848, 10565.397, 189.498, 52619.058 20/05/08,14:51:20,16,11,1, 11.9,1,1, 2.848, 10565.375, 189.521, 52619.045 20/05/08,14:51:20,17,11,1, 11.9,1,1, 2.848, 10565.391, 189.503, 52619.038 20/05/08,14:51:20,18,11,1, 11.9,1,1, 2.848, 10565.378, 189.479, 52619.028 20/05/08,14:51:20,19,11,1, 11.9,1,1, 2.848, 10565.370, 189.448, 52619.021 20/05/08,14:51:21,00,11,1, 11.8,1,1, 2.852, 10565.345, 189.432, 52619.001 20/05/08,14:51:21,01,11,1, 11.8,1,1, 2.852, 10565.406, 189.505, 52619.081 20/05/08,14:51:21,02,11,1, 11.8,1,1, 2.852, 10565.394, 189.472, 52619.049 20/05/08,14:51:21,03,11,1, 11.8,1,1, 2.852, 10565.400, 189.480, 52619.043 20/05/08,14:51:21,04,11,1, 11.8,1,1, 2.852, 10565.391, 189.439, 52619.016 20/05/08,14:51:21,05,11,1, 11.8,1,1, 2.852, 10565.382, 189.475, 52619.067 20/05/08,14:51:21,06,11,1, 11.8,1,1, 2.852, 10565.402, 189.455, 52619.076 20/05/08,14:51:21,07,11,1, 11.8,1,1, 2.852, 10565.367, 189.467, 52619.033 20/05/08,14:51:21,08,11,1, 11.8,1,1, 2.852, 10565.375, 189.475, 52619.044 20/05/08,14:51:21,09,11,1, 11.8,1,1, 2.852, 10565.356, 189.449, 52618.987 20/05/08,14:51:21,10,11,1, 11.8,1,1, 2.852, 10565.378, 189.450, 52619.042 20/05/08,14:51:21,11,11,1, 11.8,1,1, 2.852, 10565.410, 189.496, 52619.089 20/05/08,14:51:21,12,11,1, 11.8,1,1, 2.852, 10565.393, 189.493, 52619.042 20/05/08,14:51:21,13,11,1, 11.8,1,1, 2.852, 10565.384, 189.444, 52619.064 20/05/08,14:51:21,14,11,1, 11.8,1,1, 2.852, 10565.383, 189.452, 52619.034 20/05/08,14:51:21,15,11,1, 11.8,1,1, 2.852, 10565.374, 189.440, 52619.046 20/05/08,14:51:21,16,11,1, 11.8,1,1, 2.852, 10565.374, 189.493, 52619.033 20/05/08,14:51:21,17,11,1, 11.8,1,1, 2.852, 10565.383, 189.496, 52619.050 20/05/08,14:51:21,18,11,1, 11.8,1,1, 2.852, 10565.344, 189.479, 52618.988 20/05/08,14:51:21,19,11,1, 11.8,1,1, 2.852, 10565.350, 189.432, 52619.001 20/05/08,14:51:22,00,11,1, 11.8,1,1, 2.852, 10565.345, 189.461, 52619.057 20/05/08,14:51:22,01,11,1, 11.8,1,1, 2.852, 10565.366, 189.450, 52619.003 20/05/08,14:51:22,02,11,1, 11.8,1,1, 2.852, 10565.394, 189.475, 52619.013 20/05/08,14:51:22,03,11,1, 11.8,1,1, 2.852, 10565.396, 189.486, 52619.062 20/05/08,14:51:22,04,11,1, 11.8,1,1, 2.852, 10565.361, 189.440, 52618.994 20/05/08,14:51:22,05,11,1, 11.8,1,1, 2.852, 10565.360, 189.455, 52619.001 20/05/08,14:51:22,06,11,1, 11.8,1,1, 2.852, 10565.364, 189.456, 52619.020 20/05/08,14:51:22,07,11,1, 11.8,1,1, 2.852, 10565.367, 189.471, 52619.021 20/05/08,14:51:22,08,11,1, 11.8,1,1, 2.852, 10565.375, 189.478, 52619.058 20/05/08,14:51:22,09,11,1, 11.8,1,1, 2.852, 10565.384, 189.457, 52619.045 20/05/08,14:51:22,10,11,1, 11.8,1,1, 2.852, 10565.375, 189.436, 52619.035 20/05/08,14:51:22,11,11,1, 11.8,1,1, 2.852, 10565.369, 189.480, 52619.065 20/05/08,14:51:22,12,11,1, 11.8,1,1, 2.852, 10565.376, 189.471, 52618.781 20/05/08,14:51:22,13,11,1, 11.8,1,1, 2.852, 10565.337, 189.486, 52619.141 20/05/08,14:51:22,14,11,1, 11.8,1,1, 2.852, 10565.355, 189.460, 52619.108 20/05/08,14:51:22,15,11,1, 11.8,1,1, 2.852, 10565.355, 189.471, 52619.079 20/05/08,14:51:22,16,11,1, 11.8,1,1, 2.852, 10565.350, 189.469, 52619.048 20/05/08,14:51:22,17,11,1, 11.8,1,1, 2.852, 10565.365, 189.464, 52619.060 20/05/08,14:51:22,18,11,1, 11.8,1,1, 2.852, 10565.389, 189.479, 52619.083 20/05/08,14:51:22,19,11,1, 11.8,1,1, 2.852, 10565.354, 189.461, 52619.057 20/05/08,14:51:23,00,11,1, 11.9,1,1, 2.851, 10565.362, 189.499, 52619.027 20/05/08,14:51:23,01,11,1, 11.9,1,1, 2.851, 10565.348, 189.476, 52619.094 20/05/08,14:51:23,02,11,1, 11.9,1,1, 2.851, 10565.370, 189.487, 52619.083 20/05/08,14:51:23,03,11,1, 11.9,1,1, 2.851, 10565.367, 189.477, 52619.139 20/05/08,14:51:23,04,11,1, 11.9,1,1, 2.851, 10565.361, 189.460, 52619.068 20/05/08,14:51:23,05,11,1, 11.9,1,1, 2.851, 10565.370, 189.430, 52619.042 20/05/08,14:51:23,06,11,1, 11.9,1,1, 2.851, 10565.358, 189.454, 52619.023 20/05/08,14:51:23,07,11,1, 11.9,1,1, 2.851, 10565.360, 189.485, 52619.075 20/05/08,14:51:23,08,11,1, 11.9,1,1, 2.851, 10565.364, 189.482, 52619.116 20/05/08,14:51:23,09,11,1, 11.9,1,1, 2.851, 10565.354, 189.497, 52619.064 20/05/08,14:51:23,10,11,1, 11.9,1,1, 2.851, 10565.357, 189.442, 52619.043 20/05/08,14:51:23,11,11,1, 11.9,1,1, 2.851, 10565.341, 189.428, 52619.017 20/05/08,14:51:23,12,11,1, 11.9,1,1, 2.851, 10565.335, 189.448, 52619.052 20/05/08,14:51:23,13,11,1, 11.9,1,1, 2.851, 10565.366, 189.495, 52619.051 20/05/08,14:51:23,14,11,1, 11.9,1,1, 2.851, 10565.339, 189.474, 52619.052 20/05/08,14:51:23,15,11,1, 11.9,1,1, 2.851, 10565.325, 189.461, 52619.005 20/05/08,14:51:23,16,11,1, 11.9,1,1, 2.851, 10565.315, 189.445, 52619.039 20/05/08,14:51:23,17,11,1, 11.9,1,1, 2.851, 10565.327, 189.467, 52619.064 20/05/08,14:51:23,18,11,1, 11.9,1,1, 2.851, 10565.368, 189.467, 52619.043 20/05/08,14:51:23,19,11,1, 11.9,1,1, 2.851, 10565.366, 189.499, 52619.027 20/05/08,14:51:24,00,11,1, 11.7,1,1, 2.850, 10565.337, 189.498, 52619.057 20/05/08,14:51:24,01,11,1, 11.7,1,1, 2.850, 10565.323, 189.453, 52618.990 20/05/08,14:51:24,02,11,1, 11.7,1,1, 2.850, 10565.313, 189.459, 52619.025 20/05/08,14:51:24,03,11,1, 11.7,1,1, 2.850, 10565.358, 189.504, 52618.990 20/05/08,14:51:24,04,11,1, 11.7,1,1, 2.850, 10565.339, 189.451, 52619.014 20/05/08,14:51:24,05,11,1, 11.7,1,1, 2.850, 10565.333, 189.492, 52619.040 20/05/08,14:51:24,06,11,1, 11.7,1,1, 2.850, 10565.330, 189.444, 52619.026 20/05/08,14:51:24,07,11,1, 11.7,1,1, 2.850, 10565.329, 189.460, 52619.001 20/05/08,14:51:24,08,11,1, 11.7,1,1, 2.850, 10565.326, 189.476, 52619.046 20/05/08,14:51:24,09,11,1, 11.7,1,1, 2.850, 10565.350, 189.480, 52619.016 20/05/08,14:51:24,10,11,1, 11.7,1,1, 2.850, 10565.320, 189.450, 52619.032 20/05/08,14:51:24,11,11,1, 11.7,1,1, 2.850, 10565.305, 189.481, 52618.992 20/05/08,14:51:24,12,11,1, 11.7,1,1, 2.850, 10565.315, 189.456, 52619.025 20/05/08,14:51:24,13,11,1, 11.7,1,1, 2.850, 10565.309, 189.485, 52619.053 20/05/08,14:51:24,14,11,1, 11.7,1,1, 2.850, 10565.303, 189.495, 52619.037 20/05/08,14:51:24,15,11,1, 11.7,1,1, 2.850, 10565.318, 189.486, 52619.042 20/05/08,14:51:24,16,11,1, 11.7,1,1, 2.850, 10565.318, 189.440, 52618.999 20/05/08,14:51:24,17,11,1, 11.7,1,1, 2.850, 10565.329, 189.458, 52619.062 20/05/08,14:51:24,18,11,1, 11.7,1,1, 2.850, 10565.323, 189.462, 52618.998 20/05/08,14:51:24,19,11,1, 11.7,1,1, 2.850, 10565.340, 189.498, 52619.057 20/05/08,14:51:25,00,11,1, 11.9,1,1, 2.849, 10565.320, 189.455, 52619.004 20/05/08,14:51:25,01,11,1, 11.9,1,1, 2.849, 10565.327, 189.478, 52619.057 20/05/08,14:51:25,02,11,1, 11.9,1,1, 2.849, 10565.306, 189.447, 52619.021 20/05/08,14:51:25,03,11,1, 11.9,1,1, 2.849, 10565.326, 189.472, 52619.060 20/05/08,14:51:25,04,11,1, 11.9,1,1, 2.849, 10565.327, 189.485, 52619.060 20/05/08,14:51:25,05,11,1, 11.9,1,1, 2.849, 10565.318, 189.505, 52619.069 20/05/08,14:51:25,06,11,1, 11.9,1,1, 2.849, 10565.289, 189.461, 52619.028 20/05/08,14:51:25,07,11,1, 11.9,1,1, 2.849, 10565.336, 189.450, 52619.009 20/05/08,14:51:25,08,11,1, 11.9,1,1, 2.849, 10565.298, 189.417, 52619.005 20/05/08,14:51:25,09,11,1, 11.9,1,1, 2.849, 10565.305, 189.469, 52619.074 20/05/08,14:51:25,10,11,1, 11.9,1,1, 2.849, 10565.317, 189.502, 52619.070 20/05/08,14:51:25,11,11,1, 11.9,1,1, 2.849, 10565.285, 189.493, 52619.091 20/05/08,14:51:25,12,11,1, 11.9,1,1, 2.849, 10565.308, 189.442, 52619.031 20/05/08,14:51:25,13,11,1, 11.9,1,1, 2.849, 10565.315, 189.429, 52619.054 20/05/08,14:51:25,14,11,1, 11.9,1,1, 2.849, 10565.315, 189.462, 52619.054 20/05/08,14:51:25,15,11,1, 11.9,1,1, 2.849, 10565.334, 189.487, 52619.055 20/05/08,14:51:25,16,11,1, 11.9,1,1, 2.849, 10565.319, 189.482, 52619.047 20/05/08,14:51:25,17,11,1, 11.9,1,1, 2.849, 10565.308, 189.431, 52619.003 20/05/08,14:51:25,18,11,1, 11.9,1,1, 2.849, 10565.327, 189.447, 52618.996 20/05/08,14:51:25,19,11,1, 11.9,1,1, 2.849, 10565.324, 189.455, 52619.004 20/05/08,14:51:26,00,11,1, 11.9,1,1, 2.849, 10565.312, 189.444, 52618.996 20/05/08,14:51:26,01,11,1, 11.9,1,1, 2.849, 10565.321, 189.492, 52619.023 20/05/08,14:51:26,02,11,1, 11.9,1,1, 2.849, 10565.318, 189.465, 52618.985 20/05/08,14:51:26,03,11,1, 11.9,1,1, 2.849, 10565.312, 189.440, 52618.997 20/05/08,14:51:26,04,11,1, 11.9,1,1, 2.849, 10565.311, 189.454, 52619.005 20/05/08,14:51:26,05,11,1, 11.9,1,1, 2.849, 10565.300, 189.468, 52618.982 20/05/08,14:51:26,06,11,1, 11.9,1,1, 2.849, 10565.318, 189.473, 52619.016 20/05/08,14:51:26,07,11,1, 11.9,1,1, 2.849, 10565.303, 189.455, 52618.979 20/05/08,14:51:26,08,11,1, 11.9,1,1, 2.849, 10565.312, 189.426, 52618.976 20/05/08,14:51:26,09,11,1, 11.9,1,1, 2.849, 10565.307, 189.453, 52618.989 20/05/08,14:51:26,10,11,1, 11.9,1,1, 2.849, 10565.296, 189.473, 52619.019 20/05/08,14:51:26,11,11,1, 11.9,1,1, 2.849, 10565.284, 189.491, 52619.007 20/05/08,14:51:26,12,11,1, 11.9,1,1, 2.849, 10565.318, 189.492, 52619.014 20/05/08,14:51:26,13,11,1, 11.9,1,1, 2.849, 10565.304, 189.435, 52618.962 20/05/08,14:51:26,14,11,1, 11.9,1,1, 2.849, 10565.318, 189.441, 52618.997 20/05/08,14:51:26,15,11,1, 11.9,1,1, 2.849, 10565.317, 189.460, 52619.017 20/05/08,14:51:26,16,11,1, 11.9,1,1, 2.849, 10565.311, 189.475, 52619.020 20/05/08,14:51:26,17,11,1, 11.9,1,1, 2.849, 10565.307, 189.486, 52619.029 20/05/08,14:51:26,18,11,1, 11.9,1,1, 2.849, 10565.311, 189.470, 52619.021 20/05/08,14:51:26,19,11,1, 11.9,1,1, 2.849, 10565.318, 189.444, 52618.996 20/05/08,14:51:27,00,11,1, 11.9,1,1, 2.852, 10565.295, 189.466, 52619.018 20/05/08,14:51:27,01,11,1, 11.9,1,1, 2.852, 10565.319, 189.493, 52619.192 20/05/08,14:51:27,02,11,1, 11.9,1,1, 2.852, 10565.337, 189.470, 52618.931 20/05/08,14:51:27,03,11,1, 11.9,1,1, 2.852, 10565.323, 189.481, 52618.995 20/05/08,14:51:27,04,11,1, 11.9,1,1, 2.852, 10565.340, 189.462, 52618.968 20/05/08,14:51:27,05,11,1, 11.9,1,1, 2.852, 10565.327, 189.441, 52618.994 20/05/08,14:51:27,06,11,1, 11.9,1,1, 2.852, 10565.307, 189.454, 52618.984 20/05/08,14:51:27,07,11,1, 11.9,1,1, 2.852, 10565.317, 189.467, 52619.009 20/05/08,14:51:27,08,11,1, 11.9,1,1, 2.852, 10565.317, 189.449, 52619.001 20/05/08,14:51:27,09,11,1, 11.9,1,1, 2.852, 10565.300, 189.454, 52618.995 20/05/08,14:51:27,10,11,1, 11.9,1,1, 2.852, 10565.318, 189.453, 52618.987 20/05/08,14:51:27,11,11,1, 11.9,1,1, 2.852, 10565.319, 189.448, 52619.024 20/05/08,14:51:27,12,11,1, 11.9,1,1, 2.852, 10565.303, 189.461, 52619.032 20/05/08,14:51:27,13,11,1, 11.9,1,1, 2.852, 10565.306, 189.461, 52619.031 20/05/08,14:51:27,14,11,1, 11.9,1,1, 2.852, 10565.294, 189.446, 52618.994 20/05/08,14:51:27,15,11,1, 11.9,1,1, 2.852, 10565.275, 189.440, 52618.992 20/05/08,14:51:27,16,11,1, 11.9,1,1, 2.852, 10565.316, 189.413, 52619.019 20/05/08,14:51:27,17,11,1, 11.9,1,1, 2.852, 10565.310, 189.444, 52618.999 20/05/08,14:51:27,18,11,1, 11.9,1,1, 2.852, 10565.320, 189.472, 52619.047 20/05/08,14:51:27,19,11,1, 11.9,1,1, 2.852, 10565.299, 189.466, 52619.018 20/05/08,14:51:28,00,11,1, 11.9,1,1, 2.849, 10565.320, 189.463, 52619.062 20/05/08,14:51:28,01,11,1, 11.9,1,1, 2.849, 10565.315, 189.421, 52619.006 20/05/08,14:51:28,02,11,1, 11.9,1,1, 2.849, 10565.311, 189.455, 52619.020 20/05/08,14:51:28,03,11,1, 11.9,1,1, 2.849, 10565.333, 189.468, 52618.978 20/05/08,14:51:28,04,11,1, 11.9,1,1, 2.849, 10565.319, 189.476, 52619.018 20/05/08,14:51:28,05,11,1, 11.9,1,1, 2.849, 10565.306, 189.446, 52618.976 20/05/08,14:51:28,06,11,1, 11.9,1,1, 2.849, 10565.322, 189.416, 52618.996 20/05/08,14:51:28,07,11,1, 11.9,1,1, 2.849, 10565.280, 189.457, 52619.060 20/05/08,14:51:28,08,11,1, 11.9,1,1, 2.849, 10565.330, 189.468, 52619.070 20/05/08,14:51:28,09,11,1, 11.9,1,1, 2.849, 10565.327, 189.451, 52619.042 20/05/08,14:51:28,10,11,1, 11.9,1,1, 2.849, 10565.308, 189.418, 52619.025 20/05/08,14:51:28,11,11,1, 11.9,1,1, 2.849, 10565.296, 189.416, 52619.015 20/05/08,14:51:28,12,11,1, 11.9,1,1, 2.849, 10565.316, 189.435, 52619.011 20/05/08,14:51:28,13,11,1, 11.9,1,1, 2.849, 10565.314, 189.477, 52619.092 20/05/08,14:51:28,14,11,1, 11.9,1,1, 2.849, 10565.288, 189.444, 52619.081 20/05/08,14:51:28,15,11,1, 11.9,1,1, 2.849, 10565.330, 189.443, 52619.032 20/05/08,14:51:28,16,11,1, 11.9,1,1, 2.849, 10565.300, 189.438, 52619.000 20/05/08,14:51:28,17,11,1, 11.9,1,1, 2.849, 10565.307, 189.432, 52619.025 20/05/08,14:51:28,18,11,1, 11.9,1,1, 2.849, 10565.312, 189.442, 52619.047 20/05/08,14:51:28,19,11,1, 11.9,1,1, 2.849, 10565.326, 189.463, 52619.062 20/05/08,14:51:29,00,11,1, 11.9,1,1, 2.852, 10565.262, 189.436, 52618.978 20/05/08,14:51:29,01,11,1, 11.9,1,1, 2.852, 10565.288, 189.395, 52619.024 20/05/08,14:51:29,02,11,1, 11.9,1,1, 2.852, 10565.310, 189.400, 52618.995 20/05/08,14:51:29,03,11,1, 11.9,1,1, 2.852, 10565.311, 189.405, 52619.027 20/05/08,14:51:29,04,11,1, 11.9,1,1, 2.852, 10565.304, 189.440, 52619.028 20/05/08,14:51:29,05,11,1, 11.9,1,1, 2.852, 10565.299, 189.434, 52619.020 20/05/08,14:51:29,06,11,1, 11.9,1,1, 2.852, 10565.307, 189.403, 52618.965 20/05/08,14:51:29,07,11,1, 11.9,1,1, 2.852, 10565.296, 189.430, 52618.982 20/05/08,14:51:29,08,11,1, 11.9,1,1, 2.852, 10565.296, 189.412, 52618.996 20/05/08,14:51:29,09,11,1, 11.9,1,1, 2.852, 10565.294, 189.450, 52619.009 20/05/08,14:51:29,10,11,1, 11.9,1,1, 2.852, 10565.291, 189.442, 52618.993 20/05/08,14:51:29,11,11,1, 11.9,1,1, 2.852, 10565.314, 189.413, 52618.986 20/05/08,14:51:29,12,11,1, 11.9,1,1, 2.852, 10565.270, 189.412, 52618.923 20/05/08,14:51:29,13,11,1, 11.9,1,1, 2.852, 10565.278, 189.417, 52619.026 20/05/08,14:51:29,14,11,1, 11.9,1,1, 2.852, 10565.279, 189.429, 52619.018 20/05/08,14:51:29,15,11,1, 11.9,1,1, 2.852, 10565.293, 189.467, 52618.995 20/05/08,14:51:29,16,11,1, 11.9,1,1, 2.852, 10565.277, 189.426, 52618.970 20/05/08,14:51:29,17,11,1, 11.9,1,1, 2.852, 10565.304, 189.426, 52618.964 20/05/08,14:51:29,18,11,1, 11.9,1,1, 2.852, 10565.300, 189.424, 52618.975 20/05/08,14:51:29,19,11,1, 11.9,1,1, 2.852, 10565.263, 189.436, 52618.978 20/05/08,14:51:30,00,11,1, 12.0,1,1, 2.850, 10565.262, 189.431, 52618.958 20/05/08,14:51:30,01,11,1, 12.0,1,1, 2.850, 10565.275, 189.435, 52619.011 20/05/08,14:51:30,02,11,1, 12.0,1,1, 2.850, 10565.275, 189.413, 52618.978 20/05/08,14:51:30,03,11,1, 12.0,1,1, 2.850, 10565.274, 189.413, 52618.936 20/05/08,14:51:30,04,11,1, 12.0,1,1, 2.850, 10565.302, 189.442, 52618.948 20/05/08,14:51:30,05,11,1, 12.0,1,1, 2.850, 10565.278, 189.448, 52618.930 20/05/08,14:51:30,06,11,1, 12.0,1,1, 2.850, 10565.282, 189.434, 52618.968 20/05/08,14:51:30,07,11,1, 12.0,1,1, 2.850, 10565.274, 189.396, 52618.966 20/05/08,14:51:30,08,11,1, 12.0,1,1, 2.850, 10565.267, 189.412, 52619.006 20/05/08,14:51:30,09,11,1, 12.0,1,1, 2.850, 10565.293, 189.436, 52619.018 20/05/08,14:51:30,10,11,1, 12.0,1,1, 2.850, 10565.290, 189.437, 52619.029 20/05/08,14:51:30,11,11,1, 12.0,1,1, 2.850, 10565.262, 189.447, 52618.978 20/05/08,14:51:30,12,11,1, 12.0,1,1, 2.850, 10565.257, 189.433, 52618.966 20/05/08,14:51:30,13,11,1, 12.0,1,1, 2.850, 10565.275, 189.418, 52619.010 20/05/08,14:51:30,14,11,1, 12.0,1,1, 2.850, 10565.286, 189.434, 52618.993 20/05/08,14:51:30,15,11,1, 12.0,1,1, 2.850, 10565.280, 189.437, 52619.022 20/05/08,14:51:30,16,11,1, 12.0,1,1, 2.850, 10565.280, 189.435, 52618.981 20/05/08,14:51:30,17,11,1, 12.0,1,1, 2.850, 10565.261, 189.428, 52618.989 20/05/08,14:51:30,18,11,1, 12.0,1,1, 2.850, 10565.254, 189.437, 52618.975 20/05/08,14:51:30,19,11,1, 12.0,1,1, 2.850, 10565.264, 189.431, 52618.958 20/05/08,14:51:31,00,11,1, 11.9,1,1, 2.853, 10565.262, 189.409, 52619.027 20/05/08,14:51:31,01,11,1, 11.9,1,1, 2.853, 10565.249, 189.462, 52619.005 20/05/08,14:51:31,02,11,1, 11.9,1,1, 2.853, 10565.270, 189.442, 52618.976 20/05/08,14:51:31,03,11,1, 11.9,1,1, 2.853, 10565.258, 189.417, 52618.975 20/05/08,14:51:31,04,11,1, 11.9,1,1, 2.853, 10565.279, 189.426, 52618.958 20/05/08,14:51:31,05,11,1, 11.9,1,1, 2.853, 10565.286, 189.460, 52619.002 20/05/08,14:51:31,06,11,1, 11.9,1,1, 2.853, 10565.265, 189.454, 52619.026 20/05/08,14:51:31,07,11,1, 11.9,1,1, 2.853, 10565.275, 189.439, 52618.978 20/05/08,14:51:31,08,11,1, 11.9,1,1, 2.853, 10565.240, 189.415, 52619.028 20/05/08,14:51:31,09,11,1, 11.9,1,1, 2.853, 10565.240, 189.423, 52619.004 20/05/08,14:51:31,10,11,1, 11.9,1,1, 2.853, 10565.272, 189.443, 52619.010 20/05/08,14:51:31,11,11,1, 11.9,1,1, 2.853, 10565.287, 189.456, 52619.046 20/05/08,14:51:31,12,11,1, 11.9,1,1, 2.853, 10565.265, 189.427, 52619.038 20/05/08,14:51:31,13,11,1, 11.9,1,1, 2.853, 10565.265, 189.439, 52619.033 20/05/08,14:51:31,14,11,1, 11.9,1,1, 2.853, 10565.258, 189.417, 52618.999 20/05/08,14:51:31,15,11,1, 11.9,1,1, 2.853, 10565.264, 189.433, 52619.038 20/05/08,14:51:31,16,11,1, 11.9,1,1, 2.853, 10565.280, 189.456, 52619.023 20/05/08,14:51:31,17,11,1, 11.9,1,1, 2.853, 10565.267, 189.423, 52619.035 20/05/08,14:51:31,18,11,1, 11.9,1,1, 2.853, 10565.253, 189.418, 52618.998 20/05/08,14:51:31,19,11,1, 11.9,1,1, 2.853, 10565.270, 189.409, 52619.027 20/05/08,14:51:32,00,11,1, 11.9,1,1, 2.851, 10565.270, 189.445, 52619.014 20/05/08,14:51:32,01,11,1, 11.9,1,1, 2.851, 10565.272, 189.437, 52619.010 20/05/08,14:51:32,02,11,1, 11.9,1,1, 2.851, 10565.263, 189.451, 52618.989 20/05/08,14:51:32,03,11,1, 11.9,1,1, 2.851, 10565.271, 189.427, 52618.999 20/05/08,14:51:32,04,11,1, 11.9,1,1, 2.851, 10565.253, 189.406, 52618.957 20/05/08,14:51:32,05,11,1, 11.9,1,1, 2.851, 10565.243, 189.396, 52618.985 20/05/08,14:51:32,06,11,1, 11.9,1,1, 2.851, 10565.258, 189.429, 52618.969 20/05/08,14:51:32,07,11,1, 11.9,1,1, 2.851, 10565.253, 189.440, 52619.008 20/05/08,14:51:32,08,11,1, 11.9,1,1, 2.851, 10565.262, 189.434, 52618.994 20/05/08,14:51:32,09,11,1, 11.9,1,1, 2.851, 10565.241, 189.409, 52619.024 20/05/08,14:51:32,10,11,1, 11.9,1,1, 2.851, 10565.249, 189.416, 52619.043 20/05/08,14:51:32,11,11,1, 11.9,1,1, 2.851, 10565.234, 189.428, 52619.002 20/05/08,14:51:32,12,11,1, 11.9,1,1, 2.851, 10565.245, 189.441, 52619.032 20/05/08,14:51:32,13,11,1, 11.9,1,1, 2.851, 10565.286, 189.438, 52619.053 20/05/08,14:51:32,14,11,1, 11.9,1,1, 2.851, 10565.254, 189.445, 52618.992 20/05/08,14:51:32,15,11,1, 11.9,1,1, 2.851, 10565.245, 189.446, 52618.995 20/05/08,14:51:32,16,11,1, 11.9,1,1, 2.851, 10565.219, 189.437, 52619.006 20/05/08,14:51:32,17,11,1, 11.9,1,1, 2.851, 10565.253, 189.438, 52619.016 20/05/08,14:51:32,18,11,1, 11.9,1,1, 2.851, 10565.251, 189.464, 52619.025 20/05/08,14:51:32,19,11,1, 11.9,1,1, 2.851, 10565.277, 189.445, 52619.014 20/05/08,14:51:33,00,11,1, 11.9,1,1, 2.851, 10565.228, 189.441, 52619.078 20/05/08,14:51:33,01,11,1, 11.9,1,1, 2.851, 10565.253, 189.416, 52619.023 20/05/08,14:51:33,02,11,1, 11.9,1,1, 2.851, 10565.244, 189.435, 52619.030 20/05/08,14:51:33,03,11,1, 11.9,1,1, 2.851, 10565.231, 189.456, 52619.037 20/05/08,14:51:33,04,11,1, 11.9,1,1, 2.851, 10565.224, 189.426, 52619.033 20/05/08,14:51:33,05,11,1, 11.9,1,1, 2.851, 10565.234, 189.425, 52619.085 20/05/08,14:51:33,06,11,1, 11.9,1,1, 2.851, 10565.210, 189.414, 52619.037 20/05/08,14:51:33,07,11,1, 11.9,1,1, 2.851, 10565.234, 189.439, 52619.066 20/05/08,14:51:33,08,11,1, 11.9,1,1, 2.851, 10565.232, 189.462, 52619.076 20/05/08,14:51:33,09,11,1, 11.9,1,1, 2.851, 10565.222, 189.427, 52619.045 20/05/08,14:51:33,10,11,1, 11.9,1,1, 2.851, 10565.234, 189.419, 52618.995 20/05/08,14:51:33,11,11,1, 11.9,1,1, 2.851, 10565.230, 189.432, 52619.005 20/05/08,14:51:33,12,11,1, 11.9,1,1, 2.851, 10565.237, 189.418, 52618.998 20/05/08,14:51:33,13,11,1, 11.9,1,1, 2.851, 10565.203, 189.462, 52619.020 20/05/08,14:51:33,14,11,1, 11.9,1,1, 2.851, 10565.224, 189.447, 52619.019 20/05/08,14:51:33,15,11,1, 11.9,1,1, 2.851, 10565.209, 189.411, 52619.051 20/05/08,14:51:33,16,11,1, 11.9,1,1, 2.851, 10565.211, 189.419, 52619.049 20/05/08,14:51:33,17,11,1, 11.9,1,1, 2.851, 10565.221, 189.426, 52619.065 20/05/08,14:51:33,18,11,1, 11.9,1,1, 2.851, 10565.220, 189.420, 52619.096 20/05/08,14:51:33,19,11,1, 11.9,1,1, 2.851, 10565.237, 189.441, 52619.078 20/05/08,14:51:34,00,11,1, 11.9,1,1, 2.850, 10565.187, 189.418, 52619.030 20/05/08,14:51:34,01,11,1, 11.9,1,1, 2.850, 10565.221, 189.397, 52618.993 20/05/08,14:51:34,02,11,1, 11.9,1,1, 2.850, 10565.233, 189.384, 52618.991 20/05/08,14:51:34,03,11,1, 11.9,1,1, 2.850, 10565.230, 189.427, 52618.993 20/05/08,14:51:34,04,11,1, 11.9,1,1, 2.850, 10565.219, 189.442, 52619.039 20/05/08,14:51:34,05,11,1, 11.9,1,1, 2.850, 10565.226, 189.433, 52619.006 20/05/08,14:51:34,06,11,1, 11.9,1,1, 2.850, 10565.220, 189.428, 52619.043 20/05/08,14:51:34,07,11,1, 11.9,1,1, 2.850, 10565.215, 189.428, 52619.057 20/05/08,14:51:34,08,11,1, 11.9,1,1, 2.850, 10565.196, 189.404, 52619.023 20/05/08,14:51:34,09,11,1, 11.9,1,1, 2.850, 10565.225, 189.456, 52619.061 20/05/08,14:51:34,10,11,1, 11.9,1,1, 2.850, 10565.218, 189.438, 52619.019 20/05/08,14:51:34,11,11,1, 11.9,1,1, 2.850, 10565.197, 189.444, 52619.163 20/05/08,14:51:34,12,11,1, 11.9,1,1, 2.850, 10565.208, 189.402, 52618.948 20/05/08,14:51:34,13,11,1, 11.9,1,1, 2.850, 10565.187, 189.452, 52619.140 20/05/08,14:51:34,14,11,1, 11.9,1,1, 2.850, 10565.231, 189.446, 52618.966 20/05/08,14:51:34,15,11,1, 11.9,1,1, 2.850, 10565.247, 189.450, 52619.026 20/05/08,14:51:34,16,11,1, 11.9,1,1, 2.850, 10565.202, 189.421, 52618.989 20/05/08,14:51:34,17,11,1, 11.9,1,1, 2.850, 10565.199, 189.433, 52618.992 20/05/08,14:51:34,18,11,1, 11.9,1,1, 2.850, 10565.224, 189.405, 52618.961 20/05/08,14:51:34,19,11,1, 11.9,1,1, 2.850, 10565.193, 189.418, 52619.030 20/05/08,14:51:35,00,11,1, 11.9,1,1, 2.848, 10565.195, 189.430, 52618.991 20/05/08,14:51:35,01,11,1, 11.9,1,1, 2.848, 10565.236, 189.438, 52618.987 20/05/08,14:51:35,02,11,1, 11.9,1,1, 2.848, 10565.208, 189.449, 52618.985 20/05/08,14:51:35,03,11,1, 11.9,1,1, 2.848, 10565.227, 189.422, 52619.011 20/05/08,14:51:35,04,11,1, 11.9,1,1, 2.848, 10565.231, 189.446, 52619.027 20/05/08,14:51:35,05,11,1, 11.9,1,1, 2.848, 10565.203, 189.447, 52619.023 20/05/08,14:51:35,06,11,1, 11.9,1,1, 2.848, 10565.219, 189.467, 52619.061 20/05/08,14:51:35,07,11,1, 11.9,1,1, 2.848, 10565.205, 189.427, 52619.035 20/05/08,14:51:35,08,11,1, 11.9,1,1, 2.848, 10565.193, 189.439, 52618.993 20/05/08,14:51:35,09,11,1, 11.9,1,1, 2.848, 10565.184, 189.413, 52619.018 20/05/08,14:51:35,10,11,1, 11.9,1,1, 2.848, 10565.203, 189.445, 52618.979 20/05/08,14:51:35,11,11,1, 11.9,1,1, 2.848, 10565.197, 189.483, 52619.045 20/05/08,14:51:35,12,11,1, 11.9,1,1, 2.848, 10565.226, 189.440, 52619.044 20/05/08,14:51:35,13,11,1, 11.9,1,1, 2.848, 10565.194, 189.421, 52618.991 20/05/08,14:51:35,14,11,1, 11.9,1,1, 2.848, 10565.176, 189.421, 52618.985 20/05/08,14:51:35,15,11,1, 11.9,1,1, 2.848, 10565.202, 189.444, 52619.027 20/05/08,14:51:35,16,11,1, 11.9,1,1, 2.848, 10565.217, 189.454, 52619.037 20/05/08,14:51:35,17,11,1, 11.9,1,1, 2.848, 10565.223, 189.455, 52618.987 20/05/08,14:51:35,18,11,1, 11.9,1,1, 2.848, 10565.179, 189.418, 52618.981 20/05/08,14:51:35,19,11,1, 11.9,1,1, 2.848, 10565.201, 189.430, 52618.991 20/05/08,14:51:36,00,11,1, 11.9,1,1, 2.849, 10565.212, 189.466, 52619.035 20/05/08,14:51:36,01,11,1, 11.9,1,1, 2.849, 10565.193, 189.450, 52619.007 20/05/08,14:51:36,02,11,1, 11.9,1,1, 2.849, 10565.212, 189.445, 52618.984 20/05/08,14:51:36,03,11,1, 11.9,1,1, 2.849, 10565.178, 189.459, 52618.960 20/05/08,14:51:36,04,11,1, 11.9,1,1, 2.849, 10565.186, 189.415, 52618.980 20/05/08,14:51:36,05,11,1, 11.9,1,1, 2.849, 10565.189, 189.435, 52619.040 20/05/08,14:51:36,06,11,1, 11.9,1,1, 2.849, 10565.170, 189.439, 52619.010 20/05/08,14:51:36,07,11,1, 11.9,1,1, 2.849, 10565.208, 189.467, 52619.018 20/05/08,14:51:36,08,11,1, 11.9,1,1, 2.849, 10565.196, 189.442, 52619.018 20/05/08,14:51:36,09,11,1, 11.9,1,1, 2.849, 10565.174, 189.415, 52618.964 20/05/08,14:51:36,10,11,1, 11.9,1,1, 2.849, 10565.181, 189.450, 52618.973 20/05/08,14:51:36,11,11,1, 11.9,1,1, 2.849, 10565.196, 189.458, 52619.013 20/05/08,14:51:36,12,11,1, 11.9,1,1, 2.849, 10565.194, 189.462, 52619.044 20/05/08,14:51:36,13,11,1, 11.9,1,1, 2.849, 10565.192, 189.463, 52619.056 20/05/08,14:51:36,14,11,1, 11.9,1,1, 2.849, 10565.174, 189.436, 52618.972 20/05/08,14:51:36,15,11,1, 11.9,1,1, 2.849, 10565.193, 189.413, 52618.945 20/05/08,14:51:36,16,11,1, 11.9,1,1, 2.849, 10565.175, 189.450, 52618.984 20/05/08,14:51:36,17,11,1, 11.9,1,1, 2.849, 10565.180, 189.461, 52618.989 20/05/08,14:51:36,18,11,1, 11.9,1,1, 2.849, 10565.181, 189.463, 52619.011 20/05/08,14:51:36,19,11,1, 11.9,1,1, 2.849, 10565.214, 189.466, 52619.035 20/05/08,14:51:37,00,11,1, 11.9,1,1, 2.854, 10565.178, 189.455, 52618.988 20/05/08,14:51:37,01,11,1, 11.9,1,1, 2.854, 10565.184, 189.419, 52618.957 20/05/08,14:51:37,02,11,1, 11.9,1,1, 2.854, 10565.179, 189.441, 52619.009 20/05/08,14:51:37,03,11,1, 11.9,1,1, 2.854, 10565.194, 189.465, 52618.978 20/05/08,14:51:37,04,11,1, 11.9,1,1, 2.854, 10565.163, 189.427, 52619.007 20/05/08,14:51:37,05,11,1, 11.9,1,1, 2.854, 10565.168, 189.427, 52618.816 20/05/08,14:51:37,06,11,1, 11.9,1,1, 2.854, 10565.162, 189.404, 52619.015 20/05/08,14:51:37,07,11,1, 11.9,1,1, 2.854, 10565.167, 189.425, 52619.050 20/05/08,14:51:37,08,11,1, 11.9,1,1, 2.854, 10565.182, 189.470, 52619.051 20/05/08,14:51:37,09,11,1, 11.9,1,1, 2.854, 10565.207, 189.456, 52618.986 20/05/08,14:51:37,10,11,1, 11.9,1,1, 2.854, 10565.191, 189.437, 52618.972 20/05/08,14:51:37,11,11,1, 11.9,1,1, 2.854, 10565.179, 189.423, 52618.934 20/05/08,14:51:37,12,11,1, 11.9,1,1, 2.854, 10565.179, 189.432, 52618.973 20/05/08,14:51:37,13,11,1, 11.9,1,1, 2.854, 10565.178, 189.464, 52618.986 20/05/08,14:51:37,14,11,1, 11.9,1,1, 2.854, 10565.192, 189.448, 52618.983 20/05/08,14:51:37,15,11,1, 11.9,1,1, 2.854, 10565.173, 189.455, 52619.033 20/05/08,14:51:37,16,11,1, 11.9,1,1, 2.854, 10565.157, 189.429, 52618.996 20/05/08,14:51:37,17,11,1, 11.9,1,1, 2.854, 10565.169, 189.407, 52618.960 20/05/08,14:51:37,18,11,1, 11.9,1,1, 2.854, 10565.178, 189.410, 52618.992 20/05/08,14:51:37,19,11,1, 11.9,1,1, 2.854, 10565.183, 189.455, 52618.988 20/05/08,14:51:38,00,11,1, 11.9,1,1, 2.851, 10565.153, 189.441, 52619.009 20/05/08,14:51:38,01,11,1, 11.9,1,1, 2.851, 10565.156, 189.414, 52618.982 20/05/08,14:51:38,02,11,1, 11.9,1,1, 2.851, 10565.179, 189.418, 52619.008 20/05/08,14:51:38,03,11,1, 11.9,1,1, 2.851, 10565.158, 189.442, 52618.986 20/05/08,14:51:38,04,11,1, 11.9,1,1, 2.851, 10565.182, 189.431, 52619.008 20/05/08,14:51:38,05,11,1, 11.9,1,1, 2.851, 10565.186, 189.455, 52619.017 20/05/08,14:51:38,06,11,1, 11.9,1,1, 2.851, 10565.152, 189.431, 52618.998 20/05/08,14:51:38,07,11,1, 11.9,1,1, 2.851, 10565.158, 189.421, 52619.013 20/05/08,14:51:38,08,11,1, 11.9,1,1, 2.851, 10565.151, 189.442, 52619.002 20/05/08,14:51:38,09,11,1, 11.9,1,1, 2.851, 10565.139, 189.462, 52618.987 20/05/08,14:51:38,10,11,1, 11.9,1,1, 2.851, 10565.136, 189.454, 52618.960 20/05/08,14:51:38,11,11,1, 11.9,1,1, 2.851, 10565.158, 189.412, 52618.956 20/05/08,14:51:38,12,11,1, 11.9,1,1, 2.851, 10565.157, 189.412, 52618.956 20/05/08,14:51:38,13,11,1, 11.9,1,1, 2.851, 10565.147, 189.413, 52619.009 20/05/08,14:51:38,14,11,1, 11.9,1,1, 2.851, 10565.176, 189.414, 52619.000 20/05/08,14:51:38,15,11,1, 11.9,1,1, 2.851, 10565.158, 189.462, 52618.988 20/05/08,14:51:38,16,11,1, 11.9,1,1, 2.851, 10565.168, 189.430, 52618.965 20/05/08,14:51:38,17,11,1, 11.9,1,1, 2.851, 10565.129, 189.403, 52618.944 20/05/08,14:51:38,18,11,1, 11.9,1,1, 2.851, 10565.133, 189.435, 52619.000 20/05/08,14:51:38,19,11,1, 11.9,1,1, 2.851, 10565.161, 189.441, 52619.009 20/05/08,14:51:39,00,11,1, 11.8,1,1, 2.850, 10565.170, 189.415, 52618.978 20/05/08,14:51:39,01,11,1, 11.8,1,1, 2.850, 10565.142, 189.450, 52618.979 20/05/08,14:51:39,02,11,1, 11.8,1,1, 2.850, 10565.146, 189.411, 52618.929 20/05/08,14:51:39,03,11,1, 11.8,1,1, 2.850, 10565.129, 189.406, 52618.969 20/05/08,14:51:39,04,11,1, 11.8,1,1, 2.850, 10565.144, 189.417, 52618.983 20/05/08,14:51:39,05,11,1, 11.8,1,1, 2.850, 10565.155, 189.459, 52618.983 20/05/08,14:51:39,06,11,1, 11.8,1,1, 2.850, 10565.156, 189.424, 52618.964 20/05/08,14:51:39,07,11,1, 11.8,1,1, 2.850, 10565.139, 189.402, 52618.947 20/05/08,14:51:39,08,11,1, 11.8,1,1, 2.850, 10565.126, 189.425, 52618.947 20/05/08,14:51:39,09,11,1, 11.8,1,1, 2.850, 10565.138, 189.433, 52618.950 20/05/08,14:51:39,10,11,1, 11.8,1,1, 2.850, 10565.157, 189.465, 52618.973 20/05/08,14:51:39,11,11,1, 11.8,1,1, 2.850, 10565.146, 189.454, 52619.014 20/05/08,14:51:39,12,11,1, 11.8,1,1, 2.850, 10565.135, 189.426, 52618.999 20/05/08,14:51:39,13,11,1, 11.8,1,1, 2.850, 10565.134, 189.409, 52618.996 20/05/08,14:51:39,14,11,1, 11.8,1,1, 2.850, 10565.152, 189.419, 52618.946 20/05/08,14:51:39,15,11,1, 11.8,1,1, 2.850, 10565.145, 189.454, 52618.982 20/05/08,14:51:39,16,11,1, 11.8,1,1, 2.850, 10565.142, 189.459, 52619.007 20/05/08,14:51:39,17,11,1, 11.8,1,1, 2.850, 10565.163, 189.456, 52619.007 20/05/08,14:51:39,18,11,1, 11.8,1,1, 2.850, 10565.137, 189.408, 52618.939 20/05/08,14:51:39,19,11,1, 11.8,1,1, 2.850, 10565.171, 189.415, 52618.978 20/05/08,14:51:40,00,11,1, 11.9,1,1, 2.853, 10565.128, 189.461, 52619.062 20/05/08,14:51:40,01,11,1, 11.9,1,1, 2.853, 10565.130, 189.459, 52619.120 20/05/08,14:51:40,02,11,1, 11.9,1,1, 2.853, 10565.133, 189.446, 52618.895 20/05/08,14:51:40,03,11,1, 11.9,1,1, 2.853, 10565.127, 189.412, 52618.948 20/05/08,14:51:40,04,11,1, 11.9,1,1, 2.853, 10565.151, 189.419, 52618.928 20/05/08,14:51:40,05,11,1, 11.9,1,1, 2.853, 10565.143, 189.429, 52618.988 20/05/08,14:51:40,06,11,1, 11.9,1,1, 2.853, 10565.145, 189.429, 52618.974 20/05/08,14:51:40,07,11,1, 11.9,1,1, 2.853, 10565.144, 189.469, 52619.061 20/05/08,14:51:40,08,11,1, 11.9,1,1, 2.853, 10565.162, 189.449, 52619.050 20/05/08,14:51:40,09,11,1, 11.9,1,1, 2.853, 10565.137, 189.464, 52619.061 20/05/08,14:51:40,10,11,1, 11.9,1,1, 2.853, 10565.147, 189.446, 52619.061 20/05/08,14:51:40,11,11,1, 11.9,1,1, 2.853, 10565.166, 189.442, 52619.056 20/05/08,14:51:40,12,11,1, 11.9,1,1, 2.853, 10565.179, 189.449, 52619.060 20/05/08,14:51:40,13,11,1, 11.9,1,1, 2.853, 10565.157, 189.457, 52619.056 20/05/08,14:51:40,14,11,1, 11.9,1,1, 2.853, 10565.155, 189.457, 52619.067 20/05/08,14:51:40,15,11,1, 11.9,1,1, 2.853, 10565.139, 189.469, 52619.065 20/05/08,14:51:40,16,11,1, 11.9,1,1, 2.853, 10565.160, 189.460, 52619.100 20/05/08,14:51:40,17,11,1, 11.9,1,1, 2.853, 10565.152, 189.459, 52619.066 20/05/08,14:51:40,18,11,1, 11.9,1,1, 2.853, 10565.132, 189.450, 52619.021 20/05/08,14:51:40,19,11,1, 11.9,1,1, 2.853, 10565.133, 189.461, 52619.062 20/05/08,14:51:41,00,11,1, 11.9,1,1, 2.849, 10565.120, 189.463, 52619.054 20/05/08,14:51:41,01,11,1, 11.9,1,1, 2.849, 10565.117, 189.449, 52619.047 20/05/08,14:51:41,02,11,1, 11.9,1,1, 2.849, 10565.127, 189.467, 52619.057 20/05/08,14:51:41,03,11,1, 11.9,1,1, 2.849, 10565.125, 189.451, 52619.078 20/05/08,14:51:41,04,11,1, 11.9,1,1, 2.849, 10565.148, 189.476, 52619.091 20/05/08,14:51:41,05,11,1, 11.9,1,1, 2.849, 10565.132, 189.475, 52619.082 20/05/08,14:51:41,06,11,1, 11.9,1,1, 2.849, 10565.123, 189.426, 52619.062 20/05/08,14:51:41,07,11,1, 11.9,1,1, 2.849, 10565.113, 189.465, 52619.060 20/05/08,14:51:41,08,11,1, 11.9,1,1, 2.849, 10565.142, 189.470, 52619.079 20/05/08,14:51:41,09,11,1, 11.9,1,1, 2.849, 10565.118, 189.450, 52619.021 20/05/08,14:51:41,10,11,1, 11.9,1,1, 2.849, 10565.123, 189.439, 52619.073 20/05/08,14:51:41,11,11,1, 11.9,1,1, 2.849, 10565.123, 189.462, 52619.093 20/05/08,14:51:41,12,11,1, 11.9,1,1, 2.849, 10565.115, 189.409, 52619.063 20/05/08,14:51:41,13,11,1, 11.9,1,1, 2.849, 10565.114, 189.463, 52619.078 20/05/08,14:51:41,14,11,1, 11.9,1,1, 2.849, 10565.134, 189.459, 52619.076 20/05/08,14:51:41,15,11,1, 11.9,1,1, 2.849, 10565.130, 189.464, 52619.080 20/05/08,14:51:41,16,11,1, 11.9,1,1, 2.849, 10565.128, 189.450, 52619.029 20/05/08,14:51:41,17,11,1, 11.9,1,1, 2.849, 10565.125, 189.451, 52619.074 20/05/08,14:51:41,18,11,1, 11.9,1,1, 2.849, 10565.136, 189.435, 52619.079 20/05/08,14:51:41,19,11,1, 11.9,1,1, 2.849, 10565.121, 189.463, 52619.054 20/05/08,14:51:42,00,10,1, 11.9,1,1, 2.849, 10565.103, 189.450, 52619.095 20/05/08,14:51:42,01,10,1, 11.9,1,1, 2.849, 10565.128, 189.451, 52619.064 20/05/08,14:51:42,02,10,1, 11.9,1,1, 2.849, 10565.116, 189.434, 52619.056 20/05/08,14:51:42,03,10,1, 11.9,1,1, 2.849, 10565.128, 189.460, 52619.095 20/05/08,14:51:42,04,10,1, 11.9,1,1, 2.849, 10565.128, 189.443, 52618.845 20/05/08,14:51:42,05,10,1, 11.9,1,1, 2.849, 10565.083, 189.469, 52618.961 20/05/08,14:51:42,06,10,1, 11.9,1,1, 2.849, 10565.114, 189.451, 52619.070 20/05/08,14:51:42,07,10,1, 11.9,1,1, 2.849, 10565.121, 189.457, 52619.052 20/05/08,14:51:42,08,10,1, 11.9,1,1, 2.849, 10565.104, 189.445, 52619.050 20/05/08,14:51:42,09,10,1, 11.9,1,1, 2.849, 10565.130, 189.476, 52619.069 20/05/08,14:51:42,10,10,1, 11.9,1,1, 2.849, 10565.094, 189.452, 52619.045 20/05/08,14:51:42,11,10,1, 11.9,1,1, 2.849, 10565.118, 189.460, 52619.106 20/05/08,14:51:42,12,10,1, 11.9,1,1, 2.849, 10565.124, 189.465, 52619.106 20/05/08,14:51:42,13,10,1, 11.9,1,1, 2.849, 10565.115, 189.460, 52619.075 20/05/08,14:51:42,14,10,1, 11.9,1,1, 2.849, 10565.141, 189.475, 52619.107 20/05/08,14:51:42,15,10,1, 11.9,1,1, 2.849, 10565.097, 189.489, 52619.110 20/05/08,14:51:42,16,10,1, 11.9,1,1, 2.849, 10565.104, 189.465, 52619.113 20/05/08,14:51:42,17,10,1, 11.9,1,1, 2.849, 10565.107, 189.479, 52619.106 20/05/08,14:51:42,18,10,1, 11.9,1,1, 2.849, 10565.125, 189.487, 52619.093 20/05/08,14:51:42,19,10,1, 11.9,1,1, 2.849, 10565.109, 189.450, 52619.095 20/05/08,14:51:43,00,11,1, 11.9,1,1, 2.851, 10565.087, 189.481, 52619.065 20/05/08,14:51:43,01,11,1, 11.9,1,1, 2.851, 10565.150, 189.466, 52619.047 20/05/08,14:51:43,02,11,1, 11.9,1,1, 2.851, 10565.139, 189.458, 52619.062 20/05/08,14:51:43,03,11,1, 11.9,1,1, 2.851, 10565.139, 189.457, 52619.087 20/05/08,14:51:43,04,11,1, 11.9,1,1, 2.851, 10565.109, 189.470, 52619.100 20/05/08,14:51:43,05,11,1, 11.9,1,1, 2.851, 10565.130, 189.479, 52619.113 20/05/08,14:51:43,06,11,1, 11.9,1,1, 2.851, 10565.125, 189.468, 52619.067 20/05/08,14:51:43,07,11,1, 11.9,1,1, 2.851, 10565.113, 189.441, 52619.078 20/05/08,14:51:43,08,11,1, 11.9,1,1, 2.851, 10565.127, 189.455, 52619.074 20/05/08,14:51:43,09,11,1, 11.9,1,1, 2.851, 10565.118, 189.476, 52619.074 20/05/08,14:51:43,10,11,1, 11.9,1,1, 2.851, 10565.081, 189.451, 52619.088 20/05/08,14:51:43,11,11,1, 11.9,1,1, 2.851, 10565.098, 189.477, 52619.193 20/05/08,14:51:43,12,11,1, 11.9,1,1, 2.851, 10565.114, 189.461, 52618.993 20/05/08,14:51:43,13,11,1, 11.9,1,1, 2.851, 10565.110, 189.467, 52619.099 20/05/08,14:51:43,14,11,1, 11.9,1,1, 2.851, 10565.071, 189.453, 52619.080 20/05/08,14:51:43,15,11,1, 11.9,1,1, 2.851, 10565.093, 189.482, 52619.115 20/05/08,14:51:43,16,11,1, 11.9,1,1, 2.851, 10565.112, 189.459, 52619.110 20/05/08,14:51:43,17,11,1, 11.9,1,1, 2.851, 10565.100, 189.456, 52619.066 20/05/08,14:51:43,18,11,1, 11.9,1,1, 2.851, 10565.088, 189.497, 52619.109 20/05/08,14:51:43,19,11,1, 11.9,1,1, 2.851, 10565.091, 189.481, 52619.065 20/05/08,14:51:44,00,11,1, 11.8,1,1, 2.853, 10565.070, 189.465, 52619.145 20/05/08,14:51:44,01,11,1, 11.8,1,1, 2.853, 10565.063, 189.470, 52619.069 20/05/08,14:51:44,02,11,1, 11.8,1,1, 2.853, 10565.079, 189.465, 52619.102 20/05/08,14:51:44,03,11,1, 11.8,1,1, 2.853, 10565.098, 189.478, 52619.087 20/05/08,14:51:44,04,11,1, 11.8,1,1, 2.853, 10565.113, 189.468, 52619.060 20/05/08,14:51:44,05,11,1, 11.8,1,1, 2.853, 10565.099, 189.508, 52619.115 20/05/08,14:51:44,06,11,1, 11.8,1,1, 2.853, 10565.070, 189.469, 52619.048 20/05/08,14:51:44,07,11,1, 11.8,1,1, 2.853, 10565.085, 189.487, 52619.047 20/05/08,14:51:44,08,11,1, 11.8,1,1, 2.853, 10565.090, 189.473, 52619.065 20/05/08,14:51:44,09,11,1, 11.8,1,1, 2.853, 10565.097, 189.454, 52619.060 20/05/08,14:51:44,10,11,1, 11.8,1,1, 2.853, 10565.079, 189.483, 52619.076 20/05/08,14:51:44,11,11,1, 11.8,1,1, 2.853, 10565.058, 189.465, 52619.060 20/05/08,14:51:44,12,11,1, 11.8,1,1, 2.853, 10565.063, 189.471, 52618.982 20/05/08,14:51:44,13,11,1, 11.8,1,1, 2.853, 10565.140, 189.473, 52619.054 20/05/08,14:51:44,14,11,1, 11.8,1,1, 2.853, 10565.111, 189.474, 52619.065 20/05/08,14:51:44,15,11,1, 11.8,1,1, 2.853, 10565.100, 189.489, 52619.048 20/05/08,14:51:44,16,11,1, 11.8,1,1, 2.853, 10565.078, 189.500, 52619.078 20/05/08,14:51:44,17,11,1, 11.8,1,1, 2.853, 10565.105, 189.501, 52619.082 20/05/08,14:51:44,18,11,1, 11.8,1,1, 2.853, 10565.093, 189.462, 52619.100 20/05/08,14:51:44,19,11,1, 11.8,1,1, 2.853, 10565.070, 189.465, 52619.145 20/05/08,14:51:45,00,11,1, 11.9,1,1, 2.850, 10565.053, 189.475, 52618.975 20/05/08,14:51:45,01,11,1, 11.9,1,1, 2.850, 10565.112, 189.494, 52619.092 20/05/08,14:51:45,02,11,1, 11.9,1,1, 2.850, 10565.073, 189.475, 52619.127 20/05/08,14:51:45,03,11,1, 11.9,1,1, 2.850, 10565.079, 189.490, 52619.104 20/05/08,14:51:45,04,11,1, 11.9,1,1, 2.850, 10565.105, 189.466, 52619.082 20/05/08,14:51:45,05,11,1, 11.9,1,1, 2.850, 10565.101, 189.479, 52619.083 20/05/08,14:51:45,06,11,1, 11.9,1,1, 2.850, 10565.090, 189.478, 52619.092 20/05/08,14:51:45,07,11,1, 11.9,1,1, 2.850, 10565.108, 189.483, 52618.993 20/05/08,14:51:45,08,11,1, 11.9,1,1, 2.850, 10565.074, 189.480, 52619.010 20/05/08,14:51:45,09,11,1, 11.9,1,1, 2.850, 10565.071, 189.450, 52618.931 20/05/08,14:51:45,10,11,1, 11.9,1,1, 2.850, 10565.066, 189.452, 52618.923 20/05/08,14:51:45,11,11,1, 11.9,1,1, 2.850, 10565.065, 189.467, 52618.936 20/05/08,14:51:45,12,11,1, 11.9,1,1, 2.850, 10565.046, 189.482, 52618.944 20/05/08,14:51:45,13,11,1, 11.9,1,1, 2.850, 10565.088, 189.508, 52618.965 20/05/08,14:51:45,14,11,1, 11.9,1,1, 2.850, 10565.060, 189.459, 52618.940 20/05/08,14:51:45,15,11,1, 11.9,1,1, 2.850, 10565.044, 189.473, 52618.929 20/05/08,14:51:45,16,11,1, 11.9,1,1, 2.850, 10565.067, 189.465, 52618.939 20/05/08,14:51:45,17,11,1, 11.9,1,1, 2.850, 10565.084, 189.498, 52618.977 20/05/08,14:51:45,18,11,1, 11.9,1,1, 2.850, 10565.073, 189.492, 52618.960 20/05/08,14:51:45,19,11,1, 11.9,1,1, 2.850, 10565.060, 189.475, 52618.975 20/05/08,14:51:46,00,11,1, 12.0,1,1, 2.854, 10565.078, 189.475, 52618.954 20/05/08,14:51:46,01,11,1, 12.0,1,1, 2.854, 10565.053, 189.453, 52618.920 20/05/08,14:51:46,02,11,1, 12.0,1,1, 2.854, 10565.063, 189.458, 52618.954 20/05/08,14:51:46,03,11,1, 12.0,1,1, 2.854, 10565.068, 189.501, 52618.975 20/05/08,14:51:46,04,11,1, 12.0,1,1, 2.854, 10565.062, 189.490, 52618.951 20/05/08,14:51:46,05,11,1, 12.0,1,1, 2.854, 10565.065, 189.470, 52618.969 20/05/08,14:51:46,06,11,1, 12.0,1,1, 2.854, 10565.069, 189.455, 52618.940 20/05/08,14:51:46,07,11,1, 12.0,1,1, 2.854, 10565.078, 189.473, 52618.956 20/05/08,14:51:46,08,11,1, 12.0,1,1, 2.854, 10565.088, 189.474, 52618.956 20/05/08,14:51:46,09,11,1, 12.0,1,1, 2.854, 10565.064, 189.458, 52618.983 20/05/08,14:51:46,10,11,1, 12.0,1,1, 2.854, 10565.062, 189.454, 52618.939 20/05/08,14:51:46,11,11,1, 12.0,1,1, 2.854, 10565.054, 189.432, 52618.935 20/05/08,14:51:46,12,11,1, 12.0,1,1, 2.854, 10565.070, 189.463, 52618.968 20/05/08,14:51:46,13,11,1, 12.0,1,1, 2.854, 10565.085, 189.478, 52618.971 20/05/08,14:51:46,14,11,1, 12.0,1,1, 2.854, 10565.064, 189.485, 52618.975 20/05/08,14:51:46,15,11,1, 12.0,1,1, 2.854, 10565.082, 189.458, 52618.912 20/05/08,14:51:46,16,11,1, 12.0,1,1, 2.854, 10565.054, 189.447, 52618.920 20/05/08,14:51:46,17,11,1, 12.0,1,1, 2.854, 10565.038, 189.454, 52618.930 20/05/08,14:51:46,18,11,1, 12.0,1,1, 2.854, 10565.073, 189.467, 52618.958 20/05/08,14:51:46,19,11,1, 12.0,1,1, 2.854, 10565.085, 189.475, 52618.954 20/05/08,14:51:47,00,10,1, 11.9,1,1, 2.853, 10565.062, 189.455, 52618.944 20/05/08,14:51:47,01,10,1, 11.9,1,1, 2.853, 10565.053, 189.450, 52618.939 20/05/08,14:51:47,02,10,1, 11.9,1,1, 2.853, 10565.036, 189.457, 52618.941 20/05/08,14:51:47,03,10,1, 11.9,1,1, 2.853, 10565.076, 189.490, 52618.942 20/05/08,14:51:47,04,10,1, 11.9,1,1, 2.853, 10565.091, 189.494, 52618.956 20/05/08,14:51:47,05,10,1, 11.9,1,1, 2.853, 10565.052, 189.478, 52618.983 20/05/08,14:51:47,06,10,1, 11.9,1,1, 2.853, 10565.070, 189.450, 52618.974 20/05/08,14:51:47,07,10,1, 11.9,1,1, 2.853, 10565.076, 189.465, 52618.956 20/05/08,14:51:47,08,10,1, 11.9,1,1, 2.853, 10565.063, 189.456, 52618.970 20/05/08,14:51:47,09,10,1, 11.9,1,1, 2.853, 10565.055, 189.480, 52618.984 20/05/08,14:51:47,10,10,1, 11.9,1,1, 2.853, 10565.060, 189.477, 52618.995 20/05/08,14:51:47,11,10,1, 11.9,1,1, 2.853, 10565.065, 189.463, 52618.997 20/05/08,14:51:47,12,10,1, 11.9,1,1, 2.853, 10565.055, 189.461, 52618.970 20/05/08,14:51:47,13,10,1, 11.9,1,1, 2.853, 10565.071, 189.466, 52618.938 20/05/08,14:51:47,14,10,1, 11.9,1,1, 2.853, 10565.066, 189.464, 52618.966 20/05/08,14:51:47,15,10,1, 11.9,1,1, 2.853, 10565.075, 189.499, 52618.976 20/05/08,14:51:47,16,10,1, 11.9,1,1, 2.853, 10565.072, 189.494, 52618.969 20/05/08,14:51:47,17,10,1, 11.9,1,1, 2.853, 10565.037, 189.443, 52618.962 20/05/08,14:51:47,18,10,1, 11.9,1,1, 2.853, 10565.036, 189.437, 52618.918 20/05/08,14:51:47,19,10,1, 11.9,1,1, 2.853, 10565.067, 189.455, 52618.944 20/05/08,14:51:48,00,10,1, 11.9,1,1, 2.848, 10565.045, 189.445, 52618.962 20/05/08,14:51:48,01,10,1, 11.9,1,1, 2.848, 10565.044, 189.470, 52618.973 20/05/08,14:51:48,02,10,1, 11.9,1,1, 2.848, 10565.064, 189.453, 52618.965 20/05/08,14:51:48,03,10,1, 11.9,1,1, 2.848, 10565.053, 189.473, 52618.965 20/05/08,14:51:48,04,10,1, 11.9,1,1, 2.848, 10565.067, 189.458, 52618.962 20/05/08,14:51:48,05,10,1, 11.9,1,1, 2.848, 10565.072, 189.467, 52618.982 20/05/08,14:51:48,06,10,1, 11.9,1,1, 2.848, 10565.073, 189.480, 52619.002 20/05/08,14:51:48,07,10,1, 11.9,1,1, 2.848, 10565.039, 189.463, 52618.941 20/05/08,14:51:48,08,10,1, 11.9,1,1, 2.848, 10565.073, 189.467, 52618.947 20/05/08,14:51:48,09,10,1, 11.9,1,1, 2.848, 10565.059, 189.464, 52618.945 20/05/08,14:51:48,10,10,1, 11.9,1,1, 2.848, 10565.091, 189.506, 52619.004 20/05/08,14:51:48,11,10,1, 11.9,1,1, 2.848, 10565.097, 189.477, 52619.038 20/05/08,14:51:48,12,10,1, 11.9,1,1, 2.848, 10565.080, 189.481, 52618.997 20/05/08,14:51:48,13,10,1, 11.9,1,1, 2.848, 10565.057, 189.444, 52618.920 20/05/08,14:51:48,14,10,1, 11.9,1,1, 2.848, 10565.054, 189.454, 52618.961 20/05/08,14:51:48,15,10,1, 11.9,1,1, 2.848, 10565.054, 189.474, 52618.983 20/05/08,14:51:48,16,10,1, 11.9,1,1, 2.848, 10565.047, 189.497, 52618.976 20/05/08,14:51:48,17,10,1, 11.9,1,1, 2.848, 10565.101, 189.500, 52618.989 20/05/08,14:51:48,18,10,1, 11.9,1,1, 2.848, 10565.053, 189.447, 52618.948 20/05/08,14:51:48,19,10,1, 11.9,1,1, 2.848, 10565.050, 189.445, 52618.962 20/05/08,14:51:49,00,10,1, 11.9,1,1, 2.850, 10565.053, 189.504, 52618.948 20/05/08,14:51:49,01,10,1, 11.9,1,1, 2.850, 10565.066, 189.478, 52618.976 20/05/08,14:51:49,02,10,1, 11.9,1,1, 2.850, 10565.054, 189.477, 52618.915 20/05/08,14:51:49,03,10,1, 11.9,1,1, 2.850, 10565.086, 189.491, 52618.888 20/05/08,14:51:49,04,10,1, 11.9,1,1, 2.850, 10565.034, 189.469, 52618.939 20/05/08,14:51:49,05,10,1, 11.9,1,1, 2.850, 10565.049, 189.479, 52618.967 20/05/08,14:51:49,06,10,1, 11.9,1,1, 2.850, 10565.060, 189.485, 52618.973 20/05/08,14:51:49,07,10,1, 11.9,1,1, 2.850, 10565.080, 189.490, 52618.959 20/05/08,14:51:49,08,10,1, 11.9,1,1, 2.850, 10565.064, 189.514, 52618.980 20/05/08,14:51:49,09,10,1, 11.9,1,1, 2.850, 10565.050, 189.478, 52618.979 20/05/08,14:51:49,10,10,1, 11.9,1,1, 2.850, 10565.054, 189.479, 52618.967 20/05/08,14:51:49,11,10,1, 11.9,1,1, 2.850, 10565.071, 189.468, 52618.930 20/05/08,14:51:49,12,10,1, 11.9,1,1, 2.850, 10565.064, 189.502, 52618.991 20/05/08,14:51:49,13,10,1, 11.9,1,1, 2.850, 10565.069, 189.506, 52618.943 20/05/08,14:51:49,14,10,1, 11.9,1,1, 2.850, 10565.057, 189.491, 52618.972 20/05/08,14:51:49,15,10,1, 11.9,1,1, 2.850, 10565.065, 189.483, 52618.924 20/05/08,14:51:49,16,10,1, 11.9,1,1, 2.850, 10565.064, 189.481, 52618.950 20/05/08,14:51:49,17,10,1, 11.9,1,1, 2.850, 10565.057, 189.488, 52618.958 20/05/08,14:51:49,18,10,1, 11.9,1,1, 2.850, 10565.040, 189.532, 52619.009 20/05/08,14:51:49,19,10,1, 11.9,1,1, 2.850, 10565.059, 189.504, 52618.948 20/05/08,14:51:50,00,09,1, 11.9,1,1, 2.851, 10565.062, 189.519, 52618.961 20/05/08,14:51:50,01,09,1, 11.9,1,1, 2.851, 10565.029, 189.514, 52618.967 20/05/08,14:51:50,02,09,1, 11.9,1,1, 2.851, 10565.045, 189.506, 52618.952 20/05/08,14:51:50,03,09,1, 11.9,1,1, 2.851, 10565.067, 189.536, 52618.991 20/05/08,14:51:50,04,09,1, 11.9,1,1, 2.851, 10565.052, 189.516, 52618.964 20/05/08,14:51:50,05,09,1, 11.9,1,1, 2.851, 10565.025, 189.512, 52618.959 20/05/08,14:51:50,06,09,1, 11.9,1,1, 2.851, 10565.059, 189.507, 52618.961 20/05/08,14:51:50,07,09,1, 11.9,1,1, 2.851, 10565.076, 189.521, 52619.009 20/05/08,14:51:50,08,09,1, 11.9,1,1, 2.851, 10565.049, 189.506, 52618.997 20/05/08,14:51:50,09,09,1, 11.9,1,1, 2.851, 10565.059, 189.537, 52618.986 20/05/08,14:51:50,10,09,1, 11.9,1,1, 2.851, 10565.037, 189.533, 52618.976 20/05/08,14:51:50,11,09,1, 11.9,1,1, 2.851, 10565.026, 189.491, 52618.962 20/05/08,14:51:50,12,09,1, 11.9,1,1, 2.851, 10565.076, 189.483, 52618.966 20/05/08,14:51:50,13,09,1, 11.9,1,1, 2.851, 10565.047, 189.518, 52618.983 20/05/08,14:51:50,14,09,1, 11.9,1,1, 2.851, 10565.051, 189.505, 52618.989 20/05/08,14:51:50,15,09,1, 11.9,1,1, 2.851, 10565.059, 189.529, 52618.935 20/05/08,14:51:50,16,09,1, 11.9,1,1, 2.851, 10565.026, 189.502, 52618.932 20/05/08,14:51:50,17,09,1, 11.9,1,1, 2.851, 10565.034, 189.499, 52618.990 20/05/08,14:51:50,18,09,1, 11.9,1,1, 2.851, 10565.049, 189.522, 52618.908 20/05/08,14:51:50,19,09,1, 11.9,1,1, 2.851, 10565.062, 189.519, 52618.961 20/05/08,14:51:51,00,09,1, 11.9,1,1, 2.849, 10565.053, 189.554, 52618.950 20/05/08,14:51:51,01,09,1, 11.9,1,1, 2.849, 10565.033, 189.495, 52618.941 20/05/08,14:51:51,02,09,1, 11.9,1,1, 2.849, 10565.051, 189.477, 52618.803 20/05/08,14:51:51,03,09,1, 11.9,1,1, 2.849, 10565.078, 189.540, 52618.953 20/05/08,14:51:51,04,09,1, 11.9,1,1, 2.849, 10565.095, 189.541, 52618.961 20/05/08,14:51:51,05,09,1, 11.9,1,1, 2.849, 10565.056, 189.544, 52618.949 20/05/08,14:51:51,06,09,1, 11.9,1,1, 2.849, 10565.025, 189.533, 52618.959 20/05/08,14:51:51,07,09,1, 11.9,1,1, 2.849, 10565.058, 189.503, 52618.921 20/05/08,14:51:51,08,09,1, 11.9,1,1, 2.849, 10565.056, 189.543, 52618.959 20/05/08,14:51:51,09,09,1, 11.9,1,1, 2.849, 10565.045, 189.559, 52618.997 20/05/08,14:51:51,10,09,1, 11.9,1,1, 2.849, 10565.046, 189.557, 52618.984 20/05/08,14:51:51,11,09,1, 11.9,1,1, 2.849, 10565.041, 189.546, 52618.991 20/05/08,14:51:51,12,09,1, 11.9,1,1, 2.849, 10565.030, 189.517, 52618.939 20/05/08,14:51:51,13,09,1, 11.9,1,1, 2.849, 10565.042, 189.545, 52618.950 20/05/08,14:51:51,14,09,1, 11.9,1,1, 2.849, 10565.052, 189.560, 52618.994 20/05/08,14:51:51,15,09,1, 11.9,1,1, 2.849, 10565.050, 189.569, 52619.001 20/05/08,14:51:51,16,09,1, 11.9,1,1, 2.849, 10565.028, 189.550, 52618.963 20/05/08,14:51:51,17,09,1, 11.9,1,1, 2.849, 10565.059, 189.542, 52618.949 20/05/08,14:51:51,18,09,1, 11.9,1,1, 2.849, 10565.045, 189.544, 52618.921 20/05/08,14:51:51,19,09,1, 11.9,1,1, 2.849, 10565.058, 189.554, 52618.950 20/05/08,14:51:52,00,11,1, 11.8,1,1, 2.851, 10565.028, 189.538, 52618.981 20/05/08,14:51:52,01,11,1, 11.8,1,1, 2.851, 10565.034, 189.558, 52618.981 20/05/08,14:51:52,02,11,1, 11.8,1,1, 2.851, 10565.035, 189.513, 52618.938 20/05/08,14:51:52,03,11,1, 11.8,1,1, 2.851, 10565.024, 189.538, 52618.908 20/05/08,14:51:52,04,11,1, 11.8,1,1, 2.851, 10565.038, 189.538, 52618.939 20/05/08,14:51:52,05,11,1, 11.8,1,1, 2.851, 10565.054, 189.556, 52618.930 20/05/08,14:51:52,06,11,1, 11.8,1,1, 2.851, 10565.050, 189.556, 52618.940 20/05/08,14:51:52,07,11,1, 11.8,1,1, 2.851, 10565.024, 189.555, 52618.946 20/05/08,14:51:52,08,11,1, 11.8,1,1, 2.851, 10565.038, 189.536, 52618.953 20/05/08,14:51:52,09,11,1, 11.8,1,1, 2.851, 10565.042, 189.526, 52618.948 20/05/08,14:51:52,10,11,1, 11.8,1,1, 2.851, 10565.029, 189.566, 52618.982 20/05/08,14:51:52,11,11,1, 11.8,1,1, 2.851, 10565.036, 189.577, 52618.958 20/05/08,14:51:52,12,11,1, 11.8,1,1, 2.851, 10565.041, 189.541, 52618.930 20/05/08,14:51:52,13,11,1, 11.8,1,1, 2.851, 10565.042, 189.522, 52618.946 20/05/08,14:51:52,14,11,1, 11.8,1,1, 2.851, 10565.012, 189.525, 52618.953 20/05/08,14:51:52,15,11,1, 11.8,1,1, 2.851, 10565.042, 189.564, 52618.965 20/05/08,14:51:52,16,11,1, 11.8,1,1, 2.851, 10565.054, 189.604, 52619.025 20/05/08,14:51:52,17,11,1, 11.8,1,1, 2.851, 10565.033, 189.574, 52618.972 20/05/08,14:51:52,18,11,1, 11.8,1,1, 2.851, 10565.029, 189.564, 52618.942 20/05/08,14:51:52,19,11,1, 11.8,1,1, 2.851, 10565.030, 189.538, 52618.981 20/05/08,14:51:53,00,11,1, 11.9,1,1, 2.853, 10565.053, 189.555, 52618.924 20/05/08,14:51:53,01,11,1, 11.9,1,1, 2.853, 10565.020, 189.579, 52619.004 20/05/08,14:51:53,02,11,1, 11.9,1,1, 2.853, 10565.044, 189.590, 52618.958 20/05/08,14:51:53,03,11,1, 11.9,1,1, 2.853, 10565.029, 189.539, 52618.922 20/05/08,14:51:53,04,11,1, 11.9,1,1, 2.853, 10564.994, 189.542, 52619.022 20/05/08,14:51:53,05,11,1, 11.9,1,1, 2.853, 10565.080, 189.566, 52619.022 20/05/08,14:51:53,06,11,1, 11.9,1,1, 2.853, 10565.035, 189.570, 52618.962 20/05/08,14:51:53,07,11,1, 11.9,1,1, 2.853, 10565.061, 189.594, 52618.988 20/05/08,14:51:53,08,11,1, 11.9,1,1, 2.853, 10565.032, 189.585, 52618.983 20/05/08,14:51:53,09,11,1, 11.9,1,1, 2.853, 10565.035, 189.573, 52618.943 20/05/08,14:51:53,10,11,1, 11.9,1,1, 2.853, 10565.056, 189.569, 52618.954 20/05/08,14:51:53,11,11,1, 11.9,1,1, 2.853, 10565.037, 189.563, 52618.981 20/05/08,14:51:53,12,11,1, 11.9,1,1, 2.853, 10565.022, 189.572, 52618.964 20/05/08,14:51:53,13,11,1, 11.9,1,1, 2.853, 10565.038, 189.570, 52618.937 20/05/08,14:51:53,14,11,1, 11.9,1,1, 2.853, 10565.032, 189.556, 52618.925 20/05/08,14:51:53,15,11,1, 11.9,1,1, 2.853, 10565.044, 189.552, 52618.911 20/05/08,14:51:53,16,11,1, 11.9,1,1, 2.853, 10565.039, 189.575, 52618.956 20/05/08,14:51:53,17,11,1, 11.9,1,1, 2.853, 10565.063, 189.607, 52619.001 20/05/08,14:51:53,18,11,1, 11.9,1,1, 2.853, 10565.041, 189.568, 52618.959 20/05/08,14:51:53,19,11,1, 11.9,1,1, 2.853, 10565.054, 189.555, 52618.924 20/05/08,14:51:54,00,11,1, 11.9,1,1, 2.850, 10565.020, 189.586, 52618.913 20/05/08,14:51:54,01,11,1, 11.9,1,1, 2.850, 10565.021, 189.556, 52618.919 20/05/08,14:51:54,02,11,1, 11.9,1,1, 2.850, 10565.044, 189.589, 52618.938 20/05/08,14:51:54,03,11,1, 11.9,1,1, 2.850, 10565.044, 189.577, 52618.941 20/05/08,14:51:54,04,11,1, 11.9,1,1, 2.850, 10565.031, 189.560, 52618.934 20/05/08,14:51:54,05,11,1, 11.9,1,1, 2.850, 10565.017, 189.552, 52618.944 20/05/08,14:51:54,06,11,1, 11.9,1,1, 2.850, 10565.034, 189.550, 52618.897 20/05/08,14:51:54,07,11,1, 11.9,1,1, 2.850, 10565.047, 189.597, 52618.986 20/05/08,14:51:54,08,11,1, 11.9,1,1, 2.850, 10565.041, 189.570, 52618.956 20/05/08,14:51:54,09,11,1, 11.9,1,1, 2.850, 10565.020, 189.558, 52618.935 20/05/08,14:51:54,10,11,1, 11.9,1,1, 2.850, 10565.031, 189.557, 52618.920 20/05/08,14:51:54,11,11,1, 11.9,1,1, 2.850, 10565.031, 189.580, 52618.912 20/05/08,14:51:54,12,11,1, 11.9,1,1, 2.850, 10565.069, 189.576, 52618.955 20/05/08,14:51:54,13,11,1, 11.9,1,1, 2.850, 10565.029, 189.602, 52618.958 20/05/08,14:51:54,14,11,1, 11.9,1,1, 2.850, 10565.036, 189.553, 52618.904 20/05/08,14:51:54,15,11,1, 11.9,1,1, 2.850, 10565.030, 189.569, 52618.942 20/05/08,14:51:54,16,11,1, 11.9,1,1, 2.850, 10565.043, 189.590, 52618.948 20/05/08,14:51:54,17,11,1, 11.9,1,1, 2.850, 10565.033, 189.588, 52618.950 20/05/08,14:51:54,18,11,1, 11.9,1,1, 2.850, 10565.037, 189.588, 52618.927 20/05/08,14:51:54,19,11,1, 11.9,1,1, 2.850, 10565.024, 189.586, 52618.913 20/05/08,14:51:55,00,11,1, 11.8,1,1, 2.847, 10565.062, 189.599, 52618.949 20/05/08,14:51:55,01,11,1, 11.8,1,1, 2.847, 10565.043, 189.569, 52618.911 20/05/08,14:51:55,02,11,1, 11.8,1,1, 2.847, 10565.061, 189.598, 52618.943 20/05/08,14:51:55,03,11,1, 11.8,1,1, 2.847, 10565.047, 189.587, 52618.945 20/05/08,14:51:55,04,11,1, 11.8,1,1, 2.847, 10565.064, 189.625, 52619.007 20/05/08,14:51:55,05,11,1, 11.8,1,1, 2.847, 10565.053, 189.633, 52618.967 20/05/08,14:51:55,06,11,1, 11.8,1,1, 2.847, 10565.021, 189.572, 52618.919 20/05/08,14:51:55,07,11,1, 11.8,1,1, 2.847, 10565.043, 189.560, 52618.923 20/05/08,14:51:55,08,11,1, 11.8,1,1, 2.847, 10565.051, 189.600, 52618.984 20/05/08,14:51:55,09,11,1, 11.8,1,1, 2.847, 10565.037, 189.626, 52618.992 20/05/08,14:51:55,10,11,1, 11.8,1,1, 2.847, 10565.036, 189.591, 52618.932 20/05/08,14:51:55,11,11,1, 11.8,1,1, 2.847, 10565.063, 189.560, 52618.941 20/05/08,14:51:55,12,11,1, 11.8,1,1, 2.847, 10565.061, 189.566, 52618.933 20/05/08,14:51:55,13,11,1, 11.8,1,1, 2.847, 10565.087, 189.640, 52618.978 20/05/08,14:51:55,14,11,1, 11.8,1,1, 2.847, 10565.061, 189.614, 52618.990 20/05/08,14:51:55,15,11,1, 11.8,1,1, 2.847, 10565.058, 189.592, 52619.010 20/05/08,14:51:55,16,11,1, 11.8,1,1, 2.847, 10565.052, 189.593, 52618.953 20/05/08,14:51:55,17,11,1, 11.8,1,1, 2.847, 10565.068, 189.575, 52618.941 20/05/08,14:51:55,18,11,1, 11.8,1,1, 2.847, 10565.054, 189.584, 52618.922 20/05/08,14:51:55,19,11,1, 11.8,1,1, 2.847, 10565.069, 189.599, 52618.949 20/05/08,14:51:56,00,10,1, 11.9,1,1, 2.855, 10565.070, 189.584, 52618.969 20/05/08,14:51:56,01,10,1, 11.9,1,1, 2.855, 10565.061, 189.589, 52618.917 20/05/08,14:51:56,02,10,1, 11.9,1,1, 2.855, 10565.077, 189.574, 52618.905 20/05/08,14:51:56,03,10,1, 11.9,1,1, 2.855, 10565.043, 189.574, 52618.956 20/05/08,14:51:56,04,10,1, 11.9,1,1, 2.855, 10565.065, 189.624, 52618.936 20/05/08,14:51:56,05,10,1, 11.9,1,1, 2.855, 10565.069, 189.608, 52618.940 20/05/08,14:51:56,06,10,1, 11.9,1,1, 2.855, 10565.067, 189.588, 52618.959 20/05/08,14:51:56,07,10,1, 11.9,1,1, 2.855, 10565.064, 189.571, 52618.926 20/05/08,14:51:56,08,10,1, 11.9,1,1, 2.855, 10565.041, 189.560, 52618.959 20/05/08,14:51:56,09,10,1, 11.9,1,1, 2.855, 10565.066, 189.619, 52618.935 20/05/08,14:51:56,10,10,1, 11.9,1,1, 2.855, 10565.072, 189.611, 52618.944 20/05/08,14:51:56,11,10,1, 11.9,1,1, 2.855, 10565.044, 189.587, 52618.917 20/05/08,14:51:56,12,10,1, 11.9,1,1, 2.855, 10565.072, 189.585, 52618.946 20/05/08,14:51:56,13,10,1, 11.9,1,1, 2.855, 10565.047, 189.559, 52618.920 20/05/08,14:51:56,14,10,1, 11.9,1,1, 2.855, 10565.038, 189.594, 52618.987 20/05/08,14:51:56,15,10,1, 11.9,1,1, 2.855, 10565.060, 189.596, 52619.004 20/05/08,14:51:56,16,10,1, 11.9,1,1, 2.855, 10565.035, 189.610, 52618.981 20/05/08,14:51:56,17,10,1, 11.9,1,1, 2.855, 10565.058, 189.599, 52618.938 20/05/08,14:51:56,18,10,1, 11.9,1,1, 2.855, 10565.051, 189.588, 52618.908 20/05/08,14:51:56,19,10,1, 11.9,1,1, 2.855, 10565.077, 189.584, 52618.969 20/05/08,14:51:57,00,11,1, 11.8,1,1, 2.851, 10565.053, 189.597, 52618.912 20/05/08,14:51:57,01,11,1, 11.8,1,1, 2.851, 10565.053, 189.598, 52618.945 20/05/08,14:51:57,02,11,1, 11.8,1,1, 2.851, 10565.035, 189.584, 52618.946 20/05/08,14:51:57,03,11,1, 11.8,1,1, 2.851, 10565.046, 189.563, 52618.961 20/05/08,14:51:57,04,11,1, 11.8,1,1, 2.851, 10565.058, 189.596, 52618.917 20/05/08,14:51:57,05,11,1, 11.8,1,1, 2.851, 10565.051, 189.616, 52618.932 20/05/08,14:51:57,06,11,1, 11.8,1,1, 2.851, 10565.052, 189.617, 52618.927 20/05/08,14:51:57,07,11,1, 11.8,1,1, 2.851, 10565.058, 189.583, 52618.920 20/05/08,14:51:57,08,11,1, 11.8,1,1, 2.851, 10565.034, 189.605, 52618.882 20/05/08,14:51:57,09,11,1, 11.8,1,1, 2.851, 10565.092, 189.626, 52618.934 20/05/08,14:51:57,10,11,1, 11.8,1,1, 2.851, 10565.069, 189.609, 52618.930 20/05/08,14:51:57,11,11,1, 11.8,1,1, 2.851, 10565.064, 189.632, 52618.934 20/05/08,14:51:57,12,11,1, 11.8,1,1, 2.851, 10565.043, 189.582, 52618.896 20/05/08,14:51:57,13,11,1, 11.8,1,1, 2.851, 10565.049, 189.578, 52618.930 20/05/08,14:51:57,14,11,1, 11.8,1,1, 2.851, 10565.048, 189.566, 52618.938 20/05/08,14:51:57,15,11,1, 11.8,1,1, 2.851, 10565.075, 189.611, 52618.928 20/05/08,14:51:57,16,11,1, 11.8,1,1, 2.851, 10565.062, 189.618, 52618.954 20/05/08,14:51:57,17,11,1, 11.8,1,1, 2.851, 10565.058, 189.618, 52618.881 20/05/08,14:51:57,18,11,1, 11.8,1,1, 2.851, 10565.040, 189.607, 52618.904 20/05/08,14:51:57,19,11,1, 11.8,1,1, 2.851, 10565.054, 189.597, 52618.912 20/05/08,14:51:58,00,11,1, 11.8,1,1, 2.851, 10565.028, 189.626, 52618.919 20/05/08,14:51:58,01,11,1, 11.8,1,1, 2.851, 10565.047, 189.642, 52618.927 20/05/08,14:51:58,02,11,1, 11.8,1,1, 2.851, 10565.049, 189.619, 52618.908 20/05/08,14:51:58,03,11,1, 11.8,1,1, 2.851, 10565.055, 189.591, 52618.869 20/05/08,14:51:58,04,11,1, 11.8,1,1, 2.851, 10565.037, 189.595, 52618.916 20/05/08,14:51:58,05,11,1, 11.8,1,1, 2.851, 10565.037, 189.625, 52618.929 20/05/08,14:51:58,06,11,1, 11.8,1,1, 2.851, 10565.031, 189.637, 52618.949 20/05/08,14:51:58,07,11,1, 11.8,1,1, 2.851, 10565.055, 189.630, 52618.963 20/05/08,14:51:58,08,11,1, 11.8,1,1, 2.851, 10565.050, 189.616, 52618.917 20/05/08,14:51:58,09,11,1, 11.8,1,1, 2.851, 10565.039, 189.595, 52618.905 20/05/08,14:51:58,10,11,1, 11.8,1,1, 2.851, 10565.048, 189.630, 52618.913 20/05/08,14:51:58,11,11,1, 11.8,1,1, 2.851, 10565.058, 189.625, 52618.898 20/05/08,14:51:58,12,11,1, 11.8,1,1, 2.851, 10565.055, 189.657, 52618.954 20/05/08,14:51:58,13,11,1, 11.8,1,1, 2.851, 10565.046, 189.648, 52618.927 20/05/08,14:51:58,14,11,1, 11.8,1,1, 2.851, 10565.065, 189.628, 52619.019 20/05/08,14:51:58,15,11,1, 11.8,1,1, 2.851, 10565.029, 189.615, 52618.924 20/05/08,14:51:58,16,11,1, 11.8,1,1, 2.851, 10565.058, 189.633, 52619.026 20/05/08,14:51:58,17,11,1, 11.8,1,1, 2.851, 10565.050, 189.660, 52618.995 20/05/08,14:51:58,18,11,1, 11.8,1,1, 2.851, 10565.049, 189.645, 52618.961 20/05/08,14:51:58,19,11,1, 11.8,1,1, 2.851, 10565.030, 189.626, 52618.919 20/05/08,14:51:59,00,11,1, 12.0,1,1, 2.849, 10565.028, 189.647, 52618.910 20/05/08,14:51:59,01,11,1, 12.0,1,1, 2.849, 10565.037, 189.625, 52618.925 20/05/08,14:51:59,02,11,1, 12.0,1,1, 2.849, 10565.053, 189.654, 52618.920 20/05/08,14:51:59,03,11,1, 12.0,1,1, 2.849, 10565.047, 189.624, 52618.926 20/05/08,14:51:59,04,11,1, 12.0,1,1, 2.849, 10565.058, 189.621, 52618.922 20/05/08,14:51:59,05,11,1, 12.0,1,1, 2.849, 10565.035, 189.588, 52618.900 20/05/08,14:51:59,06,11,1, 12.0,1,1, 2.849, 10565.057, 189.649, 52618.919 20/05/08,14:51:59,07,11,1, 12.0,1,1, 2.849, 10565.048, 189.628, 52618.942 20/05/08,14:51:59,08,11,1, 12.0,1,1, 2.849, 10565.036, 189.629, 52618.921 20/05/08,14:51:59,09,11,1, 12.0,1,1, 2.849, 10565.043, 189.622, 52618.911 20/05/08,14:51:59,10,11,1, 12.0,1,1, 2.849, 10565.034, 189.604, 52618.864 20/05/08,14:51:59,11,11,1, 12.0,1,1, 2.849, 10565.036, 189.632, 52618.827 20/05/08,14:51:59,12,11,1, 12.0,1,1, 2.849, 10565.020, 189.651, 52618.922 20/05/08,14:51:59,13,11,1, 12.0,1,1, 2.849, 10565.007, 189.640, 52618.927 20/05/08,14:51:59,14,11,1, 12.0,1,1, 2.849, 10565.032, 189.653, 52618.899 20/05/08,14:51:59,15,11,1, 12.0,1,1, 2.849, 10565.060, 189.634, 52618.877 20/05/08,14:51:59,16,11,1, 12.0,1,1, 2.849, 10565.027, 189.609, 52618.905 20/05/08,14:51:59,17,11,1, 12.0,1,1, 2.849, 10565.022, 189.640, 52618.886 20/05/08,14:51:59,18,11,1, 12.0,1,1, 2.849, 10565.046, 189.669, 52618.927 20/05/08,14:51:59,19,11,1, 12.0,1,1, 2.849, 10565.033, 189.647, 52618.910 20/05/08,14:52:00,00,11,1, 11.7,1,1, 2.850, 10565.012, 189.653, 52618.899 20/05/08,14:52:00,01,11,1, 11.7,1,1, 2.850, 10565.046, 189.649, 52619.111 20/05/08,14:52:00,02,11,1, 11.7,1,1, 2.850, 10565.049, 189.622, 52618.761 20/05/08,14:52:00,03,11,1, 11.7,1,1, 2.850, 10565.030, 189.665, 52618.837 20/05/08,14:52:00,04,11,1, 11.7,1,1, 2.850, 10565.020, 189.656, 52618.866 20/05/08,14:52:00,05,11,1, 11.7,1,1, 2.850, 10565.019, 189.626, 52618.855 20/05/08,14:52:00,06,11,1, 11.7,1,1, 2.850, 10565.036, 189.615, 52618.848 20/05/08,14:52:00,07,11,1, 11.7,1,1, 2.850, 10565.016, 189.629, 52618.904 20/05/08,14:52:00,08,11,1, 11.7,1,1, 2.850, 10565.024, 189.674, 52618.882 20/05/08,14:52:00,09,11,1, 11.7,1,1, 2.850, 10565.023, 189.648, 52618.846 20/05/08,14:52:00,10,11,1, 11.7,1,1, 2.850, 10565.015, 189.639, 52618.849 20/05/08,14:52:00,11,11,1, 11.7,1,1, 2.850, 10564.995, 189.632, 52618.846 20/05/08,14:52:00,12,11,1, 11.7,1,1, 2.850, 10565.006, 189.629, 52618.857 20/05/08,14:52:00,13,11,1, 11.7,1,1, 2.850, 10565.020, 189.646, 52618.852 20/05/08,14:52:00,14,11,1, 11.7,1,1, 2.850, 10565.029, 189.678, 52618.929 20/05/08,14:52:00,15,11,1, 11.7,1,1, 2.850, 10565.016, 189.654, 52618.889 20/05/08,14:52:00,16,11,1, 11.7,1,1, 2.850, 10564.990, 189.634, 52618.897 20/05/08,14:52:00,17,11,1, 11.7,1,1, 2.850, 10565.013, 189.627, 52618.901 20/05/08,14:52:00,18,11,1, 11.7,1,1, 2.850, 10565.005, 189.668, 52618.893 20/05/08,14:52:00,19,11,1, 11.7,1,1, 2.850, 10565.014, 189.653, 52618.899 20/05/08,14:52:01,00,11,1, 11.9,1,1, 2.851, 10565.028, 189.662, 52618.917 20/05/08,14:52:01,01,11,1, 11.9,1,1, 2.851, 10565.034, 189.624, 52618.899 20/05/08,14:52:01,02,11,1, 11.9,1,1, 2.851, 10565.005, 189.646, 52618.890 20/05/08,14:52:01,03,11,1, 11.9,1,1, 2.851, 10565.020, 189.635, 52618.850 20/05/08,14:52:01,04,11,1, 11.9,1,1, 2.851, 10565.044, 189.645, 52618.912 20/05/08,14:52:01,05,11,1, 11.9,1,1, 2.851, 10565.033, 189.658, 52618.890 20/05/08,14:52:01,06,11,1, 11.9,1,1, 2.851, 10565.031, 189.649, 52618.900 20/05/08,14:52:01,07,11,1, 11.9,1,1, 2.851, 10565.020, 189.663, 52618.903 20/05/08,14:52:01,08,11,1, 11.9,1,1, 2.851, 10565.023, 189.660, 52618.927 20/05/08,14:52:01,09,11,1, 11.9,1,1, 2.851, 10565.059, 189.685, 52618.956 20/05/08,14:52:01,10,11,1, 11.9,1,1, 2.851, 10565.055, 189.670, 52618.932 20/05/08,14:52:01,11,11,1, 11.9,1,1, 2.851, 10565.026, 189.667, 52618.927 20/05/08,14:52:01,12,11,1, 11.9,1,1, 2.851, 10565.020, 189.621, 52618.906 20/05/08,14:52:01,13,11,1, 11.9,1,1, 2.851, 10565.033, 189.668, 52618.901 20/05/08,14:52:01,14,11,1, 11.9,1,1, 2.851, 10565.023, 189.696, 52618.908 20/05/08,14:52:01,15,11,1, 11.9,1,1, 2.851, 10565.049, 189.692, 52618.915 20/05/08,14:52:01,16,11,1, 11.9,1,1, 2.851, 10565.020, 189.654, 52618.913 20/05/08,14:52:01,17,11,1, 11.9,1,1, 2.851, 10565.016, 189.676, 52618.932 20/05/08,14:52:01,18,11,1, 11.9,1,1, 2.851, 10565.023, 189.665, 52618.870 20/05/08,14:52:01,19,11,1, 11.9,1,1, 2.851, 10565.035, 189.662, 52618.917 20/05/08,14:52:02,00,11,1, 11.9,1,1, 2.850, 10565.045, 189.654, 52618.900 20/05/08,14:52:02,01,11,1, 11.9,1,1, 2.850, 10565.056, 189.668, 52618.925 20/05/08,14:52:02,02,11,1, 11.9,1,1, 2.850, 10565.039, 189.658, 52618.910 20/05/08,14:52:02,03,11,1, 11.9,1,1, 2.850, 10565.038, 189.664, 52618.905 20/05/08,14:52:02,04,11,1, 11.9,1,1, 2.850, 10565.053, 189.682, 52618.917 20/05/08,14:52:02,05,11,1, 11.9,1,1, 2.850, 10565.063, 189.693, 52618.925 20/05/08,14:52:02,06,11,1, 11.9,1,1, 2.850, 10565.048, 189.720, 52618.946 20/05/08,14:52:02,07,11,1, 11.9,1,1, 2.850, 10565.047, 189.677, 52618.904 20/05/08,14:52:02,08,11,1, 11.9,1,1, 2.850, 10565.038, 189.646, 52618.933 20/05/08,14:52:02,09,11,1, 11.9,1,1, 2.850, 10565.040, 189.658, 52618.910 20/05/08,14:52:02,10,11,1, 11.9,1,1, 2.850, 10565.053, 189.696, 52618.904 20/05/08,14:52:02,11,11,1, 11.9,1,1, 2.850, 10565.039, 189.701, 52618.908 20/05/08,14:52:02,12,11,1, 11.9,1,1, 2.850, 10565.068, 189.657, 52618.723 20/05/08,14:52:02,13,11,1, 11.9,1,1, 2.850, 10565.051, 189.653, 52618.833 20/05/08,14:52:02,14,11,1, 11.9,1,1, 2.850, 10565.033, 189.645, 52618.846 20/05/08,14:52:02,15,11,1, 11.9,1,1, 2.850, 10565.039, 189.679, 52618.923 20/05/08,14:52:02,16,11,1, 11.9,1,1, 2.850, 10565.063, 189.681, 52618.951 20/05/08,14:52:02,17,11,1, 11.9,1,1, 2.850, 10565.051, 189.695, 52618.925 20/05/08,14:52:02,18,11,1, 11.9,1,1, 2.850, 10565.067, 189.670, 52618.885 20/05/08,14:52:02,19,11,1, 11.9,1,1, 2.850, 10565.051, 189.654, 52618.900 20/05/08,14:52:03,00,11,1, 11.9,1,1, 2.852, 10565.062, 189.682, 52618.916 20/05/08,14:52:03,01,11,1, 11.9,1,1, 2.852, 10565.072, 189.702, 52618.919 20/05/08,14:52:03,02,11,1, 11.9,1,1, 2.852, 10565.054, 189.685, 52618.908 20/05/08,14:52:03,03,11,1, 11.9,1,1, 2.852, 10565.065, 189.659, 52618.908 20/05/08,14:52:03,04,11,1, 11.9,1,1, 2.852, 10565.051, 189.671, 52618.872 20/05/08,14:52:03,05,11,1, 11.9,1,1, 2.852, 10565.063, 189.668, 52618.909 20/05/08,14:52:03,06,11,1, 11.9,1,1, 2.852, 10565.070, 189.716, 52618.923 20/05/08,14:52:03,07,11,1, 11.9,1,1, 2.852, 10565.064, 189.678, 52618.930 20/05/08,14:52:03,08,11,1, 11.9,1,1, 2.852, 10565.044, 189.670, 52618.886 20/05/08,14:52:03,09,11,1, 11.9,1,1, 2.852, 10565.065, 189.658, 52618.856 20/05/08,14:52:03,10,11,1, 11.9,1,1, 2.852, 10565.085, 189.696, 52618.892 20/05/08,14:52:03,11,11,1, 11.9,1,1, 2.852, 10565.081, 189.680, 52618.933 20/05/08,14:52:03,12,11,1, 11.9,1,1, 2.852, 10565.060, 189.711, 52618.933 20/05/08,14:52:03,13,11,1, 11.9,1,1, 2.852, 10565.078, 189.697, 52618.875 20/05/08,14:52:03,14,11,1, 11.9,1,1, 2.852, 10565.051, 189.654, 52618.881 20/05/08,14:52:03,15,11,1, 11.9,1,1, 2.852, 10565.045, 189.686, 52618.889 20/05/08,14:52:03,16,11,1, 11.9,1,1, 2.852, 10565.088, 189.714, 52618.906 20/05/08,14:52:03,17,11,1, 11.9,1,1, 2.852, 10565.070, 189.695, 52618.909 20/05/08,14:52:03,18,11,1, 11.9,1,1, 2.852, 10565.086, 189.702, 52618.872 20/05/08,14:52:03,19,11,1, 11.9,1,1, 2.852, 10565.063, 189.682, 52618.916 20/05/08,14:52:04,00,11,1, 11.9,1,1, 2.845, 10565.062, 189.709, 52618.878 20/05/08,14:52:04,01,11,1, 11.9,1,1, 2.845, 10565.060, 189.672, 52618.913 20/05/08,14:52:04,02,11,1, 11.9,1,1, 2.845, 10565.083, 189.672, 52618.923 20/05/08,14:52:04,03,11,1, 11.9,1,1, 2.845, 10565.077, 189.657, 52618.939 20/05/08,14:52:04,04,11,1, 11.9,1,1, 2.845, 10565.060, 189.663, 52618.891 20/05/08,14:52:04,05,11,1, 11.9,1,1, 2.845, 10565.073, 189.666, 52618.902 20/05/08,14:52:04,06,11,1, 11.9,1,1, 2.845, 10565.053, 189.670, 52618.897 20/05/08,14:52:04,07,11,1, 11.9,1,1, 2.845, 10565.060, 189.694, 52618.931 20/05/08,14:52:04,08,11,1, 11.9,1,1, 2.845, 10565.081, 189.710, 52618.890 20/05/08,14:52:04,09,11,1, 11.9,1,1, 2.845, 10565.074, 189.696, 52618.879 20/05/08,14:52:04,10,11,1, 11.9,1,1, 2.845, 10565.063, 189.659, 52618.942 20/05/08,14:52:04,11,11,1, 11.9,1,1, 2.845, 10565.081, 189.686, 52618.895 20/05/08,14:52:04,12,11,1, 11.9,1,1, 2.845, 10565.080, 189.671, 52618.873 20/05/08,14:52:04,13,11,1, 11.9,1,1, 2.845, 10565.097, 189.724, 52618.917 20/05/08,14:52:04,14,11,1, 11.9,1,1, 2.845, 10565.053, 189.688, 52618.866 20/05/08,14:52:04,15,11,1, 11.9,1,1, 2.845, 10565.065, 189.657, 52618.882 20/05/08,14:52:04,16,11,1, 11.9,1,1, 2.845, 10565.067, 189.691, 52618.915 20/05/08,14:52:04,17,11,1, 11.9,1,1, 2.845, 10565.065, 189.703, 52618.913 20/05/08,14:52:04,18,11,1, 11.9,1,1, 2.845, 10565.086, 189.716, 52618.900 20/05/08,14:52:04,19,11,1, 11.9,1,1, 2.845, 10565.063, 189.709, 52618.878 20/05/08,14:52:05,00,11,1, 11.9,1,1, 2.847, 10565.112, 189.726, 52618.896 20/05/08,14:52:05,01,11,1, 11.9,1,1, 2.847, 10565.060, 189.655, 52618.873 20/05/08,14:52:05,02,11,1, 11.9,1,1, 2.847, 10565.061, 189.687, 52618.901 20/05/08,14:52:05,03,11,1, 11.9,1,1, 2.847, 10565.075, 189.681, 52618.921 20/05/08,14:52:05,04,11,1, 11.9,1,1, 2.847, 10565.087, 189.706, 52618.896 20/05/08,14:52:05,05,11,1, 11.9,1,1, 2.847, 10565.069, 189.694, 52618.907 20/05/08,14:52:05,06,11,1, 11.9,1,1, 2.847, 10565.081, 189.681, 52618.882 20/05/08,14:52:05,07,11,1, 11.9,1,1, 2.847, 10565.077, 189.692, 52618.894 20/05/08,14:52:05,08,11,1, 11.9,1,1, 2.847, 10565.124, 189.694, 52618.889 20/05/08,14:52:05,09,11,1, 11.9,1,1, 2.847, 10565.078, 189.715, 52618.918 20/05/08,14:52:05,10,11,1, 11.9,1,1, 2.847, 10565.088, 189.697, 52618.886 20/05/08,14:52:05,11,11,1, 11.9,1,1, 2.847, 10565.082, 189.684, 52618.880 20/05/08,14:52:05,12,11,1, 11.9,1,1, 2.847, 10565.084, 189.686, 52618.885 20/05/08,14:52:05,13,11,1, 11.9,1,1, 2.847, 10565.111, 189.690, 52618.925 20/05/08,14:52:05,14,11,1, 11.9,1,1, 2.847, 10565.080, 189.716, 52618.923 20/05/08,14:52:05,15,11,1, 11.9,1,1, 2.847, 10565.072, 189.698, 52618.875 20/05/08,14:52:05,16,11,1, 11.9,1,1, 2.847, 10565.077, 189.681, 52618.876 20/05/08,14:52:05,17,11,1, 11.9,1,1, 2.847, 10565.072, 189.705, 52618.904 20/05/08,14:52:05,18,11,1, 11.9,1,1, 2.847, 10565.094, 189.690, 52618.904 20/05/08,14:52:05,19,11,1, 11.9,1,1, 2.847, 10565.116, 189.726, 52618.896 20/05/08,14:52:06,00,11,1, 11.9,1,1, 2.852, 10565.053, 189.705, 52618.901 20/05/08,14:52:06,01,11,1, 11.9,1,1, 2.852, 10565.067, 189.696, 52618.879 20/05/08,14:52:06,02,11,1, 11.9,1,1, 2.852, 10565.069, 189.674, 52618.852 20/05/08,14:52:06,03,11,1, 11.9,1,1, 2.852, 10565.080, 189.693, 52618.876 20/05/08,14:52:06,04,11,1, 11.9,1,1, 2.852, 10565.104, 189.723, 52618.893 20/05/08,14:52:06,05,11,1, 11.9,1,1, 2.852, 10565.101, 189.678, 52618.903 20/05/08,14:52:06,06,11,1, 11.9,1,1, 2.852, 10565.083, 189.691, 52618.896 20/05/08,14:52:06,07,11,1, 11.9,1,1, 2.852, 10565.069, 189.669, 52618.887 20/05/08,14:52:06,08,11,1, 11.9,1,1, 2.852, 10565.079, 189.693, 52618.885 20/05/08,14:52:06,09,11,1, 11.9,1,1, 2.852, 10565.086, 189.695, 52618.884 20/05/08,14:52:06,10,11,1, 11.9,1,1, 2.852, 10565.104, 189.707, 52618.883 20/05/08,14:52:06,11,11,1, 11.9,1,1, 2.852, 10565.048, 189.700, 52618.852 20/05/08,14:52:06,12,11,1, 11.9,1,1, 2.852, 10565.032, 189.700, 52619.079 20/05/08,14:52:06,13,11,1, 11.9,1,1, 2.852, 10565.033, 189.676, 52618.921 20/05/08,14:52:06,14,11,1, 11.9,1,1, 2.852, 10565.087, 189.686, 52618.882 20/05/08,14:52:06,15,11,1, 11.9,1,1, 2.852, 10565.061, 189.706, 52618.861 20/05/08,14:52:06,16,11,1, 11.9,1,1, 2.852, 10565.087, 189.721, 52618.978 20/05/08,14:52:06,17,11,1, 11.9,1,1, 2.852, 10565.070, 189.700, 52618.812 20/05/08,14:52:06,18,11,1, 11.9,1,1, 2.852, 10565.042, 189.697, 52618.820 20/05/08,14:52:06,19,11,1, 11.9,1,1, 2.852, 10565.058, 189.705, 52618.901 20/05/08,14:52:07,00,11,1, 11.9,1,1, 2.849, 10565.087, 189.708, 52618.861 20/05/08,14:52:07,01,11,1, 11.9,1,1, 2.849, 10565.068, 189.721, 52618.891 20/05/08,14:52:07,02,11,1, 11.9,1,1, 2.849, 10565.083, 189.700, 52618.875 20/05/08,14:52:07,03,11,1, 11.9,1,1, 2.849, 10565.053, 189.673, 52618.857 20/05/08,14:52:07,04,11,1, 11.9,1,1, 2.849, 10565.033, 189.699, 52618.987 20/05/08,14:52:07,05,11,1, 11.9,1,1, 2.849, 10565.099, 189.706, 52618.888 20/05/08,14:52:07,06,11,1, 11.9,1,1, 2.849, 10565.053, 189.708, 52618.971 20/05/08,14:52:07,07,11,1, 11.9,1,1, 2.849, 10565.124, 189.719, 52618.867 20/05/08,14:52:07,08,11,1, 11.9,1,1, 2.849, 10565.060, 189.688, 52618.712 20/05/08,14:52:07,09,11,1, 11.9,1,1, 2.849, 10565.097, 189.703, 52618.890 20/05/08,14:52:07,10,11,1, 11.9,1,1, 2.849, 10565.093, 189.726, 52618.854 20/05/08,14:52:07,11,11,1, 11.9,1,1, 2.849, 10565.118, 189.738, 52618.878 20/05/08,14:52:07,12,11,1, 11.9,1,1, 2.849, 10565.106, 189.717, 52618.866 20/05/08,14:52:07,13,11,1, 11.9,1,1, 2.849, 10565.068, 189.702, 52618.879 20/05/08,14:52:07,14,11,1, 11.9,1,1, 2.849, 10565.077, 189.716, 52618.840 20/05/08,14:52:07,15,11,1, 11.9,1,1, 2.849, 10565.067, 189.712, 52618.885 20/05/08,14:52:07,16,11,1, 11.9,1,1, 2.849, 10565.079, 189.730, 52618.925 20/05/08,14:52:07,17,11,1, 11.9,1,1, 2.849, 10565.077, 189.715, 52618.875 20/05/08,14:52:07,18,11,1, 11.9,1,1, 2.849, 10565.100, 189.690, 52618.885 20/05/08,14:52:07,19,11,1, 11.9,1,1, 2.849, 10565.087, 189.708, 52618.861 20/05/08,14:52:08,00,11,1, 11.8,1,1, 2.849, 10565.078, 189.731, 52618.858 20/05/08,14:52:08,01,11,1, 11.8,1,1, 2.849, 10565.082, 189.706, 52618.868 20/05/08,14:52:08,02,11,1, 11.8,1,1, 2.849, 10565.097, 189.745, 52618.876 20/05/08,14:52:08,03,11,1, 11.8,1,1, 2.849, 10565.096, 189.709, 52618.838 20/05/08,14:52:08,04,11,1, 11.8,1,1, 2.849, 10565.078, 189.716, 52618.839 20/05/08,14:52:08,05,11,1, 11.8,1,1, 2.849, 10565.096, 189.727, 52618.863 20/05/08,14:52:08,06,11,1, 11.8,1,1, 2.849, 10565.087, 189.718, 52618.893 20/05/08,14:52:08,07,11,1, 11.8,1,1, 2.849, 10565.097, 189.770, 52618.887 20/05/08,14:52:08,08,11,1, 11.8,1,1, 2.849, 10565.062, 189.735, 52618.876 20/05/08,14:52:08,09,11,1, 11.8,1,1, 2.849, 10565.053, 189.731, 52618.801 20/05/08,14:52:08,10,11,1, 11.8,1,1, 2.849, 10565.080, 189.710, 52618.833 20/05/08,14:52:08,11,11,1, 11.8,1,1, 2.849, 10565.096, 189.715, 52618.859 20/05/08,14:52:08,12,11,1, 11.8,1,1, 2.849, 10565.102, 189.727, 52618.874 20/05/08,14:52:08,13,11,1, 11.8,1,1, 2.849, 10565.101, 189.727, 52618.833 20/05/08,14:52:08,14,11,1, 11.8,1,1, 2.849, 10565.078, 189.707, 52618.855 20/05/08,14:52:08,15,11,1, 11.8,1,1, 2.849, 10565.080, 189.709, 52618.852 20/05/08,14:52:08,16,11,1, 11.8,1,1, 2.849, 10565.078, 189.703, 52618.872 20/05/08,14:52:08,17,11,1, 11.8,1,1, 2.849, 10565.092, 189.753, 52618.863 20/05/08,14:52:08,18,11,1, 11.8,1,1, 2.849, 10565.107, 189.752, 52618.858 20/05/08,14:52:08,19,11,1, 11.8,1,1, 2.849, 10565.079, 189.731, 52618.858 20/05/08,14:52:09,00,11,1, 11.9,1,1, 2.850, 10565.112, 189.766, 52618.837 20/05/08,14:52:09,01,11,1, 11.9,1,1, 2.850, 10565.099, 189.704, 52618.864 20/05/08,14:52:09,02,11,1, 11.9,1,1, 2.850, 10565.065, 189.743, 52618.850 20/05/08,14:52:09,03,11,1, 11.9,1,1, 2.850, 10565.101, 189.743, 52618.838 20/05/08,14:52:09,04,11,1, 11.9,1,1, 2.850, 10565.086, 189.757, 52618.845 20/05/08,14:52:09,05,11,1, 11.9,1,1, 2.850, 10565.057, 189.723, 52618.831 20/05/08,14:52:09,06,11,1, 11.9,1,1, 2.850, 10565.097, 189.721, 52618.812 20/05/08,14:52:09,07,11,1, 11.9,1,1, 2.850, 10565.100, 189.727, 52618.849 20/05/08,14:52:09,08,11,1, 11.9,1,1, 2.850, 10565.085, 189.760, 52618.893 20/05/08,14:52:09,09,11,1, 11.9,1,1, 2.850, 10565.098, 189.751, 52618.828 20/05/08,14:52:09,10,11,1, 11.9,1,1, 2.850, 10565.098, 189.752, 52618.877 20/05/08,14:52:09,11,11,1, 11.9,1,1, 2.850, 10565.080, 189.703, 52618.855 20/05/08,14:52:09,12,11,1, 11.9,1,1, 2.850, 10565.108, 189.738, 52618.862 20/05/08,14:52:09,13,11,1, 11.9,1,1, 2.850, 10565.085, 189.722, 52618.883 20/05/08,14:52:09,14,11,1, 11.9,1,1, 2.850, 10565.112, 189.760, 52618.866 20/05/08,14:52:09,15,11,1, 11.9,1,1, 2.850, 10565.102, 189.747, 52618.888 20/05/08,14:52:09,16,11,1, 11.9,1,1, 2.850, 10565.073, 189.732, 52618.833 20/05/08,14:52:09,17,11,1, 11.9,1,1, 2.850, 10565.069, 189.718, 52618.846 20/05/08,14:52:09,18,11,1, 11.9,1,1, 2.850, 10565.114, 189.746, 52618.890 20/05/08,14:52:09,19,11,1, 11.9,1,1, 2.850, 10565.112, 189.766, 52618.837 20/05/08,14:52:10,00,11,1, 11.9,1,1, 2.850, 10565.103, 189.767, 52618.918 20/05/08,14:52:10,01,11,1, 11.9,1,1, 2.850, 10565.089, 189.726, 52618.859 20/05/08,14:52:10,02,11,1, 11.9,1,1, 2.850, 10565.122, 189.706, 52618.815 20/05/08,14:52:10,03,11,1, 11.9,1,1, 2.850, 10565.091, 189.724, 52618.808 20/05/08,14:52:10,04,11,1, 11.9,1,1, 2.850, 10565.119, 189.775, 52618.874 20/05/08,14:52:10,05,11,1, 11.9,1,1, 2.850, 10565.107, 189.757, 52618.842 20/05/08,14:52:10,06,11,1, 11.9,1,1, 2.850, 10565.107, 189.751, 52618.876 20/05/08,14:52:10,07,11,1, 11.9,1,1, 2.850, 10565.092, 189.710, 52618.866 20/05/08,14:52:10,08,11,1, 11.9,1,1, 2.850, 10565.094, 189.754, 52618.833 20/05/08,14:52:10,09,11,1, 11.9,1,1, 2.850, 10565.139, 189.774, 52618.873 20/05/08,14:52:10,10,11,1, 11.9,1,1, 2.850, 10565.109, 189.794, 52618.858 20/05/08,14:52:10,11,11,1, 11.9,1,1, 2.850, 10565.104, 189.762, 52618.877 20/05/08,14:52:10,12,11,1, 11.9,1,1, 2.850, 10565.077, 189.770, 52618.775 20/05/08,14:52:10,13,11,1, 11.9,1,1, 2.850, 10565.145, 189.770, 52618.860 20/05/08,14:52:10,14,11,1, 11.9,1,1, 2.850, 10565.149, 189.772, 52618.842 20/05/08,14:52:10,15,11,1, 11.9,1,1, 2.850, 10565.131, 189.773, 52618.858 20/05/08,14:52:10,16,11,1, 11.9,1,1, 2.850, 10565.132, 189.766, 52618.842 20/05/08,14:52:10,17,11,1, 11.9,1,1, 2.850, 10565.115, 189.766, 52618.843 20/05/08,14:52:10,18,11,1, 11.9,1,1, 2.850, 10565.094, 189.758, 52618.848 20/05/08,14:52:10,19,11,1, 11.9,1,1, 2.850, 10565.108, 189.767, 52618.918 20/05/08,14:52:11,00,11,1, 11.9,1,1, 2.850, 10565.112, 189.737, 52618.862 20/05/08,14:52:11,01,11,1, 11.9,1,1, 2.850, 10565.139, 189.784, 52618.888 20/05/08,14:52:11,02,11,1, 11.9,1,1, 2.850, 10565.117, 189.775, 52618.890 20/05/08,14:52:11,03,11,1, 11.9,1,1, 2.850, 10565.130, 189.767, 52618.897 20/05/08,14:52:11,04,11,1, 11.9,1,1, 2.850, 10565.120, 189.737, 52618.852 20/05/08,14:52:11,05,11,1, 11.9,1,1, 2.850, 10565.115, 189.775, 52618.891 20/05/08,14:52:11,06,11,1, 11.9,1,1, 2.850, 10565.115, 189.805, 52618.864 20/05/08,14:52:11,07,11,1, 11.9,1,1, 2.850, 10565.128, 189.732, 52618.841 20/05/08,14:52:11,08,11,1, 11.9,1,1, 2.850, 10565.129, 189.710, 52618.843 20/05/08,14:52:11,09,11,1, 11.9,1,1, 2.850, 10565.113, 189.760, 52618.850 20/05/08,14:52:11,10,11,1, 11.9,1,1, 2.850, 10565.146, 189.758, 52618.847 20/05/08,14:52:11,11,11,1, 11.9,1,1, 2.850, 10565.126, 189.779, 52618.861 20/05/08,14:52:11,12,11,1, 11.9,1,1, 2.850, 10565.141, 189.781, 52618.901 20/05/08,14:52:11,13,11,1, 11.9,1,1, 2.850, 10565.112, 189.758, 52618.866 20/05/08,14:52:11,14,11,1, 11.9,1,1, 2.850, 10565.109, 189.753, 52618.841 20/05/08,14:52:11,15,11,1, 11.9,1,1, 2.850, 10565.143, 189.780, 52618.896 20/05/08,14:52:11,16,11,1, 11.9,1,1, 2.850, 10565.145, 189.784, 52618.870 20/05/08,14:52:11,17,11,1, 11.9,1,1, 2.850, 10565.160, 189.793, 52618.896 20/05/08,14:52:11,18,11,1, 11.9,1,1, 2.850, 10565.153, 189.777, 52618.894 20/05/08,14:52:11,19,11,1, 11.9,1,1, 2.850, 10565.112, 189.737, 52618.862 20/05/08,14:52:12,00,11,1, 11.9,1,1, 2.848, 10565.128, 189.743, 52618.827 20/05/08,14:52:12,01,11,1, 11.9,1,1, 2.848, 10565.160, 189.772, 52618.851 20/05/08,14:52:12,02,11,1, 11.9,1,1, 2.848, 10565.140, 189.774, 52618.853 20/05/08,14:52:12,03,11,1, 11.9,1,1, 2.848, 10565.122, 189.749, 52618.871 20/05/08,14:52:12,04,11,1, 11.9,1,1, 2.848, 10565.093, 189.711, 52618.855 20/05/08,14:52:12,05,11,1, 11.9,1,1, 2.848, 10565.140, 189.761, 52618.856 20/05/08,14:52:12,06,11,1, 11.9,1,1, 2.848, 10565.134, 189.758, 52618.891 20/05/08,14:52:12,07,11,1, 11.9,1,1, 2.848, 10565.141, 189.804, 52618.895 20/05/08,14:52:12,08,11,1, 11.9,1,1, 2.848, 10565.148, 189.748, 52618.876 20/05/08,14:52:12,09,11,1, 11.9,1,1, 2.848, 10565.121, 189.744, 52618.845 20/05/08,14:52:12,10,11,1, 11.9,1,1, 2.848, 10565.117, 189.746, 52618.850 20/05/08,14:52:12,11,11,1, 11.9,1,1, 2.848, 10565.146, 189.771, 52618.874 20/05/08,14:52:12,12,11,1, 11.9,1,1, 2.848, 10565.123, 189.770, 52618.914 20/05/08,14:52:12,13,11,1, 11.9,1,1, 2.848, 10565.121, 189.741, 52618.866 20/05/08,14:52:12,14,11,1, 11.9,1,1, 2.848, 10565.093, 189.721, 52618.820 20/05/08,14:52:12,15,11,1, 11.9,1,1, 2.848, 10565.141, 189.748, 52618.845 20/05/08,14:52:12,16,11,1, 11.9,1,1, 2.848, 10565.128, 189.761, 52618.829 20/05/08,14:52:12,17,11,1, 11.9,1,1, 2.848, 10565.190, 189.778, 52618.897 20/05/08,14:52:12,18,11,1, 11.9,1,1, 2.848, 10565.148, 189.753, 52618.840 20/05/08,14:52:12,19,11,1, 11.9,1,1, 2.848, 10565.135, 189.743, 52618.827 20/05/08,14:52:13,00,11,1, 11.9,1,1, 2.854, 10565.103, 189.793, 52618.819 20/05/08,14:52:13,01,11,1, 11.9,1,1, 2.854, 10565.141, 189.774, 52618.879 20/05/08,14:52:13,02,11,1, 11.9,1,1, 2.854, 10565.135, 189.811, 52618.868 20/05/08,14:52:13,03,11,1, 11.9,1,1, 2.854, 10565.166, 189.786, 52618.897 20/05/08,14:52:13,04,11,1, 11.9,1,1, 2.854, 10565.165, 189.779, 52618.849 20/05/08,14:52:13,05,11,1, 11.9,1,1, 2.854, 10565.145, 189.753, 52618.859 20/05/08,14:52:13,06,11,1, 11.9,1,1, 2.854, 10565.146, 189.755, 52618.809 20/05/08,14:52:13,07,11,1, 11.9,1,1, 2.854, 10565.135, 189.799, 52618.849 20/05/08,14:52:13,08,11,1, 11.9,1,1, 2.854, 10565.120, 189.779, 52618.840 20/05/08,14:52:13,09,11,1, 11.9,1,1, 2.854, 10565.124, 189.757, 52618.842 20/05/08,14:52:13,10,11,1, 11.9,1,1, 2.854, 10565.128, 189.764, 52618.849 20/05/08,14:52:13,11,11,1, 11.9,1,1, 2.854, 10565.100, 189.762, 52618.799 20/05/08,14:52:13,12,11,1, 11.9,1,1, 2.854, 10565.142, 189.799, 52618.878 20/05/08,14:52:13,13,11,1, 11.9,1,1, 2.854, 10565.153, 189.787, 52618.839 20/05/08,14:52:13,14,11,1, 11.9,1,1, 2.854, 10565.127, 189.767, 52618.848 20/05/08,14:52:13,15,11,1, 11.9,1,1, 2.854, 10565.129, 189.776, 52618.825 20/05/08,14:52:13,16,11,1, 11.9,1,1, 2.854, 10565.153, 189.787, 52618.821 20/05/08,14:52:13,17,11,1, 11.9,1,1, 2.854, 10565.121, 189.790, 52618.839 20/05/08,14:52:13,18,11,1, 11.9,1,1, 2.854, 10565.140, 189.807, 52618.859 20/05/08,14:52:13,19,11,1, 11.9,1,1, 2.854, 10565.108, 189.793, 52618.819 20/05/08,14:52:14,00,11,1, 11.9,1,1, 2.853, 10565.145, 189.811, 52618.884 20/05/08,14:52:14,01,11,1, 11.9,1,1, 2.853, 10565.126, 189.749, 52618.818 20/05/08,14:52:14,02,11,1, 11.9,1,1, 2.853, 10565.112, 189.790, 52618.826 20/05/08,14:52:14,03,11,1, 11.9,1,1, 2.853, 10565.126, 189.798, 52618.859 20/05/08,14:52:14,04,11,1, 11.9,1,1, 2.853, 10565.132, 189.797, 52618.856 20/05/08,14:52:14,05,11,1, 11.9,1,1, 2.853, 10565.122, 189.772, 52618.818 20/05/08,14:52:14,06,11,1, 11.9,1,1, 2.853, 10565.130, 189.754, 52618.826 20/05/08,14:52:14,07,11,1, 11.9,1,1, 2.853, 10565.150, 189.773, 52618.827 20/05/08,14:52:14,08,11,1, 11.9,1,1, 2.853, 10565.152, 189.779, 52618.858 20/05/08,14:52:14,09,11,1, 11.9,1,1, 2.853, 10565.146, 189.777, 52618.880 20/05/08,14:52:14,10,11,1, 11.9,1,1, 2.853, 10565.133, 189.748, 52618.840 20/05/08,14:52:14,11,11,1, 11.9,1,1, 2.853, 10565.153, 189.733, 52618.813 20/05/08,14:52:14,12,11,1, 11.9,1,1, 2.853, 10565.106, 189.798, 52618.922 20/05/08,14:52:14,13,11,1, 11.9,1,1, 2.853, 10565.194, 189.790, 52618.873 20/05/08,14:52:14,14,11,1, 11.9,1,1, 2.853, 10565.125, 189.824, 52619.100 20/05/08,14:52:14,15,11,1, 11.9,1,1, 2.853, 10565.110, 189.777, 52618.900 20/05/08,14:52:14,16,11,1, 11.9,1,1, 2.853, 10565.126, 189.762, 52618.892 20/05/08,14:52:14,17,11,1, 11.9,1,1, 2.853, 10565.147, 189.777, 52618.883 20/05/08,14:52:14,18,11,1, 11.9,1,1, 2.853, 10565.120, 189.780, 52618.850 20/05/08,14:52:14,19,11,1, 11.9,1,1, 2.853, 10565.146, 189.811, 52618.884 20/05/08,14:52:15,00,11,1, 11.8,1,1, 2.848, 10565.128, 189.782, 52618.886 20/05/08,14:52:15,01,11,1, 11.8,1,1, 2.848, 10565.139, 189.770, 52618.837 20/05/08,14:52:15,02,11,1, 11.8,1,1, 2.848, 10565.105, 189.758, 52618.823 20/05/08,14:52:15,03,11,1, 11.8,1,1, 2.848, 10565.148, 189.788, 52618.873 20/05/08,14:52:15,04,11,1, 11.8,1,1, 2.848, 10565.124, 189.785, 52618.897 20/05/08,14:52:15,05,11,1, 11.8,1,1, 2.848, 10565.153, 189.766, 52618.849 20/05/08,14:52:15,06,11,1, 11.8,1,1, 2.848, 10565.147, 189.797, 52618.852 20/05/08,14:52:15,07,11,1, 11.8,1,1, 2.848, 10565.132, 189.766, 52618.834 20/05/08,14:52:15,08,11,1, 11.8,1,1, 2.848, 10565.139, 189.758, 52618.819 20/05/08,14:52:15,09,11,1, 11.8,1,1, 2.848, 10565.149, 189.778, 52618.868 20/05/08,14:52:15,10,11,1, 11.8,1,1, 2.848, 10565.158, 189.788, 52618.840 20/05/08,14:52:15,11,11,1, 11.8,1,1, 2.848, 10565.124, 189.777, 52618.814 20/05/08,14:52:15,12,11,1, 11.8,1,1, 2.848, 10565.142, 189.763, 52618.797 20/05/08,14:52:15,13,11,1, 11.8,1,1, 2.848, 10565.130, 189.761, 52618.825 20/05/08,14:52:15,14,11,1, 11.8,1,1, 2.848, 10565.135, 189.797, 52618.860 20/05/08,14:52:15,15,11,1, 11.8,1,1, 2.848, 10565.128, 189.798, 52618.604 20/05/08,14:52:15,16,11,1, 11.8,1,1, 2.848, 10565.116, 189.804, 52618.950 20/05/08,14:52:15,17,11,1, 11.8,1,1, 2.848, 10565.099, 189.780, 52618.890 20/05/08,14:52:15,18,11,1, 11.8,1,1, 2.848, 10565.120, 189.800, 52618.861 20/05/08,14:52:15,19,11,1, 11.8,1,1, 2.848, 10565.132, 189.782, 52618.886 20/05/08,14:52:16,00,11,1, 11.9,1,1, 2.849, 10565.128, 189.776, 52618.772 20/05/08,14:52:16,01,11,1, 11.9,1,1, 2.849, 10565.164, 189.761, 52618.683 20/05/08,14:52:16,02,11,1, 11.9,1,1, 2.849, 10565.149, 189.770, 52618.897 20/05/08,14:52:16,03,11,1, 11.9,1,1, 2.849, 10565.151, 189.769, 52618.875 20/05/08,14:52:16,04,11,1, 11.9,1,1, 2.849, 10565.135, 189.799, 52618.847 20/05/08,14:52:16,05,11,1, 11.9,1,1, 2.849, 10565.135, 189.813, 52618.854 20/05/08,14:52:16,06,11,1, 11.9,1,1, 2.849, 10565.138, 189.814, 52618.857 20/05/08,14:52:16,07,11,1, 11.9,1,1, 2.849, 10565.130, 189.786, 52618.808 20/05/08,14:52:16,08,11,1, 11.9,1,1, 2.849, 10565.122, 189.775, 52618.808 20/05/08,14:52:16,09,11,1, 11.9,1,1, 2.849, 10565.141, 189.778, 52618.794 20/05/08,14:52:16,10,11,1, 11.9,1,1, 2.849, 10565.158, 189.808, 52618.837 20/05/08,14:52:16,11,11,1, 11.9,1,1, 2.849, 10565.167, 189.821, 52618.873 20/05/08,14:52:16,12,11,1, 11.9,1,1, 2.849, 10565.126, 189.816, 52618.838 20/05/08,14:52:16,13,11,1, 11.9,1,1, 2.849, 10565.134, 189.775, 52618.823 20/05/08,14:52:16,14,11,1, 11.9,1,1, 2.849, 10565.130, 189.801, 52618.837 20/05/08,14:52:16,15,11,1, 11.9,1,1, 2.849, 10565.161, 189.810, 52618.827 20/05/08,14:52:16,16,11,1, 11.9,1,1, 2.849, 10565.141, 189.821, 52618.865 20/05/08,14:52:16,17,11,1, 11.9,1,1, 2.849, 10565.154, 189.822, 52618.846 20/05/08,14:52:16,18,11,1, 11.9,1,1, 2.849, 10565.132, 189.795, 52618.800 20/05/08,14:52:16,19,11,1, 11.9,1,1, 2.849, 10565.133, 189.776, 52618.772 20/05/08,14:52:17,00,11,1, 11.9,1,1, 2.851, 10565.162, 189.792, 52618.833 20/05/08,14:52:17,01,11,1, 11.9,1,1, 2.851, 10565.173, 189.838, 52618.901 20/05/08,14:52:17,02,11,1, 11.9,1,1, 2.851, 10565.150, 189.824, 52618.876 20/05/08,14:52:17,03,11,1, 11.9,1,1, 2.851, 10565.149, 189.794, 52618.874 20/05/08,14:52:17,04,11,1, 11.9,1,1, 2.851, 10565.138, 189.814, 52618.862 20/05/08,14:52:17,05,11,1, 11.9,1,1, 2.851, 10565.147, 189.802, 52618.838 20/05/08,14:52:17,06,11,1, 11.9,1,1, 2.851, 10565.174, 189.816, 52618.893 20/05/08,14:52:17,07,11,1, 11.9,1,1, 2.851, 10565.170, 189.822, 52618.875 20/05/08,14:52:17,08,11,1, 11.9,1,1, 2.851, 10565.176, 189.816, 52618.825 20/05/08,14:52:17,09,11,1, 11.9,1,1, 2.851, 10565.149, 189.828, 52619.000 20/05/08,14:52:17,10,11,1, 11.9,1,1, 2.851, 10565.165, 189.800, 52618.858 20/05/08,14:52:17,11,11,1, 11.9,1,1, 2.851, 10565.158, 189.808, 52618.875 20/05/08,14:52:17,12,11,1, 11.9,1,1, 2.851, 10565.155, 189.820, 52618.932 20/05/08,14:52:17,13,11,1, 11.9,1,1, 2.851, 10565.165, 189.813, 52618.893 20/05/08,14:52:17,14,11,1, 11.9,1,1, 2.851, 10565.169, 189.810, 52618.859 20/05/08,14:52:17,15,11,1, 11.9,1,1, 2.851, 10565.175, 189.789, 52618.895 20/05/08,14:52:17,16,11,1, 11.9,1,1, 2.851, 10565.156, 189.796, 52618.874 20/05/08,14:52:17,17,11,1, 11.9,1,1, 2.851, 10565.157, 189.815, 52618.832 20/05/08,14:52:17,18,11,1, 11.9,1,1, 2.851, 10565.136, 189.791, 52618.832 20/05/08,14:52:17,19,11,1, 11.9,1,1, 2.851, 10565.163, 189.792, 52618.833 20/05/08,14:52:18,00,11,1, 11.7,1,1, 2.851, 10565.195, 189.852, 52618.865 20/05/08,14:52:18,01,11,1, 11.7,1,1, 2.851, 10565.154, 189.797, 52618.847 20/05/08,14:52:18,02,11,1, 11.7,1,1, 2.851, 10565.167, 189.815, 52618.887 20/05/08,14:52:18,03,11,1, 11.7,1,1, 2.851, 10565.158, 189.818, 52618.872 20/05/08,14:52:18,04,11,1, 11.7,1,1, 2.851, 10565.198, 189.821, 52618.857 20/05/08,14:52:18,05,11,1, 11.7,1,1, 2.851, 10565.170, 189.799, 52618.802 20/05/08,14:52:18,06,11,1, 11.7,1,1, 2.851, 10565.123, 189.803, 52618.843 20/05/08,14:52:18,07,11,1, 11.7,1,1, 2.851, 10565.141, 189.814, 52618.841 20/05/08,14:52:18,08,11,1, 11.7,1,1, 2.851, 10565.166, 189.816, 52618.870 20/05/08,14:52:18,09,11,1, 11.7,1,1, 2.851, 10565.155, 189.853, 52618.841 20/05/08,14:52:18,10,11,1, 11.7,1,1, 2.851, 10565.162, 189.833, 52618.799 20/05/08,14:52:18,11,11,1, 11.7,1,1, 2.851, 10565.136, 189.834, 52618.810 20/05/08,14:52:18,12,11,1, 11.7,1,1, 2.851, 10565.128, 189.843, 52618.814 20/05/08,14:52:18,13,11,1, 11.7,1,1, 2.851, 10565.157, 189.844, 52618.843 20/05/08,14:52:18,14,11,1, 11.7,1,1, 2.851, 10565.163, 189.863, 52618.869 20/05/08,14:52:18,15,11,1, 11.7,1,1, 2.851, 10565.139, 189.817, 52618.824 20/05/08,14:52:18,16,11,1, 11.7,1,1, 2.851, 10565.149, 189.831, 52618.835 20/05/08,14:52:18,17,11,1, 11.7,1,1, 2.851, 10565.140, 189.829, 52618.859 20/05/08,14:52:18,18,11,1, 11.7,1,1, 2.851, 10565.173, 189.846, 52618.857 20/05/08,14:52:18,19,11,1, 11.7,1,1, 2.851, 10565.196, 189.852, 52618.865 20/05/08,14:52:19,00,11,1, 11.8,1,1, 2.853, 10565.162, 189.836, 52618.850 20/05/08,14:52:19,01,11,1, 11.8,1,1, 2.853, 10565.141, 189.813, 52618.803 20/05/08,14:52:19,02,11,1, 11.8,1,1, 2.853, 10565.146, 189.819, 52618.848 20/05/08,14:52:19,03,11,1, 11.8,1,1, 2.853, 10565.156, 189.853, 52618.879 20/05/08,14:52:19,04,11,1, 11.8,1,1, 2.853, 10565.172, 189.853, 52618.868 20/05/08,14:52:19,05,11,1, 11.8,1,1, 2.853, 10565.156, 189.825, 52618.849 20/05/08,14:52:19,06,11,1, 11.8,1,1, 2.853, 10565.167, 189.812, 52618.791 20/05/08,14:52:19,07,11,1, 11.8,1,1, 2.853, 10565.161, 189.830, 52618.807 20/05/08,14:52:19,08,11,1, 11.8,1,1, 2.853, 10565.146, 189.823, 52618.839 20/05/08,14:52:19,09,11,1, 11.8,1,1, 2.853, 10565.154, 189.843, 52618.846 20/05/08,14:52:19,10,11,1, 11.8,1,1, 2.853, 10565.157, 189.827, 52618.828 20/05/08,14:52:19,11,11,1, 11.8,1,1, 2.853, 10565.160, 189.839, 52618.789 20/05/08,14:52:19,12,11,1, 11.8,1,1, 2.853, 10565.157, 189.811, 52618.780 20/05/08,14:52:19,13,11,1, 11.8,1,1, 2.853, 10565.174, 189.824, 52618.858 20/05/08,14:52:19,14,11,1, 11.8,1,1, 2.853, 10565.169, 189.856, 52618.820 20/05/08,14:52:19,15,11,1, 11.8,1,1, 2.853, 10565.201, 189.851, 52618.819 20/05/08,14:52:19,16,11,1, 11.8,1,1, 2.853, 10565.165, 189.849, 52618.819 20/05/08,14:52:19,17,11,1, 11.8,1,1, 2.853, 10565.139, 189.814, 52618.770 20/05/08,14:52:19,18,11,1, 11.8,1,1, 2.853, 10565.168, 189.838, 52618.793 20/05/08,14:52:19,19,11,1, 11.8,1,1, 2.853, 10565.168, 189.836, 52618.850 20/05/08,14:52:20,00,11,1, 11.8,1,1, 2.848, 10565.170, 189.840, 52618.821 20/05/08,14:52:20,01,11,1, 11.8,1,1, 2.848, 10565.177, 189.819, 52618.818 20/05/08,14:52:20,02,11,1, 11.8,1,1, 2.848, 10565.156, 189.815, 52618.777 20/05/08,14:52:20,03,11,1, 11.8,1,1, 2.848, 10565.168, 189.820, 52618.768 20/05/08,14:52:20,04,11,1, 11.8,1,1, 2.848, 10565.146, 189.842, 52618.831 20/05/08,14:52:20,05,11,1, 11.8,1,1, 2.848, 10565.164, 189.846, 52618.811 20/05/08,14:52:20,06,11,1, 11.8,1,1, 2.848, 10565.155, 189.847, 52618.787 20/05/08,14:52:20,07,11,1, 11.8,1,1, 2.848, 10565.159, 189.826, 52618.803 20/05/08,14:52:20,08,11,1, 11.8,1,1, 2.848, 10565.133, 189.819, 52618.815 20/05/08,14:52:20,09,11,1, 11.8,1,1, 2.848, 10565.153, 189.831, 52618.755 20/05/08,14:52:20,10,11,1, 11.8,1,1, 2.848, 10565.162, 189.834, 52618.827 20/05/08,14:52:20,11,11,1, 11.8,1,1, 2.848, 10565.159, 189.855, 52618.810 20/05/08,14:52:20,12,11,1, 11.8,1,1, 2.848, 10565.158, 189.805, 52618.787 20/05/08,14:52:20,13,11,1, 11.8,1,1, 2.848, 10565.153, 189.817, 52618.802 20/05/08,14:52:20,14,11,1, 11.8,1,1, 2.848, 10565.163, 189.843, 52618.810 20/05/08,14:52:20,15,11,1, 11.8,1,1, 2.848, 10565.173, 189.845, 52618.817 20/05/08,14:52:20,16,11,1, 11.8,1,1, 2.848, 10565.168, 189.862, 52618.797 20/05/08,14:52:20,17,11,1, 11.8,1,1, 2.848, 10565.168, 189.836, 52618.808 20/05/08,14:52:20,18,11,1, 11.8,1,1, 2.848, 10565.172, 189.823, 52618.794 20/05/08,14:52:20,19,11,1, 11.8,1,1, 2.848, 10565.174, 189.840, 52618.821 20/05/08,14:52:21,00,11,1, 11.9,1,1, 2.847, 10565.178, 189.844, 52618.865 20/05/08,14:52:21,01,11,1, 11.9,1,1, 2.847, 10565.165, 189.837, 52618.862 20/05/08,14:52:21,02,11,1, 11.9,1,1, 2.847, 10565.170, 189.853, 52618.822 20/05/08,14:52:21,03,11,1, 11.9,1,1, 2.847, 10565.153, 189.816, 52618.830 20/05/08,14:52:21,04,11,1, 11.9,1,1, 2.847, 10565.134, 189.831, 52618.819 20/05/08,14:52:21,05,11,1, 11.9,1,1, 2.847, 10565.179, 189.849, 52618.800 20/05/08,14:52:21,06,11,1, 11.9,1,1, 2.847, 10565.166, 189.860, 52618.816 20/05/08,14:52:21,07,11,1, 11.9,1,1, 2.847, 10565.174, 189.834, 52618.815 20/05/08,14:52:21,08,11,1, 11.9,1,1, 2.847, 10565.164, 189.823, 52618.806 20/05/08,14:52:21,09,11,1, 11.9,1,1, 2.847, 10565.159, 189.826, 52618.845 20/05/08,14:52:21,10,11,1, 11.9,1,1, 2.847, 10565.156, 189.825, 52618.810 20/05/08,14:52:21,11,11,1, 11.9,1,1, 2.847, 10565.174, 189.860, 52618.862 20/05/08,14:52:21,12,11,1, 11.9,1,1, 2.847, 10565.156, 189.852, 52618.846 20/05/08,14:52:21,13,11,1, 11.9,1,1, 2.847, 10565.155, 189.842, 52618.836 20/05/08,14:52:21,14,11,1, 11.9,1,1, 2.847, 10565.167, 189.817, 52618.843 20/05/08,14:52:21,15,11,1, 11.9,1,1, 2.847, 10565.161, 189.819, 52618.831 20/05/08,14:52:21,16,11,1, 11.9,1,1, 2.847, 10565.184, 189.840, 52618.816 20/05/08,14:52:21,17,11,1, 11.9,1,1, 2.847, 10565.180, 189.837, 52618.888 20/05/08,14:52:21,18,11,1, 11.9,1,1, 2.847, 10565.146, 189.843, 52618.836 20/05/08,14:52:21,19,11,1, 11.9,1,1, 2.847, 10565.183, 189.844, 52618.865 20/05/08,14:52:22,00,11,1, 11.9,1,1, 2.849, 10565.162, 189.834, 52618.834 20/05/08,14:52:22,01,11,1, 11.9,1,1, 2.849, 10565.175, 189.885, 52618.858 20/05/08,14:52:22,02,11,1, 11.9,1,1, 2.849, 10565.186, 189.836, 52618.789 20/05/08,14:52:22,03,11,1, 11.9,1,1, 2.849, 10565.164, 189.831, 52618.772 20/05/08,14:52:22,04,11,1, 11.9,1,1, 2.849, 10565.162, 189.817, 52618.797 20/05/08,14:52:22,05,11,1, 11.9,1,1, 2.849, 10565.165, 189.846, 52618.786 20/05/08,14:52:22,06,11,1, 11.9,1,1, 2.849, 10565.153, 189.854, 52618.840 20/05/08,14:52:22,07,11,1, 11.9,1,1, 2.849, 10565.175, 189.844, 52618.805 20/05/08,14:52:22,08,11,1, 11.9,1,1, 2.849, 10565.174, 189.857, 52618.839 20/05/08,14:52:22,09,11,1, 11.9,1,1, 2.849, 10565.159, 189.825, 52618.822 20/05/08,14:52:22,10,11,1, 11.9,1,1, 2.849, 10565.161, 189.844, 52618.796 20/05/08,14:52:22,11,11,1, 11.9,1,1, 2.849, 10565.177, 189.838, 52618.829 20/05/08,14:52:22,12,11,1, 11.9,1,1, 2.849, 10565.167, 189.877, 52618.857 20/05/08,14:52:22,13,11,1, 11.9,1,1, 2.849, 10565.177, 189.848, 52618.807 20/05/08,14:52:22,14,11,1, 11.9,1,1, 2.849, 10565.159, 189.817, 52618.807 20/05/08,14:52:22,15,11,1, 11.9,1,1, 2.849, 10565.137, 189.815, 52618.800 20/05/08,14:52:22,16,11,1, 11.9,1,1, 2.849, 10565.182, 189.844, 52618.780 20/05/08,14:52:22,17,11,1, 11.9,1,1, 2.849, 10565.170, 189.865, 52618.849 20/05/08,14:52:22,18,11,1, 11.9,1,1, 2.849, 10565.152, 189.853, 52618.839 20/05/08,14:52:22,19,11,1, 11.9,1,1, 2.849, 10565.165, 189.834, 52618.834 20/05/08,14:52:23,00,11,1, 11.9,1,1, 2.850, 10565.187, 189.855, 52618.768 20/05/08,14:52:23,01,11,1, 11.9,1,1, 2.850, 10565.154, 189.822, 52618.836 20/05/08,14:52:23,02,11,1, 11.9,1,1, 2.850, 10565.196, 189.859, 52618.845 20/05/08,14:52:23,03,11,1, 11.9,1,1, 2.850, 10565.207, 189.855, 52618.801 20/05/08,14:52:23,04,11,1, 11.9,1,1, 2.850, 10565.205, 189.850, 52618.801 20/05/08,14:52:23,05,11,1, 11.9,1,1, 2.850, 10565.168, 189.810, 52618.790 20/05/08,14:52:23,06,11,1, 11.9,1,1, 2.850, 10565.188, 189.826, 52618.823 20/05/08,14:52:23,07,11,1, 11.9,1,1, 2.850, 10565.178, 189.836, 52618.814 20/05/08,14:52:23,08,11,1, 11.9,1,1, 2.850, 10565.200, 189.850, 52618.840 20/05/08,14:52:23,09,11,1, 11.9,1,1, 2.850, 10565.177, 189.862, 52618.827 20/05/08,14:52:23,10,11,1, 11.9,1,1, 2.850, 10565.171, 189.822, 52618.805 20/05/08,14:52:23,11,11,1, 11.9,1,1, 2.850, 10565.189, 189.808, 52618.805 20/05/08,14:52:23,12,11,1, 11.9,1,1, 2.850, 10565.173, 189.840, 52618.817 20/05/08,14:52:23,13,11,1, 11.9,1,1, 2.850, 10565.194, 189.843, 52618.823 20/05/08,14:52:23,14,11,1, 11.9,1,1, 2.850, 10565.177, 189.847, 52618.823 20/05/08,14:52:23,15,11,1, 11.9,1,1, 2.850, 10565.167, 189.830, 52618.860 20/05/08,14:52:23,16,11,1, 11.9,1,1, 2.850, 10565.146, 189.824, 52618.751 20/05/08,14:52:23,17,11,1, 11.9,1,1, 2.850, 10565.171, 189.826, 52618.783 20/05/08,14:52:23,18,11,1, 11.9,1,1, 2.850, 10565.166, 189.844, 52618.761 20/05/08,14:52:23,19,11,1, 11.9,1,1, 2.850, 10565.190, 189.855, 52618.768 20/05/08,14:52:24,00,11,1, 11.9,1,1, 2.852, 10565.187, 189.842, 52618.774 20/05/08,14:52:24,01,11,1, 11.9,1,1, 2.852, 10565.166, 189.789, 52618.690 20/05/08,14:52:24,02,11,1, 11.9,1,1, 2.852, 10565.187, 189.784, 52618.823 20/05/08,14:52:24,03,11,1, 11.9,1,1, 2.852, 10565.176, 189.808, 52618.801 20/05/08,14:52:24,04,11,1, 11.9,1,1, 2.852, 10565.171, 189.847, 52618.830 20/05/08,14:52:24,05,11,1, 11.9,1,1, 2.852, 10565.190, 189.853, 52618.814 20/05/08,14:52:24,06,11,1, 11.9,1,1, 2.852, 10565.157, 189.858, 52618.795 20/05/08,14:52:24,07,11,1, 11.9,1,1, 2.852, 10565.142, 189.816, 52618.762 20/05/08,14:52:24,08,11,1, 11.9,1,1, 2.852, 10565.169, 189.837, 52618.802 20/05/08,14:52:24,09,11,1, 11.9,1,1, 2.852, 10565.173, 189.830, 52618.807 20/05/08,14:52:24,10,11,1, 11.9,1,1, 2.852, 10565.157, 189.843, 52618.783 20/05/08,14:52:24,11,11,1, 11.9,1,1, 2.852, 10565.159, 189.830, 52618.783 20/05/08,14:52:24,12,11,1, 11.9,1,1, 2.852, 10565.151, 189.798, 52618.776 20/05/08,14:52:24,13,11,1, 11.9,1,1, 2.852, 10565.176, 189.795, 52618.766 20/05/08,14:52:24,14,11,1, 11.9,1,1, 2.852, 10565.179, 189.836, 52618.777 20/05/08,14:52:24,15,11,1, 11.9,1,1, 2.852, 10565.190, 189.865, 52618.815 20/05/08,14:52:24,16,11,1, 11.9,1,1, 2.852, 10565.152, 189.840, 52618.804 20/05/08,14:52:24,17,11,1, 11.9,1,1, 2.852, 10565.182, 189.842, 52618.758 20/05/08,14:52:24,18,11,1, 11.9,1,1, 2.852, 10565.147, 189.799, 52618.776 20/05/08,14:52:24,19,11,1, 11.9,1,1, 2.852, 10565.188, 189.842, 52618.774 20/05/08,14:52:25,00,11,1, 12.0,1,1, 2.851, 10565.153, 189.833, 52618.748 20/05/08,14:52:25,01,11,1, 12.0,1,1, 2.851, 10565.166, 189.844, 52618.776 20/05/08,14:52:25,02,11,1, 12.0,1,1, 2.851, 10565.179, 189.823, 52618.802 20/05/08,14:52:25,03,11,1, 12.0,1,1, 2.851, 10565.184, 189.824, 52618.820 20/05/08,14:52:25,04,11,1, 12.0,1,1, 2.851, 10565.186, 189.811, 52618.747 20/05/08,14:52:25,05,11,1, 12.0,1,1, 2.851, 10565.187, 189.847, 52618.799 20/05/08,14:52:25,06,11,1, 12.0,1,1, 2.851, 10565.187, 189.873, 52618.811 20/05/08,14:52:25,07,11,1, 12.0,1,1, 2.851, 10565.167, 189.842, 52618.767 20/05/08,14:52:25,08,11,1, 12.0,1,1, 2.851, 10565.178, 189.838, 52618.758 20/05/08,14:52:25,09,11,1, 12.0,1,1, 2.851, 10565.170, 189.818, 52618.781 20/05/08,14:52:25,10,11,1, 12.0,1,1, 2.851, 10565.200, 189.850, 52618.795 20/05/08,14:52:25,11,11,1, 12.0,1,1, 2.851, 10565.179, 189.859, 52618.795 20/05/08,14:52:25,12,11,1, 12.0,1,1, 2.851, 10565.179, 189.845, 52618.740 20/05/08,14:52:25,13,11,1, 12.0,1,1, 2.851, 10565.152, 189.854, 52618.762 20/05/08,14:52:25,14,11,1, 12.0,1,1, 2.851, 10565.154, 189.816, 52618.747 20/05/08,14:52:25,15,11,1, 12.0,1,1, 2.851, 10565.170, 189.850, 52618.746 20/05/08,14:52:25,16,11,1, 12.0,1,1, 2.851, 10565.193, 189.881, 52618.807 20/05/08,14:52:25,17,11,1, 12.0,1,1, 2.851, 10565.174, 189.858, 52618.767 20/05/08,14:52:25,18,11,1, 12.0,1,1, 2.851, 10565.133, 189.850, 52618.747 20/05/08,14:52:25,19,11,1, 12.0,1,1, 2.851, 10565.155, 189.833, 52618.748 20/05/08,14:52:26,00,11,1, 11.9,1,1, 2.855, 10565.162, 189.861, 52618.782 20/05/08,14:52:26,01,11,1, 11.9,1,1, 2.855, 10565.153, 189.878, 52618.792 20/05/08,14:52:26,02,11,1, 11.9,1,1, 2.855, 10565.187, 189.887, 52618.843 20/05/08,14:52:26,03,11,1, 11.9,1,1, 2.855, 10565.133, 189.857, 52618.683 20/05/08,14:52:26,04,11,1, 11.9,1,1, 2.855, 10565.188, 189.834, 52618.624 20/05/08,14:52:26,05,11,1, 11.9,1,1, 2.855, 10565.155, 189.809, 52618.706 20/05/08,14:52:26,06,11,1, 11.9,1,1, 2.855, 10565.188, 189.878, 52618.775 20/05/08,14:52:26,07,11,1, 11.9,1,1, 2.855, 10565.158, 189.865, 52618.791 20/05/08,14:52:26,08,11,1, 11.9,1,1, 2.855, 10565.178, 189.864, 52618.771 20/05/08,14:52:26,09,11,1, 11.9,1,1, 2.855, 10565.138, 189.840, 52618.774 20/05/08,14:52:26,10,11,1, 11.9,1,1, 2.855, 10565.175, 189.857, 52618.794 20/05/08,14:52:26,11,11,1, 11.9,1,1, 2.855, 10565.132, 189.856, 52618.785 20/05/08,14:52:26,12,11,1, 11.9,1,1, 2.855, 10565.152, 189.867, 52618.776 20/05/08,14:52:26,13,11,1, 11.9,1,1, 2.855, 10565.168, 189.867, 52618.771 20/05/08,14:52:26,14,11,1, 11.9,1,1, 2.855, 10565.144, 189.855, 52618.765 20/05/08,14:52:26,15,11,1, 11.9,1,1, 2.855, 10565.153, 189.855, 52618.770 20/05/08,14:52:26,16,11,1, 11.9,1,1, 2.855, 10565.180, 189.862, 52618.790 20/05/08,14:52:26,17,11,1, 11.9,1,1, 2.855, 10565.180, 189.860, 52618.791 20/05/08,14:52:26,18,11,1, 11.9,1,1, 2.855, 10565.156, 189.877, 52618.792 20/05/08,14:52:26,19,11,1, 11.9,1,1, 2.855, 10565.164, 189.861, 52618.782 20/05/08,14:52:27,00,11,1, 11.9,1,1, 2.849, 10565.153, 189.897, 52618.773 20/05/08,14:52:27,01,11,1, 11.9,1,1, 2.849, 10565.150, 189.826, 52618.743 20/05/08,14:52:27,02,11,1, 11.9,1,1, 2.849, 10565.180, 189.880, 52618.795 20/05/08,14:52:27,03,11,1, 11.9,1,1, 2.849, 10565.149, 189.879, 52618.758 20/05/08,14:52:27,04,11,1, 11.9,1,1, 2.849, 10565.145, 189.876, 52618.713 20/05/08,14:52:27,05,11,1, 11.9,1,1, 2.849, 10565.163, 189.851, 52618.789 20/05/08,14:52:27,06,11,1, 11.9,1,1, 2.849, 10565.130, 189.833, 52618.733 20/05/08,14:52:27,07,11,1, 11.9,1,1, 2.849, 10565.144, 189.879, 52618.762 20/05/08,14:52:27,08,11,1, 11.9,1,1, 2.849, 10565.157, 189.894, 52618.753 20/05/08,14:52:27,09,11,1, 11.9,1,1, 2.849, 10565.176, 189.911, 52618.767 20/05/08,14:52:27,10,11,1, 11.9,1,1, 2.849, 10565.148, 189.877, 52618.751 20/05/08,14:52:27,11,11,1, 11.9,1,1, 2.849, 10565.142, 189.858, 52618.754 20/05/08,14:52:27,12,11,1, 11.9,1,1, 2.849, 10565.174, 189.877, 52618.748 20/05/08,14:52:27,13,11,1, 11.9,1,1, 2.849, 10565.173, 189.888, 52618.785 20/05/08,14:52:27,14,11,1, 11.9,1,1, 2.849, 10565.174, 189.885, 52618.797 20/05/08,14:52:27,15,11,1, 11.9,1,1, 2.849, 10565.159, 189.873, 52618.787 20/05/08,14:52:27,16,11,1, 11.9,1,1, 2.849, 10565.129, 189.862, 52618.761 20/05/08,14:52:27,17,11,1, 11.9,1,1, 2.849, 10565.142, 189.849, 52618.744 20/05/08,14:52:27,18,11,1, 11.9,1,1, 2.849, 10565.146, 189.876, 52618.769 20/05/08,14:52:27,19,11,1, 11.9,1,1, 2.849, 10565.159, 189.897, 52618.773 20/05/08,14:52:28,00,11,1, 11.9,1,1, 2.850, 10565.137, 189.868, 52618.792 20/05/08,14:52:28,01,11,1, 11.9,1,1, 2.850, 10565.166, 189.888, 52618.704 20/05/08,14:52:28,02,11,1, 11.9,1,1, 2.850, 10565.146, 189.870, 52618.740 20/05/08,14:52:28,03,11,1, 11.9,1,1, 2.850, 10565.156, 189.876, 52618.792 20/05/08,14:52:28,04,11,1, 11.9,1,1, 2.850, 10565.188, 189.898, 52618.791 20/05/08,14:52:28,05,11,1, 11.9,1,1, 2.850, 10565.145, 189.876, 52618.754 20/05/08,14:52:28,06,11,1, 11.9,1,1, 2.850, 10565.164, 189.861, 52618.753 20/05/08,14:52:28,07,11,1, 11.9,1,1, 2.850, 10565.114, 189.858, 52618.746 20/05/08,14:52:28,08,11,1, 11.9,1,1, 2.850, 10565.134, 189.863, 52618.752 20/05/08,14:52:28,09,11,1, 11.9,1,1, 2.850, 10565.136, 189.906, 52618.788 20/05/08,14:52:28,10,11,1, 11.9,1,1, 2.850, 10565.152, 189.913, 52618.760 20/05/08,14:52:28,11,11,1, 11.9,1,1, 2.850, 10565.162, 189.899, 52618.765 20/05/08,14:52:28,12,11,1, 11.9,1,1, 2.850, 10565.171, 189.863, 52618.715 20/05/08,14:52:28,13,11,1, 11.9,1,1, 2.850, 10565.118, 189.874, 52618.737 20/05/08,14:52:28,14,11,1, 11.9,1,1, 2.850, 10565.153, 189.875, 52618.777 20/05/08,14:52:28,15,11,1, 11.9,1,1, 2.850, 10565.138, 189.897, 52618.782 20/05/08,14:52:28,16,11,1, 11.9,1,1, 2.850, 10565.128, 189.880, 52618.768 20/05/08,14:52:28,17,11,1, 11.9,1,1, 2.850, 10565.136, 189.873, 52618.737 20/05/08,14:52:28,18,11,1, 11.9,1,1, 2.850, 10565.116, 189.855, 52618.745 20/05/08,14:52:28,19,11,1, 11.9,1,1, 2.850, 10565.143, 189.868, 52618.792 20/05/08,14:52:29,00,11,1, 11.9,1,1, 2.850, 10565.120, 189.880, 52618.736 20/05/08,14:52:29,01,11,1, 11.9,1,1, 2.850, 10565.143, 189.911, 52618.778 20/05/08,14:52:29,02,11,1, 11.9,1,1, 2.850, 10565.165, 189.868, 52618.783 20/05/08,14:52:29,03,11,1, 11.9,1,1, 2.850, 10565.154, 189.850, 52618.767 20/05/08,14:52:29,04,11,1, 11.9,1,1, 2.850, 10565.141, 189.855, 52618.719 20/05/08,14:52:29,05,11,1, 11.9,1,1, 2.850, 10565.166, 189.869, 52618.782 20/05/08,14:52:29,06,11,1, 11.9,1,1, 2.850, 10565.168, 189.891, 52618.802 20/05/08,14:52:29,07,11,1, 11.9,1,1, 2.850, 10565.170, 189.870, 52618.730 20/05/08,14:52:29,08,11,1, 11.9,1,1, 2.850, 10565.156, 189.864, 52618.758 20/05/08,14:52:29,09,11,1, 11.9,1,1, 2.850, 10565.158, 189.842, 52618.713 20/05/08,14:52:29,10,11,1, 11.9,1,1, 2.850, 10565.164, 189.876, 52618.764 20/05/08,14:52:29,11,11,1, 11.9,1,1, 2.850, 10565.165, 189.881, 52618.771 20/05/08,14:52:29,12,11,1, 11.9,1,1, 2.850, 10565.164, 189.894, 52618.771 20/05/08,14:52:29,13,11,1, 11.9,1,1, 2.850, 10565.138, 189.871, 52618.775 20/05/08,14:52:29,14,11,1, 11.9,1,1, 2.850, 10565.132, 189.841, 52618.780 20/05/08,14:52:29,15,11,1, 11.9,1,1, 2.850, 10565.147, 189.893, 52618.804 20/05/08,14:52:29,16,11,1, 11.9,1,1, 2.850, 10565.131, 189.914, 52618.820 20/05/08,14:52:29,17,11,1, 11.9,1,1, 2.850, 10565.142, 189.894, 52618.795 20/05/08,14:52:29,18,11,1, 11.9,1,1, 2.850, 10565.123, 189.897, 52618.786 20/05/08,14:52:29,19,11,1, 11.9,1,1, 2.850, 10565.123, 189.880, 52618.736 20/05/08,14:52:30,00,11,1, 11.9,1,1, 2.848, 10565.162, 189.884, 52618.766 20/05/08,14:52:30,01,11,1, 11.9,1,1, 2.848, 10565.115, 189.868, 52618.714 20/05/08,14:52:30,02,11,1, 11.9,1,1, 2.848, 10565.160, 189.900, 52618.759 20/05/08,14:52:30,03,11,1, 11.9,1,1, 2.848, 10565.170, 189.898, 52618.790 20/05/08,14:52:30,04,11,1, 11.9,1,1, 2.848, 10565.161, 189.851, 52618.735 20/05/08,14:52:30,05,11,1, 11.9,1,1, 2.848, 10565.149, 189.887, 52618.723 20/05/08,14:52:30,06,11,1, 11.9,1,1, 2.848, 10565.146, 189.878, 52618.780 20/05/08,14:52:30,07,11,1, 11.9,1,1, 2.848, 10565.144, 189.868, 52618.754 20/05/08,14:52:30,08,11,1, 11.9,1,1, 2.848, 10565.166, 189.907, 52618.743 20/05/08,14:52:30,09,11,1, 11.9,1,1, 2.848, 10565.140, 189.896, 52618.742 20/05/08,14:52:30,10,11,1, 11.9,1,1, 2.848, 10565.142, 189.856, 52618.721 20/05/08,14:52:30,11,11,1, 11.9,1,1, 2.848, 10565.149, 189.878, 52618.733 20/05/08,14:52:30,12,11,1, 11.9,1,1, 2.848, 10565.151, 189.887, 52618.765 20/05/08,14:52:30,13,11,1, 11.9,1,1, 2.848, 10565.160, 189.928, 52618.719 20/05/08,14:52:30,14,11,1, 11.9,1,1, 2.848, 10565.137, 189.912, 52618.731 20/05/08,14:52:30,15,11,1, 11.9,1,1, 2.848, 10565.131, 189.855, 52618.732 20/05/08,14:52:30,16,11,1, 11.9,1,1, 2.848, 10565.132, 189.873, 52618.745 20/05/08,14:52:30,17,11,1, 11.9,1,1, 2.848, 10565.130, 189.888, 52618.748 20/05/08,14:52:30,18,11,1, 11.9,1,1, 2.848, 10565.130, 189.896, 52618.760 20/05/08,14:52:30,19,11,1, 11.9,1,1, 2.848, 10565.168, 189.884, 52618.766 20/05/08,14:52:31,00,11,1, 11.9,1,1, 2.850, 10565.162, 189.850, 52618.723 20/05/08,14:52:31,01,11,1, 11.9,1,1, 2.850, 10565.158, 189.856, 52618.762 20/05/08,14:52:31,02,11,1, 11.9,1,1, 2.850, 10565.148, 189.859, 52618.760 20/05/08,14:52:31,03,11,1, 11.9,1,1, 2.850, 10565.172, 189.893, 52618.769 20/05/08,14:52:31,04,11,1, 11.9,1,1, 2.850, 10565.142, 189.885, 52618.764 20/05/08,14:52:31,05,11,1, 11.9,1,1, 2.850, 10565.141, 189.890, 52618.774 20/05/08,14:52:31,06,11,1, 11.9,1,1, 2.850, 10565.165, 189.881, 52618.765 20/05/08,14:52:31,07,11,1, 11.9,1,1, 2.850, 10565.164, 189.841, 52618.731 20/05/08,14:52:31,08,11,1, 11.9,1,1, 2.850, 10565.162, 189.863, 52618.754 20/05/08,14:52:31,09,11,1, 11.9,1,1, 2.850, 10565.186, 189.853, 52618.728 20/05/08,14:52:31,10,11,1, 11.9,1,1, 2.850, 10565.165, 189.891, 52618.728 20/05/08,14:52:31,11,11,1, 11.9,1,1, 2.850, 10565.150, 189.848, 52618.711 20/05/08,14:52:31,12,11,1, 11.9,1,1, 2.850, 10565.152, 189.855, 52618.714 20/05/08,14:52:31,13,11,1, 11.9,1,1, 2.850, 10565.138, 189.865, 52618.749 20/05/08,14:52:31,14,11,1, 11.9,1,1, 2.850, 10565.159, 189.846, 52618.745 20/05/08,14:52:31,15,11,1, 11.9,1,1, 2.850, 10565.152, 189.876, 52618.755 20/05/08,14:52:31,16,11,1, 11.9,1,1, 2.850, 10565.128, 189.848, 52618.709 20/05/08,14:52:31,17,11,1, 11.9,1,1, 2.850, 10565.151, 189.824, 52618.695 20/05/08,14:52:31,18,11,1, 11.9,1,1, 2.850, 10565.163, 189.842, 52618.718 20/05/08,14:52:31,19,11,1, 11.9,1,1, 2.850, 10565.163, 189.850, 52618.723 20/05/08,14:52:32,00,11,1, 11.9,1,1, 2.849, 10565.153, 189.866, 52618.739 20/05/08,14:52:32,01,11,1, 11.9,1,1, 2.849, 10565.160, 189.873, 52618.734 20/05/08,14:52:32,02,11,1, 11.9,1,1, 2.849, 10565.128, 189.844, 52618.676 20/05/08,14:52:32,03,11,1, 11.9,1,1, 2.849, 10565.152, 189.839, 52618.704 20/05/08,14:52:32,04,11,1, 11.9,1,1, 2.849, 10565.158, 189.870, 52618.740 20/05/08,14:52:32,05,11,1, 11.9,1,1, 2.849, 10565.172, 189.875, 52618.799 20/05/08,14:52:32,06,11,1, 11.9,1,1, 2.849, 10565.119, 189.859, 52618.712 20/05/08,14:52:32,07,11,1, 11.9,1,1, 2.849, 10565.133, 189.868, 52618.757 20/05/08,14:52:32,08,11,1, 11.9,1,1, 2.849, 10565.130, 189.849, 52618.770 20/05/08,14:52:32,09,11,1, 11.9,1,1, 2.849, 10565.154, 189.869, 52618.744 20/05/08,14:52:32,10,11,1, 11.9,1,1, 2.849, 10565.153, 189.875, 52618.753 20/05/08,14:52:32,11,11,1, 11.9,1,1, 2.849, 10565.159, 189.878, 52618.768 20/05/08,14:52:32,12,11,1, 11.9,1,1, 2.849, 10565.172, 189.853, 52618.730 20/05/08,14:52:32,13,11,1, 11.9,1,1, 2.849, 10565.131, 189.850, 52618.725 20/05/08,14:52:32,14,11,1, 11.9,1,1, 2.849, 10565.158, 189.844, 52618.729 20/05/08,14:52:32,15,11,1, 11.9,1,1, 2.849, 10565.150, 189.888, 52618.806 20/05/08,14:52:32,16,11,1, 11.9,1,1, 2.849, 10565.175, 189.855, 52618.808 20/05/08,14:52:32,17,11,1, 11.9,1,1, 2.849, 10565.140, 189.848, 52618.736 20/05/08,14:52:32,18,11,1, 11.9,1,1, 2.849, 10565.151, 189.843, 52618.736 20/05/08,14:52:32,19,11,1, 11.9,1,1, 2.849, 10565.154, 189.866, 52618.739 20/05/08,14:52:33,00,11,1, 11.8,1,1, 2.848, 10565.120, 189.852, 52618.713 20/05/08,14:52:33,01,11,1, 11.8,1,1, 2.848, 10565.154, 189.873, 52618.794 20/05/08,14:52:33,02,11,1, 11.8,1,1, 2.848, 10565.121, 189.909, 52618.954 20/05/08,14:52:33,03,11,1, 11.8,1,1, 2.848, 10565.136, 189.864, 52618.955 20/05/08,14:52:33,04,11,1, 11.8,1,1, 2.848, 10565.102, 189.841, 52618.779 20/05/08,14:52:33,05,11,1, 11.8,1,1, 2.848, 10565.101, 189.866, 52618.816 20/05/08,14:52:33,06,11,1, 11.8,1,1, 2.848, 10565.155, 189.883, 52618.776 20/05/08,14:52:33,07,11,1, 11.8,1,1, 2.848, 10565.136, 189.867, 52618.763 20/05/08,14:52:33,08,11,1, 11.8,1,1, 2.848, 10565.152, 189.843, 52618.726 20/05/08,14:52:33,09,11,1, 11.8,1,1, 2.848, 10565.155, 189.829, 52618.687 20/05/08,14:52:33,10,11,1, 11.8,1,1, 2.848, 10565.140, 189.838, 52618.712 20/05/08,14:52:33,11,11,1, 11.8,1,1, 2.848, 10565.129, 189.847, 52618.760 20/05/08,14:52:33,12,11,1, 11.8,1,1, 2.848, 10565.159, 189.855, 52618.789 20/05/08,14:52:33,13,11,1, 11.8,1,1, 2.848, 10565.148, 189.830, 52618.711 20/05/08,14:52:33,14,11,1, 11.8,1,1, 2.848, 10565.142, 189.847, 52618.726 20/05/08,14:52:33,15,11,1, 11.8,1,1, 2.848, 10565.122, 189.837, 52618.710 20/05/08,14:52:33,16,11,1, 11.8,1,1, 2.848, 10565.122, 189.844, 52618.731 20/05/08,14:52:33,17,11,1, 11.8,1,1, 2.848, 10565.133, 189.865, 52618.760 20/05/08,14:52:33,18,11,1, 11.8,1,1, 2.848, 10565.175, 189.841, 52618.742 20/05/08,14:52:33,19,11,1, 11.8,1,1, 2.848, 10565.127, 189.852, 52618.713 20/05/08,14:52:34,00,11,1, 11.9,1,1, 2.848, 10565.103, 189.878, 52618.765 20/05/08,14:52:34,01,11,1, 11.9,1,1, 2.848, 10565.139, 189.865, 52618.756 20/05/08,14:52:34,02,11,1, 11.9,1,1, 2.848, 10565.129, 189.874, 52618.775 20/05/08,14:52:34,03,11,1, 11.9,1,1, 2.848, 10565.128, 189.874, 52618.776 20/05/08,14:52:34,04,11,1, 11.9,1,1, 2.848, 10565.135, 189.856, 52618.722 20/05/08,14:52:34,05,11,1, 11.9,1,1, 2.848, 10565.145, 189.835, 52618.741 20/05/08,14:52:34,06,11,1, 11.9,1,1, 2.848, 10565.139, 189.857, 52618.708 20/05/08,14:52:34,07,11,1, 11.9,1,1, 2.848, 10565.140, 189.834, 52618.668 20/05/08,14:52:34,08,11,1, 11.9,1,1, 2.848, 10565.140, 189.871, 52618.745 20/05/08,14:52:34,09,11,1, 11.9,1,1, 2.848, 10565.150, 189.853, 52618.746 20/05/08,14:52:34,10,11,1, 11.9,1,1, 2.848, 10565.109, 189.845, 52618.728 20/05/08,14:52:34,11,11,1, 11.9,1,1, 2.848, 10565.145, 189.848, 52618.734 20/05/08,14:52:34,12,11,1, 11.9,1,1, 2.848, 10565.118, 189.880, 52618.737 20/05/08,14:52:34,13,11,1, 11.9,1,1, 2.848, 10565.158, 189.887, 52618.747 20/05/08,14:52:34,14,11,1, 11.9,1,1, 2.848, 10565.121, 189.879, 52618.748 20/05/08,14:52:34,15,11,1, 11.9,1,1, 2.848, 10565.103, 189.860, 52618.737 20/05/08,14:52:34,16,11,1, 11.9,1,1, 2.848, 10565.117, 189.833, 52618.689 20/05/08,14:52:34,17,11,1, 11.9,1,1, 2.848, 10565.100, 189.849, 52618.726 20/05/08,14:52:34,18,11,1, 11.9,1,1, 2.848, 10565.114, 189.885, 52618.798 20/05/08,14:52:34,19,11,1, 11.9,1,1, 2.848, 10565.110, 189.878, 52618.765 20/05/08,14:52:35,00,11,1, 11.8,1,1, 2.851, 10564.895, 190.039, 52620.881 20/05/08,14:52:35,01,11,1, 11.8,1,1, 2.851, 10565.111, 189.853, 52618.669 20/05/08,14:52:35,02,11,1, 11.8,1,1, 2.851, 10565.102, 189.858, 52618.799 20/05/08,14:52:35,03,11,1, 11.8,1,1, 2.851, 10565.120, 189.868, 52618.739 20/05/08,14:52:35,04,11,1, 11.8,1,1, 2.851, 10565.105, 189.905, 52618.742 20/05/08,14:52:35,05,11,1, 11.8,1,1, 2.851, 10565.118, 189.875, 52618.706 20/05/08,14:52:35,06,11,1, 11.8,1,1, 2.851, 10565.114, 189.853, 52618.682 20/05/08,14:52:35,07,11,1, 11.8,1,1, 2.851, 10565.095, 189.868, 52618.771 20/05/08,14:52:35,08,11,1, 11.8,1,1, 2.851, 10565.123, 189.898, 52618.824 20/05/08,14:52:35,09,11,1, 11.8,1,1, 2.851, 10565.135, 189.863, 52618.789 20/05/08,14:52:35,10,11,1, 11.8,1,1, 2.851, 10565.111, 189.874, 52618.840 20/05/08,14:52:35,11,11,1, 11.8,1,1, 2.851, 10565.144, 189.883, 52618.811 20/05/08,14:52:35,12,11,1, 11.8,1,1, 2.851, 10565.122, 189.869, 52618.805 20/05/08,14:52:35,13,11,1, 11.8,1,1, 2.851, 10565.100, 189.891, 52618.851 20/05/08,14:52:35,14,11,1, 11.8,1,1, 2.851, 10565.117, 189.901, 52618.819 20/05/08,14:52:35,15,11,1, 11.8,1,1, 2.851, 10565.111, 189.902, 52618.817 20/05/08,14:52:35,16,11,1, 11.8,1,1, 2.851, 10565.140, 189.895, 52618.801 20/05/08,14:52:35,17,11,1, 11.8,1,1, 2.851, 10565.144, 189.891, 52618.803 20/05/08,14:52:35,18,11,1, 11.8,1,1, 2.851, 10565.300, 189.907, 52619.115 20/05/08,14:52:35,19,11,1, 11.8,1,1, 2.851, 10564.902, 190.039, 52620.881 20/05/08,14:52:36,00,11,1, 11.9,1,1, 2.854, 10565.145, 189.899, 52618.853 20/05/08,14:52:36,01,11,1, 11.9,1,1, 2.854, 10565.341, 189.796, 52618.232 20/05/08,14:52:36,02,11,1, 11.9,1,1, 2.854, 10565.296, 189.868, 52618.808 20/05/08,14:52:36,03,11,1, 11.9,1,1, 2.854, 10565.321, 189.829, 52618.470 20/05/08,14:52:36,04,11,1, 11.9,1,1, 2.854, 10565.193, 189.876, 52618.617 20/05/08,14:52:36,05,11,1, 11.9,1,1, 2.854, 10565.180, 189.868, 52618.658 20/05/08,14:52:36,06,11,1, 11.9,1,1, 2.854, 10565.155, 189.891, 52618.845 20/05/08,14:52:36,07,11,1, 11.9,1,1, 2.854, 10565.117, 189.889, 52618.844 20/05/08,14:52:36,08,11,1, 11.9,1,1, 2.854, 10565.097, 189.867, 52618.779 20/05/08,14:52:36,09,11,1, 11.9,1,1, 2.854, 10565.122, 189.871, 52618.820 20/05/08,14:52:36,10,11,1, 11.9,1,1, 2.854, 10565.125, 189.857, 52618.793 20/05/08,14:52:36,11,11,1, 11.9,1,1, 2.854, 10565.128, 189.869, 52618.801 20/05/08,14:52:36,12,11,1, 11.9,1,1, 2.854, 10565.139, 189.875, 52618.835 20/05/08,14:52:36,13,11,1, 11.9,1,1, 2.854, 10565.146, 189.884, 52618.840 20/05/08,14:52:36,14,11,1, 11.9,1,1, 2.854, 10565.114, 189.867, 52618.773 20/05/08,14:52:36,15,11,1, 11.9,1,1, 2.854, 10565.136, 189.886, 52618.793 20/05/08,14:52:36,16,11,1, 11.9,1,1, 2.854, 10565.117, 189.876, 52618.790 20/05/08,14:52:36,17,11,1, 11.9,1,1, 2.854, 10565.119, 189.872, 52618.790 20/05/08,14:52:36,18,11,1, 11.9,1,1, 2.854, 10565.128, 189.868, 52618.854 20/05/08,14:52:36,19,11,1, 11.9,1,1, 2.854, 10565.148, 189.899, 52618.853 20/05/08,14:52:37,00,11,1, 11.9,1,1, 2.853, 10565.120, 189.904, 52618.850 20/05/08,14:52:37,01,11,1, 11.9,1,1, 2.853, 10565.110, 189.887, 52618.840 20/05/08,14:52:37,02,11,1, 11.9,1,1, 2.853, 10565.106, 189.887, 52618.833 20/05/08,14:52:37,03,11,1, 11.9,1,1, 2.853, 10565.113, 189.907, 52618.820 20/05/08,14:52:37,04,11,1, 11.9,1,1, 2.853, 10565.132, 189.878, 52618.816 20/05/08,14:52:37,05,11,1, 11.9,1,1, 2.853, 10565.125, 189.896, 52618.795 20/05/08,14:52:37,06,11,1, 11.9,1,1, 2.853, 10565.139, 189.874, 52618.791 20/05/08,14:52:37,07,11,1, 11.9,1,1, 2.853, 10565.121, 189.888, 52618.829 20/05/08,14:52:37,08,11,1, 11.9,1,1, 2.853, 10565.117, 189.887, 52618.817 20/05/08,14:52:37,09,11,1, 11.9,1,1, 2.853, 10565.124, 189.873, 52618.809 20/05/08,14:52:37,10,11,1, 11.9,1,1, 2.853, 10565.115, 189.862, 52618.820 20/05/08,14:52:37,11,11,1, 11.9,1,1, 2.853, 10565.129, 189.875, 52618.820 20/05/08,14:52:37,12,11,1, 11.9,1,1, 2.853, 10565.114, 189.863, 52618.819 20/05/08,14:52:37,13,11,1, 11.9,1,1, 2.853, 10565.117, 189.868, 52618.830 20/05/08,14:52:37,14,11,1, 11.9,1,1, 2.853, 10565.136, 189.888, 52618.818 20/05/08,14:52:37,15,11,1, 11.9,1,1, 2.853, 10565.142, 189.903, 52618.808 20/05/08,14:52:37,16,11,1, 11.9,1,1, 2.853, 10565.112, 189.890, 52618.821 20/05/08,14:52:37,17,11,1, 11.9,1,1, 2.853, 10565.155, 189.887, 52618.831 20/05/08,14:52:37,18,11,1, 11.9,1,1, 2.853, 10565.149, 189.896, 52618.832 20/05/08,14:52:37,19,11,1, 11.9,1,1, 2.853, 10565.123, 189.904, 52618.850 20/05/08,14:52:38,00,11,1, 11.9,1,1, 2.851, 10565.137, 189.885, 52618.812 20/05/08,14:52:38,01,11,1, 11.9,1,1, 2.851, 10565.159, 189.898, 52618.828 20/05/08,14:52:38,02,11,1, 11.9,1,1, 2.851, 10565.135, 189.867, 52618.779 20/05/08,14:52:38,03,11,1, 11.9,1,1, 2.851, 10565.131, 189.886, 52618.828 20/05/08,14:52:38,04,11,1, 11.9,1,1, 2.851, 10565.138, 189.874, 52618.816 20/05/08,14:52:38,05,11,1, 11.9,1,1, 2.851, 10565.132, 189.886, 52618.793 20/05/08,14:52:38,06,11,1, 11.9,1,1, 2.851, 10565.133, 189.886, 52618.820 20/05/08,14:52:38,07,11,1, 11.9,1,1, 2.851, 10565.128, 189.871, 52618.844 20/05/08,14:52:38,08,11,1, 11.9,1,1, 2.851, 10565.140, 189.879, 52618.849 20/05/08,14:52:38,09,11,1, 11.9,1,1, 2.851, 10565.141, 189.872, 52618.852 20/05/08,14:52:38,10,11,1, 11.9,1,1, 2.851, 10565.133, 189.871, 52618.816 20/05/08,14:52:38,11,11,1, 11.9,1,1, 2.851, 10565.128, 189.865, 52618.843 20/05/08,14:52:38,12,11,1, 11.9,1,1, 2.851, 10565.116, 189.856, 52618.788 20/05/08,14:52:38,13,11,1, 11.9,1,1, 2.851, 10565.143, 189.856, 52618.758 20/05/08,14:52:38,14,11,1, 11.9,1,1, 2.851, 10565.142, 189.871, 52618.771 20/05/08,14:52:38,15,11,1, 11.9,1,1, 2.851, 10565.122, 189.858, 52618.773 20/05/08,14:52:38,16,11,1, 11.9,1,1, 2.851, 10565.128, 189.894, 52618.763 20/05/08,14:52:38,17,11,1, 11.9,1,1, 2.851, 10565.155, 189.871, 52618.798 20/05/08,14:52:38,18,11,1, 11.9,1,1, 2.851, 10565.123, 189.859, 52618.812 20/05/08,14:52:38,19,11,1, 11.9,1,1, 2.851, 10565.137, 189.885, 52618.812 20/05/08,14:52:39,00,11,1, 11.9,1,1, 2.848, 10565.103, 189.833, 52618.803 20/05/08,14:52:39,01,11,1, 11.9,1,1, 2.848, 10565.104, 189.900, 52618.768 20/05/08,14:52:39,02,11,1, 11.9,1,1, 2.848, 10565.134, 189.850, 52618.739 20/05/08,14:52:39,03,11,1, 11.9,1,1, 2.848, 10565.117, 189.836, 52618.759 20/05/08,14:52:39,04,11,1, 11.9,1,1, 2.848, 10565.143, 189.856, 52618.760 20/05/08,14:52:39,05,11,1, 11.9,1,1, 2.848, 10565.156, 189.836, 52618.738 20/05/08,14:52:39,06,11,1, 11.9,1,1, 2.848, 10565.164, 189.856, 52618.724 20/05/08,14:52:39,07,11,1, 11.9,1,1, 2.848, 10565.139, 189.872, 52618.720 20/05/08,14:52:39,08,11,1, 11.9,1,1, 2.848, 10565.143, 189.845, 52618.736 20/05/08,14:52:39,09,11,1, 11.9,1,1, 2.848, 10565.123, 189.820, 52618.740 20/05/08,14:52:39,10,11,1, 11.9,1,1, 2.848, 10565.114, 189.844, 52618.759 20/05/08,14:52:39,11,11,1, 11.9,1,1, 2.848, 10565.122, 189.826, 52618.729 20/05/08,14:52:39,12,11,1, 11.9,1,1, 2.848, 10565.141, 189.854, 52618.738 20/05/08,14:52:39,13,11,1, 11.9,1,1, 2.848, 10565.148, 189.858, 52618.769 20/05/08,14:52:39,14,11,1, 11.9,1,1, 2.848, 10565.119, 189.826, 52618.755 20/05/08,14:52:39,15,11,1, 11.9,1,1, 2.848, 10565.162, 189.842, 52618.771 20/05/08,14:52:39,16,11,1, 11.9,1,1, 2.848, 10565.141, 189.834, 52618.775 20/05/08,14:52:39,17,11,1, 11.9,1,1, 2.848, 10565.145, 189.837, 52618.825 20/05/08,14:52:39,18,11,1, 11.9,1,1, 2.848, 10565.139, 189.854, 52618.776 20/05/08,14:52:39,19,11,1, 11.9,1,1, 2.848, 10565.110, 189.833, 52618.803 20/05/08,14:52:40,00,10,1, 11.9,1,1, 2.851, 10565.145, 189.805, 52618.634 20/05/08,14:52:40,01,10,1, 11.9,1,1, 2.851, 10565.118, 189.830, 52618.798 20/05/08,14:52:40,02,10,1, 11.9,1,1, 2.851, 10565.131, 189.839, 52618.736 20/05/08,14:52:40,03,10,1, 11.9,1,1, 2.851, 10565.153, 189.825, 52618.738 20/05/08,14:52:40,04,10,1, 11.9,1,1, 2.851, 10565.145, 189.834, 52618.727 20/05/08,14:52:40,05,10,1, 11.9,1,1, 2.851, 10565.132, 189.856, 52618.757 20/05/08,14:52:40,06,10,1, 11.9,1,1, 2.851, 10565.153, 189.845, 52618.752 20/05/08,14:52:40,07,10,1, 11.9,1,1, 2.851, 10565.130, 189.840, 52618.657 20/05/08,14:52:40,08,10,1, 11.9,1,1, 2.851, 10565.115, 189.806, 52618.642 20/05/08,14:52:40,09,10,1, 11.9,1,1, 2.851, 10565.123, 189.812, 52618.655 20/05/08,14:52:40,10,10,1, 11.9,1,1, 2.851, 10565.132, 189.860, 52618.710 20/05/08,14:52:40,11,10,1, 11.9,1,1, 2.851, 10565.131, 189.843, 52618.692 20/05/08,14:52:40,12,10,1, 11.9,1,1, 2.851, 10565.149, 189.809, 52618.691 20/05/08,14:52:40,13,10,1, 11.9,1,1, 2.851, 10565.119, 189.811, 52618.649 20/05/08,14:52:40,14,10,1, 11.9,1,1, 2.851, 10565.137, 189.833, 52618.670 20/05/08,14:52:40,15,10,1, 11.9,1,1, 2.851, 10565.140, 189.831, 52618.714 20/05/08,14:52:40,16,10,1, 11.9,1,1, 2.851, 10565.132, 189.845, 52618.693 20/05/08,14:52:40,17,10,1, 11.9,1,1, 2.851, 10565.133, 189.841, 52618.650 20/05/08,14:52:40,18,10,1, 11.9,1,1, 2.851, 10565.159, 189.798, 52618.647 20/05/08,14:52:40,19,10,1, 11.9,1,1, 2.851, 10565.147, 189.805, 52618.634 20/05/08,14:52:41,00,11,1, 11.9,1,1, 2.850, 10565.120, 189.829, 52618.692 20/05/08,14:52:41,01,11,1, 11.9,1,1, 2.850, 10565.128, 189.832, 52618.646 20/05/08,14:52:41,02,11,1, 11.9,1,1, 2.850, 10565.135, 189.852, 52618.625 20/05/08,14:52:41,03,11,1, 11.9,1,1, 2.850, 10565.134, 189.808, 52618.672 20/05/08,14:52:41,04,11,1, 11.9,1,1, 2.850, 10565.121, 189.790, 52618.666 20/05/08,14:52:41,05,11,1, 11.9,1,1, 2.850, 10565.118, 189.810, 52618.699 20/05/08,14:52:41,06,11,1, 11.9,1,1, 2.850, 10565.142, 189.836, 52618.749 20/05/08,14:52:41,07,11,1, 11.9,1,1, 2.850, 10565.133, 189.831, 52618.745 20/05/08,14:52:41,08,11,1, 11.9,1,1, 2.850, 10565.097, 189.817, 52618.709 20/05/08,14:52:41,09,11,1, 11.9,1,1, 2.850, 10565.117, 189.768, 52618.648 20/05/08,14:52:41,10,11,1, 11.9,1,1, 2.850, 10565.103, 189.792, 52618.606 20/05/08,14:52:41,11,11,1, 11.9,1,1, 2.850, 10565.123, 189.794, 52618.580 20/05/08,14:52:41,12,11,1, 11.9,1,1, 2.850, 10565.142, 189.806, 52618.603 20/05/08,14:52:41,13,11,1, 11.9,1,1, 2.850, 10565.114, 189.813, 52618.637 20/05/08,14:52:41,14,11,1, 11.9,1,1, 2.850, 10565.129, 189.809, 52618.650 20/05/08,14:52:41,15,11,1, 11.9,1,1, 2.850, 10565.120, 189.787, 52618.646 20/05/08,14:52:41,16,11,1, 11.9,1,1, 2.850, 10565.139, 189.787, 52618.636 20/05/08,14:52:41,17,11,1, 11.9,1,1, 2.850, 10565.164, 189.804, 52618.676 20/05/08,14:52:41,18,11,1, 11.9,1,1, 2.850, 10565.142, 189.811, 52618.672 20/05/08,14:52:41,19,11,1, 11.9,1,1, 2.850, 10565.127, 189.829, 52618.692 20/05/08,14:52:42,00,11,1, 11.9,1,1, 2.850, 10565.120, 189.841, 52618.593 20/05/08,14:52:42,01,11,1, 11.9,1,1, 2.850, 10565.125, 189.789, 52618.638 20/05/08,14:52:42,02,11,1, 11.9,1,1, 2.850, 10565.139, 189.812, 52618.658 20/05/08,14:52:42,03,11,1, 11.9,1,1, 2.850, 10565.154, 189.809, 52618.665 20/05/08,14:52:42,04,11,1, 11.9,1,1, 2.850, 10565.141, 189.800, 52618.652 20/05/08,14:52:42,05,11,1, 11.9,1,1, 2.850, 10565.119, 189.785, 52618.623 20/05/08,14:52:42,06,11,1, 11.9,1,1, 2.850, 10565.111, 189.771, 52618.592 20/05/08,14:52:42,07,11,1, 11.9,1,1, 2.850, 10565.163, 189.795, 52618.529 20/05/08,14:52:42,08,11,1, 11.9,1,1, 2.850, 10565.122, 189.817, 52618.631 20/05/08,14:52:42,09,11,1, 11.9,1,1, 2.850, 10565.135, 189.822, 52618.662 20/05/08,14:52:42,10,11,1, 11.9,1,1, 2.850, 10565.105, 189.789, 52618.604 20/05/08,14:52:42,11,11,1, 11.9,1,1, 2.850, 10565.114, 189.808, 52618.628 20/05/08,14:52:42,12,11,1, 11.9,1,1, 2.850, 10565.157, 189.817, 52618.695 20/05/08,14:52:42,13,11,1, 11.9,1,1, 2.850, 10565.131, 189.830, 52618.690 20/05/08,14:52:42,14,11,1, 11.9,1,1, 2.850, 10565.135, 189.820, 52618.704 20/05/08,14:52:42,15,11,1, 11.9,1,1, 2.850, 10565.118, 189.836, 52618.693 20/05/08,14:52:42,16,11,1, 11.9,1,1, 2.850, 10565.114, 189.784, 52618.659 20/05/08,14:52:42,17,11,1, 11.9,1,1, 2.850, 10565.113, 189.794, 52618.652 20/05/08,14:52:42,18,11,1, 11.9,1,1, 2.850, 10565.117, 189.839, 52618.635 20/05/08,14:52:42,19,11,1, 11.9,1,1, 2.850, 10565.127, 189.841, 52618.593 20/05/08,14:52:43,00,11,1, 12.0,1,1, 2.852, 10565.120, 189.797, 52618.647 20/05/08,14:52:43,01,11,1, 12.0,1,1, 2.852, 10565.125, 189.814, 52618.597 20/05/08,14:52:43,02,11,1, 12.0,1,1, 2.852, 10565.144, 189.783, 52618.617 20/05/08,14:52:43,03,11,1, 12.0,1,1, 2.852, 10565.117, 189.813, 52618.655 20/05/08,14:52:43,04,11,1, 12.0,1,1, 2.852, 10565.151, 189.854, 52618.746 20/05/08,14:52:43,05,11,1, 12.0,1,1, 2.852, 10565.139, 189.835, 52618.706 20/05/08,14:52:43,06,11,1, 12.0,1,1, 2.852, 10565.148, 189.847, 52618.675 20/05/08,14:52:43,07,11,1, 12.0,1,1, 2.852, 10565.145, 189.808, 52618.650 20/05/08,14:52:43,08,11,1, 12.0,1,1, 2.852, 10565.132, 189.809, 52618.634 20/05/08,14:52:43,09,11,1, 12.0,1,1, 2.852, 10565.145, 189.819, 52618.657 20/05/08,14:52:43,10,11,1, 12.0,1,1, 2.852, 10565.116, 189.842, 52618.683 20/05/08,14:52:43,11,11,1, 12.0,1,1, 2.852, 10565.144, 189.834, 52618.583 20/05/08,14:52:43,12,11,1, 12.0,1,1, 2.852, 10565.154, 189.792, 52618.614 20/05/08,14:52:43,13,11,1, 12.0,1,1, 2.852, 10565.127, 189.805, 52618.570 20/05/08,14:52:43,14,11,1, 12.0,1,1, 2.852, 10565.176, 189.838, 52618.665 20/05/08,14:52:43,15,11,1, 12.0,1,1, 2.852, 10565.144, 189.849, 52618.687 20/05/08,14:52:43,16,11,1, 12.0,1,1, 2.852, 10565.166, 189.841, 52618.704 20/05/08,14:52:43,17,11,1, 12.0,1,1, 2.852, 10565.134, 189.822, 52618.628 20/05/08,14:52:43,18,11,1, 12.0,1,1, 2.852, 10565.110, 189.802, 52618.683 20/05/08,14:52:43,19,11,1, 12.0,1,1, 2.852, 10565.122, 189.797, 52618.647 20/05/08,14:52:44,00,11,1, 11.9,1,1, 2.850, 10565.137, 189.781, 52618.564 20/05/08,14:52:44,01,11,1, 11.9,1,1, 2.850, 10565.169, 189.833, 52618.635 20/05/08,14:52:44,02,11,1, 11.9,1,1, 2.850, 10565.141, 189.835, 52618.620 20/05/08,14:52:44,03,11,1, 11.9,1,1, 2.850, 10565.136, 189.802, 52618.637 20/05/08,14:52:44,04,11,1, 11.9,1,1, 2.850, 10565.138, 189.825, 52618.616 20/05/08,14:52:44,05,11,1, 11.9,1,1, 2.850, 10565.129, 189.832, 52618.664 20/05/08,14:52:44,06,11,1, 11.9,1,1, 2.850, 10565.144, 189.853, 52618.644 20/05/08,14:52:44,07,11,1, 11.9,1,1, 2.850, 10565.135, 189.844, 52618.661 20/05/08,14:52:44,08,11,1, 11.9,1,1, 2.850, 10565.116, 189.815, 52618.647 20/05/08,14:52:44,09,11,1, 11.9,1,1, 2.850, 10565.140, 189.794, 52618.686 20/05/08,14:52:44,10,11,1, 11.9,1,1, 2.850, 10565.132, 189.807, 52618.664 20/05/08,14:52:44,11,11,1, 11.9,1,1, 2.850, 10565.136, 189.855, 52618.745 20/05/08,14:52:44,12,11,1, 11.9,1,1, 2.850, 10565.130, 189.841, 52618.688 20/05/08,14:52:44,13,11,1, 11.9,1,1, 2.850, 10565.140, 189.823, 52618.694 20/05/08,14:52:44,14,11,1, 11.9,1,1, 2.850, 10565.124, 189.797, 52618.649 20/05/08,14:52:44,15,11,1, 11.9,1,1, 2.850, 10565.118, 189.824, 52618.590 20/05/08,14:52:44,16,11,1, 11.9,1,1, 2.850, 10565.133, 189.810, 52618.579 20/05/08,14:52:44,17,11,1, 11.9,1,1, 2.850, 10565.143, 189.844, 52618.603 20/05/08,14:52:44,18,11,1, 11.9,1,1, 2.850, 10565.150, 189.811, 52618.574 20/05/08,14:52:44,19,11,1, 11.9,1,1, 2.850, 10565.144, 189.781, 52618.564 20/05/08,14:52:45,00,11,1, 11.9,1,1, 2.853, 10565.112, 189.840, 52618.651 20/05/08,14:52:45,01,11,1, 11.9,1,1, 2.853, 10565.139, 189.823, 52618.699 20/05/08,14:52:45,02,11,1, 11.9,1,1, 2.853, 10565.157, 189.832, 52618.735 20/05/08,14:52:45,03,11,1, 11.9,1,1, 2.853, 10565.121, 189.816, 52618.717 20/05/08,14:52:45,04,11,1, 11.9,1,1, 2.853, 10565.147, 189.787, 52618.663 20/05/08,14:52:45,05,11,1, 11.9,1,1, 2.853, 10565.166, 189.785, 52618.655 20/05/08,14:52:45,06,11,1, 11.9,1,1, 2.853, 10565.115, 189.791, 52618.630 20/05/08,14:52:45,07,11,1, 11.9,1,1, 2.853, 10565.127, 189.805, 52618.625 20/05/08,14:52:45,08,11,1, 11.9,1,1, 2.853, 10565.157, 189.827, 52618.603 20/05/08,14:52:45,09,11,1, 11.9,1,1, 2.853, 10565.122, 189.799, 52618.533 20/05/08,14:52:45,10,11,1, 11.9,1,1, 2.853, 10565.151, 189.779, 52618.563 20/05/08,14:52:45,11,11,1, 11.9,1,1, 2.853, 10565.150, 189.811, 52618.613 20/05/08,14:52:45,12,11,1, 11.9,1,1, 2.853, 10565.131, 189.825, 52618.639 20/05/08,14:52:45,13,11,1, 11.9,1,1, 2.853, 10565.143, 189.827, 52618.692 20/05/08,14:52:45,14,11,1, 11.9,1,1, 2.853, 10565.174, 189.840, 52618.689 20/05/08,14:52:45,15,11,1, 11.9,1,1, 2.853, 10565.125, 189.827, 52618.678 20/05/08,14:52:45,16,11,1, 11.9,1,1, 2.853, 10565.141, 189.836, 52618.731 20/05/08,14:52:45,17,11,1, 11.9,1,1, 2.853, 10565.163, 189.807, 52618.649 20/05/08,14:52:45,18,11,1, 11.9,1,1, 2.853, 10565.141, 189.850, 52618.695 20/05/08,14:52:45,19,11,1, 11.9,1,1, 2.853, 10565.119, 189.840, 52618.651 20/05/08,14:52:46,00,11,1, 11.9,1,1, 2.852, 10565.137, 189.826, 52618.651 20/05/08,14:52:46,01,11,1, 11.9,1,1, 2.852, 10565.148, 189.767, 52618.554 20/05/08,14:52:46,02,11,1, 11.9,1,1, 2.852, 10565.136, 189.807, 52618.572 20/05/08,14:52:46,03,11,1, 11.9,1,1, 2.852, 10565.156, 189.827, 52618.627 20/05/08,14:52:46,04,11,1, 11.9,1,1, 2.852, 10565.163, 189.825, 52618.654 20/05/08,14:52:46,05,11,1, 11.9,1,1, 2.852, 10565.120, 189.830, 52618.644 20/05/08,14:52:46,06,11,1, 11.9,1,1, 2.852, 10565.138, 189.813, 52618.666 20/05/08,14:52:46,07,11,1, 11.9,1,1, 2.852, 10565.124, 189.817, 52618.667 20/05/08,14:52:46,08,11,1, 11.9,1,1, 2.852, 10565.164, 189.829, 52618.685 20/05/08,14:52:46,09,11,1, 11.9,1,1, 2.852, 10565.112, 189.833, 52618.749 20/05/08,14:52:46,10,11,1, 11.9,1,1, 2.852, 10565.191, 189.809, 52618.608 20/05/08,14:52:46,11,11,1, 11.9,1,1, 2.852, 10565.141, 189.783, 52618.535 20/05/08,14:52:46,12,11,1, 11.9,1,1, 2.852, 10565.151, 189.787, 52618.590 20/05/08,14:52:46,13,11,1, 11.9,1,1, 2.852, 10565.177, 189.803, 52618.579 20/05/08,14:52:46,14,11,1, 11.9,1,1, 2.852, 10565.148, 189.818, 52618.637 20/05/08,14:52:46,15,11,1, 11.9,1,1, 2.852, 10565.167, 189.821, 52618.603 20/05/08,14:52:46,16,11,1, 11.9,1,1, 2.852, 10565.129, 189.785, 52618.618 20/05/08,14:52:46,17,11,1, 11.9,1,1, 2.852, 10565.136, 189.799, 52618.615 20/05/08,14:52:46,18,11,1, 11.9,1,1, 2.852, 10565.128, 189.804, 52618.651 20/05/08,14:52:46,19,11,1, 11.9,1,1, 2.852, 10565.140, 189.826, 52618.651 20/05/08,14:52:47,00,11,1, 11.7,1,1, 2.849, 10565.170, 189.795, 52618.378 20/05/08,14:52:47,01,11,1, 11.7,1,1, 2.849, 10565.131, 189.823, 52618.627 20/05/08,14:52:47,02,11,1, 11.7,1,1, 2.849, 10565.146, 189.807, 52618.581 20/05/08,14:52:47,03,11,1, 11.7,1,1, 2.849, 10565.144, 189.799, 52618.563 20/05/08,14:52:47,04,11,1, 11.7,1,1, 2.849, 10565.157, 189.822, 52618.560 20/05/08,14:52:47,05,11,1, 11.7,1,1, 2.849, 10565.155, 189.821, 52618.541 20/05/08,14:52:47,06,11,1, 11.7,1,1, 2.849, 10565.156, 189.807, 52618.578 20/05/08,14:52:47,07,11,1, 11.7,1,1, 2.849, 10565.129, 189.800, 52618.604 20/05/08,14:52:47,08,11,1, 11.7,1,1, 2.849, 10565.138, 189.786, 52618.609 20/05/08,14:52:47,09,11,1, 11.7,1,1, 2.849, 10565.140, 189.807, 52618.666 20/05/08,14:52:47,10,11,1, 11.7,1,1, 2.849, 10565.174, 189.830, 52618.660 20/05/08,14:52:47,11,11,1, 11.7,1,1, 2.849, 10565.178, 189.824, 52618.621 20/05/08,14:52:47,12,11,1, 11.7,1,1, 2.849, 10565.155, 189.791, 52618.570 20/05/08,14:52:47,13,11,1, 11.7,1,1, 2.849, 10565.130, 189.798, 52618.528 20/05/08,14:52:47,14,11,1, 11.7,1,1, 2.849, 10565.145, 189.796, 52618.557 20/05/08,14:52:47,15,11,1, 11.7,1,1, 2.849, 10565.180, 189.806, 52618.330 20/05/08,14:52:47,16,11,1, 11.7,1,1, 2.849, 10565.120, 189.814, 52618.502 20/05/08,14:52:47,17,11,1, 11.7,1,1, 2.849, 10565.164, 189.774, 52618.587 20/05/08,14:52:47,18,11,1, 11.7,1,1, 2.849, 10565.165, 189.781, 52618.583 20/05/08,14:52:47,19,11,1, 11.7,1,1, 2.849, 10565.172, 189.795, 52618.378 20/05/08,14:52:48,00,11,1, 11.9,1,1, 2.849, 10565.153, 189.760, 52618.538 20/05/08,14:52:48,01,11,1, 11.9,1,1, 2.849, 10565.153, 189.826, 52618.641 20/05/08,14:52:48,02,11,1, 11.9,1,1, 2.849, 10565.165, 189.822, 52618.610 20/05/08,14:52:48,03,11,1, 11.9,1,1, 2.849, 10565.159, 189.798, 52618.572 20/05/08,14:52:48,04,11,1, 11.9,1,1, 2.849, 10565.156, 189.780, 52618.560 20/05/08,14:52:48,05,11,1, 11.9,1,1, 2.849, 10565.166, 189.822, 52618.531 20/05/08,14:52:48,06,11,1, 11.9,1,1, 2.849, 10565.156, 189.806, 52618.551 20/05/08,14:52:48,07,11,1, 11.9,1,1, 2.849, 10565.180, 189.797, 52618.559 20/05/08,14:52:48,08,11,1, 11.9,1,1, 2.849, 10565.168, 189.794, 52618.566 20/05/08,14:52:48,09,11,1, 11.9,1,1, 2.849, 10565.160, 189.780, 52618.596 20/05/08,14:52:48,10,11,1, 11.9,1,1, 2.849, 10565.165, 189.779, 52618.693 20/05/08,14:52:48,11,11,1, 11.9,1,1, 2.849, 10565.140, 189.804, 52618.679 20/05/08,14:52:48,12,11,1, 11.9,1,1, 2.849, 10565.155, 189.822, 52618.661 20/05/08,14:52:48,13,11,1, 11.9,1,1, 2.849, 10565.162, 189.778, 52618.597 20/05/08,14:52:48,14,11,1, 11.9,1,1, 2.849, 10565.131, 189.772, 52618.561 20/05/08,14:52:48,15,11,1, 11.9,1,1, 2.849, 10565.179, 189.780, 52618.524 20/05/08,14:52:48,16,11,1, 11.9,1,1, 2.849, 10565.172, 189.802, 52618.518 20/05/08,14:52:48,17,11,1, 11.9,1,1, 2.849, 10565.151, 189.793, 52618.526 20/05/08,14:52:48,18,11,1, 11.9,1,1, 2.849, 10565.173, 189.781, 52618.548 20/05/08,14:52:48,19,11,1, 11.9,1,1, 2.849, 10565.160, 189.760, 52618.538 20/05/08,14:52:49,00,11,1, 12.0,1,1, 2.852, 10565.153, 189.792, 52618.585 20/05/08,14:52:49,01,11,1, 12.0,1,1, 2.852, 10565.166, 189.750, 52618.634 20/05/08,14:52:49,02,11,1, 12.0,1,1, 2.852, 10565.146, 189.780, 52618.649 20/05/08,14:52:49,03,11,1, 12.0,1,1, 2.852, 10565.153, 189.792, 52618.654 20/05/08,14:52:49,04,11,1, 12.0,1,1, 2.852, 10565.124, 189.744, 52618.613 20/05/08,14:52:49,05,11,1, 12.0,1,1, 2.852, 10565.180, 189.741, 52618.594 20/05/08,14:52:49,06,11,1, 12.0,1,1, 2.852, 10565.175, 189.746, 52618.556 20/05/08,14:52:49,07,11,1, 12.0,1,1, 2.852, 10565.172, 189.768, 52618.556 20/05/08,14:52:49,08,11,1, 12.0,1,1, 2.852, 10565.167, 189.764, 52618.504 20/05/08,14:52:49,09,11,1, 12.0,1,1, 2.852, 10565.151, 189.755, 52618.502 20/05/08,14:52:49,10,11,1, 12.0,1,1, 2.852, 10565.173, 189.770, 52618.559 20/05/08,14:52:49,11,11,1, 12.0,1,1, 2.852, 10565.174, 189.767, 52618.581 20/05/08,14:52:49,12,11,1, 12.0,1,1, 2.852, 10565.174, 189.796, 52618.611 20/05/08,14:52:49,13,11,1, 12.0,1,1, 2.852, 10565.183, 189.757, 52618.647 20/05/08,14:52:49,14,11,1, 12.0,1,1, 2.852, 10565.175, 189.789, 52618.609 20/05/08,14:52:49,15,11,1, 12.0,1,1, 2.852, 10565.159, 189.774, 52618.562 20/05/08,14:52:49,16,11,1, 12.0,1,1, 2.852, 10565.155, 189.757, 52618.573 20/05/08,14:52:49,17,11,1, 12.0,1,1, 2.852, 10565.145, 189.735, 52618.568 20/05/08,14:52:49,18,11,1, 12.0,1,1, 2.852, 10565.180, 189.783, 52618.547 20/05/08,14:52:49,19,11,1, 12.0,1,1, 2.852, 10565.154, 189.792, 52618.585 20/05/08,14:52:50,00,11,1, 11.9,1,1, 2.849, 10565.195, 189.769, 52618.546 20/05/08,14:52:50,01,11,1, 11.9,1,1, 2.849, 10565.185, 189.749, 52618.536 20/05/08,14:52:50,02,11,1, 11.9,1,1, 2.849, 10565.178, 189.764, 52618.591 20/05/08,14:52:50,03,11,1, 11.9,1,1, 2.849, 10565.182, 189.802, 52618.662 20/05/08,14:52:50,04,11,1, 11.9,1,1, 2.849, 10565.200, 189.784, 52618.613 20/05/08,14:52:50,05,11,1, 11.9,1,1, 2.849, 10565.150, 189.767, 52618.604 20/05/08,14:52:50,06,11,1, 11.9,1,1, 2.849, 10565.182, 189.767, 52618.616 20/05/08,14:52:50,07,11,1, 11.9,1,1, 2.849, 10565.177, 189.738, 52618.547 20/05/08,14:52:50,08,11,1, 11.9,1,1, 2.849, 10565.160, 189.759, 52618.541 20/05/08,14:52:50,09,11,1, 11.9,1,1, 2.849, 10565.186, 189.766, 52618.539 20/05/08,14:52:50,10,11,1, 11.9,1,1, 2.849, 10565.196, 189.772, 52618.532 20/05/08,14:52:50,11,11,1, 11.9,1,1, 2.849, 10565.154, 189.735, 52618.522 20/05/08,14:52:50,12,11,1, 11.9,1,1, 2.849, 10565.170, 189.722, 52618.555 20/05/08,14:52:50,13,11,1, 11.9,1,1, 2.849, 10565.174, 189.756, 52618.604 20/05/08,14:52:50,14,11,1, 11.9,1,1, 2.849, 10565.179, 189.791, 52618.633 20/05/08,14:52:50,15,11,1, 11.9,1,1, 2.849, 10565.194, 189.804, 52618.625 20/05/08,14:52:50,16,11,1, 11.9,1,1, 2.849, 10565.192, 189.777, 52618.591 20/05/08,14:52:50,17,11,1, 11.9,1,1, 2.849, 10565.191, 189.751, 52618.523 20/05/08,14:52:50,18,11,1, 11.9,1,1, 2.849, 10565.186, 189.739, 52618.503 20/05/08,14:52:50,19,11,1, 11.9,1,1, 2.849, 10565.201, 189.769, 52618.546 20/05/08,14:52:51,00,11,1, 11.9,1,1, 2.850, 10565.178, 189.725, 52618.464 20/05/08,14:52:51,01,11,1, 11.9,1,1, 2.850, 10565.186, 189.722, 52618.498 20/05/08,14:52:51,02,11,1, 11.9,1,1, 2.850, 10565.154, 189.740, 52618.494 20/05/08,14:52:51,03,11,1, 11.9,1,1, 2.850, 10565.171, 189.728, 52618.566 20/05/08,14:52:51,04,11,1, 11.9,1,1, 2.850, 10565.186, 189.731, 52618.580 20/05/08,14:52:51,05,11,1, 11.9,1,1, 2.850, 10565.178, 189.774, 52618.639 20/05/08,14:52:51,06,11,1, 11.9,1,1, 2.850, 10565.180, 189.745, 52618.630 20/05/08,14:52:51,07,11,1, 11.9,1,1, 2.850, 10565.191, 189.739, 52618.674 20/05/08,14:52:51,08,11,1, 11.9,1,1, 2.850, 10565.189, 189.736, 52618.471 20/05/08,14:52:51,09,11,1, 11.9,1,1, 2.850, 10565.165, 189.769, 52618.540 20/05/08,14:52:51,10,11,1, 11.9,1,1, 2.850, 10565.173, 189.747, 52618.523 20/05/08,14:52:51,11,11,1, 11.9,1,1, 2.850, 10565.204, 189.794, 52618.505 20/05/08,14:52:51,12,11,1, 11.9,1,1, 2.850, 10565.188, 189.752, 52618.499 20/05/08,14:52:51,13,11,1, 11.9,1,1, 2.850, 10565.180, 189.760, 52618.522 20/05/08,14:52:51,14,11,1, 11.9,1,1, 2.850, 10565.189, 189.735, 52618.569 20/05/08,14:52:51,15,11,1, 11.9,1,1, 2.850, 10565.171, 189.764, 52618.603 20/05/08,14:52:51,16,11,1, 11.9,1,1, 2.850, 10565.186, 189.776, 52618.593 20/05/08,14:52:51,17,11,1, 11.9,1,1, 2.850, 10565.202, 189.770, 52618.592 20/05/08,14:52:51,18,11,1, 11.9,1,1, 2.850, 10565.180, 189.724, 52618.542 20/05/08,14:52:51,19,11,1, 11.9,1,1, 2.850, 10565.179, 189.725, 52618.464 20/05/08,14:52:52,00,11,1, 11.8,1,1, 2.851, 10565.203, 189.770, 52618.464 20/05/08,14:52:52,01,11,1, 11.8,1,1, 2.851, 10565.186, 189.744, 52618.488 20/05/08,14:52:52,02,11,1, 11.8,1,1, 2.851, 10565.186, 189.755, 52618.484 20/05/08,14:52:52,03,11,1, 11.8,1,1, 2.851, 10565.181, 189.738, 52618.507 20/05/08,14:52:52,04,11,1, 11.8,1,1, 2.851, 10565.191, 189.732, 52618.560 20/05/08,14:52:52,05,11,1, 11.8,1,1, 2.851, 10565.171, 189.725, 52618.588 20/05/08,14:52:52,06,11,1, 11.8,1,1, 2.851, 10565.186, 189.758, 52618.607 20/05/08,14:52:52,07,11,1, 11.8,1,1, 2.851, 10565.180, 189.755, 52618.567 20/05/08,14:52:52,08,11,1, 11.8,1,1, 2.851, 10565.171, 189.765, 52618.477 20/05/08,14:52:52,09,11,1, 11.8,1,1, 2.851, 10565.174, 189.749, 52618.461 20/05/08,14:52:52,10,11,1, 11.8,1,1, 2.851, 10565.141, 189.722, 52618.471 20/05/08,14:52:52,11,11,1, 11.8,1,1, 2.851, 10565.159, 189.740, 52618.466 20/05/08,14:52:52,12,11,1, 11.8,1,1, 2.851, 10565.185, 189.755, 52618.469 20/05/08,14:52:52,13,11,1, 11.8,1,1, 2.851, 10565.178, 189.769, 52618.489 20/05/08,14:52:52,14,11,1, 11.8,1,1, 2.851, 10565.178, 189.731, 52618.555 20/05/08,14:52:52,15,11,1, 11.8,1,1, 2.851, 10565.186, 189.754, 52618.592 20/05/08,14:52:52,16,11,1, 11.8,1,1, 2.851, 10565.156, 189.747, 52618.607 20/05/08,14:52:52,17,11,1, 11.8,1,1, 2.851, 10565.173, 189.774, 52618.608 20/05/08,14:52:52,18,11,1, 11.8,1,1, 2.851, 10565.174, 189.787, 52618.551 20/05/08,14:52:52,19,11,1, 11.8,1,1, 2.851, 10565.205, 189.770, 52618.464 20/05/08,14:52:53,00,11,1, 11.9,1,1, 2.851, 10565.145, 189.797, 52618.537 20/05/08,14:52:53,01,11,1, 11.9,1,1, 2.851, 10565.182, 189.707, 52618.421 20/05/08,14:52:53,02,11,1, 11.9,1,1, 2.851, 10565.168, 189.725, 52618.437 20/05/08,14:52:53,03,11,1, 11.9,1,1, 2.851, 10565.188, 189.763, 52618.502 20/05/08,14:52:53,04,11,1, 11.9,1,1, 2.851, 10565.187, 189.754, 52618.520 20/05/08,14:52:53,05,11,1, 11.9,1,1, 2.851, 10565.196, 189.740, 52618.575 20/05/08,14:52:53,06,11,1, 11.9,1,1, 2.851, 10565.182, 189.751, 52618.562 20/05/08,14:52:53,07,11,1, 11.9,1,1, 2.851, 10565.154, 189.731, 52618.569 20/05/08,14:52:53,08,11,1, 11.9,1,1, 2.851, 10565.168, 189.761, 52618.562 20/05/08,14:52:53,09,11,1, 11.9,1,1, 2.851, 10565.182, 189.772, 52618.551 20/05/08,14:52:53,10,11,1, 11.9,1,1, 2.851, 10565.171, 189.753, 52618.481 20/05/08,14:52:53,11,11,1, 11.9,1,1, 2.851, 10565.194, 189.738, 52618.443 20/05/08,14:52:53,12,11,1, 11.9,1,1, 2.851, 10565.166, 189.741, 52618.467 20/05/08,14:52:53,13,11,1, 11.9,1,1, 2.851, 10565.197, 189.779, 52618.471 20/05/08,14:52:53,14,11,1, 11.9,1,1, 2.851, 10565.205, 189.767, 52618.539 20/05/08,14:52:53,15,11,1, 11.9,1,1, 2.851, 10565.180, 189.769, 52618.560 20/05/08,14:52:53,16,11,1, 11.9,1,1, 2.851, 10565.171, 189.725, 52618.584 20/05/08,14:52:53,17,11,1, 11.9,1,1, 2.851, 10565.196, 189.726, 52618.587 20/05/08,14:52:53,18,11,1, 11.9,1,1, 2.851, 10565.202, 189.771, 52618.602 20/05/08,14:52:53,19,11,1, 11.9,1,1, 2.851, 10565.148, 189.797, 52618.537 20/05/08,14:52:54,00,11,1, 11.9,1,1, 2.850, 10565.195, 189.748, 52618.489 20/05/08,14:52:54,01,11,1, 11.9,1,1, 2.850, 10565.160, 189.730, 52618.440 20/05/08,14:52:54,02,11,1, 11.9,1,1, 2.850, 10565.157, 189.717, 52618.438 20/05/08,14:52:54,03,11,1, 11.9,1,1, 2.850, 10565.184, 189.757, 52618.484 20/05/08,14:52:54,04,11,1, 11.9,1,1, 2.850, 10565.180, 189.789, 52618.528 20/05/08,14:52:54,05,11,1, 11.9,1,1, 2.850, 10565.188, 189.766, 52618.570 20/05/08,14:52:54,06,11,1, 11.9,1,1, 2.850, 10565.143, 189.760, 52618.657 20/05/08,14:52:54,07,11,1, 11.9,1,1, 2.850, 10565.150, 189.756, 52618.551 20/05/08,14:52:54,08,11,1, 11.9,1,1, 2.850, 10565.147, 189.772, 52618.601 20/05/08,14:52:54,09,11,1, 11.9,1,1, 2.850, 10565.182, 189.779, 52618.571 20/05/08,14:52:54,10,11,1, 11.9,1,1, 2.850, 10565.174, 189.753, 52618.473 20/05/08,14:52:54,11,11,1, 11.9,1,1, 2.850, 10565.182, 189.776, 52618.440 20/05/08,14:52:54,12,11,1, 11.9,1,1, 2.850, 10565.189, 189.734, 52618.444 20/05/08,14:52:54,13,11,1, 11.9,1,1, 2.850, 10565.145, 189.736, 52618.486 20/05/08,14:52:54,14,11,1, 11.9,1,1, 2.850, 10565.182, 189.744, 52618.535 20/05/08,14:52:54,15,11,1, 11.9,1,1, 2.850, 10565.196, 189.741, 52618.573 20/05/08,14:52:54,16,11,1, 11.9,1,1, 2.850, 10565.157, 189.771, 52618.651 20/05/08,14:52:54,17,11,1, 11.9,1,1, 2.850, 10565.174, 189.765, 52618.596 20/05/08,14:52:54,18,11,1, 11.9,1,1, 2.850, 10565.171, 189.771, 52618.552 20/05/08,14:52:54,19,11,1, 11.9,1,1, 2.850, 10565.197, 189.748, 52618.489 20/05/08,14:52:55,00,11,1, 11.8,1,1, 2.849, 10565.153, 189.681, 52618.468 20/05/08,14:52:55,01,11,1, 11.8,1,1, 2.849, 10565.199, 189.782, 52618.461 20/05/08,14:52:55,02,11,1, 11.8,1,1, 2.849, 10565.166, 189.749, 52618.403 20/05/08,14:52:55,03,11,1, 11.8,1,1, 2.849, 10565.193, 189.704, 52618.389 20/05/08,14:52:55,04,11,1, 11.8,1,1, 2.849, 10565.149, 189.758, 52618.570 20/05/08,14:52:55,05,11,1, 11.8,1,1, 2.849, 10565.172, 189.752, 52618.612 20/05/08,14:52:55,06,11,1, 11.8,1,1, 2.849, 10565.179, 189.758, 52618.642 20/05/08,14:52:55,07,11,1, 11.8,1,1, 2.849, 10565.182, 189.742, 52618.553 20/05/08,14:52:55,08,11,1, 11.8,1,1, 2.849, 10565.193, 189.747, 52618.577 20/05/08,14:52:55,09,11,1, 11.8,1,1, 2.849, 10565.168, 189.711, 52618.467 20/05/08,14:52:55,10,11,1, 11.8,1,1, 2.849, 10565.171, 189.745, 52618.472 20/05/08,14:52:55,11,11,1, 11.8,1,1, 2.849, 10565.194, 189.753, 52618.452 20/05/08,14:52:55,12,11,1, 11.8,1,1, 2.849, 10565.189, 189.743, 52618.407 20/05/08,14:52:55,13,11,1, 11.8,1,1, 2.849, 10565.205, 189.714, 52618.457 20/05/08,14:52:55,14,11,1, 11.8,1,1, 2.849, 10565.180, 189.724, 52618.517 20/05/08,14:52:55,15,11,1, 11.8,1,1, 2.849, 10565.171, 189.724, 52618.566 20/05/08,14:52:55,16,11,1, 11.8,1,1, 2.849, 10565.193, 189.748, 52618.641 20/05/08,14:52:55,17,11,1, 11.8,1,1, 2.849, 10565.184, 189.748, 52618.588 20/05/08,14:52:55,18,11,1, 11.8,1,1, 2.849, 10565.172, 189.723, 52618.528 20/05/08,14:52:55,19,11,1, 11.8,1,1, 2.849, 10565.159, 189.681, 52618.468 20/05/08,14:52:56,00,11,1, 11.8,1,1, 2.847, 10565.195, 189.710, 52618.437 20/05/08,14:52:56,01,11,1, 11.8,1,1, 2.847, 10565.178, 189.718, 52618.434 20/05/08,14:52:56,02,11,1, 11.8,1,1, 2.847, 10565.193, 189.741, 52618.437 20/05/08,14:52:56,03,11,1, 11.8,1,1, 2.847, 10565.186, 189.713, 52618.455 20/05/08,14:52:56,04,11,1, 11.8,1,1, 2.847, 10565.197, 189.704, 52618.500 20/05/08,14:52:56,05,11,1, 11.8,1,1, 2.847, 10565.212, 189.738, 52618.588 20/05/08,14:52:56,06,11,1, 11.8,1,1, 2.847, 10565.197, 189.765, 52618.612 20/05/08,14:52:56,07,11,1, 11.8,1,1, 2.847, 10565.212, 189.757, 52618.553 20/05/08,14:52:56,08,11,1, 11.8,1,1, 2.847, 10565.216, 189.754, 52618.543 20/05/08,14:52:56,09,11,1, 11.8,1,1, 2.847, 10565.172, 189.704, 52618.445 20/05/08,14:52:56,10,11,1, 11.8,1,1, 2.847, 10565.198, 189.699, 52618.437 20/05/08,14:52:56,11,11,1, 11.8,1,1, 2.847, 10565.176, 189.683, 52618.431 20/05/08,14:52:56,12,11,1, 11.8,1,1, 2.847, 10565.210, 189.730, 52618.481 20/05/08,14:52:56,13,11,1, 11.8,1,1, 2.847, 10565.155, 189.717, 52618.546 20/05/08,14:52:56,14,11,1, 11.8,1,1, 2.847, 10565.191, 189.699, 52618.491 20/05/08,14:52:56,15,11,1, 11.8,1,1, 2.847, 10565.196, 189.721, 52618.563 20/05/08,14:52:56,16,11,1, 11.8,1,1, 2.847, 10565.188, 189.727, 52618.576 20/05/08,14:52:56,17,11,1, 11.8,1,1, 2.847, 10565.202, 189.750, 52618.583 20/05/08,14:52:56,18,11,1, 11.8,1,1, 2.847, 10565.178, 189.710, 52618.421 20/05/08,14:52:56,19,11,1, 11.8,1,1, 2.847, 10565.196, 189.710, 52618.437 20/05/08,14:52:57,00,11,1, 11.9,1,1, 2.850, 10565.245, 189.679, 52618.398 20/05/08,14:52:57,01,11,1, 11.9,1,1, 2.850, 10565.227, 189.702, 52618.403 20/05/08,14:52:57,02,11,1, 11.9,1,1, 2.850, 10565.236, 189.720, 52618.466 20/05/08,14:52:57,03,11,1, 11.9,1,1, 2.850, 10565.221, 189.746, 52618.499 20/05/08,14:52:57,04,11,1, 11.9,1,1, 2.850, 10565.207, 189.692, 52618.512 20/05/08,14:52:57,05,11,1, 11.9,1,1, 2.850, 10565.200, 189.703, 52618.577 20/05/08,14:52:57,06,11,1, 11.9,1,1, 2.850, 10565.233, 189.739, 52618.564 20/05/08,14:52:57,07,11,1, 11.9,1,1, 2.850, 10565.214, 189.716, 52618.559 20/05/08,14:52:57,08,11,1, 11.9,1,1, 2.850, 10565.211, 189.686, 52618.451 20/05/08,14:52:57,09,11,1, 11.9,1,1, 2.850, 10565.224, 189.692, 52618.434 20/05/08,14:52:57,10,11,1, 11.9,1,1, 2.850, 10565.224, 189.680, 52618.385 20/05/08,14:52:57,11,11,1, 11.9,1,1, 2.850, 10565.200, 189.697, 52618.385 20/05/08,14:52:57,12,11,1, 11.9,1,1, 2.850, 10565.226, 189.704, 52618.439 20/05/08,14:52:57,13,11,1, 11.9,1,1, 2.850, 10565.204, 189.721, 52618.499 20/05/08,14:52:57,14,11,1, 11.9,1,1, 2.850, 10565.242, 189.735, 52618.557 20/05/08,14:52:57,15,11,1, 11.9,1,1, 2.850, 10565.220, 189.705, 52618.537 20/05/08,14:52:57,16,11,1, 11.9,1,1, 2.850, 10565.262, 189.707, 52618.541 20/05/08,14:52:57,17,11,1, 11.9,1,1, 2.850, 10565.244, 189.735, 52618.503 20/05/08,14:52:57,18,11,1, 11.9,1,1, 2.850, 10565.221, 189.705, 52618.485 20/05/08,14:52:57,19,11,1, 11.9,1,1, 2.850, 10565.247, 189.679, 52618.398 20/05/08,14:52:58,00,11,1, 11.9,1,1, 2.852, 10565.220, 189.665, 52618.378 20/05/08,14:52:58,01,11,1, 11.9,1,1, 2.852, 10565.215, 189.678, 52618.424 20/05/08,14:52:58,02,11,1, 11.9,1,1, 2.852, 10565.248, 189.710, 52618.513 20/05/08,14:52:58,03,11,1, 11.9,1,1, 2.852, 10565.238, 189.707, 52618.552 20/05/08,14:52:58,04,11,1, 11.9,1,1, 2.852, 10565.201, 189.696, 52618.573 20/05/08,14:52:58,05,11,1, 11.9,1,1, 2.852, 10565.241, 189.696, 52618.566 20/05/08,14:52:58,06,11,1, 11.9,1,1, 2.852, 10565.242, 189.672, 52618.521 20/05/08,14:52:58,07,11,1, 11.9,1,1, 2.852, 10565.265, 189.724, 52618.525 20/05/08,14:52:58,08,11,1, 11.9,1,1, 2.852, 10565.203, 189.690, 52618.472 20/05/08,14:52:58,09,11,1, 11.9,1,1, 2.852, 10565.247, 189.688, 52618.391 20/05/08,14:52:58,10,11,1, 11.9,1,1, 2.852, 10565.212, 189.664, 52618.407 20/05/08,14:52:58,11,11,1, 11.9,1,1, 2.852, 10565.243, 189.658, 52618.445 20/05/08,14:52:58,12,11,1, 11.9,1,1, 2.852, 10565.232, 189.667, 52618.474 20/05/08,14:52:58,13,11,1, 11.9,1,1, 2.852, 10565.229, 189.685, 52618.553 20/05/08,14:52:58,14,11,1, 11.9,1,1, 2.852, 10565.238, 189.710, 52618.568 20/05/08,14:52:58,15,11,1, 11.9,1,1, 2.852, 10565.242, 189.673, 52618.511 20/05/08,14:52:58,16,11,1, 11.9,1,1, 2.852, 10565.227, 189.649, 52618.486 20/05/08,14:52:58,17,11,1, 11.9,1,1, 2.852, 10565.254, 189.655, 52618.420 20/05/08,14:52:58,18,11,1, 11.9,1,1, 2.852, 10565.258, 189.679, 52618.374 20/05/08,14:52:58,19,11,1, 11.9,1,1, 2.852, 10565.223, 189.665, 52618.378 20/05/08,14:52:59,00,11,1, 11.9,1,1, 2.850, 10565.253, 189.690, 52618.402 20/05/08,14:52:59,01,11,1, 11.9,1,1, 2.850, 10565.260, 189.660, 52618.402 20/05/08,14:52:59,02,11,1, 11.9,1,1, 2.850, 10565.233, 189.669, 52618.528 20/05/08,14:52:59,03,11,1, 11.9,1,1, 2.850, 10565.246, 189.684, 52618.570 20/05/08,14:52:59,04,11,1, 11.9,1,1, 2.850, 10565.239, 189.697, 52618.590 20/05/08,14:52:59,05,11,1, 11.9,1,1, 2.850, 10565.213, 189.674, 52618.469 20/05/08,14:52:59,06,11,1, 11.9,1,1, 2.850, 10565.236, 189.630, 52618.459 20/05/08,14:52:59,07,11,1, 11.9,1,1, 2.850, 10565.252, 189.640, 52618.425 20/05/08,14:52:59,08,11,1, 11.9,1,1, 2.850, 10565.243, 189.631, 52618.379 20/05/08,14:52:59,09,11,1, 11.9,1,1, 2.850, 10565.249, 189.665, 52618.429 20/05/08,14:52:59,10,11,1, 11.9,1,1, 2.850, 10565.237, 189.672, 52618.484 20/05/08,14:52:59,11,11,1, 11.9,1,1, 2.850, 10565.234, 189.641, 52618.496 20/05/08,14:52:59,12,11,1, 11.9,1,1, 2.850, 10565.224, 189.668, 52618.537 20/05/08,14:52:59,13,11,1, 11.9,1,1, 2.850, 10565.257, 189.674, 52618.566 20/05/08,14:52:59,14,11,1, 11.9,1,1, 2.850, 10565.220, 189.703, 52618.686 20/05/08,14:52:59,15,11,1, 11.9,1,1, 2.850, 10565.226, 189.668, 52618.457 20/05/08,14:52:59,16,11,1, 11.9,1,1, 2.850, 10565.225, 189.636, 52618.403 20/05/08,14:52:59,17,11,1, 11.9,1,1, 2.850, 10565.225, 189.645, 52618.339 20/05/08,14:52:59,18,11,1, 11.9,1,1, 2.850, 10565.273, 189.637, 52618.349 20/05/08,14:52:59,19,11,1, 11.9,1,1, 2.850, 10565.256, 189.690, 52618.402 20/05/08,14:53:00,00,11,1, 11.9,1,1, 2.851, 10565.237, 189.676, 52618.524 20/05/08,14:53:00,01,11,1, 11.9,1,1, 2.851, 10565.255, 189.698, 52618.521 20/05/08,14:53:00,02,11,1, 11.9,1,1, 2.851, 10565.246, 189.657, 52618.572 20/05/08,14:53:00,03,11,1, 11.9,1,1, 2.851, 10565.226, 189.673, 52618.565 20/05/08,14:53:00,04,11,1, 11.9,1,1, 2.851, 10565.223, 189.685, 52618.448 20/05/08,14:53:00,05,11,1, 11.9,1,1, 2.851, 10565.229, 189.661, 52618.417 20/05/08,14:53:00,06,11,1, 11.9,1,1, 2.851, 10565.240, 189.661, 52618.359 20/05/08,14:53:00,07,11,1, 11.9,1,1, 2.851, 10565.240, 189.630, 52618.293 20/05/08,14:53:00,08,11,1, 11.9,1,1, 2.851, 10565.247, 189.642, 52618.367 20/05/08,14:53:00,09,11,1, 11.9,1,1, 2.851, 10565.259, 189.687, 52618.478 20/05/08,14:53:00,10,11,1, 11.9,1,1, 2.851, 10565.268, 189.685, 52618.504 20/05/08,14:53:00,11,11,1, 11.9,1,1, 2.851, 10565.243, 189.666, 52618.524 20/05/08,14:53:00,12,11,1, 11.9,1,1, 2.851, 10565.212, 189.673, 52618.510 20/05/08,14:53:00,13,11,1, 11.9,1,1, 2.851, 10565.242, 189.649, 52618.434 20/05/08,14:53:00,14,11,1, 11.9,1,1, 2.851, 10565.243, 189.634, 52618.221 20/05/08,14:53:00,15,11,1, 11.9,1,1, 2.851, 10565.217, 189.680, 52618.316 20/05/08,14:53:00,16,11,1, 11.9,1,1, 2.851, 10565.237, 189.634, 52618.373 20/05/08,14:53:00,17,11,1, 11.9,1,1, 2.851, 10565.225, 189.647, 52618.401 20/05/08,14:53:00,18,11,1, 11.9,1,1, 2.851, 10565.245, 189.631, 52618.419 20/05/08,14:53:00,19,11,1, 11.9,1,1, 2.851, 10565.244, 189.676, 52618.524 20/05/08,14:53:01,00,11,1, 11.9,1,1, 2.849, 10565.253, 189.617, 52618.446 20/05/08,14:53:01,01,11,1, 11.9,1,1, 2.849, 10565.225, 189.649, 52618.500 20/05/08,14:53:01,02,11,1, 11.9,1,1, 2.849, 10565.216, 189.641, 52618.441 20/05/08,14:53:01,03,11,1, 11.9,1,1, 2.849, 10565.208, 189.631, 52618.305 20/05/08,14:53:01,04,11,1, 11.9,1,1, 2.849, 10565.234, 189.616, 52618.319 20/05/08,14:53:01,05,11,1, 11.9,1,1, 2.849, 10565.258, 189.672, 52618.339 20/05/08,14:53:01,06,11,1, 11.9,1,1, 2.849, 10565.232, 189.648, 52618.380 20/05/08,14:53:01,07,11,1, 11.9,1,1, 2.849, 10565.210, 189.627, 52618.389 20/05/08,14:53:01,08,11,1, 11.9,1,1, 2.849, 10565.229, 189.622, 52618.428 20/05/08,14:53:01,09,11,1, 11.9,1,1, 2.849, 10565.210, 189.641, 52618.487 20/05/08,14:53:01,10,11,1, 11.9,1,1, 2.849, 10565.228, 189.653, 52618.525 20/05/08,14:53:01,11,11,1, 11.9,1,1, 2.849, 10565.226, 189.692, 52618.492 20/05/08,14:53:01,12,11,1, 11.9,1,1, 2.849, 10565.251, 189.654, 52618.389 20/05/08,14:53:01,13,11,1, 11.9,1,1, 2.849, 10565.245, 189.637, 52618.358 20/05/08,14:53:01,14,11,1, 11.9,1,1, 2.849, 10565.214, 189.632, 52618.345 20/05/08,14:53:01,15,11,1, 11.9,1,1, 2.849, 10565.234, 189.676, 52618.408 20/05/08,14:53:01,16,11,1, 11.9,1,1, 2.849, 10565.234, 189.643, 52618.429 20/05/08,14:53:01,17,11,1, 11.9,1,1, 2.849, 10565.243, 189.640, 52618.524 20/05/08,14:53:01,18,11,1, 11.9,1,1, 2.849, 10565.242, 189.642, 52618.518 20/05/08,14:53:01,19,11,1, 11.9,1,1, 2.849, 10565.257, 189.617, 52618.446 20/05/08,14:53:02,00,11,1, 11.8,1,1, 2.851, 10565.245, 189.620, 52618.333 20/05/08,14:53:02,01,11,1, 11.8,1,1, 2.851, 10565.227, 189.632, 52618.416 20/05/08,14:53:02,02,11,1, 11.8,1,1, 2.851, 10565.240, 189.640, 52618.358 20/05/08,14:53:02,03,11,1, 11.8,1,1, 2.851, 10565.227, 189.617, 52618.308 20/05/08,14:53:02,04,11,1, 11.8,1,1, 2.851, 10565.221, 189.632, 52618.415 20/05/08,14:53:02,05,11,1, 11.8,1,1, 2.851, 10565.217, 189.642, 52618.458 20/05/08,14:53:02,06,11,1, 11.8,1,1, 2.851, 10565.216, 189.652, 52618.522 20/05/08,14:53:02,07,11,1, 11.8,1,1, 2.851, 10565.261, 189.666, 52618.492 20/05/08,14:53:02,08,11,1, 11.8,1,1, 2.851, 10565.221, 189.628, 52618.428 20/05/08,14:53:02,09,11,1, 11.8,1,1, 2.851, 10565.223, 189.643, 52618.331 20/05/08,14:53:02,10,11,1, 11.8,1,1, 2.851, 10565.224, 189.620, 52618.341 20/05/08,14:53:02,11,11,1, 11.8,1,1, 2.851, 10565.263, 189.655, 52618.348 20/05/08,14:53:02,12,11,1, 11.8,1,1, 2.851, 10565.240, 189.629, 52618.367 20/05/08,14:53:02,13,11,1, 11.8,1,1, 2.851, 10565.268, 189.667, 52618.428 20/05/08,14:53:02,14,11,1, 11.8,1,1, 2.851, 10565.218, 189.652, 52618.456 20/05/08,14:53:02,15,11,1, 11.8,1,1, 2.851, 10565.226, 189.646, 52618.532 20/05/08,14:53:02,16,11,1, 11.8,1,1, 2.851, 10565.246, 189.670, 52618.495 20/05/08,14:53:02,17,11,1, 11.8,1,1, 2.851, 10565.242, 189.661, 52618.450 20/05/08,14:53:02,18,11,1, 11.8,1,1, 2.851, 10565.270, 189.620, 52618.412 20/05/08,14:53:02,19,11,1, 11.8,1,1, 2.851, 10565.251, 189.620, 52618.333 20/05/08,14:53:03,00,11,1, 11.9,1,1, 2.854, 10565.253, 189.653, 52618.489 20/05/08,14:53:03,01,11,1, 11.9,1,1, 2.854, 10565.260, 189.658, 52618.386 20/05/08,14:53:03,02,11,1, 11.9,1,1, 2.854, 10565.248, 189.651, 52618.457 20/05/08,14:53:03,03,11,1, 11.9,1,1, 2.854, 10565.248, 189.649, 52618.486 20/05/08,14:53:03,04,11,1, 11.9,1,1, 2.854, 10565.257, 189.636, 52618.464 20/05/08,14:53:03,05,11,1, 11.9,1,1, 2.854, 10565.237, 189.650, 52618.403 20/05/08,14:53:03,06,11,1, 11.9,1,1, 2.854, 10565.232, 189.630, 52618.355 20/05/08,14:53:03,07,11,1, 11.9,1,1, 2.854, 10565.265, 189.662, 52618.347 20/05/08,14:53:03,08,11,1, 11.9,1,1, 2.854, 10565.268, 189.651, 52618.295 20/05/08,14:53:03,09,11,1, 11.9,1,1, 2.854, 10565.262, 189.617, 52618.389 20/05/08,14:53:03,10,11,1, 11.9,1,1, 2.854, 10565.235, 189.588, 52618.414 20/05/08,14:53:03,11,11,1, 11.9,1,1, 2.854, 10565.241, 189.623, 52618.451 20/05/08,14:53:03,12,11,1, 11.9,1,1, 2.854, 10565.261, 189.652, 52618.546 20/05/08,14:53:03,13,11,1, 11.9,1,1, 2.854, 10565.221, 189.662, 52618.514 20/05/08,14:53:03,14,11,1, 11.9,1,1, 2.854, 10565.231, 189.639, 52618.419 20/05/08,14:53:03,15,11,1, 11.9,1,1, 2.854, 10565.235, 189.613, 52618.320 20/05/08,14:53:03,16,11,1, 11.9,1,1, 2.854, 10565.241, 189.612, 52618.278 20/05/08,14:53:03,17,11,1, 11.9,1,1, 2.854, 10565.260, 189.604, 52618.293 20/05/08,14:53:03,18,11,1, 11.9,1,1, 2.854, 10565.270, 189.633, 52618.411 20/05/08,14:53:03,19,11,1, 11.9,1,1, 2.854, 10565.258, 189.653, 52618.489 20/05/08,14:53:04,00,11,1, 11.9,1,1, 2.851, 10565.245, 189.639, 52618.509 20/05/08,14:53:04,01,11,1, 11.9,1,1, 2.851, 10565.240, 189.620, 52618.507 20/05/08,14:53:04,02,11,1, 11.9,1,1, 2.851, 10565.243, 189.607, 52618.480 20/05/08,14:53:04,03,11,1, 11.9,1,1, 2.851, 10565.261, 189.634, 52618.408 20/05/08,14:53:04,04,11,1, 11.9,1,1, 2.851, 10565.266, 189.640, 52618.345 20/05/08,14:53:04,05,11,1, 11.9,1,1, 2.851, 10565.257, 189.623, 52618.284 20/05/08,14:53:04,06,11,1, 11.9,1,1, 2.851, 10565.272, 189.612, 52618.291 20/05/08,14:53:04,07,11,1, 11.9,1,1, 2.851, 10565.266, 189.598, 52618.383 20/05/08,14:53:04,08,11,1, 11.9,1,1, 2.851, 10565.248, 189.616, 52618.494 20/05/08,14:53:04,09,11,1, 11.9,1,1, 2.851, 10565.257, 189.641, 52618.536 20/05/08,14:53:04,10,11,1, 11.9,1,1, 2.851, 10565.287, 189.602, 52618.525 20/05/08,14:53:04,11,11,1, 11.9,1,1, 2.851, 10565.243, 189.610, 52618.433 20/05/08,14:53:04,12,11,1, 11.9,1,1, 2.851, 10565.263, 189.579, 52618.331 20/05/08,14:53:04,13,11,1, 11.9,1,1, 2.851, 10565.274, 189.624, 52618.333 20/05/08,14:53:04,14,11,1, 11.9,1,1, 2.851, 10565.280, 189.648, 52618.354 20/05/08,14:53:04,15,11,1, 11.9,1,1, 2.851, 10565.285, 189.612, 52618.361 20/05/08,14:53:04,16,11,1, 11.9,1,1, 2.851, 10565.258, 189.617, 52618.453 20/05/08,14:53:04,17,11,1, 11.9,1,1, 2.851, 10565.265, 189.632, 52618.523 20/05/08,14:53:04,18,11,1, 11.9,1,1, 2.851, 10565.270, 189.629, 52618.522 20/05/08,14:53:04,19,11,1, 11.9,1,1, 2.851, 10565.251, 189.639, 52618.509 20/05/08,14:53:05,00,11,1, 11.9,1,1, 2.850, 10565.287, 189.619, 52618.339 20/05/08,14:53:05,01,11,1, 11.9,1,1, 2.850, 10565.246, 189.636, 52618.358 20/05/08,14:53:05,02,11,1, 11.9,1,1, 2.850, 10565.278, 189.605, 52618.313 20/05/08,14:53:05,03,11,1, 11.9,1,1, 2.850, 10565.272, 189.602, 52618.338 20/05/08,14:53:05,04,11,1, 11.9,1,1, 2.850, 10565.292, 189.620, 52618.426 20/05/08,14:53:05,05,11,1, 11.9,1,1, 2.850, 10565.285, 189.648, 52618.514 20/05/08,14:53:05,06,11,1, 11.9,1,1, 2.850, 10565.241, 189.624, 52618.545 20/05/08,14:53:05,07,11,1, 11.9,1,1, 2.850, 10565.252, 189.603, 52618.525 20/05/08,14:53:05,08,11,1, 11.9,1,1, 2.850, 10565.253, 189.618, 52618.482 20/05/08,14:53:05,09,11,1, 11.9,1,1, 2.850, 10565.288, 189.619, 52618.426 20/05/08,14:53:05,10,11,1, 11.9,1,1, 2.850, 10565.297, 189.608, 52618.354 20/05/08,14:53:05,11,11,1, 11.9,1,1, 2.850, 10565.274, 189.619, 52618.512 20/05/08,14:53:05,12,11,1, 11.9,1,1, 2.850, 10565.292, 189.619, 52618.403 20/05/08,14:53:05,13,11,1, 11.9,1,1, 2.850, 10565.241, 189.606, 52618.404 20/05/08,14:53:05,14,11,1, 11.9,1,1, 2.850, 10565.300, 189.636, 52618.526 20/05/08,14:53:05,15,11,1, 11.9,1,1, 2.850, 10565.270, 189.646, 52618.556 20/05/08,14:53:05,16,11,1, 11.9,1,1, 2.850, 10565.288, 189.641, 52618.521 20/05/08,14:53:05,17,11,1, 11.9,1,1, 2.850, 10565.283, 189.607, 52618.410 20/05/08,14:53:05,18,11,1, 11.9,1,1, 2.850, 10565.270, 189.606, 52618.396 20/05/08,14:53:05,19,11,1, 11.9,1,1, 2.850, 10565.295, 189.619, 52618.339 20/05/08,14:53:06,00,11,1, 11.8,1,1, 2.851, 10565.295, 189.567, 52618.523 20/05/08,14:53:06,01,11,1, 11.8,1,1, 2.851, 10565.291, 189.632, 52618.440 20/05/08,14:53:06,02,11,1, 11.8,1,1, 2.851, 10565.280, 189.643, 52618.767 20/05/08,14:53:06,03,11,1, 11.8,1,1, 2.851, 10565.301, 189.586, 52618.535 20/05/08,14:53:06,04,11,1, 11.8,1,1, 2.851, 10565.313, 189.610, 52618.482 20/05/08,14:53:06,05,11,1, 11.8,1,1, 2.851, 10565.328, 189.614, 52618.407 20/05/08,14:53:06,06,11,1, 11.8,1,1, 2.851, 10565.319, 189.598, 52618.341 20/05/08,14:53:06,07,11,1, 11.8,1,1, 2.851, 10565.323, 189.606, 52618.394 20/05/08,14:53:06,08,11,1, 11.8,1,1, 2.851, 10565.339, 189.593, 52618.396 20/05/08,14:53:06,09,11,1, 11.8,1,1, 2.851, 10565.319, 189.576, 52618.408 20/05/08,14:53:06,10,11,1, 11.8,1,1, 2.851, 10565.313, 189.566, 52618.479 20/05/08,14:53:06,11,11,1, 11.8,1,1, 2.851, 10565.303, 189.615, 52618.493 20/05/08,14:53:06,12,11,1, 11.8,1,1, 2.851, 10565.324, 189.595, 52618.470 20/05/08,14:53:06,13,11,1, 11.8,1,1, 2.851, 10565.316, 189.581, 52618.438 20/05/08,14:53:06,14,11,1, 11.8,1,1, 2.851, 10565.298, 189.567, 52618.353 20/05/08,14:53:06,15,11,1, 11.8,1,1, 2.851, 10565.324, 189.562, 52618.336 20/05/08,14:53:06,16,11,1, 11.8,1,1, 2.851, 10565.289, 189.584, 52618.334 20/05/08,14:53:06,17,11,1, 11.8,1,1, 2.851, 10565.327, 189.603, 52618.392 20/05/08,14:53:06,18,11,1, 11.8,1,1, 2.851, 10565.320, 189.575, 52618.389 20/05/08,14:53:06,19,11,1, 11.8,1,1, 2.851, 10565.297, 189.567, 52618.523 20/05/08,14:53:07,00,11,1, 11.9,1,1, 2.851, 10565.329, 189.548, 52618.302 20/05/08,14:53:07,01,11,1, 11.9,1,1, 2.851, 10565.317, 189.592, 52618.467 20/05/08,14:53:07,02,11,1, 11.9,1,1, 2.851, 10565.328, 189.574, 52618.361 20/05/08,14:53:07,03,11,1, 11.9,1,1, 2.851, 10565.319, 189.578, 52618.310 20/05/08,14:53:07,04,11,1, 11.9,1,1, 2.851, 10565.306, 189.545, 52618.290 20/05/08,14:53:07,05,11,1, 11.9,1,1, 2.851, 10565.324, 189.563, 52618.358 20/05/08,14:53:07,06,11,1, 11.9,1,1, 2.851, 10565.303, 189.577, 52618.449 20/05/08,14:53:07,07,11,1, 11.9,1,1, 2.851, 10565.340, 189.601, 52618.526 20/05/08,14:53:07,08,11,1, 11.9,1,1, 2.851, 10565.315, 189.532, 52618.490 20/05/08,14:53:07,09,11,1, 11.9,1,1, 2.851, 10565.311, 189.549, 52618.278 20/05/08,14:53:07,10,11,1, 11.9,1,1, 2.851, 10565.290, 189.540, 52618.428 20/05/08,14:53:07,11,11,1, 11.9,1,1, 2.851, 10565.324, 189.553, 52618.366 20/05/08,14:53:07,12,11,1, 11.9,1,1, 2.851, 10565.328, 189.562, 52618.316 20/05/08,14:53:07,13,11,1, 11.9,1,1, 2.851, 10565.323, 189.569, 52618.318 20/05/08,14:53:07,14,11,1, 11.9,1,1, 2.851, 10565.337, 189.548, 52618.352 20/05/08,14:53:07,15,11,1, 11.9,1,1, 2.851, 10565.327, 189.557, 52618.394 20/05/08,14:53:07,16,11,1, 11.9,1,1, 2.851, 10565.312, 189.594, 52618.455 20/05/08,14:53:07,17,11,1, 11.9,1,1, 2.851, 10565.335, 189.619, 52618.479 20/05/08,14:53:07,18,11,1, 11.9,1,1, 2.851, 10565.315, 189.578, 52618.428 20/05/08,14:53:07,19,11,1, 11.9,1,1, 2.851, 10565.332, 189.548, 52618.302 20/05/08,14:53:08,00,11,1, 11.8,1,1, 2.849, 10565.312, 189.583, 52618.433 20/05/08,14:53:08,01,11,1, 11.8,1,1, 2.849, 10565.307, 189.557, 52618.253 20/05/08,14:53:08,02,11,1, 11.8,1,1, 2.849, 10565.323, 189.554, 52618.299 20/05/08,14:53:08,03,11,1, 11.8,1,1, 2.849, 10565.350, 189.585, 52618.427 20/05/08,14:53:08,04,11,1, 11.8,1,1, 2.849, 10565.312, 189.555, 52618.472 20/05/08,14:53:08,05,11,1, 11.8,1,1, 2.849, 10565.308, 189.580, 52618.463 20/05/08,14:53:08,06,11,1, 11.8,1,1, 2.849, 10565.304, 189.547, 52618.390 20/05/08,14:53:08,07,11,1, 11.8,1,1, 2.849, 10565.337, 189.564, 52618.347 20/05/08,14:53:08,08,11,1, 11.8,1,1, 2.849, 10565.345, 189.577, 52618.308 20/05/08,14:53:08,09,11,1, 11.8,1,1, 2.849, 10565.331, 189.573, 52618.276 20/05/08,14:53:08,10,11,1, 11.8,1,1, 2.849, 10565.339, 189.521, 52618.297 20/05/08,14:53:08,11,11,1, 11.8,1,1, 2.849, 10565.336, 189.578, 52618.338 20/05/08,14:53:08,12,11,1, 11.8,1,1, 2.849, 10565.311, 189.554, 52618.431 20/05/08,14:53:08,13,11,1, 11.8,1,1, 2.849, 10565.336, 189.580, 52618.487 20/05/08,14:53:08,14,11,1, 11.8,1,1, 2.849, 10565.344, 189.570, 52618.511 20/05/08,14:53:08,15,11,1, 11.8,1,1, 2.849, 10565.290, 189.558, 52618.367 20/05/08,14:53:08,16,11,1, 11.8,1,1, 2.849, 10565.356, 189.545, 52618.297 20/05/08,14:53:08,17,11,1, 11.8,1,1, 2.849, 10565.295, 189.546, 52618.331 20/05/08,14:53:08,18,11,1, 11.8,1,1, 2.849, 10565.327, 189.572, 52618.380 20/05/08,14:53:08,19,11,1, 11.8,1,1, 2.849, 10565.312, 189.583, 52618.433 20/05/08,14:53:09,00,10,1, 11.8,1,1, 2.852, 10565.312, 189.588, 52618.429 20/05/08,14:53:09,01,10,1, 11.8,1,1, 2.852, 10565.322, 189.547, 52618.449 20/05/08,14:53:09,02,10,1, 11.8,1,1, 2.852, 10565.289, 189.552, 52618.493 20/05/08,14:53:09,03,10,1, 11.8,1,1, 2.852, 10565.308, 189.522, 52618.432 20/05/08,14:53:09,04,10,1, 11.8,1,1, 2.852, 10565.339, 189.587, 52618.407 20/05/08,14:53:09,05,10,1, 11.8,1,1, 2.852, 10565.315, 189.563, 52618.314 20/05/08,14:53:09,06,10,1, 11.8,1,1, 2.852, 10565.311, 189.530, 52618.277 20/05/08,14:53:09,07,10,1, 11.8,1,1, 2.852, 10565.307, 189.532, 52618.359 20/05/08,14:53:09,08,10,1, 11.8,1,1, 2.852, 10565.327, 189.552, 52618.399 20/05/08,14:53:09,09,10,1, 11.8,1,1, 2.852, 10565.310, 189.559, 52618.480 20/05/08,14:53:09,10,10,1, 11.8,1,1, 2.852, 10565.342, 189.545, 52618.480 20/05/08,14:53:09,11,10,1, 11.8,1,1, 2.852, 10565.299, 189.551, 52618.411 20/05/08,14:53:09,12,10,1, 11.8,1,1, 2.852, 10565.279, 189.530, 52618.320 20/05/08,14:53:09,13,10,1, 11.8,1,1, 2.852, 10565.307, 189.516, 52618.318 20/05/08,14:53:09,14,10,1, 11.8,1,1, 2.852, 10565.297, 189.527, 52618.296 20/05/08,14:53:09,15,10,1, 11.8,1,1, 2.852, 10565.337, 189.557, 52618.311 20/05/08,14:53:09,16,10,1, 11.8,1,1, 2.852, 10565.306, 189.525, 52618.360 20/05/08,14:53:09,17,10,1, 11.8,1,1, 2.852, 10565.308, 189.510, 52618.386 20/05/08,14:53:09,18,10,1, 11.8,1,1, 2.852, 10565.296, 189.539, 52618.458 20/05/08,14:53:09,19,10,1, 11.8,1,1, 2.852, 10565.314, 189.588, 52618.429 20/05/08,14:53:10,00,10,1, 11.9,1,1, 2.855, 10565.304, 189.537, 52618.286 20/05/08,14:53:10,01,10,1, 11.9,1,1, 2.855, 10565.310, 189.553, 52618.297 20/05/08,14:53:10,02,10,1, 11.9,1,1, 2.855, 10565.317, 189.542, 52618.257 20/05/08,14:53:10,03,10,1, 11.9,1,1, 2.855, 10565.333, 189.523, 52618.215 20/05/08,14:53:10,04,10,1, 11.9,1,1, 2.855, 10565.322, 189.541, 52618.286 20/05/08,14:53:10,05,10,1, 11.9,1,1, 2.855, 10565.338, 189.548, 52618.372 20/05/08,14:53:10,06,10,1, 11.9,1,1, 2.855, 10565.332, 189.550, 52618.402 20/05/08,14:53:10,07,10,1, 11.9,1,1, 2.855, 10565.297, 189.539, 52618.420 20/05/08,14:53:10,08,10,1, 11.9,1,1, 2.855, 10565.314, 189.506, 52618.377 20/05/08,14:53:10,09,10,1, 11.9,1,1, 2.855, 10565.301, 189.531, 52618.334 20/05/08,14:53:10,10,10,1, 11.9,1,1, 2.855, 10565.331, 189.554, 52618.288 20/05/08,14:53:10,11,10,1, 11.9,1,1, 2.855, 10565.337, 189.572, 52618.269 20/05/08,14:53:10,12,10,1, 11.9,1,1, 2.855, 10565.366, 189.550, 52618.250 20/05/08,14:53:10,13,10,1, 11.9,1,1, 2.855, 10565.335, 189.510, 52618.281 20/05/08,14:53:10,14,10,1, 11.9,1,1, 2.855, 10565.326, 189.536, 52618.393 20/05/08,14:53:10,15,10,1, 11.9,1,1, 2.855, 10565.309, 189.557, 52618.444 20/05/08,14:53:10,16,10,1, 11.9,1,1, 2.855, 10565.333, 189.600, 52618.423 20/05/08,14:53:10,17,10,1, 11.9,1,1, 2.855, 10565.330, 189.564, 52618.387 20/05/08,14:53:10,18,10,1, 11.9,1,1, 2.855, 10565.319, 189.534, 52618.325 20/05/08,14:53:10,19,10,1, 11.9,1,1, 2.855, 10565.304, 189.537, 52618.286 20/05/08,14:53:11,00,10,1, 11.9,1,1, 2.848, 10565.370, 189.500, 52618.252 20/05/08,14:53:11,01,10,1, 11.9,1,1, 2.848, 10565.331, 189.569, 52618.233 20/05/08,14:53:11,02,10,1, 11.9,1,1, 2.848, 10565.316, 189.536, 52618.335 20/05/08,14:53:11,03,10,1, 11.9,1,1, 2.848, 10565.342, 189.546, 52618.362 20/05/08,14:53:11,04,10,1, 11.9,1,1, 2.848, 10565.324, 189.537, 52618.424 20/05/08,14:53:11,05,10,1, 11.9,1,1, 2.848, 10565.348, 189.568, 52618.445 20/05/08,14:53:11,06,10,1, 11.9,1,1, 2.848, 10565.339, 189.559, 52618.385 20/05/08,14:53:11,07,10,1, 11.9,1,1, 2.848, 10565.344, 189.573, 52618.349 20/05/08,14:53:11,08,10,1, 11.9,1,1, 2.848, 10565.360, 189.536, 52618.238 20/05/08,14:53:11,09,10,1, 11.9,1,1, 2.848, 10565.352, 189.528, 52618.250 20/05/08,14:53:11,10,10,1, 11.9,1,1, 2.848, 10565.347, 189.532, 52618.286 20/05/08,14:53:11,11,10,1, 11.9,1,1, 2.848, 10565.352, 189.552, 52618.366 20/05/08,14:53:11,12,10,1, 11.9,1,1, 2.848, 10565.353, 189.571, 52618.400 20/05/08,14:53:11,13,10,1, 11.9,1,1, 2.848, 10565.349, 189.547, 52618.462 20/05/08,14:53:11,14,10,1, 11.9,1,1, 2.848, 10565.368, 189.532, 52618.404 20/05/08,14:53:11,15,10,1, 11.9,1,1, 2.848, 10565.331, 189.569, 52618.360 20/05/08,14:53:11,16,10,1, 11.9,1,1, 2.848, 10565.395, 189.541, 52618.247 20/05/08,14:53:11,17,10,1, 11.9,1,1, 2.848, 10565.346, 189.555, 52618.240 20/05/08,14:53:11,18,10,1, 11.9,1,1, 2.848, 10565.368, 189.552, 52618.198 20/05/08,14:53:11,19,10,1, 11.9,1,1, 2.848, 10565.373, 189.500, 52618.252 20/05/08,14:53:12,00,11,1, 11.9,1,1, 2.850, 10565.354, 189.511, 52618.345 20/05/08,14:53:12,01,11,1, 11.9,1,1, 2.850, 10565.347, 189.561, 52618.375 20/05/08,14:53:12,02,11,1, 11.9,1,1, 2.850, 10565.371, 189.558, 52618.425 20/05/08,14:53:12,03,11,1, 11.9,1,1, 2.850, 10565.360, 189.540, 52618.352 20/05/08,14:53:12,04,11,1, 11.9,1,1, 2.850, 10565.358, 189.502, 52618.275 20/05/08,14:53:12,05,11,1, 11.9,1,1, 2.850, 10565.369, 189.534, 52618.282 20/05/08,14:53:12,06,11,1, 11.9,1,1, 2.850, 10565.371, 189.536, 52618.199 20/05/08,14:53:12,07,11,1, 11.9,1,1, 2.850, 10565.390, 189.558, 52618.256 20/05/08,14:53:12,08,11,1, 11.9,1,1, 2.850, 10565.374, 189.553, 52618.265 20/05/08,14:53:12,09,11,1, 11.9,1,1, 2.850, 10565.350, 189.534, 52618.306 20/05/08,14:53:12,10,11,1, 11.9,1,1, 2.850, 10565.362, 189.551, 52618.359 20/05/08,14:53:12,11,11,1, 11.9,1,1, 2.850, 10565.362, 189.552, 52618.413 20/05/08,14:53:12,12,11,1, 11.9,1,1, 2.850, 10565.363, 189.552, 52618.399 20/05/08,14:53:12,13,11,1, 11.9,1,1, 2.850, 10565.371, 189.544, 52618.338 20/05/08,14:53:12,14,11,1, 11.9,1,1, 2.850, 10565.348, 189.511, 52618.260 20/05/08,14:53:12,15,11,1, 11.9,1,1, 2.850, 10565.399, 189.491, 52618.182 20/05/08,14:53:12,16,11,1, 11.9,1,1, 2.850, 10565.372, 189.514, 52618.193 20/05/08,14:53:12,17,11,1, 11.9,1,1, 2.850, 10565.360, 189.546, 52618.317 20/05/08,14:53:12,18,11,1, 11.9,1,1, 2.850, 10565.388, 189.543, 52618.365 20/05/08,14:53:12,19,11,1, 11.9,1,1, 2.850, 10565.356, 189.511, 52618.345 20/05/08,14:53:13,00,11,1, 11.9,1,1, 2.851, 10565.420, 189.545, 52618.316 20/05/08,14:53:13,01,11,1, 11.9,1,1, 2.851, 10565.364, 189.517, 52618.396 20/05/08,14:53:13,02,11,1, 11.9,1,1, 2.851, 10565.391, 189.522, 52618.349 20/05/08,14:53:13,03,11,1, 11.9,1,1, 2.851, 10565.395, 189.505, 52618.249 20/05/08,14:53:13,04,11,1, 11.9,1,1, 2.851, 10565.410, 189.522, 52618.240 20/05/08,14:53:13,05,11,1, 11.9,1,1, 2.851, 10565.383, 189.497, 52618.188 20/05/08,14:53:13,06,11,1, 11.9,1,1, 2.851, 10565.371, 189.507, 52618.233 20/05/08,14:53:13,07,11,1, 11.9,1,1, 2.851, 10565.387, 189.507, 52618.320 20/05/08,14:53:13,08,11,1, 11.9,1,1, 2.851, 10565.399, 189.545, 52618.376 20/05/08,14:53:13,09,11,1, 11.9,1,1, 2.851, 10565.383, 189.544, 52618.376 20/05/08,14:53:13,10,11,1, 11.9,1,1, 2.851, 10565.406, 189.518, 52618.351 20/05/08,14:53:13,11,11,1, 11.9,1,1, 2.851, 10565.392, 189.506, 52618.306 20/05/08,14:53:13,12,11,1, 11.9,1,1, 2.851, 10565.410, 189.517, 52618.202 20/05/08,14:53:13,13,11,1, 11.9,1,1, 2.851, 10565.410, 189.537, 52618.200 20/05/08,14:53:13,14,11,1, 11.9,1,1, 2.851, 10565.428, 189.520, 52618.190 20/05/08,14:53:13,15,11,1, 11.9,1,1, 2.851, 10565.401, 189.528, 52618.273 20/05/08,14:53:13,16,11,1, 11.9,1,1, 2.851, 10565.412, 189.526, 52618.284 20/05/08,14:53:13,17,11,1, 11.9,1,1, 2.851, 10565.389, 189.517, 52618.337 20/05/08,14:53:13,18,11,1, 11.9,1,1, 2.851, 10565.408, 189.555, 52618.350 20/05/08,14:53:13,19,11,1, 11.9,1,1, 2.851, 10565.422, 189.545, 52618.316 20/05/08,14:53:14,00,11,1, 11.9,1,1, 2.848, 10565.454, 189.534, 52618.162 20/05/08,14:53:14,01,11,1, 11.9,1,1, 2.848, 10565.393, 189.481, 52618.188 20/05/08,14:53:14,02,11,1, 11.9,1,1, 2.848, 10565.428, 189.509, 52618.199 20/05/08,14:53:14,03,11,1, 11.9,1,1, 2.848, 10565.436, 189.541, 52618.264 20/05/08,14:53:14,04,11,1, 11.9,1,1, 2.848, 10565.405, 189.556, 52618.281 20/05/08,14:53:14,05,11,1, 11.9,1,1, 2.848, 10565.434, 189.513, 52618.295 20/05/08,14:53:14,06,11,1, 11.9,1,1, 2.848, 10565.406, 189.500, 52618.299 20/05/08,14:53:14,07,11,1, 11.9,1,1, 2.848, 10565.425, 189.541, 52618.310 20/05/08,14:53:14,08,11,1, 11.9,1,1, 2.848, 10565.424, 189.534, 52618.268 20/05/08,14:53:14,09,11,1, 11.9,1,1, 2.848, 10565.446, 189.537, 52618.264 20/05/08,14:53:14,10,11,1, 11.9,1,1, 2.848, 10565.427, 189.533, 52618.218 20/05/08,14:53:14,11,11,1, 11.9,1,1, 2.848, 10565.417, 189.500, 52618.216 20/05/08,14:53:14,12,11,1, 11.9,1,1, 2.848, 10565.440, 189.494, 52618.254 20/05/08,14:53:14,13,11,1, 11.9,1,1, 2.848, 10565.463, 189.523, 52618.312 20/05/08,14:53:14,14,11,1, 11.9,1,1, 2.848, 10565.435, 189.544, 52618.372 20/05/08,14:53:14,15,11,1, 11.9,1,1, 2.848, 10565.434, 189.513, 52618.369 20/05/08,14:53:14,16,11,1, 11.9,1,1, 2.848, 10565.415, 189.492, 52618.298 20/05/08,14:53:14,17,11,1, 11.9,1,1, 2.848, 10565.431, 189.503, 52618.251 20/05/08,14:53:14,18,11,1, 11.9,1,1, 2.848, 10565.476, 189.520, 52618.197 20/05/08,14:53:14,19,11,1, 11.9,1,1, 2.848, 10565.458, 189.534, 52618.162 20/05/08,14:53:15,00,11,1, 11.8,1,1, 2.850, 10565.470, 189.501, 52618.265 20/05/08,14:53:15,01,11,1, 11.8,1,1, 2.850, 10565.432, 189.512, 52618.232 20/05/08,14:53:15,02,11,1, 11.8,1,1, 2.850, 10565.445, 189.491, 52618.313 20/05/08,14:53:15,03,11,1, 11.8,1,1, 2.850, 10565.457, 189.519, 52618.332 20/05/08,14:53:15,04,11,1, 11.8,1,1, 2.850, 10565.442, 189.525, 52618.362 20/05/08,14:53:15,05,11,1, 11.8,1,1, 2.850, 10565.447, 189.521, 52618.357 20/05/08,14:53:15,06,11,1, 11.8,1,1, 2.850, 10565.443, 189.496, 52618.221 20/05/08,14:53:15,07,11,1, 11.8,1,1, 2.850, 10565.425, 189.457, 52618.199 20/05/08,14:53:15,08,11,1, 11.8,1,1, 2.850, 10565.431, 189.476, 52618.176 20/05/08,14:53:15,09,11,1, 11.8,1,1, 2.850, 10565.436, 189.491, 52618.167 20/05/08,14:53:15,10,11,1, 11.8,1,1, 2.850, 10565.465, 189.515, 52618.242 20/05/08,14:53:15,11,11,1, 11.8,1,1, 2.850, 10565.445, 189.510, 52618.321 20/05/08,14:53:15,12,11,1, 11.8,1,1, 2.850, 10565.417, 189.464, 52618.328 20/05/08,14:53:15,13,11,1, 11.8,1,1, 2.850, 10565.437, 189.479, 52618.334 20/05/08,14:53:15,14,11,1, 11.8,1,1, 2.850, 10565.451, 189.512, 52618.271 20/05/08,14:53:15,15,11,1, 11.8,1,1, 2.850, 10565.459, 189.504, 52618.261 20/05/08,14:53:15,16,11,1, 11.8,1,1, 2.850, 10565.460, 189.458, 52618.172 20/05/08,14:53:15,17,11,1, 11.8,1,1, 2.850, 10565.454, 189.467, 52618.173 20/05/08,14:53:15,18,11,1, 11.8,1,1, 2.850, 10565.444, 189.451, 52618.200 20/05/08,14:53:15,19,11,1, 11.8,1,1, 2.850, 10565.473, 189.501, 52618.265 20/05/08,14:53:16,00,11,1, 11.8,1,1, 2.850, 10565.454, 189.474, 52618.292 20/05/08,14:53:16,01,11,1, 11.8,1,1, 2.850, 10565.442, 189.482, 52618.371 20/05/08,14:53:16,02,11,1, 11.8,1,1, 2.850, 10565.402, 189.451, 52618.315 20/05/08,14:53:16,03,11,1, 11.8,1,1, 2.850, 10565.408, 189.495, 52618.271 20/05/08,14:53:16,04,11,1, 11.8,1,1, 2.850, 10565.424, 189.471, 52618.193 20/05/08,14:53:16,05,11,1, 11.8,1,1, 2.850, 10565.451, 189.503, 52618.166 20/05/08,14:53:16,06,11,1, 11.8,1,1, 2.850, 10565.460, 189.478, 52618.166 20/05/08,14:53:16,07,11,1, 11.8,1,1, 2.850, 10565.435, 189.490, 52618.196 20/05/08,14:53:16,08,11,1, 11.8,1,1, 2.850, 10565.470, 189.473, 52618.255 20/05/08,14:53:16,09,11,1, 11.8,1,1, 2.850, 10565.439, 189.500, 52618.339 20/05/08,14:53:16,10,11,1, 11.8,1,1, 2.850, 10565.452, 189.521, 52618.365 20/05/08,14:53:16,11,11,1, 11.8,1,1, 2.850, 10565.428, 189.525, 52618.345 20/05/08,14:53:16,12,11,1, 11.8,1,1, 2.850, 10565.441, 189.463, 52618.250 20/05/08,14:53:16,13,11,1, 11.8,1,1, 2.850, 10565.412, 189.467, 52618.209 20/05/08,14:53:16,14,11,1, 11.8,1,1, 2.850, 10565.416, 189.484, 52618.163 20/05/08,14:53:16,15,11,1, 11.8,1,1, 2.850, 10565.454, 189.465, 52618.185 20/05/08,14:53:16,16,11,1, 11.8,1,1, 2.850, 10565.443, 189.474, 52618.238 20/05/08,14:53:16,17,11,1, 11.8,1,1, 2.850, 10565.445, 189.461, 52618.307 20/05/08,14:53:16,18,11,1, 11.8,1,1, 2.850, 10565.458, 189.447, 52618.291 20/05/08,14:53:16,19,11,1, 11.8,1,1, 2.850, 10565.457, 189.474, 52618.292 20/05/08,14:53:17,00,11,1, 11.9,1,1, 2.850, 10565.470, 189.452, 52618.179 20/05/08,14:53:17,01,11,1, 11.9,1,1, 2.850, 10565.493, 189.480, 52618.222 20/05/08,14:53:17,02,11,1, 11.9,1,1, 2.850, 10565.467, 189.475, 52618.160 20/05/08,14:53:17,03,11,1, 11.9,1,1, 2.850, 10565.446, 189.443, 52618.144 20/05/08,14:53:17,04,11,1, 11.9,1,1, 2.850, 10565.474, 189.446, 52618.132 20/05/08,14:53:17,05,11,1, 11.9,1,1, 2.850, 10565.480, 189.469, 52618.240 20/05/08,14:53:17,06,11,1, 11.9,1,1, 2.850, 10565.472, 189.487, 52618.273 20/05/08,14:53:17,07,11,1, 11.9,1,1, 2.850, 10565.460, 189.502, 52618.232 20/05/08,14:53:17,08,11,1, 11.9,1,1, 2.850, 10565.459, 189.458, 52618.328 20/05/08,14:53:17,09,11,1, 11.9,1,1, 2.850, 10565.481, 189.459, 52618.229 20/05/08,14:53:17,10,11,1, 11.9,1,1, 2.850, 10565.504, 189.469, 52618.214 20/05/08,14:53:17,11,11,1, 11.9,1,1, 2.850, 10565.490, 189.454, 52618.182 20/05/08,14:53:17,12,11,1, 11.9,1,1, 2.850, 10565.474, 189.489, 52618.189 20/05/08,14:53:17,13,11,1, 11.9,1,1, 2.850, 10565.482, 189.452, 52618.216 20/05/08,14:53:17,14,11,1, 11.9,1,1, 2.850, 10565.479, 189.440, 52618.215 20/05/08,14:53:17,15,11,1, 11.9,1,1, 2.850, 10565.486, 189.495, 52618.322 20/05/08,14:53:17,16,11,1, 11.9,1,1, 2.850, 10565.496, 189.500, 52618.327 20/05/08,14:53:17,17,11,1, 11.9,1,1, 2.850, 10565.493, 189.482, 52618.298 20/05/08,14:53:17,18,11,1, 11.9,1,1, 2.850, 10565.491, 189.448, 52618.217 20/05/08,14:53:17,19,11,1, 11.9,1,1, 2.850, 10565.471, 189.452, 52618.179 20/05/08,14:53:18,00,11,1, 11.9,1,1, 2.852, 10565.521, 189.444, 52618.172 20/05/08,14:53:18,01,11,1, 11.9,1,1, 2.852, 10565.511, 189.475, 52618.195 20/05/08,14:53:18,02,11,1, 11.9,1,1, 2.852, 10565.510, 189.486, 52618.227 20/05/08,14:53:18,03,11,1, 11.9,1,1, 2.852, 10565.513, 189.484, 52618.442 20/05/08,14:53:18,04,11,1, 11.9,1,1, 2.852, 10565.475, 189.469, 52618.193 20/05/08,14:53:18,05,11,1, 11.9,1,1, 2.852, 10565.457, 189.467, 52618.318 20/05/08,14:53:18,06,11,1, 11.9,1,1, 2.852, 10565.472, 189.465, 52618.277 20/05/08,14:53:18,07,11,1, 11.9,1,1, 2.852, 10565.485, 189.457, 52618.189 20/05/08,14:53:18,08,11,1, 11.9,1,1, 2.852, 10565.522, 189.462, 52618.160 20/05/08,14:53:18,09,11,1, 11.9,1,1, 2.852, 10565.519, 189.417, 52618.113 20/05/08,14:53:18,10,11,1, 11.9,1,1, 2.852, 10565.492, 189.442, 52618.153 20/05/08,14:53:18,11,11,1, 11.9,1,1, 2.852, 10565.513, 189.457, 52618.241 20/05/08,14:53:18,12,11,1, 11.9,1,1, 2.852, 10565.508, 189.466, 52618.311 20/05/08,14:53:18,13,11,1, 11.9,1,1, 2.852, 10565.476, 189.459, 52618.277 20/05/08,14:53:18,14,11,1, 11.9,1,1, 2.852, 10565.484, 189.441, 52618.269 20/05/08,14:53:18,15,11,1, 11.9,1,1, 2.852, 10565.497, 189.444, 52618.242 20/05/08,14:53:18,16,11,1, 11.9,1,1, 2.852, 10565.512, 189.431, 52618.196 20/05/08,14:53:18,17,11,1, 11.9,1,1, 2.852, 10565.514, 189.451, 52618.162 20/05/08,14:53:18,18,11,1, 11.9,1,1, 2.852, 10565.523, 189.477, 52618.118 20/05/08,14:53:18,19,11,1, 11.9,1,1, 2.852, 10565.528, 189.444, 52618.172 20/05/08,14:53:19,00,11,1, 11.8,1,1, 2.853, 10565.537, 189.518, 52618.300 20/05/08,14:53:19,01,11,1, 11.8,1,1, 2.853, 10565.514, 189.445, 52618.285 20/05/08,14:53:19,02,11,1, 11.8,1,1, 2.853, 10565.510, 189.458, 52618.353 20/05/08,14:53:19,03,11,1, 11.8,1,1, 2.853, 10565.530, 189.469, 52618.263 20/05/08,14:53:19,04,11,1, 11.8,1,1, 2.853, 10565.521, 189.480, 52618.213 20/05/08,14:53:19,05,11,1, 11.8,1,1, 2.853, 10565.533, 189.421, 52617.907 20/05/08,14:53:19,06,11,1, 11.8,1,1, 2.853, 10565.544, 189.426, 52618.024 20/05/08,14:53:19,07,11,1, 11.8,1,1, 2.853, 10565.527, 189.449, 52618.115 20/05/08,14:53:19,08,11,1, 11.8,1,1, 2.853, 10565.521, 189.460, 52618.197 20/05/08,14:53:19,09,11,1, 11.8,1,1, 2.853, 10565.530, 189.451, 52618.236 20/05/08,14:53:19,10,11,1, 11.8,1,1, 2.853, 10565.533, 189.456, 52618.283 20/05/08,14:53:19,11,11,1, 11.8,1,1, 2.853, 10565.541, 189.433, 52618.298 20/05/08,14:53:19,12,11,1, 11.8,1,1, 2.853, 10565.503, 189.445, 52618.245 20/05/08,14:53:19,13,11,1, 11.8,1,1, 2.853, 10565.555, 189.476, 52618.227 20/05/08,14:53:19,14,11,1, 11.8,1,1, 2.853, 10565.549, 189.469, 52618.139 20/05/08,14:53:19,15,11,1, 11.8,1,1, 2.853, 10565.512, 189.445, 52618.087 20/05/08,14:53:19,16,11,1, 11.8,1,1, 2.853, 10565.536, 189.448, 52618.111 20/05/08,14:53:19,17,11,1, 11.8,1,1, 2.853, 10565.553, 189.456, 52618.188 20/05/08,14:53:19,18,11,1, 11.8,1,1, 2.853, 10565.539, 189.481, 52618.268 20/05/08,14:53:19,19,11,1, 11.8,1,1, 2.853, 10565.540, 189.518, 52618.300 20/05/08,14:53:20,00,11,1, 11.9,1,1, 2.847, 10565.579, 189.470, 52618.246 20/05/08,14:53:20,01,11,1, 11.9,1,1, 2.847, 10565.522, 189.466, 52618.276 20/05/08,14:53:20,02,11,1, 11.9,1,1, 2.847, 10565.548, 189.479, 52618.225 20/05/08,14:53:20,03,11,1, 11.9,1,1, 2.847, 10565.540, 189.485, 52618.156 20/05/08,14:53:20,04,11,1, 11.9,1,1, 2.847, 10565.554, 189.480, 52618.096 20/05/08,14:53:20,05,11,1, 11.9,1,1, 2.847, 10565.571, 189.469, 52618.133 20/05/08,14:53:20,06,11,1, 11.9,1,1, 2.847, 10565.533, 189.442, 52618.132 20/05/08,14:53:20,07,11,1, 11.9,1,1, 2.847, 10565.545, 189.467, 52618.223 20/05/08,14:53:20,08,11,1, 11.9,1,1, 2.847, 10565.529, 189.454, 52618.270 20/05/08,14:53:20,09,11,1, 11.9,1,1, 2.847, 10565.567, 189.496, 52618.273 20/05/08,14:53:20,10,11,1, 11.9,1,1, 2.847, 10565.542, 189.500, 52618.256 20/05/08,14:53:20,11,11,1, 11.9,1,1, 2.847, 10565.572, 189.461, 52618.158 20/05/08,14:53:20,12,11,1, 11.9,1,1, 2.847, 10565.541, 189.456, 52618.108 20/05/08,14:53:20,13,11,1, 11.9,1,1, 2.847, 10565.530, 189.451, 52618.106 20/05/08,14:53:20,14,11,1, 11.9,1,1, 2.847, 10565.574, 189.454, 52618.138 20/05/08,14:53:20,15,11,1, 11.9,1,1, 2.847, 10565.580, 189.483, 52618.216 20/05/08,14:53:20,16,11,1, 11.9,1,1, 2.847, 10565.571, 189.483, 52618.251 20/05/08,14:53:20,17,11,1, 11.9,1,1, 2.847, 10565.600, 189.460, 52618.064 20/05/08,14:53:20,18,11,1, 11.9,1,1, 2.847, 10565.510, 189.453, 52618.063 20/05/08,14:53:20,19,11,1, 11.9,1,1, 2.847, 10565.585, 189.470, 52618.246 20/05/08,14:53:21,00,11,1, 11.9,1,1, 2.851, 10565.579, 189.447, 52618.055 20/05/08,14:53:21,01,11,1, 11.9,1,1, 2.851, 10565.576, 189.473, 52618.079 20/05/08,14:53:21,02,11,1, 11.9,1,1, 2.851, 10565.572, 189.469, 52618.012 20/05/08,14:53:21,03,11,1, 11.9,1,1, 2.851, 10565.575, 189.456, 52618.048 20/05/08,14:53:21,04,11,1, 11.9,1,1, 2.851, 10565.606, 189.470, 52618.124 20/05/08,14:53:21,05,11,1, 11.9,1,1, 2.851, 10565.573, 189.489, 52618.189 20/05/08,14:53:21,06,11,1, 11.9,1,1, 2.851, 10565.589, 189.503, 52618.267 20/05/08,14:53:21,07,11,1, 11.9,1,1, 2.851, 10565.587, 189.502, 52618.223 20/05/08,14:53:21,08,11,1, 11.9,1,1, 2.851, 10565.609, 189.469, 52618.189 20/05/08,14:53:21,09,11,1, 11.9,1,1, 2.851, 10565.572, 189.433, 52618.095 20/05/08,14:53:21,10,11,1, 11.9,1,1, 2.851, 10565.585, 189.469, 52618.046 20/05/08,14:53:21,11,11,1, 11.9,1,1, 2.851, 10565.583, 189.503, 52618.090 20/05/08,14:53:21,12,11,1, 11.9,1,1, 2.851, 10565.594, 189.467, 52618.120 20/05/08,14:53:21,13,11,1, 11.9,1,1, 2.851, 10565.555, 189.441, 52618.120 20/05/08,14:53:21,14,11,1, 11.9,1,1, 2.851, 10565.590, 189.473, 52618.186 20/05/08,14:53:21,15,11,1, 11.9,1,1, 2.851, 10565.580, 189.485, 52618.263 20/05/08,14:53:21,16,11,1, 11.9,1,1, 2.851, 10565.585, 189.487, 52618.226 20/05/08,14:53:21,17,11,1, 11.9,1,1, 2.851, 10565.592, 189.469, 52618.125 20/05/08,14:53:21,18,11,1, 11.9,1,1, 2.851, 10565.570, 189.460, 52618.079 20/05/08,14:53:21,19,11,1, 11.9,1,1, 2.851, 10565.587, 189.447, 52618.055 20/05/08,14:53:22,00,10,1, 11.8,1,1, 2.854, 10565.587, 189.433, 52618.101 20/05/08,14:53:22,01,10,1, 11.8,1,1, 2.854, 10565.617, 189.469, 52618.136 20/05/08,14:53:22,02,10,1, 11.8,1,1, 2.854, 10565.597, 189.447, 52618.169 20/05/08,14:53:22,03,10,1, 11.8,1,1, 2.854, 10565.591, 189.456, 52618.200 20/05/08,14:53:22,04,10,1, 11.8,1,1, 2.854, 10565.596, 189.447, 52618.238 20/05/08,14:53:22,05,10,1, 11.8,1,1, 2.854, 10565.596, 189.449, 52618.162 20/05/08,14:53:22,06,10,1, 11.8,1,1, 2.854, 10565.625, 189.432, 52618.157 20/05/08,14:53:22,07,10,1, 11.8,1,1, 2.854, 10565.610, 189.461, 52618.104 20/05/08,14:53:22,08,10,1, 11.8,1,1, 2.854, 10565.620, 189.463, 52618.072 20/05/08,14:53:22,09,10,1, 11.8,1,1, 2.854, 10565.608, 189.417, 52618.058 20/05/08,14:53:22,10,10,1, 11.8,1,1, 2.854, 10565.602, 189.434, 52618.106 20/05/08,14:53:22,11,10,1, 11.8,1,1, 2.854, 10565.616, 189.451, 52618.171 20/05/08,14:53:22,12,10,1, 11.8,1,1, 2.854, 10565.620, 189.481, 52618.254 20/05/08,14:53:22,13,10,1, 11.8,1,1, 2.854, 10565.601, 189.447, 52618.218 20/05/08,14:53:22,14,10,1, 11.8,1,1, 2.854, 10565.606, 189.442, 52618.241 20/05/08,14:53:22,15,10,1, 11.8,1,1, 2.854, 10565.630, 189.445, 52618.133 20/05/08,14:53:22,16,10,1, 11.8,1,1, 2.854, 10565.625, 189.457, 52618.124 20/05/08,14:53:22,17,10,1, 11.8,1,1, 2.854, 10565.656, 189.484, 52618.074 20/05/08,14:53:22,18,10,1, 11.8,1,1, 2.854, 10565.612, 189.468, 52618.102 20/05/08,14:53:22,19,10,1, 11.8,1,1, 2.854, 10565.595, 189.433, 52618.101 20/05/08,14:53:23,00,11,1, 11.8,1,1, 2.853, 10565.662, 189.470, 52618.160 20/05/08,14:53:23,01,11,1, 11.8,1,1, 2.853, 10565.634, 189.496, 52618.252 20/05/08,14:53:23,02,11,1, 11.8,1,1, 2.853, 10565.648, 189.498, 52618.197 20/05/08,14:53:23,03,11,1, 11.8,1,1, 2.853, 10565.645, 189.485, 52618.162 20/05/08,14:53:23,04,11,1, 11.8,1,1, 2.853, 10565.634, 189.438, 52618.078 20/05/08,14:53:23,05,11,1, 11.8,1,1, 2.853, 10565.640, 189.444, 52618.081 20/05/08,14:53:23,06,11,1, 11.8,1,1, 2.853, 10565.642, 189.462, 52618.103 20/05/08,14:53:23,07,11,1, 11.8,1,1, 2.853, 10565.656, 189.470, 52618.136 20/05/08,14:53:23,08,11,1, 11.8,1,1, 2.853, 10565.632, 189.458, 52618.211 20/05/08,14:53:23,09,11,1, 11.8,1,1, 2.853, 10565.606, 189.409, 52618.182 20/05/08,14:53:23,10,11,1, 11.8,1,1, 2.853, 10565.635, 189.474, 52618.277 20/05/08,14:53:23,11,11,1, 11.8,1,1, 2.853, 10565.625, 189.439, 52618.220 20/05/08,14:53:23,12,11,1, 11.8,1,1, 2.853, 10565.637, 189.490, 52618.129 20/05/08,14:53:23,13,11,1, 11.8,1,1, 2.853, 10565.668, 189.476, 52618.099 20/05/08,14:53:23,14,11,1, 11.8,1,1, 2.853, 10565.662, 189.424, 52618.034 20/05/08,14:53:23,15,11,1, 11.8,1,1, 2.853, 10565.660, 189.421, 52618.067 20/05/08,14:53:23,16,11,1, 11.8,1,1, 2.853, 10565.706, 189.446, 52618.154 20/05/08,14:53:23,17,11,1, 11.8,1,1, 2.853, 10565.684, 189.475, 52618.172 20/05/08,14:53:23,18,11,1, 11.8,1,1, 2.853, 10565.667, 189.486, 52618.199 20/05/08,14:53:23,19,11,1, 11.8,1,1, 2.853, 10565.666, 189.470, 52618.160 20/05/08,14:53:24,00,11,1, 11.9,1,1, 2.854, 10565.671, 189.453, 52618.068 20/05/08,14:53:24,01,11,1, 11.9,1,1, 2.854, 10565.646, 189.460, 52618.066 20/05/08,14:53:24,02,11,1, 11.9,1,1, 2.854, 10565.660, 189.438, 52618.036 20/05/08,14:53:24,03,11,1, 11.9,1,1, 2.854, 10565.680, 189.468, 52618.045 20/05/08,14:53:24,04,11,1, 11.9,1,1, 2.854, 10565.651, 189.449, 52618.077 20/05/08,14:53:24,05,11,1, 11.9,1,1, 2.854, 10565.654, 189.434, 52618.094 20/05/08,14:53:24,06,11,1, 11.9,1,1, 2.854, 10565.677, 189.457, 52618.185 20/05/08,14:53:24,07,11,1, 11.9,1,1, 2.854, 10565.642, 189.460, 52618.229 20/05/08,14:53:24,08,11,1, 11.9,1,1, 2.854, 10565.655, 189.466, 52618.193 20/05/08,14:53:24,09,11,1, 11.9,1,1, 2.854, 10565.641, 189.473, 52618.108 20/05/08,14:53:24,10,11,1, 11.9,1,1, 2.854, 10565.649, 189.425, 52618.083 20/05/08,14:53:24,11,11,1, 11.9,1,1, 2.854, 10565.661, 189.427, 52618.045 20/05/08,14:53:24,12,11,1, 11.9,1,1, 2.854, 10565.669, 189.457, 52618.034 20/05/08,14:53:24,13,11,1, 11.9,1,1, 2.854, 10565.686, 189.463, 52618.074 20/05/08,14:53:24,14,11,1, 11.9,1,1, 2.854, 10565.691, 189.450, 52618.124 20/05/08,14:53:24,15,11,1, 11.9,1,1, 2.854, 10565.673, 189.433, 52618.197 20/05/08,14:53:24,16,11,1, 11.9,1,1, 2.854, 10565.677, 189.462, 52618.247 20/05/08,14:53:24,17,11,1, 11.9,1,1, 2.854, 10565.684, 189.442, 52618.199 20/05/08,14:53:24,18,11,1, 11.9,1,1, 2.854, 10565.675, 189.454, 52618.126 20/05/08,14:53:24,19,11,1, 11.9,1,1, 2.854, 10565.677, 189.453, 52618.068 20/05/08,14:53:25,00,11,1, 11.9,1,1, 2.849, 10565.721, 189.436, 52618.097 20/05/08,14:53:25,01,11,1, 11.9,1,1, 2.849, 10565.668, 189.442, 52618.045 20/05/08,14:53:25,02,11,1, 11.9,1,1, 2.849, 10565.658, 189.441, 52618.092 20/05/08,14:53:25,03,11,1, 11.9,1,1, 2.849, 10565.688, 189.473, 52618.184 20/05/08,14:53:25,04,11,1, 11.9,1,1, 2.849, 10565.680, 189.485, 52618.263 20/05/08,14:53:25,05,11,1, 11.9,1,1, 2.849, 10565.683, 189.465, 52618.215 20/05/08,14:53:25,06,11,1, 11.9,1,1, 2.849, 10565.662, 189.449, 52618.218 20/05/08,14:53:25,07,11,1, 11.9,1,1, 2.849, 10565.707, 189.449, 52617.993 20/05/08,14:53:25,08,11,1, 11.9,1,1, 2.849, 10565.701, 189.444, 52618.045 20/05/08,14:53:25,09,11,1, 11.9,1,1, 2.849, 10565.699, 189.491, 52618.052 20/05/08,14:53:25,10,11,1, 11.9,1,1, 2.849, 10565.688, 189.440, 52618.032 20/05/08,14:53:25,11,11,1, 11.9,1,1, 2.849, 10565.677, 189.433, 52618.155 20/05/08,14:53:25,12,11,1, 11.9,1,1, 2.849, 10565.671, 189.438, 52618.205 20/05/08,14:53:25,13,11,1, 11.9,1,1, 2.849, 10565.709, 189.465, 52618.230 20/05/08,14:53:25,14,11,1, 11.9,1,1, 2.849, 10565.699, 189.474, 52618.189 20/05/08,14:53:25,15,11,1, 11.9,1,1, 2.849, 10565.698, 189.448, 52618.106 20/05/08,14:53:25,16,11,1, 11.9,1,1, 2.849, 10565.687, 189.437, 52618.028 20/05/08,14:53:25,17,11,1, 11.9,1,1, 2.849, 10565.675, 189.412, 52617.955 20/05/08,14:53:25,18,11,1, 11.9,1,1, 2.849, 10565.700, 189.454, 52618.001 20/05/08,14:53:25,19,11,1, 11.9,1,1, 2.849, 10565.722, 189.436, 52618.097 20/05/08,14:53:26,00,11,1, 11.9,1,1, 2.847, 10565.696, 189.457, 52618.147 20/05/08,14:53:26,01,11,1, 11.9,1,1, 2.847, 10565.699, 189.443, 52618.165 20/05/08,14:53:26,02,11,1, 11.9,1,1, 2.847, 10565.705, 189.465, 52618.353 20/05/08,14:53:26,03,11,1, 11.9,1,1, 2.847, 10565.713, 189.444, 52618.063 20/05/08,14:53:26,04,11,1, 11.9,1,1, 2.847, 10565.685, 189.446, 52618.044 20/05/08,14:53:26,05,11,1, 11.9,1,1, 2.847, 10565.728, 189.447, 52617.979 20/05/08,14:53:26,06,11,1, 11.9,1,1, 2.847, 10565.720, 189.422, 52617.917 20/05/08,14:53:26,07,11,1, 11.9,1,1, 2.847, 10565.697, 189.403, 52617.963 20/05/08,14:53:26,08,11,1, 11.9,1,1, 2.847, 10565.681, 189.433, 52618.027 20/05/08,14:53:26,09,11,1, 11.9,1,1, 2.847, 10565.709, 189.462, 52618.115 20/05/08,14:53:26,10,11,1, 11.9,1,1, 2.847, 10565.684, 189.449, 52618.148 20/05/08,14:53:26,11,11,1, 11.9,1,1, 2.847, 10565.709, 189.443, 52618.110 20/05/08,14:53:26,12,11,1, 11.9,1,1, 2.847, 10565.694, 189.414, 52618.031 20/05/08,14:53:26,13,11,1, 11.9,1,1, 2.847, 10565.701, 189.412, 52617.990 20/05/08,14:53:26,14,11,1, 11.9,1,1, 2.847, 10565.749, 189.465, 52617.997 20/05/08,14:53:26,15,11,1, 11.9,1,1, 2.847, 10565.733, 189.503, 52617.976 20/05/08,14:53:26,16,11,1, 11.9,1,1, 2.847, 10565.739, 189.476, 52618.025 20/05/08,14:53:26,17,11,1, 11.9,1,1, 2.847, 10565.706, 189.448, 52618.026 20/05/08,14:53:26,18,11,1, 11.9,1,1, 2.847, 10565.710, 189.458, 52618.136 20/05/08,14:53:26,19,11,1, 11.9,1,1, 2.847, 10565.702, 189.457, 52618.147 20/05/08,14:53:27,00,11,1, 11.8,1,1, 2.850, 10565.746, 189.411, 52618.022 20/05/08,14:53:27,01,11,1, 11.8,1,1, 2.850, 10565.714, 189.482, 52618.027 20/05/08,14:53:27,02,11,1, 11.8,1,1, 2.850, 10565.715, 189.416, 52617.956 20/05/08,14:53:27,03,11,1, 11.8,1,1, 2.850, 10565.721, 189.435, 52617.942 20/05/08,14:53:27,04,11,1, 11.8,1,1, 2.850, 10565.713, 189.466, 52618.013 20/05/08,14:53:27,05,11,1, 11.8,1,1, 2.850, 10565.704, 189.469, 52618.068 20/05/08,14:53:27,06,11,1, 11.8,1,1, 2.850, 10565.719, 189.466, 52618.105 20/05/08,14:53:27,07,11,1, 11.8,1,1, 2.850, 10565.744, 189.450, 52618.114 20/05/08,14:53:27,08,11,1, 11.8,1,1, 2.850, 10565.731, 189.431, 52618.088 20/05/08,14:53:27,09,11,1, 11.8,1,1, 2.850, 10565.729, 189.470, 52618.060 20/05/08,14:53:27,10,11,1, 11.8,1,1, 2.850, 10565.746, 189.466, 52618.012 20/05/08,14:53:27,11,11,1, 11.8,1,1, 2.850, 10565.747, 189.456, 52617.976 20/05/08,14:53:27,12,11,1, 11.8,1,1, 2.850, 10565.726, 189.417, 52617.952 20/05/08,14:53:27,13,11,1, 11.8,1,1, 2.850, 10565.763, 189.424, 52618.032 20/05/08,14:53:27,14,11,1, 11.8,1,1, 2.850, 10565.753, 189.429, 52618.046 20/05/08,14:53:27,15,11,1, 11.8,1,1, 2.850, 10565.735, 189.489, 52618.156 20/05/08,14:53:27,16,11,1, 11.8,1,1, 2.850, 10565.758, 189.484, 52618.166 20/05/08,14:53:27,17,11,1, 11.8,1,1, 2.850, 10565.702, 189.444, 52618.124 20/05/08,14:53:27,18,11,1, 11.8,1,1, 2.850, 10565.738, 189.429, 52618.073 20/05/08,14:53:27,19,11,1, 11.8,1,1, 2.850, 10565.753, 189.411, 52618.022 20/05/08,14:53:28,00,11,1, 11.9,1,1, 2.849, 10565.779, 189.425, 52617.993 20/05/08,14:53:28,01,11,1, 11.9,1,1, 2.849, 10565.764, 189.442, 52618.000 20/05/08,14:53:28,02,11,1, 11.9,1,1, 2.849, 10565.749, 189.448, 52618.036 20/05/08,14:53:28,03,11,1, 11.9,1,1, 2.849, 10565.770, 189.433, 52618.120 20/05/08,14:53:28,04,11,1, 11.9,1,1, 2.849, 10565.724, 189.442, 52618.167 20/05/08,14:53:28,05,11,1, 11.9,1,1, 2.849, 10565.761, 189.469, 52618.204 20/05/08,14:53:28,06,11,1, 11.9,1,1, 2.849, 10565.757, 189.463, 52618.103 20/05/08,14:53:28,07,11,1, 11.9,1,1, 2.849, 10565.768, 189.469, 52618.075 20/05/08,14:53:28,08,11,1, 11.9,1,1, 2.849, 10565.752, 189.447, 52617.990 20/05/08,14:53:28,09,11,1, 11.9,1,1, 2.849, 10565.764, 189.439, 52617.948 20/05/08,14:53:28,10,11,1, 11.9,1,1, 2.849, 10565.745, 189.439, 52617.993 20/05/08,14:53:28,11,11,1, 11.9,1,1, 2.849, 10565.750, 189.477, 52618.002 20/05/08,14:53:28,12,11,1, 11.9,1,1, 2.849, 10565.756, 189.499, 52618.115 20/05/08,14:53:28,13,11,1, 11.9,1,1, 2.849, 10565.761, 189.439, 52618.171 20/05/08,14:53:28,14,11,1, 11.9,1,1, 2.849, 10565.761, 189.421, 52618.146 20/05/08,14:53:28,15,11,1, 11.9,1,1, 2.849, 10565.761, 189.441, 52618.050 20/05/08,14:53:28,16,11,1, 11.9,1,1, 2.849, 10565.783, 189.429, 52617.980 20/05/08,14:53:28,17,11,1, 11.9,1,1, 2.849, 10565.791, 189.478, 52617.975 20/05/08,14:53:28,18,11,1, 11.9,1,1, 2.849, 10565.783, 189.432, 52618.009 20/05/08,14:53:28,19,11,1, 11.9,1,1, 2.849, 10565.782, 189.425, 52617.993 20/05/08,14:53:29,00,11,1, 11.9,1,1, 2.852, 10565.846, 189.461, 52618.165 20/05/08,14:53:29,01,11,1, 11.9,1,1, 2.852, 10565.777, 189.435, 52618.077 20/05/08,14:53:29,02,11,1, 11.9,1,1, 2.852, 10565.769, 189.478, 52618.155 20/05/08,14:53:29,03,11,1, 11.9,1,1, 2.852, 10565.788, 189.485, 52618.123 20/05/08,14:53:29,04,11,1, 11.9,1,1, 2.852, 10565.788, 189.468, 52618.092 20/05/08,14:53:29,05,11,1, 11.9,1,1, 2.852, 10565.790, 189.416, 52617.937 20/05/08,14:53:29,06,11,1, 11.9,1,1, 2.852, 10565.798, 189.438, 52617.963 20/05/08,14:53:29,07,11,1, 11.9,1,1, 2.852, 10565.817, 189.456, 52618.003 20/05/08,14:53:29,08,11,1, 11.9,1,1, 2.852, 10565.807, 189.458, 52618.009 20/05/08,14:53:29,09,11,1, 11.9,1,1, 2.852, 10565.785, 189.447, 52618.093 20/05/08,14:53:29,10,11,1, 11.9,1,1, 2.852, 10565.778, 189.421, 52618.079 20/05/08,14:53:29,11,11,1, 11.9,1,1, 2.852, 10565.773, 189.438, 52618.180 20/05/08,14:53:29,12,11,1, 11.9,1,1, 2.852, 10565.803, 189.460, 52618.102 20/05/08,14:53:29,13,11,1, 11.9,1,1, 2.852, 10565.789, 189.474, 52618.064 20/05/08,14:53:29,14,11,1, 11.9,1,1, 2.852, 10565.801, 189.472, 52617.985 20/05/08,14:53:29,15,11,1, 11.9,1,1, 2.852, 10565.788, 189.436, 52617.937 20/05/08,14:53:29,16,11,1, 11.9,1,1, 2.852, 10565.813, 189.443, 52617.937 20/05/08,14:53:29,17,11,1, 11.9,1,1, 2.852, 10565.805, 189.413, 52617.856 20/05/08,14:53:29,18,11,1, 11.9,1,1, 2.852, 10565.780, 189.460, 52618.160 20/05/08,14:53:29,19,11,1, 11.9,1,1, 2.852, 10565.848, 189.461, 52618.165 20/05/08,14:53:30,00,11,1, 11.9,1,1, 2.847, 10565.846, 189.459, 52618.084 20/05/08,14:53:30,01,11,1, 11.9,1,1, 2.847, 10565.778, 189.443, 52618.077 20/05/08,14:53:30,02,11,1, 11.9,1,1, 2.847, 10565.818, 189.441, 52617.999 20/05/08,14:53:30,03,11,1, 11.9,1,1, 2.847, 10565.806, 189.453, 52617.948 20/05/08,14:53:30,04,11,1, 11.9,1,1, 2.847, 10565.845, 189.473, 52617.938 20/05/08,14:53:30,05,11,1, 11.9,1,1, 2.847, 10565.805, 189.440, 52617.920 20/05/08,14:53:30,06,11,1, 11.9,1,1, 2.847, 10565.794, 189.412, 52617.996 20/05/08,14:53:30,07,11,1, 11.9,1,1, 2.847, 10565.805, 189.482, 52618.120 20/05/08,14:53:30,08,11,1, 11.9,1,1, 2.847, 10565.834, 189.466, 52618.196 20/05/08,14:53:30,09,11,1, 11.9,1,1, 2.847, 10565.802, 189.480, 52618.198 20/05/08,14:53:30,10,11,1, 11.9,1,1, 2.847, 10565.805, 189.443, 52618.143 20/05/08,14:53:30,11,11,1, 11.9,1,1, 2.847, 10565.832, 189.457, 52618.095 20/05/08,14:53:30,12,11,1, 11.9,1,1, 2.847, 10565.823, 189.438, 52618.045 20/05/08,14:53:30,13,11,1, 11.9,1,1, 2.847, 10565.789, 189.449, 52618.026 20/05/08,14:53:30,14,11,1, 11.9,1,1, 2.847, 10565.844, 189.452, 52618.012 20/05/08,14:53:30,15,11,1, 11.9,1,1, 2.847, 10565.832, 189.454, 52618.063 20/05/08,14:53:30,16,11,1, 11.9,1,1, 2.847, 10565.842, 189.460, 52618.142 20/05/08,14:53:30,17,11,1, 11.9,1,1, 2.847, 10565.859, 189.460, 52618.151 20/05/08,14:53:30,18,11,1, 11.9,1,1, 2.847, 10565.851, 189.458, 52618.138 20/05/08,14:53:30,19,11,1, 11.9,1,1, 2.847, 10565.850, 189.459, 52618.084 20/05/08,14:53:31,00,11,1, 11.8,1,1, 2.849, 10565.888, 189.432, 52618.013 20/05/08,14:53:31,01,11,1, 11.8,1,1, 2.849, 10565.847, 189.438, 52618.028 20/05/08,14:53:31,02,11,1, 11.8,1,1, 2.849, 10565.844, 189.448, 52618.091 20/05/08,14:53:31,03,11,1, 11.8,1,1, 2.849, 10565.854, 189.436, 52618.056 20/05/08,14:53:31,04,11,1, 11.8,1,1, 2.849, 10565.843, 189.458, 52618.107 20/05/08,14:53:31,05,11,1, 11.8,1,1, 2.849, 10565.858, 189.459, 52618.121 20/05/08,14:53:31,06,11,1, 11.8,1,1, 2.849, 10565.865, 189.468, 52618.114 20/05/08,14:53:31,07,11,1, 11.8,1,1, 2.849, 10565.833, 189.432, 52618.136 20/05/08,14:53:31,08,11,1, 11.8,1,1, 2.849, 10565.833, 189.451, 52618.053 20/05/08,14:53:31,09,11,1, 11.8,1,1, 2.849, 10565.866, 189.445, 52618.008 20/05/08,14:53:31,10,11,1, 11.8,1,1, 2.849, 10565.866, 189.442, 52617.986 20/05/08,14:53:31,11,11,1, 11.8,1,1, 2.849, 10565.863, 189.425, 52617.971 20/05/08,14:53:31,12,11,1, 11.8,1,1, 2.849, 10565.834, 189.434, 52618.024 20/05/08,14:53:31,13,11,1, 11.8,1,1, 2.849, 10565.842, 189.463, 52618.123 20/05/08,14:53:31,14,11,1, 11.8,1,1, 2.849, 10565.833, 189.453, 52618.122 20/05/08,14:53:31,15,11,1, 11.8,1,1, 2.849, 10565.838, 189.454, 52618.135 20/05/08,14:53:31,16,11,1, 11.8,1,1, 2.849, 10565.853, 189.451, 52618.104 20/05/08,14:53:31,17,11,1, 11.8,1,1, 2.849, 10565.863, 189.433, 52617.993 20/05/08,14:53:31,18,11,1, 11.8,1,1, 2.849, 10565.854, 189.437, 52618.007 20/05/08,14:53:31,19,11,1, 11.8,1,1, 2.849, 10565.888, 189.432, 52618.013 20/05/08,14:53:32,00,11,1, 11.9,1,1, 2.853, 10565.863, 189.449, 52618.109 20/05/08,14:53:32,01,11,1, 11.9,1,1, 2.853, 10565.877, 189.466, 52618.079 20/05/08,14:53:32,02,11,1, 11.9,1,1, 2.853, 10565.898, 189.477, 52618.168 20/05/08,14:53:32,03,11,1, 11.9,1,1, 2.853, 10565.868, 189.461, 52618.153 20/05/08,14:53:32,04,11,1, 11.9,1,1, 2.853, 10565.862, 189.461, 52618.107 20/05/08,14:53:32,05,11,1, 11.9,1,1, 2.853, 10565.854, 189.460, 52618.039 20/05/08,14:53:32,06,11,1, 11.9,1,1, 2.853, 10565.859, 189.446, 52617.980 20/05/08,14:53:32,07,11,1, 11.9,1,1, 2.853, 10565.891, 189.459, 52617.970 20/05/08,14:53:32,08,11,1, 11.9,1,1, 2.853, 10565.875, 189.471, 52618.015 20/05/08,14:53:32,09,11,1, 11.9,1,1, 2.853, 10565.885, 189.482, 52618.114 20/05/08,14:53:32,10,11,1, 11.9,1,1, 2.853, 10565.888, 189.478, 52618.177 20/05/08,14:53:32,11,11,1, 11.9,1,1, 2.853, 10565.897, 189.460, 52618.131 20/05/08,14:53:32,12,11,1, 11.9,1,1, 2.853, 10565.900, 189.500, 52618.147 20/05/08,14:53:32,13,11,1, 11.9,1,1, 2.853, 10565.896, 189.471, 52618.087 20/05/08,14:53:32,14,11,1, 11.9,1,1, 2.853, 10565.863, 189.434, 52618.025 20/05/08,14:53:32,15,11,1, 11.9,1,1, 2.853, 10565.872, 189.463, 52618.008 20/05/08,14:53:32,16,11,1, 11.9,1,1, 2.853, 10565.881, 189.469, 52617.972 20/05/08,14:53:32,17,11,1, 11.9,1,1, 2.853, 10565.869, 189.458, 52617.986 20/05/08,14:53:32,18,11,1, 11.9,1,1, 2.853, 10565.906, 189.469, 52618.095 20/05/08,14:53:32,19,11,1, 11.9,1,1, 2.853, 10565.866, 189.449, 52618.109 20/05/08,14:53:33,00,10,1, 11.9,1,1, 2.848, 10565.913, 189.463, 52618.085 20/05/08,14:53:33,01,10,1, 11.9,1,1, 2.848, 10565.889, 189.450, 52618.138 20/05/08,14:53:33,02,10,1, 11.9,1,1, 2.848, 10565.896, 189.445, 52618.088 20/05/08,14:53:33,03,10,1, 11.9,1,1, 2.848, 10565.906, 189.432, 52618.032 20/05/08,14:53:33,04,10,1, 11.9,1,1, 2.848, 10565.914, 189.438, 52617.989 20/05/08,14:53:33,05,10,1, 11.9,1,1, 2.848, 10565.927, 189.445, 52617.981 20/05/08,14:53:33,06,10,1, 11.9,1,1, 2.848, 10565.922, 189.450, 52618.070 20/05/08,14:53:33,07,10,1, 11.9,1,1, 2.848, 10565.893, 189.449, 52618.115 20/05/08,14:53:33,08,10,1, 11.9,1,1, 2.848, 10565.925, 189.457, 52618.137 20/05/08,14:53:33,09,10,1, 11.9,1,1, 2.848, 10565.888, 189.478, 52618.132 20/05/08,14:53:33,10,10,1, 11.9,1,1, 2.848, 10565.904, 189.459, 52618.101 20/05/08,14:53:33,11,10,1, 11.9,1,1, 2.848, 10565.887, 189.460, 52618.042 20/05/08,14:53:33,12,10,1, 11.9,1,1, 2.848, 10565.898, 189.440, 52617.939 20/05/08,14:53:33,13,10,1, 11.9,1,1, 2.848, 10565.931, 189.448, 52617.923 20/05/08,14:53:33,14,10,1, 11.9,1,1, 2.848, 10565.910, 189.471, 52617.947 20/05/08,14:53:33,15,10,1, 11.9,1,1, 2.848, 10565.923, 189.474, 52618.063 20/05/08,14:53:33,16,10,1, 11.9,1,1, 2.848, 10565.897, 189.446, 52618.107 20/05/08,14:53:33,17,10,1, 11.9,1,1, 2.848, 10565.933, 189.455, 52618.136 20/05/08,14:53:33,18,10,1, 11.9,1,1, 2.848, 10565.917, 189.456, 52618.137 20/05/08,14:53:33,19,10,1, 11.9,1,1, 2.848, 10565.917, 189.463, 52618.085 20/05/08,14:53:34,00,10,1, 11.8,1,1, 2.852, 10565.954, 189.435, 52617.986 20/05/08,14:53:34,01,10,1, 11.8,1,1, 2.852, 10565.915, 189.408, 52617.966 20/05/08,14:53:34,02,10,1, 11.8,1,1, 2.852, 10565.932, 189.438, 52617.971 20/05/08,14:53:34,03,10,1, 11.8,1,1, 2.852, 10565.924, 189.450, 52618.020 20/05/08,14:53:34,04,10,1, 11.8,1,1, 2.852, 10565.933, 189.459, 52618.053 20/05/08,14:53:34,05,10,1, 11.8,1,1, 2.852, 10565.948, 189.447, 52618.136 20/05/08,14:53:34,06,10,1, 11.8,1,1, 2.852, 10565.952, 189.441, 52618.137 20/05/08,14:53:34,07,10,1, 11.8,1,1, 2.852, 10565.927, 189.454, 52618.106 20/05/08,14:53:34,08,10,1, 11.8,1,1, 2.852, 10565.945, 189.435, 52618.086 20/05/08,14:53:34,09,10,1, 11.8,1,1, 2.852, 10565.945, 189.447, 52618.010 20/05/08,14:53:34,10,10,1, 11.8,1,1, 2.852, 10565.934, 189.396, 52617.980 20/05/08,14:53:34,11,10,1, 11.8,1,1, 2.852, 10565.929, 189.438, 52618.023 20/05/08,14:53:34,12,10,1, 11.8,1,1, 2.852, 10565.950, 189.427, 52618.087 20/05/08,14:53:34,13,10,1, 11.8,1,1, 2.852, 10565.929, 189.460, 52618.104 20/05/08,14:53:34,14,10,1, 11.8,1,1, 2.852, 10565.940, 189.463, 52618.133 20/05/08,14:53:34,15,10,1, 11.8,1,1, 2.852, 10565.941, 189.457, 52618.159 20/05/08,14:53:34,16,10,1, 11.8,1,1, 2.852, 10565.944, 189.436, 52618.086 20/05/08,14:53:34,17,10,1, 11.8,1,1, 2.852, 10565.960, 189.425, 52618.083 20/05/08,14:53:34,18,10,1, 11.8,1,1, 2.852, 10565.940, 189.420, 52617.981 20/05/08,14:53:34,19,10,1, 11.8,1,1, 2.852, 10565.957, 189.435, 52617.986 20/05/08,14:53:35,00,07,1, 11.9,1,1, 2.847, 10566.005, 189.441, 52618.015 20/05/08,14:53:35,01,07,1, 11.9,1,1, 2.847, 10565.967, 189.437, 52618.037 20/05/08,14:53:35,02,07,1, 11.9,1,1, 2.847, 10565.950, 189.477, 52618.096 20/05/08,14:53:35,03,07,1, 11.9,1,1, 2.847, 10565.955, 189.481, 52618.149 20/05/08,14:53:35,04,07,1, 11.9,1,1, 2.847, 10565.959, 189.467, 52618.124 20/05/08,14:53:35,05,07,1, 11.9,1,1, 2.847, 10565.966, 189.430, 52618.037 20/05/08,14:53:35,06,07,1, 11.9,1,1, 2.847, 10565.931, 189.440, 52618.096 20/05/08,14:53:35,07,07,1, 11.9,1,1, 2.847, 10565.947, 189.413, 52617.932 20/05/08,14:53:35,08,07,1, 11.9,1,1, 2.847, 10565.978, 189.395, 52617.707 20/05/08,14:53:35,09,07,1, 11.9,1,1, 2.847, 10565.984, 189.462, 52617.893 20/05/08,14:53:35,10,07,1, 11.9,1,1, 2.847, 10565.972, 189.459, 52618.006 20/05/08,14:53:35,11,07,1, 11.9,1,1, 2.847, 10565.939, 189.437, 52618.003 20/05/08,14:53:35,12,07,1, 11.9,1,1, 2.847, 10565.936, 189.441, 52618.002 20/05/08,14:53:35,13,07,1, 11.9,1,1, 2.847, 10565.971, 189.426, 52617.971 20/05/08,14:53:35,14,07,1, 11.9,1,1, 2.847, 10565.960, 189.453, 52617.966 20/05/08,14:53:35,15,07,1, 11.9,1,1, 2.847, 10565.981, 189.441, 52617.927 20/05/08,14:53:35,16,07,1, 11.9,1,1, 2.847, 10565.991, 189.431, 52617.880 20/05/08,14:53:35,17,07,1, 11.9,1,1, 2.847, 10565.960, 189.400, 52617.874 20/05/08,14:53:35,18,07,1, 11.9,1,1, 2.847, 10565.984, 189.421, 52617.950 20/05/08,14:53:35,19,07,1, 11.9,1,1, 2.847, 10566.008, 189.441, 52618.015 20/05/08,14:53:36,00,09,1, 11.9,1,1, 2.849, 10565.996, 189.420, 52617.974 20/05/08,14:53:36,01,09,1, 11.9,1,1, 2.849, 10565.976, 189.435, 52618.082 20/05/08,14:53:36,02,09,1, 11.9,1,1, 2.849, 10565.950, 189.397, 52617.960 20/05/08,14:53:36,03,09,1, 11.9,1,1, 2.849, 10565.970, 189.392, 52617.888 20/05/08,14:53:36,04,09,1, 11.9,1,1, 2.849, 10565.991, 189.431, 52617.928 20/05/08,14:53:36,05,09,1, 11.9,1,1, 2.849, 10565.984, 189.415, 52617.855 20/05/08,14:53:36,06,09,1, 11.9,1,1, 2.849, 10566.007, 189.421, 52617.896 20/05/08,14:53:36,07,09,1, 11.9,1,1, 2.849, 10565.967, 189.409, 52617.914 20/05/08,14:53:36,08,09,1, 11.9,1,1, 2.849, 10565.987, 189.402, 52617.950 20/05/08,14:53:36,09,09,1, 11.9,1,1, 2.849, 10565.988, 189.405, 52617.986 20/05/08,14:53:36,10,09,1, 11.9,1,1, 2.849, 10565.979, 189.421, 52618.000 20/05/08,14:53:36,11,09,1, 11.9,1,1, 2.849, 10565.995, 189.458, 52618.003 20/05/08,14:53:36,12,09,1, 11.9,1,1, 2.849, 10565.991, 189.408, 52617.906 20/05/08,14:53:36,13,09,1, 11.9,1,1, 2.849, 10565.968, 189.382, 52617.830 20/05/08,14:53:36,14,09,1, 11.9,1,1, 2.849, 10566.017, 189.380, 52617.822 20/05/08,14:53:36,15,09,1, 11.9,1,1, 2.849, 10565.993, 189.413, 52617.840 20/05/08,14:53:36,16,09,1, 11.9,1,1, 2.849, 10566.014, 189.442, 52617.868 20/05/08,14:53:36,17,09,1, 11.9,1,1, 2.849, 10566.030, 189.431, 52617.943 20/05/08,14:53:36,18,09,1, 11.9,1,1, 2.849, 10565.993, 189.449, 52617.999 20/05/08,14:53:36,19,09,1, 11.9,1,1, 2.849, 10565.999, 189.420, 52617.974 20/05/08,14:53:37,00,10,1, 11.8,1,1, 2.851, 10566.038, 189.401, 52617.817 20/05/08,14:53:37,01,10,1, 11.8,1,1, 2.851, 10566.007, 189.458, 52617.875 20/05/08,14:53:37,02,10,1, 11.8,1,1, 2.851, 10566.000, 189.425, 52617.817 20/05/08,14:53:37,03,10,1, 11.8,1,1, 2.851, 10566.031, 189.387, 52617.789 20/05/08,14:53:37,04,10,1, 11.8,1,1, 2.851, 10566.008, 189.381, 52617.812 20/05/08,14:53:37,05,10,1, 11.8,1,1, 2.851, 10566.011, 189.406, 52617.899 20/05/08,14:53:37,06,10,1, 11.8,1,1, 2.851, 10566.055, 189.453, 52618.036 20/05/08,14:53:37,07,10,1, 11.8,1,1, 2.851, 10566.036, 189.471, 52618.030 20/05/08,14:53:37,08,10,1, 11.8,1,1, 2.851, 10566.006, 189.414, 52618.007 20/05/08,14:53:37,09,10,1, 11.8,1,1, 2.851, 10566.011, 189.412, 52617.909 20/05/08,14:53:37,10,10,1, 11.8,1,1, 2.851, 10566.018, 189.403, 52617.865 20/05/08,14:53:37,11,10,1, 11.8,1,1, 2.851, 10566.020, 189.426, 52617.873 20/05/08,14:53:37,12,10,1, 11.8,1,1, 2.851, 10566.027, 189.430, 52617.843 20/05/08,14:53:37,13,10,1, 11.8,1,1, 2.851, 10566.026, 189.466, 52617.906 20/05/08,14:53:37,14,10,1, 11.8,1,1, 2.851, 10566.062, 189.424, 52617.908 20/05/08,14:53:37,15,10,1, 11.8,1,1, 2.851, 10566.016, 189.403, 52617.965 20/05/08,14:53:37,16,10,1, 11.8,1,1, 2.851, 10566.033, 189.442, 52618.012 20/05/08,14:53:37,17,10,1, 11.8,1,1, 2.851, 10566.042, 189.439, 52617.965 20/05/08,14:53:37,18,10,1, 11.8,1,1, 2.851, 10566.067, 189.425, 52617.939 20/05/08,14:53:37,19,10,1, 11.8,1,1, 2.851, 10566.043, 189.401, 52617.817 20/05/08,14:53:38,00,11,1, 11.9,1,1, 2.851, 10566.030, 189.438, 52617.866 20/05/08,14:53:38,01,11,1, 11.9,1,1, 2.851, 10566.036, 189.407, 52617.821 20/05/08,14:53:38,02,11,1, 11.9,1,1, 2.851, 10566.045, 189.416, 52617.905 20/05/08,14:53:38,03,11,1, 11.9,1,1, 2.851, 10566.053, 189.427, 52617.960 20/05/08,14:53:38,04,11,1, 11.9,1,1, 2.851, 10566.036, 189.393, 52617.973 20/05/08,14:53:38,05,11,1, 11.9,1,1, 2.851, 10566.037, 189.418, 52617.987 20/05/08,14:53:38,06,11,1, 11.9,1,1, 2.851, 10566.058, 189.395, 52617.955 20/05/08,14:53:38,07,11,1, 11.9,1,1, 2.851, 10566.064, 189.428, 52617.910 20/05/08,14:53:38,08,11,1, 11.9,1,1, 2.851, 10566.047, 189.434, 52617.853 20/05/08,14:53:38,09,11,1, 11.9,1,1, 2.851, 10566.058, 189.395, 52617.792 20/05/08,14:53:38,10,11,1, 11.9,1,1, 2.851, 10566.045, 189.368, 52617.797 20/05/08,14:53:38,11,11,1, 11.9,1,1, 2.851, 10566.057, 189.388, 52617.839 20/05/08,14:53:38,12,11,1, 11.9,1,1, 2.851, 10566.068, 189.416, 52617.914 20/05/08,14:53:38,13,11,1, 11.9,1,1, 2.851, 10566.072, 189.449, 52618.026 20/05/08,14:53:38,14,11,1, 11.9,1,1, 2.851, 10566.046, 189.433, 52617.998 20/05/08,14:53:38,15,11,1, 11.9,1,1, 2.851, 10566.068, 189.404, 52617.930 20/05/08,14:53:38,16,11,1, 11.9,1,1, 2.851, 10566.023, 189.363, 52617.831 20/05/08,14:53:38,17,11,1, 11.9,1,1, 2.851, 10566.062, 189.404, 52617.836 20/05/08,14:53:38,18,11,1, 11.9,1,1, 2.851, 10566.062, 189.411, 52617.815 20/05/08,14:53:38,19,11,1, 11.9,1,1, 2.851, 10566.033, 189.438, 52617.866 20/05/08,14:53:39,00,10,1, 11.9,1,1, 2.852, 10566.080, 189.447, 52617.999 20/05/08,14:53:39,01,10,1, 11.9,1,1, 2.852, 10566.060, 189.407, 52617.921 20/05/08,14:53:39,02,10,1, 11.9,1,1, 2.852, 10566.104, 189.420, 52617.978 20/05/08,14:53:39,03,10,1, 11.9,1,1, 2.852, 10566.032, 189.478, 52618.061 20/05/08,14:53:39,04,10,1, 11.9,1,1, 2.852, 10566.115, 189.425, 52617.852 20/05/08,14:53:39,05,10,1, 11.9,1,1, 2.852, 10566.052, 189.375, 52617.790 20/05/08,14:53:39,06,10,1, 11.9,1,1, 2.852, 10566.054, 189.393, 52617.777 20/05/08,14:53:39,07,10,1, 11.9,1,1, 2.852, 10566.045, 189.398, 52617.766 20/05/08,14:53:39,08,10,1, 11.9,1,1, 2.852, 10566.062, 189.409, 52617.849 20/05/08,14:53:39,09,10,1, 11.9,1,1, 2.852, 10566.053, 189.421, 52617.909 20/05/08,14:53:39,10,10,1, 11.9,1,1, 2.852, 10566.061, 189.456, 52617.953 20/05/08,14:53:39,11,10,1, 11.9,1,1, 2.852, 10566.035, 189.405, 52617.937 20/05/08,14:53:39,12,10,1, 11.9,1,1, 2.852, 10566.054, 189.410, 52617.905 20/05/08,14:53:39,13,10,1, 11.9,1,1, 2.852, 10566.093, 189.428, 52617.867 20/05/08,14:53:39,14,10,1, 11.9,1,1, 2.852, 10566.056, 189.445, 52617.817 20/05/08,14:53:39,15,10,1, 11.9,1,1, 2.852, 10566.090, 189.434, 52617.799 20/05/08,14:53:39,16,10,1, 11.9,1,1, 2.852, 10566.067, 189.405, 52617.774 20/05/08,14:53:39,17,10,1, 11.9,1,1, 2.852, 10566.070, 189.421, 52617.844 20/05/08,14:53:39,18,10,1, 11.9,1,1, 2.852, 10566.086, 189.396, 52617.707 20/05/08,14:53:39,19,10,1, 11.9,1,1, 2.852, 10566.084, 189.447, 52617.999 20/05/08,14:53:40,00,10,1, 11.9,1,1, 2.849, 10566.113, 189.428, 52617.857 20/05/08,14:53:40,01,10,1, 11.9,1,1, 2.849, 10566.087, 189.440, 52617.908 20/05/08,14:53:40,02,10,1, 11.9,1,1, 2.849, 10566.078, 189.436, 52617.836 20/05/08,14:53:40,03,10,1, 11.9,1,1, 2.849, 10566.072, 189.411, 52617.781 20/05/08,14:53:40,04,10,1, 11.9,1,1, 2.849, 10566.108, 189.427, 52617.788 20/05/08,14:53:40,05,10,1, 11.9,1,1, 2.849, 10566.094, 189.425, 52617.793 20/05/08,14:53:40,06,10,1, 11.9,1,1, 2.849, 10566.073, 189.442, 52617.907 20/05/08,14:53:40,07,10,1, 11.9,1,1, 2.849, 10566.073, 189.448, 52617.920 20/05/08,14:53:40,08,10,1, 11.9,1,1, 2.849, 10566.100, 189.424, 52617.938 20/05/08,14:53:40,09,10,1, 11.9,1,1, 2.849, 10566.097, 189.439, 52617.923 20/05/08,14:53:40,10,10,1, 11.9,1,1, 2.849, 10566.105, 189.442, 52617.887 20/05/08,14:53:40,11,10,1, 11.9,1,1, 2.849, 10566.119, 189.446, 52617.856 20/05/08,14:53:40,12,10,1, 11.9,1,1, 2.849, 10566.112, 189.426, 52617.781 20/05/08,14:53:40,13,10,1, 11.9,1,1, 2.849, 10566.128, 189.410, 52617.782 20/05/08,14:53:40,14,10,1, 11.9,1,1, 2.849, 10566.124, 189.439, 52617.868 20/05/08,14:53:40,15,10,1, 11.9,1,1, 2.849, 10566.111, 189.450, 52617.894 20/05/08,14:53:40,16,10,1, 11.9,1,1, 2.849, 10566.118, 189.435, 52617.950 20/05/08,14:53:40,17,10,1, 11.9,1,1, 2.849, 10566.111, 189.444, 52617.943 20/05/08,14:53:40,18,10,1, 11.9,1,1, 2.849, 10566.099, 189.401, 52617.898 20/05/08,14:53:40,19,10,1, 11.9,1,1, 2.849, 10566.114, 189.428, 52617.857 20/05/08,14:53:41,00,10,1, 11.9,1,1, 2.852, 10566.121, 189.409, 52617.794 20/05/08,14:53:41,01,10,1, 11.9,1,1, 2.852, 10566.139, 189.430, 52617.796 20/05/08,14:53:41,02,10,1, 11.9,1,1, 2.852, 10566.113, 189.424, 52617.814 20/05/08,14:53:41,03,10,1, 11.9,1,1, 2.852, 10566.123, 189.424, 52617.826 20/05/08,14:53:41,04,10,1, 11.9,1,1, 2.852, 10566.102, 189.427, 52617.907 20/05/08,14:53:41,05,10,1, 11.9,1,1, 2.852, 10566.097, 189.439, 52617.965 20/05/08,14:53:41,06,10,1, 11.9,1,1, 2.852, 10566.129, 189.439, 52617.947 20/05/08,14:53:41,07,10,1, 11.9,1,1, 2.852, 10566.127, 189.437, 52617.906 20/05/08,14:53:41,08,10,1, 11.9,1,1, 2.852, 10566.103, 189.407, 52617.835 20/05/08,14:53:41,09,10,1, 11.9,1,1, 2.852, 10566.119, 189.400, 52617.780 20/05/08,14:53:41,10,10,1, 11.9,1,1, 2.852, 10566.117, 189.395, 52617.777 20/05/08,14:53:41,11,10,1, 11.9,1,1, 2.852, 10566.127, 189.427, 52617.835 20/05/08,14:53:41,12,10,1, 11.9,1,1, 2.852, 10566.152, 189.437, 52617.891 20/05/08,14:53:41,13,10,1, 11.9,1,1, 2.852, 10566.111, 189.416, 52617.949 20/05/08,14:53:41,14,10,1, 11.9,1,1, 2.852, 10566.114, 189.423, 52617.955 20/05/08,14:53:41,15,10,1, 11.9,1,1, 2.852, 10566.125, 189.404, 52617.928 20/05/08,14:53:41,16,10,1, 11.9,1,1, 2.852, 10566.160, 189.445, 52617.948 20/05/08,14:53:41,17,10,1, 11.9,1,1, 2.852, 10566.134, 189.429, 52617.821 20/05/08,14:53:41,18,10,1, 11.9,1,1, 2.852, 10566.190, 189.420, 52617.752 20/05/08,14:53:41,19,10,1, 11.9,1,1, 2.852, 10566.122, 189.409, 52617.794 20/05/08,14:53:42,00,10,1, 11.9,1,1, 2.851, 10566.188, 189.397, 52617.859 20/05/08,14:53:42,01,10,1, 11.9,1,1, 2.851, 10566.154, 189.420, 52617.912 20/05/08,14:53:42,02,10,1, 11.9,1,1, 2.851, 10566.127, 189.443, 52617.963 20/05/08,14:53:42,03,10,1, 11.9,1,1, 2.851, 10566.159, 189.448, 52617.992 20/05/08,14:53:42,04,10,1, 11.9,1,1, 2.851, 10566.129, 189.432, 52617.948 20/05/08,14:53:42,05,10,1, 11.9,1,1, 2.851, 10566.147, 189.394, 52617.876 20/05/08,14:53:42,06,10,1, 11.9,1,1, 2.851, 10566.149, 189.417, 52617.883 20/05/08,14:53:42,07,10,1, 11.9,1,1, 2.851, 10566.145, 189.410, 52617.822 20/05/08,14:53:42,08,10,1, 11.9,1,1, 2.851, 10566.170, 189.392, 52617.788 20/05/08,14:53:42,09,10,1, 11.9,1,1, 2.851, 10566.163, 189.377, 52617.852 20/05/08,14:53:42,10,10,1, 11.9,1,1, 2.851, 10566.176, 189.375, 52617.900 20/05/08,14:53:42,11,10,1, 11.9,1,1, 2.851, 10566.188, 189.425, 52617.963 20/05/08,14:53:42,12,10,1, 11.9,1,1, 2.851, 10566.184, 189.427, 52617.975 20/05/08,14:53:42,13,10,1, 11.9,1,1, 2.851, 10566.162, 189.439, 52617.952 20/05/08,14:53:42,14,10,1, 11.9,1,1, 2.851, 10566.154, 189.388, 52617.894 20/05/08,14:53:42,15,10,1, 11.9,1,1, 2.851, 10566.191, 189.391, 52617.810 20/05/08,14:53:42,16,10,1, 11.9,1,1, 2.851, 10566.141, 189.386, 52617.751 20/05/08,14:53:42,17,10,1, 11.9,1,1, 2.851, 10566.173, 189.386, 52617.944 20/05/08,14:53:42,18,10,1, 11.9,1,1, 2.851, 10566.203, 189.414, 52617.798 20/05/08,14:53:42,19,10,1, 11.9,1,1, 2.851, 10566.192, 189.397, 52617.859 20/05/08,14:53:43,00,11,1, 11.8,1,1, 2.853, 10566.196, 189.418, 52617.909 20/05/08,14:53:43,01,11,1, 11.8,1,1, 2.853, 10566.182, 189.393, 52617.938 20/05/08,14:53:43,02,11,1, 11.8,1,1, 2.853, 10566.179, 189.418, 52617.923 20/05/08,14:53:43,03,11,1, 11.8,1,1, 2.853, 10566.182, 189.425, 52617.874 20/05/08,14:53:43,04,11,1, 11.8,1,1, 2.853, 10566.184, 189.398, 52617.810 20/05/08,14:53:43,05,11,1, 11.8,1,1, 2.853, 10566.201, 189.375, 52617.746 20/05/08,14:53:43,06,11,1, 11.8,1,1, 2.853, 10566.170, 189.383, 52617.752 20/05/08,14:53:43,07,11,1, 11.8,1,1, 2.853, 10566.186, 189.399, 52617.848 20/05/08,14:53:43,08,11,1, 11.8,1,1, 2.853, 10566.206, 189.434, 52617.924 20/05/08,14:53:43,09,11,1, 11.8,1,1, 2.853, 10566.212, 189.400, 52617.911 20/05/08,14:53:43,10,11,1, 11.8,1,1, 2.853, 10566.209, 189.400, 52617.937 20/05/08,14:53:43,11,11,1, 11.8,1,1, 2.853, 10566.194, 189.394, 52617.865 20/05/08,14:53:43,12,11,1, 11.8,1,1, 2.853, 10566.216, 189.406, 52617.868 20/05/08,14:53:43,13,11,1, 11.8,1,1, 2.853, 10566.217, 189.406, 52617.784 20/05/08,14:53:43,14,11,1, 11.8,1,1, 2.853, 10566.233, 189.398, 52617.773 20/05/08,14:53:43,15,11,1, 11.8,1,1, 2.853, 10566.265, 189.392, 52617.738 20/05/08,14:53:43,16,11,1, 11.8,1,1, 2.853, 10566.201, 189.363, 52617.773 20/05/08,14:53:43,17,11,1, 11.8,1,1, 2.853, 10566.213, 189.377, 52617.837 20/05/08,14:53:43,18,11,1, 11.8,1,1, 2.853, 10566.221, 189.415, 52618.020 20/05/08,14:53:43,19,11,1, 11.8,1,1, 2.853, 10566.200, 189.418, 52617.909 20/05/08,14:53:44,00,11,1, 11.9,1,1, 2.850, 10566.230, 189.403, 52617.801 20/05/08,14:53:44,01,11,1, 11.9,1,1, 2.850, 10566.189, 189.379, 52617.754 20/05/08,14:53:44,02,11,1, 11.9,1,1, 2.850, 10566.213, 189.358, 52617.758 20/05/08,14:53:44,03,11,1, 11.9,1,1, 2.850, 10566.223, 189.378, 52617.762 20/05/08,14:53:44,04,11,1, 11.9,1,1, 2.850, 10566.246, 189.405, 52617.760 20/05/08,14:53:44,05,11,1, 11.9,1,1, 2.850, 10566.241, 189.403, 52617.795 20/05/08,14:53:44,06,11,1, 11.9,1,1, 2.850, 10566.214, 189.390, 52617.802 20/05/08,14:53:44,07,11,1, 11.9,1,1, 2.850, 10566.197, 189.383, 52617.867 20/05/08,14:53:44,08,11,1, 11.9,1,1, 2.850, 10566.205, 189.384, 52617.871 20/05/08,14:53:44,09,11,1, 11.9,1,1, 2.850, 10566.243, 189.403, 52617.879 20/05/08,14:53:44,10,11,1, 11.9,1,1, 2.850, 10566.219, 189.384, 52617.812 20/05/08,14:53:44,11,11,1, 11.9,1,1, 2.850, 10566.230, 189.389, 52617.709 20/05/08,14:53:44,12,11,1, 11.9,1,1, 2.850, 10566.208, 189.369, 52617.681 20/05/08,14:53:44,13,11,1, 11.9,1,1, 2.850, 10566.228, 189.377, 52617.717 20/05/08,14:53:44,14,11,1, 11.9,1,1, 2.850, 10566.232, 189.390, 52617.804 20/05/08,14:53:44,15,11,1, 11.9,1,1, 2.850, 10566.212, 189.396, 52617.810 20/05/08,14:53:44,16,11,1, 11.9,1,1, 2.850, 10566.220, 189.398, 52617.855 20/05/08,14:53:44,17,11,1, 11.9,1,1, 2.850, 10566.206, 189.396, 52617.848 20/05/08,14:53:44,18,11,1, 11.9,1,1, 2.850, 10566.207, 189.374, 52617.790 20/05/08,14:53:44,19,11,1, 11.9,1,1, 2.850, 10566.236, 189.403, 52617.801 20/05/08,14:53:45,00,11,1, 11.9,1,1, 2.851, 10566.221, 189.364, 52617.751 20/05/08,14:53:45,01,11,1, 11.9,1,1, 2.851, 10566.233, 189.373, 52617.742 20/05/08,14:53:45,02,11,1, 11.9,1,1, 2.851, 10566.209, 189.360, 52617.736 20/05/08,14:53:45,03,11,1, 11.9,1,1, 2.851, 10566.213, 189.398, 52617.839 20/05/08,14:53:45,04,11,1, 11.9,1,1, 2.851, 10566.218, 189.391, 52617.876 20/05/08,14:53:45,05,11,1, 11.9,1,1, 2.851, 10566.197, 189.436, 52617.875 20/05/08,14:53:45,06,11,1, 11.9,1,1, 2.851, 10566.219, 189.395, 52617.845 20/05/08,14:53:45,07,11,1, 11.9,1,1, 2.851, 10566.213, 189.379, 52617.812 20/05/08,14:53:45,08,11,1, 11.9,1,1, 2.851, 10566.226, 189.378, 52617.748 20/05/08,14:53:45,09,11,1, 11.9,1,1, 2.851, 10566.219, 189.373, 52617.738 20/05/08,14:53:45,10,11,1, 11.9,1,1, 2.851, 10566.247, 189.390, 52617.744 20/05/08,14:53:45,11,11,1, 11.9,1,1, 2.851, 10566.246, 189.388, 52617.840 20/05/08,14:53:45,12,11,1, 11.9,1,1, 2.851, 10566.230, 189.363, 52617.836 20/05/08,14:53:45,13,11,1, 11.9,1,1, 2.851, 10566.251, 189.360, 52617.888 20/05/08,14:53:45,14,11,1, 11.9,1,1, 2.851, 10566.213, 189.364, 52617.868 20/05/08,14:53:45,15,11,1, 11.9,1,1, 2.851, 10566.244, 189.402, 52617.845 20/05/08,14:53:45,16,11,1, 11.9,1,1, 2.851, 10566.239, 189.409, 52617.785 20/05/08,14:53:45,17,11,1, 11.9,1,1, 2.851, 10566.234, 189.397, 52617.786 20/05/08,14:53:45,18,11,1, 11.9,1,1, 2.851, 10566.252, 189.386, 52617.747 20/05/08,14:53:45,19,11,1, 11.9,1,1, 2.851, 10566.226, 189.364, 52617.751 20/05/08,14:53:46,00,11,1, 11.9,1,1, 2.848, 10566.255, 189.388, 52617.853 20/05/08,14:53:46,01,11,1, 11.9,1,1, 2.848, 10566.250, 189.417, 52617.908 20/05/08,14:53:46,02,11,1, 11.9,1,1, 2.848, 10566.263, 189.408, 52617.925 20/05/08,14:53:46,03,11,1, 11.9,1,1, 2.848, 10566.253, 189.363, 52617.879 20/05/08,14:53:46,04,11,1, 11.9,1,1, 2.848, 10566.244, 189.370, 52617.775 20/05/08,14:53:46,05,11,1, 11.9,1,1, 2.848, 10566.252, 189.360, 52617.752 20/05/08,14:53:46,06,11,1, 11.9,1,1, 2.848, 10566.264, 189.388, 52617.705 20/05/08,14:53:46,07,11,1, 11.9,1,1, 2.848, 10566.270, 189.389, 52617.728 20/05/08,14:53:46,08,11,1, 11.9,1,1, 2.848, 10566.253, 189.383, 52617.795 20/05/08,14:53:46,09,11,1, 11.9,1,1, 2.848, 10566.265, 189.381, 52617.856 20/05/08,14:53:46,10,11,1, 11.9,1,1, 2.848, 10566.260, 189.403, 52617.889 20/05/08,14:53:46,11,11,1, 11.9,1,1, 2.848, 10566.283, 189.405, 52617.869 20/05/08,14:53:46,12,11,1, 11.9,1,1, 2.848, 10566.273, 189.423, 52617.868 20/05/08,14:53:46,13,11,1, 11.9,1,1, 2.848, 10566.276, 189.399, 52617.805 20/05/08,14:53:46,14,11,1, 11.9,1,1, 2.848, 10566.255, 189.358, 52617.722 20/05/08,14:53:46,15,11,1, 11.9,1,1, 2.848, 10566.239, 189.363, 52617.698 20/05/08,14:53:46,16,11,1, 11.9,1,1, 2.848, 10566.281, 189.393, 52617.718 20/05/08,14:53:46,17,11,1, 11.9,1,1, 2.848, 10566.278, 189.397, 52617.830 20/05/08,14:53:46,18,11,1, 11.9,1,1, 2.848, 10566.267, 189.394, 52617.820 20/05/08,14:53:46,19,11,1, 11.9,1,1, 2.848, 10566.257, 189.388, 52617.853 20/05/08,14:53:47,00,11,1, 11.8,1,1, 2.850, 10566.313, 189.413, 52617.785 20/05/08,14:53:47,01,11,1, 11.8,1,1, 2.850, 10566.261, 189.382, 52617.823 20/05/08,14:53:47,02,11,1, 11.8,1,1, 2.850, 10566.254, 189.392, 52617.752 20/05/08,14:53:47,03,11,1, 11.8,1,1, 2.850, 10566.284, 189.407, 52617.710 20/05/08,14:53:47,04,11,1, 11.8,1,1, 2.850, 10566.266, 189.394, 52617.652 20/05/08,14:53:47,05,11,1, 11.8,1,1, 2.850, 10566.258, 189.367, 52617.671 20/05/08,14:53:47,06,11,1, 11.8,1,1, 2.850, 10566.283, 189.402, 52617.763 20/05/08,14:53:47,07,11,1, 11.8,1,1, 2.850, 10566.267, 189.405, 52617.856 20/05/08,14:53:47,08,11,1, 11.8,1,1, 2.850, 10566.283, 189.425, 52617.910 20/05/08,14:53:47,09,11,1, 11.8,1,1, 2.850, 10566.301, 189.411, 52617.859 20/05/08,14:53:47,10,11,1, 11.8,1,1, 2.850, 10566.263, 189.388, 52617.788 20/05/08,14:53:47,11,11,1, 11.8,1,1, 2.850, 10566.274, 189.376, 52617.703 20/05/08,14:53:47,12,11,1, 11.8,1,1, 2.850, 10566.299, 189.403, 52617.680 20/05/08,14:53:47,13,11,1, 11.8,1,1, 2.850, 10566.293, 189.416, 52617.645 20/05/08,14:53:47,14,11,1, 11.8,1,1, 2.850, 10566.267, 189.382, 52617.711 20/05/08,14:53:47,15,11,1, 11.8,1,1, 2.850, 10566.289, 189.388, 52617.786 20/05/08,14:53:47,16,11,1, 11.8,1,1, 2.850, 10566.286, 189.377, 52617.847 20/05/08,14:53:47,17,11,1, 11.8,1,1, 2.850, 10566.292, 189.399, 52617.867 20/05/08,14:53:47,18,11,1, 11.8,1,1, 2.850, 10566.263, 189.400, 52617.835 20/05/08,14:53:47,19,11,1, 11.8,1,1, 2.850, 10566.313, 189.413, 52617.785 20/05/08,14:53:48,00,09,1, 11.9,1,1, 2.849, 10566.305, 189.404, 52617.678 20/05/08,14:53:48,01,09,1, 11.9,1,1, 2.849, 10566.284, 189.372, 52617.670 20/05/08,14:53:48,02,09,1, 11.9,1,1, 2.849, 10566.287, 189.385, 52617.661 20/05/08,14:53:48,03,09,1, 11.9,1,1, 2.849, 10566.290, 189.413, 52617.741 20/05/08,14:53:48,04,09,1, 11.9,1,1, 2.849, 10566.286, 189.418, 52617.795 20/05/08,14:53:48,05,09,1, 11.9,1,1, 2.849, 10566.288, 189.411, 52617.852 20/05/08,14:53:48,06,09,1, 11.9,1,1, 2.849, 10566.290, 189.384, 52617.843 20/05/08,14:53:48,07,09,1, 11.9,1,1, 2.849, 10566.291, 189.405, 52617.794 20/05/08,14:53:48,08,09,1, 11.9,1,1, 2.849, 10566.299, 189.437, 52617.775 20/05/08,14:53:48,09,09,1, 11.9,1,1, 2.849, 10566.292, 189.395, 52617.753 20/05/08,14:53:48,10,09,1, 11.9,1,1, 2.849, 10566.307, 189.396, 52617.715 20/05/08,14:53:48,11,09,1, 11.9,1,1, 2.849, 10566.289, 189.388, 52617.711 20/05/08,14:53:48,12,09,1, 11.9,1,1, 2.849, 10566.313, 189.403, 52617.733 20/05/08,14:53:48,13,09,1, 11.9,1,1, 2.849, 10566.322, 189.440, 52617.806 20/05/08,14:53:48,14,09,1, 11.9,1,1, 2.849, 10566.330, 189.435, 52617.868 20/05/08,14:53:48,15,09,1, 11.9,1,1, 2.849, 10566.322, 189.402, 52617.850 20/05/08,14:53:48,16,09,1, 11.9,1,1, 2.849, 10566.306, 189.386, 52617.826 20/05/08,14:53:48,17,09,1, 11.9,1,1, 2.849, 10566.319, 189.384, 52617.737 20/05/08,14:53:48,18,09,1, 11.9,1,1, 2.849, 10566.334, 189.416, 52617.724 20/05/08,14:53:48,19,09,1, 11.9,1,1, 2.849, 10566.307, 189.404, 52617.678 20/05/08,14:53:49,00,10,1, 11.9,1,1, 2.851, 10566.305, 189.389, 52617.758 20/05/08,14:53:49,01,10,1, 11.9,1,1, 2.851, 10566.301, 189.388, 52617.727 20/05/08,14:53:49,02,10,1, 11.9,1,1, 2.851, 10566.306, 189.378, 52617.806 20/05/08,14:53:49,03,10,1, 11.9,1,1, 2.851, 10566.330, 189.418, 52617.854 20/05/08,14:53:49,04,10,1, 11.9,1,1, 2.851, 10566.311, 189.418, 52617.862 20/05/08,14:53:49,05,10,1, 11.9,1,1, 2.851, 10566.321, 189.434, 52617.788 20/05/08,14:53:49,06,10,1, 11.9,1,1, 2.851, 10566.308, 189.385, 52617.764 20/05/08,14:53:49,07,10,1, 11.9,1,1, 2.851, 10566.317, 189.389, 52617.691 20/05/08,14:53:49,08,10,1, 11.9,1,1, 2.851, 10566.314, 189.405, 52617.711 20/05/08,14:53:49,09,10,1, 11.9,1,1, 2.851, 10566.330, 189.405, 52617.688 20/05/08,14:53:49,10,10,1, 11.9,1,1, 2.851, 10566.333, 189.397, 52617.775 20/05/08,14:53:49,11,10,1, 11.9,1,1, 2.851, 10566.315, 189.415, 52617.788 20/05/08,14:53:49,12,10,1, 11.9,1,1, 2.851, 10566.325, 189.382, 52617.835 20/05/08,14:53:49,13,10,1, 11.9,1,1, 2.851, 10566.292, 189.384, 52617.768 20/05/08,14:53:49,14,10,1, 11.9,1,1, 2.851, 10566.351, 189.407, 52617.789 20/05/08,14:53:49,15,10,1, 11.9,1,1, 2.851, 10566.361, 189.421, 52617.743 20/05/08,14:53:49,16,10,1, 11.9,1,1, 2.851, 10566.342, 189.417, 52617.716 20/05/08,14:53:49,17,10,1, 11.9,1,1, 2.851, 10566.329, 189.391, 52617.678 20/05/08,14:53:49,18,10,1, 11.9,1,1, 2.851, 10566.310, 189.412, 52617.881 20/05/08,14:53:49,19,10,1, 11.9,1,1, 2.851, 10566.308, 189.389, 52617.758 20/05/08,14:53:50,00,10,1, 11.9,1,1, 2.850, 10566.330, 189.399, 52617.883 20/05/08,14:53:50,01,10,1, 11.9,1,1, 2.850, 10566.338, 189.410, 52617.841 20/05/08,14:53:50,02,10,1, 11.9,1,1, 2.850, 10566.297, 189.409, 52617.800 20/05/08,14:53:50,03,10,1, 11.9,1,1, 2.850, 10566.326, 189.364, 52617.716 20/05/08,14:53:50,04,10,1, 11.9,1,1, 2.850, 10566.370, 189.385, 52617.695 20/05/08,14:53:50,05,10,1, 11.9,1,1, 2.850, 10566.364, 189.443, 52617.715 20/05/08,14:53:50,06,10,1, 11.9,1,1, 2.850, 10566.385, 189.415, 52617.725 20/05/08,14:53:50,07,10,1, 11.9,1,1, 2.850, 10566.358, 189.398, 52617.748 20/05/08,14:53:50,08,10,1, 11.9,1,1, 2.850, 10566.329, 189.385, 52617.812 20/05/08,14:53:50,09,10,1, 11.9,1,1, 2.850, 10566.320, 189.424, 52617.808 20/05/08,14:53:50,10,10,1, 11.9,1,1, 2.850, 10566.338, 189.412, 52617.847 20/05/08,14:53:50,11,10,1, 11.9,1,1, 2.850, 10566.324, 189.423, 52617.768 20/05/08,14:53:50,12,10,1, 11.9,1,1, 2.850, 10566.333, 189.428, 52617.760 20/05/08,14:53:50,13,10,1, 11.9,1,1, 2.850, 10566.347, 189.383, 52617.646 20/05/08,14:53:50,14,10,1, 11.9,1,1, 2.850, 10566.324, 189.373, 52617.622 20/05/08,14:53:50,15,10,1, 11.9,1,1, 2.850, 10566.367, 189.371, 52617.606 20/05/08,14:53:50,16,10,1, 11.9,1,1, 2.850, 10566.371, 189.413, 52617.782 20/05/08,14:53:50,17,10,1, 11.9,1,1, 2.850, 10566.364, 189.411, 52617.801 20/05/08,14:53:50,18,10,1, 11.9,1,1, 2.850, 10566.319, 189.376, 52617.640 20/05/08,14:53:50,19,10,1, 11.9,1,1, 2.850, 10566.332, 189.399, 52617.883 20/05/08,14:53:51,00,11,1, 11.9,1,1, 2.850, 10566.363, 189.421, 52617.705 20/05/08,14:53:51,01,11,1, 11.9,1,1, 2.850, 10566.390, 189.400, 52617.738 20/05/08,14:53:51,02,11,1, 11.9,1,1, 2.850, 10566.372, 189.394, 52617.647 20/05/08,14:53:51,03,11,1, 11.9,1,1, 2.850, 10566.368, 189.364, 52617.676 20/05/08,14:53:51,04,11,1, 11.9,1,1, 2.850, 10566.343, 189.367, 52617.630 20/05/08,14:53:51,05,11,1, 11.9,1,1, 2.850, 10566.364, 189.365, 52617.746 20/05/08,14:53:51,06,11,1, 11.9,1,1, 2.850, 10566.362, 189.374, 52617.807 20/05/08,14:53:51,07,11,1, 11.9,1,1, 2.850, 10566.373, 189.424, 52617.884 20/05/08,14:53:51,08,11,1, 11.9,1,1, 2.850, 10566.382, 189.415, 52617.824 20/05/08,14:53:51,09,11,1, 11.9,1,1, 2.850, 10566.360, 189.359, 52617.747 20/05/08,14:53:51,10,11,1, 11.9,1,1, 2.850, 10566.372, 189.381, 52617.690 20/05/08,14:53:51,11,11,1, 11.9,1,1, 2.850, 10566.364, 189.370, 52617.644 20/05/08,14:53:51,12,11,1, 11.9,1,1, 2.850, 10566.392, 189.392, 52617.689 20/05/08,14:53:51,13,11,1, 11.9,1,1, 2.850, 10566.374, 189.400, 52617.715 20/05/08,14:53:51,14,11,1, 11.9,1,1, 2.850, 10566.385, 189.402, 52617.771 20/05/08,14:53:51,15,11,1, 11.9,1,1, 2.850, 10566.360, 189.373, 52617.826 20/05/08,14:53:51,16,11,1, 11.9,1,1, 2.850, 10566.401, 189.385, 52617.821 20/05/08,14:53:51,17,11,1, 11.9,1,1, 2.850, 10566.353, 189.420, 52617.784 20/05/08,14:53:51,18,11,1, 11.9,1,1, 2.850, 10566.408, 189.407, 52617.775 20/05/08,14:53:51,19,11,1, 11.9,1,1, 2.850, 10566.367, 189.421, 52617.705 20/05/08,14:53:52,00,11,1, 11.8,1,1, 2.854, 10566.413, 189.395, 52617.708 20/05/08,14:53:52,01,11,1, 11.8,1,1, 2.854, 10566.385, 189.370, 52617.681 20/05/08,14:53:52,02,11,1, 11.8,1,1, 2.854, 10566.400, 189.391, 52617.724 20/05/08,14:53:52,03,11,1, 11.8,1,1, 2.854, 10566.405, 189.402, 52617.781 20/05/08,14:53:52,04,11,1, 11.8,1,1, 2.854, 10566.406, 189.402, 52617.831 20/05/08,14:53:52,05,11,1, 11.8,1,1, 2.854, 10566.378, 189.367, 52617.811 20/05/08,14:53:52,06,11,1, 11.8,1,1, 2.854, 10566.387, 189.371, 52617.812 20/05/08,14:53:52,07,11,1, 11.8,1,1, 2.854, 10566.400, 189.369, 52617.700 20/05/08,14:53:52,08,11,1, 11.8,1,1, 2.854, 10566.418, 189.400, 52617.689 20/05/08,14:53:52,09,11,1, 11.8,1,1, 2.854, 10566.432, 189.412, 52617.631 20/05/08,14:53:52,10,11,1, 11.8,1,1, 2.854, 10566.429, 189.377, 52617.685 20/05/08,14:53:52,11,11,1, 11.8,1,1, 2.854, 10566.388, 189.368, 52617.956 20/05/08,14:53:52,12,11,1, 11.8,1,1, 2.854, 10566.427, 189.363, 52617.758 20/05/08,14:53:52,13,11,1, 11.8,1,1, 2.854, 10566.445, 189.405, 52617.802 20/05/08,14:53:52,14,11,1, 11.8,1,1, 2.854, 10566.438, 189.411, 52617.807 20/05/08,14:53:52,15,11,1, 11.8,1,1, 2.854, 10566.417, 189.389, 52617.768 20/05/08,14:53:52,16,11,1, 11.8,1,1, 2.854, 10566.403, 189.356, 52617.714 20/05/08,14:53:52,17,11,1, 11.8,1,1, 2.854, 10566.385, 189.373, 52617.665 20/05/08,14:53:52,18,11,1, 11.8,1,1, 2.854, 10566.411, 189.381, 52617.637 20/05/08,14:53:52,19,11,1, 11.8,1,1, 2.854, 10566.418, 189.395, 52617.708 20/05/08,14:53:53,00,11,1, 11.9,1,1, 2.853, 10566.430, 189.399, 52617.737 20/05/08,14:53:53,01,11,1, 11.9,1,1, 2.853, 10566.404, 189.377, 52617.793 20/05/08,14:53:53,02,11,1, 11.9,1,1, 2.853, 10566.406, 189.386, 52617.829 20/05/08,14:53:53,03,11,1, 11.9,1,1, 2.853, 10566.425, 189.361, 52617.783 20/05/08,14:53:53,04,11,1, 11.9,1,1, 2.853, 10566.429, 189.391, 52617.753 20/05/08,14:53:53,05,11,1, 11.9,1,1, 2.853, 10566.420, 189.377, 52617.688 20/05/08,14:53:53,06,11,1, 11.9,1,1, 2.853, 10566.439, 189.387, 52617.660 20/05/08,14:53:53,07,11,1, 11.9,1,1, 2.853, 10566.417, 189.365, 52617.646 20/05/08,14:53:53,08,11,1, 11.9,1,1, 2.853, 10566.399, 189.385, 52617.728 20/05/08,14:53:53,09,11,1, 11.9,1,1, 2.853, 10566.421, 189.376, 52617.765 20/05/08,14:53:53,10,11,1, 11.9,1,1, 2.853, 10566.432, 189.411, 52617.820 20/05/08,14:53:53,11,11,1, 11.9,1,1, 2.853, 10566.393, 189.401, 52617.812 20/05/08,14:53:53,12,11,1, 11.9,1,1, 2.853, 10566.431, 189.385, 52617.765 20/05/08,14:53:53,13,11,1, 11.9,1,1, 2.853, 10566.443, 189.363, 52617.684 20/05/08,14:53:53,14,11,1, 11.9,1,1, 2.853, 10566.431, 189.363, 52617.647 20/05/08,14:53:53,15,11,1, 11.9,1,1, 2.853, 10566.385, 189.378, 52617.616 20/05/08,14:53:53,16,11,1, 11.9,1,1, 2.853, 10566.437, 189.386, 52617.680 20/05/08,14:53:53,17,11,1, 11.9,1,1, 2.853, 10566.428, 189.373, 52617.714 20/05/08,14:53:53,18,11,1, 11.9,1,1, 2.853, 10566.410, 189.380, 52617.757 20/05/08,14:53:53,19,11,1, 11.9,1,1, 2.853, 10566.434, 189.399, 52617.737 20/05/08,14:53:54,00,11,1, 11.9,1,1, 2.850, 10566.447, 189.347, 52617.634 20/05/08,14:53:54,01,11,1, 11.9,1,1, 2.850, 10566.425, 189.383, 52617.641 20/05/08,14:53:54,02,11,1, 11.9,1,1, 2.850, 10566.399, 189.390, 52617.698 20/05/08,14:53:54,03,11,1, 11.9,1,1, 2.850, 10566.418, 189.351, 52617.597 20/05/08,14:53:54,04,11,1, 11.9,1,1, 2.850, 10566.428, 189.370, 52617.594 20/05/08,14:53:54,05,11,1, 11.9,1,1, 2.850, 10566.438, 189.395, 52617.654 20/05/08,14:53:54,06,11,1, 11.9,1,1, 2.850, 10566.446, 189.405, 52617.713 20/05/08,14:53:54,07,11,1, 11.9,1,1, 2.850, 10566.459, 189.410, 52617.784 20/05/08,14:53:54,08,11,1, 11.9,1,1, 2.850, 10566.447, 189.389, 52617.730 20/05/08,14:53:54,09,11,1, 11.9,1,1, 2.850, 10566.428, 189.377, 52617.698 20/05/08,14:53:54,10,11,1, 11.9,1,1, 2.850, 10566.473, 189.389, 52617.651 20/05/08,14:53:54,11,11,1, 11.9,1,1, 2.850, 10566.489, 189.391, 52617.618 20/05/08,14:53:54,12,11,1, 11.9,1,1, 2.850, 10566.449, 189.380, 52617.597 20/05/08,14:53:54,13,11,1, 11.9,1,1, 2.850, 10566.449, 189.378, 52617.647 20/05/08,14:53:54,14,11,1, 11.9,1,1, 2.850, 10566.446, 189.366, 52617.679 20/05/08,14:53:54,15,11,1, 11.9,1,1, 2.850, 10566.425, 189.403, 52617.785 20/05/08,14:53:54,16,11,1, 11.9,1,1, 2.850, 10566.459, 189.383, 52617.741 20/05/08,14:53:54,17,11,1, 11.9,1,1, 2.850, 10566.454, 189.390, 52617.748 20/05/08,14:53:54,18,11,1, 11.9,1,1, 2.850, 10566.454, 189.367, 52617.668 20/05/08,14:53:54,19,11,1, 11.9,1,1, 2.850, 10566.448, 189.347, 52617.634 20/05/08,14:53:55,00,11,1, 11.8,1,1, 2.850, 10566.472, 189.362, 52617.593 20/05/08,14:53:55,01,11,1, 11.8,1,1, 2.850, 10566.460, 189.378, 52617.607 20/05/08,14:53:55,02,11,1, 11.8,1,1, 2.850, 10566.459, 189.363, 52617.662 20/05/08,14:53:55,03,11,1, 11.8,1,1, 2.850, 10566.468, 189.384, 52617.706 20/05/08,14:53:55,04,11,1, 11.8,1,1, 2.850, 10566.480, 189.380, 52617.766 20/05/08,14:53:55,05,11,1, 11.8,1,1, 2.850, 10566.441, 189.384, 52617.748 20/05/08,14:53:55,06,11,1, 11.8,1,1, 2.850, 10566.461, 189.391, 52617.708 20/05/08,14:53:55,07,11,1, 11.8,1,1, 2.850, 10566.460, 189.380, 52617.656 20/05/08,14:53:55,08,11,1, 11.8,1,1, 2.850, 10566.462, 189.355, 52617.612 20/05/08,14:53:55,09,11,1, 11.8,1,1, 2.850, 10566.470, 189.335, 52617.552 20/05/08,14:53:55,10,11,1, 11.8,1,1, 2.850, 10566.484, 189.353, 52617.570 20/05/08,14:53:55,11,11,1, 11.8,1,1, 2.850, 10566.479, 189.357, 52617.643 20/05/08,14:53:55,12,11,1, 11.8,1,1, 2.850, 10566.468, 189.392, 52617.721 20/05/08,14:53:55,13,11,1, 11.8,1,1, 2.850, 10566.480, 189.397, 52617.736 20/05/08,14:53:55,14,11,1, 11.8,1,1, 2.850, 10566.479, 189.366, 52617.733 20/05/08,14:53:55,15,11,1, 11.8,1,1, 2.850, 10566.471, 189.348, 52617.665 20/05/08,14:53:55,16,11,1, 11.8,1,1, 2.850, 10566.458, 189.337, 52617.603 20/05/08,14:53:55,17,11,1, 11.8,1,1, 2.850, 10566.450, 189.395, 52617.615 20/05/08,14:53:55,18,11,1, 11.8,1,1, 2.850, 10566.487, 189.372, 52617.609 20/05/08,14:53:55,19,11,1, 11.8,1,1, 2.850, 10566.479, 189.362, 52617.593 20/05/08,14:53:56,00,11,1, 11.8,1,1, 2.851, 10566.514, 189.401, 52617.746 20/05/08,14:53:56,01,11,1, 11.8,1,1, 2.851, 10566.451, 189.353, 52617.693 20/05/08,14:53:56,02,11,1, 11.8,1,1, 2.851, 10566.451, 189.379, 52617.715 20/05/08,14:53:56,03,11,1, 11.8,1,1, 2.851, 10566.489, 189.398, 52617.771 20/05/08,14:53:56,04,11,1, 11.8,1,1, 2.851, 10566.469, 189.379, 52617.686 20/05/08,14:53:56,05,11,1, 11.8,1,1, 2.851, 10566.454, 189.367, 52617.598 20/05/08,14:53:56,06,11,1, 11.8,1,1, 2.851, 10566.459, 189.346, 526